Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2018-01-14 00:00:00.409 014 11531.87 186.75 52487.04 88888.00 2018-01-14 00:00:00.909 014 11531.82 186.75 52487.03 88888.00 2018-01-14 00:00:01.409 014 11531.79 186.78 52487.01 88888.00 2018-01-14 00:00:01.909 014 11531.77 186.79 52486.94 88888.00 2018-01-14 00:00:02.409 014 11531.72 186.80 52486.99 88888.00 2018-01-14 00:00:02.909 014 11531.60 186.77 52487.02 88888.00 2018-01-14 00:00:03.409 014 11531.55 186.80 52487.02 88888.00 2018-01-14 00:00:03.909 014 11531.48 186.79 52487.02 88888.00 2018-01-14 00:00:04.409 014 11531.47 186.79 52487.03 88888.00 2018-01-14 00:00:04.909 014 11531.40 186.83 52487.02 88888.00 2018-01-14 00:00:05.409 014 11531.29 186.80 52486.99 88888.00 2018-01-14 00:00:05.909 014 11531.19 186.81 52486.95 88888.00 2018-01-14 00:00:06.409 014 11531.11 186.85 52486.99 88888.00 2018-01-14 00:00:06.909 014 11531.09 186.85 52487.03 88888.00 2018-01-14 00:00:07.409 014 11531.06 186.88 52487.07 88888.00 2018-01-14 00:00:07.909 014 11531.02 186.94 52487.07 88888.00 2018-01-14 00:00:08.409 014 11531.00 186.95 52487.06 88888.00 2018-01-14 00:00:08.909 014 11530.90 186.97 52487.08 88888.00 2018-01-14 00:00:09.409 014 11530.84 186.99 52487.10 88888.00 2018-01-14 00:00:09.909 014 11530.77 187.00 52487.11 88888.00 2018-01-14 00:00:10.409 014 11530.77 187.08 52487.10 88888.00 2018-01-14 00:00:10.909 014 11530.77 187.13 52487.11 88888.00 2018-01-14 00:00:11.409 014 11530.69 187.12 52487.11 88888.00 2018-01-14 00:00:11.909 014 11530.63 187.12 52487.11 88888.00 2018-01-14 00:00:12.409 014 11530.61 187.13 52487.11 88888.00 2018-01-14 00:00:12.909 014 11530.57 187.15 52487.10 88888.00 2018-01-14 00:00:13.409 014 11530.58 187.13 52487.05 88888.00 2018-01-14 00:00:13.909 014 11530.56 187.17 52487.08 88888.00 2018-01-14 00:00:14.409 014 11530.51 187.22 52487.13 88888.00 2018-01-14 00:00:14.909 014 11530.52 187.23 52487.12 88888.00 2018-01-14 00:00:15.410 014 11530.51 187.16 52487.11 88888.00 2018-01-14 00:00:15.910 014 11530.48 187.09 52487.13 88888.00 2018-01-14 00:00:16.410 014 11530.46 187.03 52487.13 88888.00 2018-01-14 00:00:16.910 014 11530.41 187.05 52487.17 88888.00 2018-01-14 00:00:17.410 014 11530.34 187.06 52487.16 88888.00 2018-01-14 00:00:17.910 014 11530.34 187.07 52487.13 88888.00 2018-01-14 00:00:18.410 014 11530.32 187.08 52487.11 88888.00 2018-01-14 00:00:18.910 014 11530.22 187.09 52487.16 88888.00 2018-01-14 00:00:19.410 014 11530.19 187.12 52487.19 88888.00 2018-01-14 00:00:19.910 014 11530.12 187.14 52487.16 88888.00 2018-01-14 00:00:20.410 014 11530.06 187.15 52487.19 88888.00 2018-01-14 00:00:20.910 014 11529.98 187.15 52487.16 88888.00 2018-01-14 00:00:21.410 014 11529.94 187.19 52487.17 88888.00 2018-01-14 00:00:21.910 014 11529.93 187.19 52487.17 88888.00 2018-01-14 00:00:22.410 014 11529.89 187.19 52487.21 88888.00 2018-01-14 00:00:22.910 014 11529.85 187.19 52487.20 88888.00 2018-01-14 00:00:23.410 014 11529.86 187.24 52487.20 88888.00 2018-01-14 00:00:23.910 014 11529.86 187.29 52487.17 88888.00 2018-01-14 00:00:24.410 014 11529.82 187.28 52487.17 88888.00 2018-01-14 00:00:24.910 014 11529.78 187.33 52487.17 88888.00 2018-01-14 00:00:25.410 014 11529.76 187.32 52487.17 88888.00 2018-01-14 00:00:25.910 014 11529.72 187.31 52487.22 88888.00 2018-01-14 00:00:26.410 014 11529.71 187.36 52487.21 88888.00 2018-01-14 00:00:26.910 014 11529.66 187.43 52487.25 88888.00 2018-01-14 00:00:27.410 014 11529.55 187.47 52487.31 88888.00 2018-01-14 00:00:27.910 014 11529.53 187.45 52487.27 88888.00 2018-01-14 00:00:28.410 014 11529.49 187.42 52487.29 88888.00 2018-01-14 00:00:28.910 014 11529.47 187.43 52487.28 88888.00 2018-01-14 00:00:29.410 014 11529.46 187.48 52487.25 88888.00 2018-01-14 00:00:29.910 014 11529.52 187.48 52487.29 88888.00 2018-01-14 00:00:30.410 014 11529.46 187.46 52487.31 88888.00 2018-01-14 00:00:30.910 014 11529.40 187.45 52487.29 88888.00 2018-01-14 00:00:31.410 014 11529.34 187.47 52487.25 88888.00 2018-01-14 00:00:31.910 014 11529.32 187.52 52487.21 88888.00 2018-01-14 00:00:32.410 014 11529.32 187.54 52487.24 88888.00 2018-01-14 00:00:32.910 014 11529.28 187.56 52487.27 88888.00 2018-01-14 00:00:33.410 014 11529.26 187.56 52487.28 88888.00 2018-01-14 00:00:33.910 014 11529.20 187.53 52487.30 88888.00 2018-01-14 00:00:34.410 014 11529.18 187.53 52487.31 88888.00 2018-01-14 00:00:34.910 014 11529.17 187.52 52487.32 88888.00 2018-01-14 00:00:35.410 014 11529.11 187.57 52487.34 88888.00 2018-01-14 00:00:35.910 014 11529.06 187.62 52487.34 88888.00 2018-01-14 00:00:36.410 014 11529.06 187.57 52487.36 88888.00 2018-01-14 00:00:36.910 014 11529.03 187.52 52487.34 88888.00 2018-01-14 00:00:37.410 014 11528.98 187.52 52487.34 88888.00 2018-01-14 00:00:37.910 014 11528.97 187.52 52487.33 88888.00 2018-01-14 00:00:38.410 014 11528.97 187.52 52487.32 88888.00 2018-01-14 00:00:38.910 014 11528.93 187.47 52487.31 88888.00 2018-01-14 00:00:39.410 014 11528.89 187.45 52487.33 88888.00 2018-01-14 00:00:39.910 014 11528.88 187.45 52487.37 88888.00 2018-01-14 00:00:40.410 014 11528.88 187.44 52487.36 88888.00 2018-01-14 00:00:40.910 014 11528.91 187.46 52487.34 88888.00 2018-01-14 00:00:41.410 014 11528.94 187.48 52487.36 88888.00 2018-01-14 00:00:41.910 014 11528.90 187.52 52487.36 88888.00 2018-01-14 00:00:42.410 014 11528.88 187.52 52487.34 88888.00 2018-01-14 00:00:42.910 014 11528.85 187.46 52487.37 88888.00 2018-01-14 00:00:43.410 014 11528.85 187.43 52487.38 88888.00 2018-01-14 00:00:43.910 014 11528.85 187.42 52487.33 88888.00 2018-01-14 00:00:44.410 014 11528.83 187.38 52487.37 88888.00 2018-01-14 00:00:44.910 014 11528.79 187.36 52487.38 88888.00 2018-01-14 00:00:45.410 014 11528.76 187.36 52487.37 88888.00 2018-01-14 00:00:45.910 014 11528.72 187.33 52487.41 88888.00 2018-01-14 00:00:46.410 014 11528.68 187.35 52487.41 88888.00 2018-01-14 00:00:46.910 014 11528.68 187.41 52487.41 88888.00 2018-01-14 00:00:47.410 014 11528.65 187.37 52487.41 88888.00 2018-01-14 00:00:47.910 014 11528.65 187.35 52487.39 88888.00 2018-01-14 00:00:48.410 014 11528.64 187.34 52487.38 88888.00 2018-01-14 00:00:48.910 014 11528.66 187.31 52487.33 88888.00 2018-01-14 00:00:49.410 014 11528.62 187.32 52487.32 88888.00 2018-01-14 00:00:49.910 014 11528.58 187.26 52487.33 88888.00 2018-01-14 00:00:50.410 014 11528.61 187.23 52487.32 88888.00 2018-01-14 00:00:50.910 014 11528.56 187.27 52487.33 88888.00 2018-01-14 00:00:51.410 014 11528.53 187.27 52487.32 88888.00 2018-01-14 00:00:51.910 014 11528.52 187.18 52487.34 88888.00 2018-01-14 00:00:52.410 014 11528.47 187.14 52487.36 88888.00 2018-01-14 00:00:52.910 014 11528.44 187.09 52487.39 88888.00 2018-01-14 00:00:53.410 014 11528.44 187.14 52487.38 88888.00 2018-01-14 00:00:53.910 014 11528.41 187.16 52487.33 88888.00 2018-01-14 00:00:54.410 014 11528.40 187.12 52487.34 88888.00 2018-01-14 00:00:54.910 014 11528.40 187.05 52487.36 88888.00 2018-01-14 00:00:55.410 014 11528.40 187.08 52487.34 88888.00 2018-01-14 00:00:55.910 014 11528.40 187.06 52487.30 88888.00 2018-01-14 00:00:56.410 014 11528.44 187.04 52487.28 88888.00 2018-01-14 00:00:56.910 014 11528.49 187.02 52487.29 88888.00 2018-01-14 00:00:57.410 014 11528.45 187.02 52487.30 88888.00 2018-01-14 00:00:57.910 014 11528.40 186.98 52487.29 88888.00 2018-01-14 00:00:58.410 014 11528.39 186.97 52487.29 88888.00 2018-01-14 00:00:58.910 014 11528.40 186.96 52487.25 88888.00 2018-01-14 00:00:59.410 014 11528.39 186.93 52487.27 88888.00 2018-01-14 00:00:59.910 014 11528.39 186.95 52487.27 88888.00 2018-01-14 00:01:00.410 014 11528.41 186.92 52487.22 88888.00 2018-01-14 00:01:00.910 014 11528.45 186.90 52487.24 88888.00 2018-01-14 00:01:01.410 014 11528.47 186.86 52487.27 88888.00 2018-01-14 00:01:01.910 014 11528.38 186.85 52487.25 88888.00 2018-01-14 00:01:02.410 014 11528.27 186.86 52487.29 88888.00 2018-01-14 00:01:02.910 014 11528.26 186.88 52487.34 88888.00 2018-01-14 00:01:03.410 014 11528.23 186.94 52487.34 88888.00 2018-01-14 00:01:03.910 014 11528.18 186.92 52487.41 88888.00 2018-01-14 00:01:04.410 014 11528.14 186.84 52487.39 88888.00 2018-01-14 00:01:04.910 014 11528.10 186.75 52487.39 88888.00 2018-01-14 00:01:05.410 014 11528.02 186.70 52487.38 88888.00 2018-01-14 00:01:05.910 014 11528.03 186.69 52487.40 88888.00 2018-01-14 00:01:06.410 014 11528.04 186.69 52487.39 88888.00 2018-01-14 00:01:06.910 014 11528.05 186.65 52487.38 88888.00 2018-01-14 00:01:07.410 014 11527.95 186.65 52487.37 88888.00 2018-01-14 00:01:07.910 014 11527.93 186.66 52487.37 88888.00 2018-01-14 00:01:08.410 014 11527.95 186.65 52487.34 88888.00 2018-01-14 00:01:08.910 014 11527.94 186.60 52487.38 88888.00 2018-01-14 00:01:09.410 014 11527.91 186.56 52487.38 88888.00 2018-01-14 00:01:09.910 014 11527.92 186.54 52487.37 88888.00 2018-01-14 00:01:10.410 014 11527.91 186.49 52487.36 88888.00 2018-01-14 00:01:10.910 014 11527.94 186.48 52487.33 88888.00 2018-01-14 00:01:11.410 014 11527.93 186.47 52487.32 88888.00 2018-01-14 00:01:11.910 014 11527.89 186.41 52487.37 88888.00 2018-01-14 00:01:12.410 014 11527.88 186.35 52487.36 88888.00 2018-01-14 00:01:12.910 014 11527.86 186.35 52487.38 88888.00 2018-01-14 00:01:13.410 014 11527.86 186.29 52487.33 88888.00 2018-01-14 00:01:13.910 014 11527.87 186.25 52487.32 88888.00 2018-01-14 00:01:14.410 014 11527.84 186.19 52487.36 88888.00 2018-01-14 00:01:14.910 014 11527.83 186.18 52487.36 88888.00 2018-01-14 00:01:15.410 014 11527.86 186.18 52487.37 88888.00 2018-01-14 00:01:15.910 014 11527.84 186.11 52487.36 88888.00 2018-01-14 00:01:16.410 014 11527.75 186.08 52487.34 88888.00 2018-01-14 00:01:16.910 014 11527.71 186.07 52487.34 88888.00 2018-01-14 00:01:17.410 014 11527.68 186.06 52487.34 88888.00 2018-01-14 00:01:17.910 014 11527.66 186.09 52487.34 88888.00 2018-01-14 00:01:18.410 014 11527.67 186.06 52487.38 88888.00 2018-01-14 00:01:18.910 014 11527.65 185.97 52487.37 88888.00 2018-01-14 00:01:19.410 014 11527.60 185.93 52487.38 88888.00 2018-01-14 00:01:19.910 014 11527.53 185.91 52487.38 88888.00 2018-01-14 00:01:20.410 014 11527.54 185.95 52487.42 88888.00 2018-01-14 00:01:20.910 014 11527.50 185.92 52487.40 88888.00 2018-01-14 00:01:21.410 014 11527.47 185.88 52487.40 88888.00 2018-01-14 00:01:21.910 014 11527.47 185.81 52487.41 88888.00 2018-01-14 00:01:22.410 014 11527.41 185.78 52487.42 88888.00 2018-01-14 00:01:22.910 014 11527.35 185.81 52487.46 88888.00 2018-01-14 00:01:23.410 014 11527.35 185.74 52487.43 88888.00 2018-01-14 00:01:23.910 014 11527.36 185.71 52487.41 88888.00 2018-01-14 00:01:24.410 014 11527.27 185.67 52487.47 88888.00 2018-01-14 00:01:24.910 014 11527.24 185.64 52487.48 88888.00 2018-01-14 00:01:25.410 014 11527.25 185.58 52487.45 88888.00 2018-01-14 00:01:25.910 014 11527.27 185.54 52487.45 88888.00 2018-01-14 00:01:26.410 014 11527.31 185.51 52487.38 88888.00 2018-01-14 00:01:26.910 014 11527.29 185.49 52487.39 88888.00 2018-01-14 00:01:27.410 014 11527.25 185.42 52487.36 88888.00 2018-01-14 00:01:27.910 014 11527.21 185.41 52487.38 88888.00 2018-01-14 00:01:28.410 014 11527.24 185.39 52487.41 88888.00 2018-01-14 00:01:28.910 014 11527.25 185.31 52487.42 88888.00 2018-01-14 00:01:29.410 014 11527.24 185.25 52487.41 88888.00 2018-01-14 00:01:29.910 014 11527.27 185.22 52487.38 88888.00 2018-01-14 00:01:30.410 014 11527.24 185.25 52487.37 88888.00 2018-01-14 00:01:30.910 014 11527.17 185.25 52487.36 88888.00 2018-01-14 00:01:31.410 014 11527.16 185.18 52487.39 88888.00 2018-01-14 00:01:31.910 014 11527.17 185.18 52487.40 88888.00 2018-01-14 00:01:32.410 014 11527.22 185.15 52487.34 88888.00 2018-01-14 00:01:32.910 014 11527.25 185.12 52487.32 88888.00 2018-01-14 00:01:33.410 014 11527.23 185.08 52487.33 88888.00 2018-01-14 00:01:33.910 014 11527.23 185.03 52487.33 88888.00 2018-01-14 00:01:34.410 014 11527.24 184.98 52487.32 88888.00 2018-01-14 00:01:34.910 014 11527.26 184.95 52487.32 88888.00 2018-01-14 00:01:35.410 014 11527.21 184.93 52487.29 88888.00 2018-01-14 00:01:35.910 014 11527.17 184.87 52487.30 88888.00 2018-01-14 00:01:36.410 014 11527.17 184.79 52487.30 88888.00 2018-01-14 00:01:36.910 014 11527.18 184.81 52487.29 88888.00 2018-01-14 00:01:37.410 014 11527.18 184.82 52487.29 88888.00 2018-01-14 00:01:37.910 014 11527.17 184.80 52487.25 88888.00 2018-01-14 00:01:38.410 014 11527.18 184.76 52487.27 88888.00 2018-01-14 00:01:38.910 014 11527.26 184.74 52487.27 88888.00 2018-01-14 00:01:39.410 014 11527.23 184.67 52487.27 88888.00 2018-01-14 00:01:39.910 014 11527.21 184.63 52487.30 88888.00 2018-01-14 00:01:40.410 014 11527.29 184.60 52487.27 88888.00 2018-01-14 00:01:40.910 014 11527.31 184.56 52487.24 88888.00 2018-01-14 00:01:41.410 014 11527.34 184.55 52487.27 88888.00 2018-01-14 00:01:41.910 014 11527.40 184.54 52487.24 88888.00 2018-01-14 00:01:42.410 014 11527.41 184.55 52487.21 88888.00 2018-01-14 00:01:42.910 014 11527.38 184.51 52487.19 88888.00 2018-01-14 00:01:43.410 014 11527.31 184.50 52487.19 88888.00 2018-01-14 00:01:43.910 014 11527.32 184.51 52487.21 88888.00 2018-01-14 00:01:44.410 014 11527.38 184.50 52487.22 88888.00 2018-01-14 00:01:44.910 014 11527.41 184.44 52487.21 88888.00 2018-01-14 00:01:45.410 014 11527.45 184.43 52487.14 88888.00 2018-01-14 00:01:45.910 014 11527.45 184.41 52487.12 88888.00 2018-01-14 00:01:46.410 014 11527.43 184.36 52487.13 88888.00 2018-01-14 00:01:46.910 014 11527.43 184.33 52487.15 88888.00 2018-01-14 00:01:47.410 014 11527.40 184.32 52487.13 88888.00 2018-01-14 00:01:47.910 014 11527.36 184.32 52487.12 88888.00 2018-01-14 00:01:48.410 014 11527.38 184.31 52487.08 88888.00 2018-01-14 00:01:48.910 014 11527.38 184.27 52487.11 88888.00 2018-01-14 00:01:49.410 014 11527.35 184.27 52487.13 88888.00 2018-01-14 00:01:49.910 014 11527.36 184.33 52487.16 88888.00 2018-01-14 00:01:50.410 014 11527.41 184.28 52487.11 88888.00 2018-01-14 00:01:50.910 014 11527.43 184.24 52487.10 88888.00 2018-01-14 00:01:51.410 014 11527.42 184.19 52487.08 88888.00 2018-01-14 00:01:51.910 014 11527.47 184.17 52487.05 88888.00 2018-01-14 00:01:52.410 014 11527.49 184.12 52487.04 88888.00 2018-01-14 00:01:52.910 014 11527.48 184.13 52487.03 88888.00 2018-01-14 00:01:53.410 014 11527.48 184.19 52487.04 88888.00 2018-01-14 00:01:53.910 014 11527.51 184.15 52487.03 88888.00 2018-01-14 00:01:54.410 014 11527.54 184.14 52487.02 88888.00 2018-01-14 00:01:54.910 014 11527.54 184.13 52487.01 88888.00 2018-01-14 00:01:55.410 014 11527.53 184.06 52486.96 88888.00 2018-01-14 00:01:55.910 014 11527.53 184.11 52486.99 88888.00 2018-01-14 00:01:56.410 014 11527.57 184.09 52487.02 88888.00 2018-01-14 00:01:56.910 014 11527.60 184.03 52487.03 88888.00 2018-01-14 00:01:57.410 014 11527.61 184.05 52487.01 88888.00 2018-01-14 00:01:57.910 014 11527.64 184.04 52486.98 88888.00 2018-01-14 00:01:58.410 014 11527.58 184.03 52486.96 88888.00 2018-01-14 00:01:58.910 014 11527.58 183.97 52486.97 88888.00 2018-01-14 00:01:59.410 014 11527.67 184.02 52486.93 88888.00 2018-01-14 00:01:59.910 014 11527.75 184.00 52486.92 88888.00 2018-01-14 00:02:00.410 014 11527.75 183.98 52486.89 88888.00 2018-01-14 00:02:00.910 014 11527.76 183.96 52486.93 88888.00 2018-01-14 00:02:01.410 014 11527.77 183.96 52486.94 88888.00 2018-01-14 00:02:01.910 014 11527.79 183.92 52486.92 88888.00 2018-01-14 00:02:02.410 014 11527.78 183.90 52486.93 88888.00 2018-01-14 00:02:02.910 014 11527.77 183.87 52486.95 88888.00 2018-01-14 00:02:03.410 014 11527.77 183.89 52486.97 88888.00 2018-01-14 00:02:03.910 014 11527.79 183.92 52486.93 88888.00 2018-01-14 00:02:04.410 014 11527.78 183.92 52486.93 88888.00 2018-01-14 00:02:04.910 014 11527.75 183.88 52486.92 88888.00 2018-01-14 00:02:05.410 014 11527.76 183.86 52486.93 88888.00 2018-01-14 00:02:05.910 014 11527.78 183.87 52486.93 88888.00 2018-01-14 00:02:06.410 014 11527.80 183.86 52486.95 88888.00 2018-01-14 00:02:06.910 014 11527.86 183.86 52486.94 88888.00 2018-01-14 00:02:07.410 014 11527.86 183.87 52486.98 88888.00 2018-01-14 00:02:07.910 014 11527.83 183.86 52487.01 88888.00 2018-01-14 00:02:08.410 014 11527.82 183.86 52487.02 88888.00 2018-01-14 00:02:08.910 014 11527.80 183.79 52487.02 88888.00 2018-01-14 00:02:09.410 014 11527.84 183.77 52487.01 88888.00 2018-01-14 00:02:09.910 014 11527.87 183.76 52486.96 88888.00 2018-01-14 00:02:10.410 014 11527.91 183.78 52486.93 88888.00 2018-01-14 00:02:10.910 014 11527.86 183.80 52486.90 88888.00 2018-01-14 00:02:11.410 014 11527.80 183.76 52486.90 88888.00 2018-01-14 00:02:11.910 014 11527.89 183.78 52486.92 88888.00 2018-01-14 00:02:12.410 014 11527.92 183.77 52486.89 88888.00 2018-01-14 00:02:12.910 014 11527.87 183.74 52486.90 88888.00 2018-01-14 00:02:13.410 014 11527.95 183.75 52486.93 88888.00 2018-01-14 00:02:13.910 014 11527.97 183.74 52486.93 88888.00 2018-01-14 00:02:14.410 014 11527.96 183.75 52486.90 88888.00 2018-01-14 00:02:14.910 014 11528.03 183.76 52486.89 88888.00 2018-01-14 00:02:15.410 014 11528.03 183.78 52486.88 88888.00 2018-01-14 00:02:15.910 014 11528.04 183.78 52486.87 88888.00 2018-01-14 00:02:16.410 014 11528.12 183.80 52486.87 88888.00 2018-01-14 00:02:16.910 014 11528.15 183.83 52486.86 88888.00 2018-01-14 00:02:17.410 014 11528.17 183.80 52486.88 88888.00 2018-01-14 00:02:17.910 014 11528.12 183.86 52486.88 88888.00 2018-01-14 00:02:18.410 014 11528.14 183.85 52486.87 88888.00 2018-01-14 00:02:18.910 014 11528.14 183.88 52486.85 88888.00 2018-01-14 00:02:19.410 014 11528.15 183.95 52486.81 88888.00 2018-01-14 00:02:19.910 014 11528.21 183.93 52486.75 88888.00 2018-01-14 00:02:20.410 014 11528.23 183.88 52486.79 88888.00 2018-01-14 00:02:20.910 014 11528.23 183.86 52486.81 88888.00 2018-01-14 00:02:21.410 014 11528.19 183.86 52486.83 88888.00 2018-01-14 00:02:21.910 014 11528.12 183.88 52486.84 88888.00 2018-01-14 00:02:22.410 014 11528.20 183.89 52486.79 88888.00 2018-01-14 00:02:22.910 014 11528.20 183.86 52486.78 88888.00 2018-01-14 00:02:23.410 014 11528.15 183.90 52486.81 88888.00 2018-01-14 00:02:23.910 014 11528.27 183.95 52486.80 88888.00 2018-01-14 00:02:24.410 014 11528.29 183.96 52486.81 88888.00 2018-01-14 00:02:24.910 014 11528.30 184.05 52486.83 88888.00 2018-01-14 00:02:25.410 014 11528.21 184.03 52486.83 88888.00 2018-01-14 00:02:25.910 014 11528.26 183.99 52486.86 88888.00 2018-01-14 00:02:26.410 014 11528.32 183.99 52486.84 88888.00 2018-01-14 00:02:26.910 014 11528.41 184.02 52486.84 88888.00 2018-01-14 00:02:27.410 014 11528.44 183.99 52486.83 88888.00 2018-01-14 00:02:27.910 014 11528.44 183.94 52486.80 88888.00 2018-01-14 00:02:28.410 014 11528.46 183.93 52486.77 88888.00 2018-01-14 00:02:28.910 014 11528.46 183.97 52486.78 88888.00 2018-01-14 00:02:29.410 014 11528.46 184.05 52486.77 88888.00 2018-01-14 00:02:29.910 014 11528.52 184.11 52486.77 88888.00 2018-01-14 00:02:30.410 014 11528.49 184.09 52486.80 88888.00 2018-01-14 00:02:30.910 014 11528.57 184.13 52486.76 88888.00 2018-01-14 00:02:31.410 014 11528.66 184.12 52486.75 88888.00 2018-01-14 00:02:31.910 014 11528.65 184.14 52486.72 88888.00 2018-01-14 00:02:32.410 014 11528.61 184.22 52486.71 88888.00 2018-01-14 00:02:32.910 014 11528.58 184.18 52486.68 88888.00 2018-01-14 00:02:33.410 014 11528.59 184.17 52486.71 88888.00 2018-01-14 00:02:33.910 014 11528.61 184.22 52486.71 88888.00 2018-01-14 00:02:34.410 014 11528.59 184.27 52486.75 88888.00 2018-01-14 00:02:34.910 014 11528.61 184.26 52486.77 88888.00 2018-01-14 00:02:35.410 014 11528.63 184.25 52486.77 88888.00 2018-01-14 00:02:35.910 014 11528.65 184.26 52486.77 88888.00 2018-01-14 00:02:36.410 014 11528.68 184.32 52486.73 88888.00 2018-01-14 00:02:36.910 014 11528.67 184.35 52486.73 88888.00 2018-01-14 00:02:37.410 014 11528.70 184.36 52486.75 88888.00 2018-01-14 00:02:37.910 014 11528.78 184.32 52486.69 88888.00 2018-01-14 00:02:38.410 014 11528.81 184.37 52486.67 88888.00 2018-01-14 00:02:38.910 014 11528.82 184.40 52486.66 88888.00 2018-01-14 00:02:39.410 014 11528.85 184.40 52486.64 88888.00 2018-01-14 00:02:39.910 014 11528.87 184.42 52486.62 88888.00 2018-01-14 00:02:40.410 014 11528.84 184.42 52486.64 88888.00 2018-01-14 00:02:40.910 014 11528.88 184.42 52486.67 88888.00 2018-01-14 00:02:41.410 014 11528.89 184.43 52486.67 88888.00 2018-01-14 00:02:41.910 014 11528.90 184.41 52486.63 88888.00 2018-01-14 00:02:42.410 014 11528.89 184.41 52486.61 88888.00 2018-01-14 00:02:42.910 014 11528.91 184.45 52486.61 88888.00 2018-01-14 00:02:43.410 014 11528.90 184.47 52486.61 88888.00 2018-01-14 00:02:43.910 014 11528.93 184.51 52486.60 88888.00 2018-01-14 00:02:44.410 014 11528.97 184.51 52486.58 88888.00 2018-01-14 00:02:44.910 014 11529.00 184.52 52486.54 88888.00 2018-01-14 00:02:45.410 014 11528.98 184.56 52486.53 88888.00 2018-01-14 00:02:45.910 014 11528.98 184.55 52486.53 88888.00 2018-01-14 00:02:46.410 014 11529.01 184.55 52486.57 88888.00 2018-01-14 00:02:46.910 014 11529.03 184.60 52486.55 88888.00 2018-01-14 00:02:47.410 014 11529.06 184.58 52486.52 88888.00 2018-01-14 00:02:47.910 014 11529.02 184.65 52486.52 88888.00 2018-01-14 00:02:48.410 014 11529.07 184.65 52486.53 88888.00 2018-01-14 00:02:48.910 014 11529.14 184.73 52486.52 88888.00 2018-01-14 00:02:49.410 014 11529.16 184.77 52486.54 88888.00 2018-01-14 00:02:49.910 014 11529.16 184.75 52486.57 88888.00 2018-01-14 00:02:50.410 014 11529.13 184.77 52486.51 88888.00 2018-01-14 00:02:50.910 014 11529.14 184.79 52486.51 88888.00 2018-01-14 00:02:51.410 014 11529.18 184.76 52486.46 88888.00 2018-01-14 00:02:51.910 014 11529.17 184.79 52486.48 88888.00 2018-01-14 00:02:52.410 014 11529.17 184.80 52486.50 88888.00 2018-01-14 00:02:52.910 014 11529.20 184.82 52486.50 88888.00 2018-01-14 00:02:53.410 014 11529.22 184.80 52486.48 88888.00 2018-01-14 00:02:53.910 014 11529.27 184.80 52486.48 88888.00 2018-01-14 00:02:54.410 014 11529.25 184.79 52486.49 88888.00 2018-01-14 00:02:54.910 014 11529.27 184.76 52486.48 88888.00 2018-01-14 00:02:55.410 014 11529.32 184.77 52486.45 88888.00 2018-01-14 00:02:55.910 014 11529.28 184.80 52486.46 88888.00 2018-01-14 00:02:56.410 014 11529.25 184.81 52486.46 88888.00 2018-01-14 00:02:56.910 014 11529.31 184.86 52486.48 88888.00 2018-01-14 00:02:57.410 014 11529.34 184.89 52486.48 88888.00 2018-01-14 00:02:57.910 014 11529.34 184.93 52486.44 88888.00 2018-01-14 00:02:58.410 014 11529.36 184.94 52486.45 88888.00 2018-01-14 00:02:58.910 014 11529.38 184.83 52486.44 88888.00 2018-01-14 00:02:59.410 014 11529.37 184.89 52486.40 88888.00 2018-01-14 00:02:59.910 014 11529.38 184.90 52486.41 88888.00 2018-01-14 00:03:00.410 014 11529.40 184.90 52486.43 88888.00 2018-01-14 00:03:00.910 014 11529.40 184.92 52486.49 88888.00 2018-01-14 00:03:01.410 014 11529.42 184.92 52486.51 88888.00 2018-01-14 00:03:01.910 014 11529.40 184.95 52486.52 88888.00 2018-01-14 00:03:02.410 014 11529.40 185.02 52486.51 88888.00 2018-01-14 00:03:02.910 014 11529.45 185.00 52486.52 88888.00 2018-01-14 00:03:03.410 014 11529.46 184.99 52486.52 88888.00 2018-01-14 00:03:03.910 014 11529.49 185.00 52486.48 88888.00 2018-01-14 00:03:04.410 014 11529.49 185.01 52486.44 88888.00 2018-01-14 00:03:04.910 014 11529.46 185.05 52486.45 88888.00 2018-01-14 00:03:05.411 014 11529.46 185.08 52486.48 88888.00 2018-01-14 00:03:05.911 014 11529.46 185.12 52486.49 88888.00 2018-01-14 00:03:06.411 014 11529.49 185.14 52486.50 88888.00 2018-01-14 00:03:06.911 014 11529.52 185.18 52486.48 88888.00 2018-01-14 00:03:07.411 014 11529.53 185.15 52486.45 88888.00 2018-01-14 00:03:07.911 014 11529.58 185.14 52486.50 88888.00 2018-01-14 00:03:08.411 014 11529.51 185.13 52486.48 88888.00 2018-01-14 00:03:08.911 014 11529.51 185.14 52486.44 88888.00 2018-01-14 00:03:09.411 014 11529.51 185.16 52486.44 88888.00 2018-01-14 00:03:09.911 014 11529.49 185.20 52486.51 88888.00 2018-01-14 00:03:10.411 014 11529.49 185.21 52486.49 88888.00 2018-01-14 00:03:10.911 014 11529.52 185.21 52486.45 88888.00 2018-01-14 00:03:11.411 014 11529.51 185.19 52486.43 88888.00 2018-01-14 00:03:11.911 014 11529.52 185.14 52486.48 88888.00 2018-01-14 00:03:12.411 014 11529.49 185.12 52486.49 88888.00 2018-01-14 00:03:12.911 014 11529.44 185.21 52486.48 88888.00 2018-01-14 00:03:13.411 014 11529.51 185.21 52486.51 88888.00 2018-01-14 00:03:13.911 014 11529.55 185.23 52486.48 88888.00 2018-01-14 00:03:14.411 014 11529.55 185.27 52486.43 88888.00 2018-01-14 00:03:14.911 014 11529.57 185.24 52486.42 88888.00 2018-01-14 00:03:15.411 014 11529.54 185.22 52486.39 88888.00 2018-01-14 00:03:15.911 014 11529.52 185.30 52486.41 88888.00 2018-01-14 00:03:16.411 014 11529.49 185.34 52486.42 88888.00 2018-01-14 00:03:16.911 014 11529.52 185.37 52486.42 88888.00 2018-01-14 00:03:17.411 014 11529.57 185.33 52486.40 88888.00 2018-01-14 00:03:17.911 014 11529.58 185.34 52486.39 88888.00 2018-01-14 00:03:18.411 014 11529.54 185.38 52486.42 88888.00 2018-01-14 00:03:18.911 014 11529.52 185.41 52486.37 88888.00 2018-01-14 00:03:19.411 014 11529.50 185.39 52486.37 88888.00 2018-01-14 00:03:19.911 014 11529.51 185.41 52486.40 88888.00 2018-01-14 00:03:20.411 014 11529.50 185.39 52486.41 88888.00 2018-01-14 00:03:20.911 014 11529.49 185.42 52486.41 88888.00 2018-01-14 00:03:21.411 014 11529.49 185.43 52486.37 88888.00 2018-01-14 00:03:21.911 014 11529.51 185.44 52486.40 88888.00 2018-01-14 00:03:22.411 014 11529.50 185.50 52486.44 88888.00 2018-01-14 00:03:22.911 014 11529.49 185.50 52486.44 88888.00 2018-01-14 00:03:23.411 014 11529.51 185.50 52486.42 88888.00 2018-01-14 00:03:23.911 014 11529.49 185.51 52486.44 88888.00 2018-01-14 00:03:24.411 014 11529.44 185.53 52486.43 88888.00 2018-01-14 00:03:24.911 014 11529.47 185.54 52486.37 88888.00 2018-01-14 00:03:25.411 014 11529.49 185.53 52486.33 88888.00 2018-01-14 00:03:25.911 014 11529.45 185.53 52486.39 88888.00 2018-01-14 00:03:26.411 014 11529.44 185.57 52486.40 88888.00 2018-01-14 00:03:26.911 014 11529.49 185.55 52486.42 88888.00 2018-01-14 00:03:27.411 014 11529.43 185.57 52486.41 88888.00 2018-01-14 00:03:27.911 014 11529.41 185.58 52486.41 88888.00 2018-01-14 00:03:28.411 014 11529.40 185.59 52486.40 88888.00 2018-01-14 00:03:28.911 014 11529.36 185.59 52486.40 88888.00 2018-01-14 00:03:29.411 014 11529.35 185.59 52486.39 88888.00 2018-01-14 00:03:29.911 014 11529.36 185.58 52486.39 88888.00 2018-01-14 00:03:30.411 014 11529.31 185.62 52486.44 88888.00 2018-01-14 00:03:30.911 014 11529.29 185.71 52486.48 88888.00 2018-01-14 00:03:31.411 014 11529.27 185.70 52486.49 88888.00 2018-01-14 00:03:31.911 014 11529.24 185.67 52486.45 88888.00 2018-01-14 00:03:32.411 014 11529.23 185.67 52486.48 88888.00 2018-01-14 00:03:32.911 014 11529.24 185.71 52486.46 88888.00 2018-01-14 00:03:33.411 014 11529.25 185.78 52486.48 88888.00 2018-01-14 00:03:33.911 014 11529.24 185.76 52486.51 88888.00 2018-01-14 00:03:34.411 014 11529.20 185.77 52486.50 88888.00 2018-01-14 00:03:34.911 014 11529.13 185.74 52486.52 88888.00 2018-01-14 00:03:35.411 014 11529.13 185.73 52486.52 88888.00 2018-01-14 00:03:35.911 014 11529.11 185.74 52486.52 88888.00 2018-01-14 00:03:36.411 014 11529.09 185.73 52486.54 88888.00 2018-01-14 00:03:36.911 014 11529.07 185.76 52486.51 88888.00 2018-01-14 00:03:37.411 014 11529.09 185.76 52486.49 88888.00 2018-01-14 00:03:37.911 014 11529.09 185.73 52486.50 88888.00 2018-01-14 00:03:38.411 014 11529.07 185.77 52486.51 88888.00 2018-01-14 00:03:38.911 014 11529.03 185.78 52486.53 88888.00 2018-01-14 00:03:39.411 014 11529.05 185.82 52486.55 88888.00 2018-01-14 00:03:39.911 014 11529.05 185.83 52486.51 88888.00 2018-01-14 00:03:40.411 014 11529.03 185.80 52486.50 88888.00 2018-01-14 00:03:40.911 014 11528.96 185.79 52486.52 88888.00 2018-01-14 00:03:41.411 014 11528.89 185.80 52486.52 88888.00 2018-01-14 00:03:41.911 014 11528.90 185.80 52486.55 88888.00 2018-01-14 00:03:42.411 014 11528.90 185.80 52486.59 88888.00 2018-01-14 00:03:42.911 014 11528.89 185.81 52486.59 88888.00 2018-01-14 00:03:43.411 014 11528.84 185.82 52486.55 88888.00 2018-01-14 00:03:43.911 014 11528.83 185.81 52486.53 88888.00 2018-01-14 00:03:44.411 014 11528.81 185.83 52486.63 88888.00 2018-01-14 00:03:44.911 014 11528.82 185.87 52486.63 88888.00 2018-01-14 00:03:45.411 014 11528.82 185.86 52486.60 88888.00 2018-01-14 00:03:45.911 014 11528.75 185.90 52486.61 88888.00 2018-01-14 00:03:46.411 014 11528.74 185.90 52486.59 88888.00 2018-01-14 00:03:46.911 014 11528.75 185.92 52486.54 88888.00 2018-01-14 00:03:47.411 014 11528.79 185.91 52486.55 88888.00 2018-01-14 00:03:47.911 014 11528.76 185.90 52486.59 88888.00 2018-01-14 00:03:48.411 014 11528.76 185.92 52486.61 88888.00 2018-01-14 00:03:48.911 014 11528.74 185.95 52486.59 88888.00 2018-01-14 00:03:49.411 014 11528.75 185.88 52486.57 88888.00 2018-01-14 00:03:49.911 014 11528.73 185.89 52486.59 88888.00 2018-01-14 00:03:50.411 014 11528.67 185.92 52486.63 88888.00 2018-01-14 00:03:50.911 014 11528.62 185.96 52486.66 88888.00 2018-01-14 00:03:51.411 014 11528.63 185.93 52486.66 88888.00 2018-01-14 00:03:51.911 014 11528.59 185.96 52486.68 88888.00 2018-01-14 00:03:52.411 014 11528.54 185.90 52486.68 88888.00 2018-01-14 00:03:52.911 014 11528.57 185.90 52486.63 88888.00 2018-01-14 00:03:53.411 014 11528.61 185.91 52486.60 88888.00 2018-01-14 00:03:53.911 014 11528.59 185.93 52486.63 88888.00 2018-01-14 00:03:54.411 014 11528.61 186.00 52486.61 88888.00 2018-01-14 00:03:54.911 014 11528.55 186.05 52486.64 88888.00 2018-01-14 00:03:55.411 014 11528.49 186.05 52486.70 88888.00 2018-01-14 00:03:55.911 014 11528.48 186.03 52486.67 88888.00 2018-01-14 00:03:56.411 014 11528.47 186.01 52486.75 88888.00 2018-01-14 00:03:56.911 014 11528.46 186.05 52486.73 88888.00 2018-01-14 00:03:57.411 014 11528.48 186.06 52486.73 88888.00 2018-01-14 00:03:57.911 014 11528.52 186.06 52486.75 88888.00 2018-01-14 00:03:58.411 014 11528.49 186.07 52486.75 88888.00 2018-01-14 00:03:58.911 014 11528.47 186.02 52486.73 88888.00 2018-01-14 00:03:59.411 014 11528.47 186.02 52486.72 88888.00 2018-01-14 00:03:59.911 014 11528.44 186.02 52486.71 88888.00 2018-01-14 00:04:00.411 014 11528.46 186.02 52486.71 88888.00 2018-01-14 00:04:00.911 014 11528.47 186.06 52486.68 88888.00 2018-01-14 00:04:01.411 014 11528.47 186.10 52486.71 88888.00 2018-01-14 00:04:01.911 014 11528.48 186.13 52486.75 88888.00 2018-01-14 00:04:02.411 014 11528.46 186.12 52486.72 88888.00 2018-01-14 00:04:02.911 014 11528.45 186.08 52486.72 88888.00 2018-01-14 00:04:03.411 014 11528.38 186.03 52486.76 88888.00 2018-01-14 00:04:03.911 014 11528.36 186.01 52486.79 88888.00 2018-01-14 00:04:04.411 014 11528.33 186.01 52486.79 88888.00 2018-01-14 00:04:04.911 014 11528.30 186.03 52486.80 88888.00 2018-01-14 00:04:05.411 014 11528.29 186.07 52486.80 88888.00 2018-01-14 00:04:05.911 014 11528.28 186.12 52486.83 88888.00 2018-01-14 00:04:06.411 014 11528.22 186.09 52486.83 88888.00 2018-01-14 00:04:06.911 014 11528.21 186.09 52486.80 88888.00 2018-01-14 00:04:07.411 014 11528.19 186.09 52486.78 88888.00 2018-01-14 00:04:07.911 014 11528.20 186.13 52486.78 88888.00 2018-01-14 00:04:08.411 014 11528.19 186.16 52486.79 88888.00 2018-01-14 00:04:08.911 014 11528.19 186.17 52486.80 88888.00 2018-01-14 00:04:09.411 014 11528.20 186.18 52486.81 88888.00 2018-01-14 00:04:09.911 014 11528.22 186.12 52486.81 88888.00 2018-01-14 00:04:10.411 014 11528.19 186.11 52486.79 88888.00 2018-01-14 00:04:10.911 014 11528.15 186.09 52486.81 88888.00 2018-01-14 00:04:11.411 014 11528.13 186.03 52486.86 88888.00 2018-01-14 00:04:11.911 014 11528.13 186.03 52486.84 88888.00 2018-01-14 00:04:12.411 014 11528.03 186.03 52486.85 88888.00 2018-01-14 00:04:12.911 014 11528.05 186.02 52486.85 88888.00 2018-01-14 00:04:13.411 014 11528.06 186.02 52486.85 88888.00 2018-01-14 00:04:13.911 014 11528.05 186.08 52486.85 88888.00 2018-01-14 00:04:14.411 014 11528.03 186.01 52486.87 88888.00 2018-01-14 00:04:14.911 014 11527.99 186.03 52486.88 88888.00 2018-01-14 00:04:15.411 014 11527.96 186.01 52486.87 88888.00 2018-01-14 00:04:15.911 014 11527.97 185.97 52486.88 88888.00 2018-01-14 00:04:16.411 014 11527.97 185.97 52486.86 88888.00 2018-01-14 00:04:16.911 014 11527.92 185.92 52486.87 88888.00 2018-01-14 00:04:17.411 014 11527.93 185.91 52486.93 88888.00 2018-01-14 00:04:17.911 014 11527.94 185.92 52486.93 88888.00 2018-01-14 00:04:18.411 014 11527.92 185.98 52486.93 88888.00 2018-01-14 00:04:18.911 014 11527.89 185.92 52486.90 88888.00 2018-01-14 00:04:19.411 014 11527.86 185.91 52486.90 88888.00 2018-01-14 00:04:19.911 014 11527.85 185.98 52486.94 88888.00 2018-01-14 00:04:20.411 014 11527.87 186.01 52486.94 88888.00 2018-01-14 00:04:20.911 014 11527.85 185.98 52486.95 88888.00 2018-01-14 00:04:21.411 014 11527.84 185.93 52486.94 88888.00 2018-01-14 00:04:21.911 014 11527.82 185.93 52486.98 88888.00 2018-01-14 00:04:22.411 014 11527.82 185.95 52487.02 88888.00 2018-01-14 00:04:22.911 014 11527.84 185.93 52487.03 88888.00 2018-01-14 00:04:23.411 014 11527.83 185.97 52487.02 88888.00 2018-01-14 00:04:23.911 014 11527.76 185.95 52487.01 88888.00 2018-01-14 00:04:24.411 014 11527.71 185.99 52487.03 88888.00 2018-01-14 00:04:24.911 014 11527.71 185.98 52487.02 88888.00 2018-01-14 00:04:25.411 014 11527.74 185.96 52487.04 88888.00 2018-01-14 00:04:25.911 014 11527.74 185.95 52487.06 88888.00 2018-01-14 00:04:26.411 014 11527.69 185.93 52487.05 88888.00 2018-01-14 00:04:26.911 014 11527.66 185.91 52487.06 88888.00 2018-01-14 00:04:27.411 014 11527.67 185.88 52487.10 88888.00 2018-01-14 00:04:27.911 014 11527.73 185.90 52487.11 88888.00 2018-01-14 00:04:28.411 014 11527.68 185.88 52487.12 88888.00 2018-01-14 00:04:28.911 014 11527.67 185.87 52487.11 88888.00 2018-01-14 00:04:29.411 014 11527.67 185.91 52487.10 88888.00 2018-01-14 00:04:29.911 014 11527.64 185.90 52487.11 88888.00 2018-01-14 00:04:30.411 014 11527.67 185.91 52487.14 88888.00 2018-01-14 00:04:30.911 014 11527.66 185.88 52487.17 88888.00 2018-01-14 00:04:31.411 014 11527.68 185.87 52487.15 88888.00 2018-01-14 00:04:31.911 014 11527.70 185.91 52487.14 88888.00 2018-01-14 00:04:32.411 014 11527.69 185.90 52487.13 88888.00 2018-01-14 00:04:32.911 014 11527.62 185.86 52487.11 88888.00 2018-01-14 00:04:33.411 014 11527.61 185.82 52487.12 88888.00 2018-01-14 00:04:33.911 014 11527.58 185.84 52487.12 88888.00 2018-01-14 00:04:34.411 014 11527.56 185.88 52487.12 88888.00 2018-01-14 00:04:34.911 014 11527.57 185.91 52487.14 88888.00 2018-01-14 00:04:35.411 014 11527.57 185.88 52487.14 88888.00 2018-01-14 00:04:35.911 014 11527.48 185.87 52487.13 88888.00 2018-01-14 00:04:36.411 014 11527.45 185.92 52487.14 88888.00 2018-01-14 00:04:36.911 014 11527.47 185.87 52487.15 88888.00 2018-01-14 00:04:37.411 014 11527.41 185.86 52487.12 88888.00 2018-01-14 00:04:37.911 014 11527.42 185.84 52487.10 88888.00 2018-01-14 00:04:38.411 014 11527.42 185.83 52487.10 88888.00 2018-01-14 00:04:38.911 014 11527.41 185.88 52487.15 88888.00 2018-01-14 00:04:39.411 014 11527.39 185.88 52487.20 88888.00 2018-01-14 00:04:39.911 014 11527.35 185.86 52487.21 88888.00 2018-01-14 00:04:40.411 014 11527.34 185.86 52487.17 88888.00 2018-01-14 00:04:40.911 014 11527.34 185.89 52487.20 88888.00 2018-01-14 00:04:41.411 014 11527.36 185.91 52487.19 88888.00 2018-01-14 00:04:41.911 014 11527.35 185.86 52487.16 88888.00 2018-01-14 00:04:42.411 014 11527.34 185.90 52487.21 88888.00 2018-01-14 00:04:42.911 014 11527.32 185.90 52487.23 88888.00 2018-01-14 00:04:43.411 014 11527.31 185.86 52487.24 88888.00 2018-01-14 00:04:43.911 014 11527.32 185.80 52487.25 88888.00 2018-01-14 00:04:44.411 014 11527.35 185.82 52487.21 88888.00 2018-01-14 00:04:44.911 014 11527.35 185.88 52487.25 88888.00 2018-01-14 00:04:45.411 014 11527.34 185.88 52487.29 88888.00 2018-01-14 00:04:45.911 014 11527.34 185.93 52487.29 88888.00 2018-01-14 00:04:46.411 014 11527.34 185.93 52487.27 88888.00 2018-01-14 00:04:46.911 014 11527.36 185.92 52487.20 88888.00 2018-01-14 00:04:47.411 014 11527.39 185.92 52487.20 88888.00 2018-01-14 00:04:47.911 014 11527.42 185.90 52487.21 88888.00 2018-01-14 00:04:48.411 014 11527.38 185.87 52487.20 88888.00 2018-01-14 00:04:48.911 014 11527.32 185.88 52487.20 88888.00 2018-01-14 00:04:49.411 014 11527.30 185.86 52487.25 88888.00 2018-01-14 00:04:49.911 014 11527.32 185.86 52487.29 88888.00 2018-01-14 00:04:50.411 014 11527.32 185.93 52487.30 88888.00 2018-01-14 00:04:50.911 014 11527.32 185.93 52487.31 88888.00 2018-01-14 00:04:51.411 014 11527.29 185.98 52487.28 88888.00 2018-01-14 00:04:51.911 014 11527.29 185.92 52487.27 88888.00 2018-01-14 00:04:52.411 014 11527.31 185.91 52487.31 88888.00 2018-01-14 00:04:52.911 014 11527.32 185.95 52487.33 88888.00 2018-01-14 00:04:53.411 014 11527.30 185.93 52487.31 88888.00 2018-01-14 00:04:53.911 014 11527.25 185.98 52487.29 88888.00 2018-01-14 00:04:54.411 014 11527.26 186.06 52487.28 88888.00 2018-01-14 00:04:54.911 014 11527.26 186.06 52487.27 88888.00 2018-01-14 00:04:55.411 014 11527.23 186.03 52487.24 88888.00 2018-01-14 00:04:55.911 014 11527.21 186.01 52487.30 88888.00 2018-01-14 00:04:56.411 014 11527.23 186.00 52487.30 88888.00 2018-01-14 00:04:56.911 014 11527.17 186.00 52487.29 88888.00 2018-01-14 00:04:57.411 014 11527.18 186.05 52487.30 88888.00 2018-01-14 00:04:57.911 014 11527.18 186.06 52487.34 88888.00 2018-01-14 00:04:58.411 014 11527.17 186.06 52487.34 88888.00 2018-01-14 00:04:58.911 014 11527.16 186.06 52487.32 88888.00 2018-01-14 00:04:59.411 014 11527.16 186.09 52487.31 88888.00 2018-01-14 00:04:59.911 014 11527.15 186.10 52487.29 88888.00 2018-01-14 00:05:00.411 014 11527.20 186.03 52487.28 88888.00 2018-01-14 00:05:00.911 014 11527.14 186.01 52487.27 88888.00 2018-01-14 00:05:01.411 014 11527.12 186.00 52487.29 88888.00 2018-01-14 00:05:01.911 014 11527.12 185.96 52487.31 88888.00 2018-01-14 00:05:02.411 014 11527.10 185.90 52487.36 88888.00 2018-01-14 00:05:02.911 014 11527.10 185.92 52487.39 88888.00 2018-01-14 00:05:03.411 014 11527.08 185.96 52487.38 88888.00 2018-01-14 00:05:03.911 014 11527.08 186.02 52487.38 88888.00 2018-01-14 00:05:04.411 014 11527.08 186.06 52487.38 88888.00 2018-01-14 00:05:04.911 014 11527.12 185.97 52487.37 88888.00 2018-01-14 00:05:05.411 014 11527.05 186.00 52487.38 88888.00 2018-01-14 00:05:05.911 014 11527.05 186.06 52487.36 88888.00 2018-01-14 00:05:06.411 014 11527.07 186.03 52487.30 88888.00 2018-01-14 00:05:06.911 014 11527.04 186.03 52487.29 88888.00 2018-01-14 00:05:07.411 014 11527.03 186.09 52487.30 88888.00 2018-01-14 00:05:07.911 014 11527.04 186.06 52487.24 88888.00 2018-01-14 00:05:08.411 014 11527.03 186.02 52487.24 88888.00 2018-01-14 00:05:08.911 014 11527.01 186.08 52487.27 88888.00 2018-01-14 00:05:09.411 014 11527.03 186.09 52487.24 88888.00 2018-01-14 00:05:09.911 014 11527.01 186.11 52487.23 88888.00 2018-01-14 00:05:10.411 014 11527.04 186.08 52487.20 88888.00 2018-01-14 00:05:10.911 014 11527.00 186.08 52487.20 88888.00 2018-01-14 00:05:11.411 014 11527.00 186.05 52487.21 88888.00 2018-01-14 00:05:11.911 014 11526.98 186.05 52487.23 88888.00 2018-01-14 00:05:12.411 014 11526.98 186.07 52487.22 88888.00 2018-01-14 00:05:12.911 014 11526.96 186.07 52487.25 88888.00 2018-01-14 00:05:13.411 014 11526.88 186.10 52487.24 88888.00 2018-01-14 00:05:13.911 014 11526.90 186.15 52487.28 88888.00 2018-01-14 00:05:14.411 014 11526.89 186.16 52487.29 88888.00 2018-01-14 00:05:14.911 014 11526.90 186.13 52487.28 88888.00 2018-01-14 00:05:15.411 014 11526.88 186.10 52487.31 88888.00 2018-01-14 00:05:15.911 014 11526.87 186.10 52487.34 88888.00 2018-01-14 00:05:16.411 014 11526.83 186.12 52487.36 88888.00 2018-01-14 00:05:16.911 014 11526.82 186.10 52487.32 88888.00 2018-01-14 00:05:17.411 014 11526.83 186.09 52487.33 88888.00 2018-01-14 00:05:17.911 014 11526.77 186.11 52487.32 88888.00 2018-01-14 00:05:18.411 014 11526.75 186.12 52487.31 88888.00 2018-01-14 00:05:18.911 014 11526.80 186.10 52487.31 88888.00 2018-01-14 00:05:19.411 014 11526.85 186.12 52487.31 88888.00 2018-01-14 00:05:19.911 014 11526.86 186.13 52487.32 88888.00 2018-01-14 00:05:20.411 014 11526.88 186.08 52487.33 88888.00 2018-01-14 00:05:20.911 014 11526.85 186.09 52487.29 88888.00 2018-01-14 00:05:21.411 014 11526.78 186.13 52487.28 88888.00 2018-01-14 00:05:21.911 014 11526.81 186.09 52487.29 88888.00 2018-01-14 00:05:22.411 014 11526.82 186.06 52487.30 88888.00 2018-01-14 00:05:22.911 014 11526.86 186.05 52487.29 88888.00 2018-01-14 00:05:23.411 014 11526.87 186.02 52487.30 88888.00 2018-01-14 00:05:23.911 014 11526.82 186.05 52487.34 88888.00 2018-01-14 00:05:24.411 014 11526.82 186.03 52487.34 88888.00 2018-01-14 00:05:24.911 014 11526.82 186.03 52487.34 88888.00 2018-01-14 00:05:25.411 014 11526.81 186.01 52487.39 88888.00 2018-01-14 00:05:25.911 014 11526.80 186.03 52487.36 88888.00 2018-01-14 00:05:26.411 014 11526.78 186.07 52487.38 88888.00 2018-01-14 00:05:26.911 014 11526.83 186.03 52487.38 88888.00 2018-01-14 00:05:27.411 014 11526.83 186.01 52487.36 88888.00 2018-01-14 00:05:27.911 014 11526.78 186.00 52487.38 88888.00 2018-01-14 00:05:28.411 014 11526.78 186.03 52487.39 88888.00 2018-01-14 00:05:28.911 014 11526.77 186.03 52487.41 88888.00 2018-01-14 00:05:29.411 014 11526.75 186.05 52487.45 88888.00 2018-01-14 00:05:29.911 014 11526.74 186.01 52487.45 88888.00 2018-01-14 00:05:30.411 014 11526.72 186.01 52487.43 88888.00 2018-01-14 00:05:30.911 014 11526.69 185.99 52487.42 88888.00 2018-01-14 00:05:31.411 014 11526.66 185.99 52487.39 88888.00 2018-01-14 00:05:31.911 014 11526.70 185.98 52487.38 88888.00 2018-01-14 00:05:32.411 014 11526.70 185.93 52487.33 88888.00 2018-01-14 00:05:32.911 014 11526.66 185.91 52487.34 88888.00 2018-01-14 00:05:33.411 014 11526.65 185.95 52487.36 88888.00 2018-01-14 00:05:33.911 014 11526.69 185.98 52487.38 88888.00 2018-01-14 00:05:34.411 014 11526.65 185.96 52487.36 88888.00 2018-01-14 00:05:34.911 014 11526.60 185.98 52487.39 88888.00 2018-01-14 00:05:35.412 014 11526.59 185.91 52487.41 88888.00 2018-01-14 00:05:35.912 014 11526.63 185.93 52487.40 88888.00 2018-01-14 00:05:36.412 014 11526.64 185.91 52487.38 88888.00 2018-01-14 00:05:36.912 014 11526.64 185.88 52487.41 88888.00 2018-01-14 00:05:37.412 014 11526.64 185.93 52487.36 88888.00 2018-01-14 00:05:37.912 014 11526.70 185.93 52487.34 88888.00 2018-01-14 00:05:38.412 014 11526.69 185.89 52487.34 88888.00 2018-01-14 00:05:38.912 014 11526.69 185.82 52487.34 88888.00 2018-01-14 00:05:39.412 014 11526.74 185.77 52487.32 88888.00 2018-01-14 00:05:39.912 014 11526.78 185.78 52487.25 88888.00 2018-01-14 00:05:40.412 014 11526.78 185.77 52487.27 88888.00 2018-01-14 00:05:40.912 014 11526.80 185.78 52487.24 88888.00 2018-01-14 00:05:41.412 014 11526.75 185.83 52487.25 88888.00 2018-01-14 00:05:41.912 014 11526.75 185.80 52487.27 88888.00 2018-01-14 00:05:42.412 014 11526.79 185.74 52487.23 88888.00 2018-01-14 00:05:42.912 014 11526.86 185.76 52487.20 88888.00 2018-01-14 00:05:43.412 014 11526.83 185.77 52487.20 88888.00 2018-01-14 00:05:43.912 014 11526.77 185.74 52487.22 88888.00 2018-01-14 00:05:44.412 014 11526.78 185.80 52487.27 88888.00 2018-01-14 00:05:44.912 014 11526.70 185.82 52487.29 88888.00 2018-01-14 00:05:45.412 014 11526.69 185.86 52487.31 88888.00 2018-01-14 00:05:45.912 014 11526.65 185.83 52487.31 88888.00 2018-01-14 00:05:46.412 014 11526.64 185.84 52487.28 88888.00 2018-01-14 00:05:46.912 014 11526.69 185.76 52487.27 88888.00 2018-01-14 00:05:47.412 014 11526.72 185.76 52487.23 88888.00 2018-01-14 00:05:47.912 014 11526.75 185.80 52487.24 88888.00 2018-01-14 00:05:48.412 014 11526.73 185.78 52487.24 88888.00 2018-01-14 00:05:48.912 014 11526.70 185.74 52487.21 88888.00 2018-01-14 00:05:49.412 014 11526.71 185.81 52487.23 88888.00 2018-01-14 00:05:49.912 014 11526.71 185.80 52487.23 88888.00 2018-01-14 00:05:50.412 014 11526.72 185.82 52487.22 88888.00 2018-01-14 00:05:50.912 014 11526.77 185.89 52487.21 88888.00 2018-01-14 00:05:51.412 014 11526.75 185.81 52487.20 88888.00 2018-01-14 00:05:51.912 014 11526.75 185.79 52487.21 88888.00 2018-01-14 00:05:52.412 014 11526.73 185.80 52487.23 88888.00 2018-01-14 00:05:52.912 014 11526.77 185.81 52487.20 88888.00 2018-01-14 00:05:53.412 014 11526.73 185.78 52487.21 88888.00 2018-01-14 00:05:53.912 014 11526.77 185.74 52487.20 88888.00 2018-01-14 00:05:54.412 014 11526.82 185.74 52487.22 88888.00 2018-01-14 00:05:54.912 014 11526.86 185.74 52487.23 88888.00 2018-01-14 00:05:55.412 014 11526.82 185.71 52487.21 88888.00 2018-01-14 00:05:55.912 014 11526.81 185.74 52487.20 88888.00 2018-01-14 00:05:56.412 014 11526.83 185.74 52487.17 88888.00 2018-01-14 00:05:56.912 014 11526.87 185.71 52487.20 88888.00 2018-01-14 00:05:57.412 014 11526.97 185.70 52487.21 88888.00 2018-01-14 00:05:57.912 014 11526.94 185.72 52487.20 88888.00 2018-01-14 00:05:58.412 014 11526.94 185.77 52487.17 88888.00 2018-01-14 00:05:58.912 014 11526.95 185.79 52487.16 88888.00 2018-01-14 00:05:59.412 014 11526.96 185.83 52487.13 88888.00 2018-01-14 00:05:59.912 014 11526.94 185.83 52487.13 88888.00 2018-01-14 00:06:00.412 014 11526.92 185.83 52487.13 88888.00 2018-01-14 00:06:00.912 014 11526.92 185.76 52487.11 88888.00 2018-01-14 00:06:01.412 014 11526.92 185.73 52487.12 88888.00 2018-01-14 00:06:01.912 014 11526.98 185.77 52487.11 88888.00 2018-01-14 00:06:02.412 014 11526.95 185.79 52487.15 88888.00 2018-01-14 00:06:02.912 014 11526.94 185.79 52487.11 88888.00 2018-01-14 00:06:03.412 014 11526.95 185.77 52487.08 88888.00 2018-01-14 00:06:03.912 014 11526.94 185.80 52487.07 88888.00 2018-01-14 00:06:04.412 014 11526.88 185.74 52487.04 88888.00 2018-01-14 00:06:04.912 014 11526.95 185.71 52487.04 88888.00 2018-01-14 00:06:05.412 014 11526.94 185.71 52487.05 88888.00 2018-01-14 00:06:05.912 014 11527.00 185.72 52487.06 88888.00 2018-01-14 00:06:06.412 014 11526.97 185.76 52487.06 88888.00 2018-01-14 00:06:06.912 014 11526.95 185.76 52487.04 88888.00 2018-01-14 00:06:07.412 014 11526.96 185.82 52487.03 88888.00 2018-01-14 00:06:07.912 014 11526.97 185.84 52487.02 88888.00 2018-01-14 00:06:08.412 014 11526.97 185.82 52487.04 88888.00 2018-01-14 00:06:08.912 014 11526.96 185.84 52487.01 88888.00 2018-01-14 00:06:09.412 014 11526.97 185.82 52486.98 88888.00 2018-01-14 00:06:09.912 014 11526.99 185.84 52487.03 88888.00 2018-01-14 00:06:10.412 014 11527.04 185.78 52487.04 88888.00 2018-01-14 00:06:10.912 014 11527.08 185.78 52487.05 88888.00 2018-01-14 00:06:11.412 014 11527.04 185.80 52487.08 88888.00 2018-01-14 00:06:11.912 014 11527.01 185.88 52487.12 88888.00 2018-01-14 00:06:12.412 014 11527.04 185.84 52487.07 88888.00 2018-01-14 00:06:12.912 014 11527.06 185.83 52487.07 88888.00 2018-01-14 00:06:13.412 014 11527.12 185.87 52487.05 88888.00 2018-01-14 00:06:13.912 014 11527.13 185.86 52487.05 88888.00 2018-01-14 00:06:14.412 014 11527.12 185.88 52487.05 88888.00 2018-01-14 00:06:14.912 014 11527.08 185.88 52487.07 88888.00 2018-01-14 00:06:15.412 014 11527.12 185.87 52487.10 88888.00 2018-01-14 00:06:15.912 014 11527.18 185.87 52487.06 88888.00 2018-01-14 00:06:16.412 014 11527.16 185.87 52487.02 88888.00 2018-01-14 00:06:16.912 014 11527.17 185.88 52487.02 88888.00 2018-01-14 00:06:17.412 014 11527.16 185.84 52487.02 88888.00 2018-01-14 00:06:17.912 014 11527.18 185.87 52487.05 88888.00 2018-01-14 00:06:18.412 014 11527.17 185.86 52487.05 88888.00 2018-01-14 00:06:18.912 014 11527.13 185.90 52487.06 88888.00 2018-01-14 00:06:19.412 014 11527.09 185.86 52487.04 88888.00 2018-01-14 00:06:19.912 014 11527.13 185.87 52487.04 88888.00 2018-01-14 00:06:20.412 014 11527.17 185.84 52487.05 88888.00 2018-01-14 00:06:20.912 014 11527.17 185.84 52487.04 88888.00 2018-01-14 00:06:21.412 014 11527.15 185.81 52487.07 88888.00 2018-01-14 00:06:21.912 014 11527.16 185.74 52487.05 88888.00 2018-01-14 00:06:22.412 014 11527.23 185.76 52487.01 88888.00 2018-01-14 00:06:22.912 014 11527.21 185.79 52487.03 88888.00 2018-01-14 00:06:23.412 014 11527.21 185.80 52487.04 88888.00 2018-01-14 00:06:23.912 014 11527.18 185.72 52487.02 88888.00 2018-01-14 00:06:24.412 014 11527.17 185.76 52487.05 88888.00 2018-01-14 00:06:24.912 014 11527.16 185.74 52487.08 88888.00 2018-01-14 00:06:25.412 014 11527.15 185.73 52487.07 88888.00 2018-01-14 00:06:25.912 014 11527.15 185.73 52487.05 88888.00 2018-01-14 00:06:26.412 014 11527.15 185.74 52487.04 88888.00 2018-01-14 00:06:26.912 014 11527.14 185.76 52487.02 88888.00 2018-01-14 00:06:27.412 014 11527.17 185.76 52487.03 88888.00 2018-01-14 00:06:27.912 014 11527.20 185.77 52487.02 88888.00 2018-01-14 00:06:28.412 014 11527.20 185.77 52487.10 88888.00 2018-01-14 00:06:28.912 014 11527.18 185.76 52487.08 88888.00 2018-01-14 00:06:29.412 014 11527.18 185.77 52487.06 88888.00 2018-01-14 00:06:29.912 014 11527.21 185.74 52487.08 88888.00 2018-01-14 00:06:30.412 014 11527.14 185.76 52487.08 88888.00 2018-01-14 00:06:30.912 014 11527.13 185.76 52487.11 88888.00 2018-01-14 00:06:31.412 014 11527.15 185.77 52487.14 88888.00 2018-01-14 00:06:31.912 014 11527.15 185.83 52487.13 88888.00 2018-01-14 00:06:32.412 014 11527.22 185.82 52487.12 88888.00 2018-01-14 00:06:32.912 014 11527.21 185.81 52487.14 88888.00 2018-01-14 00:06:33.412 014 11527.15 185.87 52487.16 88888.00 2018-01-14 00:06:33.912 014 11527.12 185.84 52487.19 88888.00 2018-01-14 00:06:34.412 014 11527.10 185.80 52487.17 88888.00 2018-01-14 00:06:34.912 014 11527.10 185.74 52487.14 88888.00 2018-01-14 00:06:35.412 014 11527.09 185.73 52487.15 88888.00 2018-01-14 00:06:35.912 014 11527.07 185.73 52487.15 88888.00 2018-01-14 00:06:36.412 014 11527.05 185.74 52487.12 88888.00 2018-01-14 00:06:36.912 014 11527.04 185.70 52487.08 88888.00 2018-01-14 00:06:37.412 014 11527.06 185.73 52487.06 88888.00 2018-01-14 00:06:37.912 014 11527.07 185.69 52487.02 88888.00 2018-01-14 00:06:38.412 014 11527.06 185.69 52487.05 88888.00 2018-01-14 00:06:38.912 014 11527.07 185.67 52487.04 88888.00 2018-01-14 00:06:39.412 014 11527.10 185.69 52487.02 88888.00 2018-01-14 00:06:39.912 014 11527.06 185.66 52487.03 88888.00 2018-01-14 00:06:40.412 014 11527.04 185.62 52487.04 88888.00 2018-01-14 00:06:40.912 014 11527.05 185.57 52486.99 88888.00 2018-01-14 00:06:41.412 014 11527.04 185.57 52487.01 88888.00 2018-01-14 00:06:41.912 014 11527.01 185.60 52486.98 88888.00 2018-01-14 00:06:42.412 014 11527.07 185.58 52486.98 88888.00 2018-01-14 00:06:42.912 014 11527.10 185.52 52486.99 88888.00 2018-01-14 00:06:43.412 014 11527.14 185.54 52487.01 88888.00 2018-01-14 00:06:43.912 014 11527.13 185.54 52487.02 88888.00 2018-01-14 00:06:44.412 014 11527.17 185.48 52486.99 88888.00 2018-01-14 00:06:44.912 014 11527.25 185.51 52486.97 88888.00 2018-01-14 00:06:45.412 014 11527.16 185.54 52486.96 88888.00 2018-01-14 00:06:45.912 014 11527.17 185.50 52486.95 88888.00 2018-01-14 00:06:46.412 014 11527.20 185.47 52486.96 88888.00 2018-01-14 00:06:46.912 014 11527.16 185.43 52486.95 88888.00 2018-01-14 00:06:47.412 014 11527.15 185.39 52486.96 88888.00 2018-01-14 00:06:47.912 014 11527.16 185.37 52486.96 88888.00 2018-01-14 00:06:48.412 014 11527.15 185.35 52486.98 88888.00 2018-01-14 00:06:48.912 014 11527.14 185.33 52486.99 88888.00 2018-01-14 00:06:49.412 014 11527.13 185.38 52486.98 88888.00 2018-01-14 00:06:49.912 014 11527.12 185.42 52487.01 88888.00 2018-01-14 00:06:50.412 014 11527.14 185.38 52487.01 88888.00 2018-01-14 00:06:50.912 014 11527.20 185.42 52486.99 88888.00 2018-01-14 00:06:51.412 014 11527.18 185.44 52486.94 88888.00 2018-01-14 00:06:51.912 014 11527.21 185.43 52486.97 88888.00 2018-01-14 00:06:52.412 014 11527.21 185.40 52487.01 88888.00 2018-01-14 00:06:52.912 014 11527.14 185.32 52486.99 88888.00 2018-01-14 00:06:53.412 014 11527.14 185.33 52486.96 88888.00 2018-01-14 00:06:53.912 014 11527.20 185.35 52486.98 88888.00 2018-01-14 00:06:54.412 014 11527.22 185.37 52486.99 88888.00 2018-01-14 00:06:54.912 014 11527.21 185.32 52487.01 88888.00 2018-01-14 00:06:55.412 014 11527.20 185.25 52487.02 88888.00 2018-01-14 00:06:55.912 014 11527.22 185.27 52486.99 88888.00 2018-01-14 00:06:56.412 014 11527.25 185.27 52486.97 88888.00 2018-01-14 00:06:56.912 014 11527.30 185.27 52486.98 88888.00 2018-01-14 00:06:57.412 014 11527.24 185.30 52486.96 88888.00 2018-01-14 00:06:57.912 014 11527.25 185.25 52486.92 88888.00 2018-01-14 00:06:58.412 014 11527.30 185.24 52486.92 88888.00 2018-01-14 00:06:58.912 014 11527.33 185.21 52486.94 88888.00 2018-01-14 00:06:59.412 014 11527.34 185.22 52486.93 88888.00 2018-01-14 00:06:59.912 014 11527.32 185.16 52486.93 88888.00 2018-01-14 00:07:00.412 014 11527.34 185.16 52486.93 88888.00 2018-01-14 00:07:00.912 014 11527.34 185.20 52486.94 88888.00 2018-01-14 00:07:01.412 014 11527.31 185.22 52486.95 88888.00 2018-01-14 00:07:01.912 014 11527.33 185.16 52486.93 88888.00 2018-01-14 00:07:02.412 014 11527.36 185.14 52486.90 88888.00 2018-01-14 00:07:02.912 014 11527.39 185.15 52486.95 88888.00 2018-01-14 00:07:03.412 014 11527.43 185.12 52486.95 88888.00 2018-01-14 00:07:03.912 014 11527.39 185.11 52486.95 88888.00 2018-01-14 00:07:04.412 014 11527.39 185.12 52486.95 88888.00 2018-01-14 00:07:04.912 014 11527.44 185.06 52486.97 88888.00 2018-01-14 00:07:05.412 014 11527.48 185.03 52486.93 88888.00 2018-01-14 00:07:05.912 014 11527.44 184.98 52486.87 88888.00 2018-01-14 00:07:06.412 014 11527.47 184.94 52486.87 88888.00 2018-01-14 00:07:06.912 014 11527.45 184.91 52486.88 88888.00 2018-01-14 00:07:07.412 014 11527.44 184.91 52486.89 88888.00 2018-01-14 00:07:07.912 014 11527.52 184.90 52486.89 88888.00 2018-01-14 00:07:08.412 014 11527.54 184.85 52486.89 88888.00 2018-01-14 00:07:08.912 014 11527.56 184.82 52486.85 88888.00 2018-01-14 00:07:09.412 014 11527.58 184.83 52486.88 88888.00 2018-01-14 00:07:09.912 014 11527.58 184.85 52486.90 88888.00 2018-01-14 00:07:10.412 014 11527.59 184.89 52486.89 88888.00 2018-01-14 00:07:10.912 014 11527.59 184.83 52486.86 88888.00 2018-01-14 00:07:11.412 014 11527.59 184.75 52486.85 88888.00 2018-01-14 00:07:11.912 014 11527.65 184.71 52486.89 88888.00 2018-01-14 00:07:12.412 014 11527.65 184.67 52486.90 88888.00 2018-01-14 00:07:12.912 014 11527.64 184.65 52486.90 88888.00 2018-01-14 00:07:13.412 014 11527.66 184.62 52486.89 88888.00 2018-01-14 00:07:13.912 014 11527.70 184.63 52486.89 88888.00 2018-01-14 00:07:14.412 014 11527.74 184.63 52486.90 88888.00 2018-01-14 00:07:14.912 014 11527.78 184.62 52486.89 88888.00 2018-01-14 00:07:15.412 014 11527.77 184.63 52486.93 88888.00 2018-01-14 00:07:15.912 014 11527.75 184.62 52486.93 88888.00 2018-01-14 00:07:16.412 014 11527.78 184.60 52486.93 88888.00 2018-01-14 00:07:16.912 014 11527.85 184.57 52486.94 88888.00 2018-01-14 00:07:17.412 014 11527.88 184.61 52486.96 88888.00 2018-01-14 00:07:17.912 014 11527.83 184.57 52486.95 88888.00 2018-01-14 00:07:18.412 014 11527.84 184.56 52486.93 88888.00 2018-01-14 00:07:18.912 014 11527.86 184.60 52486.87 88888.00 2018-01-14 00:07:19.412 014 11527.89 184.58 52486.84 88888.00 2018-01-14 00:07:19.912 014 11527.89 184.58 52486.89 88888.00 2018-01-14 00:07:20.412 014 11527.94 184.55 52486.94 88888.00 2018-01-14 00:07:20.912 014 11527.99 184.52 52486.93 88888.00 2018-01-14 00:07:21.412 014 11527.99 184.54 52486.92 88888.00 2018-01-14 00:07:21.912 014 11527.99 184.54 52486.92 88888.00 2018-01-14 00:07:22.412 014 11528.00 184.55 52486.93 88888.00 2018-01-14 00:07:22.912 014 11527.99 184.57 52486.93 88888.00 2018-01-14 00:07:23.412 014 11528.02 184.55 52486.94 88888.00 2018-01-14 00:07:23.912 014 11527.96 184.48 52486.93 88888.00 2018-01-14 00:07:24.412 014 11527.97 184.47 52486.93 88888.00 2018-01-14 00:07:24.912 014 11528.02 184.44 52486.95 88888.00 2018-01-14 00:07:25.412 014 11528.02 184.40 52486.96 88888.00 2018-01-14 00:07:25.912 014 11528.04 184.42 52486.94 88888.00 2018-01-14 00:07:26.412 014 11528.05 184.46 52486.94 88888.00 2018-01-14 00:07:26.912 014 11528.04 184.47 52486.95 88888.00 2018-01-14 00:07:27.412 014 11528.03 184.50 52486.94 88888.00 2018-01-14 00:07:27.912 014 11528.03 184.52 52486.94 88888.00 2018-01-14 00:07:28.412 014 11528.02 184.50 52486.96 88888.00 2018-01-14 00:07:28.912 014 11528.00 184.48 52486.94 88888.00 2018-01-14 00:07:29.412 014 11527.95 184.51 52486.96 88888.00 2018-01-14 00:07:29.912 014 11527.97 184.56 52486.98 88888.00 2018-01-14 00:07:30.412 014 11528.04 184.60 52486.96 88888.00 2018-01-14 00:07:30.912 014 11527.97 184.60 52486.98 88888.00 2018-01-14 00:07:31.412 014 11527.93 184.63 52486.99 88888.00 2018-01-14 00:07:31.912 014 11527.95 184.69 52487.03 88888.00 2018-01-14 00:07:32.412 014 11527.99 184.73 52487.04 88888.00 2018-01-14 00:07:32.912 014 11527.97 184.74 52487.04 88888.00 2018-01-14 00:07:33.412 014 11527.94 184.73 52487.02 88888.00 2018-01-14 00:07:33.912 014 11527.92 184.73 52487.05 88888.00 2018-01-14 00:07:34.412 014 11527.86 184.80 52487.06 88888.00 2018-01-14 00:07:34.912 014 11527.82 184.84 52487.08 88888.00 2018-01-14 00:07:35.412 014 11527.91 184.89 52487.08 88888.00 2018-01-14 00:07:35.912 014 11527.94 184.91 52487.10 88888.00 2018-01-14 00:07:36.412 014 11527.93 184.94 52487.10 88888.00 2018-01-14 00:07:36.912 014 11527.89 184.94 52487.08 88888.00 2018-01-14 00:07:37.412 014 11527.83 184.99 52487.11 88888.00 2018-01-14 00:07:37.912 014 11527.86 185.00 52487.08 88888.00 2018-01-14 00:07:38.412 014 11527.87 184.99 52487.08 88888.00 2018-01-14 00:07:38.912 014 11527.85 185.01 52487.10 88888.00 2018-01-14 00:07:39.412 014 11527.83 185.03 52487.12 88888.00 2018-01-14 00:07:39.912 014 11527.83 185.09 52487.15 88888.00 2018-01-14 00:07:40.412 014 11527.77 185.13 52487.19 88888.00 2018-01-14 00:07:40.912 014 11527.69 185.16 52487.21 88888.00 2018-01-14 00:07:41.412 014 11527.74 185.16 52487.16 88888.00 2018-01-14 00:07:41.912 014 11527.73 185.19 52487.17 88888.00 2018-01-14 00:07:42.412 014 11527.69 185.19 52487.19 88888.00 2018-01-14 00:07:42.912 014 11527.66 185.21 52487.17 88888.00 2018-01-14 00:07:43.412 014 11527.64 185.19 52487.15 88888.00 2018-01-14 00:07:43.912 014 11527.58 185.22 52487.16 88888.00 2018-01-14 00:07:44.412 014 11527.56 185.30 52487.21 88888.00 2018-01-14 00:07:44.912 014 11527.52 185.32 52487.21 88888.00 2018-01-14 00:07:45.412 014 11527.52 185.32 52487.20 88888.00 2018-01-14 00:07:45.912 014 11527.51 185.33 52487.22 88888.00 2018-01-14 00:07:46.412 014 11527.50 185.35 52487.22 88888.00 2018-01-14 00:07:46.912 014 11527.44 185.40 52487.23 88888.00 2018-01-14 00:07:47.412 014 11527.42 185.44 52487.24 88888.00 2018-01-14 00:07:47.912 014 11527.41 185.47 52487.29 88888.00 2018-01-14 00:07:48.412 014 11527.32 185.49 52487.29 88888.00 2018-01-14 00:07:48.912 014 11527.30 185.52 52487.33 88888.00 2018-01-14 00:07:49.412 014 11527.32 185.52 52487.37 88888.00 2018-01-14 00:07:49.912 014 11527.35 185.53 52487.37 88888.00 2018-01-14 00:07:50.412 014 11527.29 185.54 52487.37 88888.00 2018-01-14 00:07:50.912 014 11527.24 185.55 52487.37 88888.00 2018-01-14 00:07:51.412 014 11527.18 185.54 52487.38 88888.00 2018-01-14 00:07:51.912 014 11527.21 185.59 52487.37 88888.00 2018-01-14 00:07:52.412 014 11527.17 185.58 52487.38 88888.00 2018-01-14 00:07:52.912 014 11527.17 185.58 52487.45 88888.00 2018-01-14 00:07:53.412 014 11527.16 185.53 52487.46 88888.00 2018-01-14 00:07:53.912 014 11527.10 185.60 52487.47 88888.00 2018-01-14 00:07:54.412 014 11527.07 185.59 52487.47 88888.00 2018-01-14 00:07:54.912 014 11527.08 185.61 52487.47 88888.00 2018-01-14 00:07:55.412 014 11527.13 185.54 52487.47 88888.00 2018-01-14 00:07:55.912 014 11527.10 185.54 52487.46 88888.00 2018-01-14 00:07:56.412 014 11527.06 185.57 52487.45 88888.00 2018-01-14 00:07:56.912 014 11527.05 185.55 52487.47 88888.00 2018-01-14 00:07:57.412 014 11527.06 185.59 52487.48 88888.00 2018-01-14 00:07:57.912 014 11527.05 185.59 52487.43 88888.00 2018-01-14 00:07:58.412 014 11527.03 185.63 52487.41 88888.00 2018-01-14 00:07:58.912 014 11526.99 185.62 52487.41 88888.00 2018-01-14 00:07:59.412 014 11527.05 185.60 52487.37 88888.00 2018-01-14 00:07:59.912 014 11527.07 185.59 52487.39 88888.00 2018-01-14 00:08:00.412 014 11527.09 185.62 52487.38 88888.00 2018-01-14 00:08:00.912 014 11527.05 185.61 52487.36 88888.00 2018-01-14 00:08:01.412 014 11527.03 185.58 52487.36 88888.00 2018-01-14 00:08:01.912 014 11527.06 185.53 52487.37 88888.00 2018-01-14 00:08:02.412 014 11527.08 185.54 52487.39 88888.00 2018-01-14 00:08:02.912 014 11527.03 185.53 52487.33 88888.00 2018-01-14 00:08:03.412 014 11527.05 185.52 52487.32 88888.00 2018-01-14 00:08:03.912 014 11527.07 185.53 52487.34 88888.00 2018-01-14 00:08:04.412 014 11527.04 185.50 52487.38 88888.00 2018-01-14 00:08:04.912 014 11527.01 185.52 52487.39 88888.00 2018-01-14 00:08:05.412 014 11527.08 185.49 52487.37 88888.00 2018-01-14 00:08:05.912 014 11527.13 185.43 52487.29 88888.00 2018-01-14 00:08:06.412 014 11527.10 185.47 52487.25 88888.00 2018-01-14 00:08:06.912 014 11527.07 185.49 52487.31 88888.00 2018-01-14 00:08:07.412 014 11527.08 185.48 52487.31 88888.00 2018-01-14 00:08:07.912 014 11527.06 185.45 52487.29 88888.00 2018-01-14 00:08:08.412 014 11527.10 185.42 52487.27 88888.00 2018-01-14 00:08:08.912 014 11527.16 185.41 52487.27 88888.00 2018-01-14 00:08:09.412 014 11527.17 185.41 52487.27 88888.00 2018-01-14 00:08:09.912 014 11527.09 185.38 52487.31 88888.00 2018-01-14 00:08:10.412 014 11527.08 185.39 52487.29 88888.00 2018-01-14 00:08:10.912 014 11527.08 185.39 52487.28 88888.00 2018-01-14 00:08:11.412 014 11527.10 185.42 52487.30 88888.00 2018-01-14 00:08:11.912 014 11527.07 185.42 52487.34 88888.00 2018-01-14 00:08:12.412 014 11527.14 185.44 52487.32 88888.00 2018-01-14 00:08:12.912 014 11527.14 185.45 52487.29 88888.00 2018-01-14 00:08:13.412 014 11527.12 185.42 52487.31 88888.00 2018-01-14 00:08:13.912 014 11527.10 185.40 52487.33 88888.00 2018-01-14 00:08:14.412 014 11527.14 185.33 52487.30 88888.00 2018-01-14 00:08:14.912 014 11527.14 185.39 52487.28 88888.00 2018-01-14 00:08:15.412 014 11527.12 185.43 52487.29 88888.00 2018-01-14 00:08:15.912 014 11527.16 185.44 52487.29 88888.00 2018-01-14 00:08:16.412 014 11527.18 185.43 52487.27 88888.00 2018-01-14 00:08:16.912 014 11527.20 185.39 52487.25 88888.00 2018-01-14 00:08:17.412 014 11527.24 185.35 52487.29 88888.00 2018-01-14 00:08:17.912 014 11527.25 185.33 52487.30 88888.00 2018-01-14 00:08:18.412 014 11527.25 185.30 52487.28 88888.00 2018-01-14 00:08:18.912 014 11527.30 185.22 52487.24 88888.00 2018-01-14 00:08:19.412 014 11527.29 185.21 52487.24 88888.00 2018-01-14 00:08:19.912 014 11527.27 185.27 52487.20 88888.00 2018-01-14 00:08:20.412 014 11527.23 185.25 52487.16 88888.00 2018-01-14 00:08:20.912 014 11527.21 185.20 52487.22 88888.00 2018-01-14 00:08:21.412 014 11527.23 185.13 52487.25 88888.00 2018-01-14 00:08:21.912 014 11527.29 185.14 52487.21 88888.00 2018-01-14 00:08:22.412 014 11527.33 185.14 52487.16 88888.00 2018-01-14 00:08:22.912 014 11527.34 185.12 52487.20 88888.00 2018-01-14 00:08:23.412 014 11527.34 185.08 52487.24 88888.00 2018-01-14 00:08:23.912 014 11527.33 185.02 52487.20 88888.00 2018-01-14 00:08:24.412 014 11527.40 184.98 52487.21 88888.00 2018-01-14 00:08:24.912 014 11527.40 184.98 52487.21 88888.00 2018-01-14 00:08:25.413 014 11527.52 184.99 52487.17 88888.00 2018-01-14 00:08:25.913 014 11527.57 185.00 52487.20 88888.00 2018-01-14 00:08:26.413 014 11527.59 184.99 52487.13 88888.00 2018-01-14 00:08:26.913 014 11527.60 184.96 52487.12 88888.00 2018-01-14 00:08:27.413 014 11527.61 184.95 52487.15 88888.00 2018-01-14 00:08:27.913 014 11527.62 184.94 52487.16 88888.00 2018-01-14 00:08:28.413 014 11527.67 184.91 52487.15 88888.00 2018-01-14 00:08:28.913 014 11527.73 184.86 52487.15 88888.00 2018-01-14 00:08:29.413 014 11527.73 184.84 52487.11 88888.00 2018-01-14 00:08:29.913 014 11527.78 184.82 52487.12 88888.00 2018-01-14 00:08:30.413 014 11527.83 184.73 52487.11 88888.00 2018-01-14 00:08:30.913 014 11527.78 184.79 52487.15 88888.00 2018-01-14 00:08:31.413 014 11527.76 184.85 52487.15 88888.00 2018-01-14 00:08:31.913 014 11527.79 184.85 52487.14 88888.00 2018-01-14 00:08:32.413 014 11527.83 184.83 52487.14 88888.00 2018-01-14 00:08:32.913 014 11527.91 184.79 52487.11 88888.00 2018-01-14 00:08:33.413 014 11527.96 184.74 52487.10 88888.00 2018-01-14 00:08:33.913 014 11528.01 184.76 52487.07 88888.00 2018-01-14 00:08:34.413 014 11528.03 184.75 52487.11 88888.00 2018-01-14 00:08:34.913 014 11528.02 184.75 52487.10 88888.00 2018-01-14 00:08:35.413 014 11528.01 184.73 52487.08 88888.00 2018-01-14 00:08:35.913 014 11528.03 184.70 52487.08 88888.00 2018-01-14 00:08:36.413 014 11528.05 184.69 52487.10 88888.00 2018-01-14 00:08:36.913 014 11528.09 184.62 52487.10 88888.00 2018-01-14 00:08:37.413 014 11528.10 184.58 52487.06 88888.00 2018-01-14 00:08:37.913 014 11528.10 184.56 52487.08 88888.00 2018-01-14 00:08:38.413 014 11528.11 184.55 52487.06 88888.00 2018-01-14 00:08:38.913 014 11528.17 184.56 52487.07 88888.00 2018-01-14 00:08:39.413 014 11528.17 184.52 52487.07 88888.00 2018-01-14 00:08:39.913 014 11528.20 184.51 52487.07 88888.00 2018-01-14 00:08:40.413 014 11528.20 184.52 52487.08 88888.00 2018-01-14 00:08:40.913 014 11528.21 184.48 52487.08 88888.00 2018-01-14 00:08:41.413 014 11528.23 184.48 52487.10 88888.00 2018-01-14 00:08:41.913 014 11528.26 184.50 52487.08 88888.00 2018-01-14 00:08:42.413 014 11528.36 184.47 52487.06 88888.00 2018-01-14 00:08:42.913 014 11528.39 184.41 52487.02 88888.00 2018-01-14 00:08:43.413 014 11528.44 184.35 52487.02 88888.00 2018-01-14 00:08:43.913 014 11528.47 184.36 52487.02 88888.00 2018-01-14 00:08:44.413 014 11528.50 184.38 52487.05 88888.00 2018-01-14 00:08:44.913 014 11528.54 184.34 52487.05 88888.00 2018-01-14 00:08:45.413 014 11528.52 184.29 52487.03 88888.00 2018-01-14 00:08:45.913 014 11528.50 184.27 52487.03 88888.00 2018-01-14 00:08:46.413 014 11528.50 184.29 52487.02 88888.00 2018-01-14 00:08:46.913 014 11528.56 184.26 52487.02 88888.00 2018-01-14 00:08:47.413 014 11528.58 184.28 52487.01 88888.00 2018-01-14 00:08:47.913 014 11528.58 184.24 52487.01 88888.00 2018-01-14 00:08:48.413 014 11528.59 184.24 52487.02 88888.00 2018-01-14 00:08:48.913 014 11528.62 184.24 52486.99 88888.00 2018-01-14 00:08:49.413 014 11528.64 184.28 52486.98 88888.00 2018-01-14 00:08:49.913 014 11528.62 184.24 52486.97 88888.00 2018-01-14 00:08:50.413 014 11528.62 184.22 52487.02 88888.00 2018-01-14 00:08:50.913 014 11528.67 184.23 52487.03 88888.00 2018-01-14 00:08:51.413 014 11528.67 184.18 52487.07 88888.00 2018-01-14 00:08:51.913 014 11528.70 184.16 52487.07 88888.00 2018-01-14 00:08:52.413 014 11528.75 184.17 52487.06 88888.00 2018-01-14 00:08:52.913 014 11528.76 184.13 52487.04 88888.00 2018-01-14 00:08:53.413 014 11528.76 184.16 52487.02 88888.00 2018-01-14 00:08:53.913 014 11528.72 184.14 52487.04 88888.00 2018-01-14 00:08:54.413 014 11528.68 184.17 52487.07 88888.00 2018-01-14 00:08:54.913 014 11528.67 184.21 52487.07 88888.00 2018-01-14 00:08:55.413 014 11528.73 184.15 52487.08 88888.00 2018-01-14 00:08:55.913 014 11528.74 184.14 52487.07 88888.00 2018-01-14 00:08:56.413 014 11528.79 184.14 52487.10 88888.00 2018-01-14 00:08:56.913 014 11528.80 184.14 52487.12 88888.00 2018-01-14 00:08:57.413 014 11528.80 184.11 52487.13 88888.00 2018-01-14 00:08:57.913 014 11528.76 184.12 52487.11 88888.00 2018-01-14 00:08:58.413 014 11528.79 184.16 52487.08 88888.00 2018-01-14 00:08:58.913 014 11528.72 184.21 52487.10 88888.00 2018-01-14 00:08:59.413 014 11528.73 184.21 52487.11 88888.00 2018-01-14 00:08:59.913 014 11528.76 184.22 52487.14 88888.00 2018-01-14 00:09:00.413 014 11528.71 184.23 52487.14 88888.00 2018-01-14 00:09:00.913 014 11528.68 184.24 52487.11 88888.00 2018-01-14 00:09:01.413 014 11528.63 184.25 52487.11 88888.00 2018-01-14 00:09:01.913 014 11528.63 184.26 52487.13 88888.00 2018-01-14 00:09:02.413 014 11528.64 184.26 52487.13 88888.00 2018-01-14 00:09:02.913 014 11528.64 184.31 52487.12 88888.00 2018-01-14 00:09:03.413 014 11528.64 184.31 52487.13 88888.00 2018-01-14 00:09:03.913 014 11528.67 184.34 52487.13 88888.00 2018-01-14 00:09:04.413 014 11528.71 184.35 52487.12 88888.00 2018-01-14 00:09:04.913 014 11528.70 184.40 52487.10 88888.00 2018-01-14 00:09:05.413 014 11528.64 184.42 52487.07 88888.00 2018-01-14 00:09:05.913 014 11528.58 184.41 52487.06 88888.00 2018-01-14 00:09:06.413 014 11528.56 184.45 52487.07 88888.00 2018-01-14 00:09:06.913 014 11528.59 184.47 52487.11 88888.00 2018-01-14 00:09:07.413 014 11528.59 184.48 52487.11 88888.00 2018-01-14 00:09:07.913 014 11528.56 184.47 52487.11 88888.00 2018-01-14 00:09:08.413 014 11528.57 184.45 52487.13 88888.00 2018-01-14 00:09:08.913 014 11528.61 184.52 52487.16 88888.00 2018-01-14 00:09:09.413 014 11528.62 184.54 52487.19 88888.00 2018-01-14 00:09:09.913 014 11528.63 184.57 52487.16 88888.00 2018-01-14 00:09:10.413 014 11528.67 184.60 52487.13 88888.00 2018-01-14 00:09:10.913 014 11528.62 184.56 52487.10 88888.00 2018-01-14 00:09:11.413 014 11528.61 184.54 52487.07 88888.00 2018-01-14 00:09:11.913 014 11528.57 184.55 52487.11 88888.00 2018-01-14 00:09:12.413 014 11528.61 184.56 52487.15 88888.00 2018-01-14 00:09:12.913 014 11528.65 184.54 52487.13 88888.00 2018-01-14 00:09:13.413 014 11528.64 184.61 52487.11 88888.00 2018-01-14 00:09:13.913 014 11528.64 184.67 52487.13 88888.00 2018-01-14 00:09:14.413 014 11528.64 184.70 52487.12 88888.00 2018-01-14 00:09:14.913 014 11528.67 184.69 52487.13 88888.00 2018-01-14 00:09:15.413 014 11528.67 184.70 52487.16 88888.00 2018-01-14 00:09:15.913 014 11528.64 184.72 52487.16 88888.00 2018-01-14 00:09:16.413 014 11528.62 184.73 52487.16 88888.00 2018-01-14 00:09:16.913 014 11528.62 184.74 52487.14 88888.00 2018-01-14 00:09:17.413 014 11528.62 184.72 52487.13 88888.00 2018-01-14 00:09:17.913 014 11528.65 184.74 52487.12 88888.00 2018-01-14 00:09:18.413 014 11528.65 184.76 52487.15 88888.00 2018-01-14 00:09:18.913 014 11528.65 184.79 52487.17 88888.00 2018-01-14 00:09:19.413 014 11528.58 184.79 52487.19 88888.00 2018-01-14 00:09:19.913 014 11528.61 184.77 52487.20 88888.00 2018-01-14 00:09:20.413 014 11528.59 184.77 52487.20 88888.00 2018-01-14 00:09:20.913 014 11528.55 184.84 52487.19 88888.00 2018-01-14 00:09:21.413 014 11528.55 184.85 52487.22 88888.00 2018-01-14 00:09:21.913 014 11528.56 184.87 52487.22 88888.00 2018-01-14 00:09:22.413 014 11528.52 184.85 52487.23 88888.00 2018-01-14 00:09:22.913 014 11528.53 184.82 52487.21 88888.00 2018-01-14 00:09:23.413 014 11528.52 184.83 52487.20 88888.00 2018-01-14 00:09:23.913 014 11528.49 184.83 52487.20 88888.00 2018-01-14 00:09:24.413 014 11528.49 184.84 52487.19 88888.00 2018-01-14 00:09:24.913 014 11528.52 184.86 52487.19 88888.00 2018-01-14 00:09:25.413 014 11528.53 184.85 52487.17 88888.00 2018-01-14 00:09:25.913 014 11528.58 184.89 52487.15 88888.00 2018-01-14 00:09:26.413 014 11528.56 184.92 52487.15 88888.00 2018-01-14 00:09:26.913 014 11528.50 184.91 52487.15 88888.00 2018-01-14 00:09:27.413 014 11528.53 184.90 52487.14 88888.00 2018-01-14 00:09:27.913 014 11528.54 184.91 52487.14 88888.00 2018-01-14 00:09:28.413 014 11528.55 184.86 52487.14 88888.00 2018-01-14 00:09:28.913 014 11528.54 184.85 52487.15 88888.00 2018-01-14 00:09:29.413 014 11528.55 184.85 52487.13 88888.00 2018-01-14 00:09:29.913 014 11528.56 184.89 52487.14 88888.00 2018-01-14 00:09:30.413 014 11528.58 184.91 52487.16 88888.00 2018-01-14 00:09:30.913 014 11528.58 184.85 52487.15 88888.00 2018-01-14 00:09:31.413 014 11528.55 184.85 52487.12 88888.00 2018-01-14 00:09:31.913 014 11528.54 184.93 52487.13 88888.00 2018-01-14 00:09:32.413 014 11528.53 184.94 52487.11 88888.00 2018-01-14 00:09:32.913 014 11528.54 184.91 52487.05 88888.00 2018-01-14 00:09:33.413 014 11528.53 184.87 52487.05 88888.00 2018-01-14 00:09:33.913 014 11528.55 184.87 52487.07 88888.00 2018-01-14 00:09:34.413 014 11528.54 184.91 52487.08 88888.00 2018-01-14 00:09:34.913 014 11528.53 184.89 52487.10 88888.00 2018-01-14 00:09:35.413 014 11528.54 184.89 52487.06 88888.00 2018-01-14 00:09:35.913 014 11528.54 184.90 52487.08 88888.00 2018-01-14 00:09:36.413 014 11528.50 184.85 52487.10 88888.00 2018-01-14 00:09:36.913 014 11528.48 184.86 52487.13 88888.00 2018-01-14 00:09:37.413 014 11528.44 184.84 52487.15 88888.00 2018-01-14 00:09:37.913 014 11528.41 184.84 52487.15 88888.00 2018-01-14 00:09:38.413 014 11528.44 184.87 52487.16 88888.00 2018-01-14 00:09:38.913 014 11528.44 184.87 52487.13 88888.00 2018-01-14 00:09:39.413 014 11528.39 184.85 52487.11 88888.00 2018-01-14 00:09:39.913 014 11528.38 184.83 52487.15 88888.00 2018-01-14 00:09:40.413 014 11528.39 184.80 52487.20 88888.00 2018-01-14 00:09:40.913 014 11528.33 184.81 52487.17 88888.00 2018-01-14 00:09:41.413 014 11528.32 184.84 52487.17 88888.00 2018-01-14 00:09:41.913 014 11528.33 184.82 52487.16 88888.00 2018-01-14 00:09:42.413 014 11528.33 184.77 52487.15 88888.00 2018-01-14 00:09:42.913 014 11528.31 184.82 52487.15 88888.00 2018-01-14 00:09:43.413 014 11528.32 184.82 52487.15 88888.00 2018-01-14 00:09:43.913 014 11528.30 184.85 52487.14 88888.00 2018-01-14 00:09:44.413 014 11528.29 184.81 52487.10 88888.00 2018-01-14 00:09:44.913 014 11528.30 184.79 52487.12 88888.00 2018-01-14 00:09:45.413 014 11528.29 184.81 52487.19 88888.00 2018-01-14 00:09:45.913 014 11528.31 184.84 52487.13 88888.00 2018-01-14 00:09:46.413 014 11528.35 184.87 52487.08 88888.00 2018-01-14 00:09:46.913 014 11528.37 184.86 52487.06 88888.00 2018-01-14 00:09:47.413 014 11528.33 184.83 52487.07 88888.00 2018-01-14 00:09:47.913 014 11528.36 184.83 52487.11 88888.00 2018-01-14 00:09:48.413 014 11528.41 184.84 52487.11 88888.00 2018-01-14 00:09:48.913 014 11528.43 184.83 52487.11 88888.00 2018-01-14 00:09:49.413 014 11528.45 184.83 52487.11 88888.00 2018-01-14 00:09:49.913 014 11528.47 184.82 52487.11 88888.00 2018-01-14 00:09:50.413 014 11528.46 184.82 52487.10 88888.00 2018-01-14 00:09:50.913 014 11528.48 184.84 52487.10 88888.00 2018-01-14 00:09:51.413 014 11528.52 184.85 52487.11 88888.00 2018-01-14 00:09:51.913 014 11528.48 184.86 52487.12 88888.00 2018-01-14 00:09:52.413 014 11528.49 184.83 52487.10 88888.00 2018-01-14 00:09:52.913 014 11528.48 184.80 52487.06 88888.00 2018-01-14 00:09:53.413 014 11528.50 184.81 52487.07 88888.00 2018-01-14 00:09:53.913 014 11528.55 184.83 52487.05 88888.00 2018-01-14 00:09:54.413 014 11528.56 184.81 52487.04 88888.00 2018-01-14 00:09:54.913 014 11528.52 184.85 52487.03 88888.00 2018-01-14 00:09:55.413 014 11528.50 184.87 52487.02 88888.00 2018-01-14 00:09:55.913 014 11528.49 184.94 52487.02 88888.00 2018-01-14 00:09:56.413 014 11528.52 184.93 52487.03 88888.00 2018-01-14 00:09:56.913 014 11528.52 184.95 52487.05 88888.00 2018-01-14 00:09:57.413 014 11528.50 184.92 52487.04 88888.00 2018-01-14 00:09:57.913 014 11528.54 184.91 52487.01 88888.00 2018-01-14 00:09:58.413 014 11528.58 184.92 52486.98 88888.00 2018-01-14 00:09:58.913 014 11528.56 184.92 52486.99 88888.00 2018-01-14 00:09:59.413 014 11528.59 184.91 52487.03 88888.00 2018-01-14 00:09:59.913 014 11528.63 184.91 52487.07 88888.00 2018-01-14 00:10:00.413 014 11528.58 184.93 52487.06 88888.00 2018-01-14 00:10:00.913 014 11528.56 184.92 52487.06 88888.00 2018-01-14 00:10:01.413 014 11528.61 184.92 52487.06 88888.00 2018-01-14 00:10:01.913 014 11528.63 184.92 52487.07 88888.00 2018-01-14 00:10:02.413 014 11528.59 184.91 52487.04 88888.00 2018-01-14 00:10:02.913 014 11528.61 184.92 52487.04 88888.00 2018-01-14 00:10:03.413 014 11528.59 184.94 52487.04 88888.00 2018-01-14 00:10:03.913 014 11528.58 184.94 52487.06 88888.00 2018-01-14 00:10:04.413 014 11528.62 184.89 52487.07 88888.00 2018-01-14 00:10:04.913 014 11528.67 184.89 52487.03 88888.00 2018-01-14 00:10:05.413 014 11528.66 184.85 52487.02 88888.00 2018-01-14 00:10:05.913 014 11528.63 184.85 52487.04 88888.00 2018-01-14 00:10:06.413 014 11528.59 184.85 52486.99 88888.00 2018-01-14 00:10:06.913 014 11528.61 184.83 52486.98 88888.00 2018-01-14 00:10:07.413 014 11528.62 184.84 52486.99 88888.00 2018-01-14 00:10:07.913 014 11528.58 184.87 52487.02 88888.00 2018-01-14 00:10:08.413 014 11528.58 184.90 52486.99 88888.00 2018-01-14 00:10:08.913 014 11528.61 184.93 52487.02 88888.00 2018-01-14 00:10:09.413 014 11528.65 184.87 52487.02 88888.00 2018-01-14 00:10:09.913 014 11528.66 184.83 52487.07 88888.00 2018-01-14 00:10:10.413 014 11528.62 184.84 52487.04 88888.00 2018-01-14 00:10:10.913 014 11528.63 184.87 52487.03 88888.00 2018-01-14 00:10:11.413 014 11528.59 184.85 52487.05 88888.00 2018-01-14 00:10:11.913 014 11528.61 184.82 52487.05 88888.00 2018-01-14 00:10:12.413 014 11528.62 184.81 52487.08 88888.00 2018-01-14 00:10:12.913 014 11528.65 184.82 52487.10 88888.00 2018-01-14 00:10:13.413 014 11528.68 184.85 52487.11 88888.00 2018-01-14 00:10:13.913 014 11528.73 184.86 52487.10 88888.00 2018-01-14 00:10:14.413 014 11528.72 184.87 52487.07 88888.00 2018-01-14 00:10:14.913 014 11528.78 184.85 52487.06 88888.00 2018-01-14 00:10:15.413 014 11528.80 184.84 52487.06 88888.00 2018-01-14 00:10:15.913 014 11528.76 184.85 52487.06 88888.00 2018-01-14 00:10:16.413 014 11528.74 184.82 52487.07 88888.00 2018-01-14 00:10:16.913 014 11528.75 184.81 52487.10 88888.00 2018-01-14 00:10:17.413 014 11528.80 184.80 52487.06 88888.00 2018-01-14 00:10:17.913 014 11528.80 184.82 52487.05 88888.00 2018-01-14 00:10:18.413 014 11528.78 184.83 52487.10 88888.00 2018-01-14 00:10:18.913 014 11528.76 184.84 52487.11 88888.00 2018-01-14 00:10:19.413 014 11528.76 184.84 52487.11 88888.00 2018-01-14 00:10:19.913 014 11528.79 184.79 52487.12 88888.00 2018-01-14 00:10:20.413 014 11528.78 184.73 52487.11 88888.00 2018-01-14 00:10:20.913 014 11528.70 184.74 52487.08 88888.00 2018-01-14 00:10:21.413 014 11528.65 184.75 52487.11 88888.00 2018-01-14 00:10:21.913 014 11528.71 184.74 52487.12 88888.00 2018-01-14 00:10:22.413 014 11528.70 184.72 52487.14 88888.00 2018-01-14 00:10:22.913 014 11528.65 184.72 52487.15 88888.00 2018-01-14 00:10:23.413 014 11528.64 184.70 52487.16 88888.00 2018-01-14 00:10:23.913 014 11528.66 184.67 52487.19 88888.00 2018-01-14 00:10:24.413 014 11528.70 184.70 52487.20 88888.00 2018-01-14 00:10:24.913 014 11528.67 184.74 52487.20 88888.00 2018-01-14 00:10:25.413 014 11528.65 184.74 52487.20 88888.00 2018-01-14 00:10:25.913 014 11528.65 184.71 52487.19 88888.00 2018-01-14 00:10:26.413 014 11528.62 184.69 52487.19 88888.00 2018-01-14 00:10:26.913 014 11528.57 184.71 52487.16 88888.00 2018-01-14 00:10:27.413 014 11528.62 184.72 52487.16 88888.00 2018-01-14 00:10:27.913 014 11528.61 184.72 52487.14 88888.00 2018-01-14 00:10:28.413 014 11528.59 184.64 52487.11 88888.00 2018-01-14 00:10:28.913 014 11528.55 184.64 52487.15 88888.00 2018-01-14 00:10:29.413 014 11528.61 184.67 52487.15 88888.00 2018-01-14 00:10:29.913 014 11528.62 184.65 52487.12 88888.00 2018-01-14 00:10:30.413 014 11528.56 184.62 52487.10 88888.00 2018-01-14 00:10:30.913 014 11528.58 184.61 52487.11 88888.00 2018-01-14 00:10:31.413 014 11528.55 184.60 52487.12 88888.00 2018-01-14 00:10:31.913 014 11528.58 184.58 52487.11 88888.00 2018-01-14 00:10:32.413 014 11528.57 184.56 52487.07 88888.00 2018-01-14 00:10:32.913 014 11528.62 184.53 52487.05 88888.00 2018-01-14 00:10:33.413 014 11528.67 184.54 52487.04 88888.00 2018-01-14 00:10:33.913 014 11528.68 184.57 52487.05 88888.00 2018-01-14 00:10:34.413 014 11528.66 184.56 52487.06 88888.00 2018-01-14 00:10:34.913 014 11528.61 184.50 52487.06 88888.00 2018-01-14 00:10:35.413 014 11528.64 184.54 52487.06 88888.00 2018-01-14 00:10:35.913 014 11528.64 184.50 52487.06 88888.00 2018-01-14 00:10:36.413 014 11528.71 184.50 52487.05 88888.00 2018-01-14 00:10:36.913 014 11528.70 184.55 52487.03 88888.00 2018-01-14 00:10:37.413 014 11528.70 184.56 52487.04 88888.00 2018-01-14 00:10:37.913 014 11528.70 184.58 52487.04 88888.00 2018-01-14 00:10:38.413 014 11528.70 184.60 52487.07 88888.00 2018-01-14 00:10:38.913 014 11528.73 184.57 52487.05 88888.00 2018-01-14 00:10:39.413 014 11528.74 184.60 52487.04 88888.00 2018-01-14 00:10:39.913 014 11528.75 184.58 52487.05 88888.00 2018-01-14 00:10:40.413 014 11528.73 184.55 52487.06 88888.00 2018-01-14 00:10:40.913 014 11528.72 184.56 52487.05 88888.00 2018-01-14 00:10:41.413 014 11528.67 184.56 52487.03 88888.00 2018-01-14 00:10:41.913 014 11528.70 184.58 52487.06 88888.00 2018-01-14 00:10:42.413 014 11528.72 184.58 52487.06 88888.00 2018-01-14 00:10:42.913 014 11528.73 184.54 52487.02 88888.00 2018-01-14 00:10:43.413 014 11528.72 184.57 52487.02 88888.00 2018-01-14 00:10:43.913 014 11528.70 184.57 52487.03 88888.00 2018-01-14 00:10:44.413 014 11528.75 184.54 52487.02 88888.00 2018-01-14 00:10:44.913 014 11528.76 184.57 52486.99 88888.00 2018-01-14 00:10:45.413 014 11528.73 184.63 52486.98 88888.00 2018-01-14 00:10:45.913 014 11528.72 184.64 52487.01 88888.00 2018-01-14 00:10:46.413 014 11528.73 184.64 52486.97 88888.00 2018-01-14 00:10:46.913 014 11528.74 184.64 52486.94 88888.00 2018-01-14 00:10:47.413 014 11528.73 184.63 52486.97 88888.00 2018-01-14 00:10:47.913 014 11528.74 184.66 52486.99 88888.00 2018-01-14 00:10:48.413 014 11528.74 184.66 52486.95 88888.00 2018-01-14 00:10:48.913 014 11528.75 184.70 52486.96 88888.00 2018-01-14 00:10:49.413 014 11528.71 184.66 52486.98 88888.00 2018-01-14 00:10:49.913 014 11528.66 184.63 52486.98 88888.00 2018-01-14 00:10:50.413 014 11528.63 184.67 52486.99 88888.00 2018-01-14 00:10:50.913 014 11528.59 184.71 52486.96 88888.00 2018-01-14 00:10:51.413 014 11528.61 184.70 52486.93 88888.00 2018-01-14 00:10:51.913 014 11528.61 184.67 52486.93 88888.00 2018-01-14 00:10:52.413 014 11528.59 184.67 52486.96 88888.00 2018-01-14 00:10:52.913 014 11528.59 184.70 52486.96 88888.00 2018-01-14 00:10:53.413 014 11528.58 184.73 52487.01 88888.00 2018-01-14 00:10:53.913 014 11528.59 184.70 52487.01 88888.00 2018-01-14 00:10:54.413 014 11528.58 184.69 52486.99 88888.00 2018-01-14 00:10:54.913 014 11528.50 184.70 52487.01 88888.00 2018-01-14 00:10:55.413 014 11528.48 184.75 52486.98 88888.00 2018-01-14 00:10:55.913 014 11528.55 184.76 52486.99 88888.00 2018-01-14 00:10:56.413 014 11528.61 184.73 52487.04 88888.00 2018-01-14 00:10:56.913 014 11528.58 184.73 52487.02 88888.00 2018-01-14 00:10:57.413 014 11528.58 184.74 52486.97 88888.00 2018-01-14 00:10:57.913 014 11528.58 184.77 52486.96 88888.00 2018-01-14 00:10:58.413 014 11528.55 184.79 52486.98 88888.00 2018-01-14 00:10:58.913 014 11528.53 184.74 52487.02 88888.00 2018-01-14 00:10:59.413 014 11528.55 184.76 52487.04 88888.00 2018-01-14 00:10:59.913 014 11528.55 184.79 52487.02 88888.00 2018-01-14 00:11:00.413 014 11528.56 184.80 52486.95 88888.00 2018-01-14 00:11:00.913 014 11528.57 184.81 52486.93 88888.00 2018-01-14 00:11:01.413 014 11528.59 184.76 52486.94 88888.00 2018-01-14 00:11:01.913 014 11528.59 184.76 52486.99 88888.00 2018-01-14 00:11:02.413 014 11528.58 184.77 52486.99 88888.00 2018-01-14 00:11:02.913 014 11528.56 184.82 52487.02 88888.00 2018-01-14 00:11:03.413 014 11528.55 184.85 52486.99 88888.00 2018-01-14 00:11:03.913 014 11528.58 184.82 52487.01 88888.00 2018-01-14 00:11:04.413 014 11528.58 184.84 52487.02 88888.00 2018-01-14 00:11:04.913 014 11528.58 184.80 52486.99 88888.00 2018-01-14 00:11:05.404 014 11528.54 184.84 52486.98 88888.00 2018-01-14 00:11:05.904 014 11528.55 184.91 52486.95 88888.00 2018-01-14 00:11:06.404 014 11528.52 184.94 52486.94 88888.00 2018-01-14 00:11:06.904 014 11528.55 184.94 52486.94 88888.00 2018-01-14 00:11:07.404 014 11528.52 184.92 52486.95 88888.00 2018-01-14 00:11:07.904 014 11528.53 184.98 52486.93 88888.00 2018-01-14 00:11:08.404 014 11528.52 184.98 52486.94 88888.00 2018-01-14 00:11:08.904 014 11528.49 184.96 52486.95 88888.00 2018-01-14 00:11:09.404 014 11528.48 185.02 52487.02 88888.00 2018-01-14 00:11:09.904 014 11528.44 185.03 52487.02 88888.00 2018-01-14 00:11:10.404 014 11528.40 184.98 52487.01 88888.00 2018-01-14 00:11:10.904 014 11528.40 184.98 52487.02 88888.00 2018-01-14 00:11:11.404 014 11528.39 185.03 52486.99 88888.00 2018-01-14 00:11:11.904 014 11528.31 185.04 52486.98 88888.00 2018-01-14 00:11:12.404 014 11528.33 185.10 52486.98 88888.00 2018-01-14 00:11:12.904 014 11528.31 185.08 52487.02 88888.00 2018-01-14 00:11:13.404 014 11528.31 185.08 52487.01 88888.00 2018-01-14 00:11:13.904 014 11528.30 185.04 52486.98 88888.00 2018-01-14 00:11:14.404 014 11528.26 185.04 52486.98 88888.00 2018-01-14 00:11:14.904 014 11528.32 185.05 52486.98 88888.00 2018-01-14 00:11:15.404 014 11528.35 185.06 52487.01 88888.00 2018-01-14 00:11:15.904 014 11528.35 185.12 52487.01 88888.00 2018-01-14 00:11:16.404 014 11528.37 185.11 52487.02 88888.00 2018-01-14 00:11:16.904 014 11528.40 185.10 52487.03 88888.00 2018-01-14 00:11:17.404 014 11528.36 185.12 52487.01 88888.00 2018-01-14 00:11:17.904 014 11528.36 185.16 52486.99 88888.00 2018-01-14 00:11:18.404 014 11528.37 185.15 52487.02 88888.00 2018-01-14 00:11:18.904 014 11528.39 185.14 52487.01 88888.00 2018-01-14 00:11:19.404 014 11528.45 185.16 52487.02 88888.00 2018-01-14 00:11:19.904 014 11528.47 185.20 52487.02 88888.00 2018-01-14 00:11:20.404 014 11528.49 185.23 52487.02 88888.00 2018-01-14 00:11:20.904 014 11528.52 185.24 52487.05 88888.00 2018-01-14 00:11:21.404 014 11528.52 185.24 52487.07 88888.00 2018-01-14 00:11:21.904 014 11528.52 185.21 52487.06 88888.00 2018-01-14 00:11:22.404 014 11528.56 185.21 52487.07 88888.00 2018-01-14 00:11:22.904 014 11528.54 185.22 52487.03 88888.00 2018-01-14 00:11:23.404 014 11528.52 185.22 52487.02 88888.00 2018-01-14 00:11:23.904 014 11528.52 185.27 52487.05 88888.00 2018-01-14 00:11:24.404 014 11528.52 185.28 52487.06 88888.00 2018-01-14 00:11:24.904 014 11528.53 185.24 52487.01 88888.00 2018-01-14 00:11:25.404 014 11528.58 185.28 52487.03 88888.00 2018-01-14 00:11:25.904 014 11528.65 185.31 52487.05 88888.00 2018-01-14 00:11:26.404 014 11528.68 185.30 52486.98 88888.00 2018-01-14 00:11:26.904 014 11528.71 185.29 52486.98 88888.00 2018-01-14 00:11:27.404 014 11528.72 185.28 52486.98 88888.00 2018-01-14 00:11:27.904 014 11528.79 185.28 52486.98 88888.00 2018-01-14 00:11:28.404 014 11528.78 185.28 52487.02 88888.00 2018-01-14 00:11:28.904 014 11528.74 185.29 52487.01 88888.00 2018-01-14 00:11:29.404 014 11528.76 185.29 52486.98 88888.00 2018-01-14 00:11:29.904 014 11528.79 185.32 52486.95 88888.00 2018-01-14 00:11:30.404 014 11528.82 185.32 52486.94 88888.00 2018-01-14 00:11:30.904 014 11528.85 185.37 52486.99 88888.00 2018-01-14 00:11:31.404 014 11528.88 185.35 52486.98 88888.00 2018-01-14 00:11:31.904 014 11528.89 185.35 52486.92 88888.00 2018-01-14 00:11:32.404 014 11528.93 185.37 52486.93 88888.00 2018-01-14 00:11:32.904 014 11528.96 185.35 52486.98 88888.00 2018-01-14 00:11:33.404 014 11528.93 185.38 52486.99 88888.00 2018-01-14 00:11:33.904 014 11528.90 185.39 52486.98 88888.00 2018-01-14 00:11:34.404 014 11528.94 185.42 52486.95 88888.00 2018-01-14 00:11:34.904 014 11529.01 185.41 52486.95 88888.00 2018-01-14 00:11:35.404 014 11529.05 185.41 52486.95 88888.00 2018-01-14 00:11:35.904 014 11529.03 185.41 52486.94 88888.00 2018-01-14 00:11:36.404 014 11529.01 185.41 52486.97 88888.00 2018-01-14 00:11:36.904 014 11529.06 185.47 52486.97 88888.00 2018-01-14 00:11:37.404 014 11529.09 185.48 52487.01 88888.00 2018-01-14 00:11:37.904 014 11529.09 185.48 52487.02 88888.00 2018-01-14 00:11:38.404 014 11529.14 185.52 52487.02 88888.00 2018-01-14 00:11:38.904 014 11529.16 185.57 52487.01 88888.00 2018-01-14 00:11:39.404 014 11529.18 185.58 52486.98 88888.00 2018-01-14 00:11:39.904 014 11529.18 185.57 52486.98 88888.00 2018-01-14 00:11:40.404 014 11529.20 185.55 52486.97 88888.00 2018-01-14 00:11:40.904 014 11529.24 185.59 52487.01 88888.00 2018-01-14 00:11:41.404 014 11529.27 185.63 52487.04 88888.00 2018-01-14 00:11:41.904 014 11529.31 185.66 52487.05 88888.00 2018-01-14 00:11:42.404 014 11529.32 185.67 52487.08 88888.00 2018-01-14 00:11:42.904 014 11529.34 185.67 52487.08 88888.00 2018-01-14 00:11:43.404 014 11529.40 185.72 52487.05 88888.00 2018-01-14 00:11:43.904 014 11529.41 185.79 52487.01 88888.00 2018-01-14 00:11:44.404 014 11529.44 185.82 52486.97 88888.00 2018-01-14 00:11:44.904 014 11529.45 185.83 52486.96 88888.00 2018-01-14 00:11:45.404 014 11529.46 185.87 52486.96 88888.00 2018-01-14 00:11:45.904 014 11529.45 185.89 52486.96 88888.00 2018-01-14 00:11:46.404 014 11529.46 185.87 52487.02 88888.00 2018-01-14 00:11:46.904 014 11529.50 185.90 52486.99 88888.00 2018-01-14 00:11:47.404 014 11529.54 185.91 52487.01 88888.00 2018-01-14 00:11:47.904 014 11529.55 185.95 52486.98 88888.00 2018-01-14 00:11:48.404 014 11529.60 185.96 52486.94 88888.00 2018-01-14 00:11:48.904 014 11529.63 185.99 52486.93 88888.00 2018-01-14 00:11:49.404 014 11529.61 186.01 52486.93 88888.00 2018-01-14 00:11:49.904 014 11529.61 186.06 52486.90 88888.00 2018-01-14 00:11:50.404 014 11529.64 186.02 52486.90 88888.00 2018-01-14 00:11:50.904 014 11529.68 186.06 52486.94 88888.00 2018-01-14 00:11:51.404 014 11529.66 186.15 52486.94 88888.00 2018-01-14 00:11:51.904 014 11529.61 186.11 52486.96 88888.00 2018-01-14 00:11:52.404 014 11529.60 186.18 52486.98 88888.00 2018-01-14 00:11:52.904 014 11529.60 186.21 52486.96 88888.00 2018-01-14 00:11:53.404 014 11529.59 186.22 52486.96 88888.00 2018-01-14 00:11:53.904 014 11529.59 186.28 52487.01 88888.00 2018-01-14 00:11:54.404 014 11529.60 186.32 52486.96 88888.00 2018-01-14 00:11:54.904 014 11529.58 186.34 52486.93 88888.00 2018-01-14 00:11:55.404 014 11529.57 186.39 52486.95 88888.00 2018-01-14 00:11:55.904 014 11529.54 186.37 52486.93 88888.00 2018-01-14 00:11:56.404 014 11529.51 186.35 52486.90 88888.00 2018-01-14 00:11:56.904 014 11529.51 186.40 52486.90 88888.00 2018-01-14 00:11:57.404 014 11529.53 186.46 52486.92 88888.00 2018-01-14 00:11:57.904 014 11529.51 186.42 52486.90 88888.00 2018-01-14 00:11:58.404 014 11529.50 186.41 52486.89 88888.00 2018-01-14 00:11:58.904 014 11529.52 186.48 52486.90 88888.00 2018-01-14 00:11:59.404 014 11529.49 186.53 52486.89 88888.00 2018-01-14 00:11:59.904 014 11529.43 186.57 52486.84 88888.00 2018-01-14 00:12:00.404 014 11529.45 186.58 52486.80 88888.00 2018-01-14 00:12:00.904 014 11529.50 186.65 52486.81 88888.00 2018-01-14 00:12:01.404 014 11529.51 186.66 52486.83 88888.00 2018-01-14 00:12:01.904 014 11529.53 186.66 52486.79 88888.00 2018-01-14 00:12:02.404 014 11529.52 186.67 52486.84 88888.00 2018-01-14 00:12:02.904 014 11529.45 186.75 52486.88 88888.00 2018-01-14 00:12:03.404 014 11529.37 186.77 52486.89 88888.00 2018-01-14 00:12:03.904 014 11529.31 186.78 52486.93 88888.00 2018-01-14 00:12:04.404 014 11529.29 186.81 52486.90 88888.00 2018-01-14 00:12:04.904 014 11529.31 186.83 52486.92 88888.00 2018-01-14 00:12:05.404 014 11529.31 186.80 52486.90 88888.00 2018-01-14 00:12:05.904 014 11529.26 186.83 52486.86 88888.00 2018-01-14 00:12:06.404 014 11529.18 186.86 52486.87 88888.00 2018-01-14 00:12:06.904 014 11529.18 186.85 52486.84 88888.00 2018-01-14 00:12:07.404 014 11529.13 186.85 52486.79 88888.00 2018-01-14 00:12:07.904 014 11529.11 186.92 52486.80 88888.00 2018-01-14 00:12:08.404 014 11529.05 186.98 52486.81 88888.00 2018-01-14 00:12:08.904 014 11528.99 186.97 52486.83 88888.00 2018-01-14 00:12:09.404 014 11529.00 186.98 52486.84 88888.00 2018-01-14 00:12:09.904 014 11528.98 186.96 52486.83 88888.00 2018-01-14 00:12:10.404 014 11528.98 187.02 52486.84 88888.00 2018-01-14 00:12:10.904 014 11528.98 187.04 52486.85 88888.00 2018-01-14 00:12:11.404 014 11528.94 187.02 52486.86 88888.00 2018-01-14 00:12:11.904 014 11528.90 187.02 52486.92 88888.00 2018-01-14 00:12:12.404 014 11528.89 187.06 52486.87 88888.00 2018-01-14 00:12:12.904 014 11528.81 187.14 52486.86 88888.00 2018-01-14 00:12:13.404 014 11528.74 187.19 52486.88 88888.00 2018-01-14 00:12:13.904 014 11528.71 187.21 52486.90 88888.00 2018-01-14 00:12:14.404 014 11528.67 187.24 52486.88 88888.00 2018-01-14 00:12:14.904 014 11528.59 187.26 52486.89 88888.00 2018-01-14 00:12:15.404 014 11528.53 187.29 52486.93 88888.00 2018-01-14 00:12:15.904 014 11528.50 187.32 52486.92 88888.00 2018-01-14 00:12:16.404 014 11528.53 187.34 52486.93 88888.00 2018-01-14 00:12:16.904 014 11528.44 187.35 52486.92 88888.00 2018-01-14 00:12:17.404 014 11528.31 187.35 52486.95 88888.00 2018-01-14 00:12:17.904 014 11528.27 187.41 52486.95 88888.00 2018-01-14 00:12:18.404 014 11528.26 187.43 52486.89 88888.00 2018-01-14 00:12:18.904 014 11528.17 187.41 52486.90 88888.00 2018-01-14 00:12:19.404 014 11528.11 187.43 52486.92 88888.00 2018-01-14 00:12:19.904 014 11528.05 187.45 52486.93 88888.00 2018-01-14 00:12:20.404 014 11528.01 187.46 52486.93 88888.00 2018-01-14 00:12:20.904 014 11528.01 187.47 52486.90 88888.00 2018-01-14 00:12:21.404 014 11528.00 187.46 52486.90 88888.00 2018-01-14 00:12:21.904 014 11527.92 187.51 52486.93 88888.00 2018-01-14 00:12:22.404 014 11527.94 187.52 52486.93 88888.00 2018-01-14 00:12:22.904 014 11527.89 187.55 52486.96 88888.00 2018-01-14 00:12:23.404 014 11527.89 187.58 52486.96 88888.00 2018-01-14 00:12:23.904 014 11527.88 187.58 52486.90 88888.00 2018-01-14 00:12:24.404 014 11527.88 187.60 52486.88 88888.00 2018-01-14 00:12:24.904 014 11527.85 187.60 52486.92 88888.00 2018-01-14 00:12:25.404 014 11527.77 187.61 52486.92 88888.00 2018-01-14 00:12:25.904 014 11527.77 187.58 52486.93 88888.00 2018-01-14 00:12:26.404 014 11527.75 187.62 52486.93 88888.00 2018-01-14 00:12:26.904 014 11527.71 187.62 52486.92 88888.00 2018-01-14 00:12:27.404 014 11527.71 187.63 52486.97 88888.00 2018-01-14 00:12:27.904 014 11527.70 187.67 52486.96 88888.00 2018-01-14 00:12:28.404 014 11527.68 187.66 52486.94 88888.00 2018-01-14 00:12:28.904 014 11527.67 187.68 52486.90 88888.00 2018-01-14 00:12:29.404 014 11527.67 187.74 52486.93 88888.00 2018-01-14 00:12:29.904 014 11527.65 187.77 52486.94 88888.00 2018-01-14 00:12:30.404 014 11527.61 187.76 52486.94 88888.00 2018-01-14 00:12:30.904 014 11527.57 187.77 52486.97 88888.00 2018-01-14 00:12:31.404 014 11527.50 187.77 52486.96 88888.00 2018-01-14 00:12:31.904 014 11527.45 187.76 52486.94 88888.00 2018-01-14 00:12:32.404 014 11527.42 187.77 52486.90 88888.00 2018-01-14 00:12:32.904 014 11527.45 187.76 52486.87 88888.00 2018-01-14 00:12:33.404 014 11527.49 187.79 52486.88 88888.00 2018-01-14 00:12:33.904 014 11527.39 187.81 52486.90 88888.00 2018-01-14 00:12:34.404 014 11527.33 187.77 52486.89 88888.00 2018-01-14 00:12:34.904 014 11527.32 187.77 52486.88 88888.00 2018-01-14 00:12:35.404 014 11527.30 187.79 52486.90 88888.00 2018-01-14 00:12:35.904 014 11527.29 187.79 52486.89 88888.00 2018-01-14 00:12:36.404 014 11527.29 187.81 52486.94 88888.00 2018-01-14 00:12:36.904 014 11527.30 187.82 52486.93 88888.00 2018-01-14 00:12:37.404 014 11527.29 187.81 52486.93 88888.00 2018-01-14 00:12:37.904 014 11527.22 187.81 52486.95 88888.00 2018-01-14 00:12:38.404 014 11527.21 187.81 52486.94 88888.00 2018-01-14 00:12:38.904 014 11527.16 187.80 52486.93 88888.00 2018-01-14 00:12:39.404 014 11527.20 187.76 52486.96 88888.00 2018-01-14 00:12:39.904 014 11527.22 187.81 52486.96 88888.00 2018-01-14 00:12:40.404 014 11527.18 187.83 52486.97 88888.00 2018-01-14 00:12:40.904 014 11527.23 187.77 52486.96 88888.00 2018-01-14 00:12:41.404 014 11527.23 187.72 52486.97 88888.00 2018-01-14 00:12:41.904 014 11527.20 187.72 52486.95 88888.00 2018-01-14 00:12:42.404 014 11527.15 187.74 52486.95 88888.00 2018-01-14 00:12:42.904 014 11527.15 187.70 52486.95 88888.00 2018-01-14 00:12:43.404 014 11527.16 187.71 52486.96 88888.00 2018-01-14 00:12:43.904 014 11527.23 187.73 52486.97 88888.00 2018-01-14 00:12:44.404 014 11527.21 187.72 52486.94 88888.00 2018-01-14 00:12:44.904 014 11527.21 187.65 52486.93 88888.00 2018-01-14 00:12:45.404 014 11527.21 187.67 52486.90 88888.00 2018-01-14 00:12:45.904 014 11527.18 187.68 52486.92 88888.00 2018-01-14 00:12:46.404 014 11527.24 187.67 52486.90 88888.00 2018-01-14 00:12:46.904 014 11527.26 187.62 52486.89 88888.00 2018-01-14 00:12:47.404 014 11527.23 187.62 52486.86 88888.00 2018-01-14 00:12:47.904 014 11527.22 187.61 52486.85 88888.00 2018-01-14 00:12:48.404 014 11527.24 187.62 52486.89 88888.00 2018-01-14 00:12:48.904 014 11527.22 187.62 52486.89 88888.00 2018-01-14 00:12:49.404 014 11527.16 187.56 52486.89 88888.00 2018-01-14 00:12:49.904 014 11527.15 187.57 52486.87 88888.00 2018-01-14 00:12:50.404 014 11527.20 187.64 52486.90 88888.00 2018-01-14 00:12:50.904 014 11527.14 187.62 52486.92 88888.00 2018-01-14 00:12:51.404 014 11527.09 187.61 52486.92 88888.00 2018-01-14 00:12:51.904 014 11527.06 187.54 52486.93 88888.00 2018-01-14 00:12:52.404 014 11527.06 187.53 52486.93 88888.00 2018-01-14 00:12:52.904 014 11527.05 187.53 52486.89 88888.00 2018-01-14 00:12:53.404 014 11527.07 187.54 52486.84 88888.00 2018-01-14 00:12:53.904 014 11527.10 187.46 52486.78 88888.00 2018-01-14 00:12:54.404 014 11527.10 187.44 52486.83 88888.00 2018-01-14 00:12:54.904 014 11527.13 187.44 52486.84 88888.00 2018-01-14 00:12:55.404 014 11527.12 187.43 52486.87 88888.00 2018-01-14 00:12:55.904 014 11527.07 187.38 52486.87 88888.00 2018-01-14 00:12:56.404 014 11527.07 187.33 52486.84 88888.00 2018-01-14 00:12:56.904 014 11527.08 187.33 52486.83 88888.00 2018-01-14 00:12:57.404 014 11527.13 187.34 52486.84 88888.00 2018-01-14 00:12:57.904 014 11527.10 187.34 52486.85 88888.00 2018-01-14 00:12:58.404 014 11527.15 187.31 52486.81 88888.00 2018-01-14 00:12:58.904 014 11527.17 187.24 52486.81 88888.00 2018-01-14 00:12:59.404 014 11527.13 187.25 52486.84 88888.00 2018-01-14 00:12:59.904 014 11527.09 187.19 52486.84 88888.00 2018-01-14 00:13:00.404 014 11527.15 187.13 52486.85 88888.00 2018-01-14 00:13:00.904 014 11527.14 187.09 52486.87 88888.00 2018-01-14 00:13:01.404 014 11527.14 187.09 52486.90 88888.00 2018-01-14 00:13:01.904 014 11527.09 187.08 52486.89 88888.00 2018-01-14 00:13:02.404 014 11527.09 187.03 52486.89 88888.00 2018-01-14 00:13:02.904 014 11527.12 187.04 52486.90 88888.00 2018-01-14 00:13:03.404 014 11527.07 186.99 52486.89 88888.00 2018-01-14 00:13:03.904 014 11527.06 186.96 52486.90 88888.00 2018-01-14 00:13:04.404 014 11527.07 186.93 52486.93 88888.00 2018-01-14 00:13:04.904 014 11527.05 186.84 52486.88 88888.00 2018-01-14 00:13:05.404 014 11527.05 186.86 52486.87 88888.00 2018-01-14 00:13:05.904 014 11527.03 186.86 52486.89 88888.00 2018-01-14 00:13:06.404 014 11527.05 186.84 52486.92 88888.00 2018-01-14 00:13:06.904 014 11527.07 186.85 52486.92 88888.00 2018-01-14 00:13:07.404 014 11527.09 186.86 52486.90 88888.00 2018-01-14 00:13:07.904 014 11527.13 186.81 52486.88 88888.00 2018-01-14 00:13:08.404 014 11527.14 186.78 52486.89 88888.00 2018-01-14 00:13:08.904 014 11527.14 186.73 52486.92 88888.00 2018-01-14 00:13:09.404 014 11527.14 186.70 52486.89 88888.00 2018-01-14 00:13:09.904 014 11527.14 186.71 52486.90 88888.00 2018-01-14 00:13:10.404 014 11527.15 186.68 52486.87 88888.00 2018-01-14 00:13:10.904 014 11527.20 186.65 52486.86 88888.00 2018-01-14 00:13:11.404 014 11527.22 186.61 52486.88 88888.00 2018-01-14 00:13:11.904 014 11527.21 186.60 52486.88 88888.00 2018-01-14 00:13:12.404 014 11527.23 186.58 52486.90 88888.00 2018-01-14 00:13:12.904 014 11527.29 186.55 52486.92 88888.00 2018-01-14 00:13:13.404 014 11527.25 186.47 52486.86 88888.00 2018-01-14 00:13:13.904 014 11527.25 186.48 52486.87 88888.00 2018-01-14 00:13:14.404 014 11527.27 186.50 52486.85 88888.00 2018-01-14 00:13:14.904 014 11527.32 186.54 52486.86 88888.00 2018-01-14 00:13:15.404 014 11527.38 186.57 52486.90 88888.00 2018-01-14 00:13:15.904 014 11527.41 186.53 52486.93 88888.00 2018-01-14 00:13:16.404 014 11527.43 186.49 52486.88 88888.00 2018-01-14 00:13:16.904 014 11527.50 186.54 52486.85 88888.00 2018-01-14 00:13:17.404 014 11527.50 186.49 52486.90 88888.00 2018-01-14 00:13:17.904 014 11527.53 186.41 52486.90 88888.00 2018-01-14 00:13:18.404 014 11527.52 186.38 52486.89 88888.00 2018-01-14 00:13:18.904 014 11527.58 186.38 52486.89 88888.00 2018-01-14 00:13:19.404 014 11527.61 186.38 52486.94 88888.00 2018-01-14 00:13:19.904 014 11527.62 186.41 52486.94 88888.00 2018-01-14 00:13:20.404 014 11527.62 186.38 52486.92 88888.00 2018-01-14 00:13:20.904 014 11527.68 186.41 52486.89 88888.00 2018-01-14 00:13:21.404 014 11527.70 186.44 52486.89 88888.00 2018-01-14 00:13:21.904 014 11527.71 186.40 52486.94 88888.00 2018-01-14 00:13:22.404 014 11527.74 186.37 52486.95 88888.00 2018-01-14 00:13:22.904 014 11527.77 186.41 52486.95 88888.00 2018-01-14 00:13:23.404 014 11527.82 186.45 52486.94 88888.00 2018-01-14 00:13:23.904 014 11527.86 186.41 52486.96 88888.00 2018-01-14 00:13:24.404 014 11527.88 186.45 52486.94 88888.00 2018-01-14 00:13:24.904 014 11527.92 186.42 52486.92 88888.00 2018-01-14 00:13:25.404 014 11528.00 186.34 52486.85 88888.00 2018-01-14 00:13:25.904 014 11528.04 186.39 52486.86 88888.00 2018-01-14 00:13:26.404 014 11528.05 186.46 52486.84 88888.00 2018-01-14 00:13:26.904 014 11528.11 186.44 52486.83 88888.00 2018-01-14 00:13:27.404 014 11528.21 186.46 52486.80 88888.00 2018-01-14 00:13:27.904 014 11528.27 186.45 52486.80 88888.00 2018-01-14 00:13:28.404 014 11528.32 186.46 52486.81 88888.00 2018-01-14 00:13:28.904 014 11528.35 186.50 52486.86 88888.00 2018-01-14 00:13:29.404 014 11528.36 186.49 52486.86 88888.00 2018-01-14 00:13:29.904 014 11528.40 186.48 52486.84 88888.00 2018-01-14 00:13:30.404 014 11528.46 186.51 52486.85 88888.00 2018-01-14 00:13:30.904 014 11528.49 186.51 52486.81 88888.00 2018-01-14 00:13:31.404 014 11528.54 186.51 52486.84 88888.00 2018-01-14 00:13:31.904 014 11528.55 186.61 52486.89 88888.00 2018-01-14 00:13:32.404 014 11528.59 186.70 52486.87 88888.00 2018-01-14 00:13:32.904 014 11528.67 186.73 52486.83 88888.00 2018-01-14 00:13:33.404 014 11528.72 186.68 52486.84 88888.00 2018-01-14 00:13:33.904 014 11528.75 186.67 52486.88 88888.00 2018-01-14 00:13:34.404 014 11528.81 186.78 52486.87 88888.00 2018-01-14 00:13:34.904 014 11528.84 186.79 52486.79 88888.00 2018-01-14 00:13:35.404 014 11528.90 186.80 52486.81 88888.00 2018-01-14 00:13:35.904 014 11528.96 186.84 52486.86 88888.00 2018-01-14 00:13:36.404 014 11529.05 186.89 52486.90 88888.00 2018-01-14 00:13:36.904 014 11529.09 186.94 52486.92 88888.00 2018-01-14 00:13:37.404 014 11529.11 186.97 52486.95 88888.00 2018-01-14 00:13:37.904 014 11529.15 187.00 52486.92 88888.00 2018-01-14 00:13:38.404 014 11529.24 187.05 52486.88 88888.00 2018-01-14 00:13:38.904 014 11529.31 187.05 52486.88 88888.00 2018-01-14 00:13:39.404 014 11529.28 187.10 52486.88 88888.00 2018-01-14 00:13:39.904 014 11529.31 187.12 52486.88 88888.00 2018-01-14 00:13:40.404 014 11529.31 187.17 52486.90 88888.00 2018-01-14 00:13:40.904 014 11529.28 187.23 52486.92 88888.00 2018-01-14 00:13:41.404 014 11529.31 187.19 52486.87 88888.00 2018-01-14 00:13:41.904 014 11529.36 187.23 52486.86 88888.00 2018-01-14 00:13:42.404 014 11529.40 187.26 52486.86 88888.00 2018-01-14 00:13:42.904 014 11529.41 187.24 52486.87 88888.00 2018-01-14 00:13:43.404 014 11529.42 187.25 52486.86 88888.00 2018-01-14 00:13:43.904 014 11529.43 187.26 52486.89 88888.00 2018-01-14 00:13:44.404 014 11529.52 187.29 52486.85 88888.00 2018-01-14 00:13:44.904 014 11529.55 187.33 52486.84 88888.00 2018-01-14 00:13:45.404 014 11529.59 187.32 52486.85 88888.00 2018-01-14 00:13:45.904 014 11529.63 187.35 52486.87 88888.00 2018-01-14 00:13:46.404 014 11529.66 187.38 52486.88 88888.00 2018-01-14 00:13:46.904 014 11529.72 187.43 52486.90 88888.00 2018-01-14 00:13:47.404 014 11529.81 187.45 52486.92 88888.00 2018-01-14 00:13:47.904 014 11529.87 187.50 52486.93 88888.00 2018-01-14 00:13:48.404 014 11529.93 187.60 52486.89 88888.00 2018-01-14 00:13:48.904 014 11529.89 187.66 52486.88 88888.00 2018-01-14 00:13:49.404 014 11529.90 187.64 52486.87 88888.00 2018-01-14 00:13:49.904 014 11529.93 187.62 52486.90 88888.00 2018-01-14 00:13:50.405 014 11529.98 187.68 52486.94 88888.00 2018-01-14 00:13:50.905 014 11530.03 187.74 52486.89 88888.00 2018-01-14 00:13:51.405 014 11530.04 187.77 52486.86 88888.00 2018-01-14 00:13:51.905 014 11530.07 187.80 52486.89 88888.00 2018-01-14 00:13:52.405 014 11530.08 187.81 52486.86 88888.00 2018-01-14 00:13:52.905 014 11530.07 187.84 52486.88 88888.00 2018-01-14 00:13:53.405 014 11530.12 187.90 52486.88 88888.00 2018-01-14 00:13:53.905 014 11530.12 187.87 52486.86 88888.00 2018-01-14 00:13:54.405 014 11530.13 187.93 52486.89 88888.00 2018-01-14 00:13:54.905 014 11530.13 188.03 52486.89 88888.00 2018-01-14 00:13:55.405 014 11530.12 188.01 52486.90 88888.00 2018-01-14 00:13:55.905 014 11530.14 188.05 52486.88 88888.00 2018-01-14 00:13:56.405 014 11530.15 188.05 52486.88 88888.00 2018-01-14 00:13:56.905 014 11530.15 188.09 52486.88 88888.00 2018-01-14 00:13:57.405 014 11530.16 188.13 52486.93 88888.00 2018-01-14 00:13:57.905 014 11530.22 188.16 52486.94 88888.00 2018-01-14 00:13:58.405 014 11530.22 188.20 52486.90 88888.00 2018-01-14 00:13:58.905 014 11530.16 188.29 52486.90 88888.00 2018-01-14 00:13:59.405 014 11530.20 188.29 52486.87 88888.00 2018-01-14 00:13:59.905 014 11530.21 188.29 52486.88 88888.00 2018-01-14 00:14:00.405 014 11530.24 188.36 52486.92 88888.00 2018-01-14 00:14:00.905 014 11530.19 188.32 52486.92 88888.00 2018-01-14 00:14:01.405 014 11530.13 188.45 52486.90 88888.00 2018-01-14 00:14:01.905 014 11530.15 188.52 52486.88 88888.00 2018-01-14 00:14:02.405 014 11530.19 188.47 52486.86 88888.00 2018-01-14 00:14:02.905 014 11530.19 188.47 52486.87 88888.00 2018-01-14 00:14:03.405 014 11530.15 188.57 52486.89 88888.00 2018-01-14 00:14:03.905 014 11530.16 188.59 52486.86 88888.00 2018-01-14 00:14:04.405 014 11530.15 188.61 52486.86 88888.00 2018-01-14 00:14:04.905 014 11530.12 188.68 52486.88 88888.00 2018-01-14 00:14:05.405 014 11530.12 188.72 52486.89 88888.00 2018-01-14 00:14:05.905 014 11530.14 188.73 52486.90 88888.00 2018-01-14 00:14:06.405 014 11530.17 188.74 52486.84 88888.00 2018-01-14 00:14:06.905 014 11530.21 188.82 52486.80 88888.00 2018-01-14 00:14:07.405 014 11530.21 188.84 52486.83 88888.00 2018-01-14 00:14:07.905 014 11530.20 188.88 52486.85 88888.00 2018-01-14 00:14:08.405 014 11530.23 188.96 52486.86 88888.00 2018-01-14 00:14:08.905 014 11530.23 188.92 52486.87 88888.00 2018-01-14 00:14:09.405 014 11530.22 188.93 52486.86 88888.00 2018-01-14 00:14:09.905 014 11530.15 188.96 52486.88 88888.00 2018-01-14 00:14:10.405 014 11530.13 188.96 52486.86 88888.00 2018-01-14 00:14:10.905 014 11530.15 188.98 52486.88 88888.00 2018-01-14 00:14:11.405 014 11530.14 189.02 52486.84 88888.00 2018-01-14 00:14:11.905 014 11530.13 189.05 52486.81 88888.00 2018-01-14 00:14:12.405 014 11530.13 189.06 52486.81 88888.00 2018-01-14 00:14:12.905 014 11530.19 189.11 52486.77 88888.00 2018-01-14 00:14:13.405 014 11530.11 189.12 52486.78 88888.00 2018-01-14 00:14:13.905 014 11530.12 189.17 52486.80 88888.00 2018-01-14 00:14:14.405 014 11530.15 189.18 52486.80 88888.00 2018-01-14 00:14:14.905 014 11530.14 189.26 52486.81 88888.00 2018-01-14 00:14:15.405 014 11530.12 189.30 52486.85 88888.00 2018-01-14 00:14:15.905 014 11530.11 189.31 52486.87 88888.00 2018-01-14 00:14:16.405 014 11530.07 189.31 52486.87 88888.00 2018-01-14 00:14:16.905 014 11530.08 189.35 52486.86 88888.00 2018-01-14 00:14:17.405 014 11530.14 189.36 52486.84 88888.00 2018-01-14 00:14:17.905 014 11530.13 189.41 52486.83 88888.00 2018-01-14 00:14:18.405 014 11530.13 189.36 52486.81 88888.00 2018-01-14 00:14:18.905 014 11530.15 189.38 52486.83 88888.00 2018-01-14 00:14:19.405 014 11530.12 189.46 52486.80 88888.00 2018-01-14 00:14:19.905 014 11530.14 189.49 52486.78 88888.00 2018-01-14 00:14:20.405 014 11530.13 189.50 52486.77 88888.00 2018-01-14 00:14:20.905 014 11530.17 189.52 52486.81 88888.00 2018-01-14 00:14:21.405 014 11530.16 189.54 52486.81 88888.00 2018-01-14 00:14:21.905 014 11530.14 189.54 52486.77 88888.00 2018-01-14 00:14:22.405 014 11530.16 189.55 52486.73 88888.00 2018-01-14 00:14:22.905 014 11530.15 189.57 52486.72 88888.00 2018-01-14 00:14:23.405 014 11530.13 189.58 52486.75 88888.00 2018-01-14 00:14:23.905 014 11530.13 189.61 52486.75 88888.00 2018-01-14 00:14:24.405 014 11530.19 189.65 52486.75 88888.00 2018-01-14 00:14:24.905 014 11530.17 189.64 52486.77 88888.00 2018-01-14 00:14:25.405 014 11530.16 189.67 52486.73 88888.00 2018-01-14 00:14:25.905 014 11530.20 189.68 52486.77 88888.00 2018-01-14 00:14:26.405 014 11530.17 189.62 52486.78 88888.00 2018-01-14 00:14:26.905 014 11530.13 189.60 52486.76 88888.00 2018-01-14 00:14:27.405 014 11530.15 189.61 52486.68 88888.00 2018-01-14 00:14:27.905 014 11530.19 189.65 52486.68 88888.00 2018-01-14 00:14:28.405 014 11530.20 189.65 52486.66 88888.00 2018-01-14 00:14:28.905 014 11530.13 189.66 52486.66 88888.00 2018-01-14 00:14:29.405 014 11530.13 189.61 52486.61 88888.00 2018-01-14 00:14:29.905 014 11530.15 189.59 52486.58 88888.00 2018-01-14 00:14:30.405 014 11530.17 189.65 52486.59 88888.00 2018-01-14 00:14:30.905 014 11530.21 189.65 52486.57 88888.00 2018-01-14 00:14:31.405 014 11530.24 189.65 52486.55 88888.00 2018-01-14 00:14:31.905 014 11530.25 189.67 52486.59 88888.00 2018-01-14 00:14:32.405 014 11530.29 189.65 52486.62 88888.00 2018-01-14 00:14:32.905 014 11530.29 189.66 52486.59 88888.00 2018-01-14 00:14:33.405 014 11530.21 189.68 52486.60 88888.00 2018-01-14 00:14:33.905 014 11530.27 189.71 52486.62 88888.00 2018-01-14 00:14:34.405 014 11530.30 189.67 52486.62 88888.00 2018-01-14 00:14:34.905 014 11530.34 189.64 52486.60 88888.00 2018-01-14 00:14:35.405 014 11530.32 189.64 52486.58 88888.00 2018-01-14 00:14:35.905 014 11530.37 189.60 52486.59 88888.00 2018-01-14 00:14:36.405 014 11530.38 189.58 52486.59 88888.00 2018-01-14 00:14:36.905 014 11530.39 189.59 52486.55 88888.00 2018-01-14 00:14:37.405 014 11530.39 189.54 52486.52 88888.00 2018-01-14 00:14:37.905 014 11530.41 189.49 52486.51 88888.00 2018-01-14 00:14:38.405 014 11530.39 189.52 52486.53 88888.00 2018-01-14 00:14:38.905 014 11530.39 189.49 52486.55 88888.00 2018-01-14 00:14:39.405 014 11530.45 189.44 52486.51 88888.00 2018-01-14 00:14:39.905 014 11530.49 189.44 52486.51 88888.00 2018-01-14 00:14:40.405 014 11530.51 189.41 52486.52 88888.00 2018-01-14 00:14:40.905 014 11530.55 189.36 52486.53 88888.00 2018-01-14 00:14:41.405 014 11530.58 189.34 52486.52 88888.00 2018-01-14 00:14:41.905 014 11530.58 189.32 52486.53 88888.00 2018-01-14 00:14:42.405 014 11530.57 189.29 52486.57 88888.00 2018-01-14 00:14:42.905 014 11530.58 189.26 52486.58 88888.00 2018-01-14 00:14:43.405 014 11530.54 189.18 52486.57 88888.00 2018-01-14 00:14:43.905 014 11530.55 189.15 52486.53 88888.00 2018-01-14 00:14:44.405 014 11530.57 189.12 52486.57 88888.00 2018-01-14 00:14:44.905 014 11530.56 189.11 52486.62 88888.00 2018-01-14 00:14:45.405 014 11530.54 189.06 52486.62 88888.00 2018-01-14 00:14:45.905 014 11530.57 189.03 52486.62 88888.00 2018-01-14 00:14:46.405 014 11530.57 189.06 52486.61 88888.00 2018-01-14 00:14:46.905 014 11530.56 189.00 52486.58 88888.00 2018-01-14 00:14:47.405 014 11530.57 189.00 52486.59 88888.00 2018-01-14 00:14:47.905 014 11530.58 188.96 52486.59 88888.00 2018-01-14 00:14:48.405 014 11530.64 188.98 52486.59 88888.00 2018-01-14 00:14:48.905 014 11530.66 189.00 52486.60 88888.00 2018-01-14 00:14:49.405 014 11530.61 188.96 52486.61 88888.00 2018-01-14 00:14:49.905 014 11530.65 188.92 52486.62 88888.00 2018-01-14 00:14:50.405 014 11530.67 188.86 52486.64 88888.00 2018-01-14 00:14:50.905 014 11530.67 188.88 52486.66 88888.00 2018-01-14 00:14:51.405 014 11530.67 188.83 52486.63 88888.00 2018-01-14 00:14:51.905 014 11530.71 188.80 52486.66 88888.00 2018-01-14 00:14:52.405 014 11530.72 188.79 52486.69 88888.00 2018-01-14 00:14:52.905 014 11530.73 188.74 52486.66 88888.00 2018-01-14 00:14:53.405 014 11530.74 188.74 52486.63 88888.00 2018-01-14 00:14:53.905 014 11530.75 188.69 52486.66 88888.00 2018-01-14 00:14:54.405 014 11530.76 188.65 52486.67 88888.00 2018-01-14 00:14:54.905 014 11530.80 188.62 52486.64 88888.00 2018-01-14 00:14:55.405 014 11530.77 188.59 52486.66 88888.00 2018-01-14 00:14:55.905 014 11530.76 188.58 52486.70 88888.00 2018-01-14 00:14:56.405 014 11530.80 188.58 52486.70 88888.00 2018-01-14 00:14:56.905 014 11530.73 188.60 52486.68 88888.00 2018-01-14 00:14:57.405 014 11530.72 188.57 52486.64 88888.00 2018-01-14 00:14:57.905 014 11530.75 188.55 52486.66 88888.00 2018-01-14 00:14:58.405 014 11530.73 188.54 52486.68 88888.00 2018-01-14 00:14:58.905 014 11530.74 188.53 52486.71 88888.00 2018-01-14 00:14:59.405 014 11530.74 188.54 52486.72 88888.00 2018-01-14 00:14:59.905 014 11530.76 188.51 52486.71 88888.00 2018-01-14 00:15:00.405 014 11530.81 188.51 52486.72 88888.00 2018-01-14 00:15:00.905 014 11530.82 188.48 52486.73 88888.00 2018-01-14 00:15:01.405 014 11530.83 188.47 52486.71 88888.00 2018-01-14 00:15:01.905 014 11530.86 188.51 52486.71 88888.00 2018-01-14 00:15:02.405 014 11530.86 188.50 52486.75 88888.00 2018-01-14 00:15:02.905 014 11530.83 188.47 52486.75 88888.00 2018-01-14 00:15:03.405 014 11530.85 188.40 52486.77 88888.00 2018-01-14 00:15:03.905 014 11530.90 188.39 52486.80 88888.00 2018-01-14 00:15:04.405 014 11530.87 188.34 52486.81 88888.00 2018-01-14 00:15:04.905 014 11530.82 188.31 52486.83 88888.00 2018-01-14 00:15:05.405 014 11530.87 188.28 52486.80 88888.00 2018-01-14 00:15:05.905 014 11530.87 188.31 52486.78 88888.00 2018-01-14 00:15:06.405 014 11530.87 188.34 52486.79 88888.00 2018-01-14 00:15:06.905 014 11530.86 188.35 52486.79 88888.00 2018-01-14 00:15:07.405 014 11530.86 188.31 52486.79 88888.00 2018-01-14 00:15:07.905 014 11530.85 188.35 52486.81 88888.00 2018-01-14 00:15:08.405 014 11530.87 188.34 52486.83 88888.00 2018-01-14 00:15:08.905 014 11530.92 188.26 52486.83 88888.00 2018-01-14 00:15:09.405 014 11530.93 188.28 52486.79 88888.00 2018-01-14 00:15:09.905 014 11530.92 188.24 52486.77 88888.00 2018-01-14 00:15:10.405 014 11530.91 188.28 52486.81 88888.00 2018-01-14 00:15:10.905 014 11530.91 188.31 52486.83 88888.00 2018-01-14 00:15:11.405 014 11530.94 188.26 52486.81 88888.00 2018-01-14 00:15:11.905 014 11530.95 188.30 52486.85 88888.00 2018-01-14 00:15:12.405 014 11530.99 188.30 52486.88 88888.00 2018-01-14 00:15:12.905 014 11531.03 188.31 52486.89 88888.00 2018-01-14 00:15:13.405 014 11531.00 188.25 52486.89 88888.00 2018-01-14 00:15:13.905 014 11531.03 188.26 52486.89 88888.00 2018-01-14 00:15:14.405 014 11531.02 188.28 52486.88 88888.00 2018-01-14 00:15:14.905 014 11531.03 188.29 52486.88 88888.00 2018-01-14 00:15:15.405 014 11531.01 188.29 52486.87 88888.00 2018-01-14 00:15:15.905 014 11531.06 188.25 52486.88 88888.00 2018-01-14 00:15:16.405 014 11531.00 188.26 52486.90 88888.00 2018-01-14 00:15:16.905 014 11531.02 188.25 52486.92 88888.00 2018-01-14 00:15:17.405 014 11531.07 188.29 52486.93 88888.00 2018-01-14 00:15:17.905 014 11531.08 188.30 52486.93 88888.00 2018-01-14 00:15:18.405 014 11531.08 188.28 52486.93 88888.00 2018-01-14 00:15:18.905 014 11531.03 188.29 52486.93 88888.00 2018-01-14 00:15:19.405 014 11531.07 188.30 52486.98 88888.00 2018-01-14 00:15:19.905 014 11531.06 188.24 52486.96 88888.00 2018-01-14 00:15:20.405 014 11531.02 188.20 52486.97 88888.00 2018-01-14 00:15:20.905 014 11530.98 188.19 52486.99 88888.00 2018-01-14 00:15:21.405 014 11530.99 188.20 52486.98 88888.00 2018-01-14 00:15:21.905 014 11530.98 188.16 52486.97 88888.00 2018-01-14 00:15:22.405 014 11530.95 188.22 52486.97 88888.00 2018-01-14 00:15:22.905 014 11530.96 188.21 52486.99 88888.00 2018-01-14 00:15:23.405 014 11530.98 188.18 52486.98 88888.00 2018-01-14 00:15:23.905 014 11530.96 188.15 52486.97 88888.00 2018-01-14 00:15:24.405 014 11530.94 188.11 52487.02 88888.00 2018-01-14 00:15:24.905 014 11530.93 188.16 52487.05 88888.00 2018-01-14 00:15:25.405 014 11530.91 188.12 52487.02 88888.00 2018-01-14 00:15:25.905 014 11530.91 188.08 52487.03 88888.00 2018-01-14 00:15:26.405 014 11530.90 188.06 52487.03 88888.00 2018-01-14 00:15:26.905 014 11530.86 188.04 52487.05 88888.00 2018-01-14 00:15:27.405 014 11530.90 187.99 52487.04 88888.00 2018-01-14 00:15:27.905 014 11530.91 187.96 52487.05 88888.00 2018-01-14 00:15:28.405 014 11530.90 187.94 52487.02 88888.00 2018-01-14 00:15:28.905 014 11530.90 187.92 52486.97 88888.00 2018-01-14 00:15:29.405 014 11530.91 187.93 52487.01 88888.00 2018-01-14 00:15:29.905 014 11530.90 187.93 52486.98 88888.00 2018-01-14 00:15:30.405 014 11530.91 187.89 52486.96 88888.00 2018-01-14 00:15:30.905 014 11530.93 187.84 52486.97 88888.00 2018-01-14 00:15:31.405 014 11530.92 187.85 52487.02 88888.00 2018-01-14 00:15:31.905 014 11530.93 187.82 52486.99 88888.00 2018-01-14 00:15:32.405 014 11530.94 187.81 52487.01 88888.00 2018-01-14 00:15:32.905 014 11530.93 187.81 52487.02 88888.00 2018-01-14 00:15:33.405 014 11530.96 187.80 52487.02 88888.00 2018-01-14 00:15:33.905 014 11530.96 187.77 52486.97 88888.00 2018-01-14 00:15:34.405 014 11530.93 187.76 52486.96 88888.00 2018-01-14 00:15:34.905 014 11530.94 187.73 52486.94 88888.00 2018-01-14 00:15:35.405 014 11530.90 187.65 52486.94 88888.00 2018-01-14 00:15:35.905 014 11530.93 187.57 52486.93 88888.00 2018-01-14 00:15:36.405 014 11530.96 187.64 52486.92 88888.00 2018-01-14 00:15:36.905 014 11530.96 187.60 52486.89 88888.00 2018-01-14 00:15:37.405 014 11530.99 187.53 52486.87 88888.00 2018-01-14 00:15:37.905 014 11530.95 187.54 52486.85 88888.00 2018-01-14 00:15:38.405 014 11530.94 187.50 52486.87 88888.00 2018-01-14 00:15:38.905 014 11531.04 187.50 52486.85 88888.00 2018-01-14 00:15:39.405 014 11531.02 187.51 52486.83 88888.00 2018-01-14 00:15:39.905 014 11531.07 187.45 52486.80 88888.00 2018-01-14 00:15:40.405 014 11531.11 187.43 52486.81 88888.00 2018-01-14 00:15:40.905 014 11531.16 187.37 52486.81 88888.00 2018-01-14 00:15:41.405 014 11531.19 187.36 52486.83 88888.00 2018-01-14 00:15:41.905 014 11531.18 187.34 52486.84 88888.00 2018-01-14 00:15:42.405 014 11531.21 187.32 52486.84 88888.00 2018-01-14 00:15:42.905 014 11531.25 187.28 52486.84 88888.00 2018-01-14 00:15:43.405 014 11531.24 187.25 52486.83 88888.00 2018-01-14 00:15:43.905 014 11531.24 187.22 52486.79 88888.00 2018-01-14 00:15:44.405 014 11531.28 187.25 52486.79 88888.00 2018-01-14 00:15:44.905 014 11531.33 187.19 52486.78 88888.00 2018-01-14 00:15:45.405 014 11531.38 187.21 52486.73 88888.00 2018-01-14 00:15:45.905 014 11531.39 187.19 52486.71 88888.00 2018-01-14 00:15:46.405 014 11531.44 187.22 52486.70 88888.00 2018-01-14 00:15:46.905 014 11531.47 187.15 52486.73 88888.00 2018-01-14 00:15:47.405 014 11531.48 187.14 52486.75 88888.00 2018-01-14 00:15:47.905 014 11531.51 187.10 52486.71 88888.00 2018-01-14 00:15:48.405 014 11531.53 187.12 52486.69 88888.00 2018-01-14 00:15:48.905 014 11531.59 187.14 52486.68 88888.00 2018-01-14 00:15:49.405 014 11531.64 187.06 52486.67 88888.00 2018-01-14 00:15:49.905 014 11531.68 187.05 52486.66 88888.00 2018-01-14 00:15:50.405 014 11531.72 186.98 52486.64 88888.00 2018-01-14 00:15:50.905 014 11531.75 186.95 52486.66 88888.00 2018-01-14 00:15:51.405 014 11531.79 186.88 52486.61 88888.00 2018-01-14 00:15:51.905 014 11531.79 186.92 52486.62 88888.00 2018-01-14 00:15:52.405 014 11531.82 186.90 52486.64 88888.00 2018-01-14 00:15:52.905 014 11531.87 186.86 52486.61 88888.00 2018-01-14 00:15:53.405 014 11531.95 186.85 52486.62 88888.00 2018-01-14 00:15:53.905 014 11532.01 186.84 52486.64 88888.00 2018-01-14 00:15:54.405 014 11532.10 186.78 52486.63 88888.00 2018-01-14 00:15:54.905 014 11532.16 186.78 52486.62 88888.00 2018-01-14 00:15:55.405 014 11532.17 186.79 52486.63 88888.00 2018-01-14 00:15:55.905 014 11532.22 186.80 52486.59 88888.00 2018-01-14 00:15:56.405 014 11532.27 186.78 52486.57 88888.00 2018-01-14 00:15:56.905 014 11532.31 186.77 52486.62 88888.00 2018-01-14 00:15:57.405 014 11532.32 186.78 52486.60 88888.00 2018-01-14 00:15:57.905 014 11532.36 186.75 52486.58 88888.00 2018-01-14 00:15:58.405 014 11532.48 186.71 52486.52 88888.00 2018-01-14 00:15:58.905 014 11532.58 186.74 52486.50 88888.00 2018-01-14 00:15:59.405 014 11532.62 186.74 52486.50 88888.00 2018-01-14 00:15:59.905 014 11532.62 186.77 52486.55 88888.00 2018-01-14 00:16:00.405 014 11532.68 186.73 52486.52 88888.00 2018-01-14 00:16:00.905 014 11532.84 186.67 52486.48 88888.00 2018-01-14 00:16:01.405 014 11532.88 186.65 52486.50 88888.00 2018-01-14 00:16:01.905 014 11532.85 186.66 52486.51 88888.00 2018-01-14 00:16:02.405 014 11532.85 186.66 52486.52 88888.00 2018-01-14 00:16:02.905 014 11532.94 186.60 52486.51 88888.00 2018-01-14 00:16:03.405 014 11533.00 186.56 52486.51 88888.00 2018-01-14 00:16:03.905 014 11533.06 186.54 52486.49 88888.00 2018-01-14 00:16:04.405 014 11533.08 186.55 52486.49 88888.00 2018-01-14 00:16:04.905 014 11533.12 186.58 52486.50 88888.00 2018-01-14 00:16:05.405 014 11533.22 186.58 52486.50 88888.00 2018-01-14 00:16:05.905 014 11533.24 186.55 52486.48 88888.00 2018-01-14 00:16:06.405 014 11533.33 186.58 52486.43 88888.00 2018-01-14 00:16:06.905 014 11533.41 186.55 52486.40 88888.00 2018-01-14 00:16:07.405 014 11533.47 186.55 52486.41 88888.00 2018-01-14 00:16:07.905 014 11533.55 186.57 52486.40 88888.00 2018-01-14 00:16:08.405 014 11533.57 186.59 52486.39 88888.00 2018-01-14 00:16:08.905 014 11533.64 186.60 52486.37 88888.00 2018-01-14 00:16:09.405 014 11533.71 186.64 52486.39 88888.00 2018-01-14 00:16:09.905 014 11533.78 186.66 52486.34 88888.00 2018-01-14 00:16:10.405 014 11533.80 186.64 52486.33 88888.00 2018-01-14 00:16:10.905 014 11533.84 186.68 52486.36 88888.00 2018-01-14 00:16:11.405 014 11533.91 186.71 52486.33 88888.00 2018-01-14 00:16:11.905 014 11533.99 186.73 52486.35 88888.00 2018-01-14 00:16:12.405 014 11534.01 186.68 52486.34 88888.00 2018-01-14 00:16:12.905 014 11534.07 186.71 52486.33 88888.00 2018-01-14 00:16:13.405 014 11534.14 186.76 52486.33 88888.00 2018-01-14 00:16:13.905 014 11534.22 186.78 52486.29 88888.00 2018-01-14 00:16:14.405 014 11534.29 186.81 52486.26 88888.00 2018-01-14 00:16:14.905 014 11534.33 186.80 52486.25 88888.00 2018-01-14 00:16:15.405 014 11534.31 186.90 52486.27 88888.00 2018-01-14 00:16:15.905 014 11534.34 186.97 52486.29 88888.00 2018-01-14 00:16:16.405 014 11534.35 187.02 52486.33 88888.00 2018-01-14 00:16:16.905 014 11534.43 187.00 52486.35 88888.00 2018-01-14 00:16:17.405 014 11534.52 187.06 52486.34 88888.00 2018-01-14 00:16:17.905 014 11534.55 187.08 52486.33 88888.00 2018-01-14 00:16:18.405 014 11534.59 187.09 52486.32 88888.00 2018-01-14 00:16:18.905 014 11534.57 187.15 52486.32 88888.00 2018-01-14 00:16:19.405 014 11534.61 187.25 52486.34 88888.00 2018-01-14 00:16:19.905 014 11534.66 187.32 52486.32 88888.00 2018-01-14 00:16:20.405 014 11534.69 187.34 52486.34 88888.00 2018-01-14 00:16:20.905 014 11534.70 187.43 52486.35 88888.00 2018-01-14 00:16:21.405 014 11534.71 187.46 52486.39 88888.00 2018-01-14 00:16:21.905 014 11534.73 187.48 52486.39 88888.00 2018-01-14 00:16:22.405 014 11534.75 187.55 52486.37 88888.00 2018-01-14 00:16:22.905 014 11534.72 187.57 52486.39 88888.00 2018-01-14 00:16:23.405 014 11534.69 187.61 52486.37 88888.00 2018-01-14 00:16:23.905 014 11534.71 187.64 52486.34 88888.00 2018-01-14 00:16:24.405 014 11534.71 187.74 52486.41 88888.00 2018-01-14 00:16:24.905 014 11534.68 187.81 52486.46 88888.00 2018-01-14 00:16:25.405 014 11534.71 187.84 52486.44 88888.00 2018-01-14 00:16:25.905 014 11534.72 187.89 52486.42 88888.00 2018-01-14 00:16:26.405 014 11534.73 187.97 52486.44 88888.00 2018-01-14 00:16:26.905 014 11534.70 188.04 52486.48 88888.00 2018-01-14 00:16:27.405 014 11534.66 188.05 52486.48 88888.00 2018-01-14 00:16:27.905 014 11534.66 188.10 52486.48 88888.00 2018-01-14 00:16:28.405 014 11534.63 188.16 52486.48 88888.00 2018-01-14 00:16:28.905 014 11534.60 188.25 52486.46 88888.00 2018-01-14 00:16:29.405 014 11534.59 188.26 52486.48 88888.00 2018-01-14 00:16:29.905 014 11534.62 188.33 52486.49 88888.00 2018-01-14 00:16:30.406 014 11534.66 188.41 52486.52 88888.00 2018-01-14 00:16:30.906 014 11534.62 188.49 52486.58 88888.00 2018-01-14 00:16:31.406 014 11534.53 188.51 52486.59 88888.00 2018-01-14 00:16:31.906 014 11534.52 188.54 52486.57 88888.00 2018-01-14 00:16:32.406 014 11534.52 188.59 52486.58 88888.00 2018-01-14 00:16:32.906 014 11534.49 188.67 52486.61 88888.00 2018-01-14 00:16:33.406 014 11534.50 188.71 52486.66 88888.00 2018-01-14 00:16:33.906 014 11534.45 188.83 52486.69 88888.00 2018-01-14 00:16:34.406 014 11534.45 188.90 52486.69 88888.00 2018-01-14 00:16:34.906 014 11534.40 188.93 52486.70 88888.00 2018-01-14 00:16:35.406 014 11534.36 189.03 52486.71 88888.00 2018-01-14 00:16:35.906 014 11534.37 189.11 52486.75 88888.00 2018-01-14 00:16:36.406 014 11534.33 189.12 52486.79 88888.00 2018-01-14 00:16:36.906 014 11534.29 189.13 52486.80 88888.00 2018-01-14 00:16:37.406 014 11534.23 189.17 52486.79 88888.00 2018-01-14 00:16:37.906 014 11534.19 189.22 52486.80 88888.00 2018-01-14 00:16:38.406 014 11534.23 189.30 52486.83 88888.00 2018-01-14 00:16:38.906 014 11534.20 189.32 52486.81 88888.00 2018-01-14 00:16:39.406 014 11534.13 189.40 52486.83 88888.00 2018-01-14 00:16:39.906 014 11534.06 189.50 52486.86 88888.00 2018-01-14 00:16:40.406 014 11534.00 189.58 52486.88 88888.00 2018-01-14 00:16:40.906 014 11533.98 189.59 52486.89 88888.00 2018-01-14 00:16:41.406 014 11533.97 189.65 52486.88 88888.00 2018-01-14 00:16:41.906 014 11534.00 189.71 52486.84 88888.00 2018-01-14 00:16:42.406 014 11533.97 189.71 52486.84 88888.00 2018-01-14 00:16:42.906 014 11533.89 189.76 52486.88 88888.00 2018-01-14 00:16:43.406 014 11533.83 189.86 52486.87 88888.00 2018-01-14 00:16:43.906 014 11533.85 189.93 52486.88 88888.00 2018-01-14 00:16:44.406 014 11533.87 189.96 52486.88 88888.00 2018-01-14 00:16:44.906 014 11533.83 189.99 52486.87 88888.00 2018-01-14 00:16:45.406 014 11533.76 189.96 52486.88 88888.00 2018-01-14 00:16:45.906 014 11533.76 189.97 52486.93 88888.00 2018-01-14 00:16:46.406 014 11533.68 190.05 52486.93 88888.00 2018-01-14 00:16:46.906 014 11533.62 190.09 52486.93 88888.00 2018-01-14 00:16:47.406 014 11533.63 190.13 52486.88 88888.00 2018-01-14 00:16:47.906 014 11533.63 190.18 52486.92 88888.00 2018-01-14 00:16:48.406 014 11533.61 190.20 52486.90 88888.00 2018-01-14 00:16:48.906 014 11533.59 190.25 52486.88 88888.00 2018-01-14 00:16:49.406 014 11533.61 190.32 52486.87 88888.00 2018-01-14 00:16:49.906 014 11533.54 190.32 52486.93 88888.00 2018-01-14 00:16:50.406 014 11533.54 190.38 52486.90 88888.00 2018-01-14 00:16:50.906 014 11533.50 190.41 52486.89 88888.00 2018-01-14 00:16:51.406 014 11533.50 190.44 52486.88 88888.00 2018-01-14 00:16:51.906 014 11533.44 190.39 52486.88 88888.00 2018-01-14 00:16:52.406 014 11533.47 190.38 52486.86 88888.00 2018-01-14 00:16:52.906 014 11533.49 190.43 52486.85 88888.00 2018-01-14 00:16:53.406 014 11533.46 190.45 52486.85 88888.00 2018-01-14 00:16:53.906 014 11533.46 190.43 52486.85 88888.00 2018-01-14 00:16:54.406 014 11533.43 190.44 52486.85 88888.00 2018-01-14 00:16:54.906 014 11533.36 190.48 52486.84 88888.00 2018-01-14 00:16:55.406 014 11533.37 190.52 52486.85 88888.00 2018-01-14 00:16:55.906 014 11533.36 190.53 52486.81 88888.00 2018-01-14 00:16:56.406 014 11533.36 190.54 52486.80 88888.00 2018-01-14 00:16:56.906 014 11533.37 190.57 52486.79 88888.00 2018-01-14 00:16:57.406 014 11533.36 190.56 52486.78 88888.00 2018-01-14 00:16:57.906 014 11533.22 190.52 52486.79 88888.00 2018-01-14 00:16:58.406 014 11533.22 190.56 52486.80 88888.00 2018-01-14 00:16:58.906 014 11533.23 190.54 52486.84 88888.00 2018-01-14 00:16:59.406 014 11533.22 190.48 52486.81 88888.00 2018-01-14 00:16:59.906 014 11533.21 190.52 52486.79 88888.00 2018-01-14 00:17:00.406 014 11533.15 190.53 52486.81 88888.00 2018-01-14 00:17:00.906 014 11533.12 190.51 52486.85 88888.00 2018-01-14 00:17:01.406 014 11533.13 190.52 52486.86 88888.00 2018-01-14 00:17:01.906 014 11533.13 190.55 52486.81 88888.00 2018-01-14 00:17:02.406 014 11533.14 190.46 52486.75 88888.00 2018-01-14 00:17:02.906 014 11533.15 190.44 52486.76 88888.00 2018-01-14 00:17:03.406 014 11533.19 190.41 52486.78 88888.00 2018-01-14 00:17:03.906 014 11533.19 190.41 52486.81 88888.00 2018-01-14 00:17:04.406 014 11533.19 190.37 52486.80 88888.00 2018-01-14 00:17:04.906 014 11533.19 190.34 52486.80 88888.00 2018-01-14 00:17:05.406 014 11533.17 190.34 52486.79 88888.00 2018-01-14 00:17:05.906 014 11533.11 190.31 52486.77 88888.00 2018-01-14 00:17:06.406 014 11533.08 190.33 52486.78 88888.00 2018-01-14 00:17:06.906 014 11533.09 190.27 52486.77 88888.00 2018-01-14 00:17:07.406 014 11533.08 190.24 52486.73 88888.00 2018-01-14 00:17:07.906 014 11533.09 190.20 52486.77 88888.00 2018-01-14 00:17:08.406 014 11533.15 190.20 52486.78 88888.00 2018-01-14 00:17:08.906 014 11533.18 190.15 52486.79 88888.00 2018-01-14 00:17:09.406 014 11533.10 190.12 52486.81 88888.00 2018-01-14 00:17:09.906 014 11533.12 190.08 52486.79 88888.00 2018-01-14 00:17:10.406 014 11533.13 190.06 52486.77 88888.00 2018-01-14 00:17:10.906 014 11533.11 190.00 52486.77 88888.00 2018-01-14 00:17:11.406 014 11533.14 189.97 52486.73 88888.00 2018-01-14 00:17:11.906 014 11533.10 189.88 52486.72 88888.00 2018-01-14 00:17:12.406 014 11533.06 189.85 52486.70 88888.00 2018-01-14 00:17:12.906 014 11533.11 189.88 52486.64 88888.00 2018-01-14 00:17:13.406 014 11533.10 189.83 52486.64 88888.00 2018-01-14 00:17:13.906 014 11533.04 189.73 52486.68 88888.00 2018-01-14 00:17:14.406 014 11533.03 189.67 52486.69 88888.00 2018-01-14 00:17:14.906 014 11533.01 189.67 52486.68 88888.00 2018-01-14 00:17:15.406 014 11532.97 189.66 52486.69 88888.00 2018-01-14 00:17:15.906 014 11532.94 189.56 52486.68 88888.00 2018-01-14 00:17:16.406 014 11532.93 189.44 52486.67 88888.00 2018-01-14 00:17:16.906 014 11532.89 189.40 52486.69 88888.00 2018-01-14 00:17:17.406 014 11532.87 189.40 52486.73 88888.00 2018-01-14 00:17:17.906 014 11532.84 189.37 52486.72 88888.00 2018-01-14 00:17:18.406 014 11532.85 189.29 52486.68 88888.00 2018-01-14 00:17:18.906 014 11532.79 189.22 52486.67 88888.00 2018-01-14 00:17:19.406 014 11532.78 189.20 52486.64 88888.00 2018-01-14 00:17:19.906 014 11532.80 189.11 52486.62 88888.00 2018-01-14 00:17:20.406 014 11532.79 189.05 52486.63 88888.00 2018-01-14 00:17:20.906 014 11532.78 188.99 52486.64 88888.00 2018-01-14 00:17:21.406 014 11532.79 188.92 52486.64 88888.00 2018-01-14 00:17:21.906 014 11532.78 188.86 52486.68 88888.00 2018-01-14 00:17:22.406 014 11532.76 188.78 52486.70 88888.00 2018-01-14 00:17:22.906 014 11532.75 188.73 52486.72 88888.00 2018-01-14 00:17:23.406 014 11532.73 188.69 52486.70 88888.00 2018-01-14 00:17:23.906 014 11532.68 188.70 52486.73 88888.00 2018-01-14 00:17:24.406 014 11532.68 188.61 52486.76 88888.00 2018-01-14 00:17:24.906 014 11532.68 188.53 52486.79 88888.00 2018-01-14 00:17:25.406 014 11532.67 188.48 52486.78 88888.00 2018-01-14 00:17:25.906 014 11532.67 188.42 52486.73 88888.00 2018-01-14 00:17:26.406 014 11532.68 188.35 52486.77 88888.00 2018-01-14 00:17:26.906 014 11532.70 188.33 52486.78 88888.00 2018-01-14 00:17:27.406 014 11532.74 188.26 52486.72 88888.00 2018-01-14 00:17:27.906 014 11532.71 188.22 52486.68 88888.00 2018-01-14 00:17:28.406 014 11532.68 188.13 52486.73 88888.00 2018-01-14 00:17:28.906 014 11532.69 188.15 52486.76 88888.00 2018-01-14 00:17:29.406 014 11532.70 188.10 52486.73 88888.00 2018-01-14 00:17:29.906 014 11532.71 188.00 52486.70 88888.00 2018-01-14 00:17:30.406 014 11532.69 187.99 52486.68 88888.00 2018-01-14 00:17:30.906 014 11532.68 187.95 52486.66 88888.00 2018-01-14 00:17:31.406 014 11532.61 187.90 52486.67 88888.00 2018-01-14 00:17:31.906 014 11532.58 187.82 52486.71 88888.00 2018-01-14 00:17:32.406 014 11532.62 187.79 52486.69 88888.00 2018-01-14 00:17:32.906 014 11532.64 187.76 52486.68 88888.00 2018-01-14 00:17:33.406 014 11532.64 187.75 52486.66 88888.00 2018-01-14 00:17:33.906 014 11532.61 187.74 52486.64 88888.00 2018-01-14 00:17:34.406 014 11532.64 187.66 52486.61 88888.00 2018-01-14 00:17:34.906 014 11532.67 187.65 52486.58 88888.00 2018-01-14 00:17:35.406 014 11532.73 187.66 52486.54 88888.00 2018-01-14 00:17:35.906 014 11532.68 187.63 52486.54 88888.00 2018-01-14 00:17:36.406 014 11532.65 187.57 52486.57 88888.00 2018-01-14 00:17:36.906 014 11532.69 187.53 52486.57 88888.00 2018-01-14 00:17:37.406 014 11532.70 187.50 52486.53 88888.00 2018-01-14 00:17:37.906 014 11532.74 187.44 52486.51 88888.00 2018-01-14 00:17:38.406 014 11532.75 187.38 52486.57 88888.00 2018-01-14 00:17:38.906 014 11532.71 187.37 52486.60 88888.00 2018-01-14 00:17:39.406 014 11532.71 187.35 52486.60 88888.00 2018-01-14 00:17:39.906 014 11532.73 187.29 52486.57 88888.00 2018-01-14 00:17:40.406 014 11532.73 187.29 52486.55 88888.00 2018-01-14 00:17:40.906 014 11532.75 187.28 52486.57 88888.00 2018-01-14 00:17:41.406 014 11532.77 187.24 52486.57 88888.00 2018-01-14 00:17:41.906 014 11532.75 187.24 52486.55 88888.00 2018-01-14 00:17:42.406 014 11532.73 187.24 52486.57 88888.00 2018-01-14 00:17:42.906 014 11532.74 187.26 52486.55 88888.00 2018-01-14 00:17:43.406 014 11532.75 187.25 52486.59 88888.00 2018-01-14 00:17:43.906 014 11532.79 187.21 52486.57 88888.00 2018-01-14 00:17:44.406 014 11532.78 187.19 52486.57 88888.00 2018-01-14 00:17:44.906 014 11532.77 187.14 52486.57 88888.00 2018-01-14 00:17:45.406 014 11532.77 187.13 52486.58 88888.00 2018-01-14 00:17:45.906 014 11532.75 187.10 52486.55 88888.00 2018-01-14 00:17:46.406 014 11532.76 187.08 52486.55 88888.00 2018-01-14 00:17:46.906 014 11532.78 187.07 52486.55 88888.00 2018-01-14 00:17:47.406 014 11532.79 187.06 52486.54 88888.00 2018-01-14 00:17:47.906 014 11532.80 187.04 52486.52 88888.00 2018-01-14 00:17:48.406 014 11532.80 187.02 52486.54 88888.00 2018-01-14 00:17:48.906 014 11532.80 187.00 52486.52 88888.00 2018-01-14 00:17:49.406 014 11532.80 186.99 52486.53 88888.00 2018-01-14 00:17:49.906 014 11532.79 186.97 52486.52 88888.00 2018-01-14 00:17:50.406 014 11532.79 186.97 52486.50 88888.00 2018-01-14 00:17:50.906 014 11532.84 186.98 52486.45 88888.00 2018-01-14 00:17:51.406 014 11532.85 186.93 52486.50 88888.00 2018-01-14 00:17:51.906 014 11532.82 186.92 52486.51 88888.00 2018-01-14 00:17:52.406 014 11532.86 186.90 52486.49 88888.00 2018-01-14 00:17:52.906 014 11532.86 186.95 52486.45 88888.00 2018-01-14 00:17:53.406 014 11532.89 186.90 52486.45 88888.00 2018-01-14 00:17:53.906 014 11532.93 186.90 52486.43 88888.00 2018-01-14 00:17:54.406 014 11532.93 186.90 52486.44 88888.00 2018-01-14 00:17:54.906 014 11532.94 186.84 52486.46 88888.00 2018-01-14 00:17:55.406 014 11532.92 186.84 52486.46 88888.00 2018-01-14 00:17:55.906 014 11532.92 186.81 52486.45 88888.00 2018-01-14 00:17:56.406 014 11532.97 186.80 52486.42 88888.00 2018-01-14 00:17:56.906 014 11533.01 186.80 52486.43 88888.00 2018-01-14 00:17:57.406 014 11532.97 186.81 52486.44 88888.00 2018-01-14 00:17:57.906 014 11532.92 186.85 52486.46 88888.00 2018-01-14 00:17:58.406 014 11532.97 186.86 52486.51 88888.00 2018-01-14 00:17:58.906 014 11532.96 186.79 52486.50 88888.00 2018-01-14 00:17:59.406 014 11533.03 186.80 52486.44 88888.00 2018-01-14 00:17:59.906 014 11533.02 186.79 52486.46 88888.00 2018-01-14 00:18:00.406 014 11533.02 186.78 52486.44 88888.00 2018-01-14 00:18:00.906 014 11533.02 186.84 52486.44 88888.00 2018-01-14 00:18:01.406 014 11533.02 186.83 52486.43 88888.00 2018-01-14 00:18:01.906 014 11533.04 186.81 52486.39 88888.00 2018-01-14 00:18:02.406 014 11533.03 186.80 52486.41 88888.00 2018-01-14 00:18:02.906 014 11533.05 186.83 52486.43 88888.00 2018-01-14 00:18:03.406 014 11533.11 186.83 52486.41 88888.00 2018-01-14 00:18:03.906 014 11533.15 186.80 52486.39 88888.00 2018-01-14 00:18:04.406 014 11533.20 186.81 52486.37 88888.00 2018-01-14 00:18:04.906 014 11533.19 186.81 52486.37 88888.00 2018-01-14 00:18:05.406 014 11533.21 186.84 52486.32 88888.00 2018-01-14 00:18:05.906 014 11533.22 186.87 52486.35 88888.00 2018-01-14 00:18:06.406 014 11533.19 186.89 52486.42 88888.00 2018-01-14 00:18:06.906 014 11533.27 186.86 52486.39 88888.00 2018-01-14 00:18:07.406 014 11533.28 186.90 52486.39 88888.00 2018-01-14 00:18:07.906 014 11533.30 186.87 52486.37 88888.00 2018-01-14 00:18:08.406 014 11533.32 186.85 52486.39 88888.00 2018-01-14 00:18:08.906 014 11533.33 186.87 52486.39 88888.00 2018-01-14 00:18:09.406 014 11533.37 186.87 52486.39 88888.00 2018-01-14 00:18:09.906 014 11533.41 186.94 52486.36 88888.00 2018-01-14 00:18:10.406 014 11533.41 186.93 52486.35 88888.00 2018-01-14 00:18:10.906 014 11533.46 186.98 52486.32 88888.00 2018-01-14 00:18:11.406 014 11533.48 187.02 52486.28 88888.00 2018-01-14 00:18:11.906 014 11533.55 187.00 52486.26 88888.00 2018-01-14 00:18:12.406 014 11533.54 186.99 52486.24 88888.00 2018-01-14 00:18:12.906 014 11533.57 187.00 52486.27 88888.00 2018-01-14 00:18:13.406 014 11533.63 187.09 52486.29 88888.00 2018-01-14 00:18:13.906 014 11533.68 187.13 52486.31 88888.00 2018-01-14 00:18:14.406 014 11533.81 187.13 52486.29 88888.00 2018-01-14 00:18:14.906 014 11533.79 187.13 52486.29 88888.00 2018-01-14 00:18:15.406 014 11533.81 187.17 52486.27 88888.00 2018-01-14 00:18:15.906 014 11533.87 187.23 52486.28 88888.00 2018-01-14 00:18:16.406 014 11533.89 187.29 52486.23 88888.00 2018-01-14 00:18:16.906 014 11533.88 187.32 52486.23 88888.00 2018-01-14 00:18:17.406 014 11533.88 187.39 52486.24 88888.00 2018-01-14 00:18:17.906 014 11533.90 187.42 52486.31 88888.00 2018-01-14 00:18:18.406 014 11533.93 187.51 52486.29 88888.00 2018-01-14 00:18:18.906 014 11533.91 187.56 52486.29 88888.00 2018-01-14 00:18:19.406 014 11533.92 187.58 52486.33 88888.00 2018-01-14 00:18:19.906 014 11533.96 187.61 52486.33 88888.00 2018-01-14 00:18:20.406 014 11533.98 187.65 52486.35 88888.00 2018-01-14 00:18:20.906 014 11533.98 187.70 52486.39 88888.00 2018-01-14 00:18:21.406 014 11533.97 187.74 52486.37 88888.00 2018-01-14 00:18:21.906 014 11533.97 187.77 52486.40 88888.00 2018-01-14 00:18:22.406 014 11533.98 187.83 52486.37 88888.00 2018-01-14 00:18:22.906 014 11533.99 187.94 52486.39 88888.00 2018-01-14 00:18:23.406 014 11534.05 187.97 52486.42 88888.00 2018-01-14 00:18:23.906 014 11534.09 188.03 52486.43 88888.00 2018-01-14 00:18:24.406 014 11534.14 188.05 52486.41 88888.00 2018-01-14 00:18:24.906 014 11534.19 188.06 52486.39 88888.00 2018-01-14 00:18:25.406 014 11534.20 188.15 52486.37 88888.00 2018-01-14 00:18:25.906 014 11534.19 188.22 52486.39 88888.00 2018-01-14 00:18:26.406 014 11534.17 188.25 52486.39 88888.00 2018-01-14 00:18:26.906 014 11534.18 188.33 52486.39 88888.00 2018-01-14 00:18:27.406 014 11534.18 188.40 52486.39 88888.00 2018-01-14 00:18:27.906 014 11534.10 188.45 52486.39 88888.00 2018-01-14 00:18:28.406 014 11534.15 188.49 52486.36 88888.00 2018-01-14 00:18:28.906 014 11534.18 188.54 52486.39 88888.00 2018-01-14 00:18:29.406 014 11534.17 188.60 52486.41 88888.00 2018-01-14 00:18:29.906 014 11534.13 188.63 52486.39 88888.00 2018-01-14 00:18:30.406 014 11534.16 188.64 52486.42 88888.00 2018-01-14 00:18:30.906 014 11534.18 188.78 52486.44 88888.00 2018-01-14 00:18:31.406 014 11534.18 188.80 52486.44 88888.00 2018-01-14 00:18:31.906 014 11534.15 188.79 52486.40 88888.00 2018-01-14 00:18:32.406 014 11534.16 188.81 52486.37 88888.00 2018-01-14 00:18:32.906 014 11534.15 188.86 52486.35 88888.00 2018-01-14 00:18:33.406 014 11534.08 188.90 52486.40 88888.00 2018-01-14 00:18:33.906 014 11534.02 188.96 52486.48 88888.00 2018-01-14 00:18:34.406 014 11534.09 189.03 52486.51 88888.00 2018-01-14 00:18:34.906 014 11534.11 189.06 52486.53 88888.00 2018-01-14 00:18:35.406 014 11534.09 189.10 52486.53 88888.00 2018-01-14 00:18:35.906 014 11534.05 189.12 52486.53 88888.00 2018-01-14 00:18:36.406 014 11534.05 189.15 52486.53 88888.00 2018-01-14 00:18:36.906 014 11534.00 189.20 52486.55 88888.00 2018-01-14 00:18:37.406 014 11533.92 189.22 52486.57 88888.00 2018-01-14 00:18:37.906 014 11533.89 189.27 52486.59 88888.00 2018-01-14 00:18:38.406 014 11533.91 189.28 52486.61 88888.00 2018-01-14 00:18:38.906 014 11533.88 189.31 52486.62 88888.00 2018-01-14 00:18:39.406 014 11533.85 189.36 52486.57 88888.00 2018-01-14 00:18:39.906 014 11533.83 189.40 52486.54 88888.00 2018-01-14 00:18:40.406 014 11533.76 189.44 52486.54 88888.00 2018-01-14 00:18:40.906 014 11533.71 189.51 52486.57 88888.00 2018-01-14 00:18:41.406 014 11533.73 189.49 52486.57 88888.00 2018-01-14 00:18:41.906 014 11533.71 189.54 52486.55 88888.00 2018-01-14 00:18:42.406 014 11533.62 189.55 52486.57 88888.00 2018-01-14 00:18:42.906 014 11533.61 189.54 52486.54 88888.00 2018-01-14 00:18:43.406 014 11533.58 189.59 52486.59 88888.00 2018-01-14 00:18:43.906 014 11533.61 189.58 52486.58 88888.00 2018-01-14 00:18:44.406 014 11533.58 189.58 52486.57 88888.00 2018-01-14 00:18:44.906 014 11533.54 189.59 52486.61 88888.00 2018-01-14 00:18:45.406 014 11533.54 189.64 52486.60 88888.00 2018-01-14 00:18:45.906 014 11533.48 189.67 52486.60 88888.00 2018-01-14 00:18:46.406 014 11533.45 189.70 52486.60 88888.00 2018-01-14 00:18:46.906 014 11533.45 189.65 52486.64 88888.00 2018-01-14 00:18:47.406 014 11533.40 189.60 52486.63 88888.00 2018-01-14 00:18:47.906 014 11533.37 189.62 52486.60 88888.00 2018-01-14 00:18:48.406 014 11533.38 189.66 52486.62 88888.00 2018-01-14 00:18:48.906 014 11533.39 189.66 52486.63 88888.00 2018-01-14 00:18:49.406 014 11533.41 189.67 52486.63 88888.00 2018-01-14 00:18:49.906 014 11533.33 189.70 52486.68 88888.00 2018-01-14 00:18:50.406 014 11533.28 189.71 52486.68 88888.00 2018-01-14 00:18:50.906 014 11533.26 189.73 52486.62 88888.00 2018-01-14 00:18:51.406 014 11533.21 189.78 52486.63 88888.00 2018-01-14 00:18:51.906 014 11533.15 189.77 52486.64 88888.00 2018-01-14 00:18:52.406 014 11533.17 189.75 52486.66 88888.00 2018-01-14 00:18:52.906 014 11533.19 189.71 52486.66 88888.00 2018-01-14 00:18:53.406 014 11533.14 189.73 52486.63 88888.00 2018-01-14 00:18:53.906 014 11533.14 189.79 52486.63 88888.00 2018-01-14 00:18:54.406 014 11533.10 189.80 52486.62 88888.00 2018-01-14 00:18:54.906 014 11533.13 189.79 52486.59 88888.00 2018-01-14 00:18:55.406 014 11533.12 189.84 52486.57 88888.00 2018-01-14 00:18:55.906 014 11533.11 189.88 52486.52 88888.00 2018-01-14 00:18:56.406 014 11533.06 189.90 52486.53 88888.00 2018-01-14 00:18:56.906 014 11533.06 189.88 52486.58 88888.00 2018-01-14 00:18:57.406 014 11533.10 189.88 52486.57 88888.00 2018-01-14 00:18:57.906 014 11533.13 189.87 52486.52 88888.00 2018-01-14 00:18:58.406 014 11533.12 189.86 52486.50 88888.00 2018-01-14 00:18:58.906 014 11533.12 189.87 52486.52 88888.00 2018-01-14 00:18:59.406 014 11533.09 189.87 52486.55 88888.00 2018-01-14 00:18:59.906 014 11533.04 189.86 52486.54 88888.00 2018-01-14 00:19:00.406 014 11533.06 189.91 52486.54 88888.00 2018-01-14 00:19:00.906 014 11533.04 189.88 52486.55 88888.00 2018-01-14 00:19:01.406 014 11533.08 189.88 52486.53 88888.00 2018-01-14 00:19:01.906 014 11533.06 189.88 52486.52 88888.00 2018-01-14 00:19:02.406 014 11533.03 189.86 52486.53 88888.00 2018-01-14 00:19:02.906 014 11533.01 189.89 52486.55 88888.00 2018-01-14 00:19:03.406 014 11533.02 189.89 52486.52 88888.00 2018-01-14 00:19:03.906 014 11533.08 189.89 52486.51 88888.00 2018-01-14 00:19:04.406 014 11533.06 189.91 52486.49 88888.00 2018-01-14 00:19:04.906 014 11533.04 189.90 52486.52 88888.00 2018-01-14 00:19:05.406 014 11533.06 189.91 52486.50 88888.00 2018-01-14 00:19:05.906 014 11533.09 189.94 52486.49 88888.00 2018-01-14 00:19:06.406 014 11533.06 189.93 52486.51 88888.00 2018-01-14 00:19:06.906 014 11533.05 189.90 52486.53 88888.00 2018-01-14 00:19:07.406 014 11533.05 189.86 52486.48 88888.00 2018-01-14 00:19:07.906 014 11533.09 189.84 52486.49 88888.00 2018-01-14 00:19:08.406 014 11533.12 189.83 52486.52 88888.00 2018-01-14 00:19:08.906 014 11533.12 189.80 52486.54 88888.00 2018-01-14 00:19:09.406 014 11533.15 189.85 52486.53 88888.00 2018-01-14 00:19:09.906 014 11533.19 189.87 52486.50 88888.00 2018-01-14 00:19:10.406 014 11533.21 189.79 52486.48 88888.00 2018-01-14 00:19:10.906 014 11533.22 189.75 52486.49 88888.00 2018-01-14 00:19:11.406 014 11533.24 189.67 52486.51 88888.00 2018-01-14 00:19:11.906 014 11533.18 189.68 52486.58 88888.00 2018-01-14 00:19:12.406 014 11533.15 189.67 52486.58 88888.00 2018-01-14 00:19:12.906 014 11533.23 189.61 52486.53 88888.00 2018-01-14 00:19:13.406 014 11533.27 189.55 52486.52 88888.00 2018-01-14 00:19:13.906 014 11533.26 189.57 52486.51 88888.00 2018-01-14 00:19:14.406 014 11533.29 189.56 52486.49 88888.00 2018-01-14 00:19:14.906 014 11533.22 189.58 52486.50 88888.00 2018-01-14 00:19:15.407 014 11533.21 189.54 52486.55 88888.00 2018-01-14 00:19:15.907 014 11533.14 189.52 52486.57 88888.00 2018-01-14 00:19:16.407 014 11533.18 189.49 52486.59 88888.00 2018-01-14 00:19:16.907 014 11533.18 189.47 52486.57 88888.00 2018-01-14 00:19:17.407 014 11533.17 189.49 52486.53 88888.00 2018-01-14 00:19:17.907 014 11533.20 189.44 52486.54 88888.00 2018-01-14 00:19:18.407 014 11533.27 189.36 52486.52 88888.00 2018-01-14 00:19:18.907 014 11533.29 189.37 52486.55 88888.00 2018-01-14 00:19:19.407 014 11533.28 189.39 52486.58 88888.00 2018-01-14 00:19:19.907 014 11533.30 189.35 52486.55 88888.00 2018-01-14 00:19:20.407 014 11533.26 189.37 52486.55 88888.00 2018-01-14 00:19:20.907 014 11533.38 189.34 52486.51 88888.00 2018-01-14 00:19:21.407 014 11533.44 189.28 52486.50 88888.00 2018-01-14 00:19:21.907 014 11533.48 189.27 52486.52 88888.00 2018-01-14 00:19:22.407 014 11533.54 189.22 52486.49 88888.00 2018-01-14 00:19:22.907 014 11533.58 189.19 52486.46 88888.00 2018-01-14 00:19:23.407 014 11533.59 189.19 52486.48 88888.00 2018-01-14 00:19:23.907 014 11533.64 189.25 52486.48 88888.00 2018-01-14 00:19:24.407 014 11533.64 189.23 52486.46 88888.00 2018-01-14 00:19:24.907 014 11533.63 189.17 52486.45 88888.00 2018-01-14 00:19:25.407 014 11533.61 189.17 52486.46 88888.00 2018-01-14 00:19:25.907 014 11533.65 189.17 52486.46 88888.00 2018-01-14 00:19:26.407 014 11533.61 189.18 52486.46 88888.00 2018-01-14 00:19:26.907 014 11533.64 189.16 52486.48 88888.00 2018-01-14 00:19:27.407 014 11533.67 189.15 52486.48 88888.00 2018-01-14 00:19:27.907 014 11533.72 189.15 52486.46 88888.00 2018-01-14 00:19:28.407 014 11533.70 189.16 52486.52 88888.00 2018-01-14 00:19:28.907 014 11533.71 189.09 52486.54 88888.00 2018-01-14 00:19:29.407 014 11533.72 189.12 52486.52 88888.00 2018-01-14 00:19:29.907 014 11533.75 189.11 52486.53 88888.00 2018-01-14 00:19:30.407 014 11533.78 189.11 52486.49 88888.00 2018-01-14 00:19:30.907 014 11533.75 189.15 52486.50 88888.00 2018-01-14 00:19:31.407 014 11533.81 189.08 52486.44 88888.00 2018-01-14 00:19:31.907 014 11533.80 189.05 52486.46 88888.00 2018-01-14 00:19:32.407 014 11533.87 189.09 52486.51 88888.00 2018-01-14 00:19:32.907 014 11533.87 189.08 52486.51 88888.00 2018-01-14 00:19:33.407 014 11533.85 189.10 52486.52 88888.00 2018-01-14 00:19:33.907 014 11533.81 189.10 52486.55 88888.00 2018-01-14 00:19:34.407 014 11533.75 189.11 52486.54 88888.00 2018-01-14 00:19:34.907 014 11533.83 189.05 52486.50 88888.00 2018-01-14 00:19:35.407 014 11533.84 189.05 52486.50 88888.00 2018-01-14 00:19:35.907 014 11533.85 189.05 52486.55 88888.00 2018-01-14 00:19:36.407 014 11533.84 189.02 52486.57 88888.00 2018-01-14 00:19:36.907 014 11533.81 189.01 52486.58 88888.00 2018-01-14 00:19:37.407 014 11533.78 189.06 52486.61 88888.00 2018-01-14 00:19:37.907 014 11533.83 189.03 52486.59 88888.00 2018-01-14 00:19:38.407 014 11533.85 188.98 52486.58 88888.00 2018-01-14 00:19:38.907 014 11533.85 188.96 52486.58 88888.00 2018-01-14 00:19:39.407 014 11533.82 188.97 52486.60 88888.00 2018-01-14 00:19:39.907 014 11533.78 188.93 52486.59 88888.00 2018-01-14 00:19:40.407 014 11533.73 188.91 52486.64 88888.00 2018-01-14 00:19:40.907 014 11533.74 188.90 52486.64 88888.00 2018-01-14 00:19:41.407 014 11533.78 188.87 52486.68 88888.00 2018-01-14 00:19:41.907 014 11533.74 188.82 52486.71 88888.00 2018-01-14 00:19:42.407 014 11533.76 188.79 52486.71 88888.00 2018-01-14 00:19:42.907 014 11533.79 188.77 52486.67 88888.00 2018-01-14 00:19:43.407 014 11533.83 188.76 52486.68 88888.00 2018-01-14 00:19:43.907 014 11533.73 188.72 52486.67 88888.00 2018-01-14 00:19:44.407 014 11533.67 188.72 52486.72 88888.00 2018-01-14 00:19:44.907 014 11533.64 188.73 52486.77 88888.00 2018-01-14 00:19:45.407 014 11533.61 188.67 52486.79 88888.00 2018-01-14 00:19:45.907 014 11533.58 188.60 52486.81 88888.00 2018-01-14 00:19:46.407 014 11533.56 188.63 52486.79 88888.00 2018-01-14 00:19:46.907 014 11533.55 188.63 52486.75 88888.00 2018-01-14 00:19:47.407 014 11533.57 188.59 52486.76 88888.00 2018-01-14 00:19:47.907 014 11533.55 188.50 52486.79 88888.00 2018-01-14 00:19:48.407 014 11533.55 188.44 52486.84 88888.00 2018-01-14 00:19:48.907 014 11533.55 188.41 52486.86 88888.00 2018-01-14 00:19:49.407 014 11533.53 188.33 52486.85 88888.00 2018-01-14 00:19:49.907 014 11533.46 188.28 52486.84 88888.00 2018-01-14 00:19:50.407 014 11533.41 188.26 52486.83 88888.00 2018-01-14 00:19:50.907 014 11533.43 188.25 52486.83 88888.00 2018-01-14 00:19:51.407 014 11533.39 188.23 52486.85 88888.00 2018-01-14 00:19:51.907 014 11533.40 188.14 52486.87 88888.00 2018-01-14 00:19:52.407 014 11533.40 188.15 52486.86 88888.00 2018-01-14 00:19:52.907 014 11533.33 188.12 52486.85 88888.00 2018-01-14 00:19:53.407 014 11533.30 188.11 52486.87 88888.00 2018-01-14 00:19:53.907 014 11533.26 188.06 52486.90 88888.00 2018-01-14 00:19:54.407 014 11533.27 188.03 52486.88 88888.00 2018-01-14 00:19:54.907 014 11533.30 188.02 52486.89 88888.00 2018-01-14 00:19:55.407 014 11533.21 187.95 52486.89 88888.00 2018-01-14 00:19:55.907 014 11533.21 187.87 52486.90 88888.00 2018-01-14 00:19:56.407 014 11533.18 187.91 52486.93 88888.00 2018-01-14 00:19:56.907 014 11533.17 187.86 52486.90 88888.00 2018-01-14 00:19:57.407 014 11533.15 187.81 52486.93 88888.00 2018-01-14 00:19:57.907 014 11533.13 187.73 52486.90 88888.00 2018-01-14 00:19:58.407 014 11533.11 187.70 52486.89 88888.00 2018-01-14 00:19:58.907 014 11533.10 187.65 52486.87 88888.00 2018-01-14 00:19:59.407 014 11533.15 187.64 52486.89 88888.00 2018-01-14 00:19:59.907 014 11533.11 187.54 52486.90 88888.00 2018-01-14 00:20:00.407 014 11533.11 187.47 52486.88 88888.00 2018-01-14 00:20:00.907 014 11533.14 187.44 52486.88 88888.00 2018-01-14 00:20:01.407 014 11533.12 187.44 52486.90 88888.00 2018-01-14 00:20:01.907 014 11533.10 187.42 52486.92 88888.00 2018-01-14 00:20:02.407 014 11533.05 187.36 52486.90 88888.00 2018-01-14 00:20:02.907 014 11533.09 187.32 52486.93 88888.00 2018-01-14 00:20:03.407 014 11533.12 187.22 52486.92 88888.00 2018-01-14 00:20:03.907 014 11533.13 187.18 52486.92 88888.00 2018-01-14 00:20:04.407 014 11533.15 187.13 52486.89 88888.00 2018-01-14 00:20:04.907 014 11533.17 187.05 52486.88 88888.00 2018-01-14 00:20:05.407 014 11533.08 186.99 52486.92 88888.00 2018-01-14 00:20:05.907 014 11533.08 186.96 52486.93 88888.00 2018-01-14 00:20:06.407 014 11533.06 186.88 52486.90 88888.00 2018-01-14 00:20:06.907 014 11533.06 186.88 52486.88 88888.00 2018-01-14 00:20:07.407 014 11533.04 186.89 52486.90 88888.00 2018-01-14 00:20:07.907 014 11533.05 186.85 52486.89 88888.00 2018-01-14 00:20:08.407 014 11533.04 186.83 52486.85 88888.00 2018-01-14 00:20:08.907 014 11533.09 186.78 52486.86 88888.00 2018-01-14 00:20:09.407 014 11533.13 186.75 52486.85 88888.00 2018-01-14 00:20:09.907 014 11533.10 186.66 52486.84 88888.00 2018-01-14 00:20:10.407 014 11533.09 186.64 52486.86 88888.00 2018-01-14 00:20:10.907 014 11533.09 186.56 52486.84 88888.00 2018-01-14 00:20:11.407 014 11533.05 186.55 52486.86 88888.00 2018-01-14 00:20:11.907 014 11533.04 186.54 52486.86 88888.00 2018-01-14 00:20:12.407 014 11533.08 186.54 52486.87 88888.00 2018-01-14 00:20:12.907 014 11533.11 186.46 52486.87 88888.00 2018-01-14 00:20:13.407 014 11533.10 186.40 52486.87 88888.00 2018-01-14 00:20:13.907 014 11533.10 186.39 52486.89 88888.00 2018-01-14 00:20:14.407 014 11533.08 186.39 52486.84 88888.00 2018-01-14 00:20:14.907 014 11533.05 186.38 52486.81 88888.00 2018-01-14 00:20:15.407 014 11533.05 186.36 52486.86 88888.00 2018-01-14 00:20:15.907 014 11533.11 186.32 52486.84 88888.00 2018-01-14 00:20:16.407 014 11533.18 186.22 52486.83 88888.00 2018-01-14 00:20:16.907 014 11533.17 186.18 52486.80 88888.00 2018-01-14 00:20:17.407 014 11533.18 186.19 52486.78 88888.00 2018-01-14 00:20:17.907 014 11533.20 186.15 52486.78 88888.00 2018-01-14 00:20:18.407 014 11533.22 186.18 52486.77 88888.00 2018-01-14 00:20:18.907 014 11533.18 186.13 52486.77 88888.00 2018-01-14 00:20:19.407 014 11533.18 186.06 52486.81 88888.00 2018-01-14 00:20:19.907 014 11533.18 185.98 52486.77 88888.00 2018-01-14 00:20:20.407 014 11533.22 185.97 52486.77 88888.00 2018-01-14 00:20:20.907 014 11533.26 186.00 52486.77 88888.00 2018-01-14 00:20:21.407 014 11533.28 186.01 52486.75 88888.00 2018-01-14 00:20:21.907 014 11533.26 185.95 52486.73 88888.00 2018-01-14 00:20:22.407 014 11533.28 185.92 52486.76 88888.00 2018-01-14 00:20:22.907 014 11533.30 185.91 52486.77 88888.00 2018-01-14 00:20:23.407 014 11533.35 185.88 52486.76 88888.00 2018-01-14 00:20:23.907 014 11533.35 185.80 52486.72 88888.00 2018-01-14 00:20:24.407 014 11533.38 185.73 52486.75 88888.00 2018-01-14 00:20:24.907 014 11533.44 185.72 52486.71 88888.00 2018-01-14 00:20:25.407 014 11533.50 185.64 52486.67 88888.00 2018-01-14 00:20:25.907 014 11533.48 185.60 52486.68 88888.00 2018-01-14 00:20:26.407 014 11533.46 185.61 52486.63 88888.00 2018-01-14 00:20:26.907 014 11533.43 185.57 52486.61 88888.00 2018-01-14 00:20:27.407 014 11533.46 185.60 52486.66 88888.00 2018-01-14 00:20:27.907 014 11533.55 185.57 52486.64 88888.00 2018-01-14 00:20:28.407 014 11533.65 185.49 52486.59 88888.00 2018-01-14 00:20:28.907 014 11533.64 185.48 52486.61 88888.00 2018-01-14 00:20:29.407 014 11533.59 185.48 52486.58 88888.00 2018-01-14 00:20:29.907 014 11533.61 185.42 52486.55 88888.00 2018-01-14 00:20:30.407 014 11533.63 185.37 52486.57 88888.00 2018-01-14 00:20:30.907 014 11533.57 185.29 52486.60 88888.00 2018-01-14 00:20:31.407 014 11533.52 185.30 52486.61 88888.00 2018-01-14 00:20:31.907 014 11533.56 185.30 52486.60 88888.00 2018-01-14 00:20:32.407 014 11533.62 185.28 52486.57 88888.00 2018-01-14 00:20:32.907 014 11533.61 185.25 52486.53 88888.00 2018-01-14 00:20:33.407 014 11533.61 185.21 52486.53 88888.00 2018-01-14 00:20:33.907 014 11533.64 185.18 52486.55 88888.00 2018-01-14 00:20:34.407 014 11533.64 185.16 52486.58 88888.00 2018-01-14 00:20:34.907 014 11533.65 185.16 52486.51 88888.00 2018-01-14 00:20:35.407 014 11533.74 185.11 52486.45 88888.00 2018-01-14 00:20:35.907 014 11533.76 185.10 52486.48 88888.00 2018-01-14 00:20:36.407 014 11533.78 185.09 52486.46 88888.00 2018-01-14 00:20:36.907 014 11533.74 185.12 52486.50 88888.00 2018-01-14 00:20:37.407 014 11533.71 185.12 52486.48 88888.00 2018-01-14 00:20:37.907 014 11533.75 185.05 52486.50 88888.00 2018-01-14 00:20:38.407 014 11533.80 184.99 52486.50 88888.00 2018-01-14 00:20:38.907 014 11533.83 184.98 52486.49 88888.00 2018-01-14 00:20:39.407 014 11533.81 185.03 52486.49 88888.00 2018-01-14 00:20:39.907 014 11533.82 185.05 52486.44 88888.00 2018-01-14 00:20:40.407 014 11533.84 184.96 52486.43 88888.00 2018-01-14 00:20:40.907 014 11533.90 184.98 52486.48 88888.00 2018-01-14 00:20:41.407 014 11533.90 184.98 52486.51 88888.00 2018-01-14 00:20:41.907 014 11533.92 184.96 52486.50 88888.00 2018-01-14 00:20:42.407 014 11533.92 184.94 52486.50 88888.00 2018-01-14 00:20:42.907 014 11533.94 184.93 52486.49 88888.00 2018-01-14 00:20:43.407 014 11533.94 184.92 52486.49 88888.00 2018-01-14 00:20:43.907 014 11533.94 184.91 52486.49 88888.00 2018-01-14 00:20:44.407 014 11533.96 184.92 52486.45 88888.00 2018-01-14 00:20:44.907 014 11533.96 184.91 52486.46 88888.00 2018-01-14 00:20:45.407 014 11533.97 184.87 52486.48 88888.00 2018-01-14 00:20:45.907 014 11533.97 184.91 52486.51 88888.00 2018-01-14 00:20:46.407 014 11533.93 184.91 52486.52 88888.00 2018-01-14 00:20:46.907 014 11533.92 184.83 52486.52 88888.00 2018-01-14 00:20:47.407 014 11533.94 184.84 52486.46 88888.00 2018-01-14 00:20:47.907 014 11533.98 184.85 52486.45 88888.00 2018-01-14 00:20:48.407 014 11533.98 184.81 52486.44 88888.00 2018-01-14 00:20:48.907 014 11533.99 184.79 52486.44 88888.00 2018-01-14 00:20:49.407 014 11534.02 184.82 52486.49 88888.00 2018-01-14 00:20:49.907 014 11534.05 184.75 52486.51 88888.00 2018-01-14 00:20:50.407 014 11534.02 184.77 52486.51 88888.00 2018-01-14 00:20:50.907 014 11534.01 184.74 52486.50 88888.00 2018-01-14 00:20:51.407 014 11534.09 184.69 52486.53 88888.00 2018-01-14 00:20:51.907 014 11534.13 184.64 52486.48 88888.00 2018-01-14 00:20:52.407 014 11534.08 184.67 52486.44 88888.00 2018-01-14 00:20:52.907 014 11534.11 184.67 52486.49 88888.00 2018-01-14 00:20:53.407 014 11534.13 184.67 52486.51 88888.00 2018-01-14 00:20:53.907 014 11534.11 184.69 52486.50 88888.00 2018-01-14 00:20:54.407 014 11534.13 184.65 52486.48 88888.00 2018-01-14 00:20:54.907 014 11534.16 184.64 52486.44 88888.00 2018-01-14 00:20:55.407 014 11534.14 184.61 52486.43 88888.00 2018-01-14 00:20:55.907 014 11534.17 184.64 52486.45 88888.00 2018-01-14 00:20:56.407 014 11534.18 184.63 52486.44 88888.00 2018-01-14 00:20:56.907 014 11534.16 184.63 52486.44 88888.00 2018-01-14 00:20:57.407 014 11534.18 184.65 52486.42 88888.00 2018-01-14 00:20:57.907 014 11534.24 184.65 52486.42 88888.00 2018-01-14 00:20:58.407 014 11534.23 184.58 52486.42 88888.00 2018-01-14 00:20:58.907 014 11534.19 184.58 52486.44 88888.00 2018-01-14 00:20:59.407 014 11534.22 184.61 52486.42 88888.00 2018-01-14 00:20:59.907 014 11534.29 184.58 52486.40 88888.00 2018-01-14 00:21:00.407 014 11534.29 184.54 52486.40 88888.00 2018-01-14 00:21:00.907 014 11534.27 184.58 52486.42 88888.00 2018-01-14 00:21:01.407 014 11534.36 184.54 52486.44 88888.00 2018-01-14 00:21:01.907 014 11534.37 184.52 52486.41 88888.00 2018-01-14 00:21:02.407 014 11534.35 184.52 52486.42 88888.00 2018-01-14 00:21:02.907 014 11534.36 184.52 52486.39 88888.00 2018-01-14 00:21:03.407 014 11534.42 184.47 52486.36 88888.00 2018-01-14 00:21:03.907 014 11534.43 184.47 52486.36 88888.00 2018-01-14 00:21:04.407 014 11534.43 184.50 52486.40 88888.00 2018-01-14 00:21:04.907 014 11534.45 184.42 52486.41 88888.00 2018-01-14 00:21:05.407 014 11534.46 184.40 52486.40 88888.00 2018-01-14 00:21:05.907 014 11534.47 184.41 52486.39 88888.00 2018-01-14 00:21:06.407 014 11534.54 184.36 52486.33 88888.00 2018-01-14 00:21:06.907 014 11534.54 184.31 52486.28 88888.00 2018-01-14 00:21:07.407 014 11534.54 184.29 52486.26 88888.00 2018-01-14 00:21:07.907 014 11534.55 184.28 52486.27 88888.00 2018-01-14 00:21:08.407 014 11534.54 184.23 52486.27 88888.00 2018-01-14 00:21:08.907 014 11534.53 184.23 52486.26 88888.00 2018-01-14 00:21:09.407 014 11534.53 184.22 52486.26 88888.00 2018-01-14 00:21:09.907 014 11534.54 184.23 52486.26 88888.00 2018-01-14 00:21:10.407 014 11534.60 184.25 52486.27 88888.00 2018-01-14 00:21:10.907 014 11534.63 184.31 52486.25 88888.00 2018-01-14 00:21:11.407 014 11534.66 184.28 52486.25 88888.00 2018-01-14 00:21:11.907 014 11534.69 184.28 52486.25 88888.00 2018-01-14 00:21:12.407 014 11534.71 184.27 52486.25 88888.00 2018-01-14 00:21:12.907 014 11534.76 184.28 52486.25 88888.00 2018-01-14 00:21:13.407 014 11534.76 184.31 52486.26 88888.00 2018-01-14 00:21:13.907 014 11534.75 184.31 52486.27 88888.00 2018-01-14 00:21:14.407 014 11534.78 184.32 52486.27 88888.00 2018-01-14 00:21:14.907 014 11534.77 184.31 52486.25 88888.00 2018-01-14 00:21:15.407 014 11534.75 184.35 52486.25 88888.00 2018-01-14 00:21:15.907 014 11534.76 184.28 52486.27 88888.00 2018-01-14 00:21:16.407 014 11534.75 184.27 52486.23 88888.00 2018-01-14 00:21:16.907 014 11534.75 184.25 52486.17 88888.00 2018-01-14 00:21:17.407 014 11534.70 184.21 52486.18 88888.00 2018-01-14 00:21:17.907 014 11534.75 184.23 52486.18 88888.00 2018-01-14 00:21:18.407 014 11534.78 184.25 52486.19 88888.00 2018-01-14 00:21:18.907 014 11534.72 184.22 52486.16 88888.00 2018-01-14 00:21:19.407 014 11534.73 184.23 52486.17 88888.00 2018-01-14 00:21:19.907 014 11534.79 184.21 52486.20 88888.00 2018-01-14 00:21:20.407 014 11534.80 184.18 52486.22 88888.00 2018-01-14 00:21:20.907 014 11534.78 184.17 52486.23 88888.00 2018-01-14 00:21:21.407 014 11534.79 184.14 52486.20 88888.00 2018-01-14 00:21:21.907 014 11534.81 184.12 52486.18 88888.00 2018-01-14 00:21:22.407 014 11534.81 184.12 52486.18 88888.00 2018-01-14 00:21:22.907 014 11534.81 184.08 52486.16 88888.00 2018-01-14 00:21:23.407 014 11534.81 184.08 52486.15 88888.00 2018-01-14 00:21:23.907 014 11534.82 184.11 52486.15 88888.00 2018-01-14 00:21:24.407 014 11534.80 184.13 52486.13 88888.00 2018-01-14 00:21:24.907 014 11534.79 184.12 52486.13 88888.00 2018-01-14 00:21:25.407 014 11534.81 184.04 52486.14 88888.00 2018-01-14 00:21:25.907 014 11534.85 184.00 52486.16 88888.00 2018-01-14 00:21:26.407 014 11534.87 184.06 52486.15 88888.00 2018-01-14 00:21:26.907 014 11534.87 184.06 52486.13 88888.00 2018-01-14 00:21:27.407 014 11534.82 184.03 52486.10 88888.00 2018-01-14 00:21:27.907 014 11534.81 184.02 52486.07 88888.00 2018-01-14 00:21:28.407 014 11534.80 183.98 52486.10 88888.00 2018-01-14 00:21:28.907 014 11534.86 183.99 52486.11 88888.00 2018-01-14 00:21:29.407 014 11534.87 184.03 52486.09 88888.00 2018-01-14 00:21:29.907 014 11534.84 184.00 52486.04 88888.00 2018-01-14 00:21:30.407 014 11534.81 184.00 52486.04 88888.00 2018-01-14 00:21:30.907 014 11534.81 183.99 52486.06 88888.00 2018-01-14 00:21:31.407 014 11534.78 184.00 52486.06 88888.00 2018-01-14 00:21:31.907 014 11534.80 184.03 52486.06 88888.00 2018-01-14 00:21:32.407 014 11534.81 184.03 52486.05 88888.00 2018-01-14 00:21:32.907 014 11534.82 183.96 52486.05 88888.00 2018-01-14 00:21:33.407 014 11534.87 183.99 52486.05 88888.00 2018-01-14 00:21:33.907 014 11534.87 183.99 52486.02 88888.00 2018-01-14 00:21:34.407 014 11534.84 184.02 52486.04 88888.00 2018-01-14 00:21:34.907 014 11534.81 183.97 52486.05 88888.00 2018-01-14 00:21:35.407 014 11534.84 183.95 52486.04 88888.00 2018-01-14 00:21:35.907 014 11534.88 183.94 52486.02 88888.00 2018-01-14 00:21:36.407 014 11534.89 183.93 52485.97 88888.00 2018-01-14 00:21:36.907 014 11534.85 183.95 52485.96 88888.00 2018-01-14 00:21:37.407 014 11534.76 183.96 52486.05 88888.00 2018-01-14 00:21:37.907 014 11534.75 183.96 52486.09 88888.00 2018-01-14 00:21:38.407 014 11534.73 183.93 52486.04 88888.00 2018-01-14 00:21:38.907 014 11534.76 183.96 52486.04 88888.00 2018-01-14 00:21:39.407 014 11534.81 183.93 52486.01 88888.00 2018-01-14 00:21:39.907 014 11534.79 183.90 52486.02 88888.00 2018-01-14 00:21:40.407 014 11534.76 183.93 52486.05 88888.00 2018-01-14 00:21:40.907 014 11534.77 183.92 52486.04 88888.00 2018-01-14 00:21:41.407 014 11534.78 183.89 52486.01 88888.00 2018-01-14 00:21:41.907 014 11534.76 183.88 52486.02 88888.00 2018-01-14 00:21:42.407 014 11534.75 183.89 52486.02 88888.00 2018-01-14 00:21:42.907 014 11534.72 183.92 52486.02 88888.00 2018-01-14 00:21:43.407 014 11534.75 183.94 52486.02 88888.00 2018-01-14 00:21:43.907 014 11534.79 183.88 52486.00 88888.00 2018-01-14 00:21:44.407 014 11534.79 183.85 52485.97 88888.00 2018-01-14 00:21:44.907 014 11534.78 183.87 52486.00 88888.00 2018-01-14 00:21:45.407 014 11534.76 183.89 52485.99 88888.00 2018-01-14 00:21:45.907 014 11534.73 183.90 52485.98 88888.00 2018-01-14 00:21:46.407 014 11534.79 183.87 52486.01 88888.00 2018-01-14 00:21:46.907 014 11534.75 183.94 52486.02 88888.00 2018-01-14 00:21:47.407 014 11534.70 183.99 52486.05 88888.00 2018-01-14 00:21:47.907 014 11534.72 183.96 52485.97 88888.00 2018-01-14 00:21:48.407 014 11534.73 183.90 52485.98 88888.00 2018-01-14 00:21:48.907 014 11534.76 183.89 52486.00 88888.00 2018-01-14 00:21:49.407 014 11534.72 183.87 52486.04 88888.00 2018-01-14 00:21:49.907 014 11534.72 183.87 52486.02 88888.00 2018-01-14 00:21:50.408 014 11534.67 183.89 52486.00 88888.00 2018-01-14 00:21:50.908 014 11534.68 183.88 52485.99 88888.00 2018-01-14 00:21:51.408 014 11534.68 183.88 52485.99 88888.00 2018-01-14 00:21:51.908 014 11534.72 183.90 52486.02 88888.00 2018-01-14 00:21:52.408 014 11534.68 183.92 52486.00 88888.00 2018-01-14 00:21:52.908 014 11534.63 183.93 52485.97 88888.00 2018-01-14 00:21:53.408 014 11534.67 183.92 52486.00 88888.00 2018-01-14 00:21:53.908 014 11534.68 183.90 52486.06 88888.00 2018-01-14 00:21:54.408 014 11534.68 183.93 52486.09 88888.00 2018-01-14 00:21:54.908 014 11534.69 183.94 52486.08 88888.00 2018-01-14 00:21:55.408 014 11534.66 183.96 52486.09 88888.00 2018-01-14 00:21:55.908 014 11534.67 183.96 52486.09 88888.00 2018-01-14 00:21:56.408 014 11534.68 183.94 52486.07 88888.00 2018-01-14 00:21:56.908 014 11534.62 183.92 52486.02 88888.00 2018-01-14 00:21:57.408 014 11534.62 183.95 52486.05 88888.00 2018-01-14 00:21:57.908 014 11534.64 183.98 52486.04 88888.00 2018-01-14 00:21:58.408 014 11534.61 183.94 52486.02 88888.00 2018-01-14 00:21:58.908 014 11534.60 183.94 52486.02 88888.00 2018-01-14 00:21:59.408 014 11534.63 183.95 52486.05 88888.00 2018-01-14 00:21:59.908 014 11534.67 183.99 52486.06 88888.00 2018-01-14 00:22:00.408 014 11534.64 183.97 52486.02 88888.00 2018-01-14 00:22:00.908 014 11534.67 183.95 52486.04 88888.00 2018-01-14 00:22:01.408 014 11534.66 183.97 52486.01 88888.00 2018-01-14 00:22:01.908 014 11534.58 184.02 52486.02 88888.00 2018-01-14 00:22:02.408 014 11534.52 184.04 52486.00 88888.00 2018-01-14 00:22:02.908 014 11534.58 184.05 52486.00 88888.00 2018-01-14 00:22:03.408 014 11534.62 184.07 52486.00 88888.00 2018-01-14 00:22:03.908 014 11534.62 184.11 52486.02 88888.00 2018-01-14 00:22:04.408 014 11534.64 184.06 52486.04 88888.00 2018-01-14 00:22:04.908 014 11534.67 183.99 52486.06 88888.00 2018-01-14 00:22:05.408 014 11534.62 184.07 52486.07 88888.00 2018-01-14 00:22:05.908 014 11534.63 184.12 52486.08 88888.00 2018-01-14 00:22:06.408 014 11534.61 184.05 52486.11 88888.00 2018-01-14 00:22:06.908 014 11534.63 184.07 52486.13 88888.00 2018-01-14 00:22:07.408 014 11534.60 184.12 52486.10 88888.00 2018-01-14 00:22:07.908 014 11534.58 184.15 52486.09 88888.00 2018-01-14 00:22:08.408 014 11534.61 184.16 52486.09 88888.00 2018-01-14 00:22:08.908 014 11534.61 184.15 52486.09 88888.00 2018-01-14 00:22:09.408 014 11534.61 184.14 52486.06 88888.00 2018-01-14 00:22:09.908 014 11534.67 184.17 52486.07 88888.00 2018-01-14 00:22:10.408 014 11534.63 184.16 52486.08 88888.00 2018-01-14 00:22:10.908 014 11534.61 184.17 52486.11 88888.00 2018-01-14 00:22:11.408 014 11534.61 184.19 52486.11 88888.00 2018-01-14 00:22:11.908 014 11534.61 184.23 52486.13 88888.00 2018-01-14 00:22:12.408 014 11534.58 184.27 52486.13 88888.00 2018-01-14 00:22:12.908 014 11534.64 184.32 52486.10 88888.00 2018-01-14 00:22:13.408 014 11534.68 184.35 52486.08 88888.00 2018-01-14 00:22:13.908 014 11534.70 184.35 52486.11 88888.00 2018-01-14 00:22:14.408 014 11534.69 184.36 52486.14 88888.00 2018-01-14 00:22:14.908 014 11534.64 184.42 52486.11 88888.00 2018-01-14 00:22:15.408 014 11534.64 184.44 52486.11 88888.00 2018-01-14 00:22:15.908 014 11534.68 184.43 52486.10 88888.00 2018-01-14 00:22:16.408 014 11534.69 184.43 52486.09 88888.00 2018-01-14 00:22:16.908 014 11534.70 184.45 52486.06 88888.00 2018-01-14 00:22:17.408 014 11534.72 184.50 52486.04 88888.00 2018-01-14 00:22:17.908 014 11534.72 184.52 52486.04 88888.00 2018-01-14 00:22:18.408 014 11534.69 184.55 52486.07 88888.00 2018-01-14 00:22:18.908 014 11534.66 184.58 52486.10 88888.00 2018-01-14 00:22:19.408 014 11534.63 184.64 52486.11 88888.00 2018-01-14 00:22:19.908 014 11534.62 184.69 52486.08 88888.00 2018-01-14 00:22:20.408 014 11534.71 184.74 52486.07 88888.00 2018-01-14 00:22:20.908 014 11534.77 184.75 52486.09 88888.00 2018-01-14 00:22:21.408 014 11534.75 184.76 52486.14 88888.00 2018-01-14 00:22:21.908 014 11534.73 184.75 52486.14 88888.00 2018-01-14 00:22:22.408 014 11534.72 184.79 52486.15 88888.00 2018-01-14 00:22:22.908 014 11534.81 184.81 52486.17 88888.00 2018-01-14 00:22:23.408 014 11534.84 184.83 52486.16 88888.00 2018-01-14 00:22:23.908 014 11534.82 184.90 52486.17 88888.00 2018-01-14 00:22:24.408 014 11534.82 184.96 52486.15 88888.00 2018-01-14 00:22:24.908 014 11534.86 185.01 52486.13 88888.00 2018-01-14 00:22:25.408 014 11534.88 185.03 52486.14 88888.00 2018-01-14 00:22:25.908 014 11534.89 185.09 52486.15 88888.00 2018-01-14 00:22:26.408 014 11534.93 185.10 52486.10 88888.00 2018-01-14 00:22:26.908 014 11534.89 185.16 52486.07 88888.00 2018-01-14 00:22:27.408 014 11534.92 185.22 52486.11 88888.00 2018-01-14 00:22:27.908 014 11534.94 185.29 52486.09 88888.00 2018-01-14 00:22:28.408 014 11534.95 185.33 52486.11 88888.00 2018-01-14 00:22:28.908 014 11534.95 185.31 52486.13 88888.00 2018-01-14 00:22:29.408 014 11534.94 185.35 52486.15 88888.00 2018-01-14 00:22:29.908 014 11534.99 185.42 52486.18 88888.00 2018-01-14 00:22:30.408 014 11535.01 185.45 52486.17 88888.00 2018-01-14 00:22:30.908 014 11535.04 185.50 52486.16 88888.00 2018-01-14 00:22:31.408 014 11535.01 185.51 52486.19 88888.00 2018-01-14 00:22:31.908 014 11535.03 185.51 52486.20 88888.00 2018-01-14 00:22:32.408 014 11534.98 185.59 52486.19 88888.00 2018-01-14 00:22:32.908 014 11534.89 185.63 52486.17 88888.00 2018-01-14 00:22:33.408 014 11534.92 185.61 52486.17 88888.00 2018-01-14 00:22:33.908 014 11534.94 185.71 52486.17 88888.00 2018-01-14 00:22:34.408 014 11534.92 185.82 52486.22 88888.00 2018-01-14 00:22:34.908 014 11534.93 185.88 52486.20 88888.00 2018-01-14 00:22:35.408 014 11534.89 185.92 52486.22 88888.00 2018-01-14 00:22:35.908 014 11534.88 186.06 52486.24 88888.00 2018-01-14 00:22:36.408 014 11534.88 186.11 52486.20 88888.00 2018-01-14 00:22:36.908 014 11534.84 186.15 52486.20 88888.00 2018-01-14 00:22:37.408 014 11534.84 186.08 52486.22 88888.00 2018-01-14 00:22:37.908 014 11534.85 186.15 52486.20 88888.00 2018-01-14 00:22:38.408 014 11534.87 186.12 52486.24 88888.00 2018-01-14 00:22:38.908 014 11534.92 186.20 52486.26 88888.00 2018-01-14 00:22:39.408 014 11534.90 186.27 52486.27 88888.00 2018-01-14 00:22:39.908 014 11534.86 186.34 52486.23 88888.00 2018-01-14 00:22:40.408 014 11534.85 186.37 52486.28 88888.00 2018-01-14 00:22:40.908 014 11534.89 186.37 52486.28 88888.00 2018-01-14 00:22:41.408 014 11534.98 186.44 52486.27 88888.00 2018-01-14 00:22:41.908 014 11534.93 186.53 52486.31 88888.00 2018-01-14 00:22:42.408 014 11534.87 186.55 52486.34 88888.00 2018-01-14 00:22:42.908 014 11534.85 186.58 52486.32 88888.00 2018-01-14 00:22:43.408 014 11534.82 186.63 52486.36 88888.00 2018-01-14 00:22:43.908 014 11534.80 186.59 52486.35 88888.00 2018-01-14 00:22:44.408 014 11534.88 186.64 52486.33 88888.00 2018-01-14 00:22:44.908 014 11534.96 186.69 52486.29 88888.00 2018-01-14 00:22:45.408 014 11534.93 186.71 52486.25 88888.00 2018-01-14 00:22:45.908 014 11534.90 186.75 52486.29 88888.00 2018-01-14 00:22:46.408 014 11534.89 186.79 52486.32 88888.00 2018-01-14 00:22:46.908 014 11534.87 186.87 52486.33 88888.00 2018-01-14 00:22:47.408 014 11534.87 186.87 52486.33 88888.00 2018-01-14 00:22:47.908 014 11534.86 186.87 52486.34 88888.00 2018-01-14 00:22:48.408 014 11534.82 186.93 52486.32 88888.00 2018-01-14 00:22:48.908 014 11534.80 186.95 52486.28 88888.00 2018-01-14 00:22:49.408 014 11534.86 186.95 52486.28 88888.00 2018-01-14 00:22:49.908 014 11534.87 186.99 52486.31 88888.00 2018-01-14 00:22:50.408 014 11534.86 187.02 52486.34 88888.00 2018-01-14 00:22:50.908 014 11534.82 187.03 52486.34 88888.00 2018-01-14 00:22:51.408 014 11534.81 187.10 52486.31 88888.00 2018-01-14 00:22:51.908 014 11534.79 187.12 52486.32 88888.00 2018-01-14 00:22:52.408 014 11534.80 187.10 52486.33 88888.00 2018-01-14 00:22:52.908 014 11534.79 187.10 52486.33 88888.00 2018-01-14 00:22:53.408 014 11534.72 187.17 52486.35 88888.00 2018-01-14 00:22:53.908 014 11534.71 187.17 52486.36 88888.00 2018-01-14 00:22:54.408 014 11534.75 187.16 52486.40 88888.00 2018-01-14 00:22:54.908 014 11534.72 187.17 52486.39 88888.00 2018-01-14 00:22:55.408 014 11534.72 187.19 52486.35 88888.00 2018-01-14 00:22:55.908 014 11534.75 187.22 52486.35 88888.00 2018-01-14 00:22:56.408 014 11534.77 187.26 52486.40 88888.00 2018-01-14 00:22:56.908 014 11534.78 187.26 52486.41 88888.00 2018-01-14 00:22:57.408 014 11534.82 187.35 52486.41 88888.00 2018-01-14 00:22:57.908 014 11534.79 187.38 52486.42 88888.00 2018-01-14 00:22:58.408 014 11534.72 187.33 52486.45 88888.00 2018-01-14 00:22:58.908 014 11534.71 187.32 52486.48 88888.00 2018-01-14 00:22:59.408 014 11534.71 187.27 52486.48 88888.00 2018-01-14 00:22:59.908 014 11534.75 187.26 52486.46 88888.00 2018-01-14 00:23:00.408 014 11534.72 187.29 52486.46 88888.00 2018-01-14 00:23:00.908 014 11534.64 187.29 52486.53 88888.00 2018-01-14 00:23:01.408 014 11534.58 187.32 52486.53 88888.00 2018-01-14 00:23:01.908 014 11534.58 187.35 52486.54 88888.00 2018-01-14 00:23:02.408 014 11534.58 187.36 52486.58 88888.00 2018-01-14 00:23:02.908 014 11534.54 187.41 52486.58 88888.00 2018-01-14 00:23:03.408 014 11534.55 187.41 52486.55 88888.00 2018-01-14 00:23:03.908 014 11534.55 187.41 52486.53 88888.00 2018-01-14 00:23:04.408 014 11534.57 187.45 52486.55 88888.00 2018-01-14 00:23:04.908 014 11534.58 187.44 52486.52 88888.00 2018-01-14 00:23:05.408 014 11534.55 187.39 52486.52 88888.00 2018-01-14 00:23:05.908 014 11534.53 187.42 52486.52 88888.00 2018-01-14 00:23:06.408 014 11534.57 187.41 52486.50 88888.00 2018-01-14 00:23:06.908 014 11534.60 187.45 52486.53 88888.00 2018-01-14 00:23:07.408 014 11534.60 187.46 52486.55 88888.00 2018-01-14 00:23:07.908 014 11534.54 187.46 52486.57 88888.00 2018-01-14 00:23:08.408 014 11534.58 187.44 52486.53 88888.00 2018-01-14 00:23:08.908 014 11534.59 187.44 52486.52 88888.00 2018-01-14 00:23:09.408 014 11534.55 187.50 52486.49 88888.00 2018-01-14 00:23:09.908 014 11534.54 187.53 52486.49 88888.00 2018-01-14 00:23:10.408 014 11534.55 187.53 52486.52 88888.00 2018-01-14 00:23:10.908 014 11534.53 187.54 52486.53 88888.00 2018-01-14 00:23:11.408 014 11534.51 187.52 52486.54 88888.00 2018-01-14 00:23:11.908 014 11534.54 187.54 52486.52 88888.00 2018-01-14 00:23:12.408 014 11534.58 187.53 52486.50 88888.00 2018-01-14 00:23:12.908 014 11534.60 187.52 52486.52 88888.00 2018-01-14 00:23:13.408 014 11534.63 187.51 52486.50 88888.00 2018-01-14 00:23:13.908 014 11534.64 187.54 52486.53 88888.00 2018-01-14 00:23:14.408 014 11534.62 187.56 52486.54 88888.00 2018-01-14 00:23:14.908 014 11534.68 187.55 52486.50 88888.00 2018-01-14 00:23:15.408 014 11534.68 187.56 52486.46 88888.00 2018-01-14 00:23:15.908 014 11534.72 187.53 52486.48 88888.00 2018-01-14 00:23:16.408 014 11534.75 187.54 52486.46 88888.00 2018-01-14 00:23:16.908 014 11534.76 187.58 52486.48 88888.00 2018-01-14 00:23:17.408 014 11534.80 187.61 52486.45 88888.00 2018-01-14 00:23:17.908 014 11534.76 187.60 52486.44 88888.00 2018-01-14 00:23:18.408 014 11534.82 187.61 52486.42 88888.00 2018-01-14 00:23:18.908 014 11534.82 187.65 52486.44 88888.00 2018-01-14 00:23:19.408 014 11534.80 187.63 52486.48 88888.00 2018-01-14 00:23:19.908 014 11534.82 187.56 52486.50 88888.00 2018-01-14 00:23:20.408 014 11534.84 187.55 52486.58 88888.00 2018-01-14 00:23:20.908 014 11534.80 187.60 52486.60 88888.00 2018-01-14 00:23:21.408 014 11534.86 187.65 52486.54 88888.00 2018-01-14 00:23:21.908 014 11534.93 187.66 52486.52 88888.00 2018-01-14 00:23:22.408 014 11534.93 187.71 52486.48 88888.00 2018-01-14 00:23:22.908 014 11534.94 187.67 52486.44 88888.00 2018-01-14 00:23:23.408 014 11534.92 187.67 52486.44 88888.00 2018-01-14 00:23:23.908 014 11534.90 187.71 52486.48 88888.00 2018-01-14 00:23:24.408 014 11534.89 187.72 52486.49 88888.00 2018-01-14 00:23:24.908 014 11534.90 187.74 52486.49 88888.00 2018-01-14 00:23:25.408 014 11534.94 187.79 52486.44 88888.00 2018-01-14 00:23:25.908 014 11534.96 187.79 52486.45 88888.00 2018-01-14 00:23:26.408 014 11534.94 187.77 52486.46 88888.00 2018-01-14 00:23:26.908 014 11534.95 187.77 52486.46 88888.00 2018-01-14 00:23:27.408 014 11534.96 187.80 52486.51 88888.00 2018-01-14 00:23:27.908 014 11535.06 187.77 52486.48 88888.00 2018-01-14 00:23:28.408 014 11535.06 187.76 52486.44 88888.00 2018-01-14 00:23:28.908 014 11535.03 187.74 52486.44 88888.00 2018-01-14 00:23:29.408 014 11535.05 187.65 52486.45 88888.00 2018-01-14 00:23:29.908 014 11535.03 187.62 52486.48 88888.00 2018-01-14 00:23:30.408 014 11535.05 187.65 52486.52 88888.00 2018-01-14 00:23:30.908 014 11535.10 187.65 52486.51 88888.00 2018-01-14 00:23:31.408 014 11535.11 187.63 52486.49 88888.00 2018-01-14 00:23:31.908 014 11535.17 187.60 52486.48 88888.00 2018-01-14 00:23:32.408 014 11535.21 187.58 52486.48 88888.00 2018-01-14 00:23:32.908 014 11535.20 187.60 52486.51 88888.00 2018-01-14 00:23:33.408 014 11535.20 187.57 52486.51 88888.00 2018-01-14 00:23:33.908 014 11535.23 187.57 52486.50 88888.00 2018-01-14 00:23:34.408 014 11535.24 187.61 52486.53 88888.00 2018-01-14 00:23:34.908 014 11535.21 187.57 52486.51 88888.00 2018-01-14 00:23:35.408 014 11535.17 187.58 52486.58 88888.00 2018-01-14 00:23:35.908 014 11535.15 187.61 52486.57 88888.00 2018-01-14 00:23:36.408 014 11535.15 187.61 52486.54 88888.00 2018-01-14 00:23:36.908 014 11535.13 187.64 52486.54 88888.00 2018-01-14 00:23:37.408 014 11535.14 187.62 52486.58 88888.00 2018-01-14 00:23:37.908 014 11535.17 187.62 52486.60 88888.00 2018-01-14 00:23:38.408 014 11535.15 187.57 52486.60 88888.00 2018-01-14 00:23:38.908 014 11535.13 187.56 52486.60 88888.00 2018-01-14 00:23:39.408 014 11535.12 187.57 52486.60 88888.00 2018-01-14 00:23:39.908 014 11535.10 187.60 52486.59 88888.00 2018-01-14 00:23:40.408 014 11535.04 187.58 52486.62 88888.00 2018-01-14 00:23:40.908 014 11535.02 187.62 52486.60 88888.00 2018-01-14 00:23:41.408 014 11535.01 187.61 52486.57 88888.00 2018-01-14 00:23:41.908 014 11534.98 187.58 52486.54 88888.00 2018-01-14 00:23:42.408 014 11534.99 187.53 52486.54 88888.00 2018-01-14 00:23:42.908 014 11535.01 187.47 52486.53 88888.00 2018-01-14 00:23:43.408 014 11535.01 187.48 52486.52 88888.00 2018-01-14 00:23:43.908 014 11534.97 187.53 52486.53 88888.00 2018-01-14 00:23:44.408 014 11534.92 187.57 52486.57 88888.00 2018-01-14 00:23:44.908 014 11534.90 187.60 52486.58 88888.00 2018-01-14 00:23:45.408 014 11534.86 187.53 52486.58 88888.00 2018-01-14 00:23:45.908 014 11534.82 187.47 52486.59 88888.00 2018-01-14 00:23:46.408 014 11534.87 187.48 52486.61 88888.00 2018-01-14 00:23:46.908 014 11534.88 187.51 52486.61 88888.00 2018-01-14 00:23:47.408 014 11534.88 187.47 52486.61 88888.00 2018-01-14 00:23:47.908 014 11534.89 187.47 52486.63 88888.00 2018-01-14 00:23:48.408 014 11534.86 187.44 52486.59 88888.00 2018-01-14 00:23:48.908 014 11534.87 187.38 52486.58 88888.00 2018-01-14 00:23:49.408 014 11534.85 187.38 52486.61 88888.00 2018-01-14 00:23:49.908 014 11534.84 187.37 52486.59 88888.00 2018-01-14 00:23:50.408 014 11534.81 187.35 52486.62 88888.00 2018-01-14 00:23:50.908 014 11534.76 187.39 52486.63 88888.00 2018-01-14 00:23:51.408 014 11534.68 187.43 52486.64 88888.00 2018-01-14 00:23:51.908 014 11534.64 187.44 52486.64 88888.00 2018-01-14 00:23:52.408 014 11534.64 187.38 52486.62 88888.00 2018-01-14 00:23:52.908 014 11534.61 187.35 52486.63 88888.00 2018-01-14 00:23:53.408 014 11534.52 187.34 52486.64 88888.00 2018-01-14 00:23:53.908 014 11534.52 187.32 52486.63 88888.00 2018-01-14 00:23:54.408 014 11534.52 187.29 52486.63 88888.00 2018-01-14 00:23:54.908 014 11534.47 187.31 52486.66 88888.00 2018-01-14 00:23:55.408 014 11534.42 187.32 52486.69 88888.00 2018-01-14 00:23:55.908 014 11534.40 187.29 52486.70 88888.00 2018-01-14 00:23:56.408 014 11534.34 187.31 52486.69 88888.00 2018-01-14 00:23:56.908 014 11534.28 187.33 52486.70 88888.00 2018-01-14 00:23:57.408 014 11534.26 187.26 52486.70 88888.00 2018-01-14 00:23:57.908 014 11534.27 187.29 52486.71 88888.00 2018-01-14 00:23:58.408 014 11534.26 187.35 52486.71 88888.00 2018-01-14 00:23:58.908 014 11534.28 187.28 52486.72 88888.00 2018-01-14 00:23:59.408 014 11534.20 187.26 52486.75 88888.00 2018-01-14 00:23:59.908 014 11534.16 187.26 52486.71 88888.00 2018-01-14 00:24:00.408 014 11534.13 187.26 52486.75 88888.00 2018-01-14 00:24:00.908 014 11534.09 187.23 52486.79 88888.00 2018-01-14 00:24:01.408 014 11534.01 187.23 52486.86 88888.00 2018-01-14 00:24:01.908 014 11533.94 187.25 52486.81 88888.00 2018-01-14 00:24:02.408 014 11533.91 187.25 52486.78 88888.00 2018-01-14 00:24:02.908 014 11533.85 187.23 52486.78 88888.00 2018-01-14 00:24:03.408 014 11533.79 187.26 52486.76 88888.00 2018-01-14 00:24:03.908 014 11533.74 187.22 52486.76 88888.00 2018-01-14 00:24:04.408 014 11533.70 187.18 52486.77 88888.00 2018-01-14 00:24:04.908 014 11533.67 187.19 52486.81 88888.00 2018-01-14 00:24:05.408 014 11533.65 187.23 52486.81 88888.00 2018-01-14 00:24:05.908 014 11533.64 187.18 52486.75 88888.00 2018-01-14 00:24:06.408 014 11533.55 187.19 52486.70 88888.00 2018-01-14 00:24:06.908 014 11533.50 187.18 52486.71 88888.00 2018-01-14 00:24:07.408 014 11533.46 187.24 52486.71 88888.00 2018-01-14 00:24:07.908 014 11533.39 187.24 52486.76 88888.00 2018-01-14 00:24:08.408 014 11533.30 187.17 52486.75 88888.00 2018-01-14 00:24:08.908 014 11533.27 187.17 52486.75 88888.00 2018-01-14 00:24:09.408 014 11533.23 187.16 52486.75 88888.00 2018-01-14 00:24:09.908 014 11533.27 187.17 52486.80 88888.00 2018-01-14 00:24:10.408 014 11533.27 187.12 52486.85 88888.00 2018-01-14 00:24:10.908 014 11533.22 187.17 52486.88 88888.00 2018-01-14 00:24:11.408 014 11533.14 187.13 52486.84 88888.00 2018-01-14 00:24:11.908 014 11533.04 187.15 52486.81 88888.00 2018-01-14 00:24:12.408 014 11533.01 187.15 52486.81 88888.00 2018-01-14 00:24:12.908 014 11533.00 187.14 52486.79 88888.00 2018-01-14 00:24:13.408 014 11532.97 187.17 52486.80 88888.00 2018-01-14 00:24:13.908 014 11532.99 187.16 52486.84 88888.00 2018-01-14 00:24:14.408 014 11532.95 187.10 52486.85 88888.00 2018-01-14 00:24:14.908 014 11532.89 187.08 52486.84 88888.00 2018-01-14 00:24:15.408 014 11532.84 187.12 52486.83 88888.00 2018-01-14 00:24:15.908 014 11532.82 187.12 52486.79 88888.00 2018-01-14 00:24:16.408 014 11532.77 187.15 52486.80 88888.00 2018-01-14 00:24:16.908 014 11532.77 187.15 52486.81 88888.00 2018-01-14 00:24:17.408 014 11532.76 187.17 52486.81 88888.00 2018-01-14 00:24:17.908 014 11532.77 187.15 52486.77 88888.00 2018-01-14 00:24:18.408 014 11532.69 187.13 52486.77 88888.00 2018-01-14 00:24:18.908 014 11532.65 187.18 52486.78 88888.00 2018-01-14 00:24:19.408 014 11532.67 187.18 52486.79 88888.00 2018-01-14 00:24:19.908 014 11532.64 187.15 52486.79 88888.00 2018-01-14 00:24:20.408 014 11532.58 187.14 52486.81 88888.00 2018-01-14 00:24:20.908 014 11532.54 187.18 52486.83 88888.00 2018-01-14 00:24:21.408 014 11532.56 187.22 52486.79 88888.00 2018-01-14 00:24:21.908 014 11532.51 187.16 52486.77 88888.00 2018-01-14 00:24:22.408 014 11532.50 187.12 52486.79 88888.00 2018-01-14 00:24:22.908 014 11532.51 187.13 52486.79 88888.00 2018-01-14 00:24:23.408 014 11532.48 187.06 52486.79 88888.00 2018-01-14 00:24:23.908 014 11532.47 187.07 52486.81 88888.00 2018-01-14 00:24:24.408 014 11532.47 187.08 52486.77 88888.00 2018-01-14 00:24:24.908 014 11532.48 187.14 52486.76 88888.00 2018-01-14 00:24:25.408 014 11532.44 187.13 52486.78 88888.00 2018-01-14 00:24:25.908 014 11532.43 187.09 52486.83 88888.00 2018-01-14 00:24:26.408 014 11532.38 187.14 52486.85 88888.00 2018-01-14 00:24:26.908 014 11532.35 187.15 52486.85 88888.00 2018-01-14 00:24:27.408 014 11532.34 187.14 52486.84 88888.00 2018-01-14 00:24:27.908 014 11532.32 187.12 52486.83 88888.00 2018-01-14 00:24:28.408 014 11532.30 187.13 52486.78 88888.00 2018-01-14 00:24:28.908 014 11532.36 187.13 52486.75 88888.00 2018-01-14 00:24:29.408 014 11532.35 187.13 52486.75 88888.00 2018-01-14 00:24:29.908 014 11532.29 187.14 52486.78 88888.00 2018-01-14 00:24:30.409 014 11532.26 187.13 52486.77 88888.00 2018-01-14 00:24:30.909 014 11532.24 187.12 52486.76 88888.00 2018-01-14 00:24:31.409 014 11532.22 187.13 52486.78 88888.00 2018-01-14 00:24:31.909 014 11532.21 187.12 52486.76 88888.00 2018-01-14 00:24:32.409 014 11532.22 187.13 52486.77 88888.00 2018-01-14 00:24:32.909 014 11532.24 187.15 52486.81 88888.00 2018-01-14 00:24:33.409 014 11532.26 187.10 52486.80 88888.00 2018-01-14 00:24:33.909 014 11532.24 187.12 52486.83 88888.00 2018-01-14 00:24:34.409 014 11532.23 187.15 52486.84 88888.00 2018-01-14 00:24:34.909 014 11532.24 187.18 52486.84 88888.00 2018-01-14 00:24:35.409 014 11532.21 187.17 52486.83 88888.00 2018-01-14 00:24:35.909 014 11532.23 187.14 52486.85 88888.00 2018-01-14 00:24:36.409 014 11532.23 187.13 52486.83 88888.00 2018-01-14 00:24:36.909 014 11532.20 187.16 52486.79 88888.00 2018-01-14 00:24:37.409 014 11532.22 187.17 52486.76 88888.00 2018-01-14 00:24:37.909 014 11532.18 187.15 52486.75 88888.00 2018-01-14 00:24:38.409 014 11532.22 187.13 52486.70 88888.00 2018-01-14 00:24:38.909 014 11532.25 187.17 52486.71 88888.00 2018-01-14 00:24:39.409 014 11532.23 187.17 52486.72 88888.00 2018-01-14 00:24:39.909 014 11532.21 187.21 52486.72 88888.00 2018-01-14 00:24:40.409 014 11532.21 187.24 52486.76 88888.00 2018-01-14 00:24:40.909 014 11532.18 187.21 52486.77 88888.00 2018-01-14 00:24:41.409 014 11532.15 187.21 52486.77 88888.00 2018-01-14 00:24:41.909 014 11532.17 187.22 52486.75 88888.00 2018-01-14 00:24:42.409 014 11532.21 187.25 52486.75 88888.00 2018-01-14 00:24:42.909 014 11532.17 187.19 52486.77 88888.00 2018-01-14 00:24:43.409 014 11532.18 187.10 52486.76 88888.00 2018-01-14 00:24:43.909 014 11532.17 187.12 52486.76 88888.00 2018-01-14 00:24:44.409 014 11532.13 187.13 52486.75 88888.00 2018-01-14 00:24:44.909 014 11532.13 187.21 52486.73 88888.00 2018-01-14 00:24:45.409 014 11532.15 187.24 52486.76 88888.00 2018-01-14 00:24:45.909 014 11532.10 187.23 52486.78 88888.00 2018-01-14 00:24:46.409 014 11532.10 187.22 52486.79 88888.00 2018-01-14 00:24:46.909 014 11532.14 187.19 52486.71 88888.00 2018-01-14 00:24:47.409 014 11532.16 187.18 52486.76 88888.00 2018-01-14 00:24:47.909 014 11532.13 187.25 52486.79 88888.00 2018-01-14 00:24:48.409 014 11532.12 187.18 52486.83 88888.00 2018-01-14 00:24:48.909 014 11532.13 187.14 52486.83 88888.00 2018-01-14 00:24:49.409 014 11532.15 187.18 52486.76 88888.00 2018-01-14 00:24:49.909 014 11532.12 187.27 52486.75 88888.00 2018-01-14 00:24:50.409 014 11532.10 187.23 52486.77 88888.00 2018-01-14 00:24:50.909 014 11532.09 187.21 52486.81 88888.00 2018-01-14 00:24:51.409 014 11532.08 187.23 52486.80 88888.00 2018-01-14 00:24:51.909 014 11532.12 187.19 52486.77 88888.00 2018-01-14 00:24:52.409 014 11532.09 187.19 52486.79 88888.00 2018-01-14 00:24:52.909 014 11532.10 187.24 52486.83 88888.00 2018-01-14 00:24:53.409 014 11532.13 187.26 52486.84 88888.00 2018-01-14 00:24:53.909 014 11532.08 187.26 52486.83 88888.00 2018-01-14 00:24:54.409 014 11532.06 187.24 52486.83 88888.00 2018-01-14 00:24:54.909 014 11532.08 187.24 52486.78 88888.00 2018-01-14 00:24:55.409 014 11532.07 187.21 52486.80 88888.00 2018-01-14 00:24:55.909 014 11532.06 187.23 52486.84 88888.00 2018-01-14 00:24:56.409 014 11532.04 187.21 52486.83 88888.00 2018-01-14 00:24:56.909 014 11532.06 187.22 52486.81 88888.00 2018-01-14 00:24:57.409 014 11532.05 187.22 52486.83 88888.00 2018-01-14 00:24:57.909 014 11532.01 187.25 52486.80 88888.00 2018-01-14 00:24:58.409 014 11531.95 187.24 52486.84 88888.00 2018-01-14 00:24:58.909 014 11531.99 187.22 52486.81 88888.00 2018-01-14 00:24:59.409 014 11531.99 187.14 52486.80 88888.00 2018-01-14 00:24:59.909 014 11531.96 187.15 52486.77 88888.00 2018-01-14 00:25:00.409 014 11531.90 187.19 52486.83 88888.00 2018-01-14 00:25:00.909 014 11531.79 187.15 52486.84 88888.00 2018-01-14 00:25:01.409 014 11531.79 187.17 52486.88 88888.00 2018-01-14 00:25:01.909 014 11531.82 187.13 52486.90 88888.00 2018-01-14 00:25:02.409 014 11531.78 187.12 52486.89 88888.00 2018-01-14 00:25:02.909 014 11531.78 187.14 52486.86 88888.00 2018-01-14 00:25:03.409 014 11531.78 187.13 52486.84 88888.00 2018-01-14 00:25:03.909 014 11531.80 187.10 52486.83 88888.00 2018-01-14 00:25:04.409 014 11531.79 187.10 52486.80 88888.00 2018-01-14 00:25:04.909 014 11531.81 187.08 52486.81 88888.00 2018-01-14 00:25:05.409 014 11531.83 187.03 52486.85 88888.00 2018-01-14 00:25:05.909 014 11531.85 187.05 52486.87 88888.00 2018-01-14 00:25:06.409 014 11531.83 187.03 52486.84 88888.00 2018-01-14 00:25:06.909 014 11531.82 187.07 52486.85 88888.00 2018-01-14 00:25:07.409 014 11531.81 187.07 52486.84 88888.00 2018-01-14 00:25:07.909 014 11531.77 187.03 52486.83 88888.00 2018-01-14 00:25:08.409 014 11531.74 186.99 52486.78 88888.00 2018-01-14 00:25:08.909 014 11531.74 187.02 52486.78 88888.00 2018-01-14 00:25:09.409 014 11531.73 186.99 52486.85 88888.00 2018-01-14 00:25:09.909 014 11531.74 186.97 52486.86 88888.00 2018-01-14 00:25:10.409 014 11531.80 186.97 52486.85 88888.00 2018-01-14 00:25:10.909 014 11531.78 186.96 52486.81 88888.00 2018-01-14 00:25:11.409 014 11531.72 186.93 52486.84 88888.00 2018-01-14 00:25:11.909 014 11531.74 186.88 52486.83 88888.00 2018-01-14 00:25:12.409 014 11531.71 186.93 52486.85 88888.00 2018-01-14 00:25:12.909 014 11531.71 186.95 52486.89 88888.00 2018-01-14 00:25:13.409 014 11531.72 186.92 52486.88 88888.00 2018-01-14 00:25:13.909 014 11531.72 186.90 52486.87 88888.00 2018-01-14 00:25:14.409 014 11531.66 186.89 52486.87 88888.00 2018-01-14 00:25:14.909 014 11531.66 186.84 52486.81 88888.00 2018-01-14 00:25:15.409 014 11531.70 186.81 52486.79 88888.00 2018-01-14 00:25:15.909 014 11531.68 186.85 52486.85 88888.00 2018-01-14 00:25:16.409 014 11531.68 186.85 52486.87 88888.00 2018-01-14 00:25:16.909 014 11531.65 186.87 52486.90 88888.00 2018-01-14 00:25:17.409 014 11531.64 186.85 52486.85 88888.00 2018-01-14 00:25:17.909 014 11531.60 186.84 52486.88 88888.00 2018-01-14 00:25:18.409 014 11531.57 186.80 52486.88 88888.00 2018-01-14 00:25:18.909 014 11531.59 186.81 52486.84 88888.00 2018-01-14 00:25:19.409 014 11531.57 186.77 52486.83 88888.00 2018-01-14 00:25:19.909 014 11531.61 186.76 52486.86 88888.00 2018-01-14 00:25:20.409 014 11531.56 186.71 52486.89 88888.00 2018-01-14 00:25:20.909 014 11531.55 186.69 52486.90 88888.00 2018-01-14 00:25:21.409 014 11531.51 186.65 52486.90 88888.00 2018-01-14 00:25:21.909 014 11531.50 186.61 52486.92 88888.00 2018-01-14 00:25:22.409 014 11531.47 186.63 52486.94 88888.00 2018-01-14 00:25:22.909 014 11531.42 186.60 52486.94 88888.00 2018-01-14 00:25:23.409 014 11531.43 186.58 52486.92 88888.00 2018-01-14 00:25:23.909 014 11531.39 186.58 52486.92 88888.00 2018-01-14 00:25:24.409 014 11531.42 186.56 52486.90 88888.00 2018-01-14 00:25:24.909 014 11531.31 186.54 52486.88 88888.00 2018-01-14 00:25:25.409 014 11531.30 186.58 52486.87 88888.00 2018-01-14 00:25:25.909 014 11531.28 186.60 52486.87 88888.00 2018-01-14 00:25:26.409 014 11531.25 186.57 52486.89 88888.00 2018-01-14 00:25:26.909 014 11531.25 186.60 52486.85 88888.00 2018-01-14 00:25:27.409 014 11531.26 186.58 52486.84 88888.00 2018-01-14 00:25:27.909 014 11531.22 186.58 52486.84 88888.00 2018-01-14 00:25:28.409 014 11531.22 186.55 52486.86 88888.00 2018-01-14 00:25:28.909 014 11531.24 186.56 52486.87 88888.00 2018-01-14 00:25:29.409 014 11531.16 186.54 52486.89 88888.00 2018-01-14 00:25:29.909 014 11531.20 186.53 52486.89 88888.00 2018-01-14 00:25:30.409 014 11531.20 186.54 52486.87 88888.00 2018-01-14 00:25:30.909 014 11531.15 186.47 52486.86 88888.00 2018-01-14 00:25:31.409 014 11531.10 186.46 52486.85 88888.00 2018-01-14 00:25:31.909 014 11531.06 186.41 52486.85 88888.00 2018-01-14 00:25:32.409 014 11531.10 186.38 52486.88 88888.00 2018-01-14 00:25:32.909 014 11531.06 186.38 52486.89 88888.00 2018-01-14 00:25:33.409 014 11531.04 186.34 52486.89 88888.00 2018-01-14 00:25:33.909 014 11531.06 186.31 52486.85 88888.00 2018-01-14 00:25:34.409 014 11530.96 186.31 52486.89 88888.00 2018-01-14 00:25:34.909 014 11530.96 186.27 52486.89 88888.00 2018-01-14 00:25:35.409 014 11530.93 186.25 52486.87 88888.00 2018-01-14 00:25:35.909 014 11530.96 186.24 52486.85 88888.00 2018-01-14 00:25:36.409 014 11530.93 186.21 52486.88 88888.00 2018-01-14 00:25:36.909 014 11530.93 186.19 52486.89 88888.00 2018-01-14 00:25:37.409 014 11530.94 186.19 52486.88 88888.00 2018-01-14 00:25:37.909 014 11530.92 186.20 52486.93 88888.00 2018-01-14 00:25:38.409 014 11530.89 186.18 52486.87 88888.00 2018-01-14 00:25:38.909 014 11530.84 186.17 52486.89 88888.00 2018-01-14 00:25:39.409 014 11530.81 186.13 52486.88 88888.00 2018-01-14 00:25:39.909 014 11530.84 186.11 52486.88 88888.00 2018-01-14 00:25:40.409 014 11530.87 186.10 52486.89 88888.00 2018-01-14 00:25:40.909 014 11530.85 186.11 52486.92 88888.00 2018-01-14 00:25:41.409 014 11530.81 186.09 52486.95 88888.00 2018-01-14 00:25:41.909 014 11530.78 186.06 52486.93 88888.00 2018-01-14 00:25:42.409 014 11530.81 186.05 52486.92 88888.00 2018-01-14 00:25:42.909 014 11530.80 186.01 52486.90 88888.00 2018-01-14 00:25:43.409 014 11530.77 186.01 52486.90 88888.00 2018-01-14 00:25:43.909 014 11530.77 186.01 52486.86 88888.00 2018-01-14 00:25:44.409 014 11530.81 185.96 52486.86 88888.00 2018-01-14 00:25:44.909 014 11530.76 185.96 52486.90 88888.00 2018-01-14 00:25:45.409 014 11530.68 185.97 52486.90 88888.00 2018-01-14 00:25:45.909 014 11530.66 185.96 52486.92 88888.00 2018-01-14 00:25:46.409 014 11530.67 185.95 52486.93 88888.00 2018-01-14 00:25:46.909 014 11530.66 185.93 52486.92 88888.00 2018-01-14 00:25:47.409 014 11530.60 185.90 52486.92 88888.00 2018-01-14 00:25:47.909 014 11530.58 185.87 52486.90 88888.00 2018-01-14 00:25:48.409 014 11530.61 185.87 52486.89 88888.00 2018-01-14 00:25:48.909 014 11530.61 185.87 52486.85 88888.00 2018-01-14 00:25:49.409 014 11530.57 185.88 52486.90 88888.00 2018-01-14 00:25:49.909 014 11530.56 185.84 52486.93 88888.00 2018-01-14 00:25:50.409 014 11530.54 185.80 52486.95 88888.00 2018-01-14 00:25:50.909 014 11530.50 185.74 52486.90 88888.00 2018-01-14 00:25:51.409 014 11530.34 185.74 52486.90 88888.00 2018-01-14 00:25:51.909 014 11530.29 185.77 52486.93 88888.00 2018-01-14 00:25:52.409 014 11530.34 185.72 52486.92 88888.00 2018-01-14 00:25:52.909 014 11530.41 185.71 52486.92 88888.00 2018-01-14 00:25:53.409 014 11530.40 185.72 52486.93 88888.00 2018-01-14 00:25:53.909 014 11530.36 185.68 52486.87 88888.00 2018-01-14 00:25:54.409 014 11530.37 185.67 52486.84 88888.00 2018-01-14 00:25:54.909 014 11530.36 185.66 52486.86 88888.00 2018-01-14 00:25:55.409 014 11530.34 185.63 52486.86 88888.00 2018-01-14 00:25:55.909 014 11530.36 185.62 52486.87 88888.00 2018-01-14 00:25:56.409 014 11530.38 185.60 52486.86 88888.00 2018-01-14 00:25:56.909 014 11530.38 185.58 52486.86 88888.00 2018-01-14 00:25:57.409 014 11530.34 185.57 52486.88 88888.00 2018-01-14 00:25:57.909 014 11530.36 185.58 52486.90 88888.00 2018-01-14 00:25:58.409 014 11530.33 185.54 52486.86 88888.00 2018-01-14 00:25:58.909 014 11530.30 185.59 52486.84 88888.00 2018-01-14 00:25:59.409 014 11530.30 185.57 52486.84 88888.00 2018-01-14 00:25:59.909 014 11530.29 185.54 52486.86 88888.00 2018-01-14 00:26:00.409 014 11530.27 185.51 52486.86 88888.00 2018-01-14 00:26:00.909 014 11530.25 185.53 52486.84 88888.00 2018-01-14 00:26:01.409 014 11530.24 185.53 52486.86 88888.00 2018-01-14 00:26:01.909 014 11530.23 185.51 52486.86 88888.00 2018-01-14 00:26:02.409 014 11530.24 185.48 52486.83 88888.00 2018-01-14 00:26:02.909 014 11530.25 185.45 52486.81 88888.00 2018-01-14 00:26:03.409 014 11530.27 185.43 52486.83 88888.00 2018-01-14 00:26:03.909 014 11530.22 185.47 52486.87 88888.00 2018-01-14 00:26:04.409 014 11530.25 185.45 52486.90 88888.00 2018-01-14 00:26:04.909 014 11530.29 185.37 52486.89 88888.00 2018-01-14 00:26:05.409 014 11530.31 185.31 52486.89 88888.00 2018-01-14 00:26:05.909 014 11530.32 185.31 52486.88 88888.00 2018-01-14 00:26:06.409 014 11530.31 185.37 52486.89 88888.00 2018-01-14 00:26:06.909 014 11530.29 185.34 52486.87 88888.00 2018-01-14 00:26:07.409 014 11530.27 185.31 52486.83 88888.00 2018-01-14 00:26:07.909 014 11530.32 185.28 52486.83 88888.00 2018-01-14 00:26:08.409 014 11530.32 185.25 52486.84 88888.00 2018-01-14 00:26:08.909 014 11530.30 185.27 52486.84 88888.00 2018-01-14 00:26:09.409 014 11530.24 185.21 52486.86 88888.00 2018-01-14 00:26:09.909 014 11530.22 185.15 52486.87 88888.00 2018-01-14 00:26:10.409 014 11530.25 185.14 52486.84 88888.00 2018-01-14 00:26:10.909 014 11530.23 185.12 52486.84 88888.00 2018-01-14 00:26:11.409 014 11530.23 185.13 52486.83 88888.00 2018-01-14 00:26:11.909 014 11530.28 185.10 52486.84 88888.00 2018-01-14 00:26:12.409 014 11530.30 185.05 52486.90 88888.00 2018-01-14 00:26:12.909 014 11530.31 185.01 52486.86 88888.00 2018-01-14 00:26:13.409 014 11530.30 185.01 52486.81 88888.00 2018-01-14 00:26:13.909 014 11530.33 185.02 52486.79 88888.00 2018-01-14 00:26:14.409 014 11530.36 184.98 52486.79 88888.00 2018-01-14 00:26:14.909 014 11530.34 184.95 52486.85 88888.00 2018-01-14 00:26:15.409 014 11530.34 184.93 52486.88 88888.00 2018-01-14 00:26:15.909 014 11530.34 184.92 52486.87 88888.00 2018-01-14 00:26:16.409 014 11530.38 184.90 52486.86 88888.00 2018-01-14 00:26:16.909 014 11530.34 184.87 52486.85 88888.00 2018-01-14 00:26:17.409 014 11530.33 184.84 52486.86 88888.00 2018-01-14 00:26:17.909 014 11530.33 184.86 52486.86 88888.00 2018-01-14 00:26:18.409 014 11530.37 184.84 52486.86 88888.00 2018-01-14 00:26:18.909 014 11530.38 184.86 52486.88 88888.00 2018-01-14 00:26:19.409 014 11530.39 184.84 52486.88 88888.00 2018-01-14 00:26:19.909 014 11530.33 184.81 52486.89 88888.00 2018-01-14 00:26:20.409 014 11530.34 184.74 52486.88 88888.00 2018-01-14 00:26:20.909 014 11530.38 184.75 52486.87 88888.00 2018-01-14 00:26:21.409 014 11530.36 184.74 52486.88 88888.00 2018-01-14 00:26:21.909 014 11530.33 184.83 52486.92 88888.00 2018-01-14 00:26:22.409 014 11530.30 184.79 52486.89 88888.00 2018-01-14 00:26:22.909 014 11530.31 184.69 52486.85 88888.00 2018-01-14 00:26:23.409 014 11530.30 184.69 52486.86 88888.00 2018-01-14 00:26:23.909 014 11530.29 184.69 52486.87 88888.00 2018-01-14 00:26:24.409 014 11530.30 184.66 52486.87 88888.00 2018-01-14 00:26:24.909 014 11530.28 184.66 52486.89 88888.00 2018-01-14 00:26:25.409 014 11530.23 184.64 52486.87 88888.00 2018-01-14 00:26:25.909 014 11530.29 184.58 52486.84 88888.00 2018-01-14 00:26:26.409 014 11530.29 184.56 52486.81 88888.00 2018-01-14 00:26:26.909 014 11530.30 184.55 52486.79 88888.00 2018-01-14 00:26:27.409 014 11530.28 184.56 52486.81 88888.00 2018-01-14 00:26:27.909 014 11530.27 184.46 52486.86 88888.00 2018-01-14 00:26:28.409 014 11530.25 184.51 52486.92 88888.00 2018-01-14 00:26:28.909 014 11530.30 184.45 52486.90 88888.00 2018-01-14 00:26:29.409 014 11530.30 184.45 52486.90 88888.00 2018-01-14 00:26:29.909 014 11530.27 184.48 52486.93 88888.00 2018-01-14 00:26:30.409 014 11530.29 184.48 52486.92 88888.00 2018-01-14 00:26:30.909 014 11530.30 184.46 52486.88 88888.00 2018-01-14 00:26:31.409 014 11530.29 184.42 52486.84 88888.00 2018-01-14 00:26:31.909 014 11530.24 184.41 52486.84 88888.00 2018-01-14 00:26:32.409 014 11530.22 184.43 52486.85 88888.00 2018-01-14 00:26:32.909 014 11530.24 184.42 52486.87 88888.00 2018-01-14 00:26:33.409 014 11530.25 184.43 52486.90 88888.00 2018-01-14 00:26:33.909 014 11530.24 184.40 52486.86 88888.00 2018-01-14 00:26:34.409 014 11530.24 184.35 52486.85 88888.00 2018-01-14 00:26:34.909 014 11530.22 184.32 52486.86 88888.00 2018-01-14 00:26:35.409 014 11530.20 184.32 52486.86 88888.00 2018-01-14 00:26:35.909 014 11530.17 184.37 52486.84 88888.00 2018-01-14 00:26:36.409 014 11530.19 184.34 52486.86 88888.00 2018-01-14 00:26:36.909 014 11530.19 184.36 52486.90 88888.00 2018-01-14 00:26:37.409 014 11530.14 184.29 52486.94 88888.00 2018-01-14 00:26:37.909 014 11530.16 184.23 52486.89 88888.00 2018-01-14 00:26:38.409 014 11530.17 184.26 52486.86 88888.00 2018-01-14 00:26:38.909 014 11530.15 184.25 52486.85 88888.00 2018-01-14 00:26:39.409 014 11530.16 184.22 52486.86 88888.00 2018-01-14 00:26:39.909 014 11530.14 184.21 52486.88 88888.00 2018-01-14 00:26:40.409 014 11530.12 184.25 52486.86 88888.00 2018-01-14 00:26:40.909 014 11530.19 184.19 52486.86 88888.00 2018-01-14 00:26:41.409 014 11530.17 184.18 52486.85 88888.00 2018-01-14 00:26:41.909 014 11530.16 184.16 52486.88 88888.00 2018-01-14 00:26:42.409 014 11530.15 184.12 52486.93 88888.00 2018-01-14 00:26:42.909 014 11530.13 184.15 52486.92 88888.00 2018-01-14 00:26:43.409 014 11530.16 184.16 52486.89 88888.00 2018-01-14 00:26:43.909 014 11530.12 184.17 52486.89 88888.00 2018-01-14 00:26:44.409 014 11530.12 184.21 52486.90 88888.00 2018-01-14 00:26:44.909 014 11530.08 184.18 52486.94 88888.00 2018-01-14 00:26:45.409 014 11530.10 184.21 52486.92 88888.00 2018-01-14 00:26:45.909 014 11530.10 184.23 52486.88 88888.00 2018-01-14 00:26:46.409 014 11530.10 184.24 52486.92 88888.00 2018-01-14 00:26:46.909 014 11530.08 184.23 52486.92 88888.00 2018-01-14 00:26:47.409 014 11530.13 184.16 52486.90 88888.00 2018-01-14 00:26:47.909 014 11530.11 184.16 52486.90 88888.00 2018-01-14 00:26:48.409 014 11530.07 184.17 52486.89 88888.00 2018-01-14 00:26:48.909 014 11530.06 184.15 52486.93 88888.00 2018-01-14 00:26:49.409 014 11530.11 184.16 52486.90 88888.00 2018-01-14 00:26:49.909 014 11530.10 184.15 52486.92 88888.00 2018-01-14 00:26:50.409 014 11530.04 184.16 52487.01 88888.00 2018-01-14 00:26:50.909 014 11530.05 184.19 52487.02 88888.00 2018-01-14 00:26:51.409 014 11530.06 184.19 52486.94 88888.00 2018-01-14 00:26:51.909 014 11530.07 184.23 52486.89 88888.00 2018-01-14 00:26:52.409 014 11530.12 184.26 52486.89 88888.00 2018-01-14 00:26:52.909 014 11530.16 184.21 52486.88 88888.00 2018-01-14 00:26:53.409 014 11530.15 184.18 52486.89 88888.00 2018-01-14 00:26:53.909 014 11530.20 184.18 52486.93 88888.00 2018-01-14 00:26:54.409 014 11530.19 184.17 52486.92 88888.00 2018-01-14 00:26:54.909 014 11530.14 184.18 52486.92 88888.00 2018-01-14 00:26:55.409 014 11530.13 184.23 52486.96 88888.00 2018-01-14 00:26:55.909 014 11530.19 184.23 52486.96 88888.00 2018-01-14 00:26:56.409 014 11530.21 184.21 52486.93 88888.00 2018-01-14 00:26:56.909 014 11530.21 184.17 52486.95 88888.00 2018-01-14 00:26:57.409 014 11530.25 184.17 52486.92 88888.00 2018-01-14 00:26:57.909 014 11530.24 184.24 52486.94 88888.00 2018-01-14 00:26:58.409 014 11530.22 184.26 52486.95 88888.00 2018-01-14 00:26:58.909 014 11530.20 184.21 52486.93 88888.00 2018-01-14 00:26:59.409 014 11530.17 184.21 52486.93 88888.00 2018-01-14 00:26:59.909 014 11530.21 184.25 52486.96 88888.00 2018-01-14 00:27:00.409 014 11530.21 184.27 52486.98 88888.00 2018-01-14 00:27:00.909 014 11530.25 184.24 52486.96 88888.00 2018-01-14 00:27:01.409 014 11530.31 184.18 52486.96 88888.00 2018-01-14 00:27:01.909 014 11530.31 184.22 52486.95 88888.00 2018-01-14 00:27:02.409 014 11530.32 184.23 52486.93 88888.00 2018-01-14 00:27:02.909 014 11530.32 184.27 52486.90 88888.00 2018-01-14 00:27:03.409 014 11530.33 184.29 52486.95 88888.00 2018-01-14 00:27:03.909 014 11530.30 184.25 52486.95 88888.00 2018-01-14 00:27:04.409 014 11530.31 184.25 52486.96 88888.00 2018-01-14 00:27:04.909 014 11530.38 184.29 52486.95 88888.00 2018-01-14 00:27:05.409 014 11530.33 184.32 52486.95 88888.00 2018-01-14 00:27:05.909 014 11530.31 184.34 52486.93 88888.00 2018-01-14 00:27:06.409 014 11530.31 184.33 52486.95 88888.00 2018-01-14 00:27:06.909 014 11530.33 184.33 52487.01 88888.00 2018-01-14 00:27:07.409 014 11530.31 184.33 52487.03 88888.00 2018-01-14 00:27:07.909 014 11530.28 184.31 52486.99 88888.00 2018-01-14 00:27:08.409 014 11530.33 184.33 52486.97 88888.00 2018-01-14 00:27:08.909 014 11530.32 184.36 52486.98 88888.00 2018-01-14 00:27:09.409 014 11530.33 184.36 52486.96 88888.00 2018-01-14 00:27:09.909 014 11530.34 184.32 52486.96 88888.00 2018-01-14 00:27:10.409 014 11530.33 184.34 52486.96 88888.00 2018-01-14 00:27:10.909 014 11530.32 184.33 52486.97 88888.00 2018-01-14 00:27:11.409 014 11530.33 184.36 52486.98 88888.00 2018-01-14 00:27:11.909 014 11530.34 184.34 52486.99 88888.00 2018-01-14 00:27:12.409 014 11530.36 184.40 52486.99 88888.00 2018-01-14 00:27:12.909 014 11530.36 184.38 52486.98 88888.00 2018-01-14 00:27:13.409 014 11530.32 184.34 52487.01 88888.00 2018-01-14 00:27:13.909 014 11530.37 184.33 52487.03 88888.00 2018-01-14 00:27:14.409 014 11530.33 184.34 52486.97 88888.00 2018-01-14 00:27:14.909 014 11530.36 184.37 52486.99 88888.00 2018-01-14 00:27:15.409 014 11530.39 184.37 52487.02 88888.00 2018-01-14 00:27:15.909 014 11530.38 184.42 52486.98 88888.00 2018-01-14 00:27:16.409 014 11530.37 184.44 52486.99 88888.00 2018-01-14 00:27:16.909 014 11530.28 184.45 52487.01 88888.00 2018-01-14 00:27:17.409 014 11530.24 184.41 52486.98 88888.00 2018-01-14 00:27:17.909 014 11530.24 184.40 52486.98 88888.00 2018-01-14 00:27:18.409 014 11530.28 184.43 52486.98 88888.00 2018-01-14 00:27:18.909 014 11530.31 184.48 52486.96 88888.00 2018-01-14 00:27:19.409 014 11530.30 184.50 52486.95 88888.00 2018-01-14 00:27:19.909 014 11530.29 184.46 52486.93 88888.00 2018-01-14 00:27:20.409 014 11530.23 184.45 52486.95 88888.00 2018-01-14 00:27:20.909 014 11530.29 184.45 52486.99 88888.00 2018-01-14 00:27:21.409 014 11530.30 184.45 52486.98 88888.00 2018-01-14 00:27:21.909 014 11530.31 184.46 52486.95 88888.00 2018-01-14 00:27:22.409 014 11530.30 184.51 52486.95 88888.00 2018-01-14 00:27:22.909 014 11530.30 184.47 52486.96 88888.00 2018-01-14 00:27:23.409 014 11530.39 184.44 52486.98 88888.00 2018-01-14 00:27:23.909 014 11530.38 184.46 52486.99 88888.00 2018-01-14 00:27:24.409 014 11530.33 184.46 52487.01 88888.00 2018-01-14 00:27:24.909 014 11530.31 184.50 52486.99 88888.00 2018-01-14 00:27:25.410 014 11530.30 184.52 52487.02 88888.00 2018-01-14 00:27:25.910 014 11530.33 184.54 52487.02 88888.00 2018-01-14 00:27:26.410 014 11530.40 184.52 52486.98 88888.00 2018-01-14 00:27:26.910 014 11530.41 184.54 52487.02 88888.00 2018-01-14 00:27:27.410 014 11530.39 184.53 52487.04 88888.00 2018-01-14 00:27:27.910 014 11530.42 184.48 52486.99 88888.00 2018-01-14 00:27:28.410 014 11530.42 184.48 52486.99 88888.00 2018-01-14 00:27:28.910 014 11530.45 184.51 52486.98 88888.00 2018-01-14 00:27:29.410 014 11530.47 184.51 52487.02 88888.00 2018-01-14 00:27:29.910 014 11530.47 184.48 52486.99 88888.00 2018-01-14 00:27:30.410 014 11530.43 184.52 52487.01 88888.00 2018-01-14 00:27:30.910 014 11530.51 184.56 52486.99 88888.00 2018-01-14 00:27:31.410 014 11530.56 184.52 52487.01 88888.00 2018-01-14 00:27:31.910 014 11530.59 184.52 52486.99 88888.00 2018-01-14 00:27:32.410 014 11530.61 184.53 52486.99 88888.00 2018-01-14 00:27:32.910 014 11530.65 184.54 52486.99 88888.00 2018-01-14 00:27:33.410 014 11530.65 184.58 52487.03 88888.00 2018-01-14 00:27:33.910 014 11530.66 184.50 52487.02 88888.00 2018-01-14 00:27:34.410 014 11530.68 184.47 52487.03 88888.00 2018-01-14 00:27:34.910 014 11530.67 184.44 52486.99 88888.00 2018-01-14 00:27:35.410 014 11530.65 184.45 52487.01 88888.00 2018-01-14 00:27:35.910 014 11530.64 184.46 52487.01 88888.00 2018-01-14 00:27:36.410 014 11530.68 184.46 52487.01 88888.00 2018-01-14 00:27:36.910 014 11530.74 184.46 52486.97 88888.00 2018-01-14 00:27:37.410 014 11530.77 184.48 52486.93 88888.00 2018-01-14 00:27:37.910 014 11530.77 184.44 52486.93 88888.00 2018-01-14 00:27:38.410 014 11530.76 184.38 52487.01 88888.00 2018-01-14 00:27:38.910 014 11530.76 184.41 52487.01 88888.00 2018-01-14 00:27:39.410 014 11530.78 184.46 52486.94 88888.00 2018-01-14 00:27:39.910 014 11530.81 184.43 52486.97 88888.00 2018-01-14 00:27:40.410 014 11530.86 184.41 52486.98 88888.00 2018-01-14 00:27:40.910 014 11530.87 184.42 52486.96 88888.00 2018-01-14 00:27:41.410 014 11530.86 184.44 52486.96 88888.00 2018-01-14 00:27:41.910 014 11530.93 184.43 52486.97 88888.00 2018-01-14 00:27:42.410 014 11530.93 184.36 52486.96 88888.00 2018-01-14 00:27:42.910 014 11530.98 184.40 52486.96 88888.00 2018-01-14 00:27:43.410 014 11531.01 184.37 52487.01 88888.00 2018-01-14 00:27:43.910 014 11531.00 184.37 52487.05 88888.00 2018-01-14 00:27:44.410 014 11531.02 184.38 52487.05 88888.00 2018-01-14 00:27:44.910 014 11531.00 184.34 52487.05 88888.00 2018-01-14 00:27:45.410 014 11531.03 184.29 52487.03 88888.00 2018-01-14 00:27:45.910 014 11531.10 184.26 52486.98 88888.00 2018-01-14 00:27:46.410 014 11531.10 184.25 52486.98 88888.00 2018-01-14 00:27:46.910 014 11531.11 184.28 52486.97 88888.00 2018-01-14 00:27:47.410 014 11531.16 184.31 52486.99 88888.00 2018-01-14 00:27:47.910 014 11531.16 184.32 52487.02 88888.00 2018-01-14 00:27:48.410 014 11531.16 184.28 52487.02 88888.00 2018-01-14 00:27:48.910 014 11531.18 184.26 52487.03 88888.00 2018-01-14 00:27:49.410 014 11531.21 184.27 52487.04 88888.00 2018-01-14 00:27:49.910 014 11531.21 184.26 52487.07 88888.00 2018-01-14 00:27:50.410 014 11531.21 184.24 52487.08 88888.00 2018-01-14 00:27:50.910 014 11531.16 184.24 52487.07 88888.00 2018-01-14 00:27:51.410 014 11531.17 184.23 52487.04 88888.00 2018-01-14 00:27:51.910 014 11531.22 184.21 52486.97 88888.00 2018-01-14 00:27:52.410 014 11531.27 184.19 52486.97 88888.00 2018-01-14 00:27:52.910 014 11531.29 184.23 52487.02 88888.00 2018-01-14 00:27:53.410 014 11531.29 184.21 52487.04 88888.00 2018-01-14 00:27:53.910 014 11531.34 184.15 52487.04 88888.00 2018-01-14 00:27:54.410 014 11531.36 184.19 52487.03 88888.00 2018-01-14 00:27:54.910 014 11531.36 184.24 52487.03 88888.00 2018-01-14 00:27:55.410 014 11531.34 184.25 52487.06 88888.00 2018-01-14 00:27:55.910 014 11531.29 184.19 52487.10 88888.00 2018-01-14 00:27:56.410 014 11531.28 184.13 52487.10 88888.00 2018-01-14 00:27:56.910 014 11531.31 184.09 52487.08 88888.00 2018-01-14 00:27:57.410 014 11531.38 184.14 52487.07 88888.00 2018-01-14 00:27:57.910 014 11531.40 184.15 52487.08 88888.00 2018-01-14 00:27:58.410 014 11531.37 184.17 52487.10 88888.00 2018-01-14 00:27:58.910 014 11531.42 184.15 52487.08 88888.00 2018-01-14 00:27:59.410 014 11531.40 184.16 52487.12 88888.00 2018-01-14 00:27:59.910 014 11531.43 184.21 52487.13 88888.00 2018-01-14 00:28:00.410 014 11531.47 184.13 52487.12 88888.00 2018-01-14 00:28:00.910 014 11531.55 184.14 52487.08 88888.00 2018-01-14 00:28:01.410 014 11531.54 184.14 52487.12 88888.00 2018-01-14 00:28:01.910 014 11531.55 184.13 52487.07 88888.00 2018-01-14 00:28:02.410 014 11531.53 184.15 52487.10 88888.00 2018-01-14 00:28:02.910 014 11531.56 184.14 52487.08 88888.00 2018-01-14 00:28:03.410 014 11531.57 184.13 52487.06 88888.00 2018-01-14 00:28:03.910 014 11531.56 184.12 52487.08 88888.00 2018-01-14 00:28:04.410 014 11531.59 184.07 52487.13 88888.00 2018-01-14 00:28:04.910 014 11531.59 184.07 52487.12 88888.00 2018-01-14 00:28:05.410 014 11531.56 184.07 52487.11 88888.00 2018-01-14 00:28:05.910 014 11531.53 184.07 52487.05 88888.00 2018-01-14 00:28:06.410 014 11531.52 184.12 52487.06 88888.00 2018-01-14 00:28:06.910 014 11531.54 184.18 52487.12 88888.00 2018-01-14 00:28:07.410 014 11531.55 184.14 52487.12 88888.00 2018-01-14 00:28:07.910 014 11531.60 184.14 52487.10 88888.00 2018-01-14 00:28:08.410 014 11531.61 184.14 52487.12 88888.00 2018-01-14 00:28:08.910 014 11531.59 184.14 52487.16 88888.00 2018-01-14 00:28:09.410 014 11531.61 184.14 52487.13 88888.00 2018-01-14 00:28:09.910 014 11531.59 184.06 52487.13 88888.00 2018-01-14 00:28:10.410 014 11531.53 184.07 52487.16 88888.00 2018-01-14 00:28:10.910 014 11531.55 184.11 52487.16 88888.00 2018-01-14 00:28:11.410 014 11531.56 184.11 52487.14 88888.00 2018-01-14 00:28:11.910 014 11531.61 184.12 52487.11 88888.00 2018-01-14 00:28:12.410 014 11531.62 184.12 52487.11 88888.00 2018-01-14 00:28:12.910 014 11531.66 184.11 52487.13 88888.00 2018-01-14 00:28:13.410 014 11531.69 184.11 52487.17 88888.00 2018-01-14 00:28:13.910 014 11531.63 184.08 52487.17 88888.00 2018-01-14 00:28:14.410 014 11531.60 184.08 52487.21 88888.00 2018-01-14 00:28:14.910 014 11531.59 184.13 52487.20 88888.00 2018-01-14 00:28:15.410 014 11531.60 184.12 52487.20 88888.00 2018-01-14 00:28:15.910 014 11531.62 184.09 52487.22 88888.00 2018-01-14 00:28:16.410 014 11531.63 184.08 52487.20 88888.00 2018-01-14 00:28:16.910 014 11531.65 184.07 52487.20 88888.00 2018-01-14 00:28:17.410 014 11531.59 184.07 52487.23 88888.00 2018-01-14 00:28:17.910 014 11531.61 184.03 52487.24 88888.00 2018-01-14 00:28:18.410 014 11531.61 184.05 52487.19 88888.00 2018-01-14 00:28:18.910 014 11531.59 184.08 52487.19 88888.00 2018-01-14 00:28:19.410 014 11531.56 184.11 52487.23 88888.00 2018-01-14 00:28:19.910 014 11531.54 184.07 52487.24 88888.00 2018-01-14 00:28:20.410 014 11531.51 184.05 52487.22 88888.00 2018-01-14 00:28:20.910 014 11531.53 184.07 52487.22 88888.00 2018-01-14 00:28:21.410 014 11531.54 184.05 52487.25 88888.00 2018-01-14 00:28:21.910 014 11531.47 184.05 52487.27 88888.00 2018-01-14 00:28:22.410 014 11531.50 184.00 52487.28 88888.00 2018-01-14 00:28:22.910 014 11531.52 184.04 52487.23 88888.00 2018-01-14 00:28:23.410 014 11531.54 184.03 52487.22 88888.00 2018-01-14 00:28:23.910 014 11531.53 184.02 52487.22 88888.00 2018-01-14 00:28:24.410 014 11531.46 183.96 52487.25 88888.00 2018-01-14 00:28:24.910 014 11531.44 184.07 52487.29 88888.00 2018-01-14 00:28:25.410 014 11531.40 184.04 52487.27 88888.00 2018-01-14 00:28:25.910 014 11531.39 184.00 52487.23 88888.00 2018-01-14 00:28:26.410 014 11531.37 183.99 52487.20 88888.00 2018-01-14 00:28:26.910 014 11531.34 183.95 52487.23 88888.00 2018-01-14 00:28:27.410 014 11531.31 184.00 52487.28 88888.00 2018-01-14 00:28:27.910 014 11531.28 184.03 52487.33 88888.00 2018-01-14 00:28:28.410 014 11531.26 184.02 52487.33 88888.00 2018-01-14 00:28:28.910 014 11531.22 183.98 52487.36 88888.00 2018-01-14 00:28:29.410 014 11531.19 183.95 52487.39 88888.00 2018-01-14 00:28:29.910 014 11531.31 183.97 52487.38 88888.00 2018-01-14 00:28:30.410 014 11531.33 183.93 52487.37 88888.00 2018-01-14 00:28:30.910 014 11531.35 183.90 52487.38 88888.00 2018-01-14 00:28:31.410 014 11531.34 183.93 52487.39 88888.00 2018-01-14 00:28:31.910 014 11531.34 183.93 52487.36 88888.00 2018-01-14 00:28:32.410 014 11531.30 183.93 52487.36 88888.00 2018-01-14 00:28:32.910 014 11531.29 183.90 52487.33 88888.00 2018-01-14 00:28:33.410 014 11531.25 183.85 52487.31 88888.00 2018-01-14 00:28:33.910 014 11531.27 183.88 52487.32 88888.00 2018-01-14 00:28:34.410 014 11531.27 183.90 52487.39 88888.00 2018-01-14 00:28:34.910 014 11531.27 183.89 52487.37 88888.00 2018-01-14 00:28:35.410 014 11531.28 183.87 52487.32 88888.00 2018-01-14 00:28:35.910 014 11531.28 183.79 52487.33 88888.00 2018-01-14 00:28:36.410 014 11531.30 183.75 52487.33 88888.00 2018-01-14 00:28:36.910 014 11531.25 183.74 52487.30 88888.00 2018-01-14 00:28:37.410 014 11531.18 183.75 52487.30 88888.00 2018-01-14 00:28:37.910 014 11531.18 183.79 52487.37 88888.00 2018-01-14 00:28:38.410 014 11531.19 183.79 52487.39 88888.00 2018-01-14 00:28:38.910 014 11531.16 183.82 52487.38 88888.00 2018-01-14 00:28:39.410 014 11531.18 183.73 52487.38 88888.00 2018-01-14 00:28:39.910 014 11531.18 183.72 52487.39 88888.00 2018-01-14 00:28:40.410 014 11531.20 183.75 52487.40 88888.00 2018-01-14 00:28:40.910 014 11531.16 183.68 52487.41 88888.00 2018-01-14 00:28:41.410 014 11531.09 183.66 52487.41 88888.00 2018-01-14 00:28:41.910 014 11531.04 183.64 52487.42 88888.00 2018-01-14 00:28:42.410 014 11531.04 183.65 52487.41 88888.00 2018-01-14 00:28:42.910 014 11531.03 183.61 52487.46 88888.00 2018-01-14 00:28:43.410 014 11531.06 183.61 52487.45 88888.00 2018-01-14 00:28:43.910 014 11531.06 183.60 52487.40 88888.00 2018-01-14 00:28:44.410 014 11531.01 183.59 52487.41 88888.00 2018-01-14 00:28:44.910 014 11530.99 183.64 52487.46 88888.00 2018-01-14 00:28:45.410 014 11530.96 183.60 52487.47 88888.00 2018-01-14 00:28:45.910 014 11530.96 183.56 52487.48 88888.00 2018-01-14 00:28:46.410 014 11530.93 183.60 52487.47 88888.00 2018-01-14 00:28:46.910 014 11530.95 183.63 52487.47 88888.00 2018-01-14 00:28:47.410 014 11531.00 183.60 52487.45 88888.00 2018-01-14 00:28:47.910 014 11531.02 183.64 52487.46 88888.00 2018-01-14 00:28:48.410 014 11531.02 183.64 52487.48 88888.00 2018-01-14 00:28:48.910 014 11531.00 183.58 52487.45 88888.00 2018-01-14 00:28:49.410 014 11531.00 183.55 52487.43 88888.00 2018-01-14 00:28:49.910 014 11531.00 183.60 52487.45 88888.00 2018-01-14 00:28:50.410 014 11530.98 183.58 52487.41 88888.00 2018-01-14 00:28:50.910 014 11530.95 183.55 52487.41 88888.00 2018-01-14 00:28:51.410 014 11530.96 183.58 52487.42 88888.00 2018-01-14 00:28:51.910 014 11530.98 183.55 52487.46 88888.00 2018-01-14 00:28:52.410 014 11530.94 183.54 52487.48 88888.00 2018-01-14 00:28:52.910 014 11530.92 183.55 52487.47 88888.00 2018-01-14 00:28:53.410 014 11530.93 183.57 52487.51 88888.00 2018-01-14 00:28:53.910 014 11530.93 183.57 52487.48 88888.00 2018-01-14 00:28:54.410 014 11530.90 183.56 52487.49 88888.00 2018-01-14 00:28:54.910 014 11530.91 183.56 52487.46 88888.00 2018-01-14 00:28:55.410 014 11530.93 183.53 52487.45 88888.00 2018-01-14 00:28:55.910 014 11530.92 183.49 52487.50 88888.00 2018-01-14 00:28:56.410 014 11530.95 183.49 52487.49 88888.00 2018-01-14 00:28:56.910 014 11530.95 183.47 52487.47 88888.00 2018-01-14 00:28:57.410 014 11530.92 183.46 52487.46 88888.00 2018-01-14 00:28:57.910 014 11530.86 183.40 52487.46 88888.00 2018-01-14 00:28:58.410 014 11530.83 183.43 52487.47 88888.00 2018-01-14 00:28:58.910 014 11530.83 183.41 52487.50 88888.00 2018-01-14 00:28:59.410 014 11530.85 183.43 52487.51 88888.00 2018-01-14 00:28:59.910 014 11530.89 183.44 52487.45 88888.00 2018-01-14 00:29:00.410 014 11530.87 183.39 52487.45 88888.00 2018-01-14 00:29:00.910 014 11530.90 183.37 52487.47 88888.00 2018-01-14 00:29:01.410 014 11530.87 183.31 52487.48 88888.00 2018-01-14 00:29:01.910 014 11530.82 183.29 52487.50 88888.00 2018-01-14 00:29:02.410 014 11530.89 183.27 52487.47 88888.00 2018-01-14 00:29:02.910 014 11530.93 183.25 52487.43 88888.00 2018-01-14 00:29:03.410 014 11530.94 183.27 52487.41 88888.00 2018-01-14 00:29:03.910 014 11530.91 183.26 52487.40 88888.00 2018-01-14 00:29:04.410 014 11530.90 183.28 52487.43 88888.00 2018-01-14 00:29:04.910 014 11530.85 183.32 52487.45 88888.00 2018-01-14 00:29:05.410 014 11530.89 183.26 52487.47 88888.00 2018-01-14 00:29:05.910 014 11530.87 183.29 52487.50 88888.00 2018-01-14 00:29:06.410 014 11530.86 183.30 52487.47 88888.00 2018-01-14 00:29:06.910 014 11530.85 183.34 52487.46 88888.00 2018-01-14 00:29:07.410 014 11530.84 183.26 52487.48 88888.00 2018-01-14 00:29:07.910 014 11530.87 183.25 52487.47 88888.00 2018-01-14 00:29:08.410 014 11530.84 183.26 52487.46 88888.00 2018-01-14 00:29:08.910 014 11530.85 183.22 52487.48 88888.00 2018-01-14 00:29:09.410 014 11530.86 183.21 52487.48 88888.00 2018-01-14 00:29:09.910 014 11530.82 183.24 52487.49 88888.00 2018-01-14 00:29:10.410 014 11530.81 183.19 52487.51 88888.00 2018-01-14 00:29:10.910 014 11530.75 183.21 52487.54 88888.00 2018-01-14 00:29:11.410 014 11530.75 183.19 52487.54 88888.00 2018-01-14 00:29:11.910 014 11530.81 183.16 52487.51 88888.00 2018-01-14 00:29:12.410 014 11530.84 183.20 52487.54 88888.00 2018-01-14 00:29:12.910 014 11530.85 183.22 52487.55 88888.00 2018-01-14 00:29:13.410 014 11530.87 183.24 52487.54 88888.00 2018-01-14 00:29:13.910 014 11530.84 183.20 52487.50 88888.00 2018-01-14 00:29:14.410 014 11530.78 183.18 52487.50 88888.00 2018-01-14 00:29:14.910 014 11530.77 183.16 52487.50 88888.00 2018-01-14 00:29:15.410 014 11530.76 183.11 52487.54 88888.00 2018-01-14 00:29:15.910 014 11530.80 183.10 52487.54 88888.00 2018-01-14 00:29:16.410 014 11530.76 183.11 52487.58 88888.00 2018-01-14 00:29:16.910 014 11530.82 183.16 52487.52 88888.00 2018-01-14 00:29:17.410 014 11530.85 183.12 52487.52 88888.00 2018-01-14 00:29:17.910 014 11530.84 183.08 52487.52 88888.00 2018-01-14 00:29:18.410 014 11530.86 183.07 52487.52 88888.00 2018-01-14 00:29:18.910 014 11530.89 183.15 52487.51 88888.00 2018-01-14 00:29:19.410 014 11530.87 183.11 52487.50 88888.00 2018-01-14 00:29:19.910 014 11530.84 183.12 52487.51 88888.00 2018-01-14 00:29:20.410 014 11530.82 183.11 52487.50 88888.00 2018-01-14 00:29:20.910 014 11530.80 183.12 52487.52 88888.00 2018-01-14 00:29:21.410 014 11530.80 183.10 52487.54 88888.00 2018-01-14 00:29:21.910 014 11530.83 183.03 52487.51 88888.00 2018-01-14 00:29:22.410 014 11530.83 183.05 52487.56 88888.00 2018-01-14 00:29:22.910 014 11530.81 183.07 52487.57 88888.00 2018-01-14 00:29:23.410 014 11530.84 183.10 52487.54 88888.00 2018-01-14 00:29:23.910 014 11530.82 183.14 52487.54 88888.00 2018-01-14 00:29:24.410 014 11530.77 183.15 52487.58 88888.00 2018-01-14 00:29:24.910 014 11530.82 183.14 52487.55 88888.00 2018-01-14 00:29:25.410 014 11530.82 183.11 52487.49 88888.00 2018-01-14 00:29:25.910 014 11530.89 183.09 52487.50 88888.00 2018-01-14 00:29:26.410 014 11530.91 182.99 52487.49 88888.00 2018-01-14 00:29:26.910 014 11530.89 182.98 52487.49 88888.00 2018-01-14 00:29:27.410 014 11530.89 183.02 52487.50 88888.00 2018-01-14 00:29:27.910 014 11530.87 183.03 52487.54 88888.00 2018-01-14 00:29:28.410 014 11530.86 183.08 52487.52 88888.00 2018-01-14 00:29:28.910 014 11530.85 182.99 52487.50 88888.00 2018-01-14 00:29:29.410 014 11530.83 183.01 52487.51 88888.00 2018-01-14 00:29:29.910 014 11530.84 183.06 52487.55 88888.00 2018-01-14 00:29:30.410 014 11530.83 183.11 52487.57 88888.00 2018-01-14 00:29:30.910 014 11530.82 183.11 52487.57 88888.00 2018-01-14 00:29:31.410 014 11530.75 183.06 52487.58 88888.00 2018-01-14 00:29:31.910 014 11530.75 183.02 52487.56 88888.00 2018-01-14 00:29:32.410 014 11530.77 182.97 52487.54 88888.00 2018-01-14 00:29:32.910 014 11530.77 182.98 52487.54 88888.00 2018-01-14 00:29:33.410 014 11530.71 182.97 52487.57 88888.00 2018-01-14 00:29:33.910 014 11530.66 182.96 52487.57 88888.00 2018-01-14 00:29:34.410 014 11530.66 182.92 52487.58 88888.00 2018-01-14 00:29:34.910 014 11530.68 182.96 52487.55 88888.00 2018-01-14 00:29:35.410 014 11530.67 182.93 52487.57 88888.00 2018-01-14 00:29:35.910 014 11530.63 182.92 52487.58 88888.00 2018-01-14 00:29:36.410 014 11530.67 182.89 52487.60 88888.00 2018-01-14 00:29:36.910 014 11530.75 182.86 52487.63 88888.00 2018-01-14 00:29:37.410 014 11530.80 182.89 52487.56 88888.00 2018-01-14 00:29:37.910 014 11530.75 182.87 52487.55 88888.00 2018-01-14 00:29:38.410 014 11530.71 182.89 52487.58 88888.00 2018-01-14 00:29:38.910 014 11530.74 182.92 52487.60 88888.00 2018-01-14 00:29:39.410 014 11530.74 182.92 52487.61 88888.00 2018-01-14 00:29:39.910 014 11530.74 182.86 52487.58 88888.00 2018-01-14 00:29:40.410 014 11530.71 182.85 52487.56 88888.00 2018-01-14 00:29:40.910 014 11530.72 182.82 52487.57 88888.00 2018-01-14 00:29:41.410 014 11530.73 182.79 52487.63 88888.00 2018-01-14 00:29:41.910 014 11530.74 182.78 52487.61 88888.00 2018-01-14 00:29:42.410 014 11530.75 182.76 52487.59 88888.00 2018-01-14 00:29:42.910 014 11530.74 182.80 52487.57 88888.00 2018-01-14 00:29:43.410 014 11530.73 182.77 52487.59 88888.00 2018-01-14 00:29:43.910 014 11530.68 182.76 52487.61 88888.00 2018-01-14 00:29:44.410 014 11530.66 182.76 52487.63 88888.00 2018-01-14 00:29:44.910 014 11530.67 182.72 52487.65 88888.00 2018-01-14 00:29:45.410 014 11530.64 182.72 52487.67 88888.00 2018-01-14 00:29:45.910 014 11530.72 182.72 52487.66 88888.00 2018-01-14 00:29:46.410 014 11530.64 182.69 52487.66 88888.00 2018-01-14 00:29:46.910 014 11530.58 182.70 52487.68 88888.00 2018-01-14 00:29:47.410 014 11530.58 182.68 52487.69 88888.00 2018-01-14 00:29:47.910 014 11530.63 182.67 52487.69 88888.00 2018-01-14 00:29:48.410 014 11530.64 182.60 52487.71 88888.00 2018-01-14 00:29:48.910 014 11530.67 182.59 52487.73 88888.00 2018-01-14 00:29:49.410 014 11530.66 182.57 52487.74 88888.00 2018-01-14 00:29:49.910 014 11530.60 182.54 52487.74 88888.00 2018-01-14 00:29:50.410 014 11530.60 182.59 52487.73 88888.00 2018-01-14 00:29:50.910 014 11530.57 182.58 52487.72 88888.00 2018-01-14 00:29:51.410 014 11530.52 182.53 52487.69 88888.00 2018-01-14 00:29:51.910 014 11530.52 182.51 52487.68 88888.00 2018-01-14 00:29:52.410 014 11530.51 182.50 52487.69 88888.00 2018-01-14 00:29:52.910 014 11530.49 182.51 52487.69 88888.00 2018-01-14 00:29:53.410 014 11530.41 182.53 52487.67 88888.00 2018-01-14 00:29:53.910 014 11530.39 182.49 52487.65 88888.00 2018-01-14 00:29:54.410 014 11530.41 182.49 52487.63 88888.00 2018-01-14 00:29:54.910 014 11530.41 182.47 52487.65 88888.00 2018-01-14 00:29:55.410 014 11530.41 182.50 52487.72 88888.00 2018-01-14 00:29:55.910 014 11530.41 182.50 52487.75 88888.00 2018-01-14 00:29:56.410 014 11530.40 182.47 52487.73 88888.00 2018-01-14 00:29:56.910 014 11530.36 182.42 52487.68 88888.00 2018-01-14 00:29:57.410 014 11530.36 182.43 52487.67 88888.00 2018-01-14 00:29:57.910 014 11530.37 182.44 52487.68 88888.00 2018-01-14 00:29:58.410 014 11530.32 182.46 52487.71 88888.00 2018-01-14 00:29:58.910 014 11530.36 182.44 52487.66 88888.00 2018-01-14 00:29:59.410 014 11530.37 182.38 52487.66 88888.00 2018-01-14 00:29:59.910 014 11530.30 182.40 52487.65 88888.00 2018-01-14 00:30:00.411 014 11530.29 182.41 52487.67 88888.00 2018-01-14 00:30:00.911 014 11530.29 182.40 52487.67 88888.00 2018-01-14 00:30:01.411 014 11530.28 182.43 52487.71 88888.00 2018-01-14 00:30:01.911 014 11530.27 182.43 52487.71 88888.00 2018-01-14 00:30:02.411 014 11530.28 182.41 52487.69 88888.00 2018-01-14 00:30:02.911 014 11530.28 182.42 52487.68 88888.00 2018-01-14 00:30:03.411 014 11530.25 182.44 52487.72 88888.00 2018-01-14 00:30:03.911 014 11530.29 182.42 52487.67 88888.00 2018-01-14 00:30:04.411 014 11530.25 182.42 52487.69 88888.00 2018-01-14 00:30:04.911 014 11530.22 182.42 52487.74 88888.00 2018-01-14 00:30:05.411 014 11530.25 182.41 52487.74 88888.00 2018-01-14 00:30:05.911 014 11530.25 182.39 52487.71 88888.00 2018-01-14 00:30:06.411 014 11530.28 182.42 52487.68 88888.00 2018-01-14 00:30:06.911 014 11530.28 182.39 52487.72 88888.00 2018-01-14 00:30:07.411 014 11530.22 182.39 52487.72 88888.00 2018-01-14 00:30:07.911 014 11530.21 182.41 52487.68 88888.00 2018-01-14 00:30:08.411 014 11530.20 182.38 52487.68 88888.00 2018-01-14 00:30:08.911 014 11530.19 182.35 52487.69 88888.00 2018-01-14 00:30:09.411 014 11530.20 182.35 52487.69 88888.00 2018-01-14 00:30:09.911 014 11530.12 182.38 52487.74 88888.00 2018-01-14 00:30:10.411 014 11530.13 182.38 52487.78 88888.00 2018-01-14 00:30:10.911 014 11530.11 182.38 52487.78 88888.00 2018-01-14 00:30:11.411 014 11530.06 182.34 52487.77 88888.00 2018-01-14 00:30:11.911 014 11530.03 182.35 52487.81 88888.00 2018-01-14 00:30:12.411 014 11530.01 182.38 52487.81 88888.00 2018-01-14 00:30:12.911 014 11529.97 182.35 52487.82 88888.00 2018-01-14 00:30:13.411 014 11529.96 182.33 52487.82 88888.00 2018-01-14 00:30:13.911 014 11529.99 182.37 52487.78 88888.00 2018-01-14 00:30:14.411 014 11529.99 182.33 52487.80 88888.00 2018-01-14 00:30:14.911 014 11530.02 182.32 52487.81 88888.00 2018-01-14 00:30:15.411 014 11529.92 182.32 52487.82 88888.00 2018-01-14 00:30:15.911 014 11529.90 182.32 52487.84 88888.00 2018-01-14 00:30:16.411 014 11529.87 182.31 52487.85 88888.00 2018-01-14 00:30:16.911 014 11529.86 182.30 52487.85 88888.00 2018-01-14 00:30:17.411 014 11529.88 182.30 52487.86 88888.00 2018-01-14 00:30:17.911 014 11529.87 182.31 52487.82 88888.00 2018-01-14 00:30:18.411 014 11529.84 182.35 52487.82 88888.00 2018-01-14 00:30:18.911 014 11529.81 182.37 52487.84 88888.00 2018-01-14 00:30:19.411 014 11529.85 182.31 52487.81 88888.00 2018-01-14 00:30:19.911 014 11529.90 182.30 52487.78 88888.00 2018-01-14 00:30:20.411 014 11529.93 182.31 52487.76 88888.00 2018-01-14 00:30:20.911 014 11529.94 182.31 52487.80 88888.00 2018-01-14 00:30:21.411 014 11529.94 182.29 52487.83 88888.00 2018-01-14 00:30:21.911 014 11529.93 182.32 52487.89 88888.00 2018-01-14 00:30:22.411 014 11529.93 182.35 52487.90 88888.00 2018-01-14 00:30:22.911 014 11529.88 182.35 52487.90 88888.00 2018-01-14 00:30:23.411 014 11529.87 182.33 52487.91 88888.00 2018-01-14 00:30:23.911 014 11529.88 182.35 52487.92 88888.00 2018-01-14 00:30:24.411 014 11529.86 182.31 52487.92 88888.00 2018-01-14 00:30:24.911 014 11529.86 182.27 52487.92 88888.00 2018-01-14 00:30:25.411 014 11529.86 182.31 52487.94 88888.00 2018-01-14 00:30:25.911 014 11529.92 182.32 52487.94 88888.00 2018-01-14 00:30:26.411 014 11529.89 182.33 52487.93 88888.00 2018-01-14 00:30:26.911 014 11529.87 182.35 52487.92 88888.00 2018-01-14 00:30:27.411 014 11529.84 182.34 52487.89 88888.00 2018-01-14 00:30:27.911 014 11529.84 182.33 52487.85 88888.00 2018-01-14 00:30:28.411 014 11529.80 182.30 52487.89 88888.00 2018-01-14 00:30:28.911 014 11529.79 182.29 52487.92 88888.00 2018-01-14 00:30:29.411 014 11529.86 182.31 52487.96 88888.00 2018-01-14 00:30:29.911 014 11529.90 182.31 52487.95 88888.00 2018-01-14 00:30:30.411 014 11529.85 182.35 52487.95 88888.00 2018-01-14 00:30:30.911 014 11529.84 182.33 52488.00 88888.00 2018-01-14 00:30:31.411 014 11529.86 182.28 52488.00 88888.00 2018-01-14 00:30:31.911 014 11529.81 182.28 52487.95 88888.00 2018-01-14 00:30:32.411 014 11529.79 182.29 52487.95 88888.00 2018-01-14 00:30:32.911 014 11529.78 182.30 52488.01 88888.00 2018-01-14 00:30:33.411 014 11529.79 182.33 52487.98 88888.00 2018-01-14 00:30:33.911 014 11529.80 182.29 52487.98 88888.00 2018-01-14 00:30:34.411 014 11529.79 182.31 52487.98 88888.00 2018-01-14 00:30:34.911 014 11529.78 182.30 52487.99 88888.00 2018-01-14 00:30:35.411 014 11529.79 182.30 52487.98 88888.00 2018-01-14 00:30:35.911 014 11529.75 182.24 52487.99 88888.00 2018-01-14 00:30:36.411 014 11529.72 182.20 52487.96 88888.00 2018-01-14 00:30:36.911 014 11529.75 182.21 52487.94 88888.00 2018-01-14 00:30:37.411 014 11529.79 182.23 52488.01 88888.00 2018-01-14 00:30:37.911 014 11529.84 182.21 52488.00 88888.00 2018-01-14 00:30:38.411 014 11529.78 182.19 52487.99 88888.00 2018-01-14 00:30:38.911 014 11529.76 182.15 52487.96 88888.00 2018-01-14 00:30:39.411 014 11529.73 182.14 52487.95 88888.00 2018-01-14 00:30:39.911 014 11529.72 182.12 52487.96 88888.00 2018-01-14 00:30:40.411 014 11529.72 182.09 52487.94 88888.00 2018-01-14 00:30:40.911 014 11529.73 182.04 52487.96 88888.00 2018-01-14 00:30:41.411 014 11529.69 182.03 52487.99 88888.00 2018-01-14 00:30:41.911 014 11529.64 182.09 52487.99 88888.00 2018-01-14 00:30:42.411 014 11529.64 182.09 52487.98 88888.00 2018-01-14 00:30:42.911 014 11529.69 182.10 52487.96 88888.00 2018-01-14 00:30:43.411 014 11529.67 182.05 52487.99 88888.00 2018-01-14 00:30:43.911 014 11529.63 182.03 52488.01 88888.00 2018-01-14 00:30:44.411 014 11529.67 182.01 52488.01 88888.00 2018-01-14 00:30:44.911 014 11529.67 182.04 52488.02 88888.00 2018-01-14 00:30:45.411 014 11529.62 182.05 52488.04 88888.00 2018-01-14 00:30:45.911 014 11529.67 182.06 52488.00 88888.00 2018-01-14 00:30:46.411 014 11529.64 182.02 52488.01 88888.00 2018-01-14 00:30:46.911 014 11529.61 181.99 52488.04 88888.00 2018-01-14 00:30:47.411 014 11529.58 181.96 52488.07 88888.00 2018-01-14 00:30:47.911 014 11529.54 182.00 52488.07 88888.00 2018-01-14 00:30:48.411 014 11529.53 182.00 52488.08 88888.00 2018-01-14 00:30:48.911 014 11529.52 181.98 52488.10 88888.00 2018-01-14 00:30:49.411 014 11529.50 181.95 52488.09 88888.00 2018-01-14 00:30:49.911 014 11529.52 181.94 52488.05 88888.00 2018-01-14 00:30:50.411 014 11529.50 181.92 52488.05 88888.00 2018-01-14 00:30:50.911 014 11529.45 181.90 52488.01 88888.00 2018-01-14 00:30:51.411 014 11529.44 181.90 52488.03 88888.00 2018-01-14 00:30:51.911 014 11529.40 181.88 52488.08 88888.00 2018-01-14 00:30:52.411 014 11529.40 181.84 52488.10 88888.00 2018-01-14 00:30:52.911 014 11529.35 181.84 52488.12 88888.00 2018-01-14 00:30:53.411 014 11529.40 181.83 52488.10 88888.00 2018-01-14 00:30:53.911 014 11529.42 181.82 52488.10 88888.00 2018-01-14 00:30:54.411 014 11529.40 181.83 52488.08 88888.00 2018-01-14 00:30:54.911 014 11529.38 181.81 52488.04 88888.00 2018-01-14 00:30:55.411 014 11529.43 181.76 52488.05 88888.00 2018-01-14 00:30:55.911 014 11529.42 181.73 52488.09 88888.00 2018-01-14 00:30:56.411 014 11529.41 181.75 52488.08 88888.00 2018-01-14 00:30:56.911 014 11529.40 181.74 52488.04 88888.00 2018-01-14 00:30:57.411 014 11529.34 181.72 52488.04 88888.00 2018-01-14 00:30:57.911 014 11529.36 181.73 52488.09 88888.00 2018-01-14 00:30:58.411 014 11529.45 181.76 52488.08 88888.00 2018-01-14 00:30:58.911 014 11529.40 181.70 52488.04 88888.00 2018-01-14 00:30:59.411 014 11529.35 181.66 52488.04 88888.00 2018-01-14 00:30:59.911 014 11529.34 181.61 52488.07 88888.00 2018-01-14 00:31:00.411 014 11529.31 181.64 52488.05 88888.00 2018-01-14 00:31:00.911 014 11529.35 181.57 52488.07 88888.00 2018-01-14 00:31:01.411 014 11529.40 181.56 52488.07 88888.00 2018-01-14 00:31:01.911 014 11529.40 181.53 52488.03 88888.00 2018-01-14 00:31:02.411 014 11529.37 181.56 52488.01 88888.00 2018-01-14 00:31:02.911 014 11529.35 181.60 52488.03 88888.00 2018-01-14 00:31:03.411 014 11529.33 181.60 52488.07 88888.00 2018-01-14 00:31:03.911 014 11529.34 181.54 52488.11 88888.00 2018-01-14 00:31:04.411 014 11529.32 181.55 52488.10 88888.00 2018-01-14 00:31:04.911 014 11529.31 181.59 52488.07 88888.00 2018-01-14 00:31:05.411 014 11529.33 181.55 52488.11 88888.00 2018-01-14 00:31:05.911 014 11529.29 181.55 52488.11 88888.00 2018-01-14 00:31:06.411 014 11529.25 181.53 52488.10 88888.00 2018-01-14 00:31:06.911 014 11529.27 181.46 52488.07 88888.00 2018-01-14 00:31:07.411 014 11529.27 181.43 52488.07 88888.00 2018-01-14 00:31:07.911 014 11529.23 181.45 52488.10 88888.00 2018-01-14 00:31:08.411 014 11529.22 181.43 52488.12 88888.00 2018-01-14 00:31:08.911 014 11529.20 181.35 52488.13 88888.00 2018-01-14 00:31:09.411 014 11529.19 181.33 52488.12 88888.00 2018-01-14 00:31:09.911 014 11529.22 181.34 52488.09 88888.00 2018-01-14 00:31:10.411 014 11529.24 181.31 52488.10 88888.00 2018-01-14 00:31:10.911 014 11529.22 181.31 52488.10 88888.00 2018-01-14 00:31:11.411 014 11529.20 181.32 52488.17 88888.00 2018-01-14 00:31:11.911 014 11529.22 181.25 52488.16 88888.00 2018-01-14 00:31:12.411 014 11529.17 181.26 52488.12 88888.00 2018-01-14 00:31:12.911 014 11529.14 181.26 52488.10 88888.00 2018-01-14 00:31:13.411 014 11529.14 181.24 52488.13 88888.00 2018-01-14 00:31:13.911 014 11529.08 181.28 52488.14 88888.00 2018-01-14 00:31:14.411 014 11529.09 181.26 52488.11 88888.00 2018-01-14 00:31:14.911 014 11529.11 181.26 52488.13 88888.00 2018-01-14 00:31:15.411 014 11529.10 181.25 52488.16 88888.00 2018-01-14 00:31:15.911 014 11529.03 181.20 52488.14 88888.00 2018-01-14 00:31:16.411 014 11529.00 181.17 52488.13 88888.00 2018-01-14 00:31:16.911 014 11529.01 181.18 52488.13 88888.00 2018-01-14 00:31:17.411 014 11529.02 181.20 52488.13 88888.00 2018-01-14 00:31:17.911 014 11529.03 181.15 52488.13 88888.00 2018-01-14 00:31:18.411 014 11529.06 181.16 52488.16 88888.00 2018-01-14 00:31:18.911 014 11529.05 181.15 52488.13 88888.00 2018-01-14 00:31:19.411 014 11529.03 181.17 52488.11 88888.00 2018-01-14 00:31:19.911 014 11529.01 181.12 52488.10 88888.00 2018-01-14 00:31:20.411 014 11528.97 181.15 52488.08 88888.00 2018-01-14 00:31:20.911 014 11528.98 181.12 52488.07 88888.00 2018-01-14 00:31:21.411 014 11528.97 181.05 52488.08 88888.00 2018-01-14 00:31:21.911 014 11528.91 181.06 52488.10 88888.00 2018-01-14 00:31:22.411 014 11528.91 181.11 52488.10 88888.00 2018-01-14 00:31:22.911 014 11528.88 181.15 52488.12 88888.00 2018-01-14 00:31:23.411 014 11528.83 181.07 52488.13 88888.00 2018-01-14 00:31:23.911 014 11528.82 181.08 52488.13 88888.00 2018-01-14 00:31:24.411 014 11528.79 181.07 52488.12 88888.00 2018-01-14 00:31:24.911 014 11528.80 181.11 52488.16 88888.00 2018-01-14 00:31:25.411 014 11528.74 181.13 52488.17 88888.00 2018-01-14 00:31:25.911 014 11528.74 181.16 52488.18 88888.00 2018-01-14 00:31:26.411 014 11528.67 181.17 52488.24 88888.00 2018-01-14 00:31:26.911 014 11528.64 181.16 52488.24 88888.00 2018-01-14 00:31:27.411 014 11528.68 181.15 52488.22 88888.00 2018-01-14 00:31:27.911 014 11528.72 181.15 52488.19 88888.00 2018-01-14 00:31:28.411 014 11528.71 181.18 52488.16 88888.00 2018-01-14 00:31:28.911 014 11528.73 181.16 52488.13 88888.00 2018-01-14 00:31:29.411 014 11528.68 181.15 52488.17 88888.00 2018-01-14 00:31:29.911 014 11528.66 181.16 52488.20 88888.00 2018-01-14 00:31:30.411 014 11528.65 181.11 52488.17 88888.00 2018-01-14 00:31:30.911 014 11528.61 181.06 52488.16 88888.00 2018-01-14 00:31:31.411 014 11528.58 181.08 52488.19 88888.00 2018-01-14 00:31:31.911 014 11528.62 181.08 52488.21 88888.00 2018-01-14 00:31:32.411 014 11528.61 181.01 52488.14 88888.00 2018-01-14 00:31:32.911 014 11528.56 181.02 52488.11 88888.00 2018-01-14 00:31:33.411 014 11528.59 181.05 52488.11 88888.00 2018-01-14 00:31:33.911 014 11528.61 181.06 52488.12 88888.00 2018-01-14 00:31:34.411 014 11528.56 181.06 52488.13 88888.00 2018-01-14 00:31:34.911 014 11528.53 181.12 52488.12 88888.00 2018-01-14 00:31:35.411 014 11528.49 181.14 52488.11 88888.00 2018-01-14 00:31:35.911 014 11528.47 181.11 52488.13 88888.00 2018-01-14 00:31:36.411 014 11528.46 181.05 52488.18 88888.00 2018-01-14 00:31:36.911 014 11528.53 181.05 52488.16 88888.00 2018-01-14 00:31:37.411 014 11528.54 181.04 52488.12 88888.00 2018-01-14 00:31:37.911 014 11528.53 181.02 52488.14 88888.00 2018-01-14 00:31:38.411 014 11528.56 181.03 52488.16 88888.00 2018-01-14 00:31:38.911 014 11528.53 181.02 52488.19 88888.00 2018-01-14 00:31:39.411 014 11528.47 181.04 52488.17 88888.00 2018-01-14 00:31:39.911 014 11528.49 181.04 52488.18 88888.00 2018-01-14 00:31:40.411 014 11528.50 181.02 52488.17 88888.00 2018-01-14 00:31:40.911 014 11528.46 181.02 52488.17 88888.00 2018-01-14 00:31:41.411 014 11528.49 181.02 52488.16 88888.00 2018-01-14 00:31:41.911 014 11528.49 180.96 52488.13 88888.00 2018-01-14 00:31:42.411 014 11528.49 180.96 52488.17 88888.00 2018-01-14 00:31:42.911 014 11528.50 180.96 52488.18 88888.00 2018-01-14 00:31:43.411 014 11528.49 181.02 52488.17 88888.00 2018-01-14 00:31:43.911 014 11528.47 181.02 52488.13 88888.00 2018-01-14 00:31:44.411 014 11528.50 180.98 52488.13 88888.00 2018-01-14 00:31:44.911 014 11528.54 180.96 52488.16 88888.00 2018-01-14 00:31:45.411 014 11528.54 180.98 52488.21 88888.00 2018-01-14 00:31:45.911 014 11528.49 181.01 52488.19 88888.00 2018-01-14 00:31:46.411 014 11528.48 180.96 52488.18 88888.00 2018-01-14 00:31:46.911 014 11528.48 180.94 52488.17 88888.00 2018-01-14 00:31:47.411 014 11528.52 180.96 52488.18 88888.00 2018-01-14 00:31:47.911 014 11528.53 180.98 52488.18 88888.00 2018-01-14 00:31:48.411 014 11528.49 180.99 52488.17 88888.00 2018-01-14 00:31:48.911 014 11528.55 180.96 52488.19 88888.00 2018-01-14 00:31:49.411 014 11528.55 180.92 52488.17 88888.00 2018-01-14 00:31:49.911 014 11528.54 180.87 52488.17 88888.00 2018-01-14 00:31:50.411 014 11528.57 180.83 52488.18 88888.00 2018-01-14 00:31:50.911 014 11528.57 180.75 52488.20 88888.00 2018-01-14 00:31:51.411 014 11528.55 180.78 52488.19 88888.00 2018-01-14 00:31:51.911 014 11528.49 180.76 52488.18 88888.00 2018-01-14 00:31:52.411 014 11528.49 180.77 52488.19 88888.00 2018-01-14 00:31:52.911 014 11528.52 180.79 52488.16 88888.00 2018-01-14 00:31:53.411 014 11528.55 180.75 52488.14 88888.00 2018-01-14 00:31:53.911 014 11528.57 180.69 52488.10 88888.00 2018-01-14 00:31:54.411 014 11528.55 180.73 52488.12 88888.00 2018-01-14 00:31:54.911 014 11528.56 180.76 52488.14 88888.00 2018-01-14 00:31:55.411 014 11528.55 180.79 52488.17 88888.00 2018-01-14 00:31:55.911 014 11528.56 180.80 52488.19 88888.00 2018-01-14 00:31:56.411 014 11528.56 180.82 52488.14 88888.00 2018-01-14 00:31:56.911 014 11528.56 180.75 52488.13 88888.00 2018-01-14 00:31:57.411 014 11528.58 180.69 52488.13 88888.00 2018-01-14 00:31:57.911 014 11528.63 180.66 52488.14 88888.00 2018-01-14 00:31:58.411 014 11528.62 180.66 52488.17 88888.00 2018-01-14 00:31:58.911 014 11528.63 180.67 52488.17 88888.00 2018-01-14 00:31:59.411 014 11528.64 180.67 52488.19 88888.00 2018-01-14 00:31:59.911 014 11528.65 180.69 52488.16 88888.00 2018-01-14 00:32:00.411 014 11528.64 180.72 52488.12 88888.00 2018-01-14 00:32:00.911 014 11528.64 180.68 52488.10 88888.00 2018-01-14 00:32:01.411 014 11528.62 180.75 52488.12 88888.00 2018-01-14 00:32:01.911 014 11528.63 180.76 52488.12 88888.00 2018-01-14 00:32:02.411 014 11528.66 180.67 52488.12 88888.00 2018-01-14 00:32:02.911 014 11528.64 180.67 52488.14 88888.00 2018-01-14 00:32:03.411 014 11528.65 180.72 52488.17 88888.00 2018-01-14 00:32:03.911 014 11528.70 180.69 52488.19 88888.00 2018-01-14 00:32:04.411 014 11528.71 180.70 52488.18 88888.00 2018-01-14 00:32:04.911 014 11528.75 180.66 52488.17 88888.00 2018-01-14 00:32:05.411 014 11528.76 180.64 52488.16 88888.00 2018-01-14 00:32:05.911 014 11528.76 180.64 52488.12 88888.00 2018-01-14 00:32:06.411 014 11528.81 180.66 52488.13 88888.00 2018-01-14 00:32:06.911 014 11528.81 180.67 52488.11 88888.00 2018-01-14 00:32:07.411 014 11528.76 180.63 52488.12 88888.00 2018-01-14 00:32:07.911 014 11528.78 180.59 52488.12 88888.00 2018-01-14 00:32:08.411 014 11528.76 180.58 52488.13 88888.00 2018-01-14 00:32:08.911 014 11528.72 180.59 52488.13 88888.00 2018-01-14 00:32:09.411 014 11528.75 180.64 52488.14 88888.00 2018-01-14 00:32:09.911 014 11528.78 180.62 52488.17 88888.00 2018-01-14 00:32:10.411 014 11528.83 180.60 52488.14 88888.00 2018-01-14 00:32:10.911 014 11528.88 180.60 52488.09 88888.00 2018-01-14 00:32:11.411 014 11528.87 180.57 52488.09 88888.00 2018-01-14 00:32:11.911 014 11528.83 180.50 52488.13 88888.00 2018-01-14 00:32:12.411 014 11528.84 180.55 52488.14 88888.00 2018-01-14 00:32:12.911 014 11528.85 180.58 52488.19 88888.00 2018-01-14 00:32:13.411 014 11528.83 180.62 52488.20 88888.00 2018-01-14 00:32:13.911 014 11528.83 180.64 52488.20 88888.00 2018-01-14 00:32:14.411 014 11528.82 180.59 52488.24 88888.00 2018-01-14 00:32:14.911 014 11528.79 180.65 52488.24 88888.00 2018-01-14 00:32:15.411 014 11528.81 180.63 52488.22 88888.00 2018-01-14 00:32:15.911 014 11528.85 180.63 52488.24 88888.00 2018-01-14 00:32:16.411 014 11528.87 180.58 52488.21 88888.00 2018-01-14 00:32:16.911 014 11528.85 180.58 52488.19 88888.00 2018-01-14 00:32:17.411 014 11528.79 180.57 52488.24 88888.00 2018-01-14 00:32:17.911 014 11528.78 180.56 52488.24 88888.00 2018-01-14 00:32:18.411 014 11528.79 180.58 52488.26 88888.00 2018-01-14 00:32:18.911 014 11528.81 180.62 52488.25 88888.00 2018-01-14 00:32:19.411 014 11528.75 180.64 52488.28 88888.00 2018-01-14 00:32:19.911 014 11528.76 180.62 52488.26 88888.00 2018-01-14 00:32:20.411 014 11528.79 180.64 52488.21 88888.00 2018-01-14 00:32:20.911 014 11528.76 180.66 52488.22 88888.00 2018-01-14 00:32:21.411 014 11528.72 180.73 52488.21 88888.00 2018-01-14 00:32:21.911 014 11528.73 180.69 52488.18 88888.00 2018-01-14 00:32:22.411 014 11528.71 180.74 52488.19 88888.00 2018-01-14 00:32:22.911 014 11528.67 180.75 52488.24 88888.00 2018-01-14 00:32:23.411 014 11528.68 180.77 52488.25 88888.00 2018-01-14 00:32:23.911 014 11528.66 180.75 52488.20 88888.00 2018-01-14 00:32:24.411 014 11528.63 180.77 52488.21 88888.00 2018-01-14 00:32:24.911 014 11528.67 180.80 52488.26 88888.00 2018-01-14 00:32:25.411 014 11528.67 180.77 52488.25 88888.00 2018-01-14 00:32:25.911 014 11528.67 180.79 52488.28 88888.00 2018-01-14 00:32:26.411 014 11528.64 180.79 52488.30 88888.00 2018-01-14 00:32:26.911 014 11528.66 180.78 52488.26 88888.00 2018-01-14 00:32:27.411 014 11528.65 180.84 52488.22 88888.00 2018-01-14 00:32:27.911 014 11528.64 180.91 52488.26 88888.00 2018-01-14 00:32:28.411 014 11528.64 180.93 52488.31 88888.00 2018-01-14 00:32:28.911 014 11528.61 180.88 52488.31 88888.00 2018-01-14 00:32:29.411 014 11528.56 180.92 52488.37 88888.00 2018-01-14 00:32:29.911 014 11528.61 180.96 52488.39 88888.00 2018-01-14 00:32:30.411 014 11528.58 180.94 52488.36 88888.00 2018-01-14 00:32:30.911 014 11528.53 180.95 52488.37 88888.00 2018-01-14 00:32:31.411 014 11528.54 180.99 52488.40 88888.00 2018-01-14 00:32:31.911 014 11528.56 180.97 52488.42 88888.00 2018-01-14 00:32:32.411 014 11528.54 180.99 52488.43 88888.00 2018-01-14 00:32:32.911 014 11528.57 181.02 52488.46 88888.00 2018-01-14 00:32:33.411 014 11528.55 181.04 52488.43 88888.00 2018-01-14 00:32:33.911 014 11528.54 181.06 52488.42 88888.00 2018-01-14 00:32:34.411 014 11528.49 181.04 52488.43 88888.00 2018-01-14 00:32:34.911 014 11528.48 181.14 52488.46 88888.00 2018-01-14 00:32:35.411 014 11528.46 181.20 52488.47 88888.00 2018-01-14 00:32:35.911 014 11528.41 181.20 52488.49 88888.00 2018-01-14 00:32:36.411 014 11528.46 181.22 52488.48 88888.00 2018-01-14 00:32:36.911 014 11528.47 181.28 52488.51 88888.00 2018-01-14 00:32:37.411 014 11528.47 181.34 52488.51 88888.00 2018-01-14 00:32:37.911 014 11528.44 181.28 52488.48 88888.00 2018-01-14 00:32:38.411 014 11528.46 181.25 52488.49 88888.00 2018-01-14 00:32:38.911 014 11528.43 181.34 52488.47 88888.00 2018-01-14 00:32:39.411 014 11528.43 181.35 52488.49 88888.00 2018-01-14 00:32:39.911 014 11528.44 181.35 52488.48 88888.00 2018-01-14 00:32:40.411 014 11528.36 181.35 52488.49 88888.00 2018-01-14 00:32:40.911 014 11528.35 181.36 52488.52 88888.00 2018-01-14 00:32:41.411 014 11528.35 181.40 52488.53 88888.00 2018-01-14 00:32:41.911 014 11528.37 181.38 52488.55 88888.00 2018-01-14 00:32:42.411 014 11528.37 181.37 52488.55 88888.00 2018-01-14 00:32:42.911 014 11528.35 181.38 52488.53 88888.00 2018-01-14 00:32:43.411 014 11528.30 181.45 52488.55 88888.00 2018-01-14 00:32:43.911 014 11528.31 181.50 52488.55 88888.00 2018-01-14 00:32:44.411 014 11528.30 181.51 52488.53 88888.00 2018-01-14 00:32:44.911 014 11528.28 181.57 52488.56 88888.00 2018-01-14 00:32:45.411 014 11528.23 181.60 52488.55 88888.00 2018-01-14 00:32:45.911 014 11528.24 181.60 52488.55 88888.00 2018-01-14 00:32:46.411 014 11528.26 181.63 52488.55 88888.00 2018-01-14 00:32:46.911 014 11528.23 181.64 52488.56 88888.00 2018-01-14 00:32:47.411 014 11528.19 181.69 52488.56 88888.00 2018-01-14 00:32:47.911 014 11528.17 181.69 52488.52 88888.00 2018-01-14 00:32:48.411 014 11528.18 181.70 52488.54 88888.00 2018-01-14 00:32:48.911 014 11528.13 181.75 52488.54 88888.00 2018-01-14 00:32:49.411 014 11528.09 181.81 52488.53 88888.00 2018-01-14 00:32:49.911 014 11528.09 181.88 52488.54 88888.00 2018-01-14 00:32:50.412 014 11528.09 181.91 52488.54 88888.00 2018-01-14 00:32:50.912 014 11528.10 181.90 52488.57 88888.00 2018-01-14 00:32:51.412 014 11528.04 181.90 52488.62 88888.00 2018-01-14 00:32:51.912 014 11528.04 181.99 52488.61 88888.00 2018-01-14 00:32:52.412 014 11528.04 181.99 52488.57 88888.00 2018-01-14 00:32:52.912 014 11528.08 181.96 52488.55 88888.00 2018-01-14 00:32:53.412 014 11528.04 182.03 52488.61 88888.00 2018-01-14 00:32:53.912 014 11528.03 182.14 52488.62 88888.00 2018-01-14 00:32:54.412 014 11528.09 182.15 52488.55 88888.00 2018-01-14 00:32:54.912 014 11528.04 182.17 52488.51 88888.00 2018-01-14 00:32:55.412 014 11528.00 182.15 52488.57 88888.00 2018-01-14 00:32:55.912 014 11527.97 182.15 52488.57 88888.00 2018-01-14 00:32:56.412 014 11527.95 182.15 52488.55 88888.00 2018-01-14 00:32:56.912 014 11527.92 182.18 52488.55 88888.00 2018-01-14 00:32:57.412 014 11527.89 182.22 52488.56 88888.00 2018-01-14 00:32:57.912 014 11527.88 182.27 52488.57 88888.00 2018-01-14 00:32:58.412 014 11527.87 182.27 52488.56 88888.00 2018-01-14 00:32:58.912 014 11527.86 182.28 52488.60 88888.00 2018-01-14 00:32:59.412 014 11527.84 182.27 52488.64 88888.00 2018-01-14 00:32:59.912 014 11527.82 182.32 52488.64 88888.00 2018-01-14 00:33:00.412 014 11527.79 182.35 52488.65 88888.00 2018-01-14 00:33:00.912 014 11527.77 182.37 52488.64 88888.00 2018-01-14 00:33:01.412 014 11527.78 182.38 52488.63 88888.00 2018-01-14 00:33:01.912 014 11527.83 182.41 52488.63 88888.00 2018-01-14 00:33:02.412 014 11527.88 182.44 52488.64 88888.00 2018-01-14 00:33:02.912 014 11527.94 182.44 52488.60 88888.00 2018-01-14 00:33:03.412 014 11527.92 182.47 52488.62 88888.00 2018-01-14 00:33:03.912 014 11527.88 182.48 52488.62 88888.00 2018-01-14 00:33:04.412 014 11527.83 182.48 52488.64 88888.00 2018-01-14 00:33:04.912 014 11527.82 182.44 52488.64 88888.00 2018-01-14 00:33:05.412 014 11527.78 182.46 52488.65 88888.00 2018-01-14 00:33:05.912 014 11527.77 182.51 52488.62 88888.00 2018-01-14 00:33:06.412 014 11527.76 182.52 52488.56 88888.00 2018-01-14 00:33:06.912 014 11527.79 182.54 52488.57 88888.00 2018-01-14 00:33:07.412 014 11527.78 182.58 52488.63 88888.00 2018-01-14 00:33:07.912 014 11527.76 182.64 52488.64 88888.00 2018-01-14 00:33:08.412 014 11527.68 182.67 52488.62 88888.00 2018-01-14 00:33:08.912 014 11527.67 182.63 52488.62 88888.00 2018-01-14 00:33:09.412 014 11527.73 182.64 52488.62 88888.00 2018-01-14 00:33:09.912 014 11527.70 182.64 52488.65 88888.00 2018-01-14 00:33:10.412 014 11527.67 182.62 52488.71 88888.00 2018-01-14 00:33:10.912 014 11527.67 182.69 52488.73 88888.00 2018-01-14 00:33:11.412 014 11527.68 182.71 52488.74 88888.00 2018-01-14 00:33:11.912 014 11527.73 182.72 52488.69 88888.00 2018-01-14 00:33:12.412 014 11527.76 182.73 52488.69 88888.00 2018-01-14 00:33:12.912 014 11527.71 182.72 52488.66 88888.00 2018-01-14 00:33:13.412 014 11527.68 182.74 52488.68 88888.00 2018-01-14 00:33:13.912 014 11527.68 182.79 52488.68 88888.00 2018-01-14 00:33:14.412 014 11527.68 182.77 52488.64 88888.00 2018-01-14 00:33:14.912 014 11527.70 182.79 52488.63 88888.00 2018-01-14 00:33:15.412 014 11527.71 182.81 52488.65 88888.00 2018-01-14 00:33:15.912 014 11527.66 182.87 52488.64 88888.00 2018-01-14 00:33:16.412 014 11527.59 182.83 52488.64 88888.00 2018-01-14 00:33:16.912 014 11527.62 182.89 52488.61 88888.00 2018-01-14 00:33:17.412 014 11527.64 182.91 52488.58 88888.00 2018-01-14 00:33:17.912 014 11527.58 182.91 52488.60 88888.00 2018-01-14 00:33:18.412 014 11527.58 182.93 52488.64 88888.00 2018-01-14 00:33:18.912 014 11527.61 182.93 52488.66 88888.00 2018-01-14 00:33:19.412 014 11527.62 182.92 52488.65 88888.00 2018-01-14 00:33:19.912 014 11527.66 182.91 52488.64 88888.00 2018-01-14 00:33:20.412 014 11527.68 182.96 52488.66 88888.00 2018-01-14 00:33:20.912 014 11527.68 182.90 52488.64 88888.00 2018-01-14 00:33:21.412 014 11527.67 182.90 52488.62 88888.00 2018-01-14 00:33:21.912 014 11527.61 182.92 52488.63 88888.00 2018-01-14 00:33:22.412 014 11527.59 182.95 52488.58 88888.00 2018-01-14 00:33:22.912 014 11527.59 182.93 52488.61 88888.00 2018-01-14 00:33:23.412 014 11527.58 182.98 52488.60 88888.00 2018-01-14 00:33:23.912 014 11527.58 183.00 52488.60 88888.00 2018-01-14 00:33:24.412 014 11527.64 182.95 52488.56 88888.00 2018-01-14 00:33:24.912 014 11527.60 182.98 52488.53 88888.00 2018-01-14 00:33:25.412 014 11527.62 182.99 52488.54 88888.00 2018-01-14 00:33:25.912 014 11527.64 183.00 52488.55 88888.00 2018-01-14 00:33:26.412 014 11527.64 182.96 52488.60 88888.00 2018-01-14 00:33:26.912 014 11527.65 182.92 52488.57 88888.00 2018-01-14 00:33:27.412 014 11527.65 182.96 52488.56 88888.00 2018-01-14 00:33:27.912 014 11527.62 182.96 52488.58 88888.00 2018-01-14 00:33:28.412 014 11527.65 182.96 52488.61 88888.00 2018-01-14 00:33:28.912 014 11527.65 182.97 52488.63 88888.00 2018-01-14 00:33:29.412 014 11527.60 182.98 52488.63 88888.00 2018-01-14 00:33:29.912 014 11527.62 182.99 52488.62 88888.00 2018-01-14 00:33:30.412 014 11527.58 183.02 52488.66 88888.00 2018-01-14 00:33:30.912 014 11527.54 183.06 52488.65 88888.00 2018-01-14 00:33:31.412 014 11527.54 183.10 52488.64 88888.00 2018-01-14 00:33:31.912 014 11527.50 183.09 52488.64 88888.00 2018-01-14 00:33:32.412 014 11527.49 183.06 52488.68 88888.00 2018-01-14 00:33:32.912 014 11527.50 183.03 52488.69 88888.00 2018-01-14 00:33:33.412 014 11527.47 183.02 52488.70 88888.00 2018-01-14 00:33:33.912 014 11527.45 183.00 52488.70 88888.00 2018-01-14 00:33:34.412 014 11527.49 182.98 52488.66 88888.00 2018-01-14 00:33:34.912 014 11527.47 183.07 52488.65 88888.00 2018-01-14 00:33:35.412 014 11527.48 183.03 52488.66 88888.00 2018-01-14 00:33:35.912 014 11527.52 182.98 52488.70 88888.00 2018-01-14 00:33:36.412 014 11527.52 182.89 52488.70 88888.00 2018-01-14 00:33:36.912 014 11527.52 182.91 52488.69 88888.00 2018-01-14 00:33:37.412 014 11527.53 182.95 52488.69 88888.00 2018-01-14 00:33:37.912 014 11527.56 182.97 52488.69 88888.00 2018-01-14 00:33:38.412 014 11527.58 182.95 52488.72 88888.00 2018-01-14 00:33:38.912 014 11527.51 182.89 52488.71 88888.00 2018-01-14 00:33:39.412 014 11527.57 182.95 52488.72 88888.00 2018-01-14 00:33:39.912 014 11527.58 182.90 52488.71 88888.00 2018-01-14 00:33:40.412 014 11527.58 182.85 52488.66 88888.00 2018-01-14 00:33:40.912 014 11527.57 182.85 52488.68 88888.00 2018-01-14 00:33:41.412 014 11527.54 182.89 52488.68 88888.00 2018-01-14 00:33:41.912 014 11527.59 182.88 52488.69 88888.00 2018-01-14 00:33:42.412 014 11527.56 182.85 52488.66 88888.00 2018-01-14 00:33:42.912 014 11527.59 182.86 52488.64 88888.00 2018-01-14 00:33:43.412 014 11527.61 182.87 52488.63 88888.00 2018-01-14 00:33:43.912 014 11527.64 182.86 52488.57 88888.00 2018-01-14 00:33:44.412 014 11527.53 182.87 52488.60 88888.00 2018-01-14 00:33:44.912 014 11527.53 182.86 52488.63 88888.00 2018-01-14 00:33:45.412 014 11527.60 182.82 52488.64 88888.00 2018-01-14 00:33:45.912 014 11527.59 182.80 52488.62 88888.00 2018-01-14 00:33:46.412 014 11527.57 182.78 52488.58 88888.00 2018-01-14 00:33:46.912 014 11527.62 182.79 52488.60 88888.00 2018-01-14 00:33:47.412 014 11527.67 182.76 52488.60 88888.00 2018-01-14 00:33:47.912 014 11527.62 182.73 52488.57 88888.00 2018-01-14 00:33:48.412 014 11527.61 182.72 52488.55 88888.00 2018-01-14 00:33:48.912 014 11527.66 182.74 52488.58 88888.00 2018-01-14 00:33:49.412 014 11527.67 182.77 52488.63 88888.00 2018-01-14 00:33:49.912 014 11527.67 182.77 52488.60 88888.00 2018-01-14 00:33:50.412 014 11527.64 182.81 52488.56 88888.00 2018-01-14 00:33:50.912 014 11527.64 182.79 52488.55 88888.00 2018-01-14 00:33:51.412 014 11527.73 182.80 52488.55 88888.00 2018-01-14 00:33:51.912 014 11527.74 182.79 52488.57 88888.00 2018-01-14 00:33:52.412 014 11527.76 182.74 52488.53 88888.00 2018-01-14 00:33:52.912 014 11527.73 182.73 52488.47 88888.00 2018-01-14 00:33:53.412 014 11527.67 182.69 52488.44 88888.00 2018-01-14 00:33:53.912 014 11527.73 182.74 52488.45 88888.00 2018-01-14 00:33:54.412 014 11527.74 182.76 52488.47 88888.00 2018-01-14 00:33:54.912 014 11527.75 182.66 52488.46 88888.00 2018-01-14 00:33:55.412 014 11527.76 182.63 52488.45 88888.00 2018-01-14 00:33:55.912 014 11527.78 182.61 52488.45 88888.00 2018-01-14 00:33:56.412 014 11527.83 182.61 52488.45 88888.00 2018-01-14 00:33:56.912 014 11527.86 182.68 52488.46 88888.00 2018-01-14 00:33:57.412 014 11527.83 182.71 52488.47 88888.00 2018-01-14 00:33:57.912 014 11527.83 182.71 52488.46 88888.00 2018-01-14 00:33:58.412 014 11527.86 182.70 52488.46 88888.00 2018-01-14 00:33:58.912 014 11527.84 182.67 52488.46 88888.00 2018-01-14 00:33:59.412 014 11527.88 182.67 52488.47 88888.00 2018-01-14 00:33:59.912 014 11527.93 182.60 52488.45 88888.00 2018-01-14 00:34:00.412 014 11527.91 182.63 52488.45 88888.00 2018-01-14 00:34:00.912 014 11527.86 182.66 52488.52 88888.00 2018-01-14 00:34:01.412 014 11527.87 182.64 52488.53 88888.00 2018-01-14 00:34:01.912 014 11527.86 182.62 52488.55 88888.00 2018-01-14 00:34:02.412 014 11527.87 182.61 52488.53 88888.00 2018-01-14 00:34:02.912 014 11527.91 182.62 52488.56 88888.00 2018-01-14 00:34:03.412 014 11527.87 182.67 52488.56 88888.00 2018-01-14 00:34:03.912 014 11527.87 182.62 52488.54 88888.00 2018-01-14 00:34:04.412 014 11527.86 182.60 52488.55 88888.00 2018-01-14 00:34:04.912 014 11527.88 182.67 52488.58 88888.00 2018-01-14 00:34:05.412 014 11527.92 182.62 52488.55 88888.00 2018-01-14 00:34:05.912 014 11527.95 182.66 52488.54 88888.00 2018-01-14 00:34:06.412 014 11527.99 182.66 52488.53 88888.00 2018-01-14 00:34:06.912 014 11527.96 182.66 52488.56 88888.00 2018-01-14 00:34:07.412 014 11528.00 182.64 52488.55 88888.00 2018-01-14 00:34:07.912 014 11527.99 182.71 52488.53 88888.00 2018-01-14 00:34:08.412 014 11528.01 182.71 52488.54 88888.00 2018-01-14 00:34:08.912 014 11528.00 182.71 52488.55 88888.00 2018-01-14 00:34:09.412 014 11528.00 182.66 52488.54 88888.00 2018-01-14 00:34:09.912 014 11527.99 182.71 52488.54 88888.00 2018-01-14 00:34:10.412 014 11527.97 182.72 52488.53 88888.00 2018-01-14 00:34:10.912 014 11527.99 182.67 52488.53 88888.00 2018-01-14 00:34:11.412 014 11527.95 182.61 52488.49 88888.00 2018-01-14 00:34:11.912 014 11527.95 182.63 52488.51 88888.00 2018-01-14 00:34:12.412 014 11528.04 182.61 52488.51 88888.00 2018-01-14 00:34:12.912 014 11528.05 182.59 52488.49 88888.00 2018-01-14 00:34:13.412 014 11528.02 182.60 52488.49 88888.00 2018-01-14 00:34:13.912 014 11528.01 182.62 52488.53 88888.00 2018-01-14 00:34:14.412 014 11527.96 182.62 52488.49 88888.00 2018-01-14 00:34:14.912 014 11528.01 182.62 52488.53 88888.00 2018-01-14 00:34:15.412 014 11528.04 182.63 52488.52 88888.00 2018-01-14 00:34:15.912 014 11528.03 182.66 52488.53 88888.00 2018-01-14 00:34:16.412 014 11528.00 182.67 52488.55 88888.00 2018-01-14 00:34:16.912 014 11527.99 182.63 52488.58 88888.00 2018-01-14 00:34:17.412 014 11528.03 182.62 52488.56 88888.00 2018-01-14 00:34:17.912 014 11528.06 182.64 52488.57 88888.00 2018-01-14 00:34:18.412 014 11528.13 182.62 52488.55 88888.00 2018-01-14 00:34:18.912 014 11528.11 182.59 52488.57 88888.00 2018-01-14 00:34:19.412 014 11528.10 182.54 52488.56 88888.00 2018-01-14 00:34:19.912 014 11528.14 182.50 52488.53 88888.00 2018-01-14 00:34:20.412 014 11528.17 182.44 52488.52 88888.00 2018-01-14 00:34:20.912 014 11528.18 182.46 52488.51 88888.00 2018-01-14 00:34:21.412 014 11528.22 182.42 52488.52 88888.00 2018-01-14 00:34:21.912 014 11528.23 182.44 52488.55 88888.00 2018-01-14 00:34:22.412 014 11528.20 182.49 52488.56 88888.00 2018-01-14 00:34:22.912 014 11528.20 182.50 52488.56 88888.00 2018-01-14 00:34:23.412 014 11528.22 182.49 52488.60 88888.00 2018-01-14 00:34:23.912 014 11528.19 182.44 52488.57 88888.00 2018-01-14 00:34:24.412 014 11528.23 182.46 52488.60 88888.00 2018-01-14 00:34:24.912 014 11528.22 182.43 52488.61 88888.00 2018-01-14 00:34:25.412 014 11528.22 182.47 52488.62 88888.00 2018-01-14 00:34:25.912 014 11528.28 182.48 52488.56 88888.00 2018-01-14 00:34:26.412 014 11528.30 182.40 52488.54 88888.00 2018-01-14 00:34:26.912 014 11528.29 182.40 52488.56 88888.00 2018-01-14 00:34:27.412 014 11528.35 182.37 52488.55 88888.00 2018-01-14 00:34:27.912 014 11528.37 182.40 52488.54 88888.00 2018-01-14 00:34:28.412 014 11528.39 182.39 52488.54 88888.00 2018-01-14 00:34:28.912 014 11528.43 182.38 52488.49 88888.00 2018-01-14 00:34:29.412 014 11528.41 182.40 52488.47 88888.00 2018-01-14 00:34:29.912 014 11528.40 182.44 52488.47 88888.00 2018-01-14 00:34:30.412 014 11528.43 182.37 52488.48 88888.00 2018-01-14 00:34:30.912 014 11528.50 182.28 52488.54 88888.00 2018-01-14 00:34:31.412 014 11528.54 182.29 52488.55 88888.00 2018-01-14 00:34:31.912 014 11528.54 182.27 52488.55 88888.00 2018-01-14 00:34:32.412 014 11528.55 182.29 52488.52 88888.00 2018-01-14 00:34:32.912 014 11528.56 182.29 52488.54 88888.00 2018-01-14 00:34:33.412 014 11528.57 182.27 52488.52 88888.00 2018-01-14 00:34:33.912 014 11528.57 182.22 52488.52 88888.00 2018-01-14 00:34:34.412 014 11528.59 182.25 52488.52 88888.00 2018-01-14 00:34:34.912 014 11528.63 182.25 52488.51 88888.00 2018-01-14 00:34:35.412 014 11528.66 182.25 52488.49 88888.00 2018-01-14 00:34:35.912 014 11528.65 182.29 52488.49 88888.00 2018-01-14 00:34:36.412 014 11528.65 182.28 52488.49 88888.00 2018-01-14 00:34:36.912 014 11528.64 182.28 52488.49 88888.00 2018-01-14 00:34:37.412 014 11528.66 182.23 52488.48 88888.00 2018-01-14 00:34:37.912 014 11528.72 182.25 52488.48 88888.00 2018-01-14 00:34:38.412 014 11528.72 182.25 52488.53 88888.00 2018-01-14 00:34:38.912 014 11528.74 182.22 52488.53 88888.00 2018-01-14 00:34:39.412 014 11528.71 182.23 52488.52 88888.00 2018-01-14 00:34:39.912 014 11528.67 182.19 52488.53 88888.00 2018-01-14 00:34:40.412 014 11528.67 182.18 52488.49 88888.00 2018-01-14 00:34:40.912 014 11528.71 182.19 52488.49 88888.00 2018-01-14 00:34:41.412 014 11528.71 182.22 52488.49 88888.00 2018-01-14 00:34:41.912 014 11528.73 182.23 52488.51 88888.00 2018-01-14 00:34:42.412 014 11528.79 182.25 52488.54 88888.00 2018-01-14 00:34:42.912 014 11528.83 182.27 52488.57 88888.00 2018-01-14 00:34:43.412 014 11528.87 182.23 52488.60 88888.00 2018-01-14 00:34:43.912 014 11528.83 182.24 52488.61 88888.00 2018-01-14 00:34:44.412 014 11528.84 182.22 52488.60 88888.00 2018-01-14 00:34:44.912 014 11528.88 182.23 52488.55 88888.00 2018-01-14 00:34:45.412 014 11528.85 182.19 52488.55 88888.00 2018-01-14 00:34:45.912 014 11528.88 182.18 52488.53 88888.00 2018-01-14 00:34:46.412 014 11528.84 182.18 52488.52 88888.00 2018-01-14 00:34:46.912 014 11528.82 182.18 52488.49 88888.00 2018-01-14 00:34:47.412 014 11528.85 182.17 52488.54 88888.00 2018-01-14 00:34:47.912 014 11528.83 182.15 52488.56 88888.00 2018-01-14 00:34:48.412 014 11528.78 182.13 52488.57 88888.00 2018-01-14 00:34:48.912 014 11528.76 182.10 52488.56 88888.00 2018-01-14 00:34:49.412 014 11528.80 182.12 52488.57 88888.00 2018-01-14 00:34:49.912 014 11528.80 182.13 52488.58 88888.00 2018-01-14 00:34:50.412 014 11528.78 182.13 52488.60 88888.00 2018-01-14 00:34:50.912 014 11528.78 182.17 52488.58 88888.00 2018-01-14 00:34:51.412 014 11528.78 182.14 52488.60 88888.00 2018-01-14 00:34:51.912 014 11528.73 182.10 52488.61 88888.00 2018-01-14 00:34:52.412 014 11528.74 182.09 52488.61 88888.00 2018-01-14 00:34:52.912 014 11528.72 182.09 52488.63 88888.00 2018-01-14 00:34:53.412 014 11528.65 182.05 52488.64 88888.00 2018-01-14 00:34:53.912 014 11528.65 182.03 52488.66 88888.00 2018-01-14 00:34:54.412 014 11528.66 181.99 52488.64 88888.00 2018-01-14 00:34:54.912 014 11528.66 182.00 52488.64 88888.00 2018-01-14 00:34:55.412 014 11528.58 182.02 52488.71 88888.00 2018-01-14 00:34:55.912 014 11528.58 181.93 52488.72 88888.00 2018-01-14 00:34:56.412 014 11528.57 181.91 52488.71 88888.00 2018-01-14 00:34:56.912 014 11528.62 181.94 52488.69 88888.00 2018-01-14 00:34:57.412 014 11528.61 181.98 52488.71 88888.00 2018-01-14 00:34:57.912 014 11528.55 181.92 52488.72 88888.00 2018-01-14 00:34:58.412 014 11528.54 181.86 52488.73 88888.00 2018-01-14 00:34:58.912 014 11528.55 181.85 52488.71 88888.00 2018-01-14 00:34:59.412 014 11528.58 181.82 52488.70 88888.00 2018-01-14 00:34:59.912 014 11528.54 181.84 52488.70 88888.00 2018-01-14 00:35:00.412 014 11528.50 181.83 52488.73 88888.00 2018-01-14 00:35:00.912 014 11528.47 181.84 52488.74 88888.00 2018-01-14 00:35:01.412 014 11528.53 181.86 52488.78 88888.00 2018-01-14 00:35:01.912 014 11528.52 181.75 52488.80 88888.00 2018-01-14 00:35:02.412 014 11528.48 181.75 52488.80 88888.00 2018-01-14 00:35:02.912 014 11528.52 181.77 52488.83 88888.00 2018-01-14 00:35:03.412 014 11528.47 181.76 52488.82 88888.00 2018-01-14 00:35:03.912 014 11528.48 181.72 52488.80 88888.00 2018-01-14 00:35:04.412 014 11528.44 181.70 52488.80 88888.00 2018-01-14 00:35:04.912 014 11528.46 181.60 52488.82 88888.00 2018-01-14 00:35:05.412 014 11528.47 181.59 52488.83 88888.00 2018-01-14 00:35:05.912 014 11528.47 181.51 52488.82 88888.00 2018-01-14 00:35:06.412 014 11528.49 181.50 52488.86 88888.00 2018-01-14 00:35:06.912 014 11528.47 181.45 52488.84 88888.00 2018-01-14 00:35:07.412 014 11528.39 181.45 52488.84 88888.00 2018-01-14 00:35:07.912 014 11528.43 181.40 52488.81 88888.00 2018-01-14 00:35:08.412 014 11528.40 181.33 52488.78 88888.00 2018-01-14 00:35:08.912 014 11528.36 181.33 52488.83 88888.00 2018-01-14 00:35:09.412 014 11528.43 181.35 52488.87 88888.00 2018-01-14 00:35:09.912 014 11528.40 181.33 52488.87 88888.00 2018-01-14 00:35:10.412 014 11528.37 181.25 52488.86 88888.00 2018-01-14 00:35:10.912 014 11528.32 181.24 52488.80 88888.00 2018-01-14 00:35:11.412 014 11528.39 181.25 52488.80 88888.00 2018-01-14 00:35:11.912 014 11528.45 181.22 52488.77 88888.00 2018-01-14 00:35:12.412 014 11528.39 181.21 52488.77 88888.00 2018-01-14 00:35:12.912 014 11528.36 181.18 52488.80 88888.00 2018-01-14 00:35:13.412 014 11528.33 181.14 52488.83 88888.00 2018-01-14 00:35:13.912 014 11528.33 181.07 52488.84 88888.00 2018-01-14 00:35:14.412 014 11528.31 181.02 52488.83 88888.00 2018-01-14 00:35:14.912 014 11528.33 181.03 52488.86 88888.00 2018-01-14 00:35:15.412 014 11528.33 181.07 52488.83 88888.00 2018-01-14 00:35:15.912 014 11528.32 181.02 52488.83 88888.00 2018-01-14 00:35:16.412 014 11528.36 180.99 52488.84 88888.00 2018-01-14 00:35:16.912 014 11528.37 180.96 52488.87 88888.00 2018-01-14 00:35:17.412 014 11528.38 180.99 52488.82 88888.00 2018-01-14 00:35:17.912 014 11528.41 180.98 52488.78 88888.00 2018-01-14 00:35:18.412 014 11528.39 180.99 52488.79 88888.00 2018-01-14 00:35:18.912 014 11528.32 180.97 52488.82 88888.00 2018-01-14 00:35:19.412 014 11528.33 180.96 52488.84 88888.00 2018-01-14 00:35:19.912 014 11528.40 180.96 52488.82 88888.00 2018-01-14 00:35:20.413 014 11528.38 180.87 52488.83 88888.00 2018-01-14 00:35:20.913 014 11528.35 180.91 52488.84 88888.00 2018-01-14 00:35:21.413 014 11528.35 180.91 52488.83 88888.00 2018-01-14 00:35:21.913 014 11528.37 180.91 52488.81 88888.00 2018-01-14 00:35:22.413 014 11528.38 180.92 52488.87 88888.00 2018-01-14 00:35:22.913 014 11528.33 180.87 52488.91 88888.00 2018-01-14 00:35:23.413 014 11528.31 180.89 52488.89 88888.00 2018-01-14 00:35:23.913 014 11528.35 180.91 52488.92 88888.00 2018-01-14 00:35:24.413 014 11528.32 180.92 52488.96 88888.00 2018-01-14 00:35:24.913 014 11528.31 180.85 52488.92 88888.00 2018-01-14 00:35:25.413 014 11528.29 180.84 52488.91 88888.00 2018-01-14 00:35:25.913 014 11528.24 180.84 52488.91 88888.00 2018-01-14 00:35:26.413 014 11528.22 180.87 52488.95 88888.00 2018-01-14 00:35:26.913 014 11528.26 180.89 52488.93 88888.00 2018-01-14 00:35:27.413 014 11528.28 180.94 52488.96 88888.00 2018-01-14 00:35:27.913 014 11528.27 180.93 52488.93 88888.00 2018-01-14 00:35:28.413 014 11528.33 180.87 52488.90 88888.00 2018-01-14 00:35:28.913 014 11528.39 180.92 52488.88 88888.00 2018-01-14 00:35:29.413 014 11528.37 180.89 52488.89 88888.00 2018-01-14 00:35:29.913 014 11528.35 180.87 52488.88 88888.00 2018-01-14 00:35:30.413 014 11528.38 180.84 52488.87 88888.00 2018-01-14 00:35:30.913 014 11528.38 180.82 52488.84 88888.00 2018-01-14 00:35:31.413 014 11528.35 180.84 52488.86 88888.00 2018-01-14 00:35:31.913 014 11528.38 180.83 52488.88 88888.00 2018-01-14 00:35:32.413 014 11528.48 180.79 52488.87 88888.00 2018-01-14 00:35:32.913 014 11528.48 180.82 52488.84 88888.00 2018-01-14 00:35:33.413 014 11528.47 180.84 52488.81 88888.00 2018-01-14 00:35:33.913 014 11528.44 180.85 52488.79 88888.00 2018-01-14 00:35:34.413 014 11528.47 180.86 52488.78 88888.00 2018-01-14 00:35:34.913 014 11528.44 180.86 52488.78 88888.00 2018-01-14 00:35:35.413 014 11528.43 180.86 52488.75 88888.00 2018-01-14 00:35:35.913 014 11528.46 180.87 52488.73 88888.00 2018-01-14 00:35:36.413 014 11528.47 180.87 52488.74 88888.00 2018-01-14 00:35:36.913 014 11528.54 180.83 52488.74 88888.00 2018-01-14 00:35:37.413 014 11528.57 180.87 52488.74 88888.00 2018-01-14 00:35:37.913 014 11528.56 180.87 52488.79 88888.00 2018-01-14 00:35:38.413 014 11528.53 180.86 52488.77 88888.00 2018-01-14 00:35:38.913 014 11528.54 180.86 52488.78 88888.00 2018-01-14 00:35:39.413 014 11528.57 180.86 52488.75 88888.00 2018-01-14 00:35:39.913 014 11528.63 180.95 52488.74 88888.00 2018-01-14 00:35:40.413 014 11528.64 181.02 52488.73 88888.00 2018-01-14 00:35:40.913 014 11528.63 180.99 52488.74 88888.00 2018-01-14 00:35:41.413 014 11528.59 180.95 52488.73 88888.00 2018-01-14 00:35:41.913 014 11528.61 181.01 52488.77 88888.00 2018-01-14 00:35:42.413 014 11528.59 181.02 52488.77 88888.00 2018-01-14 00:35:42.913 014 11528.61 181.03 52488.73 88888.00 2018-01-14 00:35:43.413 014 11528.58 181.02 52488.73 88888.00 2018-01-14 00:35:43.913 014 11528.57 181.01 52488.77 88888.00 2018-01-14 00:35:44.413 014 11528.59 181.07 52488.77 88888.00 2018-01-14 00:35:44.913 014 11528.58 181.05 52488.80 88888.00 2018-01-14 00:35:45.413 014 11528.58 181.06 52488.79 88888.00 2018-01-14 00:35:45.913 014 11528.57 181.11 52488.75 88888.00 2018-01-14 00:35:46.413 014 11528.56 181.13 52488.74 88888.00 2018-01-14 00:35:46.913 014 11528.53 181.18 52488.75 88888.00 2018-01-14 00:35:47.413 014 11528.52 181.23 52488.78 88888.00 2018-01-14 00:35:47.913 014 11528.53 181.24 52488.74 88888.00 2018-01-14 00:35:48.413 014 11528.50 181.26 52488.74 88888.00 2018-01-14 00:35:48.913 014 11528.46 181.27 52488.79 88888.00 2018-01-14 00:35:49.413 014 11528.41 181.31 52488.82 88888.00 2018-01-14 00:35:49.913 014 11528.38 181.33 52488.83 88888.00 2018-01-14 00:35:50.413 014 11528.39 181.35 52488.80 88888.00 2018-01-14 00:35:50.913 014 11528.37 181.35 52488.79 88888.00 2018-01-14 00:35:51.413 014 11528.39 181.37 52488.78 88888.00 2018-01-14 00:35:51.913 014 11528.32 181.37 52488.78 88888.00 2018-01-14 00:35:52.413 014 11528.31 181.37 52488.82 88888.00 2018-01-14 00:35:52.913 014 11528.31 181.36 52488.84 88888.00 2018-01-14 00:35:53.413 014 11528.33 181.33 52488.84 88888.00 2018-01-14 00:35:53.913 014 11528.33 181.40 52488.83 88888.00 2018-01-14 00:35:54.413 014 11528.29 181.41 52488.84 88888.00 2018-01-14 00:35:54.913 014 11528.27 181.47 52488.84 88888.00 2018-01-14 00:35:55.413 014 11528.24 181.47 52488.86 88888.00 2018-01-14 00:35:55.913 014 11528.22 181.47 52488.87 88888.00 2018-01-14 00:35:56.413 014 11528.26 181.50 52488.90 88888.00 2018-01-14 00:35:56.913 014 11528.27 181.55 52488.88 88888.00 2018-01-14 00:35:57.413 014 11528.24 181.62 52488.87 88888.00 2018-01-14 00:35:57.913 014 11528.18 181.60 52488.90 88888.00 2018-01-14 00:35:58.413 014 11528.17 181.62 52488.91 88888.00 2018-01-14 00:35:58.913 014 11528.18 181.61 52488.93 88888.00 2018-01-14 00:35:59.413 014 11528.15 181.61 52488.91 88888.00 2018-01-14 00:35:59.913 014 11528.10 181.64 52488.93 88888.00 2018-01-14 00:36:00.413 014 11528.08 181.73 52488.96 88888.00 2018-01-14 00:36:00.913 014 11528.05 181.79 52488.92 88888.00 2018-01-14 00:36:01.413 014 11528.08 181.82 52488.88 88888.00 2018-01-14 00:36:01.913 014 11528.11 181.84 52488.89 88888.00 2018-01-14 00:36:02.413 014 11528.09 181.83 52488.88 88888.00 2018-01-14 00:36:02.913 014 11528.09 181.85 52488.91 88888.00 2018-01-14 00:36:03.413 014 11528.06 181.85 52488.90 88888.00 2018-01-14 00:36:03.913 014 11527.99 181.88 52488.88 88888.00 2018-01-14 00:36:04.413 014 11527.99 181.96 52488.88 88888.00 2018-01-14 00:36:04.913 014 11527.99 181.93 52488.92 88888.00 2018-01-14 00:36:05.413 014 11527.96 181.91 52488.91 88888.00 2018-01-14 00:36:05.913 014 11528.00 181.99 52488.90 88888.00 2018-01-14 00:36:06.413 014 11527.97 182.00 52488.91 88888.00 2018-01-14 00:36:06.913 014 11527.95 182.00 52488.87 88888.00 2018-01-14 00:36:07.413 014 11527.91 182.04 52488.86 88888.00 2018-01-14 00:36:07.913 014 11527.88 182.04 52488.89 88888.00 2018-01-14 00:36:08.413 014 11527.87 182.06 52488.90 88888.00 2018-01-14 00:36:08.913 014 11527.85 182.10 52488.89 88888.00 2018-01-14 00:36:09.413 014 11527.79 182.17 52488.91 88888.00 2018-01-14 00:36:09.913 014 11527.77 182.10 52488.92 88888.00 2018-01-14 00:36:10.413 014 11527.73 182.17 52488.92 88888.00 2018-01-14 00:36:10.913 014 11527.67 182.20 52488.91 88888.00 2018-01-14 00:36:11.413 014 11527.68 182.24 52488.88 88888.00 2018-01-14 00:36:11.913 014 11527.62 182.25 52488.89 88888.00 2018-01-14 00:36:12.413 014 11527.61 182.20 52488.89 88888.00 2018-01-14 00:36:12.913 014 11527.60 182.12 52488.92 88888.00 2018-01-14 00:36:13.413 014 11527.62 182.11 52488.93 88888.00 2018-01-14 00:36:13.913 014 11527.64 182.14 52488.92 88888.00 2018-01-14 00:36:14.413 014 11527.60 182.20 52488.91 88888.00 2018-01-14 00:36:14.913 014 11527.57 182.19 52488.92 88888.00 2018-01-14 00:36:15.413 014 11527.54 182.18 52488.96 88888.00 2018-01-14 00:36:15.913 014 11527.58 182.17 52488.93 88888.00 2018-01-14 00:36:16.413 014 11527.51 182.17 52488.97 88888.00 2018-01-14 00:36:16.913 014 11527.47 182.14 52489.00 88888.00 2018-01-14 00:36:17.413 014 11527.44 182.18 52488.98 88888.00 2018-01-14 00:36:17.913 014 11527.47 182.13 52488.99 88888.00 2018-01-14 00:36:18.413 014 11527.43 182.15 52489.00 88888.00 2018-01-14 00:36:18.913 014 11527.42 182.14 52489.00 88888.00 2018-01-14 00:36:19.413 014 11527.40 182.15 52489.00 88888.00 2018-01-14 00:36:19.913 014 11527.39 182.14 52489.01 88888.00 2018-01-14 00:36:20.413 014 11527.36 182.12 52489.05 88888.00 2018-01-14 00:36:20.913 014 11527.33 182.05 52489.04 88888.00 2018-01-14 00:36:21.413 014 11527.32 182.06 52489.05 88888.00 2018-01-14 00:36:21.913 014 11527.29 182.08 52489.04 88888.00 2018-01-14 00:36:22.413 014 11527.33 181.98 52488.99 88888.00 2018-01-14 00:36:22.913 014 11527.35 181.91 52489.01 88888.00 2018-01-14 00:36:23.413 014 11527.35 181.98 52489.01 88888.00 2018-01-14 00:36:23.913 014 11527.31 181.98 52489.02 88888.00 2018-01-14 00:36:24.413 014 11527.32 182.01 52489.07 88888.00 2018-01-14 00:36:24.913 014 11527.32 181.99 52489.09 88888.00 2018-01-14 00:36:25.413 014 11527.32 181.93 52489.10 88888.00 2018-01-14 00:36:25.913 014 11527.26 181.91 52489.08 88888.00 2018-01-14 00:36:26.413 014 11527.24 181.91 52489.06 88888.00 2018-01-14 00:36:26.913 014 11527.20 181.88 52489.08 88888.00 2018-01-14 00:36:27.413 014 11527.22 181.84 52489.15 88888.00 2018-01-14 00:36:27.913 014 11527.21 181.82 52489.13 88888.00 2018-01-14 00:36:28.413 014 11527.22 181.85 52489.15 88888.00 2018-01-14 00:36:28.913 014 11527.15 181.82 52489.14 88888.00 2018-01-14 00:36:29.413 014 11527.14 181.77 52489.16 88888.00 2018-01-14 00:36:29.913 014 11527.14 181.77 52489.18 88888.00 2018-01-14 00:36:30.413 014 11527.15 181.74 52489.15 88888.00 2018-01-14 00:36:30.913 014 11527.07 181.76 52489.13 88888.00 2018-01-14 00:36:31.413 014 11527.08 181.67 52489.09 88888.00 2018-01-14 00:36:31.913 014 11527.10 181.64 52489.08 88888.00 2018-01-14 00:36:32.413 014 11527.06 181.66 52489.10 88888.00 2018-01-14 00:36:32.913 014 11527.03 181.60 52489.14 88888.00 2018-01-14 00:36:33.413 014 11527.05 181.55 52489.13 88888.00 2018-01-14 00:36:33.913 014 11527.08 181.48 52489.10 88888.00 2018-01-14 00:36:34.413 014 11527.09 181.48 52489.15 88888.00 2018-01-14 00:36:34.913 014 11527.10 181.47 52489.13 88888.00 2018-01-14 00:36:35.413 014 11527.09 181.47 52489.12 88888.00 2018-01-14 00:36:35.913 014 11527.10 181.45 52489.09 88888.00 2018-01-14 00:36:36.413 014 11527.15 181.43 52489.09 88888.00 2018-01-14 00:36:36.913 014 11527.12 181.37 52489.08 88888.00 2018-01-14 00:36:37.413 014 11527.12 181.36 52489.06 88888.00 2018-01-14 00:36:37.913 014 11527.21 181.35 52489.06 88888.00 2018-01-14 00:36:38.413 014 11527.23 181.31 52489.07 88888.00 2018-01-14 00:36:38.913 014 11527.25 181.30 52489.09 88888.00 2018-01-14 00:36:39.413 014 11527.24 181.27 52489.07 88888.00 2018-01-14 00:36:39.913 014 11527.22 181.22 52489.06 88888.00 2018-01-14 00:36:40.413 014 11527.20 181.18 52489.01 88888.00 2018-01-14 00:36:40.913 014 11527.18 181.22 52489.04 88888.00 2018-01-14 00:36:41.413 014 11527.26 181.22 52489.05 88888.00 2018-01-14 00:36:41.913 014 11527.30 181.17 52489.04 88888.00 2018-01-14 00:36:42.413 014 11527.32 181.17 52489.01 88888.00 2018-01-14 00:36:42.913 014 11527.32 181.13 52488.97 88888.00 2018-01-14 00:36:43.413 014 11527.35 181.11 52488.93 88888.00 2018-01-14 00:36:43.913 014 11527.41 181.09 52488.95 88888.00 2018-01-14 00:36:44.413 014 11527.47 181.12 52488.96 88888.00 2018-01-14 00:36:44.913 014 11527.45 181.11 52488.95 88888.00 2018-01-14 00:36:45.413 014 11527.48 181.14 52488.93 88888.00 2018-01-14 00:36:45.913 014 11527.44 181.14 52488.95 88888.00 2018-01-14 00:36:46.413 014 11527.44 181.15 52488.91 88888.00 2018-01-14 00:36:46.913 014 11527.52 181.11 52488.90 88888.00 2018-01-14 00:36:47.413 014 11527.48 181.08 52488.93 88888.00 2018-01-14 00:36:47.913 014 11527.50 181.11 52488.95 88888.00 2018-01-14 00:36:48.413 014 11527.53 181.13 52488.99 88888.00 2018-01-14 00:36:48.913 014 11527.58 181.12 52488.97 88888.00 2018-01-14 00:36:49.413 014 11527.58 181.06 52488.93 88888.00 2018-01-14 00:36:49.913 014 11527.52 181.05 52488.92 88888.00 2018-01-14 00:36:50.413 014 11527.61 181.01 52488.96 88888.00 2018-01-14 00:36:50.913 014 11527.67 181.06 52488.98 88888.00 2018-01-14 00:36:51.413 014 11527.66 181.09 52489.00 88888.00 2018-01-14 00:36:51.913 014 11527.67 181.05 52488.99 88888.00 2018-01-14 00:36:52.413 014 11527.67 180.96 52489.02 88888.00 2018-01-14 00:36:52.913 014 11527.67 180.94 52489.05 88888.00 2018-01-14 00:36:53.413 014 11527.65 180.99 52489.05 88888.00 2018-01-14 00:36:53.913 014 11527.69 180.98 52489.04 88888.00 2018-01-14 00:36:54.413 014 11527.75 181.02 52489.05 88888.00 2018-01-14 00:36:54.913 014 11527.73 181.04 52489.06 88888.00 2018-01-14 00:36:55.413 014 11527.74 181.01 52489.07 88888.00 2018-01-14 00:36:55.913 014 11527.76 180.98 52489.02 88888.00 2018-01-14 00:36:56.413 014 11527.73 181.02 52489.02 88888.00 2018-01-14 00:36:56.913 014 11527.71 180.99 52489.06 88888.00 2018-01-14 00:36:57.413 014 11527.74 181.04 52489.06 88888.00 2018-01-14 00:36:57.913 014 11527.76 181.05 52489.07 88888.00 2018-01-14 00:36:58.413 014 11527.77 181.06 52489.09 88888.00 2018-01-14 00:36:58.913 014 11527.75 181.09 52489.08 88888.00 2018-01-14 00:36:59.413 014 11527.75 181.11 52489.04 88888.00 2018-01-14 00:36:59.913 014 11527.78 181.11 52489.05 88888.00 2018-01-14 00:37:00.413 014 11527.83 181.12 52489.05 88888.00 2018-01-14 00:37:00.913 014 11527.82 181.13 52489.02 88888.00 2018-01-14 00:37:01.413 014 11527.85 181.14 52489.01 88888.00 2018-01-14 00:37:01.913 014 11527.84 181.15 52489.05 88888.00 2018-01-14 00:37:02.413 014 11527.82 181.20 52489.06 88888.00 2018-01-14 00:37:02.913 014 11527.80 181.17 52489.07 88888.00 2018-01-14 00:37:03.413 014 11527.76 181.18 52489.08 88888.00 2018-01-14 00:37:03.913 014 11527.75 181.21 52489.06 88888.00 2018-01-14 00:37:04.413 014 11527.73 181.21 52489.05 88888.00 2018-01-14 00:37:04.913 014 11527.75 181.28 52489.04 88888.00 2018-01-14 00:37:05.413 014 11527.79 181.31 52489.06 88888.00 2018-01-14 00:37:05.913 014 11527.79 181.31 52489.10 88888.00 2018-01-14 00:37:06.413 014 11527.77 181.32 52489.07 88888.00 2018-01-14 00:37:06.913 014 11527.75 181.36 52489.05 88888.00 2018-01-14 00:37:07.413 014 11527.80 181.37 52489.09 88888.00 2018-01-14 00:37:07.913 014 11527.80 181.37 52489.07 88888.00 2018-01-14 00:37:08.413 014 11527.76 181.40 52489.10 88888.00 2018-01-14 00:37:08.913 014 11527.73 181.50 52489.09 88888.00 2018-01-14 00:37:09.413 014 11527.69 181.53 52489.09 88888.00 2018-01-14 00:37:09.913 014 11527.71 181.52 52489.09 88888.00 2018-01-14 00:37:10.413 014 11527.67 181.52 52489.08 88888.00 2018-01-14 00:37:10.913 014 11527.66 181.55 52489.06 88888.00 2018-01-14 00:37:11.413 014 11527.75 181.61 52489.06 88888.00 2018-01-14 00:37:11.913 014 11527.74 181.61 52489.06 88888.00 2018-01-14 00:37:12.413 014 11527.75 181.67 52489.06 88888.00 2018-01-14 00:37:12.913 014 11527.74 181.67 52489.08 88888.00 2018-01-14 00:37:13.413 014 11527.66 181.70 52489.10 88888.00 2018-01-14 00:37:13.913 014 11527.67 181.70 52489.12 88888.00 2018-01-14 00:37:14.413 014 11527.69 181.73 52489.10 88888.00 2018-01-14 00:37:14.913 014 11527.67 181.71 52489.08 88888.00 2018-01-14 00:37:15.413 014 11527.65 181.73 52489.07 88888.00 2018-01-14 00:37:15.913 014 11527.69 181.79 52489.09 88888.00 2018-01-14 00:37:16.413 014 11527.70 181.85 52489.12 88888.00 2018-01-14 00:37:16.913 014 11527.68 181.92 52489.13 88888.00 2018-01-14 00:37:17.413 014 11527.68 181.91 52489.13 88888.00 2018-01-14 00:37:17.913 014 11527.66 181.92 52489.15 88888.00 2018-01-14 00:37:18.413 014 11527.66 181.92 52489.12 88888.00 2018-01-14 00:37:18.913 014 11527.59 181.91 52489.12 88888.00 2018-01-14 00:37:19.413 014 11527.57 181.91 52489.15 88888.00 2018-01-14 00:37:19.913 014 11527.52 181.89 52489.15 88888.00 2018-01-14 00:37:20.413 014 11527.53 181.89 52489.14 88888.00 2018-01-14 00:37:20.913 014 11527.51 181.92 52489.14 88888.00 2018-01-14 00:37:21.413 014 11527.49 181.88 52489.17 88888.00 2018-01-14 00:37:21.913 014 11527.48 181.85 52489.16 88888.00 2018-01-14 00:37:22.413 014 11527.51 181.88 52489.15 88888.00 2018-01-14 00:37:22.913 014 11527.54 181.84 52489.13 88888.00 2018-01-14 00:37:23.413 014 11527.53 181.81 52489.13 88888.00 2018-01-14 00:37:23.913 014 11527.54 181.82 52489.12 88888.00 2018-01-14 00:37:24.413 014 11527.49 181.83 52489.16 88888.00 2018-01-14 00:37:24.913 014 11527.44 181.83 52489.17 88888.00 2018-01-14 00:37:25.413 014 11527.42 181.80 52489.18 88888.00 2018-01-14 00:37:25.913 014 11527.42 181.80 52489.18 88888.00 2018-01-14 00:37:26.413 014 11527.39 181.80 52489.25 88888.00 2018-01-14 00:37:26.913 014 11527.40 181.76 52489.24 88888.00 2018-01-14 00:37:27.413 014 11527.41 181.72 52489.19 88888.00 2018-01-14 00:37:27.913 014 11527.43 181.62 52489.18 88888.00 2018-01-14 00:37:28.413 014 11527.42 181.62 52489.17 88888.00 2018-01-14 00:37:28.913 014 11527.34 181.64 52489.18 88888.00 2018-01-14 00:37:29.413 014 11527.32 181.53 52489.18 88888.00 2018-01-14 00:37:29.913 014 11527.44 181.52 52489.14 88888.00 2018-01-14 00:37:30.413 014 11527.50 181.52 52489.10 88888.00 2018-01-14 00:37:30.913 014 11527.51 181.43 52489.13 88888.00 2018-01-14 00:37:31.413 014 11527.51 181.35 52489.13 88888.00 2018-01-14 00:37:31.913 014 11527.49 181.30 52489.09 88888.00 2018-01-14 00:37:32.413 014 11527.48 181.25 52489.10 88888.00 2018-01-14 00:37:32.913 014 11527.47 181.14 52489.12 88888.00 2018-01-14 00:37:33.413 014 11527.45 181.13 52489.13 88888.00 2018-01-14 00:37:33.913 014 11527.44 181.07 52489.12 88888.00 2018-01-14 00:37:34.413 014 11527.47 181.01 52489.10 88888.00 2018-01-14 00:37:34.913 014 11527.43 180.93 52489.08 88888.00 2018-01-14 00:37:35.413 014 11527.41 180.92 52489.09 88888.00 2018-01-14 00:37:35.913 014 11527.33 180.87 52489.14 88888.00 2018-01-14 00:37:36.413 014 11527.21 180.85 52489.17 88888.00 2018-01-14 00:37:36.913 014 11527.29 180.79 52489.15 88888.00 2018-01-14 00:37:37.413 014 11527.36 180.70 52489.10 88888.00 2018-01-14 00:37:37.913 014 11527.38 180.60 52489.09 88888.00 2018-01-14 00:37:38.413 014 11527.34 180.57 52489.14 88888.00 2018-01-14 00:37:38.913 014 11527.32 180.53 52489.12 88888.00 2018-01-14 00:37:39.413 014 11527.29 180.47 52489.15 88888.00 2018-01-14 00:37:39.913 014 11527.29 180.39 52489.12 88888.00 2018-01-14 00:37:40.413 014 11527.31 180.30 52489.10 88888.00 2018-01-14 00:37:40.913 014 11527.29 180.25 52489.14 88888.00 2018-01-14 00:37:41.413 014 11527.26 180.21 52489.12 88888.00 2018-01-14 00:37:41.913 014 11527.26 180.16 52489.10 88888.00 2018-01-14 00:37:42.413 014 11527.26 180.11 52489.09 88888.00 2018-01-14 00:37:42.913 014 11527.24 180.05 52489.09 88888.00 2018-01-14 00:37:43.413 014 11527.23 180.04 52489.13 88888.00 2018-01-14 00:37:43.913 014 11527.23 180.00 52489.10 88888.00 2018-01-14 00:37:44.413 014 11527.29 179.88 52489.04 88888.00 2018-01-14 00:37:44.913 014 11527.24 179.78 52489.06 88888.00 2018-01-14 00:37:45.413 014 11527.23 179.69 52489.10 88888.00 2018-01-14 00:37:45.913 014 11527.21 179.65 52489.14 88888.00 2018-01-14 00:37:46.413 014 11527.20 179.66 52489.16 88888.00 2018-01-14 00:37:46.913 014 11527.24 179.65 52489.13 88888.00 2018-01-14 00:37:47.413 014 11527.21 179.59 52489.12 88888.00 2018-01-14 00:37:47.913 014 11527.22 179.47 52489.12 88888.00 2018-01-14 00:37:48.413 014 11527.24 179.43 52489.08 88888.00 2018-01-14 00:37:48.913 014 11527.21 179.36 52489.05 88888.00 2018-01-14 00:37:49.413 014 11527.13 179.24 52489.07 88888.00 2018-01-14 00:37:49.913 014 11527.13 179.22 52489.08 88888.00 2018-01-14 00:37:50.413 014 11527.14 179.23 52489.10 88888.00 2018-01-14 00:37:50.913 014 11527.10 179.21 52489.08 88888.00 2018-01-14 00:37:51.413 014 11527.13 179.19 52489.08 88888.00 2018-01-14 00:37:51.913 014 11527.12 179.14 52489.07 88888.00 2018-01-14 00:37:52.413 014 11527.10 179.08 52489.09 88888.00 2018-01-14 00:37:52.913 014 11527.01 179.08 52489.12 88888.00 2018-01-14 00:37:53.413 014 11526.98 179.05 52489.17 88888.00 2018-01-14 00:37:53.913 014 11527.00 179.05 52489.13 88888.00 2018-01-14 00:37:54.413 014 11527.06 178.99 52489.09 88888.00 2018-01-14 00:37:54.913 014 11527.08 178.90 52489.10 88888.00 2018-01-14 00:37:55.413 014 11527.06 178.83 52489.12 88888.00 2018-01-14 00:37:55.913 014 11527.03 178.88 52489.06 88888.00 2018-01-14 00:37:56.413 014 11527.03 178.88 52489.05 88888.00 2018-01-14 00:37:56.913 014 11527.01 178.86 52489.05 88888.00 2018-01-14 00:37:57.413 014 11527.00 178.86 52489.06 88888.00 2018-01-14 00:37:57.913 014 11527.01 178.79 52489.06 88888.00 2018-01-14 00:37:58.413 014 11527.03 178.73 52489.04 88888.00 2018-01-14 00:37:58.913 014 11527.03 178.70 52489.05 88888.00 2018-01-14 00:37:59.413 014 11526.95 178.71 52489.05 88888.00 2018-01-14 00:37:59.913 014 11526.89 178.70 52489.12 88888.00 2018-01-14 00:38:00.413 014 11526.89 178.66 52489.14 88888.00 2018-01-14 00:38:00.913 014 11526.90 178.69 52489.13 88888.00 2018-01-14 00:38:01.413 014 11526.92 178.70 52489.10 88888.00 2018-01-14 00:38:01.913 014 11526.94 178.63 52489.09 88888.00 2018-01-14 00:38:02.413 014 11526.94 178.61 52489.09 88888.00 2018-01-14 00:38:02.913 014 11526.92 178.66 52489.10 88888.00 2018-01-14 00:38:03.413 014 11526.88 178.67 52489.10 88888.00 2018-01-14 00:38:03.913 014 11526.88 178.60 52489.12 88888.00 2018-01-14 00:38:04.413 014 11526.85 178.59 52489.10 88888.00 2018-01-14 00:38:04.913 014 11526.86 178.57 52489.12 88888.00 2018-01-14 00:38:05.404 014 11526.87 178.57 52489.13 88888.00 2018-01-14 00:38:05.904 014 11526.77 178.57 52489.13 88888.00 2018-01-14 00:38:06.404 014 11526.80 178.53 52489.10 88888.00 2018-01-14 00:38:06.904 014 11526.78 178.59 52489.09 88888.00 2018-01-14 00:38:07.404 014 11526.77 178.60 52489.09 88888.00 2018-01-14 00:38:07.904 014 11526.81 178.57 52489.09 88888.00 2018-01-14 00:38:08.404 014 11526.81 178.59 52489.09 88888.00 2018-01-14 00:38:08.904 014 11526.80 178.56 52489.09 88888.00 2018-01-14 00:38:09.404 014 11526.79 178.55 52489.09 88888.00 2018-01-14 00:38:09.904 014 11526.75 178.57 52489.14 88888.00 2018-01-14 00:38:10.404 014 11526.77 178.56 52489.15 88888.00 2018-01-14 00:38:10.904 014 11526.74 178.59 52489.14 88888.00 2018-01-14 00:38:11.404 014 11526.73 178.59 52489.16 88888.00 2018-01-14 00:38:11.904 014 11526.70 178.54 52489.18 88888.00 2018-01-14 00:38:12.404 014 11526.68 178.59 52489.19 88888.00 2018-01-14 00:38:12.904 014 11526.74 178.62 52489.21 88888.00 2018-01-14 00:38:13.404 014 11526.77 178.63 52489.15 88888.00 2018-01-14 00:38:13.904 014 11526.77 178.62 52489.17 88888.00 2018-01-14 00:38:14.404 014 11526.70 178.69 52489.19 88888.00 2018-01-14 00:38:14.904 014 11526.71 178.69 52489.19 88888.00 2018-01-14 00:38:15.404 014 11526.70 178.67 52489.17 88888.00 2018-01-14 00:38:15.904 014 11526.69 178.70 52489.15 88888.00 2018-01-14 00:38:16.404 014 11526.62 178.71 52489.19 88888.00 2018-01-14 00:38:16.904 014 11526.60 178.64 52489.18 88888.00 2018-01-14 00:38:17.404 014 11526.61 178.63 52489.19 88888.00 2018-01-14 00:38:17.904 014 11526.61 178.64 52489.21 88888.00 2018-01-14 00:38:18.404 014 11526.57 178.70 52489.25 88888.00 2018-01-14 00:38:18.904 014 11526.50 178.69 52489.26 88888.00 2018-01-14 00:38:19.404 014 11526.52 178.66 52489.25 88888.00 2018-01-14 00:38:19.904 014 11526.53 178.66 52489.24 88888.00 2018-01-14 00:38:20.404 014 11526.50 178.63 52489.25 88888.00 2018-01-14 00:38:20.904 014 11526.51 178.59 52489.30 88888.00 2018-01-14 00:38:21.404 014 11526.51 178.64 52489.34 88888.00 2018-01-14 00:38:21.904 014 11526.48 178.63 52489.32 88888.00 2018-01-14 00:38:22.404 014 11526.45 178.64 52489.33 88888.00 2018-01-14 00:38:22.904 014 11526.40 178.67 52489.33 88888.00 2018-01-14 00:38:23.404 014 11526.34 178.70 52489.36 88888.00 2018-01-14 00:38:23.904 014 11526.33 178.71 52489.39 88888.00 2018-01-14 00:38:24.404 014 11526.28 178.71 52489.42 88888.00 2018-01-14 00:38:24.904 014 11526.15 178.73 52489.45 88888.00 2018-01-14 00:38:25.404 014 11526.10 178.74 52489.45 88888.00 2018-01-14 00:38:25.904 014 11526.12 178.72 52489.40 88888.00 2018-01-14 00:38:26.404 014 11526.10 178.72 52489.41 88888.00 2018-01-14 00:38:26.904 014 11526.07 178.73 52489.41 88888.00 2018-01-14 00:38:27.404 014 11526.06 178.80 52489.48 88888.00 2018-01-14 00:38:27.904 014 11525.99 178.83 52489.49 88888.00 2018-01-14 00:38:28.404 014 11525.94 178.89 52489.46 88888.00 2018-01-14 00:38:28.904 014 11525.95 178.89 52489.43 88888.00 2018-01-14 00:38:29.404 014 11525.95 178.94 52489.46 88888.00 2018-01-14 00:38:29.904 014 11525.96 178.96 52489.46 88888.00 2018-01-14 00:38:30.404 014 11525.95 178.93 52489.43 88888.00 2018-01-14 00:38:30.904 014 11525.93 178.98 52489.42 88888.00 2018-01-14 00:38:31.404 014 11525.91 178.95 52489.41 88888.00 2018-01-14 00:38:31.904 014 11525.89 178.96 52489.42 88888.00 2018-01-14 00:38:32.404 014 11525.84 179.00 52489.37 88888.00 2018-01-14 00:38:32.904 014 11525.81 178.99 52489.37 88888.00 2018-01-14 00:38:33.404 014 11525.83 179.02 52489.37 88888.00 2018-01-14 00:38:33.904 014 11525.84 179.02 52489.40 88888.00 2018-01-14 00:38:34.404 014 11525.78 178.98 52489.41 88888.00 2018-01-14 00:38:34.904 014 11525.74 178.96 52489.37 88888.00 2018-01-14 00:38:35.404 014 11525.75 179.00 52489.33 88888.00 2018-01-14 00:38:35.904 014 11525.68 179.07 52489.34 88888.00 2018-01-14 00:38:36.404 014 11525.67 179.10 52489.36 88888.00 2018-01-14 00:38:36.904 014 11525.67 179.07 52489.35 88888.00 2018-01-14 00:38:37.404 014 11525.65 179.03 52489.36 88888.00 2018-01-14 00:38:37.904 014 11525.60 178.99 52489.35 88888.00 2018-01-14 00:38:38.404 014 11525.61 179.00 52489.33 88888.00 2018-01-14 00:38:38.904 014 11525.59 179.04 52489.33 88888.00 2018-01-14 00:38:39.404 014 11525.50 179.05 52489.33 88888.00 2018-01-14 00:38:39.904 014 11525.50 179.03 52489.32 88888.00 2018-01-14 00:38:40.404 014 11525.49 179.03 52489.37 88888.00 2018-01-14 00:38:40.904 014 11525.49 179.08 52489.43 88888.00 2018-01-14 00:38:41.404 014 11525.50 179.12 52489.44 88888.00 2018-01-14 00:38:41.904 014 11525.48 179.10 52489.43 88888.00 2018-01-14 00:38:42.404 014 11525.46 179.17 52489.40 88888.00 2018-01-14 00:38:42.904 014 11525.46 179.18 52489.40 88888.00 2018-01-14 00:38:43.404 014 11525.42 179.11 52489.36 88888.00 2018-01-14 00:38:43.904 014 11525.42 179.13 52489.37 88888.00 2018-01-14 00:38:44.404 014 11525.41 179.17 52489.39 88888.00 2018-01-14 00:38:44.904 014 11525.37 179.19 52489.41 88888.00 2018-01-14 00:38:45.404 014 11525.33 179.21 52489.43 88888.00 2018-01-14 00:38:45.904 014 11525.33 179.22 52489.40 88888.00 2018-01-14 00:38:46.404 014 11525.33 179.24 52489.37 88888.00 2018-01-14 00:38:46.904 014 11525.31 179.24 52489.37 88888.00 2018-01-14 00:38:47.404 014 11525.22 179.27 52489.43 88888.00 2018-01-14 00:38:47.904 014 11525.19 179.29 52489.43 88888.00 2018-01-14 00:38:48.404 014 11525.19 179.28 52489.45 88888.00 2018-01-14 00:38:48.904 014 11525.24 179.27 52489.40 88888.00 2018-01-14 00:38:49.404 014 11525.25 179.30 52489.36 88888.00 2018-01-14 00:38:49.904 014 11525.23 179.29 52489.37 88888.00 2018-01-14 00:38:50.404 014 11525.20 179.31 52489.41 88888.00 2018-01-14 00:38:50.904 014 11525.19 179.31 52489.40 88888.00 2018-01-14 00:38:51.404 014 11525.19 179.32 52489.40 88888.00 2018-01-14 00:38:51.904 014 11525.19 179.32 52489.39 88888.00 2018-01-14 00:38:52.404 014 11525.15 179.36 52489.36 88888.00 2018-01-14 00:38:52.904 014 11525.13 179.33 52489.36 88888.00 2018-01-14 00:38:53.404 014 11525.13 179.28 52489.36 88888.00 2018-01-14 00:38:53.904 014 11525.08 179.30 52489.36 88888.00 2018-01-14 00:38:54.404 014 11525.08 179.37 52489.34 88888.00 2018-01-14 00:38:54.904 014 11524.99 179.41 52489.37 88888.00 2018-01-14 00:38:55.404 014 11525.02 179.42 52489.35 88888.00 2018-01-14 00:38:55.904 014 11525.08 179.43 52489.32 88888.00 2018-01-14 00:38:56.404 014 11525.10 179.48 52489.28 88888.00 2018-01-14 00:38:56.904 014 11525.02 179.48 52489.28 88888.00 2018-01-14 00:38:57.404 014 11524.98 179.50 52489.32 88888.00 2018-01-14 00:38:57.904 014 11525.03 179.54 52489.32 88888.00 2018-01-14 00:38:58.404 014 11525.03 179.57 52489.33 88888.00 2018-01-14 00:38:58.904 014 11524.99 179.53 52489.33 88888.00 2018-01-14 00:38:59.404 014 11524.99 179.52 52489.34 88888.00 2018-01-14 00:38:59.904 014 11525.03 179.51 52489.32 88888.00 2018-01-14 00:39:00.404 014 11525.06 179.53 52489.35 88888.00 2018-01-14 00:39:00.904 014 11525.05 179.56 52489.35 88888.00 2018-01-14 00:39:01.404 014 11525.03 179.58 52489.35 88888.00 2018-01-14 00:39:01.904 014 11525.04 179.57 52489.36 88888.00 2018-01-14 00:39:02.404 014 11524.98 179.61 52489.34 88888.00 2018-01-14 00:39:02.904 014 11524.96 179.61 52489.30 88888.00 2018-01-14 00:39:03.404 014 11524.95 179.62 52489.31 88888.00 2018-01-14 00:39:03.904 014 11524.94 179.62 52489.36 88888.00 2018-01-14 00:39:04.404 014 11524.95 179.61 52489.39 88888.00 2018-01-14 00:39:04.904 014 11524.95 179.62 52489.35 88888.00 2018-01-14 00:39:05.404 014 11524.96 179.66 52489.33 88888.00 2018-01-14 00:39:05.904 014 11524.99 179.68 52489.33 88888.00 2018-01-14 00:39:06.404 014 11524.98 179.68 52489.33 88888.00 2018-01-14 00:39:06.904 014 11524.99 179.61 52489.35 88888.00 2018-01-14 00:39:07.404 014 11524.98 179.62 52489.36 88888.00 2018-01-14 00:39:07.904 014 11524.95 179.62 52489.42 88888.00 2018-01-14 00:39:08.404 014 11524.87 179.67 52489.42 88888.00 2018-01-14 00:39:08.904 014 11524.90 179.68 52489.36 88888.00 2018-01-14 00:39:09.404 014 11524.94 179.62 52489.33 88888.00 2018-01-14 00:39:09.904 014 11524.94 179.59 52489.33 88888.00 2018-01-14 00:39:10.404 014 11525.01 179.65 52489.36 88888.00 2018-01-14 00:39:10.904 014 11525.03 179.66 52489.37 88888.00 2018-01-14 00:39:11.404 014 11524.98 179.67 52489.39 88888.00 2018-01-14 00:39:11.904 014 11524.98 179.69 52489.36 88888.00 2018-01-14 00:39:12.404 014 11525.04 179.61 52489.35 88888.00 2018-01-14 00:39:12.904 014 11525.08 179.62 52489.32 88888.00 2018-01-14 00:39:13.404 014 11525.06 179.62 52489.35 88888.00 2018-01-14 00:39:13.904 014 11525.02 179.63 52489.42 88888.00 2018-01-14 00:39:14.404 014 11525.01 179.61 52489.43 88888.00 2018-01-14 00:39:14.904 014 11524.99 179.60 52489.42 88888.00 2018-01-14 00:39:15.404 014 11524.96 179.59 52489.41 88888.00 2018-01-14 00:39:15.904 014 11524.95 179.63 52489.45 88888.00 2018-01-14 00:39:16.404 014 11524.95 179.60 52489.46 88888.00 2018-01-14 00:39:16.904 014 11524.97 179.63 52489.43 88888.00 2018-01-14 00:39:17.404 014 11524.97 179.60 52489.43 88888.00 2018-01-14 00:39:17.904 014 11524.95 179.59 52489.44 88888.00 2018-01-14 00:39:18.404 014 11524.93 179.53 52489.44 88888.00 2018-01-14 00:39:18.904 014 11524.94 179.56 52489.48 88888.00 2018-01-14 00:39:19.404 014 11524.96 179.54 52489.46 88888.00 2018-01-14 00:39:19.904 014 11524.88 179.59 52489.48 88888.00 2018-01-14 00:39:20.404 014 11524.86 179.59 52489.52 88888.00 2018-01-14 00:39:20.904 014 11524.84 179.60 52489.52 88888.00 2018-01-14 00:39:21.404 014 11524.79 179.58 52489.52 88888.00 2018-01-14 00:39:21.904 014 11524.82 179.56 52489.53 88888.00 2018-01-14 00:39:22.404 014 11524.88 179.52 52489.53 88888.00 2018-01-14 00:39:22.904 014 11524.85 179.57 52489.51 88888.00 2018-01-14 00:39:23.404 014 11524.84 179.59 52489.53 88888.00 2018-01-14 00:39:23.904 014 11524.84 179.59 52489.59 88888.00 2018-01-14 00:39:24.404 014 11524.88 179.59 52489.58 88888.00 2018-01-14 00:39:24.904 014 11524.88 179.58 52489.57 88888.00 2018-01-14 00:39:25.404 014 11524.89 179.50 52489.52 88888.00 2018-01-14 00:39:25.904 014 11524.87 179.52 52489.57 88888.00 2018-01-14 00:39:26.404 014 11524.84 179.53 52489.65 88888.00 2018-01-14 00:39:26.904 014 11524.84 179.51 52489.65 88888.00 2018-01-14 00:39:27.404 014 11524.80 179.49 52489.66 88888.00 2018-01-14 00:39:27.904 014 11524.73 179.52 52489.72 88888.00 2018-01-14 00:39:28.404 014 11524.77 179.50 52489.72 88888.00 2018-01-14 00:39:28.904 014 11524.81 179.54 52489.70 88888.00 2018-01-14 00:39:29.404 014 11524.79 179.60 52489.69 88888.00 2018-01-14 00:39:29.904 014 11524.73 179.62 52489.69 88888.00 2018-01-14 00:39:30.404 014 11524.72 179.58 52489.71 88888.00 2018-01-14 00:39:30.904 014 11524.72 179.57 52489.76 88888.00 2018-01-14 00:39:31.404 014 11524.72 179.63 52489.78 88888.00 2018-01-14 00:39:31.904 014 11524.72 179.61 52489.72 88888.00 2018-01-14 00:39:32.404 014 11524.70 179.63 52489.75 88888.00 2018-01-14 00:39:32.904 014 11524.66 179.60 52489.77 88888.00 2018-01-14 00:39:33.404 014 11524.47 179.62 52489.84 88888.00 2018-01-14 00:39:33.904 014 11524.49 179.53 52489.84 88888.00 2018-01-14 00:39:34.404 014 11524.61 179.54 52489.83 88888.00 2018-01-14 00:39:34.904 014 11524.62 179.57 52489.84 88888.00 2018-01-14 00:39:35.404 014 11524.54 179.49 52489.81 88888.00 2018-01-14 00:39:35.904 014 11524.50 179.50 52489.81 88888.00 2018-01-14 00:39:36.404 014 11524.47 179.52 52489.87 88888.00 2018-01-14 00:39:36.904 014 11524.45 179.50 52489.86 88888.00 2018-01-14 00:39:37.404 014 11524.44 179.49 52489.86 88888.00 2018-01-14 00:39:37.904 014 11524.43 179.51 52489.86 88888.00 2018-01-14 00:39:38.404 014 11524.43 179.53 52489.85 88888.00 2018-01-14 00:39:38.904 014 11524.43 179.58 52489.85 88888.00 2018-01-14 00:39:39.404 014 11524.43 179.60 52489.84 88888.00 2018-01-14 00:39:39.904 014 11524.38 179.58 52489.81 88888.00 2018-01-14 00:39:40.404 014 11524.35 179.58 52489.83 88888.00 2018-01-14 00:39:40.904 014 11524.32 179.59 52489.84 88888.00 2018-01-14 00:39:41.404 014 11524.32 179.63 52489.81 88888.00 2018-01-14 00:39:41.904 014 11524.36 179.65 52489.83 88888.00 2018-01-14 00:39:42.404 014 11524.37 179.66 52489.88 88888.00 2018-01-14 00:39:42.904 014 11524.33 179.73 52489.84 88888.00 2018-01-14 00:39:43.404 014 11524.26 179.77 52489.83 88888.00 2018-01-14 00:39:43.904 014 11524.20 179.72 52489.85 88888.00 2018-01-14 00:39:44.404 014 11524.16 179.75 52489.87 88888.00 2018-01-14 00:39:44.904 014 11524.22 179.75 52489.85 88888.00 2018-01-14 00:39:45.404 014 11524.25 179.73 52489.84 88888.00 2018-01-14 00:39:45.904 014 11524.28 179.78 52489.81 88888.00 2018-01-14 00:39:46.404 014 11524.33 179.78 52489.77 88888.00 2018-01-14 00:39:46.904 014 11524.37 179.75 52489.78 88888.00 2018-01-14 00:39:47.404 014 11524.33 179.80 52489.83 88888.00 2018-01-14 00:39:47.904 014 11524.29 179.82 52489.81 88888.00 2018-01-14 00:39:48.404 014 11524.24 179.78 52489.81 88888.00 2018-01-14 00:39:48.904 014 11524.26 179.79 52489.83 88888.00 2018-01-14 00:39:49.404 014 11524.27 179.81 52489.85 88888.00 2018-01-14 00:39:49.904 014 11524.27 179.80 52489.84 88888.00 2018-01-14 00:39:50.404 014 11524.26 179.80 52489.84 88888.00 2018-01-14 00:39:50.904 014 11524.27 179.86 52489.85 88888.00 2018-01-14 00:39:51.404 014 11524.28 179.87 52489.84 88888.00 2018-01-14 00:39:51.904 014 11524.32 179.88 52489.84 88888.00 2018-01-14 00:39:52.404 014 11524.29 179.88 52489.88 88888.00 2018-01-14 00:39:52.904 014 11524.27 179.87 52489.90 88888.00 2018-01-14 00:39:53.404 014 11524.25 179.87 52489.87 88888.00 2018-01-14 00:39:53.904 014 11524.25 179.86 52489.84 88888.00 2018-01-14 00:39:54.404 014 11524.32 179.82 52489.81 88888.00 2018-01-14 00:39:54.904 014 11524.35 179.83 52489.81 88888.00 2018-01-14 00:39:55.404 014 11524.34 179.87 52489.80 88888.00 2018-01-14 00:39:55.904 014 11524.31 179.90 52489.79 88888.00 2018-01-14 00:39:56.404 014 11524.29 179.91 52489.81 88888.00 2018-01-14 00:39:56.904 014 11524.26 179.97 52489.81 88888.00 2018-01-14 00:39:57.404 014 11524.25 179.95 52489.86 88888.00 2018-01-14 00:39:57.904 014 11524.32 179.95 52489.83 88888.00 2018-01-14 00:39:58.404 014 11524.31 179.95 52489.85 88888.00 2018-01-14 00:39:58.904 014 11524.26 179.99 52489.85 88888.00 2018-01-14 00:39:59.404 014 11524.26 179.97 52489.86 88888.00 2018-01-14 00:39:59.904 014 11524.29 180.02 52489.87 88888.00 2018-01-14 00:40:00.404 014 11524.28 180.02 52489.86 88888.00 2018-01-14 00:40:00.904 014 11524.26 180.10 52489.84 88888.00 2018-01-14 00:40:01.404 014 11524.27 180.06 52489.83 88888.00 2018-01-14 00:40:01.904 014 11524.25 180.04 52489.85 88888.00 2018-01-14 00:40:02.404 014 11524.24 180.04 52489.85 88888.00 2018-01-14 00:40:02.904 014 11524.27 180.02 52489.83 88888.00 2018-01-14 00:40:03.404 014 11524.25 180.02 52489.83 88888.00 2018-01-14 00:40:03.904 014 11524.26 180.05 52489.84 88888.00 2018-01-14 00:40:04.404 014 11524.29 180.05 52489.88 88888.00 2018-01-14 00:40:04.904 014 11524.29 180.04 52489.89 88888.00 2018-01-14 00:40:05.404 014 11524.26 180.01 52489.86 88888.00 2018-01-14 00:40:05.904 014 11524.22 180.01 52489.89 88888.00 2018-01-14 00:40:06.404 014 11524.27 180.01 52489.90 88888.00 2018-01-14 00:40:06.904 014 11524.31 179.97 52489.92 88888.00 2018-01-14 00:40:07.404 014 11524.28 179.95 52489.90 88888.00 2018-01-14 00:40:07.904 014 11524.27 179.95 52489.90 88888.00 2018-01-14 00:40:08.404 014 11524.31 179.97 52489.93 88888.00 2018-01-14 00:40:08.904 014 11524.34 179.95 52489.90 88888.00 2018-01-14 00:40:09.404 014 11524.41 179.90 52489.88 88888.00 2018-01-14 00:40:09.904 014 11524.44 179.95 52489.86 88888.00 2018-01-14 00:40:10.404 014 11524.43 179.98 52489.87 88888.00 2018-01-14 00:40:10.904 014 11524.43 179.98 52489.90 88888.00 2018-01-14 00:40:11.404 014 11524.50 179.95 52489.84 88888.00 2018-01-14 00:40:11.904 014 11524.45 179.95 52489.84 88888.00 2018-01-14 00:40:12.404 014 11524.46 179.90 52489.81 88888.00 2018-01-14 00:40:12.904 014 11524.51 179.86 52489.83 88888.00 2018-01-14 00:40:13.404 014 11524.52 179.87 52489.81 88888.00 2018-01-14 00:40:13.904 014 11524.58 179.83 52489.75 88888.00 2018-01-14 00:40:14.404 014 11524.55 179.86 52489.74 88888.00 2018-01-14 00:40:14.904 014 11524.58 179.82 52489.75 88888.00 2018-01-14 00:40:15.404 014 11524.59 179.83 52489.76 88888.00 2018-01-14 00:40:15.904 014 11524.61 179.90 52489.76 88888.00 2018-01-14 00:40:16.404 014 11524.66 179.92 52489.76 88888.00 2018-01-14 00:40:16.904 014 11524.63 179.93 52489.74 88888.00 2018-01-14 00:40:17.404 014 11524.69 179.90 52489.74 88888.00 2018-01-14 00:40:17.904 014 11524.69 179.89 52489.72 88888.00 2018-01-14 00:40:18.404 014 11524.70 179.90 52489.71 88888.00 2018-01-14 00:40:18.904 014 11524.67 179.86 52489.72 88888.00 2018-01-14 00:40:19.404 014 11524.72 179.86 52489.70 88888.00 2018-01-14 00:40:19.904 014 11524.77 179.86 52489.70 88888.00 2018-01-14 00:40:20.404 014 11524.80 179.86 52489.70 88888.00 2018-01-14 00:40:20.904 014 11524.80 179.80 52489.66 88888.00 2018-01-14 00:40:21.404 014 11524.80 179.77 52489.67 88888.00 2018-01-14 00:40:21.904 014 11524.79 179.72 52489.63 88888.00 2018-01-14 00:40:22.404 014 11524.80 179.71 52489.66 88888.00 2018-01-14 00:40:22.904 014 11524.81 179.82 52489.68 88888.00 2018-01-14 00:40:23.404 014 11524.78 179.86 52489.71 88888.00 2018-01-14 00:40:23.904 014 11524.80 179.79 52489.68 88888.00 2018-01-14 00:40:24.404 014 11524.81 179.72 52489.67 88888.00 2018-01-14 00:40:24.904 014 11524.82 179.71 52489.68 88888.00 2018-01-14 00:40:25.404 014 11524.81 179.70 52489.72 88888.00 2018-01-14 00:40:25.904 014 11524.77 179.67 52489.74 88888.00 2018-01-14 00:40:26.404 014 11524.72 179.63 52489.71 88888.00 2018-01-14 00:40:26.904 014 11524.69 179.49 52489.71 88888.00 2018-01-14 00:40:27.404 014 11524.71 179.42 52489.70 88888.00 2018-01-14 00:40:27.904 014 11524.79 179.54 52489.65 88888.00 2018-01-14 00:40:28.404 014 11524.80 179.53 52489.65 88888.00 2018-01-14 00:40:28.904 014 11524.80 179.49 52489.65 88888.00 2018-01-14 00:40:29.404 014 11524.80 179.47 52489.61 88888.00 2018-01-14 00:40:29.904 014 11524.82 179.41 52489.63 88888.00 2018-01-14 00:40:30.404 014 11524.78 179.42 52489.66 88888.00 2018-01-14 00:40:30.904 014 11524.73 179.44 52489.66 88888.00 2018-01-14 00:40:31.404 014 11524.79 179.41 52489.65 88888.00 2018-01-14 00:40:31.904 014 11524.72 179.40 52489.65 88888.00 2018-01-14 00:40:32.404 014 11524.72 179.37 52489.66 88888.00 2018-01-14 00:40:32.904 014 11524.73 179.34 52489.67 88888.00 2018-01-14 00:40:33.404 014 11524.71 179.31 52489.68 88888.00 2018-01-14 00:40:33.904 014 11524.67 179.29 52489.71 88888.00 2018-01-14 00:40:34.404 014 11524.66 179.27 52489.66 88888.00 2018-01-14 00:40:34.904 014 11524.66 179.25 52489.65 88888.00 2018-01-14 00:40:35.404 014 11524.61 179.23 52489.70 88888.00 2018-01-14 00:40:35.904 014 11524.62 179.20 52489.74 88888.00 2018-01-14 00:40:36.404 014 11524.59 179.20 52489.76 88888.00 2018-01-14 00:40:36.904 014 11524.59 179.22 52489.75 88888.00 2018-01-14 00:40:37.404 014 11524.66 179.20 52489.77 88888.00 2018-01-14 00:40:37.904 014 11524.62 179.12 52489.79 88888.00 2018-01-14 00:40:38.404 014 11524.59 179.05 52489.76 88888.00 2018-01-14 00:40:38.904 014 11524.52 179.03 52489.76 88888.00 2018-01-14 00:40:39.404 014 11524.54 179.02 52489.78 88888.00 2018-01-14 00:40:39.904 014 11524.58 178.98 52489.80 88888.00 2018-01-14 00:40:40.404 014 11524.53 178.96 52489.75 88888.00 2018-01-14 00:40:40.904 014 11524.50 178.95 52489.75 88888.00 2018-01-14 00:40:41.404 014 11524.44 178.93 52489.77 88888.00 2018-01-14 00:40:41.904 014 11524.38 178.91 52489.74 88888.00 2018-01-14 00:40:42.404 014 11524.37 178.88 52489.71 88888.00 2018-01-14 00:40:42.904 014 11524.38 178.82 52489.75 88888.00 2018-01-14 00:40:43.404 014 11524.37 178.76 52489.77 88888.00 2018-01-14 00:40:43.904 014 11524.29 178.78 52489.83 88888.00 2018-01-14 00:40:44.404 014 11524.27 178.76 52489.84 88888.00 2018-01-14 00:40:44.904 014 11524.26 178.71 52489.84 88888.00 2018-01-14 00:40:45.405 014 11524.25 178.69 52489.83 88888.00 2018-01-14 00:40:45.905 014 11524.23 178.63 52489.81 88888.00 2018-01-14 00:40:46.405 014 11524.23 178.57 52489.85 88888.00 2018-01-14 00:40:46.905 014 11524.25 178.53 52489.86 88888.00 2018-01-14 00:40:47.405 014 11524.25 178.51 52489.89 88888.00 2018-01-14 00:40:47.905 014 11524.24 178.43 52489.88 88888.00 2018-01-14 00:40:48.405 014 11524.19 178.50 52489.87 88888.00 2018-01-14 00:40:48.905 014 11524.19 178.43 52489.86 88888.00 2018-01-14 00:40:49.405 014 11524.15 178.41 52489.88 88888.00 2018-01-14 00:40:49.905 014 11524.16 178.43 52489.90 88888.00 2018-01-14 00:40:50.405 014 11524.16 178.43 52489.93 88888.00 2018-01-14 00:40:50.905 014 11524.11 178.42 52489.95 88888.00 2018-01-14 00:40:51.405 014 11524.08 178.39 52489.96 88888.00 2018-01-14 00:40:51.905 014 11524.01 178.34 52489.96 88888.00 2018-01-14 00:40:52.405 014 11523.98 178.27 52489.96 88888.00 2018-01-14 00:40:52.905 014 11523.98 178.26 52489.95 88888.00 2018-01-14 00:40:53.405 014 11523.94 178.25 52489.96 88888.00 2018-01-14 00:40:53.905 014 11523.96 178.24 52489.99 88888.00 2018-01-14 00:40:54.405 014 11523.99 178.23 52490.01 88888.00 2018-01-14 00:40:54.905 014 11523.97 178.25 52489.98 88888.00 2018-01-14 00:40:55.405 014 11523.96 178.18 52489.97 88888.00 2018-01-14 00:40:55.905 014 11523.94 178.16 52490.01 88888.00 2018-01-14 00:40:56.405 014 11523.96 178.13 52490.07 88888.00 2018-01-14 00:40:56.905 014 11523.99 178.12 52490.06 88888.00 2018-01-14 00:40:57.405 014 11524.01 178.14 52490.05 88888.00 2018-01-14 00:40:57.905 014 11524.01 178.15 52490.02 88888.00 2018-01-14 00:40:58.405 014 11524.00 178.16 52490.03 88888.00 2018-01-14 00:40:58.905 014 11523.98 178.17 52490.09 88888.00 2018-01-14 00:40:59.405 014 11523.99 178.12 52490.07 88888.00 2018-01-14 00:40:59.905 014 11524.02 178.06 52490.06 88888.00 2018-01-14 00:41:00.405 014 11523.99 178.04 52490.05 88888.00 2018-01-14 00:41:00.905 014 11524.00 178.03 52490.05 88888.00 2018-01-14 00:41:01.405 014 11524.02 178.02 52490.09 88888.00 2018-01-14 00:41:01.905 014 11523.98 178.06 52490.09 88888.00 2018-01-14 00:41:02.405 014 11523.99 178.07 52490.09 88888.00 2018-01-14 00:41:02.905 014 11523.99 178.01 52490.07 88888.00 2018-01-14 00:41:03.405 014 11523.96 177.98 52490.07 88888.00 2018-01-14 00:41:03.905 014 11523.98 178.01 52490.11 88888.00 2018-01-14 00:41:04.405 014 11523.96 177.99 52490.12 88888.00 2018-01-14 00:41:04.905 014 11523.92 177.99 52490.07 88888.00 2018-01-14 00:41:05.405 014 11523.94 177.95 52490.06 88888.00 2018-01-14 00:41:05.905 014 11523.98 177.95 52490.12 88888.00 2018-01-14 00:41:06.405 014 11523.93 177.98 52490.14 88888.00 2018-01-14 00:41:06.905 014 11523.94 177.97 52490.14 88888.00 2018-01-14 00:41:07.405 014 11523.90 178.01 52490.13 88888.00 2018-01-14 00:41:07.905 014 11523.90 178.02 52490.11 88888.00 2018-01-14 00:41:08.405 014 11523.90 177.99 52490.10 88888.00 2018-01-14 00:41:08.905 014 11523.90 177.98 52490.07 88888.00 2018-01-14 00:41:09.405 014 11523.94 177.96 52490.10 88888.00 2018-01-14 00:41:09.905 014 11523.93 178.01 52490.12 88888.00 2018-01-14 00:41:10.405 014 11523.92 178.03 52490.11 88888.00 2018-01-14 00:41:10.905 014 11523.93 177.99 52490.13 88888.00 2018-01-14 00:41:11.405 014 11523.91 177.96 52490.19 88888.00 2018-01-14 00:41:11.905 014 11523.91 177.99 52490.19 88888.00 2018-01-14 00:41:12.405 014 11523.97 178.05 52490.18 88888.00 2018-01-14 00:41:12.905 014 11523.93 178.08 52490.16 88888.00 2018-01-14 00:41:13.405 014 11523.93 178.11 52490.14 88888.00 2018-01-14 00:41:13.905 014 11524.02 178.08 52490.14 88888.00 2018-01-14 00:41:14.405 014 11523.99 178.06 52490.13 88888.00 2018-01-14 00:41:14.905 014 11523.94 178.16 52490.19 88888.00 2018-01-14 00:41:15.405 014 11523.92 178.11 52490.23 88888.00 2018-01-14 00:41:15.905 014 11523.89 178.14 52490.24 88888.00 2018-01-14 00:41:16.405 014 11523.91 178.24 52490.23 88888.00 2018-01-14 00:41:16.905 014 11523.92 178.25 52490.22 88888.00 2018-01-14 00:41:17.405 014 11523.91 178.23 52490.21 88888.00 2018-01-14 00:41:17.905 014 11523.90 178.28 52490.23 88888.00 2018-01-14 00:41:18.405 014 11523.88 178.31 52490.21 88888.00 2018-01-14 00:41:18.905 014 11523.88 178.32 52490.20 88888.00 2018-01-14 00:41:19.405 014 11523.89 178.27 52490.19 88888.00 2018-01-14 00:41:19.905 014 11523.89 178.31 52490.19 88888.00 2018-01-14 00:41:20.405 014 11523.90 178.35 52490.22 88888.00 2018-01-14 00:41:20.905 014 11523.88 178.36 52490.23 88888.00 2018-01-14 00:41:21.405 014 11523.89 178.42 52490.22 88888.00 2018-01-14 00:41:21.905 014 11523.88 178.46 52490.22 88888.00 2018-01-14 00:41:22.405 014 11523.91 178.43 52490.18 88888.00 2018-01-14 00:41:22.905 014 11523.97 178.43 52490.15 88888.00 2018-01-14 00:41:23.405 014 11523.96 178.44 52490.14 88888.00 2018-01-14 00:41:23.905 014 11523.92 178.47 52490.21 88888.00 2018-01-14 00:41:24.405 014 11523.89 178.46 52490.20 88888.00 2018-01-14 00:41:24.905 014 11523.89 178.44 52490.19 88888.00 2018-01-14 00:41:25.405 014 11523.89 178.46 52490.16 88888.00 2018-01-14 00:41:25.905 014 11523.87 178.49 52490.16 88888.00 2018-01-14 00:41:26.405 014 11523.90 178.54 52490.18 88888.00 2018-01-14 00:41:26.905 014 11523.90 178.59 52490.16 88888.00 2018-01-14 00:41:27.405 014 11523.91 178.60 52490.15 88888.00 2018-01-14 00:41:27.905 014 11523.90 178.57 52490.15 88888.00 2018-01-14 00:41:28.405 014 11523.91 178.61 52490.16 88888.00 2018-01-14 00:41:28.905 014 11523.94 178.65 52490.15 88888.00 2018-01-14 00:41:29.405 014 11523.92 178.67 52490.18 88888.00 2018-01-14 00:41:29.905 014 11523.92 178.70 52490.16 88888.00 2018-01-14 00:41:30.405 014 11523.89 178.70 52490.16 88888.00 2018-01-14 00:41:30.905 014 11523.88 178.72 52490.18 88888.00 2018-01-14 00:41:31.405 014 11523.89 178.78 52490.18 88888.00 2018-01-14 00:41:31.905 014 11523.89 178.80 52490.18 88888.00 2018-01-14 00:41:32.405 014 11523.91 178.82 52490.15 88888.00 2018-01-14 00:41:32.905 014 11523.92 178.81 52490.07 88888.00 2018-01-14 00:41:33.405 014 11523.93 178.84 52490.10 88888.00 2018-01-14 00:41:33.905 014 11523.82 178.84 52490.12 88888.00 2018-01-14 00:41:34.405 014 11523.80 178.85 52490.10 88888.00 2018-01-14 00:41:34.905 014 11523.79 178.88 52490.10 88888.00 2018-01-14 00:41:35.405 014 11523.75 178.93 52490.13 88888.00 2018-01-14 00:41:35.905 014 11523.74 178.95 52490.11 88888.00 2018-01-14 00:41:36.405 014 11523.79 178.93 52490.11 88888.00 2018-01-14 00:41:36.905 014 11523.76 178.96 52490.13 88888.00 2018-01-14 00:41:37.405 014 11523.75 179.01 52490.13 88888.00 2018-01-14 00:41:37.905 014 11523.72 178.99 52490.13 88888.00 2018-01-14 00:41:38.405 014 11523.71 179.01 52490.11 88888.00 2018-01-14 00:41:38.905 014 11523.70 179.01 52490.12 88888.00 2018-01-14 00:41:39.405 014 11523.68 179.05 52490.15 88888.00 2018-01-14 00:41:39.905 014 11523.68 179.09 52490.13 88888.00 2018-01-14 00:41:40.405 014 11523.70 179.13 52490.10 88888.00 2018-01-14 00:41:40.905 014 11523.66 179.10 52490.13 88888.00 2018-01-14 00:41:41.405 014 11523.62 179.11 52490.15 88888.00 2018-01-14 00:41:41.905 014 11523.62 179.15 52490.15 88888.00 2018-01-14 00:41:42.405 014 11523.62 179.15 52490.15 88888.00 2018-01-14 00:41:42.905 014 11523.59 179.18 52490.14 88888.00 2018-01-14 00:41:43.405 014 11523.53 179.19 52490.10 88888.00 2018-01-14 00:41:43.905 014 11523.55 179.27 52490.10 88888.00 2018-01-14 00:41:44.405 014 11523.56 179.29 52490.11 88888.00 2018-01-14 00:41:44.905 014 11523.50 179.23 52490.11 88888.00 2018-01-14 00:41:45.405 014 11523.44 179.23 52490.10 88888.00 2018-01-14 00:41:45.905 014 11523.46 179.25 52490.10 88888.00 2018-01-14 00:41:46.405 014 11523.48 179.27 52490.06 88888.00 2018-01-14 00:41:46.905 014 11523.50 179.28 52490.09 88888.00 2018-01-14 00:41:47.405 014 11523.46 179.31 52490.09 88888.00 2018-01-14 00:41:47.905 014 11523.40 179.37 52490.10 88888.00 2018-01-14 00:41:48.405 014 11523.39 179.32 52490.09 88888.00 2018-01-14 00:41:48.905 014 11523.35 179.31 52490.05 88888.00 2018-01-14 00:41:49.405 014 11523.38 179.38 52490.04 88888.00 2018-01-14 00:41:49.905 014 11523.38 179.36 52490.09 88888.00 2018-01-14 00:41:50.405 014 11523.36 179.36 52490.10 88888.00 2018-01-14 00:41:50.905 014 11523.35 179.33 52490.12 88888.00 2018-01-14 00:41:51.405 014 11523.32 179.39 52490.16 88888.00 2018-01-14 00:41:51.905 014 11523.32 179.36 52490.13 88888.00 2018-01-14 00:41:52.405 014 11523.35 179.41 52490.12 88888.00 2018-01-14 00:41:52.905 014 11523.31 179.44 52490.13 88888.00 2018-01-14 00:41:53.405 014 11523.24 179.46 52490.12 88888.00 2018-01-14 00:41:53.905 014 11523.22 179.46 52490.16 88888.00 2018-01-14 00:41:54.405 014 11523.23 179.43 52490.15 88888.00 2018-01-14 00:41:54.905 014 11523.26 179.43 52490.16 88888.00 2018-01-14 00:41:55.405 014 11523.26 179.48 52490.16 88888.00 2018-01-14 00:41:55.905 014 11523.30 179.46 52490.15 88888.00 2018-01-14 00:41:56.405 014 11523.30 179.44 52490.16 88888.00 2018-01-14 00:41:56.905 014 11523.28 179.47 52490.18 88888.00 2018-01-14 00:41:57.405 014 11523.27 179.50 52490.16 88888.00 2018-01-14 00:41:57.905 014 11523.19 179.53 52490.23 88888.00 2018-01-14 00:41:58.405 014 11523.18 179.48 52490.27 88888.00 2018-01-14 00:41:58.905 014 11523.15 179.42 52490.27 88888.00 2018-01-14 00:41:59.405 014 11523.13 179.44 52490.25 88888.00 2018-01-14 00:41:59.905 014 11523.12 179.50 52490.27 88888.00 2018-01-14 00:42:00.405 014 11523.15 179.56 52490.27 88888.00 2018-01-14 00:42:00.905 014 11523.13 179.54 52490.21 88888.00 2018-01-14 00:42:01.405 014 11523.15 179.54 52490.22 88888.00 2018-01-14 00:42:01.905 014 11523.15 179.61 52490.23 88888.00 2018-01-14 00:42:02.405 014 11523.11 179.69 52490.25 88888.00 2018-01-14 00:42:02.905 014 11523.13 179.63 52490.24 88888.00 2018-01-14 00:42:03.405 014 11523.11 179.61 52490.24 88888.00 2018-01-14 00:42:03.905 014 11523.09 179.66 52490.23 88888.00 2018-01-14 00:42:04.405 014 11523.11 179.66 52490.25 88888.00 2018-01-14 00:42:04.905 014 11523.11 179.63 52490.27 88888.00 2018-01-14 00:42:05.405 014 11523.04 179.66 52490.29 88888.00 2018-01-14 00:42:05.905 014 11523.08 179.63 52490.28 88888.00 2018-01-14 00:42:06.405 014 11523.10 179.65 52490.27 88888.00 2018-01-14 00:42:06.905 014 11523.08 179.61 52490.30 88888.00 2018-01-14 00:42:07.405 014 11523.04 179.60 52490.34 88888.00 2018-01-14 00:42:07.905 014 11523.04 179.61 52490.36 88888.00 2018-01-14 00:42:08.405 014 11523.00 179.60 52490.38 88888.00 2018-01-14 00:42:08.905 014 11523.05 179.63 52490.41 88888.00 2018-01-14 00:42:09.405 014 11523.10 179.68 52490.40 88888.00 2018-01-14 00:42:09.905 014 11523.04 179.72 52490.41 88888.00 2018-01-14 00:42:10.405 014 11523.03 179.71 52490.42 88888.00 2018-01-14 00:42:10.905 014 11523.03 179.71 52490.42 88888.00 2018-01-14 00:42:11.405 014 11523.00 179.66 52490.45 88888.00 2018-01-14 00:42:11.905 014 11523.03 179.71 52490.43 88888.00 2018-01-14 00:42:12.405 014 11523.04 179.76 52490.41 88888.00 2018-01-14 00:42:12.905 014 11523.04 179.72 52490.41 88888.00 2018-01-14 00:42:13.405 014 11523.05 179.76 52490.39 88888.00 2018-01-14 00:42:13.905 014 11523.01 179.81 52490.40 88888.00 2018-01-14 00:42:14.405 014 11523.02 179.82 52490.41 88888.00 2018-01-14 00:42:14.905 014 11523.05 179.83 52490.43 88888.00 2018-01-14 00:42:15.405 014 11523.06 179.85 52490.47 88888.00 2018-01-14 00:42:15.905 014 11523.08 179.85 52490.48 88888.00 2018-01-14 00:42:16.405 014 11523.04 179.81 52490.50 88888.00 2018-01-14 00:42:16.905 014 11523.03 179.81 52490.48 88888.00 2018-01-14 00:42:17.405 014 11523.03 179.82 52490.48 88888.00 2018-01-14 00:42:17.905 014 11523.05 179.82 52490.46 88888.00 2018-01-14 00:42:18.405 014 11523.04 179.81 52490.46 88888.00 2018-01-14 00:42:18.905 014 11523.08 179.83 52490.47 88888.00 2018-01-14 00:42:19.405 014 11523.13 179.87 52490.45 88888.00 2018-01-14 00:42:19.905 014 11523.17 179.90 52490.45 88888.00 2018-01-14 00:42:20.405 014 11523.10 179.88 52490.47 88888.00 2018-01-14 00:42:20.905 014 11523.09 179.88 52490.48 88888.00 2018-01-14 00:42:21.405 014 11523.11 179.89 52490.50 88888.00 2018-01-14 00:42:21.905 014 11523.18 179.92 52490.48 88888.00 2018-01-14 00:42:22.405 014 11523.15 179.95 52490.45 88888.00 2018-01-14 00:42:22.905 014 11523.14 179.95 52490.48 88888.00 2018-01-14 00:42:23.405 014 11523.14 179.95 52490.51 88888.00 2018-01-14 00:42:23.905 014 11523.17 179.96 52490.50 88888.00 2018-01-14 00:42:24.405 014 11523.19 180.01 52490.45 88888.00 2018-01-14 00:42:24.905 014 11523.13 180.06 52490.45 88888.00 2018-01-14 00:42:25.405 014 11523.11 180.08 52490.46 88888.00 2018-01-14 00:42:25.905 014 11523.11 180.19 52490.48 88888.00 2018-01-14 00:42:26.405 014 11523.09 180.21 52490.53 88888.00 2018-01-14 00:42:26.905 014 11523.05 180.24 52490.54 88888.00 2018-01-14 00:42:27.405 014 11523.06 180.22 52490.54 88888.00 2018-01-14 00:42:27.905 014 11523.11 180.27 52490.54 88888.00 2018-01-14 00:42:28.405 014 11523.06 180.31 52490.54 88888.00 2018-01-14 00:42:28.905 014 11523.12 180.34 52490.55 88888.00 2018-01-14 00:42:29.405 014 11523.14 180.31 52490.53 88888.00 2018-01-14 00:42:29.905 014 11523.10 180.29 52490.55 88888.00 2018-01-14 00:42:30.405 014 11523.04 180.36 52490.56 88888.00 2018-01-14 00:42:30.905 014 11523.04 180.38 52490.55 88888.00 2018-01-14 00:42:31.405 014 11523.09 180.34 52490.60 88888.00 2018-01-14 00:42:31.905 014 11523.09 180.35 52490.62 88888.00 2018-01-14 00:42:32.405 014 11523.05 180.36 52490.63 88888.00 2018-01-14 00:42:32.905 014 11523.06 180.38 52490.63 88888.00 2018-01-14 00:42:33.405 014 11523.03 180.43 52490.65 88888.00 2018-01-14 00:42:33.905 014 11523.05 180.41 52490.65 88888.00 2018-01-14 00:42:34.405 014 11523.08 180.46 52490.72 88888.00 2018-01-14 00:42:34.905 014 11523.02 180.53 52490.73 88888.00 2018-01-14 00:42:35.405 014 11523.02 180.55 52490.76 88888.00 2018-01-14 00:42:35.905 014 11523.05 180.62 52490.77 88888.00 2018-01-14 00:42:36.405 014 11523.05 180.63 52490.77 88888.00 2018-01-14 00:42:36.905 014 11523.02 180.62 52490.77 88888.00 2018-01-14 00:42:37.405 014 11522.97 180.64 52490.78 88888.00 2018-01-14 00:42:37.905 014 11522.97 180.67 52490.81 88888.00 2018-01-14 00:42:38.405 014 11522.94 180.66 52490.82 88888.00 2018-01-14 00:42:38.905 014 11522.92 180.68 52490.80 88888.00 2018-01-14 00:42:39.405 014 11522.89 180.67 52490.76 88888.00 2018-01-14 00:42:39.905 014 11522.86 180.66 52490.80 88888.00 2018-01-14 00:42:40.405 014 11522.80 180.65 52490.86 88888.00 2018-01-14 00:42:40.905 014 11522.79 180.64 52490.85 88888.00 2018-01-14 00:42:41.405 014 11522.78 180.66 52490.83 88888.00 2018-01-14 00:42:41.905 014 11522.80 180.69 52490.84 88888.00 2018-01-14 00:42:42.405 014 11522.77 180.75 52490.85 88888.00 2018-01-14 00:42:42.905 014 11522.76 180.79 52490.93 88888.00 2018-01-14 00:42:43.405 014 11522.70 180.82 52490.97 88888.00 2018-01-14 00:42:43.905 014 11522.70 180.83 52490.95 88888.00 2018-01-14 00:42:44.405 014 11522.65 180.85 52490.97 88888.00 2018-01-14 00:42:44.905 014 11522.69 180.84 52490.94 88888.00 2018-01-14 00:42:45.405 014 11522.73 180.84 52490.97 88888.00 2018-01-14 00:42:45.905 014 11522.69 180.88 52491.02 88888.00 2018-01-14 00:42:46.405 014 11522.65 180.92 52491.06 88888.00 2018-01-14 00:42:46.905 014 11522.65 180.92 52491.03 88888.00 2018-01-14 00:42:47.405 014 11522.66 180.89 52491.07 88888.00 2018-01-14 00:42:47.905 014 11522.65 180.89 52491.12 88888.00 2018-01-14 00:42:48.405 014 11522.57 180.93 52491.19 88888.00 2018-01-14 00:42:48.905 014 11522.54 180.91 52491.15 88888.00 2018-01-14 00:42:49.405 014 11522.56 180.91 52491.17 88888.00 2018-01-14 00:42:49.905 014 11522.52 180.92 52491.19 88888.00 2018-01-14 00:42:50.405 014 11522.45 180.92 52491.17 88888.00 2018-01-14 00:42:50.905 014 11522.39 180.92 52491.19 88888.00 2018-01-14 00:42:51.405 014 11522.38 180.89 52491.24 88888.00 2018-01-14 00:42:51.905 014 11522.38 180.92 52491.24 88888.00 2018-01-14 00:42:52.405 014 11522.38 180.94 52491.25 88888.00 2018-01-14 00:42:52.905 014 11522.36 180.92 52491.24 88888.00 2018-01-14 00:42:53.405 014 11522.31 180.89 52491.26 88888.00 2018-01-14 00:42:53.905 014 11522.32 180.85 52491.24 88888.00 2018-01-14 00:42:54.405 014 11522.30 180.87 52491.25 88888.00 2018-01-14 00:42:54.905 014 11522.32 180.87 52491.28 88888.00 2018-01-14 00:42:55.405 014 11522.35 180.89 52491.26 88888.00 2018-01-14 00:42:55.905 014 11522.32 180.93 52491.27 88888.00 2018-01-14 00:42:56.405 014 11522.33 180.91 52491.26 88888.00 2018-01-14 00:42:56.905 014 11522.27 180.80 52491.25 88888.00 2018-01-14 00:42:57.405 014 11522.26 180.75 52491.29 88888.00 2018-01-14 00:42:57.905 014 11522.31 180.74 52491.29 88888.00 2018-01-14 00:42:58.405 014 11522.31 180.67 52491.26 88888.00 2018-01-14 00:42:58.905 014 11522.24 180.75 52491.30 88888.00 2018-01-14 00:42:59.405 014 11522.20 180.79 52491.30 88888.00 2018-01-14 00:42:59.905 014 11522.17 180.75 52491.28 88888.00 2018-01-14 00:43:00.405 014 11522.18 180.70 52491.30 88888.00 2018-01-14 00:43:00.905 014 11522.16 180.69 52491.31 88888.00 2018-01-14 00:43:01.405 014 11522.16 180.72 52491.28 88888.00 2018-01-14 00:43:01.905 014 11522.17 180.72 52491.30 88888.00 2018-01-14 00:43:02.405 014 11522.14 180.74 52491.34 88888.00 2018-01-14 00:43:02.905 014 11522.08 180.74 52491.34 88888.00 2018-01-14 00:43:03.405 014 11522.07 180.76 52491.37 88888.00 2018-01-14 00:43:03.905 014 11522.01 180.76 52491.44 88888.00 2018-01-14 00:43:04.405 014 11521.92 180.69 52491.45 88888.00 2018-01-14 00:43:04.905 014 11521.90 180.66 52491.42 88888.00 2018-01-14 00:43:05.405 014 11521.90 180.72 52491.42 88888.00 2018-01-14 00:43:05.905 014 11521.94 180.72 52491.40 88888.00 2018-01-14 00:43:06.405 014 11521.97 180.67 52491.42 88888.00 2018-01-14 00:43:06.905 014 11521.92 180.58 52491.43 88888.00 2018-01-14 00:43:07.405 014 11521.88 180.57 52491.48 88888.00 2018-01-14 00:43:07.905 014 11521.74 180.59 52491.52 88888.00 2018-01-14 00:43:08.405 014 11521.74 180.54 52491.47 88888.00 2018-01-14 00:43:08.905 014 11521.68 180.49 52491.47 88888.00 2018-01-14 00:43:09.405 014 11521.68 180.49 52491.51 88888.00 2018-01-14 00:43:09.905 014 11521.68 180.54 52491.53 88888.00 2018-01-14 00:43:10.405 014 11521.64 180.51 52491.54 88888.00 2018-01-14 00:43:10.905 014 11521.60 180.49 52491.53 88888.00 2018-01-14 00:43:11.405 014 11521.64 180.43 52491.52 88888.00 2018-01-14 00:43:11.905 014 11521.63 180.31 52491.53 88888.00 2018-01-14 00:43:12.405 014 11521.59 180.35 52491.55 88888.00 2018-01-14 00:43:12.905 014 11521.52 180.35 52491.60 88888.00 2018-01-14 00:43:13.405 014 11521.53 180.30 52491.55 88888.00 2018-01-14 00:43:13.905 014 11521.55 180.31 52491.54 88888.00 2018-01-14 00:43:14.405 014 11521.56 180.33 52491.55 88888.00 2018-01-14 00:43:14.905 014 11521.52 180.41 52491.55 88888.00 2018-01-14 00:43:15.405 014 11521.52 180.36 52491.59 88888.00 2018-01-14 00:43:15.905 014 11521.52 180.34 52491.54 88888.00 2018-01-14 00:43:16.405 014 11521.48 180.30 52491.61 88888.00 2018-01-14 00:43:16.905 014 11521.42 180.28 52491.65 88888.00 2018-01-14 00:43:17.405 014 11521.42 180.27 52491.66 88888.00 2018-01-14 00:43:17.905 014 11521.40 180.26 52491.63 88888.00 2018-01-14 00:43:18.405 014 11521.36 180.28 52491.61 88888.00 2018-01-14 00:43:18.905 014 11521.35 180.25 52491.65 88888.00 2018-01-14 00:43:19.405 014 11521.34 180.24 52491.66 88888.00 2018-01-14 00:43:19.905 014 11521.30 180.28 52491.65 88888.00 2018-01-14 00:43:20.405 014 11521.30 180.20 52491.66 88888.00 2018-01-14 00:43:20.905 014 11521.35 180.20 52491.66 88888.00 2018-01-14 00:43:21.405 014 11521.31 180.20 52491.70 88888.00 2018-01-14 00:43:21.905 014 11521.28 180.18 52491.74 88888.00 2018-01-14 00:43:22.405 014 11521.21 180.19 52491.71 88888.00 2018-01-14 00:43:22.905 014 11521.15 180.18 52491.71 88888.00 2018-01-14 00:43:23.405 014 11521.16 180.17 52491.75 88888.00 2018-01-14 00:43:23.905 014 11521.18 180.17 52491.72 88888.00 2018-01-14 00:43:24.405 014 11521.19 180.18 52491.69 88888.00 2018-01-14 00:43:24.905 014 11521.19 180.19 52491.70 88888.00 2018-01-14 00:43:25.405 014 11521.17 180.19 52491.72 88888.00 2018-01-14 00:43:25.905 014 11521.16 180.22 52491.75 88888.00 2018-01-14 00:43:26.405 014 11521.13 180.22 52491.78 88888.00 2018-01-14 00:43:26.905 014 11521.15 180.20 52491.75 88888.00 2018-01-14 00:43:27.405 014 11521.13 180.22 52491.74 88888.00 2018-01-14 00:43:27.905 014 11521.09 180.25 52491.74 88888.00 2018-01-14 00:43:28.405 014 11521.03 180.26 52491.75 88888.00 2018-01-14 00:43:28.905 014 11521.08 180.25 52491.78 88888.00 2018-01-14 00:43:29.405 014 11521.03 180.29 52491.72 88888.00 2018-01-14 00:43:29.905 014 11521.03 180.31 52491.71 88888.00 2018-01-14 00:43:30.405 014 11521.00 180.30 52491.70 88888.00 2018-01-14 00:43:30.905 014 11520.98 180.30 52491.72 88888.00 2018-01-14 00:43:31.405 014 11520.96 180.31 52491.77 88888.00 2018-01-14 00:43:31.905 014 11520.92 180.35 52491.77 88888.00 2018-01-14 00:43:32.405 014 11520.87 180.36 52491.75 88888.00 2018-01-14 00:43:32.905 014 11520.87 180.30 52491.72 88888.00 2018-01-14 00:43:33.405 014 11520.90 180.33 52491.73 88888.00 2018-01-14 00:43:33.905 014 11520.82 180.28 52491.72 88888.00 2018-01-14 00:43:34.405 014 11520.81 180.30 52491.75 88888.00 2018-01-14 00:43:34.905 014 11520.78 180.36 52491.78 88888.00 2018-01-14 00:43:35.406 014 11520.75 180.33 52491.77 88888.00 2018-01-14 00:43:35.906 014 11520.77 180.33 52491.79 88888.00 2018-01-14 00:43:36.406 014 11520.77 180.35 52491.79 88888.00 2018-01-14 00:43:36.906 014 11520.74 180.39 52491.82 88888.00 2018-01-14 00:43:37.406 014 11520.75 180.34 52491.81 88888.00 2018-01-14 00:43:37.906 014 11520.72 180.33 52491.82 88888.00 2018-01-14 00:43:38.406 014 11520.69 180.24 52491.80 88888.00 2018-01-14 00:43:38.906 014 11520.67 180.28 52491.79 88888.00 2018-01-14 00:43:39.406 014 11520.63 180.33 52491.79 88888.00 2018-01-14 00:43:39.906 014 11520.61 180.35 52491.78 88888.00 2018-01-14 00:43:40.406 014 11520.59 180.35 52491.78 88888.00 2018-01-14 00:43:40.906 014 11520.56 180.34 52491.77 88888.00 2018-01-14 00:43:41.406 014 11520.55 180.34 52491.78 88888.00 2018-01-14 00:43:41.906 014 11520.55 180.34 52491.79 88888.00 2018-01-14 00:43:42.406 014 11520.52 180.31 52491.81 88888.00 2018-01-14 00:43:42.906 014 11520.48 180.25 52491.82 88888.00 2018-01-14 00:43:43.406 014 11520.48 180.21 52491.84 88888.00 2018-01-14 00:43:43.906 014 11520.48 180.25 52491.87 88888.00 2018-01-14 00:43:44.406 014 11520.47 180.24 52491.86 88888.00 2018-01-14 00:43:44.906 014 11520.39 180.17 52491.87 88888.00 2018-01-14 00:43:45.406 014 11520.37 180.19 52491.88 88888.00 2018-01-14 00:43:45.906 014 11520.39 180.20 52491.89 88888.00 2018-01-14 00:43:46.406 014 11520.38 180.22 52491.94 88888.00 2018-01-14 00:43:46.906 014 11520.37 180.25 52491.92 88888.00 2018-01-14 00:43:47.406 014 11520.31 180.26 52491.91 88888.00 2018-01-14 00:43:47.906 014 11520.30 180.27 52491.91 88888.00 2018-01-14 00:43:48.406 014 11520.24 180.24 52491.89 88888.00 2018-01-14 00:43:48.906 014 11520.21 180.20 52491.90 88888.00 2018-01-14 00:43:49.406 014 11520.23 180.19 52491.91 88888.00 2018-01-14 00:43:49.906 014 11520.15 180.17 52491.95 88888.00 2018-01-14 00:43:50.406 014 11520.14 180.17 52491.98 88888.00 2018-01-14 00:43:50.906 014 11520.19 180.17 52491.95 88888.00 2018-01-14 00:43:51.406 014 11520.20 180.20 52491.91 88888.00 2018-01-14 00:43:51.906 014 11520.21 180.21 52491.96 88888.00 2018-01-14 00:43:52.406 014 11520.15 180.20 52491.99 88888.00 2018-01-14 00:43:52.906 014 11520.14 180.14 52491.99 88888.00 2018-01-14 00:43:53.406 014 11520.11 180.11 52491.99 88888.00 2018-01-14 00:43:53.906 014 11520.06 180.15 52491.98 88888.00 2018-01-14 00:43:54.406 014 11520.06 180.17 52492.05 88888.00 2018-01-14 00:43:54.906 014 11520.02 180.15 52492.05 88888.00 2018-01-14 00:43:55.406 014 11520.02 180.15 52492.01 88888.00 2018-01-14 00:43:55.906 014 11520.03 180.12 52492.05 88888.00 2018-01-14 00:43:56.406 014 11520.01 180.11 52492.06 88888.00 2018-01-14 00:43:56.906 014 11519.92 180.11 52492.00 88888.00 2018-01-14 00:43:57.406 014 11519.93 180.14 52491.99 88888.00 2018-01-14 00:43:57.906 014 11519.96 180.09 52492.00 88888.00 2018-01-14 00:43:58.406 014 11519.92 180.04 52492.00 88888.00 2018-01-14 00:43:58.906 014 11519.90 180.04 52492.01 88888.00 2018-01-14 00:43:59.406 014 11519.86 180.09 52492.01 88888.00 2018-01-14 00:43:59.906 014 11519.82 180.12 52492.01 88888.00 2018-01-14 00:44:00.406 014 11519.79 180.15 52492.04 88888.00 2018-01-14 00:44:00.906 014 11519.78 180.14 52492.03 88888.00 2018-01-14 00:44:01.406 014 11519.77 180.09 52492.00 88888.00 2018-01-14 00:44:01.906 014 11519.75 180.05 52492.03 88888.00 2018-01-14 00:44:02.406 014 11519.68 180.04 52492.05 88888.00 2018-01-14 00:44:02.906 014 11519.64 179.98 52492.04 88888.00 2018-01-14 00:44:03.406 014 11519.62 180.01 52492.05 88888.00 2018-01-14 00:44:03.906 014 11519.60 179.98 52492.05 88888.00 2018-01-14 00:44:04.406 014 11519.61 179.96 52492.05 88888.00 2018-01-14 00:44:04.906 014 11519.59 180.02 52492.08 88888.00 2018-01-14 00:44:05.406 014 11519.54 179.99 52492.05 88888.00 2018-01-14 00:44:05.906 014 11519.53 180.01 52492.05 88888.00 2018-01-14 00:44:06.406 014 11519.51 180.08 52492.12 88888.00 2018-01-14 00:44:06.906 014 11519.45 180.05 52492.14 88888.00 2018-01-14 00:44:07.406 014 11519.45 180.06 52492.17 88888.00 2018-01-14 00:44:07.906 014 11519.47 180.02 52492.18 88888.00 2018-01-14 00:44:08.406 014 11519.50 180.04 52492.16 88888.00 2018-01-14 00:44:08.906 014 11519.49 180.02 52492.14 88888.00 2018-01-14 00:44:09.406 014 11519.47 180.00 52492.16 88888.00 2018-01-14 00:44:09.906 014 11519.43 179.96 52492.19 88888.00 2018-01-14 00:44:10.406 014 11519.41 179.97 52492.24 88888.00 2018-01-14 00:44:10.906 014 11519.41 180.00 52492.25 88888.00 2018-01-14 00:44:11.406 014 11519.42 180.00 52492.25 88888.00 2018-01-14 00:44:11.906 014 11519.36 179.95 52492.24 88888.00 2018-01-14 00:44:12.406 014 11519.41 179.98 52492.25 88888.00 2018-01-14 00:44:12.906 014 11519.44 179.99 52492.30 88888.00 2018-01-14 00:44:13.406 014 11519.36 179.99 52492.33 88888.00 2018-01-14 00:44:13.906 014 11519.34 180.01 52492.31 88888.00 2018-01-14 00:44:14.406 014 11519.35 180.07 52492.32 88888.00 2018-01-14 00:44:14.906 014 11519.31 180.09 52492.33 88888.00 2018-01-14 00:44:15.406 014 11519.31 180.09 52492.33 88888.00 2018-01-14 00:44:15.906 014 11519.27 180.08 52492.32 88888.00 2018-01-14 00:44:16.406 014 11519.29 180.10 52492.34 88888.00 2018-01-14 00:44:16.906 014 11519.31 180.12 52492.32 88888.00 2018-01-14 00:44:17.406 014 11519.26 180.12 52492.28 88888.00 2018-01-14 00:44:17.906 014 11519.28 180.11 52492.31 88888.00 2018-01-14 00:44:18.406 014 11519.32 180.18 52492.30 88888.00 2018-01-14 00:44:18.906 014 11519.31 180.14 52492.31 88888.00 2018-01-14 00:44:19.406 014 11519.27 180.15 52492.30 88888.00 2018-01-14 00:44:19.906 014 11519.25 180.15 52492.33 88888.00 2018-01-14 00:44:20.406 014 11519.27 180.15 52492.33 88888.00 2018-01-14 00:44:20.906 014 11519.22 180.12 52492.33 88888.00 2018-01-14 00:44:21.406 014 11519.20 180.17 52492.35 88888.00 2018-01-14 00:44:21.906 014 11519.20 180.22 52492.39 88888.00 2018-01-14 00:44:22.406 014 11519.23 180.26 52492.41 88888.00 2018-01-14 00:44:22.906 014 11519.25 180.30 52492.39 88888.00 2018-01-14 00:44:23.406 014 11519.26 180.24 52492.34 88888.00 2018-01-14 00:44:23.906 014 11519.23 180.24 52492.38 88888.00 2018-01-14 00:44:24.406 014 11519.17 180.27 52492.41 88888.00 2018-01-14 00:44:24.906 014 11519.20 180.29 52492.42 88888.00 2018-01-14 00:44:25.406 014 11519.19 180.31 52492.38 88888.00 2018-01-14 00:44:25.906 014 11519.16 180.34 52492.43 88888.00 2018-01-14 00:44:26.406 014 11519.16 180.37 52492.47 88888.00 2018-01-14 00:44:26.906 014 11519.20 180.29 52492.43 88888.00 2018-01-14 00:44:27.406 014 11519.20 180.33 52492.43 88888.00 2018-01-14 00:44:27.906 014 11519.15 180.37 52492.43 88888.00 2018-01-14 00:44:28.406 014 11519.16 180.35 52492.40 88888.00 2018-01-14 00:44:28.906 014 11519.15 180.38 52492.40 88888.00 2018-01-14 00:44:29.406 014 11519.10 180.39 52492.39 88888.00 2018-01-14 00:44:29.906 014 11519.11 180.39 52492.41 88888.00 2018-01-14 00:44:30.406 014 11519.11 180.46 52492.43 88888.00 2018-01-14 00:44:30.906 014 11519.17 180.45 52492.41 88888.00 2018-01-14 00:44:31.406 014 11519.18 180.41 52492.42 88888.00 2018-01-14 00:44:31.906 014 11519.14 180.41 52492.39 88888.00 2018-01-14 00:44:32.406 014 11519.16 180.48 52492.41 88888.00 2018-01-14 00:44:32.906 014 11519.14 180.49 52492.42 88888.00 2018-01-14 00:44:33.406 014 11519.08 180.49 52492.42 88888.00 2018-01-14 00:44:33.906 014 11519.16 180.50 52492.39 88888.00 2018-01-14 00:44:34.406 014 11519.17 180.46 52492.36 88888.00 2018-01-14 00:44:34.906 014 11519.22 180.41 52492.35 88888.00 2018-01-14 00:44:35.406 014 11519.22 180.45 52492.34 88888.00 2018-01-14 00:44:35.906 014 11519.22 180.45 52492.34 88888.00 2018-01-14 00:44:36.406 014 11519.26 180.44 52492.34 88888.00 2018-01-14 00:44:36.906 014 11519.25 180.46 52492.38 88888.00 2018-01-14 00:44:37.406 014 11519.25 180.47 52492.42 88888.00 2018-01-14 00:44:37.906 014 11519.28 180.49 52492.44 88888.00 2018-01-14 00:44:38.406 014 11519.28 180.51 52492.47 88888.00 2018-01-14 00:44:38.906 014 11519.29 180.50 52492.43 88888.00 2018-01-14 00:44:39.406 014 11519.35 180.43 52492.38 88888.00 2018-01-14 00:44:39.906 014 11519.23 180.48 52492.43 88888.00 2018-01-14 00:44:40.406 014 11519.22 180.56 52492.43 88888.00 2018-01-14 00:44:40.906 014 11519.19 180.57 52492.43 88888.00 2018-01-14 00:44:41.406 014 11519.19 180.59 52492.44 88888.00 2018-01-14 00:44:41.906 014 11519.20 180.63 52492.44 88888.00 2018-01-14 00:44:42.406 014 11519.24 180.62 52492.43 88888.00 2018-01-14 00:44:42.906 014 11519.27 180.62 52492.43 88888.00 2018-01-14 00:44:43.406 014 11519.24 180.65 52492.42 88888.00 2018-01-14 00:44:43.906 014 11519.19 180.63 52492.44 88888.00 2018-01-14 00:44:44.406 014 11519.19 180.64 52492.43 88888.00 2018-01-14 00:44:44.906 014 11519.18 180.70 52492.42 88888.00 2018-01-14 00:44:45.406 014 11519.17 180.72 52492.48 88888.00 2018-01-14 00:44:45.906 014 11519.16 180.69 52492.47 88888.00 2018-01-14 00:44:46.406 014 11519.16 180.66 52492.44 88888.00 2018-01-14 00:44:46.906 014 11519.23 180.70 52492.44 88888.00 2018-01-14 00:44:47.406 014 11519.19 180.70 52492.44 88888.00 2018-01-14 00:44:47.906 014 11519.27 180.75 52492.42 88888.00 2018-01-14 00:44:48.406 014 11519.33 180.70 52492.39 88888.00 2018-01-14 00:44:48.906 014 11519.33 180.67 52492.39 88888.00 2018-01-14 00:44:49.406 014 11519.35 180.74 52492.34 88888.00 2018-01-14 00:44:49.906 014 11519.34 180.76 52492.33 88888.00 2018-01-14 00:44:50.406 014 11519.28 180.75 52492.34 88888.00 2018-01-14 00:44:50.906 014 11519.28 180.74 52492.35 88888.00 2018-01-14 00:44:51.406 014 11519.28 180.70 52492.34 88888.00 2018-01-14 00:44:51.906 014 11519.28 180.70 52492.33 88888.00 2018-01-14 00:44:52.406 014 11519.34 180.70 52492.33 88888.00 2018-01-14 00:44:52.906 014 11519.37 180.70 52492.31 88888.00 2018-01-14 00:44:53.406 014 11519.41 180.73 52492.31 88888.00 2018-01-14 00:44:53.906 014 11519.44 180.78 52492.31 88888.00 2018-01-14 00:44:54.406 014 11519.50 180.80 52492.25 88888.00 2018-01-14 00:44:54.906 014 11519.52 180.75 52492.25 88888.00 2018-01-14 00:44:55.406 014 11519.54 180.75 52492.24 88888.00 2018-01-14 00:44:55.906 014 11519.55 180.75 52492.25 88888.00 2018-01-14 00:44:56.406 014 11519.54 180.77 52492.27 88888.00 2018-01-14 00:44:56.906 014 11519.50 180.78 52492.22 88888.00 2018-01-14 00:44:57.406 014 11519.53 180.79 52492.22 88888.00 2018-01-14 00:44:57.906 014 11519.59 180.77 52492.28 88888.00 2018-01-14 00:44:58.406 014 11519.57 180.75 52492.32 88888.00 2018-01-14 00:44:58.906 014 11519.55 180.77 52492.30 88888.00 2018-01-14 00:44:59.406 014 11519.58 180.75 52492.26 88888.00 2018-01-14 00:44:59.906 014 11519.63 180.74 52492.25 88888.00 2018-01-14 00:45:00.406 014 11519.66 180.70 52492.22 88888.00 2018-01-14 00:45:00.906 014 11519.66 180.74 52492.23 88888.00 2018-01-14 00:45:01.406 014 11519.66 180.69 52492.25 88888.00 2018-01-14 00:45:01.906 014 11519.63 180.68 52492.22 88888.00 2018-01-14 00:45:02.406 014 11519.67 180.69 52492.22 88888.00 2018-01-14 00:45:02.906 014 11519.69 180.67 52492.21 88888.00 2018-01-14 00:45:03.406 014 11519.70 180.65 52492.22 88888.00 2018-01-14 00:45:03.906 014 11519.71 180.68 52492.19 88888.00 2018-01-14 00:45:04.406 014 11519.72 180.68 52492.16 88888.00 2018-01-14 00:45:04.906 014 11519.72 180.70 52492.16 88888.00 2018-01-14 00:45:05.406 014 11519.73 180.69 52492.17 88888.00 2018-01-14 00:45:05.906 014 11519.73 180.66 52492.15 88888.00 2018-01-14 00:45:06.406 014 11519.72 180.70 52492.15 88888.00 2018-01-14 00:45:06.906 014 11519.73 180.66 52492.18 88888.00 2018-01-14 00:45:07.406 014 11519.77 180.65 52492.22 88888.00 2018-01-14 00:45:07.906 014 11519.78 180.58 52492.21 88888.00 2018-01-14 00:45:08.406 014 11519.76 180.57 52492.24 88888.00 2018-01-14 00:45:08.906 014 11519.76 180.58 52492.23 88888.00 2018-01-14 00:45:09.406 014 11519.81 180.57 52492.21 88888.00 2018-01-14 00:45:09.906 014 11519.85 180.54 52492.16 88888.00 2018-01-14 00:45:10.406 014 11519.87 180.50 52492.14 88888.00 2018-01-14 00:45:10.906 014 11519.94 180.48 52492.09 88888.00 2018-01-14 00:45:11.406 014 11519.92 180.53 52492.07 88888.00 2018-01-14 00:45:11.906 014 11519.90 180.51 52492.12 88888.00 2018-01-14 00:45:12.406 014 11519.92 180.51 52492.17 88888.00 2018-01-14 00:45:12.906 014 11519.92 180.51 52492.19 88888.00 2018-01-14 00:45:13.406 014 11519.93 180.48 52492.21 88888.00 2018-01-14 00:45:13.906 014 11519.90 180.43 52492.19 88888.00 2018-01-14 00:45:14.406 014 11519.88 180.47 52492.19 88888.00 2018-01-14 00:45:14.906 014 11519.90 180.46 52492.21 88888.00 2018-01-14 00:45:15.406 014 11519.93 180.45 52492.19 88888.00 2018-01-14 00:45:15.906 014 11519.97 180.40 52492.18 88888.00 2018-01-14 00:45:16.406 014 11520.02 180.39 52492.18 88888.00 2018-01-14 00:45:16.906 014 11520.02 180.41 52492.21 88888.00 2018-01-14 00:45:17.406 014 11519.99 180.37 52492.27 88888.00 2018-01-14 00:45:17.906 014 11519.87 180.38 52492.28 88888.00 2018-01-14 00:45:18.406 014 11519.80 180.39 52492.31 88888.00 2018-01-14 00:45:18.906 014 11519.82 180.41 52492.30 88888.00 2018-01-14 00:45:19.406 014 11519.80 180.43 52492.31 88888.00 2018-01-14 00:45:19.906 014 11519.81 180.47 52492.31 88888.00 2018-01-14 00:45:20.406 014 11519.84 180.50 52492.33 88888.00 2018-01-14 00:45:20.906 014 11519.80 180.49 52492.34 88888.00 2018-01-14 00:45:21.406 014 11519.79 180.48 52492.33 88888.00 2018-01-14 00:45:21.906 014 11519.84 180.49 52492.32 88888.00 2018-01-14 00:45:22.406 014 11519.84 180.51 52492.32 88888.00 2018-01-14 00:45:22.906 014 11519.80 180.51 52492.33 88888.00 2018-01-14 00:45:23.406 014 11519.67 180.53 52492.36 88888.00 2018-01-14 00:45:23.906 014 11519.64 180.49 52492.40 88888.00 2018-01-14 00:45:24.406 014 11519.63 180.48 52492.43 88888.00 2018-01-14 00:45:24.906 014 11519.67 180.49 52492.43 88888.00 2018-01-14 00:45:25.406 014 11519.63 180.50 52492.45 88888.00 2018-01-14 00:45:25.906 014 11519.61 180.50 52492.41 88888.00 2018-01-14 00:45:26.406 014 11519.62 180.54 52492.42 88888.00 2018-01-14 00:45:26.906 014 11519.64 180.50 52492.42 88888.00 2018-01-14 00:45:27.406 014 11519.63 180.49 52492.43 88888.00 2018-01-14 00:45:27.906 014 11519.60 180.48 52492.45 88888.00 2018-01-14 00:45:28.406 014 11519.55 180.53 52492.48 88888.00 2018-01-14 00:45:28.906 014 11519.49 180.49 52492.54 88888.00 2018-01-14 00:45:29.406 014 11519.46 180.45 52492.52 88888.00 2018-01-14 00:45:29.906 014 11519.47 180.48 52492.56 88888.00 2018-01-14 00:45:30.406 014 11519.49 180.47 52492.54 88888.00 2018-01-14 00:45:30.906 014 11519.47 180.47 52492.57 88888.00 2018-01-14 00:45:31.406 014 11519.46 180.47 52492.56 88888.00 2018-01-14 00:45:31.906 014 11519.44 180.46 52492.56 88888.00 2018-01-14 00:45:32.406 014 11519.41 180.49 52492.59 88888.00 2018-01-14 00:45:32.906 014 11519.34 180.50 52492.61 88888.00 2018-01-14 00:45:33.406 014 11519.26 180.48 52492.63 88888.00 2018-01-14 00:45:33.906 014 11519.26 180.50 52492.67 88888.00 2018-01-14 00:45:34.406 014 11519.26 180.46 52492.63 88888.00 2018-01-14 00:45:34.906 014 11519.22 180.44 52492.67 88888.00 2018-01-14 00:45:35.406 014 11519.22 180.48 52492.65 88888.00 2018-01-14 00:45:35.906 014 11519.18 180.48 52492.66 88888.00 2018-01-14 00:45:36.406 014 11519.18 180.49 52492.71 88888.00 2018-01-14 00:45:36.906 014 11519.16 180.50 52492.74 88888.00 2018-01-14 00:45:37.406 014 11519.09 180.45 52492.76 88888.00 2018-01-14 00:45:37.906 014 11519.07 180.46 52492.77 88888.00 2018-01-14 00:45:38.406 014 11519.06 180.47 52492.78 88888.00 2018-01-14 00:45:38.906 014 11519.02 180.46 52492.80 88888.00 2018-01-14 00:45:39.406 014 11518.97 180.46 52492.76 88888.00 2018-01-14 00:45:39.906 014 11518.96 180.46 52492.82 88888.00 2018-01-14 00:45:40.406 014 11518.90 180.49 52492.85 88888.00 2018-01-14 00:45:40.906 014 11518.83 180.54 52492.83 88888.00 2018-01-14 00:45:41.406 014 11518.82 180.59 52492.86 88888.00 2018-01-14 00:45:41.906 014 11518.79 180.58 52492.87 88888.00 2018-01-14 00:45:42.406 014 11518.74 180.59 52492.86 88888.00 2018-01-14 00:45:42.906 014 11518.73 180.56 52492.88 88888.00 2018-01-14 00:45:43.406 014 11518.71 180.53 52492.88 88888.00 2018-01-14 00:45:43.906 014 11518.67 180.54 52492.86 88888.00 2018-01-14 00:45:44.406 014 11518.63 180.54 52492.88 88888.00 2018-01-14 00:45:44.906 014 11518.58 180.54 52492.93 88888.00 2018-01-14 00:45:45.406 014 11518.55 180.48 52492.92 88888.00 2018-01-14 00:45:45.906 014 11518.53 180.46 52492.87 88888.00 2018-01-14 00:45:46.406 014 11518.48 180.47 52492.85 88888.00 2018-01-14 00:45:46.906 014 11518.47 180.50 52492.87 88888.00 2018-01-14 00:45:47.406 014 11518.47 180.54 52492.89 88888.00 2018-01-14 00:45:47.906 014 11518.52 180.56 52492.92 88888.00 2018-01-14 00:45:48.406 014 11518.52 180.55 52492.91 88888.00 2018-01-14 00:45:48.906 014 11518.46 180.49 52492.93 88888.00 2018-01-14 00:45:49.406 014 11518.46 180.51 52492.93 88888.00 2018-01-14 00:45:49.906 014 11518.46 180.55 52492.97 88888.00 2018-01-14 00:45:50.406 014 11518.36 180.48 52493.02 88888.00 2018-01-14 00:45:50.906 014 11518.32 180.53 52492.98 88888.00 2018-01-14 00:45:51.406 014 11518.31 180.51 52493.01 88888.00 2018-01-14 00:45:51.906 014 11518.24 180.49 52493.05 88888.00 2018-01-14 00:45:52.406 014 11518.26 180.44 52493.06 88888.00 2018-01-14 00:45:52.906 014 11518.20 180.44 52493.11 88888.00 2018-01-14 00:45:53.406 014 11518.18 180.47 52493.13 88888.00 2018-01-14 00:45:53.906 014 11518.17 180.43 52493.13 88888.00 2018-01-14 00:45:54.406 014 11518.09 180.45 52493.13 88888.00 2018-01-14 00:45:54.906 014 11518.00 180.49 52493.11 88888.00 2018-01-14 00:45:55.406 014 11518.00 180.55 52493.12 88888.00 2018-01-14 00:45:55.906 014 11518.00 180.57 52493.15 88888.00 2018-01-14 00:45:56.406 014 11517.97 180.53 52493.14 88888.00 2018-01-14 00:45:56.906 014 11517.96 180.48 52493.11 88888.00 2018-01-14 00:45:57.406 014 11517.93 180.53 52493.11 88888.00 2018-01-14 00:45:57.906 014 11517.86 180.55 52493.11 88888.00 2018-01-14 00:45:58.406 014 11517.92 180.58 52493.11 88888.00 2018-01-14 00:45:58.906 014 11517.93 180.62 52493.11 88888.00 2018-01-14 00:45:59.406 014 11517.93 180.64 52493.11 88888.00 2018-01-14 00:45:59.906 014 11517.92 180.64 52493.07 88888.00 2018-01-14 00:46:00.406 014 11517.92 180.58 52493.06 88888.00 2018-01-14 00:46:00.906 014 11517.87 180.57 52493.05 88888.00 2018-01-14 00:46:01.406 014 11517.84 180.57 52493.06 88888.00 2018-01-14 00:46:01.906 014 11517.87 180.59 52493.11 88888.00 2018-01-14 00:46:02.406 014 11517.89 180.59 52493.06 88888.00 2018-01-14 00:46:02.906 014 11517.91 180.56 52493.04 88888.00 2018-01-14 00:46:03.406 014 11517.85 180.55 52493.04 88888.00 2018-01-14 00:46:03.906 014 11517.85 180.56 52493.03 88888.00 2018-01-14 00:46:04.406 014 11517.86 180.57 52493.00 88888.00 2018-01-14 00:46:04.906 014 11517.84 180.55 52493.00 88888.00 2018-01-14 00:46:05.406 014 11517.80 180.51 52493.01 88888.00 2018-01-14 00:46:05.906 014 11517.80 180.54 52493.02 88888.00 2018-01-14 00:46:06.406 014 11517.80 180.56 52492.98 88888.00 2018-01-14 00:46:06.906 014 11517.80 180.58 52492.98 88888.00 2018-01-14 00:46:07.406 014 11517.80 180.53 52493.01 88888.00 2018-01-14 00:46:07.906 014 11517.78 180.57 52492.97 88888.00 2018-01-14 00:46:08.406 014 11517.77 180.62 52492.94 88888.00 2018-01-14 00:46:08.906 014 11517.77 180.59 52492.91 88888.00 2018-01-14 00:46:09.406 014 11517.75 180.59 52492.92 88888.00 2018-01-14 00:46:09.906 014 11517.74 180.60 52492.96 88888.00 2018-01-14 00:46:10.406 014 11517.71 180.59 52493.00 88888.00 2018-01-14 00:46:10.906 014 11517.67 180.60 52492.98 88888.00 2018-01-14 00:46:11.406 014 11517.74 180.66 52492.94 88888.00 2018-01-14 00:46:11.906 014 11517.76 180.66 52492.91 88888.00 2018-01-14 00:46:12.406 014 11517.74 180.72 52492.95 88888.00 2018-01-14 00:46:12.906 014 11517.77 180.75 52492.94 88888.00 2018-01-14 00:46:13.406 014 11517.75 180.79 52492.92 88888.00 2018-01-14 00:46:13.906 014 11517.70 180.85 52492.92 88888.00 2018-01-14 00:46:14.406 014 11517.74 180.85 52492.91 88888.00 2018-01-14 00:46:14.906 014 11517.78 180.84 52492.92 88888.00 2018-01-14 00:46:15.407 014 11517.75 180.83 52492.91 88888.00 2018-01-14 00:46:15.907 014 11517.77 180.80 52492.89 88888.00 2018-01-14 00:46:16.407 014 11517.78 180.84 52492.88 88888.00 2018-01-14 00:46:16.907 014 11517.77 180.82 52492.88 88888.00 2018-01-14 00:46:17.407 014 11517.83 180.85 52492.85 88888.00 2018-01-14 00:46:17.907 014 11517.87 180.84 52492.82 88888.00 2018-01-14 00:46:18.407 014 11517.93 180.85 52492.82 88888.00 2018-01-14 00:46:18.907 014 11517.91 180.88 52492.79 88888.00 2018-01-14 00:46:19.407 014 11517.91 180.94 52492.82 88888.00 2018-01-14 00:46:19.907 014 11517.87 180.92 52492.85 88888.00 2018-01-14 00:46:20.407 014 11517.86 180.94 52492.84 88888.00 2018-01-14 00:46:20.907 014 11517.78 180.97 52492.83 88888.00 2018-01-14 00:46:21.407 014 11517.78 181.01 52492.83 88888.00 2018-01-14 00:46:21.907 014 11517.82 180.99 52492.82 88888.00 2018-01-14 00:46:22.407 014 11517.80 180.99 52492.86 88888.00 2018-01-14 00:46:22.907 014 11517.78 180.97 52492.85 88888.00 2018-01-14 00:46:23.407 014 11517.78 180.96 52492.83 88888.00 2018-01-14 00:46:23.907 014 11517.73 180.93 52492.84 88888.00 2018-01-14 00:46:24.407 014 11517.69 180.94 52492.85 88888.00 2018-01-14 00:46:24.907 014 11517.70 180.96 52492.87 88888.00 2018-01-14 00:46:25.407 014 11517.71 180.96 52492.83 88888.00 2018-01-14 00:46:25.907 014 11517.70 180.99 52492.84 88888.00 2018-01-14 00:46:26.407 014 11517.65 181.06 52492.83 88888.00 2018-01-14 00:46:26.907 014 11517.61 181.15 52492.84 88888.00 2018-01-14 00:46:27.407 014 11517.68 181.14 52492.86 88888.00 2018-01-14 00:46:27.907 014 11517.68 181.13 52492.91 88888.00 2018-01-14 00:46:28.407 014 11517.58 181.13 52492.94 88888.00 2018-01-14 00:46:28.907 014 11517.57 181.09 52492.96 88888.00 2018-01-14 00:46:29.407 014 11517.60 181.08 52492.94 88888.00 2018-01-14 00:46:29.907 014 11517.57 181.11 52492.89 88888.00 2018-01-14 00:46:30.407 014 11517.56 181.07 52492.93 88888.00 2018-01-14 00:46:30.907 014 11517.58 181.07 52492.95 88888.00 2018-01-14 00:46:31.407 014 11517.57 181.14 52492.93 88888.00 2018-01-14 00:46:31.907 014 11517.59 181.12 52492.95 88888.00 2018-01-14 00:46:32.407 014 11517.60 181.09 52492.97 88888.00 2018-01-14 00:46:32.907 014 11517.59 181.06 52493.01 88888.00 2018-01-14 00:46:33.407 014 11517.57 181.06 52493.00 88888.00 2018-01-14 00:46:33.907 014 11517.62 181.06 52492.98 88888.00 2018-01-14 00:46:34.407 014 11517.67 181.05 52492.98 88888.00 2018-01-14 00:46:34.907 014 11517.68 181.07 52492.97 88888.00 2018-01-14 00:46:35.407 014 11517.67 181.05 52492.97 88888.00 2018-01-14 00:46:35.907 014 11517.68 181.09 52493.01 88888.00 2018-01-14 00:46:36.407 014 11517.64 181.14 52492.97 88888.00 2018-01-14 00:46:36.907 014 11517.64 181.11 52492.97 88888.00 2018-01-14 00:46:37.407 014 11517.71 181.06 52492.95 88888.00 2018-01-14 00:46:37.907 014 11517.84 181.08 52492.93 88888.00 2018-01-14 00:46:38.407 014 11517.88 181.08 52492.92 88888.00 2018-01-14 00:46:38.907 014 11517.89 181.07 52492.91 88888.00 2018-01-14 00:46:39.407 014 11517.84 181.12 52492.96 88888.00 2018-01-14 00:46:39.907 014 11517.68 181.21 52493.06 88888.00 2018-01-14 00:46:40.407 014 11517.59 181.23 52493.12 88888.00 2018-01-14 00:46:40.907 014 11517.58 181.24 52493.12 88888.00 2018-01-14 00:46:41.407 014 11517.59 181.22 52493.12 88888.00 2018-01-14 00:46:41.907 014 11517.54 181.21 52493.15 88888.00 2018-01-14 00:46:42.407 014 11517.58 181.25 52493.14 88888.00 2018-01-14 00:46:42.907 014 11517.59 181.26 52493.13 88888.00 2018-01-14 00:46:43.407 014 11517.56 181.30 52493.15 88888.00 2018-01-14 00:46:43.907 014 11517.56 181.28 52493.13 88888.00 2018-01-14 00:46:44.407 014 11517.59 181.33 52493.15 88888.00 2018-01-14 00:46:44.907 014 11517.54 181.31 52493.18 88888.00 2018-01-14 00:46:45.407 014 11517.54 181.33 52493.23 88888.00 2018-01-14 00:46:45.907 014 11517.53 181.32 52493.25 88888.00 2018-01-14 00:46:46.407 014 11517.50 181.27 52493.23 88888.00 2018-01-14 00:46:46.907 014 11517.51 181.28 52493.24 88888.00 2018-01-14 00:46:47.407 014 11517.45 181.26 52493.24 88888.00 2018-01-14 00:46:47.907 014 11517.48 181.18 52493.24 88888.00 2018-01-14 00:46:48.407 014 11517.49 181.23 52493.24 88888.00 2018-01-14 00:46:48.907 014 11517.50 181.27 52493.24 88888.00 2018-01-14 00:46:49.407 014 11517.53 181.30 52493.24 88888.00 2018-01-14 00:46:49.907 014 11517.54 181.31 52493.23 88888.00 2018-01-14 00:46:50.407 014 11517.50 181.32 52493.21 88888.00 2018-01-14 00:46:50.907 014 11517.48 181.35 52493.19 88888.00 2018-01-14 00:46:51.407 014 11517.48 181.35 52493.23 88888.00 2018-01-14 00:46:51.907 014 11517.49 181.34 52493.24 88888.00 2018-01-14 00:46:52.407 014 11517.42 181.37 52493.29 88888.00 2018-01-14 00:46:52.907 014 11517.39 181.46 52493.33 88888.00 2018-01-14 00:46:53.407 014 11517.42 181.45 52493.32 88888.00 2018-01-14 00:46:53.907 014 11517.39 181.41 52493.37 88888.00 2018-01-14 00:46:54.407 014 11517.39 181.42 52493.38 88888.00 2018-01-14 00:46:54.907 014 11517.38 181.48 52493.39 88888.00 2018-01-14 00:46:55.407 014 11517.38 181.51 52493.42 88888.00 2018-01-14 00:46:55.907 014 11517.38 181.51 52493.39 88888.00 2018-01-14 00:46:56.407 014 11517.33 181.52 52493.40 88888.00 2018-01-14 00:46:56.907 014 11517.34 181.55 52493.42 88888.00 2018-01-14 00:46:57.407 014 11517.35 181.61 52493.47 88888.00 2018-01-14 00:46:57.907 014 11517.35 181.61 52493.45 88888.00 2018-01-14 00:46:58.407 014 11517.33 181.67 52493.45 88888.00 2018-01-14 00:46:58.907 014 11517.33 181.71 52493.42 88888.00 2018-01-14 00:46:59.407 014 11517.33 181.66 52493.44 88888.00 2018-01-14 00:46:59.907 014 11517.33 181.66 52493.44 88888.00 2018-01-14 00:47:00.407 014 11517.34 181.70 52493.44 88888.00 2018-01-14 00:47:00.907 014 11517.38 181.71 52493.44 88888.00 2018-01-14 00:47:01.407 014 11517.39 181.77 52493.45 88888.00 2018-01-14 00:47:01.907 014 11517.35 181.75 52493.48 88888.00 2018-01-14 00:47:02.407 014 11517.34 181.75 52493.51 88888.00 2018-01-14 00:47:02.907 014 11517.27 181.81 52493.50 88888.00 2018-01-14 00:47:03.407 014 11517.27 181.84 52493.53 88888.00 2018-01-14 00:47:03.907 014 11517.21 181.84 52493.53 88888.00 2018-01-14 00:47:04.407 014 11517.15 181.88 52493.51 88888.00 2018-01-14 00:47:04.907 014 11517.14 181.89 52493.53 88888.00 2018-01-14 00:47:05.407 014 11517.22 181.90 52493.55 88888.00 2018-01-14 00:47:05.907 014 11517.24 181.91 52493.53 88888.00 2018-01-14 00:47:06.407 014 11517.23 181.96 52493.50 88888.00 2018-01-14 00:47:06.907 014 11517.20 182.00 52493.51 88888.00 2018-01-14 00:47:07.407 014 11517.20 182.02 52493.57 88888.00 2018-01-14 00:47:07.907 014 11517.14 182.03 52493.58 88888.00 2018-01-14 00:47:08.407 014 11517.12 182.01 52493.58 88888.00 2018-01-14 00:47:08.907 014 11517.10 182.02 52493.59 88888.00 2018-01-14 00:47:09.407 014 11517.14 181.99 52493.63 88888.00 2018-01-14 00:47:09.907 014 11517.10 182.05 52493.62 88888.00 2018-01-14 00:47:10.407 014 11517.07 182.09 52493.60 88888.00 2018-01-14 00:47:10.907 014 11517.08 182.09 52493.62 88888.00 2018-01-14 00:47:11.407 014 11517.13 182.14 52493.64 88888.00 2018-01-14 00:47:11.907 014 11517.08 182.21 52493.64 88888.00 2018-01-14 00:47:12.407 014 11517.08 182.21 52493.65 88888.00 2018-01-14 00:47:12.907 014 11517.04 182.21 52493.67 88888.00 2018-01-14 00:47:13.407 014 11517.01 182.20 52493.67 88888.00 2018-01-14 00:47:13.907 014 11517.09 182.19 52493.67 88888.00 2018-01-14 00:47:14.407 014 11517.08 182.21 52493.65 88888.00 2018-01-14 00:47:14.907 014 11517.12 182.24 52493.65 88888.00 2018-01-14 00:47:15.407 014 11517.12 182.18 52493.67 88888.00 2018-01-14 00:47:15.907 014 11517.09 182.18 52493.65 88888.00 2018-01-14 00:47:16.407 014 11517.09 182.22 52493.62 88888.00 2018-01-14 00:47:16.907 014 11517.12 182.28 52493.59 88888.00 2018-01-14 00:47:17.407 014 11517.10 182.32 52493.60 88888.00 2018-01-14 00:47:17.907 014 11517.05 182.30 52493.60 88888.00 2018-01-14 00:47:18.407 014 11517.08 182.25 52493.59 88888.00 2018-01-14 00:47:18.907 014 11517.10 182.27 52493.60 88888.00 2018-01-14 00:47:19.407 014 11517.12 182.27 52493.59 88888.00 2018-01-14 00:47:19.907 014 11517.08 182.23 52493.57 88888.00 2018-01-14 00:47:20.407 014 11517.09 182.24 52493.60 88888.00 2018-01-14 00:47:20.907 014 11517.06 182.27 52493.62 88888.00 2018-01-14 00:47:21.407 014 11517.03 182.28 52493.64 88888.00 2018-01-14 00:47:21.907 014 11517.01 182.34 52493.63 88888.00 2018-01-14 00:47:22.407 014 11516.97 182.33 52493.60 88888.00 2018-01-14 00:47:22.907 014 11517.01 182.34 52493.60 88888.00 2018-01-14 00:47:23.407 014 11517.01 182.34 52493.65 88888.00 2018-01-14 00:47:23.907 014 11516.98 182.35 52493.64 88888.00 2018-01-14 00:47:24.407 014 11517.01 182.33 52493.60 88888.00 2018-01-14 00:47:24.907 014 11516.96 182.38 52493.60 88888.00 2018-01-14 00:47:25.407 014 11516.90 182.33 52493.62 88888.00 2018-01-14 00:47:25.907 014 11516.94 182.32 52493.63 88888.00 2018-01-14 00:47:26.407 014 11516.91 182.37 52493.63 88888.00 2018-01-14 00:47:26.907 014 11516.90 182.37 52493.57 88888.00 2018-01-14 00:47:27.407 014 11516.94 182.33 52493.56 88888.00 2018-01-14 00:47:27.907 014 11516.90 182.33 52493.58 88888.00 2018-01-14 00:47:28.407 014 11516.90 182.35 52493.56 88888.00 2018-01-14 00:47:28.907 014 11516.90 182.34 52493.56 88888.00 2018-01-14 00:47:29.407 014 11516.89 182.31 52493.58 88888.00 2018-01-14 00:47:29.907 014 11516.89 182.30 52493.57 88888.00 2018-01-14 00:47:30.407 014 11516.89 182.25 52493.55 88888.00 2018-01-14 00:47:30.907 014 11516.91 182.21 52493.49 88888.00 2018-01-14 00:47:31.407 014 11516.92 182.23 52493.48 88888.00 2018-01-14 00:47:31.907 014 11516.97 182.22 52493.49 88888.00 2018-01-14 00:47:32.407 014 11516.94 182.22 52493.48 88888.00 2018-01-14 00:47:32.907 014 11516.95 182.19 52493.48 88888.00 2018-01-14 00:47:33.407 014 11516.95 182.22 52493.49 88888.00 2018-01-14 00:47:33.907 014 11516.96 182.19 52493.48 88888.00 2018-01-14 00:47:34.407 014 11517.01 182.21 52493.50 88888.00 2018-01-14 00:47:34.907 014 11517.04 182.24 52493.48 88888.00 2018-01-14 00:47:35.407 014 11517.00 182.20 52493.49 88888.00 2018-01-14 00:47:35.907 014 11516.96 182.18 52493.51 88888.00 2018-01-14 00:47:36.407 014 11516.96 182.15 52493.46 88888.00 2018-01-14 00:47:36.907 014 11517.00 182.11 52493.40 88888.00 2018-01-14 00:47:37.407 014 11517.04 182.09 52493.39 88888.00 2018-01-14 00:47:37.907 014 11516.99 182.09 52493.38 88888.00 2018-01-14 00:47:38.407 014 11516.97 182.05 52493.37 88888.00 2018-01-14 00:47:38.907 014 11517.00 182.06 52493.37 88888.00 2018-01-14 00:47:39.407 014 11517.00 182.05 52493.33 88888.00 2018-01-14 00:47:39.907 014 11516.97 182.04 52493.39 88888.00 2018-01-14 00:47:40.407 014 11516.97 182.05 52493.44 88888.00 2018-01-14 00:47:40.907 014 11516.95 182.06 52493.45 88888.00 2018-01-14 00:47:41.407 014 11516.94 182.00 52493.44 88888.00 2018-01-14 00:47:41.907 014 11516.92 182.06 52493.45 88888.00 2018-01-14 00:47:42.407 014 11516.88 182.02 52493.46 88888.00 2018-01-14 00:47:42.907 014 11516.89 181.99 52493.42 88888.00 2018-01-14 00:47:43.407 014 11516.88 181.98 52493.39 88888.00 2018-01-14 00:47:43.907 014 11516.85 182.03 52493.42 88888.00 2018-01-14 00:47:44.407 014 11516.87 182.04 52493.44 88888.00 2018-01-14 00:47:44.907 014 11516.88 181.99 52493.46 88888.00 2018-01-14 00:47:45.407 014 11516.85 182.00 52493.44 88888.00 2018-01-14 00:47:45.907 014 11516.85 182.01 52493.41 88888.00 2018-01-14 00:47:46.407 014 11516.85 181.95 52493.40 88888.00 2018-01-14 00:47:46.907 014 11516.89 181.94 52493.42 88888.00 2018-01-14 00:47:47.407 014 11516.87 181.96 52493.45 88888.00 2018-01-14 00:47:47.907 014 11516.82 181.99 52493.50 88888.00 2018-01-14 00:47:48.407 014 11516.81 181.92 52493.47 88888.00 2018-01-14 00:47:48.907 014 11516.81 181.92 52493.44 88888.00 2018-01-14 00:47:49.407 014 11516.85 181.90 52493.41 88888.00 2018-01-14 00:47:49.907 014 11516.85 181.90 52493.44 88888.00 2018-01-14 00:47:50.407 014 11516.83 181.91 52493.46 88888.00 2018-01-14 00:47:50.907 014 11516.85 181.96 52493.45 88888.00 2018-01-14 00:47:51.407 014 11516.83 181.94 52493.46 88888.00 2018-01-14 00:47:51.907 014 11516.86 181.90 52493.41 88888.00 2018-01-14 00:47:52.407 014 11516.83 181.88 52493.41 88888.00 2018-01-14 00:47:52.907 014 11516.78 181.88 52493.44 88888.00 2018-01-14 00:47:53.407 014 11516.77 181.89 52493.47 88888.00 2018-01-14 00:47:53.907 014 11516.77 181.92 52493.46 88888.00 2018-01-14 00:47:54.407 014 11516.78 181.85 52493.40 88888.00 2018-01-14 00:47:54.907 014 11516.82 181.86 52493.37 88888.00 2018-01-14 00:47:55.407 014 11516.78 181.89 52493.35 88888.00 2018-01-14 00:47:55.907 014 11516.73 181.91 52493.33 88888.00 2018-01-14 00:47:56.407 014 11516.75 181.91 52493.38 88888.00 2018-01-14 00:47:56.907 014 11516.77 181.93 52493.38 88888.00 2018-01-14 00:47:57.407 014 11516.74 182.00 52493.39 88888.00 2018-01-14 00:47:57.907 014 11516.71 182.00 52493.37 88888.00 2018-01-14 00:47:58.407 014 11516.71 181.95 52493.37 88888.00 2018-01-14 00:47:58.907 014 11516.69 181.95 52493.37 88888.00 2018-01-14 00:47:59.407 014 11516.70 181.94 52493.36 88888.00 2018-01-14 00:47:59.907 014 11516.61 181.93 52493.35 88888.00 2018-01-14 00:48:00.407 014 11516.60 181.93 52493.35 88888.00 2018-01-14 00:48:00.907 014 11516.66 181.95 52493.33 88888.00 2018-01-14 00:48:01.407 014 11516.70 181.95 52493.31 88888.00 2018-01-14 00:48:01.907 014 11516.59 181.95 52493.36 88888.00 2018-01-14 00:48:02.407 014 11516.51 181.91 52493.36 88888.00 2018-01-14 00:48:02.907 014 11516.54 181.94 52493.31 88888.00 2018-01-14 00:48:03.407 014 11516.51 181.92 52493.29 88888.00 2018-01-14 00:48:03.907 014 11516.50 181.93 52493.29 88888.00 2018-01-14 00:48:04.407 014 11516.46 181.93 52493.31 88888.00 2018-01-14 00:48:04.907 014 11516.46 181.93 52493.29 88888.00 2018-01-14 00:48:05.407 014 11516.47 181.91 52493.30 88888.00 2018-01-14 00:48:05.907 014 11516.50 181.86 52493.31 88888.00 2018-01-14 00:48:06.407 014 11516.46 181.83 52493.35 88888.00 2018-01-14 00:48:06.907 014 11516.45 181.92 52493.31 88888.00 2018-01-14 00:48:07.407 014 11516.47 181.91 52493.27 88888.00 2018-01-14 00:48:07.907 014 11516.46 181.92 52493.24 88888.00 2018-01-14 00:48:08.407 014 11516.47 181.93 52493.23 88888.00 2018-01-14 00:48:08.907 014 11516.52 181.85 52493.23 88888.00 2018-01-14 00:48:09.407 014 11516.55 181.82 52493.22 88888.00 2018-01-14 00:48:09.907 014 11516.57 181.83 52493.20 88888.00 2018-01-14 00:48:10.407 014 11516.54 181.86 52493.22 88888.00 2018-01-14 00:48:10.907 014 11516.57 181.86 52493.23 88888.00 2018-01-14 00:48:11.407 014 11516.55 181.86 52493.28 88888.00 2018-01-14 00:48:11.907 014 11516.51 181.83 52493.30 88888.00 2018-01-14 00:48:12.407 014 11516.46 181.88 52493.33 88888.00 2018-01-14 00:48:12.907 014 11516.44 181.84 52493.31 88888.00 2018-01-14 00:48:13.407 014 11516.46 181.89 52493.33 88888.00 2018-01-14 00:48:13.907 014 11516.48 181.86 52493.32 88888.00 2018-01-14 00:48:14.407 014 11516.53 181.84 52493.31 88888.00 2018-01-14 00:48:14.907 014 11516.53 181.85 52493.32 88888.00 2018-01-14 00:48:15.407 014 11516.54 181.85 52493.33 88888.00 2018-01-14 00:48:15.907 014 11516.48 181.85 52493.35 88888.00 2018-01-14 00:48:16.407 014 11516.43 181.84 52493.31 88888.00 2018-01-14 00:48:16.907 014 11516.43 181.85 52493.28 88888.00 2018-01-14 00:48:17.407 014 11516.46 181.83 52493.33 88888.00 2018-01-14 00:48:17.907 014 11516.46 181.81 52493.33 88888.00 2018-01-14 00:48:18.407 014 11516.47 181.80 52493.33 88888.00 2018-01-14 00:48:18.907 014 11516.46 181.82 52493.31 88888.00 2018-01-14 00:48:19.407 014 11516.40 181.82 52493.31 88888.00 2018-01-14 00:48:19.907 014 11516.38 181.80 52493.33 88888.00 2018-01-14 00:48:20.407 014 11516.43 181.82 52493.33 88888.00 2018-01-14 00:48:20.907 014 11516.38 181.79 52493.33 88888.00 2018-01-14 00:48:21.407 014 11516.44 181.73 52493.33 88888.00 2018-01-14 00:48:21.907 014 11516.44 181.70 52493.36 88888.00 2018-01-14 00:48:22.407 014 11516.43 181.67 52493.39 88888.00 2018-01-14 00:48:22.907 014 11516.48 181.67 52493.42 88888.00 2018-01-14 00:48:23.407 014 11516.50 181.60 52493.40 88888.00 2018-01-14 00:48:23.907 014 11516.48 181.56 52493.38 88888.00 2018-01-14 00:48:24.407 014 11516.48 181.52 52493.40 88888.00 2018-01-14 00:48:24.907 014 11516.52 181.46 52493.39 88888.00 2018-01-14 00:48:25.407 014 11516.51 181.50 52493.36 88888.00 2018-01-14 00:48:25.907 014 11516.52 181.46 52493.39 88888.00 2018-01-14 00:48:26.407 014 11516.56 181.46 52493.41 88888.00 2018-01-14 00:48:26.907 014 11516.56 181.47 52493.40 88888.00 2018-01-14 00:48:27.407 014 11516.54 181.46 52493.38 88888.00 2018-01-14 00:48:27.907 014 11516.53 181.41 52493.39 88888.00 2018-01-14 00:48:28.407 014 11516.59 181.37 52493.40 88888.00 2018-01-14 00:48:28.907 014 11516.52 181.32 52493.39 88888.00 2018-01-14 00:48:29.407 014 11516.47 181.26 52493.44 88888.00 2018-01-14 00:48:29.907 014 11516.43 181.25 52493.44 88888.00 2018-01-14 00:48:30.407 014 11516.39 181.28 52493.44 88888.00 2018-01-14 00:48:30.907 014 11516.40 181.30 52493.48 88888.00 2018-01-14 00:48:31.407 014 11516.44 181.24 52493.50 88888.00 2018-01-14 00:48:31.907 014 11516.44 181.18 52493.46 88888.00 2018-01-14 00:48:32.407 014 11516.42 181.21 52493.45 88888.00 2018-01-14 00:48:32.907 014 11516.42 181.14 52493.45 88888.00 2018-01-14 00:48:33.407 014 11516.42 181.07 52493.46 88888.00 2018-01-14 00:48:33.907 014 11516.40 181.06 52493.44 88888.00 2018-01-14 00:48:34.407 014 11516.38 181.02 52493.42 88888.00 2018-01-14 00:48:34.907 014 11516.38 180.96 52493.42 88888.00 2018-01-14 00:48:35.407 014 11516.37 180.96 52493.47 88888.00 2018-01-14 00:48:35.907 014 11516.37 180.96 52493.46 88888.00 2018-01-14 00:48:36.407 014 11516.31 180.89 52493.48 88888.00 2018-01-14 00:48:36.907 014 11516.30 180.84 52493.45 88888.00 2018-01-14 00:48:37.407 014 11516.35 180.83 52493.41 88888.00 2018-01-14 00:48:37.907 014 11516.34 180.83 52493.48 88888.00 2018-01-14 00:48:38.407 014 11516.37 180.82 52493.47 88888.00 2018-01-14 00:48:38.907 014 11516.39 180.75 52493.48 88888.00 2018-01-14 00:48:39.407 014 11516.35 180.72 52493.50 88888.00 2018-01-14 00:48:39.907 014 11516.35 180.75 52493.50 88888.00 2018-01-14 00:48:40.407 014 11516.36 180.79 52493.47 88888.00 2018-01-14 00:48:40.907 014 11516.30 180.76 52493.49 88888.00 2018-01-14 00:48:41.407 014 11516.25 180.73 52493.49 88888.00 2018-01-14 00:48:41.907 014 11516.27 180.72 52493.49 88888.00 2018-01-14 00:48:42.407 014 11516.27 180.63 52493.50 88888.00 2018-01-14 00:48:42.907 014 11516.30 180.54 52493.53 88888.00 2018-01-14 00:48:43.407 014 11516.30 180.48 52493.53 88888.00 2018-01-14 00:48:43.907 014 11516.26 180.55 52493.50 88888.00 2018-01-14 00:48:44.407 014 11516.26 180.56 52493.47 88888.00 2018-01-14 00:48:44.907 014 11516.26 180.54 52493.47 88888.00 2018-01-14 00:48:45.407 014 11516.26 180.50 52493.46 88888.00 2018-01-14 00:48:45.907 014 11516.26 180.49 52493.45 88888.00 2018-01-14 00:48:46.407 014 11516.24 180.47 52493.46 88888.00 2018-01-14 00:48:46.907 014 11516.22 180.48 52493.48 88888.00 2018-01-14 00:48:47.407 014 11516.17 180.43 52493.48 88888.00 2018-01-14 00:48:47.907 014 11516.13 180.39 52493.49 88888.00 2018-01-14 00:48:48.407 014 11516.12 180.40 52493.48 88888.00 2018-01-14 00:48:48.907 014 11516.12 180.37 52493.48 88888.00 2018-01-14 00:48:49.407 014 11516.13 180.39 52493.50 88888.00 2018-01-14 00:48:49.907 014 11516.12 180.35 52493.50 88888.00 2018-01-14 00:48:50.407 014 11516.06 180.36 52493.53 88888.00 2018-01-14 00:48:50.907 014 11516.03 180.43 52493.49 88888.00 2018-01-14 00:48:51.407 014 11516.06 180.37 52493.51 88888.00 2018-01-14 00:48:51.907 014 11516.02 180.33 52493.54 88888.00 2018-01-14 00:48:52.407 014 11515.98 180.36 52493.56 88888.00 2018-01-14 00:48:52.907 014 11515.99 180.41 52493.60 88888.00 2018-01-14 00:48:53.407 014 11516.00 180.34 52493.60 88888.00 2018-01-14 00:48:53.907 014 11515.95 180.29 52493.60 88888.00 2018-01-14 00:48:54.407 014 11515.92 180.33 52493.57 88888.00 2018-01-14 00:48:54.907 014 11515.93 180.31 52493.56 88888.00 2018-01-14 00:48:55.408 014 11515.91 180.35 52493.53 88888.00 2018-01-14 00:48:55.908 014 11515.85 180.40 52493.54 88888.00 2018-01-14 00:48:56.408 014 11515.83 180.39 52493.53 88888.00 2018-01-14 00:48:56.908 014 11515.83 180.38 52493.51 88888.00 2018-01-14 00:48:57.408 014 11515.84 180.33 52493.54 88888.00 2018-01-14 00:48:57.908 014 11515.87 180.31 52493.50 88888.00 2018-01-14 00:48:58.408 014 11515.87 180.33 52493.54 88888.00 2018-01-14 00:48:58.908 014 11515.90 180.34 52493.55 88888.00 2018-01-14 00:48:59.408 014 11515.85 180.29 52493.57 88888.00 2018-01-14 00:48:59.908 014 11515.77 180.31 52493.59 88888.00 2018-01-14 00:49:00.408 014 11515.76 180.38 52493.62 88888.00 2018-01-14 00:49:00.908 014 11515.77 180.35 52493.57 88888.00 2018-01-14 00:49:01.408 014 11515.73 180.34 52493.57 88888.00 2018-01-14 00:49:01.908 014 11515.67 180.36 52493.58 88888.00 2018-01-14 00:49:02.408 014 11515.67 180.37 52493.57 88888.00 2018-01-14 00:49:02.908 014 11515.72 180.36 52493.57 88888.00 2018-01-14 00:49:03.408 014 11515.66 180.36 52493.55 88888.00 2018-01-14 00:49:03.908 014 11515.67 180.40 52493.54 88888.00 2018-01-14 00:49:04.408 014 11515.71 180.45 52493.58 88888.00 2018-01-14 00:49:04.908 014 11515.72 180.47 52493.60 88888.00 2018-01-14 00:49:05.408 014 11515.64 180.48 52493.60 88888.00 2018-01-14 00:49:05.908 014 11515.60 180.50 52493.59 88888.00 2018-01-14 00:49:06.408 014 11515.64 180.51 52493.60 88888.00 2018-01-14 00:49:06.908 014 11515.64 180.56 52493.58 88888.00 2018-01-14 00:49:07.408 014 11515.64 180.59 52493.59 88888.00 2018-01-14 00:49:07.908 014 11515.64 180.55 52493.58 88888.00 2018-01-14 00:49:08.408 014 11515.63 180.54 52493.58 88888.00 2018-01-14 00:49:08.908 014 11515.66 180.57 52493.62 88888.00 2018-01-14 00:49:09.408 014 11515.68 180.55 52493.64 88888.00 2018-01-14 00:49:09.908 014 11515.56 180.59 52493.64 88888.00 2018-01-14 00:49:10.408 014 11515.52 180.72 52493.65 88888.00 2018-01-14 00:49:10.908 014 11515.55 180.73 52493.64 88888.00 2018-01-14 00:49:11.408 014 11515.49 180.72 52493.64 88888.00 2018-01-14 00:49:11.908 014 11515.50 180.74 52493.69 88888.00 2018-01-14 00:49:12.408 014 11515.55 180.74 52493.66 88888.00 2018-01-14 00:49:12.908 014 11515.54 180.74 52493.66 88888.00 2018-01-14 00:49:13.408 014 11515.50 180.79 52493.65 88888.00 2018-01-14 00:49:13.908 014 11515.48 180.87 52493.65 88888.00 2018-01-14 00:49:14.408 014 11515.45 180.84 52493.64 88888.00 2018-01-14 00:49:14.908 014 11515.42 180.84 52493.66 88888.00 2018-01-14 00:49:15.408 014 11515.46 180.83 52493.68 88888.00 2018-01-14 00:49:15.908 014 11515.52 180.88 52493.64 88888.00 2018-01-14 00:49:16.408 014 11515.52 180.94 52493.66 88888.00 2018-01-14 00:49:16.908 014 11515.49 180.96 52493.68 88888.00 2018-01-14 00:49:17.408 014 11515.50 180.98 52493.69 88888.00 2018-01-14 00:49:17.908 014 11515.43 180.96 52493.67 88888.00 2018-01-14 00:49:18.408 014 11515.45 180.94 52493.69 88888.00 2018-01-14 00:49:18.908 014 11515.52 180.96 52493.71 88888.00 2018-01-14 00:49:19.408 014 11515.46 180.97 52493.75 88888.00 2018-01-14 00:49:19.908 014 11515.47 180.97 52493.73 88888.00 2018-01-14 00:49:20.408 014 11515.54 180.98 52493.69 88888.00 2018-01-14 00:49:20.908 014 11515.54 180.98 52493.67 88888.00 2018-01-14 00:49:21.408 014 11515.55 181.01 52493.68 88888.00 2018-01-14 00:49:21.908 014 11515.57 181.04 52493.69 88888.00 2018-01-14 00:49:22.408 014 11515.63 181.08 52493.69 88888.00 2018-01-14 00:49:22.908 014 11515.63 181.07 52493.66 88888.00 2018-01-14 00:49:23.408 014 11515.63 181.08 52493.64 88888.00 2018-01-14 00:49:23.908 014 11515.65 181.11 52493.65 88888.00 2018-01-14 00:49:24.408 014 11515.58 181.08 52493.65 88888.00 2018-01-14 00:49:24.908 014 11515.54 181.11 52493.73 88888.00 2018-01-14 00:49:25.408 014 11515.56 181.11 52493.76 88888.00 2018-01-14 00:49:25.908 014 11515.56 181.12 52493.75 88888.00 2018-01-14 00:49:26.408 014 11515.58 181.09 52493.74 88888.00 2018-01-14 00:49:26.908 014 11515.58 181.13 52493.76 88888.00 2018-01-14 00:49:27.408 014 11515.58 181.17 52493.79 88888.00 2018-01-14 00:49:27.908 014 11515.57 181.16 52493.81 88888.00 2018-01-14 00:49:28.408 014 11515.64 181.14 52493.77 88888.00 2018-01-14 00:49:28.908 014 11515.66 181.09 52493.73 88888.00 2018-01-14 00:49:29.408 014 11515.64 181.12 52493.73 88888.00 2018-01-14 00:49:29.908 014 11515.67 181.06 52493.73 88888.00 2018-01-14 00:49:30.408 014 11515.66 181.04 52493.72 88888.00 2018-01-14 00:49:30.908 014 11515.66 181.08 52493.71 88888.00 2018-01-14 00:49:31.408 014 11515.64 181.13 52493.72 88888.00 2018-01-14 00:49:31.908 014 11515.59 181.14 52493.73 88888.00 2018-01-14 00:49:32.408 014 11515.64 181.12 52493.73 88888.00 2018-01-14 00:49:32.908 014 11515.61 181.09 52493.72 88888.00 2018-01-14 00:49:33.408 014 11515.60 181.12 52493.73 88888.00 2018-01-14 00:49:33.908 014 11515.58 181.15 52493.68 88888.00 2018-01-14 00:49:34.408 014 11515.57 181.14 52493.65 88888.00 2018-01-14 00:49:34.908 014 11515.65 181.12 52493.66 88888.00 2018-01-14 00:49:35.408 014 11515.65 181.12 52493.69 88888.00 2018-01-14 00:49:35.908 014 11515.64 181.14 52493.67 88888.00 2018-01-14 00:49:36.408 014 11515.65 181.11 52493.65 88888.00 2018-01-14 00:49:36.908 014 11515.64 181.07 52493.68 88888.00 2018-01-14 00:49:37.408 014 11515.63 181.06 52493.69 88888.00 2018-01-14 00:49:37.908 014 11515.64 181.05 52493.68 88888.00 2018-01-14 00:49:38.408 014 11515.61 181.02 52493.71 88888.00 2018-01-14 00:49:38.908 014 11515.57 181.02 52493.76 88888.00 2018-01-14 00:49:39.408 014 11515.52 181.07 52493.75 88888.00 2018-01-14 00:49:39.908 014 11515.49 181.08 52493.72 88888.00 2018-01-14 00:49:40.408 014 11515.46 181.02 52493.68 88888.00 2018-01-14 00:49:40.908 014 11515.46 181.02 52493.69 88888.00 2018-01-14 00:49:41.408 014 11515.41 180.99 52493.72 88888.00 2018-01-14 00:49:41.908 014 11515.39 181.02 52493.72 88888.00 2018-01-14 00:49:42.408 014 11515.39 181.06 52493.76 88888.00 2018-01-14 00:49:42.908 014 11515.36 181.12 52493.79 88888.00 2018-01-14 00:49:43.408 014 11515.29 181.08 52493.77 88888.00 2018-01-14 00:49:43.908 014 11515.22 181.04 52493.79 88888.00 2018-01-14 00:49:44.408 014 11515.23 181.05 52493.79 88888.00 2018-01-14 00:49:44.908 014 11515.19 181.04 52493.83 88888.00 2018-01-14 00:49:45.408 014 11515.17 181.07 52493.79 88888.00 2018-01-14 00:49:45.908 014 11515.14 181.07 52493.79 88888.00 2018-01-14 00:49:46.408 014 11515.10 181.05 52493.84 88888.00 2018-01-14 00:49:46.908 014 11515.11 181.05 52493.86 88888.00 2018-01-14 00:49:47.408 014 11515.12 181.05 52493.89 88888.00 2018-01-14 00:49:47.908 014 11515.14 181.04 52493.86 88888.00 2018-01-14 00:49:48.408 014 11515.14 181.02 52493.83 88888.00 2018-01-14 00:49:48.908 014 11515.08 181.02 52493.84 88888.00 2018-01-14 00:49:49.408 014 11515.03 181.04 52493.88 88888.00 2018-01-14 00:49:49.908 014 11515.02 181.09 52493.88 88888.00 2018-01-14 00:49:50.408 014 11514.92 181.12 52493.88 88888.00 2018-01-14 00:49:50.908 014 11514.88 181.12 52493.90 88888.00 2018-01-14 00:49:51.408 014 11514.88 181.13 52493.93 88888.00 2018-01-14 00:49:51.908 014 11514.84 181.16 52493.90 88888.00 2018-01-14 00:49:52.408 014 11514.81 181.17 52493.88 88888.00 2018-01-14 00:49:52.908 014 11514.84 181.20 52493.88 88888.00 2018-01-14 00:49:53.408 014 11514.79 181.13 52493.90 88888.00 2018-01-14 00:49:53.908 014 11514.86 181.13 52493.91 88888.00 2018-01-14 00:49:54.408 014 11514.88 181.12 52493.90 88888.00 2018-01-14 00:49:54.908 014 11514.77 181.20 52493.89 88888.00 2018-01-14 00:49:55.408 014 11514.69 181.20 52493.91 88888.00 2018-01-14 00:49:55.908 014 11514.62 181.22 52493.93 88888.00 2018-01-14 00:49:56.408 014 11514.67 181.21 52493.97 88888.00 2018-01-14 00:49:56.908 014 11514.68 181.23 52493.99 88888.00 2018-01-14 00:49:57.408 014 11514.68 181.25 52493.97 88888.00 2018-01-14 00:49:57.908 014 11514.68 181.23 52493.94 88888.00 2018-01-14 00:49:58.408 014 11514.68 181.27 52493.94 88888.00 2018-01-14 00:49:58.908 014 11514.64 181.33 52493.94 88888.00 2018-01-14 00:49:59.408 014 11514.60 181.32 52493.97 88888.00 2018-01-14 00:49:59.908 014 11514.53 181.32 52493.97 88888.00 2018-01-14 00:50:00.408 014 11514.50 181.40 52494.00 88888.00 2018-01-14 00:50:00.908 014 11514.54 181.43 52494.02 88888.00 2018-01-14 00:50:01.408 014 11514.54 181.42 52494.01 88888.00 2018-01-14 00:50:01.908 014 11514.50 181.43 52494.04 88888.00 2018-01-14 00:50:02.408 014 11514.53 181.42 52494.00 88888.00 2018-01-14 00:50:02.908 014 11514.51 181.42 52494.00 88888.00 2018-01-14 00:50:03.408 014 11514.46 181.41 52494.04 88888.00 2018-01-14 00:50:03.908 014 11514.44 181.51 52494.07 88888.00 2018-01-14 00:50:04.408 014 11514.42 181.54 52494.07 88888.00 2018-01-14 00:50:04.908 014 11514.34 181.54 52494.04 88888.00 2018-01-14 00:50:05.408 014 11514.33 181.56 52494.01 88888.00 2018-01-14 00:50:05.908 014 11514.29 181.59 52494.04 88888.00 2018-01-14 00:50:06.408 014 11514.27 181.59 52494.04 88888.00 2018-01-14 00:50:06.908 014 11514.28 181.62 52494.06 88888.00 2018-01-14 00:50:07.408 014 11514.27 181.64 52494.08 88888.00 2018-01-14 00:50:07.908 014 11514.26 181.65 52494.12 88888.00 2018-01-14 00:50:08.408 014 11514.24 181.71 52494.15 88888.00 2018-01-14 00:50:08.908 014 11514.23 181.73 52494.15 88888.00 2018-01-14 00:50:09.408 014 11514.25 181.71 52494.17 88888.00 2018-01-14 00:50:09.908 014 11514.26 181.73 52494.16 88888.00 2018-01-14 00:50:10.408 014 11514.25 181.77 52494.13 88888.00 2018-01-14 00:50:10.908 014 11514.23 181.77 52494.16 88888.00 2018-01-14 00:50:11.408 014 11514.19 181.79 52494.15 88888.00 2018-01-14 00:50:11.908 014 11514.18 181.77 52494.13 88888.00 2018-01-14 00:50:12.408 014 11514.16 181.79 52494.17 88888.00 2018-01-14 00:50:12.908 014 11514.14 181.81 52494.17 88888.00 2018-01-14 00:50:13.408 014 11514.13 181.80 52494.16 88888.00 2018-01-14 00:50:13.908 014 11514.13 181.85 52494.17 88888.00 2018-01-14 00:50:14.408 014 11514.14 181.90 52494.19 88888.00 2018-01-14 00:50:14.908 014 11514.10 181.90 52494.16 88888.00 2018-01-14 00:50:15.408 014 11514.09 181.89 52494.16 88888.00 2018-01-14 00:50:15.908 014 11514.08 181.89 52494.16 88888.00 2018-01-14 00:50:16.408 014 11514.06 181.89 52494.15 88888.00 2018-01-14 00:50:16.908 014 11514.05 181.93 52494.20 88888.00 2018-01-14 00:50:17.408 014 11514.05 181.94 52494.23 88888.00 2018-01-14 00:50:17.908 014 11514.06 181.93 52494.20 88888.00 2018-01-14 00:50:18.408 014 11514.09 181.92 52494.18 88888.00 2018-01-14 00:50:18.908 014 11514.10 181.93 52494.23 88888.00 2018-01-14 00:50:19.408 014 11514.05 181.95 52494.23 88888.00 2018-01-14 00:50:19.908 014 11514.03 181.94 52494.23 88888.00 2018-01-14 00:50:20.408 014 11514.02 181.90 52494.21 88888.00 2018-01-14 00:50:20.908 014 11514.02 181.99 52494.24 88888.00 2018-01-14 00:50:21.408 014 11514.00 181.96 52494.17 88888.00 2018-01-14 00:50:21.908 014 11514.03 182.00 52494.15 88888.00 2018-01-14 00:50:22.408 014 11514.06 182.02 52494.18 88888.00 2018-01-14 00:50:22.908 014 11514.03 182.00 52494.19 88888.00 2018-01-14 00:50:23.408 014 11513.98 181.98 52494.24 88888.00 2018-01-14 00:50:23.908 014 11514.02 181.99 52494.19 88888.00 2018-01-14 00:50:24.408 014 11513.99 182.05 52494.17 88888.00 2018-01-14 00:50:24.908 014 11513.94 182.01 52494.19 88888.00 2018-01-14 00:50:25.408 014 11513.99 182.04 52494.19 88888.00 2018-01-14 00:50:25.908 014 11513.97 182.09 52494.19 88888.00 2018-01-14 00:50:26.408 014 11513.93 182.06 52494.16 88888.00 2018-01-14 00:50:26.908 014 11513.96 182.06 52494.18 88888.00 2018-01-14 00:50:27.408 014 11513.97 182.06 52494.16 88888.00 2018-01-14 00:50:27.908 014 11513.99 182.11 52494.17 88888.00 2018-01-14 00:50:28.408 014 11513.99 182.12 52494.19 88888.00 2018-01-14 00:50:28.908 014 11513.99 182.12 52494.18 88888.00 2018-01-14 00:50:29.408 014 11513.93 182.10 52494.18 88888.00 2018-01-14 00:50:29.908 014 11513.93 182.12 52494.18 88888.00 2018-01-14 00:50:30.408 014 11513.88 182.08 52494.24 88888.00 2018-01-14 00:50:30.908 014 11513.85 182.06 52494.27 88888.00 2018-01-14 00:50:31.408 014 11513.88 182.09 52494.24 88888.00 2018-01-14 00:50:31.908 014 11513.82 182.09 52494.19 88888.00 2018-01-14 00:50:32.408 014 11513.82 182.06 52494.20 88888.00 2018-01-14 00:50:32.908 014 11513.82 182.09 52494.20 88888.00 2018-01-14 00:50:33.408 014 11513.81 182.06 52494.19 88888.00 2018-01-14 00:50:33.908 014 11513.80 182.08 52494.21 88888.00 2018-01-14 00:50:34.408 014 11513.82 182.08 52494.24 88888.00 2018-01-14 00:50:34.908 014 11513.83 182.09 52494.25 88888.00 2018-01-14 00:50:35.408 014 11513.85 182.03 52494.24 88888.00 2018-01-14 00:50:35.908 014 11513.83 182.01 52494.19 88888.00 2018-01-14 00:50:36.408 014 11513.81 182.09 52494.24 88888.00 2018-01-14 00:50:36.908 014 11513.81 182.10 52494.26 88888.00 2018-01-14 00:50:37.408 014 11513.80 182.10 52494.26 88888.00 2018-01-14 00:50:37.908 014 11513.75 182.05 52494.23 88888.00 2018-01-14 00:50:38.408 014 11513.80 181.98 52494.21 88888.00 2018-01-14 00:50:38.908 014 11513.87 182.00 52494.23 88888.00 2018-01-14 00:50:39.408 014 11513.85 182.01 52494.21 88888.00 2018-01-14 00:50:39.908 014 11513.89 182.02 52494.18 88888.00 2018-01-14 00:50:40.408 014 11513.88 182.04 52494.18 88888.00 2018-01-14 00:50:40.908 014 11513.89 182.00 52494.20 88888.00 2018-01-14 00:50:41.408 014 11513.85 181.99 52494.24 88888.00 2018-01-14 00:50:41.908 014 11513.84 182.02 52494.21 88888.00 2018-01-14 00:50:42.408 014 11513.88 182.00 52494.17 88888.00 2018-01-14 00:50:42.908 014 11513.91 181.94 52494.17 88888.00 2018-01-14 00:50:43.408 014 11513.93 181.98 52494.15 88888.00 2018-01-14 00:50:43.908 014 11513.99 181.98 52494.16 88888.00 2018-01-14 00:50:44.408 014 11514.00 181.98 52494.18 88888.00 2018-01-14 00:50:44.908 014 11513.97 181.99 52494.17 88888.00 2018-01-14 00:50:45.408 014 11513.99 181.95 52494.18 88888.00 2018-01-14 00:50:45.908 014 11514.01 181.95 52494.18 88888.00 2018-01-14 00:50:46.408 014 11514.03 181.96 52494.20 88888.00 2018-01-14 00:50:46.908 014 11514.01 181.96 52494.18 88888.00 2018-01-14 00:50:47.408 014 11514.01 181.99 52494.15 88888.00 2018-01-14 00:50:47.908 014 11514.03 181.95 52494.12 88888.00 2018-01-14 00:50:48.408 014 11514.06 181.94 52494.11 88888.00 2018-01-14 00:50:48.908 014 11514.08 181.90 52494.12 88888.00 2018-01-14 00:50:49.408 014 11514.05 181.88 52494.15 88888.00 2018-01-14 00:50:49.908 014 11513.98 181.83 52494.16 88888.00 2018-01-14 00:50:50.408 014 11513.97 181.83 52494.21 88888.00 2018-01-14 00:50:50.908 014 11513.99 181.86 52494.23 88888.00 2018-01-14 00:50:51.408 014 11513.98 181.91 52494.26 88888.00 2018-01-14 00:50:51.908 014 11514.00 181.85 52494.21 88888.00 2018-01-14 00:50:52.408 014 11513.99 181.82 52494.12 88888.00 2018-01-14 00:50:52.908 014 11514.01 181.86 52494.11 88888.00 2018-01-14 00:50:53.408 014 11514.00 181.85 52494.16 88888.00 2018-01-14 00:50:53.908 014 11514.01 181.86 52494.15 88888.00 2018-01-14 00:50:54.408 014 11514.03 181.82 52494.16 88888.00 2018-01-14 00:50:54.908 014 11514.00 181.82 52494.21 88888.00 2018-01-14 00:50:55.408 014 11513.99 181.81 52494.24 88888.00 2018-01-14 00:50:55.908 014 11513.97 181.80 52494.21 88888.00 2018-01-14 00:50:56.408 014 11514.02 181.75 52494.23 88888.00 2018-01-14 00:50:56.908 014 11514.03 181.76 52494.25 88888.00 2018-01-14 00:50:57.408 014 11514.02 181.76 52494.28 88888.00 2018-01-14 00:50:57.908 014 11514.02 181.77 52494.29 88888.00 2018-01-14 00:50:58.408 014 11514.03 181.79 52494.30 88888.00 2018-01-14 00:50:58.908 014 11514.07 181.77 52494.33 88888.00 2018-01-14 00:50:59.408 014 11514.09 181.83 52494.33 88888.00 2018-01-14 00:50:59.908 014 11514.07 181.85 52494.34 88888.00 2018-01-14 00:51:00.408 014 11514.05 181.79 52494.38 88888.00 2018-01-14 00:51:00.908 014 11514.06 181.74 52494.36 88888.00 2018-01-14 00:51:01.408 014 11514.07 181.74 52494.34 88888.00 2018-01-14 00:51:01.908 014 11514.10 181.81 52494.37 88888.00 2018-01-14 00:51:02.408 014 11514.07 181.81 52494.36 88888.00 2018-01-14 00:51:02.908 014 11514.03 181.83 52494.36 88888.00 2018-01-14 00:51:03.408 014 11514.03 181.82 52494.36 88888.00 2018-01-14 00:51:03.908 014 11513.99 181.80 52494.37 88888.00 2018-01-14 00:51:04.408 014 11513.98 181.80 52494.37 88888.00 2018-01-14 00:51:04.908 014 11513.97 181.80 52494.37 88888.00 2018-01-14 00:51:05.408 014 11513.93 181.77 52494.36 88888.00 2018-01-14 00:51:05.908 014 11513.92 181.80 52494.37 88888.00 2018-01-14 00:51:06.408 014 11513.85 181.83 52494.47 88888.00 2018-01-14 00:51:06.908 014 11513.84 181.77 52494.46 88888.00 2018-01-14 00:51:07.408 014 11513.91 181.73 52494.43 88888.00 2018-01-14 00:51:07.908 014 11513.92 181.73 52494.44 88888.00 2018-01-14 00:51:08.408 014 11513.93 181.79 52494.45 88888.00 2018-01-14 00:51:08.908 014 11513.96 181.82 52494.44 88888.00 2018-01-14 00:51:09.408 014 11513.94 181.80 52494.44 88888.00 2018-01-14 00:51:09.908 014 11513.96 181.75 52494.45 88888.00 2018-01-14 00:51:10.408 014 11513.90 181.77 52494.44 88888.00 2018-01-14 00:51:10.908 014 11513.82 181.75 52494.48 88888.00 2018-01-14 00:51:11.408 014 11513.85 181.71 52494.50 88888.00 2018-01-14 00:51:11.908 014 11513.85 181.73 52494.46 88888.00 2018-01-14 00:51:12.408 014 11513.82 181.73 52494.50 88888.00 2018-01-14 00:51:12.908 014 11513.84 181.70 52494.52 88888.00 2018-01-14 00:51:13.408 014 11513.78 181.70 52494.51 88888.00 2018-01-14 00:51:13.908 014 11513.71 181.73 52494.55 88888.00 2018-01-14 00:51:14.408 014 11513.70 181.76 52494.59 88888.00 2018-01-14 00:51:14.908 014 11513.67 181.75 52494.62 88888.00 2018-01-14 00:51:15.408 014 11513.63 181.75 52494.63 88888.00 2018-01-14 00:51:15.908 014 11513.66 181.80 52494.61 88888.00 2018-01-14 00:51:16.408 014 11513.71 181.77 52494.59 88888.00 2018-01-14 00:51:16.908 014 11513.67 181.75 52494.60 88888.00 2018-01-14 00:51:17.408 014 11513.71 181.73 52494.65 88888.00 2018-01-14 00:51:17.908 014 11513.65 181.75 52494.69 88888.00 2018-01-14 00:51:18.408 014 11513.65 181.72 52494.69 88888.00 2018-01-14 00:51:18.908 014 11513.62 181.69 52494.68 88888.00 2018-01-14 00:51:19.408 014 11513.56 181.77 52494.70 88888.00 2018-01-14 00:51:19.908 014 11513.53 181.77 52494.72 88888.00 2018-01-14 00:51:20.408 014 11513.57 181.73 52494.77 88888.00 2018-01-14 00:51:20.908 014 11513.55 181.74 52494.71 88888.00 2018-01-14 00:51:21.408 014 11513.49 181.76 52494.71 88888.00 2018-01-14 00:51:21.908 014 11513.44 181.77 52494.76 88888.00 2018-01-14 00:51:22.408 014 11513.45 181.79 52494.78 88888.00 2018-01-14 00:51:22.908 014 11513.44 181.88 52494.79 88888.00 2018-01-14 00:51:23.408 014 11513.44 181.84 52494.80 88888.00 2018-01-14 00:51:23.908 014 11513.41 181.80 52494.86 88888.00 2018-01-14 00:51:24.408 014 11513.41 181.83 52494.83 88888.00 2018-01-14 00:51:24.908 014 11513.43 181.82 52494.80 88888.00 2018-01-14 00:51:25.408 014 11513.41 181.82 52494.80 88888.00 2018-01-14 00:51:25.908 014 11513.38 181.88 52494.86 88888.00 2018-01-14 00:51:26.408 014 11513.39 181.91 52494.86 88888.00 2018-01-14 00:51:26.908 014 11513.36 181.90 52494.88 88888.00 2018-01-14 00:51:27.408 014 11513.29 181.90 52494.85 88888.00 2018-01-14 00:51:27.908 014 11513.29 181.89 52494.86 88888.00 2018-01-14 00:51:28.408 014 11513.27 181.84 52494.92 88888.00 2018-01-14 00:51:28.908 014 11513.28 181.85 52494.90 88888.00 2018-01-14 00:51:29.408 014 11513.32 181.85 52494.88 88888.00 2018-01-14 00:51:29.908 014 11513.30 181.88 52494.88 88888.00 2018-01-14 00:51:30.408 014 11513.28 181.85 52494.89 88888.00 2018-01-14 00:51:30.908 014 11513.28 181.86 52494.95 88888.00 2018-01-14 00:51:31.408 014 11513.30 181.90 52494.96 88888.00 2018-01-14 00:51:31.908 014 11513.30 181.89 52494.95 88888.00 2018-01-14 00:51:32.408 014 11513.32 181.85 52494.98 88888.00 2018-01-14 00:51:32.908 014 11513.33 181.83 52494.97 88888.00 2018-01-14 00:51:33.408 014 11513.39 181.83 52494.97 88888.00 2018-01-14 00:51:33.908 014 11513.40 181.83 52494.97 88888.00 2018-01-14 00:51:34.408 014 11513.38 181.82 52494.96 88888.00 2018-01-14 00:51:34.908 014 11513.40 181.83 52494.96 88888.00 2018-01-14 00:51:35.409 014 11513.41 181.82 52494.96 88888.00 2018-01-14 00:51:35.909 014 11513.41 181.80 52494.97 88888.00 2018-01-14 00:51:36.409 014 11513.46 181.74 52494.99 88888.00 2018-01-14 00:51:36.909 014 11513.41 181.72 52494.97 88888.00 2018-01-14 00:51:37.409 014 11513.40 181.76 52494.96 88888.00 2018-01-14 00:51:37.909 014 11513.38 181.73 52494.98 88888.00 2018-01-14 00:51:38.409 014 11513.32 181.73 52495.00 88888.00 2018-01-14 00:51:38.909 014 11513.33 181.69 52495.04 88888.00 2018-01-14 00:51:39.409 014 11513.33 181.70 52495.04 88888.00 2018-01-14 00:51:39.909 014 11513.37 181.72 52495.05 88888.00 2018-01-14 00:51:40.409 014 11513.38 181.73 52495.07 88888.00 2018-01-14 00:51:40.909 014 11513.38 181.77 52495.06 88888.00 2018-01-14 00:51:41.409 014 11513.41 181.74 52495.08 88888.00 2018-01-14 00:51:41.909 014 11513.45 181.75 52495.09 88888.00 2018-01-14 00:51:42.409 014 11513.46 181.76 52495.05 88888.00 2018-01-14 00:51:42.909 014 11513.47 181.72 52495.03 88888.00 2018-01-14 00:51:43.409 014 11513.47 181.73 52495.04 88888.00 2018-01-14 00:51:43.909 014 11513.50 181.73 52495.07 88888.00 2018-01-14 00:51:44.409 014 11513.56 181.67 52495.05 88888.00 2018-01-14 00:51:44.909 014 11513.58 181.71 52495.05 88888.00 2018-01-14 00:51:45.409 014 11513.54 181.73 52495.06 88888.00 2018-01-14 00:51:45.909 014 11513.50 181.70 52495.09 88888.00 2018-01-14 00:51:46.409 014 11513.53 181.71 52495.06 88888.00 2018-01-14 00:51:46.909 014 11513.61 181.64 52495.08 88888.00 2018-01-14 00:51:47.409 014 11513.59 181.61 52495.07 88888.00 2018-01-14 00:51:47.909 014 11513.55 181.62 52495.05 88888.00 2018-01-14 00:51:48.409 014 11513.59 181.64 52495.05 88888.00 2018-01-14 00:51:48.909 014 11513.64 181.62 52495.08 88888.00 2018-01-14 00:51:49.409 014 11513.65 181.59 52495.08 88888.00 2018-01-14 00:51:49.909 014 11513.66 181.60 52495.07 88888.00 2018-01-14 00:51:50.409 014 11513.70 181.60 52495.07 88888.00 2018-01-14 00:51:50.909 014 11513.66 181.59 52495.09 88888.00 2018-01-14 00:51:51.409 014 11513.62 181.59 52495.09 88888.00 2018-01-14 00:51:51.909 014 11513.66 181.53 52495.06 88888.00 2018-01-14 00:51:52.409 014 11513.71 181.50 52495.05 88888.00 2018-01-14 00:51:52.909 014 11513.70 181.48 52495.05 88888.00 2018-01-14 00:51:53.409 014 11513.71 181.46 52494.99 88888.00 2018-01-14 00:51:53.909 014 11513.72 181.43 52494.96 88888.00 2018-01-14 00:51:54.409 014 11513.70 181.43 52494.98 88888.00 2018-01-14 00:51:54.909 014 11513.71 181.45 52495.04 88888.00 2018-01-14 00:51:55.409 014 11513.72 181.55 52495.07 88888.00 2018-01-14 00:51:55.909 014 11513.68 181.53 52495.10 88888.00 2018-01-14 00:51:56.409 014 11513.71 181.52 52495.10 88888.00 2018-01-14 00:51:56.909 014 11513.72 181.51 52495.07 88888.00 2018-01-14 00:51:57.409 014 11513.70 181.43 52495.07 88888.00 2018-01-14 00:51:57.909 014 11513.72 181.45 52495.05 88888.00 2018-01-14 00:51:58.409 014 11513.74 181.41 52495.07 88888.00 2018-01-14 00:51:58.909 014 11513.75 181.37 52495.09 88888.00 2018-01-14 00:51:59.409 014 11513.75 181.35 52495.10 88888.00 2018-01-14 00:51:59.909 014 11513.74 181.36 52495.12 88888.00 2018-01-14 00:52:00.409 014 11513.76 181.35 52495.12 88888.00 2018-01-14 00:52:00.909 014 11513.78 181.37 52495.13 88888.00 2018-01-14 00:52:01.409 014 11513.83 181.37 52495.10 88888.00 2018-01-14 00:52:01.909 014 11513.87 181.33 52495.06 88888.00 2018-01-14 00:52:02.409 014 11513.81 181.33 52495.08 88888.00 2018-01-14 00:52:02.909 014 11513.74 181.31 52495.10 88888.00 2018-01-14 00:52:03.409 014 11513.73 181.27 52495.10 88888.00 2018-01-14 00:52:03.909 014 11513.76 181.28 52495.12 88888.00 2018-01-14 00:52:04.409 014 11513.83 181.34 52495.10 88888.00 2018-01-14 00:52:04.909 014 11513.84 181.30 52495.13 88888.00 2018-01-14 00:52:05.409 014 11513.85 181.25 52495.13 88888.00 2018-01-14 00:52:05.909 014 11513.89 181.21 52495.13 88888.00 2018-01-14 00:52:06.409 014 11513.92 181.26 52495.14 88888.00 2018-01-14 00:52:06.909 014 11513.96 181.25 52495.14 88888.00 2018-01-14 00:52:07.409 014 11513.91 181.24 52495.12 88888.00 2018-01-14 00:52:07.909 014 11513.90 181.22 52495.09 88888.00 2018-01-14 00:52:08.409 014 11513.94 181.16 52495.13 88888.00 2018-01-14 00:52:08.909 014 11513.93 181.11 52495.14 88888.00 2018-01-14 00:52:09.409 014 11513.96 181.07 52495.10 88888.00 2018-01-14 00:52:09.909 014 11513.93 181.06 52495.08 88888.00 2018-01-14 00:52:10.409 014 11513.94 181.09 52495.13 88888.00 2018-01-14 00:52:10.909 014 11513.98 181.09 52495.14 88888.00 2018-01-14 00:52:11.409 014 11514.03 181.11 52495.15 88888.00 2018-01-14 00:52:11.909 014 11514.02 181.15 52495.22 88888.00 2018-01-14 00:52:12.409 014 11513.96 181.14 52495.21 88888.00 2018-01-14 00:52:12.909 014 11513.91 181.08 52495.18 88888.00 2018-01-14 00:52:13.409 014 11513.97 181.08 52495.15 88888.00 2018-01-14 00:52:13.909 014 11513.96 181.07 52495.16 88888.00 2018-01-14 00:52:14.409 014 11513.90 181.07 52495.15 88888.00 2018-01-14 00:52:14.909 014 11514.00 181.06 52495.15 88888.00 2018-01-14 00:52:15.409 014 11513.97 181.02 52495.21 88888.00 2018-01-14 00:52:15.909 014 11514.01 181.02 52495.23 88888.00 2018-01-14 00:52:16.409 014 11513.99 181.01 52495.21 88888.00 2018-01-14 00:52:16.909 014 11514.03 180.94 52495.23 88888.00 2018-01-14 00:52:17.409 014 11514.05 180.92 52495.21 88888.00 2018-01-14 00:52:17.909 014 11514.02 180.94 52495.22 88888.00 2018-01-14 00:52:18.409 014 11513.96 180.95 52495.30 88888.00 2018-01-14 00:52:18.909 014 11513.92 180.93 52495.35 88888.00 2018-01-14 00:52:19.409 014 11513.93 180.89 52495.32 88888.00 2018-01-14 00:52:19.909 014 11513.91 180.86 52495.33 88888.00 2018-01-14 00:52:20.409 014 11513.93 180.86 52495.33 88888.00 2018-01-14 00:52:20.909 014 11513.94 180.91 52495.32 88888.00 2018-01-14 00:52:21.409 014 11513.96 180.89 52495.32 88888.00 2018-01-14 00:52:21.909 014 11513.96 180.91 52495.35 88888.00 2018-01-14 00:52:22.409 014 11513.93 180.86 52495.38 88888.00 2018-01-14 00:52:22.909 014 11513.94 180.84 52495.36 88888.00 2018-01-14 00:52:23.409 014 11513.89 180.84 52495.38 88888.00 2018-01-14 00:52:23.909 014 11513.89 180.84 52495.39 88888.00 2018-01-14 00:52:24.409 014 11513.84 180.78 52495.41 88888.00 2018-01-14 00:52:24.909 014 11513.87 180.79 52495.41 88888.00 2018-01-14 00:52:25.409 014 11513.90 180.80 52495.41 88888.00 2018-01-14 00:52:25.909 014 11513.83 180.84 52495.42 88888.00 2018-01-14 00:52:26.409 014 11513.79 180.78 52495.45 88888.00 2018-01-14 00:52:26.909 014 11513.78 180.75 52495.45 88888.00 2018-01-14 00:52:27.409 014 11513.81 180.74 52495.47 88888.00 2018-01-14 00:52:27.909 014 11513.78 180.73 52495.50 88888.00 2018-01-14 00:52:28.409 014 11513.71 180.74 52495.48 88888.00 2018-01-14 00:52:28.909 014 11513.67 180.76 52495.50 88888.00 2018-01-14 00:52:29.409 014 11513.63 180.75 52495.56 88888.00 2018-01-14 00:52:29.909 014 11513.57 180.75 52495.58 88888.00 2018-01-14 00:52:30.409 014 11513.54 180.74 52495.59 88888.00 2018-01-14 00:52:30.909 014 11513.49 180.73 52495.58 88888.00 2018-01-14 00:52:31.409 014 11513.43 180.76 52495.58 88888.00 2018-01-14 00:52:31.909 014 11513.35 180.78 52495.58 88888.00 2018-01-14 00:52:32.409 014 11513.31 180.77 52495.54 88888.00 2018-01-14 00:52:32.909 014 11513.30 180.82 52495.58 88888.00 2018-01-14 00:52:33.409 014 11513.31 180.78 52495.61 88888.00 2018-01-14 00:52:33.909 014 11513.36 180.74 52495.65 88888.00 2018-01-14 00:52:34.409 014 11513.38 180.70 52495.60 88888.00 2018-01-14 00:52:34.909 014 11513.35 180.64 52495.64 88888.00 2018-01-14 00:52:35.409 014 11513.31 180.62 52495.64 88888.00 2018-01-14 00:52:35.909 014 11513.29 180.62 52495.67 88888.00 2018-01-14 00:52:36.409 014 11513.30 180.60 52495.67 88888.00 2018-01-14 00:52:36.909 014 11513.31 180.59 52495.67 88888.00 2018-01-14 00:52:37.409 014 11513.31 180.63 52495.68 88888.00 2018-01-14 00:52:37.909 014 11513.27 180.63 52495.75 88888.00 2018-01-14 00:52:38.409 014 11513.20 180.63 52495.73 88888.00 2018-01-14 00:52:38.909 014 11513.14 180.59 52495.68 88888.00 2018-01-14 00:52:39.409 014 11513.14 180.57 52495.66 88888.00 2018-01-14 00:52:39.909 014 11513.10 180.60 52495.68 88888.00 2018-01-14 00:52:40.409 014 11513.10 180.56 52495.70 88888.00 2018-01-14 00:52:40.909 014 11513.06 180.56 52495.76 88888.00 2018-01-14 00:52:41.409 014 11513.06 180.56 52495.76 88888.00 2018-01-14 00:52:41.909 014 11513.02 180.58 52495.79 88888.00 2018-01-14 00:52:42.409 014 11512.95 180.57 52495.77 88888.00 2018-01-14 00:52:42.909 014 11512.92 180.57 52495.80 88888.00 2018-01-14 00:52:43.409 014 11512.85 180.59 52495.83 88888.00 2018-01-14 00:52:43.909 014 11512.75 180.56 52495.80 88888.00 2018-01-14 00:52:44.409 014 11512.84 180.49 52495.76 88888.00 2018-01-14 00:52:44.909 014 11512.86 180.50 52495.76 88888.00 2018-01-14 00:52:45.409 014 11512.84 180.49 52495.75 88888.00 2018-01-14 00:52:45.909 014 11512.79 180.48 52495.76 88888.00 2018-01-14 00:52:46.409 014 11512.78 180.46 52495.79 88888.00 2018-01-14 00:52:46.909 014 11512.82 180.41 52495.80 88888.00 2018-01-14 00:52:47.409 014 11512.82 180.40 52495.77 88888.00 2018-01-14 00:52:47.909 014 11512.78 180.40 52495.75 88888.00 2018-01-14 00:52:48.409 014 11512.77 180.45 52495.73 88888.00 2018-01-14 00:52:48.909 014 11512.73 180.45 52495.76 88888.00 2018-01-14 00:52:49.409 014 11512.67 180.44 52495.79 88888.00 2018-01-14 00:52:49.909 014 11512.68 180.37 52495.78 88888.00 2018-01-14 00:52:50.409 014 11512.68 180.40 52495.76 88888.00 2018-01-14 00:52:50.909 014 11512.71 180.41 52495.73 88888.00 2018-01-14 00:52:51.409 014 11512.68 180.39 52495.77 88888.00 2018-01-14 00:52:51.909 014 11512.69 180.39 52495.77 88888.00 2018-01-14 00:52:52.409 014 11512.73 180.37 52495.75 88888.00 2018-01-14 00:52:52.909 014 11512.74 180.37 52495.74 88888.00 2018-01-14 00:52:53.409 014 11512.68 180.37 52495.76 88888.00 2018-01-14 00:52:53.909 014 11512.64 180.36 52495.77 88888.00 2018-01-14 00:52:54.409 014 11512.62 180.35 52495.79 88888.00 2018-01-14 00:52:54.909 014 11512.60 180.41 52495.82 88888.00 2018-01-14 00:52:55.409 014 11512.58 180.41 52495.82 88888.00 2018-01-14 00:52:55.909 014 11512.60 180.35 52495.87 88888.00 2018-01-14 00:52:56.409 014 11512.61 180.35 52495.88 88888.00 2018-01-14 00:52:56.909 014 11512.60 180.31 52495.86 88888.00 2018-01-14 00:52:57.409 014 11512.57 180.27 52495.82 88888.00 2018-01-14 00:52:57.909 014 11512.60 180.29 52495.77 88888.00 2018-01-14 00:52:58.409 014 11512.54 180.26 52495.75 88888.00 2018-01-14 00:52:58.909 014 11512.53 180.28 52495.76 88888.00 2018-01-14 00:52:59.409 014 11512.53 180.24 52495.79 88888.00 2018-01-14 00:52:59.909 014 11512.51 180.21 52495.79 88888.00 2018-01-14 00:53:00.409 014 11512.51 180.26 52495.76 88888.00 2018-01-14 00:53:00.909 014 11512.47 180.29 52495.80 88888.00 2018-01-14 00:53:01.409 014 11512.42 180.30 52495.85 88888.00 2018-01-14 00:53:01.909 014 11512.41 180.24 52495.83 88888.00 2018-01-14 00:53:02.409 014 11512.42 180.19 52495.75 88888.00 2018-01-14 00:53:02.909 014 11512.40 180.19 52495.75 88888.00 2018-01-14 00:53:03.409 014 11512.44 180.26 52495.79 88888.00 2018-01-14 00:53:03.909 014 11512.43 180.28 52495.80 88888.00 2018-01-14 00:53:04.409 014 11512.38 180.30 52495.77 88888.00 2018-01-14 00:53:04.909 014 11512.31 180.24 52495.76 88888.00 2018-01-14 00:53:05.409 014 11512.26 180.25 52495.76 88888.00 2018-01-14 00:53:05.909 014 11512.24 180.31 52495.79 88888.00 2018-01-14 00:53:06.409 014 11512.20 180.28 52495.78 88888.00 2018-01-14 00:53:06.909 014 11512.22 180.22 52495.77 88888.00 2018-01-14 00:53:07.409 014 11512.25 180.25 52495.76 88888.00 2018-01-14 00:53:07.909 014 11512.25 180.29 52495.78 88888.00 2018-01-14 00:53:08.409 014 11512.30 180.28 52495.77 88888.00 2018-01-14 00:53:08.909 014 11512.29 180.28 52495.77 88888.00 2018-01-14 00:53:09.409 014 11512.30 180.30 52495.77 88888.00 2018-01-14 00:53:09.909 014 11512.35 180.30 52495.76 88888.00 2018-01-14 00:53:10.409 014 11512.35 180.28 52495.75 88888.00 2018-01-14 00:53:10.909 014 11512.33 180.26 52495.80 88888.00 2018-01-14 00:53:11.409 014 11512.33 180.22 52495.82 88888.00 2018-01-14 00:53:11.909 014 11512.30 180.28 52495.80 88888.00 2018-01-14 00:53:12.409 014 11512.27 180.29 52495.82 88888.00 2018-01-14 00:53:12.909 014 11512.30 180.31 52495.82 88888.00 2018-01-14 00:53:13.409 014 11512.33 180.30 52495.80 88888.00 2018-01-14 00:53:13.909 014 11512.36 180.28 52495.77 88888.00 2018-01-14 00:53:14.409 014 11512.35 180.26 52495.82 88888.00 2018-01-14 00:53:14.909 014 11512.32 180.30 52495.84 88888.00 2018-01-14 00:53:15.409 014 11512.30 180.29 52495.78 88888.00 2018-01-14 00:53:15.909 014 11512.30 180.26 52495.75 88888.00 2018-01-14 00:53:16.409 014 11512.26 180.26 52495.79 88888.00 2018-01-14 00:53:16.909 014 11512.21 180.33 52495.82 88888.00 2018-01-14 00:53:17.409 014 11512.18 180.39 52495.80 88888.00 2018-01-14 00:53:17.909 014 11512.15 180.44 52495.79 88888.00 2018-01-14 00:53:18.409 014 11512.17 180.33 52495.79 88888.00 2018-01-14 00:53:18.909 014 11512.21 180.30 52495.82 88888.00 2018-01-14 00:53:19.409 014 11512.20 180.28 52495.83 88888.00 2018-01-14 00:53:19.909 014 11512.15 180.34 52495.80 88888.00 2018-01-14 00:53:20.409 014 11512.08 180.44 52495.78 88888.00 2018-01-14 00:53:20.909 014 11512.06 180.41 52495.78 88888.00 2018-01-14 00:53:21.409 014 11512.12 180.36 52495.79 88888.00 2018-01-14 00:53:21.909 014 11512.09 180.38 52495.80 88888.00 2018-01-14 00:53:22.409 014 11512.05 180.44 52495.83 88888.00 2018-01-14 00:53:22.909 014 11512.06 180.45 52495.78 88888.00 2018-01-14 00:53:23.409 014 11512.08 180.44 52495.77 88888.00 2018-01-14 00:53:23.909 014 11512.12 180.44 52495.79 88888.00 2018-01-14 00:53:24.409 014 11512.15 180.41 52495.75 88888.00 2018-01-14 00:53:24.909 014 11512.12 180.47 52495.74 88888.00 2018-01-14 00:53:25.409 014 11512.07 180.53 52495.76 88888.00 2018-01-14 00:53:25.909 014 11512.08 180.56 52495.77 88888.00 2018-01-14 00:53:26.409 014 11512.04 180.56 52495.79 88888.00 2018-01-14 00:53:26.909 014 11511.99 180.58 52495.77 88888.00 2018-01-14 00:53:27.409 014 11512.06 180.58 52495.76 88888.00 2018-01-14 00:53:27.909 014 11512.09 180.56 52495.76 88888.00 2018-01-14 00:53:28.409 014 11512.03 180.54 52495.78 88888.00 2018-01-14 00:53:28.909 014 11512.00 180.57 52495.78 88888.00 2018-01-14 00:53:29.409 014 11511.99 180.60 52495.82 88888.00 2018-01-14 00:53:29.909 014 11511.99 180.59 52495.82 88888.00 2018-01-14 00:53:30.409 014 11512.00 180.58 52495.83 88888.00 2018-01-14 00:53:30.909 014 11511.97 180.59 52495.83 88888.00 2018-01-14 00:53:31.409 014 11511.96 180.64 52495.82 88888.00 2018-01-14 00:53:31.909 014 11511.97 180.64 52495.83 88888.00 2018-01-14 00:53:32.409 014 11511.98 180.66 52495.79 88888.00 2018-01-14 00:53:32.909 014 11512.01 180.66 52495.79 88888.00 2018-01-14 00:53:33.409 014 11511.97 180.69 52495.83 88888.00 2018-01-14 00:53:33.909 014 11511.94 180.72 52495.80 88888.00 2018-01-14 00:53:34.409 014 11511.89 180.69 52495.78 88888.00 2018-01-14 00:53:34.909 014 11511.91 180.74 52495.80 88888.00 2018-01-14 00:53:35.409 014 11511.92 180.73 52495.82 88888.00 2018-01-14 00:53:35.909 014 11511.90 180.73 52495.85 88888.00 2018-01-14 00:53:36.409 014 11511.88 180.76 52495.84 88888.00 2018-01-14 00:53:36.909 014 11511.90 180.83 52495.85 88888.00 2018-01-14 00:53:37.409 014 11511.87 180.80 52495.82 88888.00 2018-01-14 00:53:37.909 014 11511.88 180.84 52495.83 88888.00 2018-01-14 00:53:38.409 014 11511.82 180.91 52495.86 88888.00 2018-01-14 00:53:38.909 014 11511.80 180.89 52495.88 88888.00 2018-01-14 00:53:39.409 014 11511.78 180.93 52495.87 88888.00 2018-01-14 00:53:39.909 014 11511.74 180.92 52495.88 88888.00 2018-01-14 00:53:40.409 014 11511.75 180.88 52495.86 88888.00 2018-01-14 00:53:40.909 014 11511.72 180.89 52495.88 88888.00 2018-01-14 00:53:41.409 014 11511.64 180.92 52495.93 88888.00 2018-01-14 00:53:41.909 014 11511.63 180.99 52495.96 88888.00 2018-01-14 00:53:42.409 014 11511.65 181.01 52495.94 88888.00 2018-01-14 00:53:42.909 014 11511.65 181.02 52495.91 88888.00 2018-01-14 00:53:43.409 014 11511.60 180.99 52495.94 88888.00 2018-01-14 00:53:43.909 014 11511.55 180.96 52495.95 88888.00 2018-01-14 00:53:44.409 014 11511.52 181.03 52495.95 88888.00 2018-01-14 00:53:44.909 014 11511.50 181.04 52495.95 88888.00 2018-01-14 00:53:45.409 014 11511.47 181.08 52495.95 88888.00 2018-01-14 00:53:45.909 014 11511.44 181.06 52495.94 88888.00 2018-01-14 00:53:46.409 014 11511.45 181.04 52495.93 88888.00 2018-01-14 00:53:46.909 014 11511.47 181.05 52495.91 88888.00 2018-01-14 00:53:47.409 014 11511.47 181.09 52495.91 88888.00 2018-01-14 00:53:47.909 014 11511.40 181.15 52495.94 88888.00 2018-01-14 00:53:48.409 014 11511.36 181.20 52495.97 88888.00 2018-01-14 00:53:48.909 014 11511.33 181.15 52496.00 88888.00 2018-01-14 00:53:49.409 014 11511.33 181.14 52495.98 88888.00 2018-01-14 00:53:49.909 014 11511.29 181.22 52495.98 88888.00 2018-01-14 00:53:50.409 014 11511.26 181.22 52495.95 88888.00 2018-01-14 00:53:50.909 014 11511.24 181.23 52495.95 88888.00 2018-01-14 00:53:51.409 014 11511.22 181.24 52495.97 88888.00 2018-01-14 00:53:51.909 014 11511.24 181.30 52496.00 88888.00 2018-01-14 00:53:52.409 014 11511.21 181.28 52496.01 88888.00 2018-01-14 00:53:52.909 014 11511.18 181.30 52495.98 88888.00 2018-01-14 00:53:53.409 014 11511.20 181.32 52495.97 88888.00 2018-01-14 00:53:53.909 014 11511.18 181.35 52496.03 88888.00 2018-01-14 00:53:54.409 014 11511.13 181.41 52496.05 88888.00 2018-01-14 00:53:54.909 014 11511.10 181.42 52496.02 88888.00 2018-01-14 00:53:55.409 014 11511.12 181.43 52495.98 88888.00 2018-01-14 00:53:55.909 014 11511.10 181.42 52495.98 88888.00 2018-01-14 00:53:56.409 014 11511.13 181.42 52496.02 88888.00 2018-01-14 00:53:56.909 014 11511.17 181.42 52496.03 88888.00 2018-01-14 00:53:57.409 014 11511.16 181.43 52496.02 88888.00 2018-01-14 00:53:57.909 014 11511.16 181.43 52496.04 88888.00 2018-01-14 00:53:58.409 014 11511.17 181.43 52496.04 88888.00 2018-01-14 00:53:58.909 014 11511.11 181.41 52496.06 88888.00 2018-01-14 00:53:59.409 014 11511.02 181.46 52496.08 88888.00 2018-01-14 00:53:59.909 014 11511.04 181.44 52496.04 88888.00 2018-01-14 00:54:00.409 014 11511.03 181.48 52496.03 88888.00 2018-01-14 00:54:00.909 014 11511.04 181.55 52496.04 88888.00 2018-01-14 00:54:01.409 014 11511.03 181.55 52496.04 88888.00 2018-01-14 00:54:01.909 014 11511.03 181.53 52496.01 88888.00 2018-01-14 00:54:02.409 014 11511.02 181.60 52496.02 88888.00 2018-01-14 00:54:02.909 014 11511.01 181.59 52496.04 88888.00 2018-01-14 00:54:03.409 014 11511.02 181.60 52496.04 88888.00 2018-01-14 00:54:03.909 014 11511.01 181.65 52496.06 88888.00 2018-01-14 00:54:04.409 014 11511.00 181.67 52496.04 88888.00 2018-01-14 00:54:04.909 014 11511.00 181.72 52496.02 88888.00 2018-01-14 00:54:05.409 014 11510.95 181.74 52496.03 88888.00 2018-01-14 00:54:05.909 014 11510.94 181.72 52496.00 88888.00 2018-01-14 00:54:06.409 014 11510.99 181.72 52496.00 88888.00 2018-01-14 00:54:06.909 014 11511.01 181.73 52496.00 88888.00 2018-01-14 00:54:07.409 014 11510.99 181.71 52496.02 88888.00 2018-01-14 00:54:07.909 014 11510.99 181.73 52496.03 88888.00 2018-01-14 00:54:08.409 014 11510.96 181.77 52495.98 88888.00 2018-01-14 00:54:08.909 014 11510.94 181.77 52495.98 88888.00 2018-01-14 00:54:09.409 014 11511.02 181.76 52495.95 88888.00 2018-01-14 00:54:09.909 014 11511.07 181.77 52495.94 88888.00 2018-01-14 00:54:10.409 014 11511.10 181.77 52495.88 88888.00 2018-01-14 00:54:10.909 014 11511.18 181.81 52495.86 88888.00 2018-01-14 00:54:11.409 014 11511.18 181.83 52495.84 88888.00 2018-01-14 00:54:11.909 014 11511.22 181.81 52495.87 88888.00 2018-01-14 00:54:12.409 014 11511.25 181.85 52495.91 88888.00 2018-01-14 00:54:12.909 014 11511.26 181.91 52495.88 88888.00 2018-01-14 00:54:13.409 014 11511.22 181.93 52495.87 88888.00 2018-01-14 00:54:13.909 014 11511.21 181.91 52495.89 88888.00 2018-01-14 00:54:14.409 014 11511.21 182.00 52495.91 88888.00 2018-01-14 00:54:14.909 014 11511.19 181.95 52495.88 88888.00 2018-01-14 00:54:15.409 014 11511.17 182.00 52495.87 88888.00 2018-01-14 00:54:15.909 014 11511.19 182.00 52495.87 88888.00 2018-01-14 00:54:16.409 014 11511.25 181.98 52495.89 88888.00 2018-01-14 00:54:16.909 014 11511.34 182.01 52495.82 88888.00 2018-01-14 00:54:17.409 014 11511.40 182.01 52495.78 88888.00 2018-01-14 00:54:17.909 014 11511.42 182.00 52495.78 88888.00 2018-01-14 00:54:18.409 014 11511.38 182.02 52495.77 88888.00 2018-01-14 00:54:18.909 014 11511.40 182.00 52495.71 88888.00 2018-01-14 00:54:19.409 014 11511.46 182.00 52495.67 88888.00 2018-01-14 00:54:19.909 014 11511.53 182.02 52495.65 88888.00 2018-01-14 00:54:20.410 014 11511.50 182.01 52495.65 88888.00 2018-01-14 00:54:20.910 014 11511.48 182.10 52495.66 88888.00 2018-01-14 00:54:21.410 014 11511.46 182.12 52495.66 88888.00 2018-01-14 00:54:21.910 014 11511.47 182.12 52495.68 88888.00 2018-01-14 00:54:22.410 014 11511.46 182.17 52495.70 88888.00 2018-01-14 00:54:22.910 014 11511.45 182.18 52495.69 88888.00 2018-01-14 00:54:23.410 014 11511.39 182.18 52495.68 88888.00 2018-01-14 00:54:23.910 014 11511.45 182.23 52495.68 88888.00 2018-01-14 00:54:24.410 014 11511.47 182.24 52495.68 88888.00 2018-01-14 00:54:24.910 014 11511.52 182.23 52495.67 88888.00 2018-01-14 00:54:25.410 014 11511.54 182.21 52495.65 88888.00 2018-01-14 00:54:25.910 014 11511.50 182.21 52495.62 88888.00 2018-01-14 00:54:26.410 014 11511.54 182.18 52495.61 88888.00 2018-01-14 00:54:26.910 014 11511.55 182.18 52495.64 88888.00 2018-01-14 00:54:27.410 014 11511.51 182.21 52495.65 88888.00 2018-01-14 00:54:27.910 014 11511.56 182.22 52495.64 88888.00 2018-01-14 00:54:28.410 014 11511.57 182.20 52495.61 88888.00 2018-01-14 00:54:28.910 014 11511.59 182.19 52495.60 88888.00 2018-01-14 00:54:29.410 014 11511.55 182.27 52495.60 88888.00 2018-01-14 00:54:29.910 014 11511.57 182.31 52495.61 88888.00 2018-01-14 00:54:30.410 014 11511.61 182.35 52495.61 88888.00 2018-01-14 00:54:30.910 014 11511.62 182.37 52495.57 88888.00 2018-01-14 00:54:31.410 014 11511.64 182.44 52495.57 88888.00 2018-01-14 00:54:31.910 014 11511.63 182.41 52495.56 88888.00 2018-01-14 00:54:32.410 014 11511.62 182.44 52495.56 88888.00 2018-01-14 00:54:32.910 014 11511.59 182.47 52495.58 88888.00 2018-01-14 00:54:33.410 014 11511.54 182.49 52495.60 88888.00 2018-01-14 00:54:33.910 014 11511.59 182.51 52495.60 88888.00 2018-01-14 00:54:34.410 014 11511.55 182.52 52495.59 88888.00 2018-01-14 00:54:34.910 014 11511.52 182.56 52495.58 88888.00 2018-01-14 00:54:35.410 014 11511.52 182.59 52495.56 88888.00 2018-01-14 00:54:35.910 014 11511.53 182.60 52495.54 88888.00 2018-01-14 00:54:36.410 014 11511.59 182.63 52495.57 88888.00 2018-01-14 00:54:36.910 014 11511.59 182.63 52495.56 88888.00 2018-01-14 00:54:37.410 014 11511.57 182.66 52495.54 88888.00 2018-01-14 00:54:37.910 014 11511.59 182.62 52495.54 88888.00 2018-01-14 00:54:38.410 014 11511.61 182.60 52495.53 88888.00 2018-01-14 00:54:38.910 014 11511.66 182.64 52495.54 88888.00 2018-01-14 00:54:39.410 014 11511.68 182.68 52495.53 88888.00 2018-01-14 00:54:39.910 014 11511.62 182.69 52495.51 88888.00 2018-01-14 00:54:40.410 014 11511.62 182.69 52495.50 88888.00 2018-01-14 00:54:40.910 014 11511.61 182.70 52495.50 88888.00 2018-01-14 00:54:41.410 014 11511.57 182.68 52495.50 88888.00 2018-01-14 00:54:41.910 014 11511.54 182.72 52495.50 88888.00 2018-01-14 00:54:42.410 014 11511.51 182.73 52495.58 88888.00 2018-01-14 00:54:42.910 014 11511.46 182.78 52495.61 88888.00 2018-01-14 00:54:43.410 014 11511.52 182.74 52495.57 88888.00 2018-01-14 00:54:43.910 014 11511.52 182.74 52495.54 88888.00 2018-01-14 00:54:44.410 014 11511.57 182.77 52495.59 88888.00 2018-01-14 00:54:44.910 014 11511.61 182.74 52495.62 88888.00 2018-01-14 00:54:45.410 014 11511.63 182.77 52495.64 88888.00 2018-01-14 00:54:45.910 014 11511.57 182.80 52495.60 88888.00 2018-01-14 00:54:46.410 014 11511.52 182.80 52495.61 88888.00 2018-01-14 00:54:46.910 014 11511.45 182.76 52495.64 88888.00 2018-01-14 00:54:47.410 014 11511.61 182.77 52495.64 88888.00 2018-01-14 00:54:47.910 014 11511.69 182.76 52495.61 88888.00 2018-01-14 00:54:48.410 014 11511.70 182.74 52495.60 88888.00 2018-01-14 00:54:48.910 014 11511.71 182.74 52495.62 88888.00 2018-01-14 00:54:49.410 014 11511.64 182.73 52495.62 88888.00 2018-01-14 00:54:49.910 014 11511.62 182.71 52495.64 88888.00 2018-01-14 00:54:50.410 014 11511.63 182.70 52495.68 88888.00 2018-01-14 00:54:50.910 014 11511.56 182.71 52495.68 88888.00 2018-01-14 00:54:51.410 014 11511.56 182.80 52495.60 88888.00 2018-01-14 00:54:51.910 014 11511.60 182.81 52495.59 88888.00 2018-01-14 00:54:52.410 014 11511.57 182.71 52495.59 88888.00 2018-01-14 00:54:52.910 014 11511.48 182.73 52495.60 88888.00 2018-01-14 00:54:53.410 014 11511.48 182.77 52495.65 88888.00 2018-01-14 00:54:53.910 014 11511.52 182.78 52495.64 88888.00 2018-01-14 00:54:54.410 014 11511.52 182.69 52495.59 88888.00 2018-01-14 00:54:54.910 014 11511.54 182.70 52495.59 88888.00 2018-01-14 00:54:55.410 014 11511.60 182.72 52495.60 88888.00 2018-01-14 00:54:55.910 014 11511.59 182.70 52495.62 88888.00 2018-01-14 00:54:56.410 014 11511.56 182.68 52495.64 88888.00 2018-01-14 00:54:56.910 014 11511.55 182.61 52495.66 88888.00 2018-01-14 00:54:57.410 014 11511.57 182.62 52495.66 88888.00 2018-01-14 00:54:57.910 014 11511.53 182.67 52495.68 88888.00 2018-01-14 00:54:58.410 014 11511.52 182.61 52495.71 88888.00 2018-01-14 00:54:58.910 014 11511.54 182.61 52495.68 88888.00 2018-01-14 00:54:59.410 014 11511.52 182.58 52495.64 88888.00 2018-01-14 00:54:59.910 014 11511.48 182.61 52495.65 88888.00 2018-01-14 00:55:00.410 014 11511.44 182.59 52495.64 88888.00 2018-01-14 00:55:00.910 014 11511.48 182.59 52495.65 88888.00 2018-01-14 00:55:01.410 014 11511.51 182.56 52495.65 88888.00 2018-01-14 00:55:01.910 014 11511.51 182.52 52495.64 88888.00 2018-01-14 00:55:02.410 014 11511.44 182.50 52495.61 88888.00 2018-01-14 00:55:02.910 014 11511.43 182.52 52495.61 88888.00 2018-01-14 00:55:03.410 014 11511.43 182.50 52495.65 88888.00 2018-01-14 00:55:03.910 014 11511.40 182.52 52495.65 88888.00 2018-01-14 00:55:04.410 014 11511.35 182.53 52495.66 88888.00 2018-01-14 00:55:04.910 014 11511.33 182.53 52495.67 88888.00 2018-01-14 00:55:05.410 014 11511.39 182.52 52495.62 88888.00 2018-01-14 00:55:05.910 014 11511.44 182.48 52495.62 88888.00 2018-01-14 00:55:06.410 014 11511.43 182.49 52495.60 88888.00 2018-01-14 00:55:06.910 014 11511.40 182.49 52495.59 88888.00 2018-01-14 00:55:07.410 014 11511.34 182.44 52495.57 88888.00 2018-01-14 00:55:07.910 014 11511.34 182.41 52495.56 88888.00 2018-01-14 00:55:08.410 014 11511.33 182.42 52495.59 88888.00 2018-01-14 00:55:08.910 014 11511.26 182.40 52495.62 88888.00 2018-01-14 00:55:09.410 014 11511.31 182.40 52495.61 88888.00 2018-01-14 00:55:09.910 014 11511.30 182.35 52495.56 88888.00 2018-01-14 00:55:10.410 014 11511.24 182.33 52495.53 88888.00 2018-01-14 00:55:10.910 014 11511.20 182.35 52495.54 88888.00 2018-01-14 00:55:11.410 014 11511.24 182.38 52495.57 88888.00 2018-01-14 00:55:11.910 014 11511.28 182.35 52495.54 88888.00 2018-01-14 00:55:12.410 014 11511.28 182.31 52495.51 88888.00 2018-01-14 00:55:12.910 014 11511.28 182.33 52495.54 88888.00 2018-01-14 00:55:13.410 014 11511.25 182.33 52495.56 88888.00 2018-01-14 00:55:13.910 014 11511.28 182.28 52495.57 88888.00 2018-01-14 00:55:14.410 014 11511.27 182.31 52495.60 88888.00 2018-01-14 00:55:14.910 014 11511.25 182.27 52495.56 88888.00 2018-01-14 00:55:15.410 014 11511.28 182.25 52495.53 88888.00 2018-01-14 00:55:15.910 014 11511.27 182.21 52495.53 88888.00 2018-01-14 00:55:16.410 014 11511.24 182.17 52495.58 88888.00 2018-01-14 00:55:16.910 014 11511.21 182.15 52495.58 88888.00 2018-01-14 00:55:17.410 014 11511.25 182.12 52495.56 88888.00 2018-01-14 00:55:17.910 014 11511.21 182.14 52495.56 88888.00 2018-01-14 00:55:18.410 014 11511.18 182.11 52495.57 88888.00 2018-01-14 00:55:18.910 014 11511.19 182.06 52495.62 88888.00 2018-01-14 00:55:19.410 014 11511.21 182.06 52495.64 88888.00 2018-01-14 00:55:19.910 014 11511.20 182.09 52495.66 88888.00 2018-01-14 00:55:20.410 014 11511.16 182.04 52495.61 88888.00 2018-01-14 00:55:20.910 014 11511.09 182.05 52495.60 88888.00 2018-01-14 00:55:21.410 014 11511.11 182.11 52495.62 88888.00 2018-01-14 00:55:21.910 014 11511.15 182.09 52495.62 88888.00 2018-01-14 00:55:22.410 014 11511.10 182.00 52495.65 88888.00 2018-01-14 00:55:22.910 014 11511.07 182.00 52495.66 88888.00 2018-01-14 00:55:23.410 014 11511.04 182.03 52495.65 88888.00 2018-01-14 00:55:23.910 014 11511.01 181.98 52495.67 88888.00 2018-01-14 00:55:24.410 014 11511.03 181.90 52495.68 88888.00 2018-01-14 00:55:24.910 014 11511.04 181.91 52495.68 88888.00 2018-01-14 00:55:25.410 014 11511.02 181.94 52495.70 88888.00 2018-01-14 00:55:25.910 014 11511.03 181.94 52495.73 88888.00 2018-01-14 00:55:26.410 014 11510.99 181.91 52495.74 88888.00 2018-01-14 00:55:26.910 014 11511.07 181.89 52495.75 88888.00 2018-01-14 00:55:27.410 014 11511.08 181.84 52495.75 88888.00 2018-01-14 00:55:27.910 014 11511.06 181.90 52495.73 88888.00 2018-01-14 00:55:28.410 014 11511.07 181.85 52495.69 88888.00 2018-01-14 00:55:28.910 014 11511.08 181.86 52495.70 88888.00 2018-01-14 00:55:29.410 014 11511.10 181.90 52495.71 88888.00 2018-01-14 00:55:29.910 014 11511.10 181.90 52495.73 88888.00 2018-01-14 00:55:30.410 014 11511.07 181.86 52495.71 88888.00 2018-01-14 00:55:30.910 014 11511.07 181.75 52495.68 88888.00 2018-01-14 00:55:31.410 014 11511.04 181.81 52495.70 88888.00 2018-01-14 00:55:31.910 014 11511.07 181.83 52495.74 88888.00 2018-01-14 00:55:32.410 014 11511.11 181.79 52495.75 88888.00 2018-01-14 00:55:32.910 014 11511.11 181.80 52495.75 88888.00 2018-01-14 00:55:33.410 014 11511.11 181.80 52495.77 88888.00 2018-01-14 00:55:33.910 014 11511.11 181.75 52495.74 88888.00 2018-01-14 00:55:34.410 014 11511.13 181.73 52495.71 88888.00 2018-01-14 00:55:34.910 014 11511.10 181.71 52495.77 88888.00 2018-01-14 00:55:35.410 014 11511.10 181.64 52495.80 88888.00 2018-01-14 00:55:35.910 014 11511.13 181.63 52495.82 88888.00 2018-01-14 00:55:36.410 014 11511.15 181.64 52495.82 88888.00 2018-01-14 00:55:36.910 014 11511.11 181.63 52495.83 88888.00 2018-01-14 00:55:37.410 014 11511.15 181.57 52495.78 88888.00 2018-01-14 00:55:37.910 014 11511.16 181.48 52495.75 88888.00 2018-01-14 00:55:38.410 014 11511.11 181.48 52495.74 88888.00 2018-01-14 00:55:38.910 014 11511.07 181.50 52495.76 88888.00 2018-01-14 00:55:39.410 014 11511.09 181.50 52495.77 88888.00 2018-01-14 00:55:39.910 014 11511.04 181.44 52495.80 88888.00 2018-01-14 00:55:40.410 014 11511.01 181.42 52495.83 88888.00 2018-01-14 00:55:40.910 014 11510.98 181.41 52495.83 88888.00 2018-01-14 00:55:41.410 014 11510.92 181.40 52495.84 88888.00 2018-01-14 00:55:41.910 014 11510.90 181.41 52495.82 88888.00 2018-01-14 00:55:42.410 014 11510.91 181.44 52495.80 88888.00 2018-01-14 00:55:42.910 014 11510.91 181.40 52495.78 88888.00 2018-01-14 00:55:43.410 014 11510.85 181.42 52495.75 88888.00 2018-01-14 00:55:43.910 014 11510.84 181.40 52495.77 88888.00 2018-01-14 00:55:44.410 014 11510.83 181.33 52495.80 88888.00 2018-01-14 00:55:44.910 014 11510.82 181.34 52495.79 88888.00 2018-01-14 00:55:45.410 014 11510.82 181.36 52495.85 88888.00 2018-01-14 00:55:45.910 014 11510.80 181.34 52495.87 88888.00 2018-01-14 00:55:46.410 014 11510.78 181.32 52495.84 88888.00 2018-01-14 00:55:46.910 014 11510.76 181.32 52495.85 88888.00 2018-01-14 00:55:47.410 014 11510.76 181.31 52495.87 88888.00 2018-01-14 00:55:47.910 014 11510.77 181.30 52495.91 88888.00 2018-01-14 00:55:48.410 014 11510.73 181.25 52495.92 88888.00 2018-01-14 00:55:48.910 014 11510.64 181.22 52495.93 88888.00 2018-01-14 00:55:49.410 014 11510.63 181.24 52495.88 88888.00 2018-01-14 00:55:49.910 014 11510.60 181.22 52495.89 88888.00 2018-01-14 00:55:50.410 014 11510.64 181.24 52495.94 88888.00 2018-01-14 00:55:50.910 014 11510.61 181.24 52495.96 88888.00 2018-01-14 00:55:51.410 014 11510.61 181.22 52495.95 88888.00 2018-01-14 00:55:51.910 014 11510.60 181.22 52495.94 88888.00 2018-01-14 00:55:52.410 014 11510.61 181.22 52495.96 88888.00 2018-01-14 00:55:52.910 014 11510.60 181.20 52495.98 88888.00 2018-01-14 00:55:53.410 014 11510.63 181.16 52495.98 88888.00 2018-01-14 00:55:53.910 014 11510.69 181.14 52496.01 88888.00 2018-01-14 00:55:54.410 014 11510.63 181.18 52495.98 88888.00 2018-01-14 00:55:54.910 014 11510.55 181.17 52496.04 88888.00 2018-01-14 00:55:55.410 014 11510.56 181.11 52496.11 88888.00 2018-01-14 00:55:55.910 014 11510.60 181.20 52496.09 88888.00 2018-01-14 00:55:56.410 014 11510.63 181.20 52496.04 88888.00 2018-01-14 00:55:56.910 014 11510.65 181.17 52496.05 88888.00 2018-01-14 00:55:57.410 014 11510.68 181.17 52496.05 88888.00 2018-01-14 00:55:57.910 014 11510.66 181.17 52496.06 88888.00 2018-01-14 00:55:58.410 014 11510.65 181.14 52496.03 88888.00 2018-01-14 00:55:58.910 014 11510.60 181.09 52496.06 88888.00 2018-01-14 00:55:59.410 014 11510.61 181.13 52496.12 88888.00 2018-01-14 00:55:59.910 014 11510.60 181.12 52496.13 88888.00 2018-01-14 00:56:00.410 014 11510.57 181.09 52496.14 88888.00 2018-01-14 00:56:00.910 014 11510.57 181.05 52496.13 88888.00 2018-01-14 00:56:01.410 014 11510.52 181.07 52496.13 88888.00 2018-01-14 00:56:01.910 014 11510.50 181.07 52496.18 88888.00 2018-01-14 00:56:02.410 014 11510.50 181.08 52496.18 88888.00 2018-01-14 00:56:02.910 014 11510.51 181.08 52496.18 88888.00 2018-01-14 00:56:03.410 014 11510.54 181.08 52496.17 88888.00 2018-01-14 00:56:03.910 014 11510.54 181.06 52496.20 88888.00 2018-01-14 00:56:04.410 014 11510.49 181.05 52496.24 88888.00 2018-01-14 00:56:04.910 014 11510.46 181.08 52496.21 88888.00 2018-01-14 00:56:05.410 014 11510.48 181.09 52496.23 88888.00 2018-01-14 00:56:05.910 014 11510.50 181.08 52496.26 88888.00 2018-01-14 00:56:06.410 014 11510.46 181.01 52496.28 88888.00 2018-01-14 00:56:06.910 014 11510.48 180.96 52496.28 88888.00 2018-01-14 00:56:07.410 014 11510.50 180.91 52496.28 88888.00 2018-01-14 00:56:07.910 014 11510.43 180.94 52496.28 88888.00 2018-01-14 00:56:08.410 014 11510.43 181.02 52496.27 88888.00 2018-01-14 00:56:08.910 014 11510.40 181.04 52496.29 88888.00 2018-01-14 00:56:09.410 014 11510.37 180.96 52496.35 88888.00 2018-01-14 00:56:09.910 014 11510.29 180.92 52496.35 88888.00 2018-01-14 00:56:10.410 014 11510.34 180.92 52496.33 88888.00 2018-01-14 00:56:10.910 014 11510.40 180.91 52496.30 88888.00 2018-01-14 00:56:11.410 014 11510.40 180.94 52496.30 88888.00 2018-01-14 00:56:11.910 014 11510.45 180.92 52496.27 88888.00 2018-01-14 00:56:12.410 014 11510.45 180.87 52496.24 88888.00 2018-01-14 00:56:12.910 014 11510.46 180.93 52496.28 88888.00 2018-01-14 00:56:13.410 014 11510.43 180.93 52496.31 88888.00 2018-01-14 00:56:13.910 014 11510.46 180.89 52496.31 88888.00 2018-01-14 00:56:14.410 014 11510.45 180.94 52496.31 88888.00 2018-01-14 00:56:14.910 014 11510.42 180.88 52496.32 88888.00 2018-01-14 00:56:15.410 014 11510.41 180.91 52496.32 88888.00 2018-01-14 00:56:15.910 014 11510.38 180.87 52496.35 88888.00 2018-01-14 00:56:16.410 014 11510.34 180.85 52496.31 88888.00 2018-01-14 00:56:16.910 014 11510.40 180.83 52496.30 88888.00 2018-01-14 00:56:17.410 014 11510.38 180.85 52496.37 88888.00 2018-01-14 00:56:17.910 014 11510.36 180.91 52496.42 88888.00 2018-01-14 00:56:18.410 014 11510.33 180.91 52496.44 88888.00 2018-01-14 00:56:18.910 014 11510.33 180.87 52496.41 88888.00 2018-01-14 00:56:19.410 014 11510.32 180.93 52496.44 88888.00 2018-01-14 00:56:19.910 014 11510.27 180.94 52496.47 88888.00 2018-01-14 00:56:20.410 014 11510.27 180.92 52496.42 88888.00 2018-01-14 00:56:20.910 014 11510.16 180.87 52496.42 88888.00 2018-01-14 00:56:21.410 014 11510.16 180.89 52496.39 88888.00 2018-01-14 00:56:21.910 014 11510.12 180.89 52496.44 88888.00 2018-01-14 00:56:22.410 014 11510.10 180.92 52496.47 88888.00 2018-01-14 00:56:22.910 014 11510.07 180.91 52496.47 88888.00 2018-01-14 00:56:23.410 014 11510.07 180.95 52496.47 88888.00 2018-01-14 00:56:23.910 014 11510.06 180.89 52496.49 88888.00 2018-01-14 00:56:24.410 014 11510.11 180.89 52496.48 88888.00 2018-01-14 00:56:24.910 014 11510.07 180.92 52496.49 88888.00 2018-01-14 00:56:25.410 014 11510.05 180.88 52496.53 88888.00 2018-01-14 00:56:25.910 014 11510.06 180.88 52496.49 88888.00 2018-01-14 00:56:26.410 014 11510.07 180.89 52496.54 88888.00 2018-01-14 00:56:26.910 014 11510.08 180.87 52496.54 88888.00 2018-01-14 00:56:27.410 014 11510.06 180.87 52496.54 88888.00 2018-01-14 00:56:27.910 014 11509.99 180.91 52496.58 88888.00 2018-01-14 00:56:28.410 014 11509.94 180.94 52496.62 88888.00 2018-01-14 00:56:28.910 014 11509.92 180.92 52496.62 88888.00 2018-01-14 00:56:29.410 014 11509.90 180.88 52496.62 88888.00 2018-01-14 00:56:29.910 014 11509.90 180.88 52496.62 88888.00 2018-01-14 00:56:30.410 014 11509.86 180.91 52496.62 88888.00 2018-01-14 00:56:30.910 014 11509.81 180.92 52496.62 88888.00 2018-01-14 00:56:31.410 014 11509.80 180.86 52496.61 88888.00 2018-01-14 00:56:31.910 014 11509.85 180.89 52496.61 88888.00 2018-01-14 00:56:32.410 014 11509.84 180.88 52496.61 88888.00 2018-01-14 00:56:32.910 014 11509.77 180.88 52496.65 88888.00 2018-01-14 00:56:33.410 014 11509.76 180.88 52496.66 88888.00 2018-01-14 00:56:33.910 014 11509.77 180.88 52496.66 88888.00 2018-01-14 00:56:34.410 014 11509.79 180.89 52496.72 88888.00 2018-01-14 00:56:34.910 014 11509.80 180.88 52496.74 88888.00 2018-01-14 00:56:35.410 014 11509.78 180.85 52496.72 88888.00 2018-01-14 00:56:35.910 014 11509.76 180.86 52496.73 88888.00 2018-01-14 00:56:36.410 014 11509.73 180.88 52496.76 88888.00 2018-01-14 00:56:36.910 014 11509.78 180.85 52496.75 88888.00 2018-01-14 00:56:37.410 014 11509.77 180.82 52496.77 88888.00 2018-01-14 00:56:37.910 014 11509.75 180.80 52496.76 88888.00 2018-01-14 00:56:38.410 014 11509.69 180.84 52496.76 88888.00 2018-01-14 00:56:38.910 014 11509.69 180.89 52496.75 88888.00 2018-01-14 00:56:39.410 014 11509.72 180.89 52496.76 88888.00 2018-01-14 00:56:39.910 014 11509.73 180.87 52496.81 88888.00 2018-01-14 00:56:40.410 014 11509.71 180.89 52496.83 88888.00 2018-01-14 00:56:40.910 014 11509.73 180.89 52496.84 88888.00 2018-01-14 00:56:41.410 014 11509.79 180.88 52496.85 88888.00 2018-01-14 00:56:41.910 014 11509.78 180.89 52496.84 88888.00 2018-01-14 00:56:42.410 014 11509.76 180.89 52496.84 88888.00 2018-01-14 00:56:42.910 014 11509.79 180.87 52496.84 88888.00 2018-01-14 00:56:43.410 014 11509.84 180.87 52496.85 88888.00 2018-01-14 00:56:43.910 014 11509.82 180.84 52496.88 88888.00 2018-01-14 00:56:44.410 014 11509.79 180.82 52496.85 88888.00 2018-01-14 00:56:44.910 014 11509.79 180.84 52496.82 88888.00 2018-01-14 00:56:45.410 014 11509.87 180.83 52496.84 88888.00 2018-01-14 00:56:45.910 014 11509.82 180.85 52496.81 88888.00 2018-01-14 00:56:46.410 014 11509.75 180.91 52496.83 88888.00 2018-01-14 00:56:46.910 014 11509.75 180.91 52496.88 88888.00 2018-01-14 00:56:47.410 014 11509.81 180.89 52496.85 88888.00 2018-01-14 00:56:47.910 014 11509.79 180.93 52496.85 88888.00 2018-01-14 00:56:48.410 014 11509.79 180.96 52496.85 88888.00 2018-01-14 00:56:48.910 014 11509.82 181.01 52496.89 88888.00 2018-01-14 00:56:49.410 014 11509.85 180.98 52496.89 88888.00 2018-01-14 00:56:49.910 014 11509.89 181.02 52496.90 88888.00 2018-01-14 00:56:50.410 014 11509.84 181.02 52496.90 88888.00 2018-01-14 00:56:50.910 014 11509.87 181.03 52496.88 88888.00 2018-01-14 00:56:51.410 014 11509.88 180.96 52496.85 88888.00 2018-01-14 00:56:51.910 014 11509.84 180.95 52496.84 88888.00 2018-01-14 00:56:52.410 014 11509.88 180.98 52496.86 88888.00 2018-01-14 00:56:52.910 014 11509.98 181.04 52496.88 88888.00 2018-01-14 00:56:53.410 014 11510.02 181.04 52496.91 88888.00 2018-01-14 00:56:53.910 014 11510.03 181.02 52496.91 88888.00 2018-01-14 00:56:54.410 014 11509.97 181.06 52496.91 88888.00 2018-01-14 00:56:54.910 014 11509.94 181.05 52496.97 88888.00 2018-01-14 00:56:55.410 014 11509.96 181.07 52496.94 88888.00 2018-01-14 00:56:55.910 014 11509.94 181.08 52496.95 88888.00 2018-01-14 00:56:56.410 014 11509.96 181.05 52496.88 88888.00 2018-01-14 00:56:56.910 014 11509.98 181.06 52496.85 88888.00 2018-01-14 00:56:57.410 014 11509.98 181.04 52496.92 88888.00 2018-01-14 00:56:57.910 014 11509.97 181.03 52496.94 88888.00 2018-01-14 00:56:58.410 014 11509.98 181.03 52496.95 88888.00 2018-01-14 00:56:58.910 014 11509.98 181.04 52496.92 88888.00 2018-01-14 00:56:59.410 014 11509.99 181.08 52496.95 88888.00 2018-01-14 00:56:59.910 014 11509.94 181.03 52496.95 88888.00 2018-01-14 00:57:00.410 014 11509.98 181.06 52496.94 88888.00 2018-01-14 00:57:00.910 014 11509.96 181.12 52496.90 88888.00 2018-01-14 00:57:01.410 014 11509.90 181.13 52496.92 88888.00 2018-01-14 00:57:01.910 014 11509.88 181.09 52496.94 88888.00 2018-01-14 00:57:02.410 014 11509.92 181.09 52496.98 88888.00 2018-01-14 00:57:02.910 014 11509.90 181.08 52496.98 88888.00 2018-01-14 00:57:03.410 014 11509.86 181.17 52496.99 88888.00 2018-01-14 00:57:03.910 014 11509.84 181.18 52497.03 88888.00 2018-01-14 00:57:04.410 014 11509.88 181.20 52497.03 88888.00 2018-01-14 00:57:04.910 014 11509.90 181.20 52497.03 88888.00 2018-01-14 00:57:05.410 014 11509.82 181.21 52497.07 88888.00 2018-01-14 00:57:05.910 014 11509.82 181.21 52497.07 88888.00 2018-01-14 00:57:06.410 014 11509.77 181.26 52497.09 88888.00 2018-01-14 00:57:06.910 014 11509.79 181.28 52497.08 88888.00 2018-01-14 00:57:07.410 014 11509.79 181.30 52497.03 88888.00 2018-01-14 00:57:07.910 014 11509.78 181.34 52497.02 88888.00 2018-01-14 00:57:08.410 014 11509.79 181.37 52497.03 88888.00 2018-01-14 00:57:08.910 014 11509.77 181.38 52497.06 88888.00 2018-01-14 00:57:09.410 014 11509.73 181.40 52497.12 88888.00 2018-01-14 00:57:09.910 014 11509.64 181.41 52497.14 88888.00 2018-01-14 00:57:10.411 014 11509.64 181.42 52497.10 88888.00 2018-01-14 00:57:10.911 014 11509.59 181.46 52497.14 88888.00 2018-01-14 00:57:11.411 014 11509.57 181.46 52497.16 88888.00 2018-01-14 00:57:11.911 014 11509.60 181.44 52497.15 88888.00 2018-01-14 00:57:12.411 014 11509.66 181.53 52497.14 88888.00 2018-01-14 00:57:12.911 014 11509.66 181.52 52497.18 88888.00 2018-01-14 00:57:13.411 014 11509.62 181.52 52497.16 88888.00 2018-01-14 00:57:13.911 014 11509.61 181.56 52497.17 88888.00 2018-01-14 00:57:14.411 014 11509.62 181.56 52497.19 88888.00 2018-01-14 00:57:14.911 014 11509.61 181.60 52497.17 88888.00 2018-01-14 00:57:15.411 014 11509.61 181.61 52497.19 88888.00 2018-01-14 00:57:15.911 014 11509.61 181.59 52497.21 88888.00 2018-01-14 00:57:16.411 014 11509.67 181.56 52497.23 88888.00 2018-01-14 00:57:16.911 014 11509.71 181.59 52497.18 88888.00 2018-01-14 00:57:17.411 014 11509.69 181.66 52497.21 88888.00 2018-01-14 00:57:17.911 014 11509.67 181.66 52497.23 88888.00 2018-01-14 00:57:18.411 014 11509.69 181.67 52497.20 88888.00 2018-01-14 00:57:18.911 014 11509.69 181.71 52497.25 88888.00 2018-01-14 00:57:19.411 014 11509.67 181.71 52497.25 88888.00 2018-01-14 00:57:19.911 014 11509.62 181.72 52497.24 88888.00 2018-01-14 00:57:20.411 014 11509.61 181.70 52497.26 88888.00 2018-01-14 00:57:20.911 014 11509.63 181.74 52497.25 88888.00 2018-01-14 00:57:21.411 014 11509.64 181.71 52497.26 88888.00 2018-01-14 00:57:21.911 014 11509.62 181.74 52497.27 88888.00 2018-01-14 00:57:22.411 014 11509.64 181.77 52497.25 88888.00 2018-01-14 00:57:22.911 014 11509.70 181.74 52497.20 88888.00 2018-01-14 00:57:23.411 014 11509.75 181.76 52497.27 88888.00 2018-01-14 00:57:23.911 014 11509.77 181.77 52497.28 88888.00 2018-01-14 00:57:24.411 014 11509.76 181.80 52497.28 88888.00 2018-01-14 00:57:24.911 014 11509.72 181.88 52497.36 88888.00 2018-01-14 00:57:25.411 014 11509.71 181.88 52497.35 88888.00 2018-01-14 00:57:25.911 014 11509.71 181.86 52497.37 88888.00 2018-01-14 00:57:26.411 014 11509.69 181.86 52497.37 88888.00 2018-01-14 00:57:26.911 014 11509.70 181.88 52497.35 88888.00 2018-01-14 00:57:27.411 014 11509.70 181.85 52497.34 88888.00 2018-01-14 00:57:27.911 014 11509.69 181.85 52497.30 88888.00 2018-01-14 00:57:28.411 014 11509.73 181.86 52497.29 88888.00 2018-01-14 00:57:28.911 014 11509.75 181.90 52497.32 88888.00 2018-01-14 00:57:29.411 014 11509.71 181.91 52497.32 88888.00 2018-01-14 00:57:29.911 014 11509.70 181.91 52497.28 88888.00 2018-01-14 00:57:30.411 014 11509.70 181.89 52497.26 88888.00 2018-01-14 00:57:30.911 014 11509.71 181.90 52497.24 88888.00 2018-01-14 00:57:31.411 014 11509.72 181.93 52497.21 88888.00 2018-01-14 00:57:31.911 014 11509.71 181.98 52497.21 88888.00 2018-01-14 00:57:32.411 014 11509.79 181.98 52497.16 88888.00 2018-01-14 00:57:32.911 014 11509.85 181.95 52497.17 88888.00 2018-01-14 00:57:33.411 014 11509.90 181.98 52497.20 88888.00 2018-01-14 00:57:33.911 014 11509.90 181.96 52497.24 88888.00 2018-01-14 00:57:34.411 014 11509.90 181.94 52497.20 88888.00 2018-01-14 00:57:34.911 014 11509.89 181.93 52497.21 88888.00 2018-01-14 00:57:35.411 014 11509.88 181.95 52497.28 88888.00 2018-01-14 00:57:35.911 014 11509.90 181.94 52497.25 88888.00 2018-01-14 00:57:36.411 014 11509.92 181.95 52497.21 88888.00 2018-01-14 00:57:36.911 014 11509.97 181.98 52497.19 88888.00 2018-01-14 00:57:37.411 014 11509.99 181.95 52497.18 88888.00 2018-01-14 00:57:37.911 014 11510.03 181.98 52497.18 88888.00 2018-01-14 00:57:38.411 014 11510.07 181.95 52497.20 88888.00 2018-01-14 00:57:38.911 014 11510.07 181.92 52497.19 88888.00 2018-01-14 00:57:39.411 014 11510.05 181.94 52497.17 88888.00 2018-01-14 00:57:39.911 014 11510.05 181.98 52497.21 88888.00 2018-01-14 00:57:40.411 014 11510.07 181.96 52497.19 88888.00 2018-01-14 00:57:40.911 014 11510.11 181.95 52497.21 88888.00 2018-01-14 00:57:41.411 014 11510.16 181.98 52497.21 88888.00 2018-01-14 00:57:41.911 014 11510.19 181.99 52497.21 88888.00 2018-01-14 00:57:42.411 014 11510.16 181.98 52497.25 88888.00 2018-01-14 00:57:42.911 014 11510.15 181.98 52497.25 88888.00 2018-01-14 00:57:43.411 014 11510.17 182.01 52497.18 88888.00 2018-01-14 00:57:43.911 014 11510.15 182.01 52497.17 88888.00 2018-01-14 00:57:44.411 014 11510.17 181.99 52497.14 88888.00 2018-01-14 00:57:44.911 014 11510.17 181.94 52497.12 88888.00 2018-01-14 00:57:45.411 014 11510.25 181.92 52497.12 88888.00 2018-01-14 00:57:45.911 014 11510.29 181.93 52497.12 88888.00 2018-01-14 00:57:46.411 014 11510.30 181.95 52497.12 88888.00 2018-01-14 00:57:46.911 014 11510.27 181.92 52497.14 88888.00 2018-01-14 00:57:47.411 014 11510.24 181.83 52497.12 88888.00 2018-01-14 00:57:47.911 014 11510.28 181.84 52497.15 88888.00 2018-01-14 00:57:48.411 014 11510.27 181.83 52497.14 88888.00 2018-01-14 00:57:48.911 014 11510.21 181.81 52497.12 88888.00 2018-01-14 00:57:49.411 014 11510.24 181.76 52497.15 88888.00 2018-01-14 00:57:49.911 014 11510.28 181.73 52497.17 88888.00 2018-01-14 00:57:50.411 014 11510.22 181.77 52497.18 88888.00 2018-01-14 00:57:50.911 014 11510.16 181.81 52497.21 88888.00 2018-01-14 00:57:51.411 014 11510.20 181.81 52497.23 88888.00 2018-01-14 00:57:51.911 014 11510.30 181.76 52497.20 88888.00 2018-01-14 00:57:52.411 014 11510.27 181.77 52497.21 88888.00 2018-01-14 00:57:52.911 014 11510.28 181.77 52497.23 88888.00 2018-01-14 00:57:53.411 014 11510.24 181.74 52497.24 88888.00 2018-01-14 00:57:53.911 014 11510.16 181.80 52497.23 88888.00 2018-01-14 00:57:54.411 014 11510.11 181.77 52497.24 88888.00 2018-01-14 00:57:54.911 014 11510.07 181.75 52497.23 88888.00 2018-01-14 00:57:55.411 014 11510.11 181.75 52497.17 88888.00 2018-01-14 00:57:55.911 014 11510.10 181.70 52497.18 88888.00 2018-01-14 00:57:56.411 014 11510.13 181.66 52497.18 88888.00 2018-01-14 00:57:56.911 014 11510.10 181.71 52497.19 88888.00 2018-01-14 00:57:57.411 014 11510.06 181.73 52497.20 88888.00 2018-01-14 00:57:57.911 014 11510.05 181.72 52497.19 88888.00 2018-01-14 00:57:58.411 014 11510.04 181.69 52497.19 88888.00 2018-01-14 00:57:58.911 014 11510.04 181.63 52497.19 88888.00 2018-01-14 00:57:59.411 014 11509.97 181.64 52497.21 88888.00 2018-01-14 00:57:59.911 014 11509.90 181.65 52497.21 88888.00 2018-01-14 00:58:00.411 014 11509.82 181.64 52497.24 88888.00 2018-01-14 00:58:00.911 014 11509.80 181.64 52497.21 88888.00 2018-01-14 00:58:01.411 014 11509.81 181.60 52497.25 88888.00 2018-01-14 00:58:01.911 014 11509.82 181.59 52497.26 88888.00 2018-01-14 00:58:02.411 014 11509.81 181.55 52497.26 88888.00 2018-01-14 00:58:02.911 014 11509.85 181.59 52497.24 88888.00 2018-01-14 00:58:03.411 014 11509.87 181.57 52497.21 88888.00 2018-01-14 00:58:03.911 014 11509.86 181.59 52497.26 88888.00 2018-01-14 00:58:04.411 014 11509.90 181.53 52497.26 88888.00 2018-01-14 00:58:04.911 014 11509.92 181.53 52497.24 88888.00 2018-01-14 00:58:05.411 014 11509.94 181.52 52497.24 88888.00 2018-01-14 00:58:05.911 014 11509.94 181.51 52497.25 88888.00 2018-01-14 00:58:06.411 014 11509.93 181.53 52497.23 88888.00 2018-01-14 00:58:06.911 014 11509.92 181.53 52497.21 88888.00 2018-01-14 00:58:07.411 014 11509.85 181.52 52497.21 88888.00 2018-01-14 00:58:07.911 014 11509.79 181.50 52497.25 88888.00 2018-01-14 00:58:08.411 014 11509.78 181.52 52497.26 88888.00 2018-01-14 00:58:08.911 014 11509.81 181.53 52497.29 88888.00 2018-01-14 00:58:09.411 014 11509.80 181.51 52497.33 88888.00 2018-01-14 00:58:09.911 014 11509.85 181.51 52497.38 88888.00 2018-01-14 00:58:10.411 014 11509.87 181.51 52497.36 88888.00 2018-01-14 00:58:10.911 014 11509.85 181.44 52497.34 88888.00 2018-01-14 00:58:11.411 014 11509.84 181.46 52497.33 88888.00 2018-01-14 00:58:11.911 014 11509.80 181.46 52497.34 88888.00 2018-01-14 00:58:12.411 014 11509.76 181.41 52497.30 88888.00 2018-01-14 00:58:12.911 014 11509.72 181.44 52497.30 88888.00 2018-01-14 00:58:13.411 014 11509.73 181.45 52497.26 88888.00 2018-01-14 00:58:13.911 014 11509.72 181.38 52497.21 88888.00 2018-01-14 00:58:14.411 014 11509.70 181.37 52497.30 88888.00 2018-01-14 00:58:14.911 014 11509.62 181.37 52497.34 88888.00 2018-01-14 00:58:15.411 014 11509.60 181.40 52497.32 88888.00 2018-01-14 00:58:15.911 014 11509.64 181.42 52497.32 88888.00 2018-01-14 00:58:16.411 014 11509.58 181.44 52497.36 88888.00 2018-01-14 00:58:16.911 014 11509.51 181.43 52497.39 88888.00 2018-01-14 00:58:17.411 014 11509.49 181.41 52497.38 88888.00 2018-01-14 00:58:17.911 014 11509.54 181.41 52497.37 88888.00 2018-01-14 00:58:18.411 014 11509.62 181.42 52497.34 88888.00 2018-01-14 00:58:18.911 014 11509.57 181.36 52497.35 88888.00 2018-01-14 00:58:19.411 014 11509.54 181.38 52497.35 88888.00 2018-01-14 00:58:19.911 014 11509.55 181.40 52497.36 88888.00 2018-01-14 00:58:20.411 014 11509.57 181.37 52497.36 88888.00 2018-01-14 00:58:20.911 014 11509.53 181.33 52497.36 88888.00 2018-01-14 00:58:21.411 014 11509.45 181.37 52497.39 88888.00 2018-01-14 00:58:21.911 014 11509.43 181.41 52497.42 88888.00 2018-01-14 00:58:22.411 014 11509.46 181.38 52497.41 88888.00 2018-01-14 00:58:22.911 014 11509.46 181.41 52497.43 88888.00 2018-01-14 00:58:23.411 014 11509.50 181.35 52497.39 88888.00 2018-01-14 00:58:23.911 014 11509.47 181.33 52497.42 88888.00 2018-01-14 00:58:24.411 014 11509.49 181.33 52497.47 88888.00 2018-01-14 00:58:24.911 014 11509.51 181.35 52497.44 88888.00 2018-01-14 00:58:25.411 014 11509.55 181.40 52497.44 88888.00 2018-01-14 00:58:25.911 014 11509.55 181.42 52497.46 88888.00 2018-01-14 00:58:26.411 014 11509.55 181.36 52497.47 88888.00 2018-01-14 00:58:26.911 014 11509.52 181.33 52497.46 88888.00 2018-01-14 00:58:27.411 014 11509.51 181.35 52497.44 88888.00 2018-01-14 00:58:27.911 014 11509.50 181.28 52497.44 88888.00 2018-01-14 00:58:28.411 014 11509.50 181.25 52497.45 88888.00 2018-01-14 00:58:28.911 014 11509.47 181.31 52497.45 88888.00 2018-01-14 00:58:29.411 014 11509.52 181.30 52497.44 88888.00 2018-01-14 00:58:29.911 014 11509.52 181.30 52497.45 88888.00 2018-01-14 00:58:30.411 014 11509.46 181.32 52497.47 88888.00 2018-01-14 00:58:30.911 014 11509.43 181.32 52497.53 88888.00 2018-01-14 00:58:31.411 014 11509.44 181.32 52497.51 88888.00 2018-01-14 00:58:31.911 014 11509.45 181.26 52497.49 88888.00 2018-01-14 00:58:32.411 014 11509.49 181.24 52497.47 88888.00 2018-01-14 00:58:32.911 014 11509.42 181.22 52497.50 88888.00 2018-01-14 00:58:33.411 014 11509.43 181.22 52497.49 88888.00 2018-01-14 00:58:33.911 014 11509.44 181.22 52497.46 88888.00 2018-01-14 00:58:34.411 014 11509.43 181.23 52497.46 88888.00 2018-01-14 00:58:34.911 014 11509.43 181.25 52497.46 88888.00 2018-01-14 00:58:35.411 014 11509.44 181.21 52497.46 88888.00 2018-01-14 00:58:35.911 014 11509.43 181.22 52497.46 88888.00 2018-01-14 00:58:36.411 014 11509.46 181.22 52497.45 88888.00 2018-01-14 00:58:36.911 014 11509.47 181.22 52497.43 88888.00 2018-01-14 00:58:37.411 014 11509.50 181.23 52497.39 88888.00 2018-01-14 00:58:37.911 014 11509.53 181.22 52497.42 88888.00 2018-01-14 00:58:38.411 014 11509.47 181.25 52497.44 88888.00 2018-01-14 00:58:38.911 014 11509.49 181.25 52497.44 88888.00 2018-01-14 00:58:39.411 014 11509.50 181.22 52497.42 88888.00 2018-01-14 00:58:39.911 014 11509.51 181.21 52497.41 88888.00 2018-01-14 00:58:40.411 014 11509.49 181.25 52497.39 88888.00 2018-01-14 00:58:40.911 014 11509.47 181.23 52497.38 88888.00 2018-01-14 00:58:41.411 014 11509.52 181.24 52497.36 88888.00 2018-01-14 00:58:41.911 014 11509.55 181.24 52497.39 88888.00 2018-01-14 00:58:42.411 014 11509.51 181.27 52497.46 88888.00 2018-01-14 00:58:42.911 014 11509.50 181.24 52497.45 88888.00 2018-01-14 00:58:43.411 014 11509.54 181.27 52497.44 88888.00 2018-01-14 00:58:43.911 014 11509.55 181.24 52497.44 88888.00 2018-01-14 00:58:44.411 014 11509.55 181.24 52497.44 88888.00 2018-01-14 00:58:44.911 014 11509.55 181.17 52497.44 88888.00 2018-01-14 00:58:45.411 014 11509.61 181.15 52497.45 88888.00 2018-01-14 00:58:45.911 014 11509.61 181.13 52497.46 88888.00 2018-01-14 00:58:46.411 014 11509.61 181.12 52497.45 88888.00 2018-01-14 00:58:46.911 014 11509.63 181.14 52497.43 88888.00 2018-01-14 00:58:47.411 014 11509.63 181.14 52497.35 88888.00 2018-01-14 00:58:47.911 014 11509.63 181.09 52497.36 88888.00 2018-01-14 00:58:48.411 014 11509.64 181.09 52497.36 88888.00 2018-01-14 00:58:48.911 014 11509.62 181.11 52497.34 88888.00 2018-01-14 00:58:49.411 014 11509.57 181.11 52497.34 88888.00 2018-01-14 00:58:49.911 014 11509.59 181.13 52497.37 88888.00 2018-01-14 00:58:50.411 014 11509.60 181.15 52497.38 88888.00 2018-01-14 00:58:50.911 014 11509.60 181.16 52497.41 88888.00 2018-01-14 00:58:51.411 014 11509.58 181.20 52497.37 88888.00 2018-01-14 00:58:51.911 014 11509.54 181.16 52497.34 88888.00 2018-01-14 00:58:52.411 014 11509.53 181.13 52497.34 88888.00 2018-01-14 00:58:52.911 014 11509.54 181.12 52497.33 88888.00 2018-01-14 00:58:53.411 014 11509.60 181.13 52497.29 88888.00 2018-01-14 00:58:53.911 014 11509.69 181.15 52497.27 88888.00 2018-01-14 00:58:54.411 014 11509.70 181.14 52497.25 88888.00 2018-01-14 00:58:54.911 014 11509.69 181.12 52497.26 88888.00 2018-01-14 00:58:55.411 014 11509.63 181.14 52497.25 88888.00 2018-01-14 00:58:55.911 014 11509.62 181.15 52497.23 88888.00 2018-01-14 00:58:56.411 014 11509.61 181.22 52497.25 88888.00 2018-01-14 00:58:56.911 014 11509.52 181.25 52497.27 88888.00 2018-01-14 00:58:57.411 014 11509.47 181.24 52497.27 88888.00 2018-01-14 00:58:57.911 014 11509.44 181.22 52497.30 88888.00 2018-01-14 00:58:58.411 014 11509.44 181.25 52497.35 88888.00 2018-01-14 00:58:58.911 014 11509.49 181.23 52497.35 88888.00 2018-01-14 00:58:59.411 014 11509.58 181.22 52497.33 88888.00 2018-01-14 00:58:59.911 014 11509.55 181.24 52497.30 88888.00 2018-01-14 00:59:00.411 014 11509.52 181.26 52497.34 88888.00 2018-01-14 00:59:00.911 014 11509.41 181.24 52497.34 88888.00 2018-01-14 00:59:01.411 014 11509.43 181.22 52497.33 88888.00 2018-01-14 00:59:01.911 014 11509.44 181.22 52497.35 88888.00 2018-01-14 00:59:02.411 014 11509.49 181.20 52497.35 88888.00 2018-01-14 00:59:02.911 014 11509.46 181.20 52497.37 88888.00 2018-01-14 00:59:03.411 014 11509.45 181.23 52497.37 88888.00 2018-01-14 00:59:03.911 014 11509.53 181.20 52497.36 88888.00 2018-01-14 00:59:04.411 014 11509.51 181.18 52497.36 88888.00 2018-01-14 00:59:04.911 014 11509.51 181.20 52497.34 88888.00 2018-01-14 00:59:05.411 014 11509.47 181.21 52497.38 88888.00 2018-01-14 00:59:05.911 014 11509.47 181.22 52497.42 88888.00 2018-01-14 00:59:06.411 014 11509.55 181.21 52497.42 88888.00 2018-01-14 00:59:06.911 014 11509.53 181.20 52497.41 88888.00 2018-01-14 00:59:07.411 014 11509.55 181.13 52497.35 88888.00 2018-01-14 00:59:07.911 014 11509.55 181.12 52497.36 88888.00 2018-01-14 00:59:08.411 014 11509.55 181.14 52497.35 88888.00 2018-01-14 00:59:08.911 014 11509.54 181.12 52497.37 88888.00 2018-01-14 00:59:09.411 014 11509.50 181.16 52497.38 88888.00 2018-01-14 00:59:09.911 014 11509.51 181.17 52497.38 88888.00 2018-01-14 00:59:10.411 014 11509.51 181.21 52497.41 88888.00 2018-01-14 00:59:10.911 014 11509.52 181.14 52497.42 88888.00 2018-01-14 00:59:11.411 014 11509.54 181.11 52497.42 88888.00 2018-01-14 00:59:11.911 014 11509.57 181.13 52497.42 88888.00 2018-01-14 00:59:12.411 014 11509.54 181.15 52497.39 88888.00 2018-01-14 00:59:12.911 014 11509.46 181.15 52497.41 88888.00 2018-01-14 00:59:13.411 014 11509.49 181.08 52497.42 88888.00 2018-01-14 00:59:13.911 014 11509.53 181.05 52497.41 88888.00 2018-01-14 00:59:14.411 014 11509.51 181.02 52497.41 88888.00 2018-01-14 00:59:14.911 014 11509.51 181.01 52497.44 88888.00 2018-01-14 00:59:15.411 014 11509.47 181.01 52497.46 88888.00 2018-01-14 00:59:15.911 014 11509.46 180.99 52497.51 88888.00 2018-01-14 00:59:16.411 014 11509.44 181.02 52497.47 88888.00 2018-01-14 00:59:16.911 014 11509.45 180.97 52497.45 88888.00 2018-01-14 00:59:17.411 014 11509.43 180.95 52497.45 88888.00 2018-01-14 00:59:17.911 014 11509.43 180.93 52497.46 88888.00 2018-01-14 00:59:18.411 014 11509.41 180.92 52497.49 88888.00 2018-01-14 00:59:18.911 014 11509.37 180.99 52497.50 88888.00 2018-01-14 00:59:19.411 014 11509.37 180.95 52497.50 88888.00 2018-01-14 00:59:19.911 014 11509.42 180.96 52497.47 88888.00 2018-01-14 00:59:20.411 014 11509.38 180.97 52497.50 88888.00 2018-01-14 00:59:20.911 014 11509.35 180.97 52497.52 88888.00 2018-01-14 00:59:21.411 014 11509.36 180.95 52497.55 88888.00 2018-01-14 00:59:21.911 014 11509.37 180.93 52497.55 88888.00 2018-01-14 00:59:22.411 014 11509.35 180.93 52497.54 88888.00 2018-01-14 00:59:22.911 014 11509.31 180.92 52497.55 88888.00 2018-01-14 00:59:23.411 014 11509.35 180.91 52497.53 88888.00 2018-01-14 00:59:23.911 014 11509.37 180.91 52497.54 88888.00 2018-01-14 00:59:24.411 014 11509.38 180.94 52497.59 88888.00 2018-01-14 00:59:24.911 014 11509.36 180.88 52497.58 88888.00 2018-01-14 00:59:25.411 014 11509.42 180.86 52497.60 88888.00 2018-01-14 00:59:25.911 014 11509.44 180.85 52497.60 88888.00 2018-01-14 00:59:26.411 014 11509.42 180.83 52497.58 88888.00 2018-01-14 00:59:26.911 014 11509.42 180.85 52497.56 88888.00 2018-01-14 00:59:27.411 014 11509.45 180.87 52497.54 88888.00 2018-01-14 00:59:27.911 014 11509.44 180.88 52497.58 88888.00 2018-01-14 00:59:28.411 014 11509.41 180.89 52497.60 88888.00 2018-01-14 00:59:28.911 014 11509.40 180.89 52497.63 88888.00 2018-01-14 00:59:29.411 014 11509.38 180.85 52497.62 88888.00 2018-01-14 00:59:29.911 014 11509.44 180.84 52497.61 88888.00 2018-01-14 00:59:30.411 014 11509.44 180.78 52497.59 88888.00 2018-01-14 00:59:30.911 014 11509.37 180.86 52497.61 88888.00 2018-01-14 00:59:31.411 014 11509.36 180.93 52497.68 88888.00 2018-01-14 00:59:31.911 014 11509.34 180.89 52497.72 88888.00 2018-01-14 00:59:32.411 014 11509.29 180.89 52497.73 88888.00 2018-01-14 00:59:32.911 014 11509.27 180.87 52497.72 88888.00 2018-01-14 00:59:33.411 014 11509.27 180.92 52497.76 88888.00 2018-01-14 00:59:33.911 014 11509.25 180.88 52497.77 88888.00 2018-01-14 00:59:34.411 014 11509.32 180.85 52497.78 88888.00 2018-01-14 00:59:34.911 014 11509.28 180.84 52497.74 88888.00 2018-01-14 00:59:35.411 014 11509.20 180.87 52497.71 88888.00 2018-01-14 00:59:35.911 014 11509.20 180.86 52497.68 88888.00 2018-01-14 00:59:36.411 014 11509.27 180.83 52497.69 88888.00 2018-01-14 00:59:36.911 014 11509.28 180.84 52497.69 88888.00 2018-01-14 00:59:37.411 014 11509.23 180.85 52497.69 88888.00 2018-01-14 00:59:37.911 014 11509.25 180.86 52497.69 88888.00 2018-01-14 00:59:38.411 014 11509.26 180.85 52497.71 88888.00 2018-01-14 00:59:38.911 014 11509.26 180.89 52497.69 88888.00 2018-01-14 00:59:39.411 014 11509.29 180.93 52497.70 88888.00 2018-01-14 00:59:39.911 014 11509.29 180.91 52497.72 88888.00 2018-01-14 00:59:40.411 014 11509.29 180.91 52497.77 88888.00 2018-01-14 00:59:40.911 014 11509.28 180.94 52497.78 88888.00 2018-01-14 00:59:41.411 014 11509.24 180.91 52497.80 88888.00 2018-01-14 00:59:41.911 014 11509.24 180.88 52497.79 88888.00 2018-01-14 00:59:42.411 014 11509.31 180.94 52497.76 88888.00 2018-01-14 00:59:42.911 014 11509.34 180.92 52497.78 88888.00 2018-01-14 00:59:43.411 014 11509.28 180.93 52497.77 88888.00 2018-01-14 00:59:43.911 014 11509.31 180.91 52497.78 88888.00 2018-01-14 00:59:44.411 014 11509.41 180.92 52497.81 88888.00 2018-01-14 00:59:44.911 014 11509.40 180.92 52497.81 88888.00 2018-01-14 00:59:45.411 014 11509.45 180.88 52497.83 88888.00 2018-01-14 00:59:45.911 014 11509.45 180.84 52497.83 88888.00 2018-01-14 00:59:46.411 014 11509.46 180.80 52497.80 88888.00 2018-01-14 00:59:46.911 014 11509.52 180.86 52497.79 88888.00 2018-01-14 00:59:47.411 014 11509.54 180.84 52497.73 88888.00 2018-01-14 00:59:47.911 014 11509.53 180.85 52497.76 88888.00 2018-01-14 00:59:48.411 014 11509.57 180.84 52497.77 88888.00 2018-01-14 00:59:48.911 014 11509.63 180.79 52497.73 88888.00 2018-01-14 00:59:49.411 014 11509.68 180.82 52497.70 88888.00 2018-01-14 00:59:49.911 014 11509.70 180.77 52497.74 88888.00 2018-01-14 00:59:50.412 014 11509.63 180.72 52497.79 88888.00 2018-01-14 00:59:50.912 014 11509.68 180.73 52497.77 88888.00 2018-01-14 00:59:51.412 014 11509.67 180.70 52497.77 88888.00 2018-01-14 00:59:51.912 014 11509.68 180.72 52497.79 88888.00 2018-01-14 00:59:52.412 014 11509.67 180.74 52497.81 88888.00 2018-01-14 00:59:52.912 014 11509.61 180.74 52497.82 88888.00 2018-01-14 00:59:53.412 014 11509.61 180.76 52497.82 88888.00 2018-01-14 00:59:53.912 014 11509.64 180.82 52497.83 88888.00 2018-01-14 00:59:54.412 014 11509.66 180.76 52497.88 88888.00 2018-01-14 00:59:54.912 014 11509.71 180.72 52497.90 88888.00 2018-01-14 00:59:55.412 014 11509.77 180.68 52497.86 88888.00 2018-01-14 00:59:55.912 014 11509.71 180.68 52497.89 88888.00 2018-01-14 00:59:56.412 014 11509.73 180.73 52497.92 88888.00 2018-01-14 00:59:56.912 014 11509.75 180.69 52497.91 88888.00 2018-01-14 00:59:57.412 014 11509.77 180.68 52497.94 88888.00 2018-01-14 00:59:57.912 014 11509.75 180.68 52497.91 88888.00 2018-01-14 00:59:58.412 014 11509.80 180.65 52497.89 88888.00 2018-01-14 00:59:58.912 014 11509.81 180.63 52497.91 88888.00 2018-01-14 00:59:59.412 014 11509.80 180.65 52497.92 88888.00 2018-01-14 00:59:59.912 014 11509.80 180.64 52497.92 88888.00 2018-01-14 01:00:00.412 014 11509.81 180.59 52497.90 88888.00 2018-01-14 01:00:00.912 014 11509.84 180.56 52497.88 88888.00 2018-01-14 01:00:01.412 014 11509.86 180.51 52497.91 88888.00 2018-01-14 01:00:01.912 014 11509.82 180.53 52497.91 88888.00 2018-01-14 01:00:02.412 014 11509.82 180.51 52497.94 88888.00 2018-01-14 01:00:02.912 014 11509.79 180.53 52497.92 88888.00 2018-01-14 01:00:03.412 014 11509.80 180.51 52497.91 88888.00 2018-01-14 01:00:03.912 014 11509.86 180.53 52497.94 88888.00 2018-01-14 01:00:04.412 014 11509.82 180.57 52497.97 88888.00 2018-01-14 01:00:04.912 014 11509.84 180.57 52497.95 88888.00 2018-01-14 01:00:05.412 014 11509.89 180.56 52497.95 88888.00 2018-01-14 01:00:05.912 014 11509.88 180.56 52497.94 88888.00 2018-01-14 01:00:06.412 014 11509.90 180.55 52497.89 88888.00 2018-01-14 01:00:06.912 014 11509.89 180.55 52497.89 88888.00 2018-01-14 01:00:07.412 014 11509.94 180.55 52497.91 88888.00 2018-01-14 01:00:07.912 014 11509.87 180.54 52497.96 88888.00 2018-01-14 01:00:08.412 014 11509.86 180.48 52497.96 88888.00 2018-01-14 01:00:08.912 014 11509.84 180.50 52497.98 88888.00 2018-01-14 01:00:09.412 014 11509.93 180.54 52497.99 88888.00 2018-01-14 01:00:09.912 014 11509.94 180.57 52497.98 88888.00 2018-01-14 01:00:10.412 014 11509.99 180.50 52497.97 88888.00 2018-01-14 01:00:10.912 014 11510.01 180.48 52497.95 88888.00 2018-01-14 01:00:11.412 014 11510.04 180.51 52497.91 88888.00 2018-01-14 01:00:11.912 014 11510.04 180.55 52497.89 88888.00 2018-01-14 01:00:12.412 014 11510.02 180.53 52497.87 88888.00 2018-01-14 01:00:12.912 014 11510.05 180.49 52497.90 88888.00 2018-01-14 01:00:13.412 014 11510.12 180.45 52497.99 88888.00 2018-01-14 01:00:13.912 014 11510.08 180.43 52498.03 88888.00 2018-01-14 01:00:14.412 014 11510.07 180.43 52498.00 88888.00 2018-01-14 01:00:14.912 014 11510.05 180.39 52498.00 88888.00 2018-01-14 01:00:15.412 014 11510.02 180.38 52497.99 88888.00 2018-01-14 01:00:15.912 014 11509.97 180.37 52498.02 88888.00 2018-01-14 01:00:16.412 014 11509.99 180.36 52498.06 88888.00 2018-01-14 01:00:16.912 014 11510.02 180.30 52498.08 88888.00 2018-01-14 01:00:17.412 014 11510.06 180.26 52498.04 88888.00 2018-01-14 01:00:17.912 014 11510.08 180.21 52498.00 88888.00 2018-01-14 01:00:18.412 014 11510.08 180.21 52498.03 88888.00 2018-01-14 01:00:18.912 014 11510.07 180.24 52498.02 88888.00 2018-01-14 01:00:19.412 014 11510.02 180.19 52498.03 88888.00 2018-01-14 01:00:19.912 014 11509.97 180.21 52498.05 88888.00 2018-01-14 01:00:20.412 014 11510.02 180.22 52498.04 88888.00 2018-01-14 01:00:20.912 014 11509.98 180.19 52498.06 88888.00 2018-01-14 01:00:21.412 014 11509.93 180.20 52498.06 88888.00 2018-01-14 01:00:21.912 014 11509.92 180.19 52498.04 88888.00 2018-01-14 01:00:22.412 014 11509.90 180.18 52498.04 88888.00 2018-01-14 01:00:22.912 014 11509.88 180.21 52498.09 88888.00 2018-01-14 01:00:23.412 014 11509.84 180.21 52498.09 88888.00 2018-01-14 01:00:23.912 014 11509.79 180.21 52498.13 88888.00 2018-01-14 01:00:24.412 014 11509.80 180.18 52498.14 88888.00 2018-01-14 01:00:24.912 014 11509.79 180.18 52498.11 88888.00 2018-01-14 01:00:25.412 014 11509.70 180.16 52498.09 88888.00 2018-01-14 01:00:25.912 014 11509.70 180.14 52498.07 88888.00 2018-01-14 01:00:26.412 014 11509.67 180.07 52498.12 88888.00 2018-01-14 01:00:26.912 014 11509.60 180.07 52498.15 88888.00 2018-01-14 01:00:27.412 014 11509.59 180.10 52498.18 88888.00 2018-01-14 01:00:27.912 014 11509.57 180.17 52498.15 88888.00 2018-01-14 01:00:28.412 014 11509.57 180.15 52498.12 88888.00 2018-01-14 01:00:28.912 014 11509.55 180.12 52498.09 88888.00 2018-01-14 01:00:29.412 014 11509.49 180.14 52498.15 88888.00 2018-01-14 01:00:29.912 014 11509.51 180.19 52498.17 88888.00 2018-01-14 01:00:30.412 014 11509.49 180.19 52498.17 88888.00 2018-01-14 01:00:30.912 014 11509.40 180.14 52498.20 88888.00 2018-01-14 01:00:31.412 014 11509.40 180.07 52498.17 88888.00 2018-01-14 01:00:31.912 014 11509.40 180.11 52498.12 88888.00 2018-01-14 01:00:32.412 014 11509.36 180.11 52498.08 88888.00 2018-01-14 01:00:32.912 014 11509.35 180.09 52498.11 88888.00 2018-01-14 01:00:33.412 014 11509.29 180.17 52498.12 88888.00 2018-01-14 01:00:33.912 014 11509.29 180.17 52498.13 88888.00 2018-01-14 01:00:34.412 014 11509.36 180.18 52498.09 88888.00 2018-01-14 01:00:34.912 014 11509.41 180.21 52498.09 88888.00 2018-01-14 01:00:35.412 014 11509.35 180.24 52498.13 88888.00 2018-01-14 01:00:35.912 014 11509.31 180.20 52498.12 88888.00 2018-01-14 01:00:36.412 014 11509.29 180.12 52498.12 88888.00 2018-01-14 01:00:36.912 014 11509.29 180.14 52498.14 88888.00 2018-01-14 01:00:37.412 014 11509.33 180.20 52498.12 88888.00 2018-01-14 01:00:37.912 014 11509.33 180.20 52498.07 88888.00 2018-01-14 01:00:38.412 014 11509.26 180.20 52498.12 88888.00 2018-01-14 01:00:38.912 014 11509.25 180.19 52498.13 88888.00 2018-01-14 01:00:39.412 014 11509.22 180.19 52498.14 88888.00 2018-01-14 01:00:39.912 014 11509.19 180.25 52498.12 88888.00 2018-01-14 01:00:40.412 014 11509.19 180.24 52498.09 88888.00 2018-01-14 01:00:40.912 014 11509.18 180.28 52498.07 88888.00 2018-01-14 01:00:41.412 014 11509.20 180.27 52498.06 88888.00 2018-01-14 01:00:41.912 014 11509.15 180.25 52498.06 88888.00 2018-01-14 01:00:42.412 014 11509.14 180.25 52498.06 88888.00 2018-01-14 01:00:42.912 014 11509.17 180.28 52498.07 88888.00 2018-01-14 01:00:43.412 014 11509.13 180.31 52498.11 88888.00 2018-01-14 01:00:43.912 014 11509.13 180.28 52498.15 88888.00 2018-01-14 01:00:44.412 014 11509.14 180.27 52498.13 88888.00 2018-01-14 01:00:44.912 014 11509.08 180.30 52498.15 88888.00 2018-01-14 01:00:45.412 014 11509.08 180.30 52498.17 88888.00 2018-01-14 01:00:45.912 014 11509.11 180.26 52498.15 88888.00 2018-01-14 01:00:46.412 014 11509.14 180.27 52498.13 88888.00 2018-01-14 01:00:46.912 014 11509.15 180.28 52498.14 88888.00 2018-01-14 01:00:47.412 014 11509.16 180.28 52498.14 88888.00 2018-01-14 01:00:47.912 014 11509.14 180.30 52498.11 88888.00 2018-01-14 01:00:48.412 014 11509.14 180.33 52498.13 88888.00 2018-01-14 01:00:48.912 014 11509.14 180.38 52498.15 88888.00 2018-01-14 01:00:49.412 014 11509.14 180.37 52498.13 88888.00 2018-01-14 01:00:49.912 014 11509.14 180.39 52498.09 88888.00 2018-01-14 01:00:50.412 014 11509.14 180.38 52498.09 88888.00 2018-01-14 01:00:50.912 014 11509.13 180.41 52498.09 88888.00 2018-01-14 01:00:51.412 014 11509.11 180.39 52498.06 88888.00 2018-01-14 01:00:51.912 014 11509.16 180.38 52498.04 88888.00 2018-01-14 01:00:52.412 014 11509.22 180.36 52498.04 88888.00 2018-01-14 01:00:52.912 014 11509.19 180.40 52498.04 88888.00 2018-01-14 01:00:53.412 014 11509.25 180.41 52498.07 88888.00 2018-01-14 01:00:53.912 014 11509.28 180.38 52498.05 88888.00 2018-01-14 01:00:54.412 014 11509.25 180.40 52498.04 88888.00 2018-01-14 01:00:54.912 014 11509.25 180.40 52498.06 88888.00 2018-01-14 01:00:55.412 014 11509.22 180.35 52498.08 88888.00 2018-01-14 01:00:55.912 014 11509.23 180.31 52498.11 88888.00 2018-01-14 01:00:56.412 014 11509.23 180.34 52498.08 88888.00 2018-01-14 01:00:56.912 014 11509.19 180.33 52498.08 88888.00 2018-01-14 01:00:57.412 014 11509.19 180.33 52498.08 88888.00 2018-01-14 01:00:57.912 014 11509.26 180.38 52498.08 88888.00 2018-01-14 01:00:58.412 014 11509.25 180.38 52498.09 88888.00 2018-01-14 01:00:58.912 014 11509.25 180.30 52498.09 88888.00 2018-01-14 01:00:59.412 014 11509.29 180.30 52498.09 88888.00 2018-01-14 01:00:59.912 014 11509.34 180.36 52498.07 88888.00 2018-01-14 01:01:00.412 014 11509.36 180.33 52498.03 88888.00 2018-01-14 01:01:00.912 014 11509.43 180.33 52498.02 88888.00 2018-01-14 01:01:01.412 014 11509.43 180.36 52497.98 88888.00 2018-01-14 01:01:01.912 014 11509.41 180.35 52497.97 88888.00 2018-01-14 01:01:02.412 014 11509.44 180.35 52497.98 88888.00 2018-01-14 01:01:02.912 014 11509.45 180.38 52498.02 88888.00 2018-01-14 01:01:03.412 014 11509.44 180.38 52498.08 88888.00 2018-01-14 01:01:03.912 014 11509.43 180.36 52498.04 88888.00 2018-01-14 01:01:04.412 014 11509.44 180.39 52498.03 88888.00 2018-01-14 01:01:04.912 014 11509.45 180.40 52498.00 88888.00 2018-01-14 01:01:05.412 014 11509.49 180.40 52498.00 88888.00 2018-01-14 01:01:05.912 014 11509.46 180.37 52498.04 88888.00 2018-01-14 01:01:06.412 014 11509.49 180.38 52498.07 88888.00 2018-01-14 01:01:06.912 014 11509.51 180.38 52498.09 88888.00 2018-01-14 01:01:07.412 014 11509.53 180.36 52498.07 88888.00 2018-01-14 01:01:07.912 014 11509.57 180.38 52498.08 88888.00 2018-01-14 01:01:08.412 014 11509.59 180.41 52498.09 88888.00 2018-01-14 01:01:08.912 014 11509.59 180.45 52498.11 88888.00 2018-01-14 01:01:09.412 014 11509.60 180.45 52498.09 88888.00 2018-01-14 01:01:09.912 014 11509.67 180.45 52498.07 88888.00 2018-01-14 01:01:10.412 014 11509.67 180.41 52498.06 88888.00 2018-01-14 01:01:10.912 014 11509.70 180.47 52498.08 88888.00 2018-01-14 01:01:11.412 014 11509.69 180.50 52498.08 88888.00 2018-01-14 01:01:11.912 014 11509.68 180.50 52498.14 88888.00 2018-01-14 01:01:12.412 014 11509.63 180.50 52498.18 88888.00 2018-01-14 01:01:12.912 014 11509.66 180.45 52498.18 88888.00 2018-01-14 01:01:13.412 014 11509.69 180.46 52498.16 88888.00 2018-01-14 01:01:13.912 014 11509.69 180.49 52498.16 88888.00 2018-01-14 01:01:14.412 014 11509.71 180.54 52498.14 88888.00 2018-01-14 01:01:14.912 014 11509.77 180.46 52498.14 88888.00 2018-01-14 01:01:15.412 014 11509.77 180.45 52498.13 88888.00 2018-01-14 01:01:15.912 014 11509.77 180.44 52498.09 88888.00 2018-01-14 01:01:16.412 014 11509.78 180.47 52498.07 88888.00 2018-01-14 01:01:16.912 014 11509.79 180.47 52498.07 88888.00 2018-01-14 01:01:17.412 014 11509.82 180.48 52498.07 88888.00 2018-01-14 01:01:17.912 014 11509.73 180.49 52498.09 88888.00 2018-01-14 01:01:18.412 014 11509.72 180.47 52498.13 88888.00 2018-01-14 01:01:18.912 014 11509.70 180.45 52498.11 88888.00 2018-01-14 01:01:19.412 014 11509.64 180.45 52498.13 88888.00 2018-01-14 01:01:19.912 014 11509.62 180.50 52498.14 88888.00 2018-01-14 01:01:20.412 014 11509.58 180.54 52498.15 88888.00 2018-01-14 01:01:20.912 014 11509.53 180.51 52498.14 88888.00 2018-01-14 01:01:21.412 014 11509.58 180.50 52498.13 88888.00 2018-01-14 01:01:21.912 014 11509.64 180.48 52498.11 88888.00 2018-01-14 01:01:22.412 014 11509.62 180.50 52498.18 88888.00 2018-01-14 01:01:22.912 014 11509.63 180.50 52498.21 88888.00 2018-01-14 01:01:23.412 014 11509.61 180.46 52498.17 88888.00 2018-01-14 01:01:23.912 014 11509.60 180.45 52498.17 88888.00 2018-01-14 01:01:24.412 014 11509.58 180.54 52498.21 88888.00 2018-01-14 01:01:24.912 014 11509.54 180.55 52498.27 88888.00 2018-01-14 01:01:25.412 014 11509.54 180.50 52498.25 88888.00 2018-01-14 01:01:25.912 014 11509.58 180.51 52498.23 88888.00 2018-01-14 01:01:26.412 014 11509.57 180.51 52498.22 88888.00 2018-01-14 01:01:26.912 014 11509.58 180.46 52498.22 88888.00 2018-01-14 01:01:27.412 014 11509.59 180.45 52498.23 88888.00 2018-01-14 01:01:27.912 014 11509.61 180.48 52498.23 88888.00 2018-01-14 01:01:28.412 014 11509.62 180.46 52498.21 88888.00 2018-01-14 01:01:28.912 014 11509.63 180.44 52498.20 88888.00 2018-01-14 01:01:29.412 014 11509.63 180.47 52498.24 88888.00 2018-01-14 01:01:29.912 014 11509.58 180.50 52498.30 88888.00 2018-01-14 01:01:30.412 014 11509.53 180.53 52498.35 88888.00 2018-01-14 01:01:30.912 014 11509.53 180.57 52498.35 88888.00 2018-01-14 01:01:31.412 014 11509.59 180.55 52498.30 88888.00 2018-01-14 01:01:31.912 014 11509.55 180.48 52498.25 88888.00 2018-01-14 01:01:32.412 014 11509.51 180.49 52498.23 88888.00 2018-01-14 01:01:32.912 014 11509.43 180.50 52498.23 88888.00 2018-01-14 01:01:33.412 014 11509.42 180.50 52498.26 88888.00 2018-01-14 01:01:33.912 014 11509.43 180.51 52498.30 88888.00 2018-01-14 01:01:34.412 014 11509.44 180.50 52498.34 88888.00 2018-01-14 01:01:34.912 014 11509.42 180.53 52498.36 88888.00 2018-01-14 01:01:35.412 014 11509.41 180.55 52498.34 88888.00 2018-01-14 01:01:35.912 014 11509.44 180.50 52498.32 88888.00 2018-01-14 01:01:36.412 014 11509.40 180.51 52498.35 88888.00 2018-01-14 01:01:36.912 014 11509.42 180.48 52498.30 88888.00 2018-01-14 01:01:37.412 014 11509.44 180.40 52498.30 88888.00 2018-01-14 01:01:37.912 014 11509.44 180.48 52498.33 88888.00 2018-01-14 01:01:38.412 014 11509.45 180.49 52498.36 88888.00 2018-01-14 01:01:38.912 014 11509.42 180.47 52498.36 88888.00 2018-01-14 01:01:39.412 014 11509.37 180.39 52498.34 88888.00 2018-01-14 01:01:39.912 014 11509.42 180.39 52498.33 88888.00 2018-01-14 01:01:40.412 014 11509.37 180.38 52498.34 88888.00 2018-01-14 01:01:40.912 014 11509.40 180.39 52498.33 88888.00 2018-01-14 01:01:41.412 014 11509.38 180.41 52498.29 88888.00 2018-01-14 01:01:41.912 014 11509.35 180.37 52498.32 88888.00 2018-01-14 01:01:42.412 014 11509.34 180.38 52498.35 88888.00 2018-01-14 01:01:42.912 014 11509.27 180.39 52498.34 88888.00 2018-01-14 01:01:43.412 014 11509.26 180.35 52498.35 88888.00 2018-01-14 01:01:43.912 014 11509.26 180.35 52498.35 88888.00 2018-01-14 01:01:44.412 014 11509.27 180.31 52498.36 88888.00 2018-01-14 01:01:44.912 014 11509.26 180.35 52498.33 88888.00 2018-01-14 01:01:45.412 014 11509.26 180.37 52498.30 88888.00 2018-01-14 01:01:45.912 014 11509.28 180.34 52498.27 88888.00 2018-01-14 01:01:46.412 014 11509.27 180.35 52498.29 88888.00 2018-01-14 01:01:46.912 014 11509.22 180.31 52498.27 88888.00 2018-01-14 01:01:47.412 014 11509.24 180.29 52498.22 88888.00 2018-01-14 01:01:47.912 014 11509.28 180.26 52498.22 88888.00 2018-01-14 01:01:48.412 014 11509.27 180.26 52498.21 88888.00 2018-01-14 01:01:48.912 014 11509.29 180.21 52498.18 88888.00 2018-01-14 01:01:49.412 014 11509.29 180.24 52498.20 88888.00 2018-01-14 01:01:49.912 014 11509.23 180.21 52498.22 88888.00 2018-01-14 01:01:50.412 014 11509.22 180.21 52498.21 88888.00 2018-01-14 01:01:50.912 014 11509.20 180.22 52498.18 88888.00 2018-01-14 01:01:51.412 014 11509.10 180.15 52498.21 88888.00 2018-01-14 01:01:51.912 014 11509.11 180.12 52498.21 88888.00 2018-01-14 01:01:52.412 014 11509.19 180.09 52498.17 88888.00 2018-01-14 01:01:52.912 014 11509.19 180.04 52498.20 88888.00 2018-01-14 01:01:53.412 014 11509.16 180.04 52498.15 88888.00 2018-01-14 01:01:53.912 014 11509.09 180.08 52498.14 88888.00 2018-01-14 01:01:54.412 014 11509.14 180.07 52498.16 88888.00 2018-01-14 01:01:54.912 014 11509.15 180.04 52498.16 88888.00 2018-01-14 01:01:55.412 014 11509.13 180.00 52498.16 88888.00 2018-01-14 01:01:55.912 014 11509.15 180.00 52498.15 88888.00 2018-01-14 01:01:56.412 014 11509.13 180.01 52498.15 88888.00 2018-01-14 01:01:56.912 014 11509.11 179.99 52498.18 88888.00 2018-01-14 01:01:57.412 014 11509.06 179.95 52498.17 88888.00 2018-01-14 01:01:57.912 014 11509.02 179.90 52498.17 88888.00 2018-01-14 01:01:58.412 014 11508.98 179.89 52498.16 88888.00 2018-01-14 01:01:58.912 014 11508.98 179.88 52498.18 88888.00 2018-01-14 01:01:59.412 014 11509.00 179.90 52498.12 88888.00 2018-01-14 01:01:59.912 014 11509.05 179.89 52498.13 88888.00 2018-01-14 01:02:00.412 014 11509.08 179.86 52498.13 88888.00 2018-01-14 01:02:00.912 014 11509.03 179.82 52498.12 88888.00 2018-01-14 01:02:01.412 014 11508.98 179.81 52498.12 88888.00 2018-01-14 01:02:01.912 014 11509.03 179.79 52498.09 88888.00 2018-01-14 01:02:02.412 014 11509.07 179.77 52498.11 88888.00 2018-01-14 01:02:02.912 014 11508.99 179.78 52498.09 88888.00 2018-01-14 01:02:03.412 014 11509.00 179.73 52497.99 88888.00 2018-01-14 01:02:03.912 014 11509.00 179.75 52498.00 88888.00 2018-01-14 01:02:04.412 014 11508.94 179.76 52498.04 88888.00 2018-01-14 01:02:04.912 014 11508.92 179.75 52498.05 88888.00 2018-01-14 01:02:05.412 014 11508.94 179.73 52498.03 88888.00 2018-01-14 01:02:05.912 014 11508.97 179.69 52498.00 88888.00 2018-01-14 01:02:06.412 014 11508.93 179.68 52498.00 88888.00 2018-01-14 01:02:06.912 014 11508.84 179.65 52498.06 88888.00 2018-01-14 01:02:07.412 014 11508.81 179.63 52498.06 88888.00 2018-01-14 01:02:07.912 014 11508.89 179.58 52497.99 88888.00 2018-01-14 01:02:08.412 014 11508.91 179.57 52497.96 88888.00 2018-01-14 01:02:08.912 014 11508.97 179.57 52497.92 88888.00 2018-01-14 01:02:09.412 014 11508.99 179.56 52497.92 88888.00 2018-01-14 01:02:09.912 014 11508.96 179.53 52497.92 88888.00 2018-01-14 01:02:10.412 014 11508.99 179.51 52497.89 88888.00 2018-01-14 01:02:10.912 014 11509.00 179.48 52497.87 88888.00 2018-01-14 01:02:11.412 014 11509.02 179.44 52497.87 88888.00 2018-01-14 01:02:11.912 014 11509.05 179.44 52497.88 88888.00 2018-01-14 01:02:12.412 014 11509.06 179.47 52497.89 88888.00 2018-01-14 01:02:12.912 014 11509.05 179.44 52497.86 88888.00 2018-01-14 01:02:13.412 014 11509.05 179.39 52497.85 88888.00 2018-01-14 01:02:13.912 014 11509.10 179.40 52497.85 88888.00 2018-01-14 01:02:14.412 014 11509.14 179.40 52497.85 88888.00 2018-01-14 01:02:14.912 014 11509.14 179.42 52497.81 88888.00 2018-01-14 01:02:15.412 014 11509.17 179.39 52497.76 88888.00 2018-01-14 01:02:15.912 014 11509.16 179.40 52497.73 88888.00 2018-01-14 01:02:16.412 014 11509.17 179.39 52497.73 88888.00 2018-01-14 01:02:16.912 014 11509.19 179.41 52497.73 88888.00 2018-01-14 01:02:17.412 014 11509.18 179.36 52497.72 88888.00 2018-01-14 01:02:17.912 014 11509.19 179.33 52497.69 88888.00 2018-01-14 01:02:18.412 014 11509.20 179.32 52497.71 88888.00 2018-01-14 01:02:18.912 014 11509.19 179.32 52497.76 88888.00 2018-01-14 01:02:19.412 014 11509.20 179.29 52497.73 88888.00 2018-01-14 01:02:19.912 014 11509.20 179.27 52497.74 88888.00 2018-01-14 01:02:20.412 014 11509.26 179.27 52497.73 88888.00 2018-01-14 01:02:20.912 014 11509.26 179.25 52497.71 88888.00 2018-01-14 01:02:21.412 014 11509.28 179.22 52497.65 88888.00 2018-01-14 01:02:21.912 014 11509.26 179.21 52497.63 88888.00 2018-01-14 01:02:22.412 014 11509.26 179.22 52497.64 88888.00 2018-01-14 01:02:22.912 014 11509.20 179.23 52497.68 88888.00 2018-01-14 01:02:23.412 014 11509.20 179.23 52497.69 88888.00 2018-01-14 01:02:23.912 014 11509.26 179.21 52497.65 88888.00 2018-01-14 01:02:24.412 014 11509.29 179.22 52497.60 88888.00 2018-01-14 01:02:24.912 014 11509.20 179.23 52497.61 88888.00 2018-01-14 01:02:25.412 014 11509.17 179.27 52497.63 88888.00 2018-01-14 01:02:25.912 014 11509.24 179.23 52497.62 88888.00 2018-01-14 01:02:26.412 014 11509.26 179.22 52497.61 88888.00 2018-01-14 01:02:26.912 014 11509.24 179.22 52497.64 88888.00 2018-01-14 01:02:27.412 014 11509.25 179.22 52497.64 88888.00 2018-01-14 01:02:27.912 014 11509.24 179.24 52497.65 88888.00 2018-01-14 01:02:28.412 014 11509.26 179.23 52497.67 88888.00 2018-01-14 01:02:28.912 014 11509.28 179.24 52497.69 88888.00 2018-01-14 01:02:29.412 014 11509.27 179.22 52497.71 88888.00 2018-01-14 01:02:29.912 014 11509.27 179.21 52497.72 88888.00 2018-01-14 01:02:30.413 014 11509.27 179.21 52497.70 88888.00 2018-01-14 01:02:30.913 014 11509.26 179.23 52497.70 88888.00 2018-01-14 01:02:31.413 014 11509.18 179.22 52497.72 88888.00 2018-01-14 01:02:31.913 014 11509.17 179.25 52497.73 88888.00 2018-01-14 01:02:32.413 014 11509.31 179.24 52497.70 88888.00 2018-01-14 01:02:32.913 014 11509.35 179.21 52497.70 88888.00 2018-01-14 01:02:33.413 014 11509.35 179.25 52497.69 88888.00 2018-01-14 01:02:33.913 014 11509.31 179.22 52497.71 88888.00 2018-01-14 01:02:34.413 014 11509.28 179.19 52497.71 88888.00 2018-01-14 01:02:34.913 014 11509.27 179.17 52497.70 88888.00 2018-01-14 01:02:35.413 014 11509.26 179.17 52497.70 88888.00 2018-01-14 01:02:35.913 014 11509.27 179.18 52497.69 88888.00 2018-01-14 01:02:36.413 014 11509.27 179.15 52497.67 88888.00 2018-01-14 01:02:36.913 014 11509.25 179.17 52497.67 88888.00 2018-01-14 01:02:37.413 014 11509.26 179.13 52497.67 88888.00 2018-01-14 01:02:37.913 014 11509.33 179.11 52497.65 88888.00 2018-01-14 01:02:38.413 014 11509.27 179.12 52497.65 88888.00 2018-01-14 01:02:38.913 014 11509.24 179.14 52497.67 88888.00 2018-01-14 01:02:39.413 014 11509.26 179.11 52497.68 88888.00 2018-01-14 01:02:39.913 014 11509.24 179.12 52497.72 88888.00 2018-01-14 01:02:40.413 014 11509.23 179.14 52497.68 88888.00 2018-01-14 01:02:40.913 014 11509.20 179.15 52497.70 88888.00 2018-01-14 01:02:41.413 014 11509.23 179.13 52497.69 88888.00 2018-01-14 01:02:41.913 014 11509.28 179.10 52497.68 88888.00 2018-01-14 01:02:42.413 014 11509.28 179.13 52497.68 88888.00 2018-01-14 01:02:42.913 014 11509.26 179.14 52497.68 88888.00 2018-01-14 01:02:43.413 014 11509.25 179.13 52497.67 88888.00 2018-01-14 01:02:43.913 014 11509.24 179.08 52497.70 88888.00 2018-01-14 01:02:44.413 014 11509.27 179.10 52497.69 88888.00 2018-01-14 01:02:44.913 014 11509.20 179.09 52497.71 88888.00 2018-01-14 01:02:45.413 014 11509.16 179.08 52497.71 88888.00 2018-01-14 01:02:45.913 014 11509.17 179.07 52497.70 88888.00 2018-01-14 01:02:46.413 014 11509.28 179.08 52497.67 88888.00 2018-01-14 01:02:46.913 014 11509.29 179.03 52497.67 88888.00 2018-01-14 01:02:47.413 014 11509.33 178.98 52497.63 88888.00 2018-01-14 01:02:47.913 014 11509.32 178.94 52497.64 88888.00 2018-01-14 01:02:48.413 014 11509.31 178.98 52497.68 88888.00 2018-01-14 01:02:48.913 014 11509.26 179.01 52497.69 88888.00 2018-01-14 01:02:49.413 014 11509.23 178.96 52497.68 88888.00 2018-01-14 01:02:49.913 014 11509.19 178.96 52497.69 88888.00 2018-01-14 01:02:50.413 014 11509.19 178.98 52497.72 88888.00 2018-01-14 01:02:50.913 014 11509.17 178.98 52497.72 88888.00 2018-01-14 01:02:51.413 014 11509.19 178.98 52497.69 88888.00 2018-01-14 01:02:51.913 014 11509.18 178.91 52497.67 88888.00 2018-01-14 01:02:52.413 014 11509.14 178.84 52497.68 88888.00 2018-01-14 01:02:52.913 014 11509.16 178.88 52497.72 88888.00 2018-01-14 01:02:53.413 014 11509.15 178.82 52497.74 88888.00 2018-01-14 01:02:53.913 014 11509.10 178.83 52497.76 88888.00 2018-01-14 01:02:54.413 014 11509.11 178.83 52497.72 88888.00 2018-01-14 01:02:54.913 014 11509.08 178.81 52497.71 88888.00 2018-01-14 01:02:55.413 014 11509.07 178.81 52497.72 88888.00 2018-01-14 01:02:55.913 014 11509.14 178.76 52497.70 88888.00 2018-01-14 01:02:56.413 014 11509.14 178.74 52497.68 88888.00 2018-01-14 01:02:56.913 014 11509.18 178.71 52497.68 88888.00 2018-01-14 01:02:57.413 014 11509.22 178.65 52497.67 88888.00 2018-01-14 01:02:57.913 014 11509.18 178.59 52497.64 88888.00 2018-01-14 01:02:58.413 014 11509.17 178.63 52497.69 88888.00 2018-01-14 01:02:58.913 014 11509.10 178.64 52497.68 88888.00 2018-01-14 01:02:59.413 014 11509.08 178.63 52497.68 88888.00 2018-01-14 01:02:59.913 014 11509.06 178.63 52497.64 88888.00 2018-01-14 01:03:00.413 014 11509.07 178.63 52497.64 88888.00 2018-01-14 01:03:00.913 014 11509.08 178.61 52497.67 88888.00 2018-01-14 01:03:01.413 014 11509.08 178.55 52497.69 88888.00 2018-01-14 01:03:01.913 014 11509.07 178.52 52497.69 88888.00 2018-01-14 01:03:02.413 014 11509.13 178.50 52497.62 88888.00 2018-01-14 01:03:02.913 014 11509.14 178.50 52497.60 88888.00 2018-01-14 01:03:03.413 014 11509.14 178.47 52497.61 88888.00 2018-01-14 01:03:03.913 014 11509.14 178.46 52497.59 88888.00 2018-01-14 01:03:04.413 014 11509.15 178.46 52497.58 88888.00 2018-01-14 01:03:04.913 014 11509.15 178.39 52497.56 88888.00 2018-01-14 01:03:05.413 014 11509.15 178.33 52497.54 88888.00 2018-01-14 01:03:05.913 014 11509.16 178.30 52497.51 88888.00 2018-01-14 01:03:06.413 014 11509.18 178.31 52497.49 88888.00 2018-01-14 01:03:06.913 014 11509.20 178.30 52497.50 88888.00 2018-01-14 01:03:07.413 014 11509.22 178.26 52497.51 88888.00 2018-01-14 01:03:07.913 014 11509.18 178.25 52497.52 88888.00 2018-01-14 01:03:08.413 014 11509.20 178.25 52497.50 88888.00 2018-01-14 01:03:08.913 014 11509.18 178.25 52497.44 88888.00 2018-01-14 01:03:09.413 014 11509.17 178.18 52497.44 88888.00 2018-01-14 01:03:09.913 014 11509.16 178.14 52497.42 88888.00 2018-01-14 01:03:10.413 014 11509.17 178.12 52497.42 88888.00 2018-01-14 01:03:10.913 014 11509.22 178.12 52497.42 88888.00 2018-01-14 01:03:11.413 014 11509.20 178.07 52497.39 88888.00 2018-01-14 01:03:11.913 014 11509.18 178.07 52497.35 88888.00 2018-01-14 01:03:12.413 014 11509.17 178.06 52497.37 88888.00 2018-01-14 01:03:12.913 014 11509.18 178.04 52497.38 88888.00 2018-01-14 01:03:13.413 014 11509.17 178.06 52497.36 88888.00 2018-01-14 01:03:13.913 014 11509.17 178.07 52497.32 88888.00 2018-01-14 01:03:14.413 014 11509.23 178.06 52497.30 88888.00 2018-01-14 01:03:14.913 014 11509.18 178.06 52497.30 88888.00 2018-01-14 01:03:15.413 014 11509.14 178.04 52497.32 88888.00 2018-01-14 01:03:15.913 014 11509.16 177.98 52497.30 88888.00 2018-01-14 01:03:16.413 014 11509.17 177.96 52497.30 88888.00 2018-01-14 01:03:16.913 014 11509.14 177.93 52497.32 88888.00 2018-01-14 01:03:17.413 014 11509.13 177.88 52497.29 88888.00 2018-01-14 01:03:17.913 014 11509.16 177.86 52497.29 88888.00 2018-01-14 01:03:18.413 014 11509.15 177.87 52497.30 88888.00 2018-01-14 01:03:18.913 014 11509.13 177.85 52497.27 88888.00 2018-01-14 01:03:19.413 014 11509.08 177.82 52497.29 88888.00 2018-01-14 01:03:19.913 014 11509.11 177.83 52497.27 88888.00 2018-01-14 01:03:20.413 014 11509.14 177.76 52497.23 88888.00 2018-01-14 01:03:20.913 014 11509.16 177.74 52497.19 88888.00 2018-01-14 01:03:21.413 014 11509.17 177.76 52497.20 88888.00 2018-01-14 01:03:21.913 014 11509.15 177.74 52497.24 88888.00 2018-01-14 01:03:22.413 014 11509.13 177.67 52497.25 88888.00 2018-01-14 01:03:22.913 014 11509.08 177.65 52497.25 88888.00 2018-01-14 01:03:23.413 014 11509.08 177.67 52497.24 88888.00 2018-01-14 01:03:23.913 014 11509.14 177.64 52497.23 88888.00 2018-01-14 01:03:24.413 014 11509.11 177.60 52497.25 88888.00 2018-01-14 01:03:24.913 014 11509.13 177.59 52497.23 88888.00 2018-01-14 01:03:25.413 014 11509.06 177.59 52497.20 88888.00 2018-01-14 01:03:25.913 014 11509.09 177.53 52497.16 88888.00 2018-01-14 01:03:26.413 014 11509.13 177.48 52497.15 88888.00 2018-01-14 01:03:26.913 014 11509.18 177.50 52497.15 88888.00 2018-01-14 01:03:27.413 014 11509.17 177.45 52497.15 88888.00 2018-01-14 01:03:27.913 014 11509.14 177.39 52497.14 88888.00 2018-01-14 01:03:28.413 014 11509.10 177.37 52497.19 88888.00 2018-01-14 01:03:28.913 014 11509.10 177.40 52497.19 88888.00 2018-01-14 01:03:29.413 014 11509.10 177.41 52497.18 88888.00 2018-01-14 01:03:29.913 014 11509.07 177.38 52497.18 88888.00 2018-01-14 01:03:30.413 014 11509.10 177.35 52497.16 88888.00 2018-01-14 01:03:30.913 014 11509.06 177.28 52497.12 88888.00 2018-01-14 01:03:31.413 014 11509.10 177.26 52497.09 88888.00 2018-01-14 01:03:31.913 014 11509.13 177.24 52497.03 88888.00 2018-01-14 01:03:32.413 014 11509.09 177.23 52497.06 88888.00 2018-01-14 01:03:32.913 014 11509.15 177.25 52497.08 88888.00 2018-01-14 01:03:33.413 014 11509.16 177.26 52497.07 88888.00 2018-01-14 01:03:33.913 014 11509.10 177.26 52497.06 88888.00 2018-01-14 01:03:34.413 014 11509.09 177.20 52497.03 88888.00 2018-01-14 01:03:34.913 014 11509.15 177.12 52497.00 88888.00 2018-01-14 01:03:35.413 014 11509.22 177.19 52497.00 88888.00 2018-01-14 01:03:35.913 014 11509.20 177.30 52497.02 88888.00 2018-01-14 01:03:36.413 014 11509.23 177.27 52497.00 88888.00 2018-01-14 01:03:36.913 014 11509.26 177.28 52497.00 88888.00 2018-01-14 01:03:37.413 014 11509.27 177.27 52496.98 88888.00 2018-01-14 01:03:37.913 014 11509.17 177.24 52497.01 88888.00 2018-01-14 01:03:38.413 014 11509.16 177.20 52497.03 88888.00 2018-01-14 01:03:38.913 014 11509.14 177.19 52497.03 88888.00 2018-01-14 01:03:39.413 014 11509.14 177.18 52497.02 88888.00 2018-01-14 01:03:39.913 014 11509.14 177.14 52497.01 88888.00 2018-01-14 01:03:40.413 014 11509.16 177.16 52497.01 88888.00 2018-01-14 01:03:40.913 014 11509.19 177.24 52497.01 88888.00 2018-01-14 01:03:41.413 014 11509.17 177.21 52497.02 88888.00 2018-01-14 01:03:41.913 014 11509.15 177.20 52497.01 88888.00 2018-01-14 01:03:42.413 014 11509.13 177.26 52497.03 88888.00 2018-01-14 01:03:42.913 014 11509.15 177.21 52497.03 88888.00 2018-01-14 01:03:43.413 014 11509.14 177.19 52497.05 88888.00 2018-01-14 01:03:43.913 014 11509.19 177.20 52497.08 88888.00 2018-01-14 01:03:44.413 014 11509.17 177.21 52497.07 88888.00 2018-01-14 01:03:44.913 014 11509.14 177.19 52497.07 88888.00 2018-01-14 01:03:45.413 014 11509.20 177.19 52497.09 88888.00 2018-01-14 01:03:45.913 014 11509.18 177.17 52497.11 88888.00 2018-01-14 01:03:46.413 014 11509.22 177.09 52497.10 88888.00 2018-01-14 01:03:46.913 014 11509.24 177.10 52497.05 88888.00 2018-01-14 01:03:47.413 014 11509.22 177.18 52497.02 88888.00 2018-01-14 01:03:47.913 014 11509.25 177.20 52497.03 88888.00 2018-01-14 01:03:48.413 014 11509.27 177.16 52497.02 88888.00 2018-01-14 01:03:48.913 014 11509.24 177.11 52497.02 88888.00 2018-01-14 01:03:49.413 014 11509.20 177.10 52497.03 88888.00 2018-01-14 01:03:49.913 014 11509.17 177.11 52497.08 88888.00 2018-01-14 01:03:50.413 014 11509.13 177.10 52497.12 88888.00 2018-01-14 01:03:50.913 014 11509.14 177.14 52497.12 88888.00 2018-01-14 01:03:51.413 014 11509.13 177.14 52497.12 88888.00 2018-01-14 01:03:51.913 014 11509.10 177.12 52497.14 88888.00 2018-01-14 01:03:52.413 014 11509.08 177.10 52497.14 88888.00 2018-01-14 01:03:52.913 014 11509.09 177.07 52497.16 88888.00 2018-01-14 01:03:53.413 014 11509.09 177.09 52497.16 88888.00 2018-01-14 01:03:53.913 014 11509.08 177.10 52497.15 88888.00 2018-01-14 01:03:54.413 014 11509.09 177.09 52497.15 88888.00 2018-01-14 01:03:54.913 014 11509.09 177.10 52497.17 88888.00 2018-01-14 01:03:55.413 014 11509.09 177.11 52497.21 88888.00 2018-01-14 01:03:55.913 014 11509.11 177.11 52497.24 88888.00 2018-01-14 01:03:56.413 014 11509.09 177.09 52497.23 88888.00 2018-01-14 01:03:56.913 014 11509.01 177.08 52497.28 88888.00 2018-01-14 01:03:57.413 014 11508.91 177.09 52497.32 88888.00 2018-01-14 01:03:57.913 014 11508.89 177.07 52497.30 88888.00 2018-01-14 01:03:58.413 014 11508.90 177.05 52497.28 88888.00 2018-01-14 01:03:58.913 014 11508.97 177.02 52497.29 88888.00 2018-01-14 01:03:59.413 014 11509.01 177.05 52497.29 88888.00 2018-01-14 01:03:59.913 014 11508.98 177.06 52497.28 88888.00 2018-01-14 01:04:00.413 014 11508.93 177.08 52497.30 88888.00 2018-01-14 01:04:00.913 014 11508.93 177.10 52497.32 88888.00 2018-01-14 01:04:01.413 014 11508.88 177.06 52497.32 88888.00 2018-01-14 01:04:01.913 014 11508.90 177.02 52497.32 88888.00 2018-01-14 01:04:02.413 014 11508.94 177.01 52497.30 88888.00 2018-01-14 01:04:02.913 014 11508.97 176.95 52497.32 88888.00 2018-01-14 01:04:03.413 014 11508.94 176.88 52497.30 88888.00 2018-01-14 01:04:03.913 014 11508.97 176.86 52497.27 88888.00 2018-01-14 01:04:04.413 014 11508.94 176.81 52497.29 88888.00 2018-01-14 01:04:04.913 014 11508.97 176.79 52497.30 88888.00 2018-01-14 01:04:05.413 014 11508.97 176.79 52497.34 88888.00 2018-01-14 01:04:05.913 014 11508.99 176.76 52497.36 88888.00 2018-01-14 01:04:06.413 014 11508.98 176.78 52497.37 88888.00 2018-01-14 01:04:06.913 014 11508.98 176.72 52497.37 88888.00 2018-01-14 01:04:07.413 014 11508.94 176.72 52497.34 88888.00 2018-01-14 01:04:07.913 014 11508.88 176.73 52497.29 88888.00 2018-01-14 01:04:08.413 014 11508.89 176.73 52497.25 88888.00 2018-01-14 01:04:08.913 014 11508.90 176.73 52497.29 88888.00 2018-01-14 01:04:09.413 014 11508.94 176.70 52497.30 88888.00 2018-01-14 01:04:09.913 014 11508.92 176.66 52497.28 88888.00 2018-01-14 01:04:10.413 014 11508.92 176.67 52497.33 88888.00 2018-01-14 01:04:10.913 014 11508.91 176.70 52497.35 88888.00 2018-01-14 01:04:11.413 014 11508.96 176.68 52497.32 88888.00 2018-01-14 01:04:11.913 014 11508.90 176.62 52497.30 88888.00 2018-01-14 01:04:12.413 014 11508.87 176.58 52497.29 88888.00 2018-01-14 01:04:12.913 014 11508.91 176.61 52497.28 88888.00 2018-01-14 01:04:13.413 014 11508.91 176.60 52497.27 88888.00 2018-01-14 01:04:13.913 014 11508.90 176.56 52497.26 88888.00 2018-01-14 01:04:14.413 014 11508.91 176.57 52497.30 88888.00 2018-01-14 01:04:14.913 014 11508.88 176.55 52497.33 88888.00 2018-01-14 01:04:15.413 014 11508.89 176.55 52497.32 88888.00 2018-01-14 01:04:15.913 014 11508.90 176.47 52497.30 88888.00 2018-01-14 01:04:16.413 014 11508.89 176.47 52497.33 88888.00 2018-01-14 01:04:16.913 014 11508.89 176.43 52497.29 88888.00 2018-01-14 01:04:17.413 014 11508.90 176.43 52497.30 88888.00 2018-01-14 01:04:17.913 014 11508.88 176.43 52497.29 88888.00 2018-01-14 01:04:18.413 014 11508.88 176.43 52497.29 88888.00 2018-01-14 01:04:18.913 014 11508.89 176.43 52497.24 88888.00 2018-01-14 01:04:19.413 014 11508.90 176.43 52497.21 88888.00 2018-01-14 01:04:19.913 014 11508.91 176.39 52497.29 88888.00 2018-01-14 01:04:20.413 014 11508.92 176.44 52497.30 88888.00 2018-01-14 01:04:20.913 014 11508.91 176.44 52497.28 88888.00 2018-01-14 01:04:21.413 014 11508.91 176.42 52497.19 88888.00 2018-01-14 01:04:21.913 014 11508.89 176.41 52497.21 88888.00 2018-01-14 01:04:22.413 014 11508.91 176.41 52497.25 88888.00 2018-01-14 01:04:22.913 014 11508.88 176.43 52497.24 88888.00 2018-01-14 01:04:23.413 014 11508.87 176.40 52497.25 88888.00 2018-01-14 01:04:23.913 014 11508.88 176.37 52497.20 88888.00 2018-01-14 01:04:24.413 014 11508.87 176.34 52497.20 88888.00 2018-01-14 01:04:24.913 014 11508.91 176.30 52497.25 88888.00 2018-01-14 01:04:25.413 014 11508.94 176.31 52497.24 88888.00 2018-01-14 01:04:25.913 014 11508.92 176.33 52497.23 88888.00 2018-01-14 01:04:26.413 014 11508.90 176.37 52497.25 88888.00 2018-01-14 01:04:26.913 014 11508.84 176.38 52497.24 88888.00 2018-01-14 01:04:27.413 014 11508.87 176.41 52497.25 88888.00 2018-01-14 01:04:27.913 014 11508.87 176.38 52497.23 88888.00 2018-01-14 01:04:28.413 014 11508.89 176.42 52497.23 88888.00 2018-01-14 01:04:28.913 014 11508.88 176.40 52497.26 88888.00 2018-01-14 01:04:29.413 014 11508.87 176.47 52497.23 88888.00 2018-01-14 01:04:29.913 014 11508.82 176.47 52497.21 88888.00 2018-01-14 01:04:30.413 014 11508.81 176.48 52497.21 88888.00 2018-01-14 01:04:30.913 014 11508.85 176.46 52497.21 88888.00 2018-01-14 01:04:31.413 014 11508.89 176.42 52497.21 88888.00 2018-01-14 01:04:31.913 014 11508.90 176.40 52497.20 88888.00 2018-01-14 01:04:32.413 014 11508.91 176.40 52497.18 88888.00 2018-01-14 01:04:32.913 014 11508.91 176.44 52497.14 88888.00 2018-01-14 01:04:33.413 014 11508.90 176.44 52497.14 88888.00 2018-01-14 01:04:33.913 014 11508.91 176.42 52497.16 88888.00 2018-01-14 01:04:34.413 014 11508.92 176.46 52497.16 88888.00 2018-01-14 01:04:34.913 014 11508.89 176.48 52497.15 88888.00 2018-01-14 01:04:35.413 014 11508.87 176.52 52497.14 88888.00 2018-01-14 01:04:35.913 014 11508.87 176.53 52497.10 88888.00 2018-01-14 01:04:36.413 014 11508.92 176.55 52497.08 88888.00 2018-01-14 01:04:36.913 014 11508.93 176.59 52497.10 88888.00 2018-01-14 01:04:37.413 014 11508.91 176.57 52497.14 88888.00 2018-01-14 01:04:37.913 014 11508.89 176.57 52497.10 88888.00 2018-01-14 01:04:38.413 014 11508.94 176.57 52497.11 88888.00 2018-01-14 01:04:38.913 014 11508.91 176.53 52497.18 88888.00 2018-01-14 01:04:39.413 014 11508.88 176.55 52497.17 88888.00 2018-01-14 01:04:39.913 014 11508.90 176.58 52497.11 88888.00 2018-01-14 01:04:40.413 014 11508.92 176.57 52497.11 88888.00 2018-01-14 01:04:40.913 014 11508.87 176.52 52497.11 88888.00 2018-01-14 01:04:41.413 014 11508.89 176.50 52497.14 88888.00 2018-01-14 01:04:41.913 014 11508.89 176.51 52497.15 88888.00 2018-01-14 01:04:42.413 014 11508.87 176.51 52497.16 88888.00 2018-01-14 01:04:42.913 014 11508.87 176.50 52497.14 88888.00 2018-01-14 01:04:43.413 014 11508.85 176.55 52497.11 88888.00 2018-01-14 01:04:43.913 014 11508.87 176.57 52497.10 88888.00 2018-01-14 01:04:44.413 014 11508.84 176.57 52497.14 88888.00 2018-01-14 01:04:44.913 014 11508.76 176.57 52497.17 88888.00 2018-01-14 01:04:45.413 014 11508.72 176.56 52497.17 88888.00 2018-01-14 01:04:45.913 014 11508.73 176.50 52497.18 88888.00 2018-01-14 01:04:46.413 014 11508.73 176.48 52497.18 88888.00 2018-01-14 01:04:46.913 014 11508.72 176.49 52497.15 88888.00 2018-01-14 01:04:47.413 014 11508.75 176.48 52497.14 88888.00 2018-01-14 01:04:47.913 014 11508.75 176.50 52497.15 88888.00 2018-01-14 01:04:48.413 014 11508.76 176.50 52497.15 88888.00 2018-01-14 01:04:48.913 014 11508.72 176.49 52497.15 88888.00 2018-01-14 01:04:49.413 014 11508.67 176.43 52497.14 88888.00 2018-01-14 01:04:49.913 014 11508.59 176.41 52497.12 88888.00 2018-01-14 01:04:50.413 014 11508.57 176.42 52497.14 88888.00 2018-01-14 01:04:50.913 014 11508.62 176.36 52497.14 88888.00 2018-01-14 01:04:51.413 014 11508.62 176.41 52497.12 88888.00 2018-01-14 01:04:51.913 014 11508.58 176.42 52497.12 88888.00 2018-01-14 01:04:52.413 014 11508.61 176.39 52497.12 88888.00 2018-01-14 01:04:52.913 014 11508.58 176.39 52497.11 88888.00 2018-01-14 01:04:53.413 014 11508.52 176.40 52497.15 88888.00 2018-01-14 01:04:53.913 014 11508.45 176.33 52497.16 88888.00 2018-01-14 01:04:54.413 014 11508.43 176.40 52497.16 88888.00 2018-01-14 01:04:54.913 014 11508.40 176.38 52497.19 88888.00 2018-01-14 01:04:55.413 014 11508.43 176.34 52497.17 88888.00 2018-01-14 01:04:55.913 014 11508.40 176.34 52497.17 88888.00 2018-01-14 01:04:56.413 014 11508.39 176.38 52497.16 88888.00 2018-01-14 01:04:56.913 014 11508.38 176.38 52497.16 88888.00 2018-01-14 01:04:57.413 014 11508.38 176.38 52497.17 88888.00 2018-01-14 01:04:57.913 014 11508.41 176.38 52497.17 88888.00 2018-01-14 01:04:58.413 014 11508.40 176.39 52497.16 88888.00 2018-01-14 01:04:58.913 014 11508.39 176.41 52497.15 88888.00 2018-01-14 01:04:59.413 014 11508.35 176.38 52497.12 88888.00 2018-01-14 01:04:59.913 014 11508.32 176.37 52497.08 88888.00 2018-01-14 01:05:00.413 014 11508.35 176.33 52497.06 88888.00 2018-01-14 01:05:00.913 014 11508.39 176.38 52497.06 88888.00 2018-01-14 01:05:01.413 014 11508.38 176.42 52497.06 88888.00 2018-01-14 01:05:01.913 014 11508.32 176.38 52497.05 88888.00 2018-01-14 01:05:02.413 014 11508.31 176.38 52497.06 88888.00 2018-01-14 01:05:02.913 014 11508.29 176.41 52497.07 88888.00 2018-01-14 01:05:03.413 014 11508.23 176.44 52497.06 88888.00 2018-01-14 01:05:03.913 014 11508.17 176.46 52497.06 88888.00 2018-01-14 01:05:04.413 014 11508.13 176.39 52497.02 88888.00 2018-01-14 01:05:04.913 014 11508.08 176.38 52497.03 88888.00 2018-01-14 01:05:05.404 014 11508.06 176.39 52497.07 88888.00 2018-01-14 01:05:05.904 014 11508.17 176.38 52497.08 88888.00 2018-01-14 01:05:06.404 014 11508.18 176.38 52497.05 88888.00 2018-01-14 01:05:06.904 014 11508.19 176.37 52497.01 88888.00 2018-01-14 01:05:07.404 014 11508.12 176.33 52497.01 88888.00 2018-01-14 01:05:07.904 014 11508.06 176.36 52497.03 88888.00 2018-01-14 01:05:08.404 014 11508.14 176.36 52497.05 88888.00 2018-01-14 01:05:08.904 014 11508.17 176.34 52497.06 88888.00 2018-01-14 01:05:09.404 014 11508.15 176.30 52497.10 88888.00 2018-01-14 01:05:09.904 014 11508.19 176.24 52497.08 88888.00 2018-01-14 01:05:10.404 014 11508.17 176.18 52497.03 88888.00 2018-01-14 01:05:10.904 014 11508.14 176.19 52497.00 88888.00 2018-01-14 01:05:11.404 014 11508.17 176.19 52496.97 88888.00 2018-01-14 01:05:11.904 014 11508.19 176.20 52496.97 88888.00 2018-01-14 01:05:12.404 014 11508.17 176.18 52496.95 88888.00 2018-01-14 01:05:12.904 014 11508.15 176.12 52496.92 88888.00 2018-01-14 01:05:13.404 014 11508.19 176.12 52496.93 88888.00 2018-01-14 01:05:13.904 014 11508.19 176.12 52496.98 88888.00 2018-01-14 01:05:14.404 014 11508.17 176.18 52496.97 88888.00 2018-01-14 01:05:14.904 014 11508.15 176.24 52496.98 88888.00 2018-01-14 01:05:15.404 014 11508.17 176.19 52496.98 88888.00 2018-01-14 01:05:15.904 014 11508.12 176.19 52496.99 88888.00 2018-01-14 01:05:16.404 014 11508.11 176.17 52497.00 88888.00 2018-01-14 01:05:16.904 014 11508.08 176.12 52496.94 88888.00 2018-01-14 01:05:17.404 014 11508.08 176.12 52496.93 88888.00 2018-01-14 01:05:17.904 014 11508.09 176.12 52496.91 88888.00 2018-01-14 01:05:18.404 014 11508.05 176.11 52496.93 88888.00 2018-01-14 01:05:18.904 014 11508.09 176.09 52496.91 88888.00 2018-01-14 01:05:19.404 014 11508.09 176.08 52496.89 88888.00 2018-01-14 01:05:19.904 014 11508.05 176.10 52496.90 88888.00 2018-01-14 01:05:20.404 014 11508.05 176.09 52496.89 88888.00 2018-01-14 01:05:20.904 014 11508.05 176.04 52496.84 88888.00 2018-01-14 01:05:21.404 014 11508.06 176.07 52496.82 88888.00 2018-01-14 01:05:21.904 014 11508.00 176.04 52496.83 88888.00 2018-01-14 01:05:22.404 014 11508.00 176.03 52496.84 88888.00 2018-01-14 01:05:22.904 014 11507.99 176.08 52496.88 88888.00 2018-01-14 01:05:23.404 014 11507.95 176.12 52496.86 88888.00 2018-01-14 01:05:23.904 014 11507.94 176.10 52496.85 88888.00 2018-01-14 01:05:24.404 014 11507.88 176.05 52496.85 88888.00 2018-01-14 01:05:24.904 014 11507.87 176.05 52496.88 88888.00 2018-01-14 01:05:25.404 014 11507.94 176.05 52496.85 88888.00 2018-01-14 01:05:25.904 014 11507.93 176.04 52496.84 88888.00 2018-01-14 01:05:26.404 014 11507.94 176.02 52496.83 88888.00 2018-01-14 01:05:26.904 014 11507.96 176.01 52496.84 88888.00 2018-01-14 01:05:27.404 014 11507.97 175.95 52496.83 88888.00 2018-01-14 01:05:27.904 014 11508.03 175.89 52496.83 88888.00 2018-01-14 01:05:28.404 014 11508.00 175.90 52496.81 88888.00 2018-01-14 01:05:28.904 014 11507.95 175.90 52496.82 88888.00 2018-01-14 01:05:29.404 014 11507.91 175.90 52496.82 88888.00 2018-01-14 01:05:29.904 014 11507.87 175.93 52496.81 88888.00 2018-01-14 01:05:30.404 014 11507.99 175.93 52496.77 88888.00 2018-01-14 01:05:30.904 014 11507.95 175.98 52496.79 88888.00 2018-01-14 01:05:31.404 014 11507.97 175.97 52496.77 88888.00 2018-01-14 01:05:31.904 014 11507.94 175.97 52496.81 88888.00 2018-01-14 01:05:32.404 014 11507.94 175.95 52496.77 88888.00 2018-01-14 01:05:32.904 014 11508.01 175.92 52496.76 88888.00 2018-01-14 01:05:33.404 014 11508.01 175.86 52496.73 88888.00 2018-01-14 01:05:33.904 014 11508.02 175.90 52496.76 88888.00 2018-01-14 01:05:34.404 014 11507.99 175.88 52496.77 88888.00 2018-01-14 01:05:34.904 014 11507.96 175.88 52496.76 88888.00 2018-01-14 01:05:35.404 014 11507.99 175.86 52496.74 88888.00 2018-01-14 01:05:35.904 014 11507.99 175.85 52496.79 88888.00 2018-01-14 01:05:36.404 014 11507.95 175.91 52496.79 88888.00 2018-01-14 01:05:36.904 014 11507.99 175.92 52496.77 88888.00 2018-01-14 01:05:37.404 014 11507.96 175.95 52496.76 88888.00 2018-01-14 01:05:37.904 014 11507.89 175.92 52496.77 88888.00 2018-01-14 01:05:38.404 014 11507.88 175.91 52496.75 88888.00 2018-01-14 01:05:38.904 014 11507.91 175.89 52496.70 88888.00 2018-01-14 01:05:39.404 014 11507.93 175.86 52496.68 88888.00 2018-01-14 01:05:39.904 014 11507.88 175.89 52496.71 88888.00 2018-01-14 01:05:40.404 014 11507.86 175.84 52496.72 88888.00 2018-01-14 01:05:40.904 014 11507.86 175.84 52496.67 88888.00 2018-01-14 01:05:41.404 014 11507.79 175.88 52496.72 88888.00 2018-01-14 01:05:41.904 014 11507.76 175.85 52496.74 88888.00 2018-01-14 01:05:42.404 014 11507.70 175.90 52496.71 88888.00 2018-01-14 01:05:42.904 014 11507.70 175.88 52496.72 88888.00 2018-01-14 01:05:43.404 014 11507.76 175.90 52496.71 88888.00 2018-01-14 01:05:43.904 014 11507.76 175.84 52496.74 88888.00 2018-01-14 01:05:44.404 014 11507.71 175.84 52496.74 88888.00 2018-01-14 01:05:44.904 014 11507.68 175.85 52496.73 88888.00 2018-01-14 01:05:45.404 014 11507.68 175.83 52496.75 88888.00 2018-01-14 01:05:45.904 014 11507.70 175.80 52496.72 88888.00 2018-01-14 01:05:46.404 014 11507.66 175.82 52496.70 88888.00 2018-01-14 01:05:46.904 014 11507.64 175.85 52496.74 88888.00 2018-01-14 01:05:47.404 014 11507.59 175.85 52496.76 88888.00 2018-01-14 01:05:47.904 014 11507.52 175.84 52496.75 88888.00 2018-01-14 01:05:48.404 014 11507.51 175.81 52496.72 88888.00 2018-01-14 01:05:48.904 014 11507.50 175.84 52496.72 88888.00 2018-01-14 01:05:49.404 014 11507.51 175.85 52496.77 88888.00 2018-01-14 01:05:49.904 014 11507.52 175.89 52496.81 88888.00 2018-01-14 01:05:50.404 014 11507.48 175.86 52496.82 88888.00 2018-01-14 01:05:50.904 014 11507.50 175.83 52496.81 88888.00 2018-01-14 01:05:51.404 014 11507.51 175.84 52496.75 88888.00 2018-01-14 01:05:51.904 014 11507.57 175.84 52496.74 88888.00 2018-01-14 01:05:52.404 014 11507.54 175.86 52496.75 88888.00 2018-01-14 01:05:52.904 014 11507.49 175.86 52496.74 88888.00 2018-01-14 01:05:53.404 014 11507.49 175.84 52496.70 88888.00 2018-01-14 01:05:53.904 014 11507.50 175.85 52496.68 88888.00 2018-01-14 01:05:54.404 014 11507.50 175.84 52496.68 88888.00 2018-01-14 01:05:54.904 014 11507.50 175.81 52496.68 88888.00 2018-01-14 01:05:55.404 014 11507.52 175.78 52496.72 88888.00 2018-01-14 01:05:55.904 014 11507.49 175.70 52496.68 88888.00 2018-01-14 01:05:56.404 014 11507.47 175.71 52496.71 88888.00 2018-01-14 01:05:56.904 014 11507.45 175.73 52496.72 88888.00 2018-01-14 01:05:57.404 014 11507.47 175.73 52496.70 88888.00 2018-01-14 01:05:57.904 014 11507.47 175.72 52496.70 88888.00 2018-01-14 01:05:58.404 014 11507.45 175.66 52496.67 88888.00 2018-01-14 01:05:58.904 014 11507.42 175.64 52496.67 88888.00 2018-01-14 01:05:59.404 014 11507.40 175.69 52496.66 88888.00 2018-01-14 01:05:59.904 014 11507.42 175.74 52496.65 88888.00 2018-01-14 01:06:00.404 014 11507.36 175.68 52496.66 88888.00 2018-01-14 01:06:00.904 014 11507.40 175.60 52496.65 88888.00 2018-01-14 01:06:01.404 014 11507.42 175.58 52496.66 88888.00 2018-01-14 01:06:01.904 014 11507.34 175.58 52496.65 88888.00 2018-01-14 01:06:02.404 014 11507.30 175.60 52496.65 88888.00 2018-01-14 01:06:02.904 014 11507.32 175.55 52496.65 88888.00 2018-01-14 01:06:03.404 014 11507.26 175.52 52496.63 88888.00 2018-01-14 01:06:03.904 014 11507.25 175.49 52496.64 88888.00 2018-01-14 01:06:04.404 014 11507.22 175.43 52496.65 88888.00 2018-01-14 01:06:04.904 014 11507.18 175.40 52496.64 88888.00 2018-01-14 01:06:05.404 014 11507.15 175.37 52496.66 88888.00 2018-01-14 01:06:05.904 014 11507.16 175.33 52496.63 88888.00 2018-01-14 01:06:06.404 014 11507.20 175.29 52496.58 88888.00 2018-01-14 01:06:06.904 014 11507.20 175.31 52496.62 88888.00 2018-01-14 01:06:07.404 014 11507.18 175.29 52496.63 88888.00 2018-01-14 01:06:07.904 014 11507.13 175.29 52496.61 88888.00 2018-01-14 01:06:08.404 014 11507.10 175.22 52496.63 88888.00 2018-01-14 01:06:08.904 014 11507.15 175.21 52496.61 88888.00 2018-01-14 01:06:09.404 014 11507.22 175.18 52496.58 88888.00 2018-01-14 01:06:09.904 014 11507.24 175.14 52496.59 88888.00 2018-01-14 01:06:10.404 014 11507.22 175.14 52496.56 88888.00 2018-01-14 01:06:10.904 014 11507.17 175.04 52496.50 88888.00 2018-01-14 01:06:11.404 014 11507.13 175.06 52496.54 88888.00 2018-01-14 01:06:11.904 014 11507.15 175.06 52496.59 88888.00 2018-01-14 01:06:12.404 014 11507.17 175.07 52496.59 88888.00 2018-01-14 01:06:12.904 014 11507.13 175.02 52496.58 88888.00 2018-01-14 01:06:13.404 014 11507.10 174.97 52496.58 88888.00 2018-01-14 01:06:13.904 014 11507.21 175.00 52496.59 88888.00 2018-01-14 01:06:14.404 014 11507.20 175.04 52496.57 88888.00 2018-01-14 01:06:14.904 014 11507.21 175.04 52496.53 88888.00 2018-01-14 01:06:15.404 014 11507.21 175.03 52496.49 88888.00 2018-01-14 01:06:15.904 014 11507.26 175.00 52496.49 88888.00 2018-01-14 01:06:16.404 014 11507.27 174.94 52496.48 88888.00 2018-01-14 01:06:16.904 014 11507.33 174.97 52496.46 88888.00 2018-01-14 01:06:17.404 014 11507.35 175.00 52496.47 88888.00 2018-01-14 01:06:17.904 014 11507.41 174.97 52496.45 88888.00 2018-01-14 01:06:18.404 014 11507.41 174.97 52496.44 88888.00 2018-01-14 01:06:18.904 014 11507.47 175.00 52496.40 88888.00 2018-01-14 01:06:19.404 014 11507.50 174.97 52496.38 88888.00 2018-01-14 01:06:19.904 014 11507.50 174.98 52496.40 88888.00 2018-01-14 01:06:20.404 014 11507.53 174.94 52496.40 88888.00 2018-01-14 01:06:20.904 014 11507.57 175.01 52496.41 88888.00 2018-01-14 01:06:21.404 014 11507.58 175.01 52496.42 88888.00 2018-01-14 01:06:21.904 014 11507.62 174.97 52496.40 88888.00 2018-01-14 01:06:22.404 014 11507.67 174.97 52496.38 88888.00 2018-01-14 01:06:22.904 014 11507.67 174.94 52496.39 88888.00 2018-01-14 01:06:23.404 014 11507.60 174.95 52496.41 88888.00 2018-01-14 01:06:23.904 014 11507.66 174.97 52496.40 88888.00 2018-01-14 01:06:24.404 014 11507.74 174.96 52496.40 88888.00 2018-01-14 01:06:24.904 014 11507.74 174.92 52496.38 88888.00 2018-01-14 01:06:25.404 014 11507.74 174.94 52496.40 88888.00 2018-01-14 01:06:25.904 014 11507.78 174.94 52496.40 88888.00 2018-01-14 01:06:26.404 014 11507.76 174.96 52496.41 88888.00 2018-01-14 01:06:26.904 014 11507.80 175.02 52496.45 88888.00 2018-01-14 01:06:27.404 014 11507.80 175.04 52496.46 88888.00 2018-01-14 01:06:27.904 014 11507.76 175.02 52496.46 88888.00 2018-01-14 01:06:28.404 014 11507.74 174.96 52496.44 88888.00 2018-01-14 01:06:28.904 014 11507.80 175.00 52496.42 88888.00 2018-01-14 01:06:29.404 014 11507.79 174.96 52496.38 88888.00 2018-01-14 01:06:29.904 014 11507.76 175.00 52496.41 88888.00 2018-01-14 01:06:30.404 014 11507.76 175.02 52496.47 88888.00 2018-01-14 01:06:30.904 014 11507.75 175.01 52496.42 88888.00 2018-01-14 01:06:31.404 014 11507.73 175.00 52496.45 88888.00 2018-01-14 01:06:31.904 014 11507.70 175.07 52496.45 88888.00 2018-01-14 01:06:32.404 014 11507.73 175.12 52496.49 88888.00 2018-01-14 01:06:32.904 014 11507.71 175.06 52496.51 88888.00 2018-01-14 01:06:33.404 014 11507.66 175.08 52496.51 88888.00 2018-01-14 01:06:33.904 014 11507.66 175.13 52496.53 88888.00 2018-01-14 01:06:34.404 014 11507.69 175.16 52496.54 88888.00 2018-01-14 01:06:34.904 014 11507.73 175.13 52496.56 88888.00 2018-01-14 01:06:35.404 014 11507.75 175.13 52496.58 88888.00 2018-01-14 01:06:35.904 014 11507.73 175.20 52496.61 88888.00 2018-01-14 01:06:36.404 014 11507.68 175.20 52496.61 88888.00 2018-01-14 01:06:36.904 014 11507.65 175.21 52496.64 88888.00 2018-01-14 01:06:37.404 014 11507.70 175.17 52496.65 88888.00 2018-01-14 01:06:37.904 014 11507.74 175.17 52496.65 88888.00 2018-01-14 01:06:38.404 014 11507.75 175.16 52496.64 88888.00 2018-01-14 01:06:38.904 014 11507.71 175.21 52496.67 88888.00 2018-01-14 01:06:39.404 014 11507.69 175.27 52496.73 88888.00 2018-01-14 01:06:39.904 014 11507.69 175.29 52496.72 88888.00 2018-01-14 01:06:40.404 014 11507.67 175.32 52496.74 88888.00 2018-01-14 01:06:40.904 014 11507.67 175.31 52496.77 88888.00 2018-01-14 01:06:41.404 014 11507.66 175.32 52496.83 88888.00 2018-01-14 01:06:41.904 014 11507.67 175.30 52496.83 88888.00 2018-01-14 01:06:42.404 014 11507.66 175.32 52496.80 88888.00 2018-01-14 01:06:42.904 014 11507.67 175.37 52496.82 88888.00 2018-01-14 01:06:43.404 014 11507.69 175.35 52496.81 88888.00 2018-01-14 01:06:43.904 014 11507.70 175.31 52496.82 88888.00 2018-01-14 01:06:44.404 014 11507.68 175.33 52496.85 88888.00 2018-01-14 01:06:44.904 014 11507.62 175.37 52496.86 88888.00 2018-01-14 01:06:45.404 014 11507.66 175.43 52496.86 88888.00 2018-01-14 01:06:45.904 014 11507.67 175.44 52496.84 88888.00 2018-01-14 01:06:46.404 014 11507.67 175.49 52496.86 88888.00 2018-01-14 01:06:46.904 014 11507.65 175.54 52496.90 88888.00 2018-01-14 01:06:47.404 014 11507.60 175.50 52496.88 88888.00 2018-01-14 01:06:47.904 014 11507.59 175.47 52496.93 88888.00 2018-01-14 01:06:48.404 014 11507.58 175.47 52496.92 88888.00 2018-01-14 01:06:48.904 014 11507.58 175.49 52496.94 88888.00 2018-01-14 01:06:49.404 014 11507.60 175.52 52496.95 88888.00 2018-01-14 01:06:49.904 014 11507.57 175.60 52497.00 88888.00 2018-01-14 01:06:50.404 014 11507.66 175.62 52496.99 88888.00 2018-01-14 01:06:50.904 014 11507.73 175.61 52497.01 88888.00 2018-01-14 01:06:51.404 014 11507.69 175.60 52497.03 88888.00 2018-01-14 01:06:51.904 014 11507.69 175.62 52497.08 88888.00 2018-01-14 01:06:52.404 014 11507.73 175.59 52497.07 88888.00 2018-01-14 01:06:52.904 014 11507.71 175.63 52497.08 88888.00 2018-01-14 01:06:53.404 014 11507.74 175.65 52497.10 88888.00 2018-01-14 01:06:53.904 014 11507.75 175.64 52497.10 88888.00 2018-01-14 01:06:54.404 014 11507.78 175.66 52497.12 88888.00 2018-01-14 01:06:54.904 014 11507.75 175.70 52497.15 88888.00 2018-01-14 01:06:55.404 014 11507.74 175.75 52497.19 88888.00 2018-01-14 01:06:55.904 014 11507.74 175.80 52497.18 88888.00 2018-01-14 01:06:56.404 014 11507.73 175.84 52497.18 88888.00 2018-01-14 01:06:56.904 014 11507.73 175.83 52497.16 88888.00 2018-01-14 01:06:57.404 014 11507.73 175.81 52497.16 88888.00 2018-01-14 01:06:57.904 014 11507.74 175.82 52497.21 88888.00 2018-01-14 01:06:58.404 014 11507.73 175.84 52497.21 88888.00 2018-01-14 01:06:58.904 014 11507.74 175.88 52497.21 88888.00 2018-01-14 01:06:59.404 014 11507.71 175.90 52497.28 88888.00 2018-01-14 01:06:59.904 014 11507.73 175.92 52497.29 88888.00 2018-01-14 01:07:00.404 014 11507.73 175.94 52497.30 88888.00 2018-01-14 01:07:00.904 014 11507.74 175.94 52497.33 88888.00 2018-01-14 01:07:01.404 014 11507.77 175.92 52497.30 88888.00 2018-01-14 01:07:01.904 014 11507.76 175.95 52497.33 88888.00 2018-01-14 01:07:02.404 014 11507.82 175.99 52497.34 88888.00 2018-01-14 01:07:02.904 014 11507.82 176.01 52497.34 88888.00 2018-01-14 01:07:03.404 014 11507.78 176.01 52497.33 88888.00 2018-01-14 01:07:03.904 014 11507.76 176.01 52497.33 88888.00 2018-01-14 01:07:04.404 014 11507.71 176.04 52497.38 88888.00 2018-01-14 01:07:04.904 014 11507.75 176.01 52497.44 88888.00 2018-01-14 01:07:05.404 014 11507.77 176.00 52497.43 88888.00 2018-01-14 01:07:05.904 014 11507.76 176.01 52497.43 88888.00 2018-01-14 01:07:06.404 014 11507.69 176.03 52497.45 88888.00 2018-01-14 01:07:06.904 014 11507.75 176.07 52497.46 88888.00 2018-01-14 01:07:07.404 014 11507.79 176.09 52497.47 88888.00 2018-01-14 01:07:07.904 014 11507.77 176.13 52497.50 88888.00 2018-01-14 01:07:08.404 014 11507.73 176.15 52497.50 88888.00 2018-01-14 01:07:08.904 014 11507.76 176.12 52497.49 88888.00 2018-01-14 01:07:09.404 014 11507.78 176.12 52497.47 88888.00 2018-01-14 01:07:09.904 014 11507.79 176.12 52497.51 88888.00 2018-01-14 01:07:10.404 014 11507.77 176.08 52497.49 88888.00 2018-01-14 01:07:10.904 014 11507.78 176.05 52497.52 88888.00 2018-01-14 01:07:11.404 014 11507.73 176.08 52497.58 88888.00 2018-01-14 01:07:11.904 014 11507.70 176.08 52497.63 88888.00 2018-01-14 01:07:12.404 014 11507.71 176.12 52497.62 88888.00 2018-01-14 01:07:12.904 014 11507.71 176.17 52497.63 88888.00 2018-01-14 01:07:13.404 014 11507.73 176.19 52497.64 88888.00 2018-01-14 01:07:13.904 014 11507.69 176.19 52497.64 88888.00 2018-01-14 01:07:14.404 014 11507.66 176.15 52497.68 88888.00 2018-01-14 01:07:14.904 014 11507.66 176.14 52497.70 88888.00 2018-01-14 01:07:15.404 014 11507.70 176.17 52497.72 88888.00 2018-01-14 01:07:15.904 014 11507.70 176.18 52497.70 88888.00 2018-01-14 01:07:16.404 014 11507.69 176.23 52497.71 88888.00 2018-01-14 01:07:16.904 014 11507.68 176.23 52497.70 88888.00 2018-01-14 01:07:17.404 014 11507.68 176.26 52497.73 88888.00 2018-01-14 01:07:17.904 014 11507.65 176.28 52497.73 88888.00 2018-01-14 01:07:18.404 014 11507.64 176.27 52497.73 88888.00 2018-01-14 01:07:18.904 014 11507.62 176.31 52497.74 88888.00 2018-01-14 01:07:19.404 014 11507.61 176.29 52497.76 88888.00 2018-01-14 01:07:19.904 014 11507.65 176.29 52497.78 88888.00 2018-01-14 01:07:20.404 014 11507.66 176.28 52497.81 88888.00 2018-01-14 01:07:20.904 014 11507.67 176.29 52497.81 88888.00 2018-01-14 01:07:21.404 014 11507.68 176.30 52497.80 88888.00 2018-01-14 01:07:21.904 014 11507.67 176.36 52497.76 88888.00 2018-01-14 01:07:22.404 014 11507.67 176.34 52497.76 88888.00 2018-01-14 01:07:22.904 014 11507.69 176.30 52497.78 88888.00 2018-01-14 01:07:23.404 014 11507.68 176.30 52497.78 88888.00 2018-01-14 01:07:23.904 014 11507.64 176.36 52497.79 88888.00 2018-01-14 01:07:24.404 014 11507.65 176.38 52497.81 88888.00 2018-01-14 01:07:24.904 014 11507.68 176.38 52497.81 88888.00 2018-01-14 01:07:25.404 014 11507.65 176.38 52497.80 88888.00 2018-01-14 01:07:25.904 014 11507.64 176.39 52497.83 88888.00 2018-01-14 01:07:26.404 014 11507.66 176.37 52497.89 88888.00 2018-01-14 01:07:26.904 014 11507.66 176.37 52497.87 88888.00 2018-01-14 01:07:27.404 014 11507.65 176.38 52497.87 88888.00 2018-01-14 01:07:27.904 014 11507.62 176.41 52497.91 88888.00 2018-01-14 01:07:28.404 014 11507.60 176.39 52497.92 88888.00 2018-01-14 01:07:28.904 014 11507.58 176.40 52497.94 88888.00 2018-01-14 01:07:29.404 014 11507.57 176.39 52497.94 88888.00 2018-01-14 01:07:29.904 014 11507.60 176.39 52497.95 88888.00 2018-01-14 01:07:30.404 014 11507.64 176.42 52497.95 88888.00 2018-01-14 01:07:30.904 014 11507.66 176.46 52497.97 88888.00 2018-01-14 01:07:31.404 014 11507.64 176.46 52497.96 88888.00 2018-01-14 01:07:31.904 014 11507.62 176.47 52497.92 88888.00 2018-01-14 01:07:32.404 014 11507.62 176.42 52497.91 88888.00 2018-01-14 01:07:32.904 014 11507.64 176.41 52497.92 88888.00 2018-01-14 01:07:33.404 014 11507.65 176.41 52497.94 88888.00 2018-01-14 01:07:33.904 014 11507.67 176.41 52497.91 88888.00 2018-01-14 01:07:34.404 014 11507.70 176.42 52497.90 88888.00 2018-01-14 01:07:34.904 014 11507.69 176.41 52497.92 88888.00 2018-01-14 01:07:35.404 014 11507.65 176.39 52497.95 88888.00 2018-01-14 01:07:35.904 014 11507.61 176.47 52497.95 88888.00 2018-01-14 01:07:36.404 014 11507.61 176.46 52497.95 88888.00 2018-01-14 01:07:36.904 014 11507.60 176.46 52497.97 88888.00 2018-01-14 01:07:37.404 014 11507.59 176.46 52498.05 88888.00 2018-01-14 01:07:37.904 014 11507.60 176.46 52498.05 88888.00 2018-01-14 01:07:38.404 014 11507.54 176.40 52498.03 88888.00 2018-01-14 01:07:38.904 014 11507.56 176.36 52498.04 88888.00 2018-01-14 01:07:39.404 014 11507.50 176.37 52498.00 88888.00 2018-01-14 01:07:39.904 014 11507.48 176.39 52498.00 88888.00 2018-01-14 01:07:40.404 014 11507.49 176.37 52498.00 88888.00 2018-01-14 01:07:40.904 014 11507.49 176.36 52498.00 88888.00 2018-01-14 01:07:41.404 014 11507.52 176.31 52498.03 88888.00 2018-01-14 01:07:41.904 014 11507.52 176.32 52498.03 88888.00 2018-01-14 01:07:42.404 014 11507.48 176.34 52498.02 88888.00 2018-01-14 01:07:42.904 014 11507.47 176.34 52498.06 88888.00 2018-01-14 01:07:43.404 014 11507.48 176.33 52498.09 88888.00 2018-01-14 01:07:43.904 014 11507.44 176.33 52498.09 88888.00 2018-01-14 01:07:44.404 014 11507.45 176.31 52498.08 88888.00 2018-01-14 01:07:44.904 014 11507.43 176.29 52498.08 88888.00 2018-01-14 01:07:45.404 014 11507.36 176.27 52498.02 88888.00 2018-01-14 01:07:45.904 014 11507.31 176.29 52498.04 88888.00 2018-01-14 01:07:46.404 014 11507.33 176.34 52498.07 88888.00 2018-01-14 01:07:46.904 014 11507.34 176.38 52498.08 88888.00 2018-01-14 01:07:47.404 014 11507.34 176.31 52498.11 88888.00 2018-01-14 01:07:47.904 014 11507.32 176.28 52498.15 88888.00 2018-01-14 01:07:48.404 014 11507.30 176.29 52498.15 88888.00 2018-01-14 01:07:48.904 014 11507.27 176.31 52498.21 88888.00 2018-01-14 01:07:49.404 014 11507.26 176.29 52498.22 88888.00 2018-01-14 01:07:49.904 014 11507.30 176.28 52498.20 88888.00 2018-01-14 01:07:50.404 014 11507.36 176.24 52498.16 88888.00 2018-01-14 01:07:50.904 014 11507.33 176.23 52498.12 88888.00 2018-01-14 01:07:51.404 014 11507.26 176.21 52498.12 88888.00 2018-01-14 01:07:51.904 014 11507.23 176.18 52498.12 88888.00 2018-01-14 01:07:52.404 014 11507.20 176.26 52498.14 88888.00 2018-01-14 01:07:52.904 014 11507.18 176.22 52498.16 88888.00 2018-01-14 01:07:53.404 014 11507.20 176.24 52498.14 88888.00 2018-01-14 01:07:53.904 014 11507.23 176.24 52498.15 88888.00 2018-01-14 01:07:54.404 014 11507.31 176.31 52498.14 88888.00 2018-01-14 01:07:54.904 014 11507.31 176.26 52498.12 88888.00 2018-01-14 01:07:55.404 014 11507.30 176.23 52498.14 88888.00 2018-01-14 01:07:55.904 014 11507.26 176.20 52498.15 88888.00 2018-01-14 01:07:56.404 014 11507.26 176.19 52498.15 88888.00 2018-01-14 01:07:56.904 014 11507.30 176.22 52498.14 88888.00 2018-01-14 01:07:57.404 014 11507.30 176.21 52498.15 88888.00 2018-01-14 01:07:57.904 014 11507.30 176.20 52498.16 88888.00 2018-01-14 01:07:58.404 014 11507.27 176.18 52498.17 88888.00 2018-01-14 01:07:58.904 014 11507.26 176.20 52498.16 88888.00 2018-01-14 01:07:59.404 014 11507.23 176.19 52498.17 88888.00 2018-01-14 01:07:59.904 014 11507.21 176.21 52498.23 88888.00 2018-01-14 01:08:00.405 014 11507.24 176.18 52498.22 88888.00 2018-01-14 01:08:00.905 014 11507.31 176.20 52498.21 88888.00 2018-01-14 01:08:01.405 014 11507.26 176.22 52498.24 88888.00 2018-01-14 01:08:01.905 014 11507.23 176.20 52498.25 88888.00 2018-01-14 01:08:02.405 014 11507.23 176.22 52498.27 88888.00 2018-01-14 01:08:02.905 014 11507.21 176.22 52498.29 88888.00 2018-01-14 01:08:03.405 014 11507.15 176.21 52498.31 88888.00 2018-01-14 01:08:03.905 014 11507.14 176.29 52498.29 88888.00 2018-01-14 01:08:04.405 014 11507.18 176.29 52498.23 88888.00 2018-01-14 01:08:04.905 014 11507.27 176.21 52498.24 88888.00 2018-01-14 01:08:05.405 014 11507.22 176.20 52498.25 88888.00 2018-01-14 01:08:05.905 014 11507.16 176.23 52498.24 88888.00 2018-01-14 01:08:06.405 014 11507.17 176.26 52498.24 88888.00 2018-01-14 01:08:06.905 014 11507.17 176.24 52498.26 88888.00 2018-01-14 01:08:07.405 014 11507.17 176.27 52498.26 88888.00 2018-01-14 01:08:07.905 014 11507.14 176.31 52498.29 88888.00 2018-01-14 01:08:08.405 014 11507.14 176.31 52498.30 88888.00 2018-01-14 01:08:08.905 014 11507.17 176.30 52498.32 88888.00 2018-01-14 01:08:09.405 014 11507.18 176.30 52498.30 88888.00 2018-01-14 01:08:09.905 014 11507.16 176.31 52498.31 88888.00 2018-01-14 01:08:10.405 014 11507.13 176.32 52498.35 88888.00 2018-01-14 01:08:10.905 014 11507.09 176.33 52498.36 88888.00 2018-01-14 01:08:11.405 014 11507.12 176.32 52498.42 88888.00 2018-01-14 01:08:11.905 014 11507.07 176.29 52498.46 88888.00 2018-01-14 01:08:12.405 014 11507.10 176.34 52498.44 88888.00 2018-01-14 01:08:12.905 014 11507.09 176.40 52498.46 88888.00 2018-01-14 01:08:13.405 014 11507.07 176.34 52498.46 88888.00 2018-01-14 01:08:13.905 014 11507.00 176.41 52498.46 88888.00 2018-01-14 01:08:14.405 014 11506.99 176.41 52498.41 88888.00 2018-01-14 01:08:14.905 014 11506.98 176.39 52498.40 88888.00 2018-01-14 01:08:15.405 014 11506.91 176.39 52498.46 88888.00 2018-01-14 01:08:15.905 014 11506.89 176.47 52498.48 88888.00 2018-01-14 01:08:16.405 014 11506.88 176.44 52498.49 88888.00 2018-01-14 01:08:16.905 014 11506.90 176.46 52498.50 88888.00 2018-01-14 01:08:17.405 014 11506.91 176.44 52498.47 88888.00 2018-01-14 01:08:17.905 014 11506.91 176.48 52498.48 88888.00 2018-01-14 01:08:18.405 014 11506.89 176.48 52498.46 88888.00 2018-01-14 01:08:18.905 014 11506.89 176.48 52498.47 88888.00 2018-01-14 01:08:19.405 014 11506.91 176.51 52498.47 88888.00 2018-01-14 01:08:19.905 014 11506.94 176.55 52498.52 88888.00 2018-01-14 01:08:20.405 014 11506.94 176.53 52498.56 88888.00 2018-01-14 01:08:20.905 014 11506.88 176.50 52498.57 88888.00 2018-01-14 01:08:21.405 014 11506.81 176.51 52498.56 88888.00 2018-01-14 01:08:21.905 014 11506.74 176.48 52498.55 88888.00 2018-01-14 01:08:22.405 014 11506.79 176.50 52498.58 88888.00 2018-01-14 01:08:22.905 014 11506.79 176.48 52498.58 88888.00 2018-01-14 01:08:23.405 014 11506.78 176.55 52498.62 88888.00 2018-01-14 01:08:23.905 014 11506.71 176.52 52498.65 88888.00 2018-01-14 01:08:24.405 014 11506.71 176.50 52498.61 88888.00 2018-01-14 01:08:24.905 014 11506.75 176.52 52498.62 88888.00 2018-01-14 01:08:25.405 014 11506.77 176.51 52498.64 88888.00 2018-01-14 01:08:25.905 014 11506.81 176.52 52498.62 88888.00 2018-01-14 01:08:26.405 014 11506.80 176.50 52498.62 88888.00 2018-01-14 01:08:26.905 014 11506.75 176.50 52498.64 88888.00 2018-01-14 01:08:27.405 014 11506.72 176.51 52498.65 88888.00 2018-01-14 01:08:27.905 014 11506.73 176.49 52498.61 88888.00 2018-01-14 01:08:28.405 014 11506.74 176.44 52498.60 88888.00 2018-01-14 01:08:28.905 014 11506.72 176.42 52498.62 88888.00 2018-01-14 01:08:29.405 014 11506.72 176.43 52498.60 88888.00 2018-01-14 01:08:29.905 014 11506.68 176.47 52498.64 88888.00 2018-01-14 01:08:30.405 014 11506.62 176.48 52498.67 88888.00 2018-01-14 01:08:30.905 014 11506.64 176.44 52498.69 88888.00 2018-01-14 01:08:31.405 014 11506.63 176.48 52498.68 88888.00 2018-01-14 01:08:31.905 014 11506.61 176.49 52498.66 88888.00 2018-01-14 01:08:32.405 014 11506.59 176.43 52498.67 88888.00 2018-01-14 01:08:32.905 014 11506.60 176.43 52498.70 88888.00 2018-01-14 01:08:33.405 014 11506.59 176.39 52498.74 88888.00 2018-01-14 01:08:33.905 014 11506.61 176.33 52498.75 88888.00 2018-01-14 01:08:34.405 014 11506.59 176.36 52498.73 88888.00 2018-01-14 01:08:34.905 014 11506.53 176.33 52498.71 88888.00 2018-01-14 01:08:35.405 014 11506.52 176.34 52498.73 88888.00 2018-01-14 01:08:35.905 014 11506.56 176.39 52498.75 88888.00 2018-01-14 01:08:36.405 014 11506.55 176.37 52498.77 88888.00 2018-01-14 01:08:36.905 014 11506.51 176.36 52498.77 88888.00 2018-01-14 01:08:37.405 014 11506.46 176.36 52498.76 88888.00 2018-01-14 01:08:37.905 014 11506.40 176.33 52498.77 88888.00 2018-01-14 01:08:38.405 014 11506.38 176.28 52498.79 88888.00 2018-01-14 01:08:38.905 014 11506.37 176.23 52498.83 88888.00 2018-01-14 01:08:39.405 014 11506.38 176.20 52498.80 88888.00 2018-01-14 01:08:39.905 014 11506.39 176.14 52498.82 88888.00 2018-01-14 01:08:40.405 014 11506.35 176.13 52498.85 88888.00 2018-01-14 01:08:40.905 014 11506.34 176.12 52498.87 88888.00 2018-01-14 01:08:41.405 014 11506.26 176.15 52498.80 88888.00 2018-01-14 01:08:41.905 014 11506.26 176.22 52498.83 88888.00 2018-01-14 01:08:42.405 014 11506.21 176.21 52498.88 88888.00 2018-01-14 01:08:42.905 014 11506.26 176.18 52498.90 88888.00 2018-01-14 01:08:43.405 014 11506.26 176.17 52498.87 88888.00 2018-01-14 01:08:43.905 014 11506.26 176.19 52498.87 88888.00 2018-01-14 01:08:44.405 014 11506.25 176.15 52498.88 88888.00 2018-01-14 01:08:44.905 014 11506.22 176.14 52498.91 88888.00 2018-01-14 01:08:45.405 014 11506.18 176.05 52498.85 88888.00 2018-01-14 01:08:45.905 014 11506.19 176.05 52498.80 88888.00 2018-01-14 01:08:46.405 014 11506.19 176.10 52498.82 88888.00 2018-01-14 01:08:46.905 014 11506.20 176.14 52498.83 88888.00 2018-01-14 01:08:47.405 014 11506.24 176.12 52498.83 88888.00 2018-01-14 01:08:47.905 014 11506.24 176.11 52498.85 88888.00 2018-01-14 01:08:48.405 014 11506.24 176.14 52498.83 88888.00 2018-01-14 01:08:48.905 014 11506.18 176.15 52498.84 88888.00 2018-01-14 01:08:49.405 014 11506.13 176.11 52498.85 88888.00 2018-01-14 01:08:49.905 014 11506.12 176.11 52498.83 88888.00 2018-01-14 01:08:50.405 014 11506.13 176.11 52498.82 88888.00 2018-01-14 01:08:50.905 014 11506.17 176.05 52498.78 88888.00 2018-01-14 01:08:51.405 014 11506.19 176.00 52498.74 88888.00 2018-01-14 01:08:51.905 014 11506.21 176.00 52498.76 88888.00 2018-01-14 01:08:52.405 014 11506.24 175.98 52498.79 88888.00 2018-01-14 01:08:52.905 014 11506.24 175.90 52498.77 88888.00 2018-01-14 01:08:53.405 014 11506.24 175.93 52498.76 88888.00 2018-01-14 01:08:53.905 014 11506.24 175.93 52498.71 88888.00 2018-01-14 01:08:54.405 014 11506.22 175.95 52498.70 88888.00 2018-01-14 01:08:54.905 014 11506.30 175.94 52498.75 88888.00 2018-01-14 01:08:55.405 014 11506.33 175.93 52498.71 88888.00 2018-01-14 01:08:55.905 014 11506.29 175.94 52498.70 88888.00 2018-01-14 01:08:56.405 014 11506.29 175.92 52498.71 88888.00 2018-01-14 01:08:56.905 014 11506.29 175.91 52498.71 88888.00 2018-01-14 01:08:57.405 014 11506.36 175.88 52498.68 88888.00 2018-01-14 01:08:57.905 014 11506.37 175.85 52498.70 88888.00 2018-01-14 01:08:58.405 014 11506.38 175.89 52498.71 88888.00 2018-01-14 01:08:58.905 014 11506.38 175.86 52498.73 88888.00 2018-01-14 01:08:59.405 014 11506.37 175.86 52498.71 88888.00 2018-01-14 01:08:59.905 014 11506.38 175.88 52498.75 88888.00 2018-01-14 01:09:00.405 014 11506.37 175.83 52498.75 88888.00 2018-01-14 01:09:00.905 014 11506.38 175.79 52498.77 88888.00 2018-01-14 01:09:01.405 014 11506.44 175.82 52498.75 88888.00 2018-01-14 01:09:01.905 014 11506.51 175.83 52498.77 88888.00 2018-01-14 01:09:02.405 014 11506.55 175.80 52498.73 88888.00 2018-01-14 01:09:02.905 014 11506.55 175.81 52498.74 88888.00 2018-01-14 01:09:03.405 014 11506.51 175.83 52498.77 88888.00 2018-01-14 01:09:03.905 014 11506.48 175.84 52498.75 88888.00 2018-01-14 01:09:04.405 014 11506.53 175.81 52498.71 88888.00 2018-01-14 01:09:04.905 014 11506.61 175.79 52498.69 88888.00 2018-01-14 01:09:05.405 014 11506.63 175.73 52498.69 88888.00 2018-01-14 01:09:05.905 014 11506.64 175.66 52498.69 88888.00 2018-01-14 01:09:06.405 014 11506.61 175.69 52498.70 88888.00 2018-01-14 01:09:06.905 014 11506.56 175.70 52498.66 88888.00 2018-01-14 01:09:07.405 014 11506.56 175.65 52498.62 88888.00 2018-01-14 01:09:07.905 014 11506.61 175.65 52498.66 88888.00 2018-01-14 01:09:08.405 014 11506.64 175.68 52498.67 88888.00 2018-01-14 01:09:08.905 014 11506.61 175.70 52498.67 88888.00 2018-01-14 01:09:09.405 014 11506.63 175.66 52498.66 88888.00 2018-01-14 01:09:09.905 014 11506.65 175.68 52498.66 88888.00 2018-01-14 01:09:10.405 014 11506.72 175.70 52498.65 88888.00 2018-01-14 01:09:10.905 014 11506.75 175.66 52498.65 88888.00 2018-01-14 01:09:11.405 014 11506.72 175.70 52498.66 88888.00 2018-01-14 01:09:11.905 014 11506.66 175.72 52498.67 88888.00 2018-01-14 01:09:12.405 014 11506.69 175.71 52498.68 88888.00 2018-01-14 01:09:12.905 014 11506.70 175.73 52498.65 88888.00 2018-01-14 01:09:13.405 014 11506.71 175.74 52498.65 88888.00 2018-01-14 01:09:13.905 014 11506.69 175.68 52498.65 88888.00 2018-01-14 01:09:14.405 014 11506.62 175.69 52498.69 88888.00 2018-01-14 01:09:14.905 014 11506.61 175.78 52498.69 88888.00 2018-01-14 01:09:15.405 014 11506.60 175.83 52498.70 88888.00 2018-01-14 01:09:15.905 014 11506.62 175.75 52498.71 88888.00 2018-01-14 01:09:16.405 014 11506.59 175.75 52498.69 88888.00 2018-01-14 01:09:16.905 014 11506.53 175.76 52498.68 88888.00 2018-01-14 01:09:17.405 014 11506.55 175.74 52498.68 88888.00 2018-01-14 01:09:17.905 014 11506.60 175.71 52498.64 88888.00 2018-01-14 01:09:18.405 014 11506.64 175.75 52498.65 88888.00 2018-01-14 01:09:18.905 014 11506.65 175.74 52498.64 88888.00 2018-01-14 01:09:19.405 014 11506.56 175.74 52498.66 88888.00 2018-01-14 01:09:19.905 014 11506.62 175.74 52498.69 88888.00 2018-01-14 01:09:20.405 014 11506.61 175.74 52498.69 88888.00 2018-01-14 01:09:20.905 014 11506.53 175.80 52498.69 88888.00 2018-01-14 01:09:21.405 014 11506.53 175.81 52498.66 88888.00 2018-01-14 01:09:21.905 014 11506.52 175.78 52498.66 88888.00 2018-01-14 01:09:22.405 014 11506.53 175.72 52498.69 88888.00 2018-01-14 01:09:22.905 014 11506.55 175.72 52498.66 88888.00 2018-01-14 01:09:23.405 014 11506.56 175.71 52498.64 88888.00 2018-01-14 01:09:23.905 014 11506.60 175.74 52498.66 88888.00 2018-01-14 01:09:24.405 014 11506.62 175.75 52498.66 88888.00 2018-01-14 01:09:24.905 014 11506.66 175.74 52498.61 88888.00 2018-01-14 01:09:25.405 014 11506.73 175.70 52498.55 88888.00 2018-01-14 01:09:25.905 014 11506.78 175.65 52498.59 88888.00 2018-01-14 01:09:26.405 014 11506.78 175.58 52498.62 88888.00 2018-01-14 01:09:26.905 014 11506.71 175.61 52498.69 88888.00 2018-01-14 01:09:27.405 014 11506.65 175.70 52498.71 88888.00 2018-01-14 01:09:27.905 014 11506.60 175.79 52498.69 88888.00 2018-01-14 01:09:28.405 014 11506.62 175.82 52498.68 88888.00 2018-01-14 01:09:28.905 014 11506.57 175.79 52498.69 88888.00 2018-01-14 01:09:29.405 014 11506.62 175.80 52498.69 88888.00 2018-01-14 01:09:29.905 014 11506.63 175.82 52498.68 88888.00 2018-01-14 01:09:30.405 014 11506.62 175.78 52498.67 88888.00 2018-01-14 01:09:30.905 014 11506.64 175.75 52498.66 88888.00 2018-01-14 01:09:31.405 014 11506.66 175.79 52498.67 88888.00 2018-01-14 01:09:31.905 014 11506.70 175.79 52498.67 88888.00 2018-01-14 01:09:32.405 014 11506.65 175.75 52498.69 88888.00 2018-01-14 01:09:32.905 014 11506.65 175.78 52498.73 88888.00 2018-01-14 01:09:33.405 014 11506.63 175.72 52498.71 88888.00 2018-01-14 01:09:33.905 014 11506.64 175.68 52498.70 88888.00 2018-01-14 01:09:34.405 014 11506.62 175.72 52498.71 88888.00 2018-01-14 01:09:34.905 014 11506.60 175.69 52498.69 88888.00 2018-01-14 01:09:35.405 014 11506.60 175.74 52498.68 88888.00 2018-01-14 01:09:35.905 014 11506.60 175.78 52498.67 88888.00 2018-01-14 01:09:36.405 014 11506.61 175.76 52498.69 88888.00 2018-01-14 01:09:36.905 014 11506.61 175.74 52498.67 88888.00 2018-01-14 01:09:37.405 014 11506.65 175.73 52498.71 88888.00 2018-01-14 01:09:37.905 014 11506.64 175.68 52498.70 88888.00 2018-01-14 01:09:38.405 014 11506.62 175.66 52498.70 88888.00 2018-01-14 01:09:38.905 014 11506.61 175.66 52498.69 88888.00 2018-01-14 01:09:39.405 014 11506.57 175.66 52498.70 88888.00 2018-01-14 01:09:39.905 014 11506.57 175.71 52498.68 88888.00 2018-01-14 01:09:40.405 014 11506.56 175.68 52498.66 88888.00 2018-01-14 01:09:40.905 014 11506.56 175.66 52498.68 88888.00 2018-01-14 01:09:41.405 014 11506.52 175.68 52498.69 88888.00 2018-01-14 01:09:41.905 014 11506.48 175.66 52498.73 88888.00 2018-01-14 01:09:42.405 014 11506.50 175.64 52498.73 88888.00 2018-01-14 01:09:42.905 014 11506.48 175.63 52498.73 88888.00 2018-01-14 01:09:43.405 014 11506.47 175.60 52498.73 88888.00 2018-01-14 01:09:43.905 014 11506.46 175.61 52498.74 88888.00 2018-01-14 01:09:44.405 014 11506.48 175.61 52498.75 88888.00 2018-01-14 01:09:44.905 014 11506.46 175.65 52498.73 88888.00 2018-01-14 01:09:45.405 014 11506.42 175.64 52498.75 88888.00 2018-01-14 01:09:45.905 014 11506.38 175.56 52498.75 88888.00 2018-01-14 01:09:46.405 014 11506.35 175.56 52498.75 88888.00 2018-01-14 01:09:46.905 014 11506.35 175.59 52498.74 88888.00 2018-01-14 01:09:47.405 014 11506.27 175.60 52498.71 88888.00 2018-01-14 01:09:47.905 014 11506.25 175.56 52498.70 88888.00 2018-01-14 01:09:48.405 014 11506.25 175.52 52498.73 88888.00 2018-01-14 01:09:48.905 014 11506.30 175.59 52498.68 88888.00 2018-01-14 01:09:49.405 014 11506.35 175.61 52498.67 88888.00 2018-01-14 01:09:49.905 014 11506.39 175.55 52498.73 88888.00 2018-01-14 01:09:50.405 014 11506.36 175.54 52498.75 88888.00 2018-01-14 01:09:50.905 014 11506.34 175.52 52498.73 88888.00 2018-01-14 01:09:51.405 014 11506.34 175.47 52498.71 88888.00 2018-01-14 01:09:51.905 014 11506.34 175.43 52498.67 88888.00 2018-01-14 01:09:52.405 014 11506.33 175.41 52498.64 88888.00 2018-01-14 01:09:52.905 014 11506.31 175.40 52498.64 88888.00 2018-01-14 01:09:53.405 014 11506.35 175.41 52498.61 88888.00 2018-01-14 01:09:53.905 014 11506.37 175.41 52498.61 88888.00 2018-01-14 01:09:54.405 014 11506.35 175.37 52498.59 88888.00 2018-01-14 01:09:54.905 014 11506.37 175.33 52498.56 88888.00 2018-01-14 01:09:55.405 014 11506.45 175.30 52498.51 88888.00 2018-01-14 01:09:55.905 014 11506.48 175.32 52498.48 88888.00 2018-01-14 01:09:56.405 014 11506.48 175.32 52498.49 88888.00 2018-01-14 01:09:56.905 014 11506.50 175.27 52498.51 88888.00 2018-01-14 01:09:57.405 014 11506.54 175.24 52498.53 88888.00 2018-01-14 01:09:57.905 014 11506.55 175.20 52498.55 88888.00 2018-01-14 01:09:58.405 014 11506.55 175.22 52498.55 88888.00 2018-01-14 01:09:58.905 014 11506.50 175.24 52498.55 88888.00 2018-01-14 01:09:59.405 014 11506.48 175.20 52498.51 88888.00 2018-01-14 01:09:59.905 014 11506.56 175.15 52498.47 88888.00 2018-01-14 01:10:00.405 014 11506.59 175.17 52498.46 88888.00 2018-01-14 01:10:00.905 014 11506.57 175.17 52498.49 88888.00 2018-01-14 01:10:01.405 014 11506.64 175.10 52498.50 88888.00 2018-01-14 01:10:01.905 014 11506.66 175.12 52498.49 88888.00 2018-01-14 01:10:02.405 014 11506.64 175.13 52498.49 88888.00 2018-01-14 01:10:02.905 014 11506.64 175.12 52498.46 88888.00 2018-01-14 01:10:03.405 014 11506.68 175.12 52498.46 88888.00 2018-01-14 01:10:03.905 014 11506.72 175.14 52498.46 88888.00 2018-01-14 01:10:04.405 014 11506.71 175.13 52498.41 88888.00 2018-01-14 01:10:04.905 014 11506.72 175.11 52498.42 88888.00 2018-01-14 01:10:05.405 014 11506.73 175.06 52498.42 88888.00 2018-01-14 01:10:05.905 014 11506.68 175.03 52498.42 88888.00 2018-01-14 01:10:06.405 014 11506.69 175.05 52498.35 88888.00 2018-01-14 01:10:06.905 014 11506.73 175.05 52498.35 88888.00 2018-01-14 01:10:07.405 014 11506.72 175.01 52498.35 88888.00 2018-01-14 01:10:07.905 014 11506.72 175.03 52498.35 88888.00 2018-01-14 01:10:08.405 014 11506.71 175.01 52498.36 88888.00 2018-01-14 01:10:08.905 014 11506.63 175.00 52498.35 88888.00 2018-01-14 01:10:09.405 014 11506.60 175.04 52498.34 88888.00 2018-01-14 01:10:09.905 014 11506.64 175.05 52498.35 88888.00 2018-01-14 01:10:10.405 014 11506.63 175.03 52498.38 88888.00 2018-01-14 01:10:10.905 014 11506.61 174.97 52498.33 88888.00 2018-01-14 01:10:11.405 014 11506.55 174.93 52498.31 88888.00 2018-01-14 01:10:11.905 014 11506.61 174.96 52498.30 88888.00 2018-01-14 01:10:12.405 014 11506.61 175.02 52498.27 88888.00 2018-01-14 01:10:12.905 014 11506.64 175.02 52498.26 88888.00 2018-01-14 01:10:13.405 014 11506.64 175.00 52498.29 88888.00 2018-01-14 01:10:13.905 014 11506.68 174.95 52498.27 88888.00 2018-01-14 01:10:14.405 014 11506.64 174.92 52498.25 88888.00 2018-01-14 01:10:14.905 014 11506.63 174.95 52498.32 88888.00 2018-01-14 01:10:15.405 014 11506.69 174.98 52498.32 88888.00 2018-01-14 01:10:15.905 014 11506.68 174.97 52498.31 88888.00 2018-01-14 01:10:16.405 014 11506.73 174.95 52498.31 88888.00 2018-01-14 01:10:16.905 014 11506.77 175.00 52498.26 88888.00 2018-01-14 01:10:17.405 014 11506.74 174.95 52498.25 88888.00 2018-01-14 01:10:17.905 014 11506.71 174.92 52498.30 88888.00 2018-01-14 01:10:18.405 014 11506.70 174.92 52498.27 88888.00 2018-01-14 01:10:18.905 014 11506.64 174.88 52498.29 88888.00 2018-01-14 01:10:19.405 014 11506.69 174.93 52498.27 88888.00 2018-01-14 01:10:19.905 014 11506.72 174.92 52498.30 88888.00 2018-01-14 01:10:20.405 014 11506.74 174.91 52498.30 88888.00 2018-01-14 01:10:20.905 014 11506.73 174.92 52498.31 88888.00 2018-01-14 01:10:21.405 014 11506.74 174.93 52498.35 88888.00 2018-01-14 01:10:21.905 014 11506.73 174.92 52498.33 88888.00 2018-01-14 01:10:22.405 014 11506.72 174.94 52498.33 88888.00 2018-01-14 01:10:22.905 014 11506.70 174.95 52498.34 88888.00 2018-01-14 01:10:23.405 014 11506.72 174.94 52498.30 88888.00 2018-01-14 01:10:23.905 014 11506.71 174.96 52498.30 88888.00 2018-01-14 01:10:24.405 014 11506.70 174.95 52498.32 88888.00 2018-01-14 01:10:24.905 014 11506.71 174.97 52498.34 88888.00 2018-01-14 01:10:25.405 014 11506.66 174.97 52498.33 88888.00 2018-01-14 01:10:25.905 014 11506.64 174.95 52498.30 88888.00 2018-01-14 01:10:26.405 014 11506.64 174.94 52498.29 88888.00 2018-01-14 01:10:26.905 014 11506.66 174.96 52498.29 88888.00 2018-01-14 01:10:27.405 014 11506.66 174.98 52498.27 88888.00 2018-01-14 01:10:27.905 014 11506.68 174.94 52498.31 88888.00 2018-01-14 01:10:28.405 014 11506.65 175.01 52498.26 88888.00 2018-01-14 01:10:28.905 014 11506.64 175.04 52498.27 88888.00 2018-01-14 01:10:29.405 014 11506.69 175.07 52498.25 88888.00 2018-01-14 01:10:29.905 014 11506.68 175.07 52498.22 88888.00 2018-01-14 01:10:30.405 014 11506.69 175.07 52498.21 88888.00 2018-01-14 01:10:30.905 014 11506.70 175.10 52498.20 88888.00 2018-01-14 01:10:31.405 014 11506.71 175.15 52498.26 88888.00 2018-01-14 01:10:31.905 014 11506.68 175.18 52498.32 88888.00 2018-01-14 01:10:32.405 014 11506.59 175.21 52498.35 88888.00 2018-01-14 01:10:32.905 014 11506.61 175.24 52498.38 88888.00 2018-01-14 01:10:33.405 014 11506.59 175.22 52498.41 88888.00 2018-01-14 01:10:33.905 014 11506.59 175.23 52498.44 88888.00 2018-01-14 01:10:34.405 014 11506.62 175.25 52498.41 88888.00 2018-01-14 01:10:34.905 014 11506.62 175.22 52498.40 88888.00 2018-01-14 01:10:35.406 014 11506.59 175.18 52498.41 88888.00 2018-01-14 01:10:35.906 014 11506.48 175.24 52498.47 88888.00 2018-01-14 01:10:36.406 014 11506.47 175.31 52498.49 88888.00 2018-01-14 01:10:36.906 014 11506.47 175.36 52498.50 88888.00 2018-01-14 01:10:37.406 014 11506.54 175.34 52498.50 88888.00 2018-01-14 01:10:37.906 014 11506.61 175.40 52498.48 88888.00 2018-01-14 01:10:38.406 014 11506.60 175.39 52498.48 88888.00 2018-01-14 01:10:38.906 014 11506.54 175.40 52498.49 88888.00 2018-01-14 01:10:39.406 014 11506.52 175.44 52498.52 88888.00 2018-01-14 01:10:39.906 014 11506.46 175.47 52498.58 88888.00 2018-01-14 01:10:40.406 014 11506.40 175.42 52498.57 88888.00 2018-01-14 01:10:40.906 014 11506.43 175.43 52498.56 88888.00 2018-01-14 01:10:41.406 014 11506.45 175.46 52498.61 88888.00 2018-01-14 01:10:41.906 014 11506.47 175.49 52498.62 88888.00 2018-01-14 01:10:42.406 014 11506.42 175.49 52498.66 88888.00 2018-01-14 01:10:42.906 014 11506.42 175.52 52498.65 88888.00 2018-01-14 01:10:43.406 014 11506.40 175.52 52498.68 88888.00 2018-01-14 01:10:43.906 014 11506.47 175.49 52498.68 88888.00 2018-01-14 01:10:44.406 014 11506.51 175.49 52498.67 88888.00 2018-01-14 01:10:44.906 014 11506.51 175.49 52498.66 88888.00 2018-01-14 01:10:45.406 014 11506.54 175.46 52498.67 88888.00 2018-01-14 01:10:45.906 014 11506.55 175.50 52498.66 88888.00 2018-01-14 01:10:46.406 014 11506.47 175.53 52498.69 88888.00 2018-01-14 01:10:46.906 014 11506.46 175.50 52498.73 88888.00 2018-01-14 01:10:47.406 014 11506.48 175.43 52498.69 88888.00 2018-01-14 01:10:47.906 014 11506.46 175.45 52498.67 88888.00 2018-01-14 01:10:48.406 014 11506.46 175.51 52498.71 88888.00 2018-01-14 01:10:48.906 014 11506.47 175.45 52498.77 88888.00 2018-01-14 01:10:49.406 014 11506.48 175.49 52498.79 88888.00 2018-01-14 01:10:49.906 014 11506.54 175.54 52498.80 88888.00 2018-01-14 01:10:50.406 014 11506.54 175.54 52498.80 88888.00 2018-01-14 01:10:50.906 014 11506.47 175.51 52498.77 88888.00 2018-01-14 01:10:51.406 014 11506.46 175.49 52498.77 88888.00 2018-01-14 01:10:51.906 014 11506.48 175.52 52498.84 88888.00 2018-01-14 01:10:52.406 014 11506.47 175.54 52498.87 88888.00 2018-01-14 01:10:52.906 014 11506.54 175.59 52498.80 88888.00 2018-01-14 01:10:53.406 014 11506.56 175.59 52498.77 88888.00 2018-01-14 01:10:53.906 014 11506.55 175.61 52498.79 88888.00 2018-01-14 01:10:54.406 014 11506.57 175.60 52498.82 88888.00 2018-01-14 01:10:54.906 014 11506.55 175.59 52498.82 88888.00 2018-01-14 01:10:55.406 014 11506.50 175.55 52498.80 88888.00 2018-01-14 01:10:55.906 014 11506.55 175.54 52498.82 88888.00 2018-01-14 01:10:56.406 014 11506.54 175.56 52498.86 88888.00 2018-01-14 01:10:56.906 014 11506.46 175.60 52498.87 88888.00 2018-01-14 01:10:57.406 014 11506.46 175.58 52498.87 88888.00 2018-01-14 01:10:57.906 014 11506.48 175.53 52498.85 88888.00 2018-01-14 01:10:58.406 014 11506.47 175.52 52498.87 88888.00 2018-01-14 01:10:58.906 014 11506.45 175.49 52498.84 88888.00 2018-01-14 01:10:59.406 014 11506.44 175.50 52498.83 88888.00 2018-01-14 01:10:59.906 014 11506.44 175.54 52498.83 88888.00 2018-01-14 01:11:00.406 014 11506.39 175.50 52498.85 88888.00 2018-01-14 01:11:00.906 014 11506.38 175.49 52498.90 88888.00 2018-01-14 01:11:01.406 014 11506.36 175.50 52498.90 88888.00 2018-01-14 01:11:01.906 014 11506.31 175.46 52498.88 88888.00 2018-01-14 01:11:02.406 014 11506.31 175.49 52498.88 88888.00 2018-01-14 01:11:02.906 014 11506.30 175.50 52498.87 88888.00 2018-01-14 01:11:03.406 014 11506.30 175.46 52498.86 88888.00 2018-01-14 01:11:03.906 014 11506.26 175.50 52498.87 88888.00 2018-01-14 01:11:04.406 014 11506.24 175.49 52498.87 88888.00 2018-01-14 01:11:04.906 014 11506.27 175.53 52498.90 88888.00 2018-01-14 01:11:05.406 014 11506.24 175.52 52498.94 88888.00 2018-01-14 01:11:05.906 014 11506.27 175.50 52498.95 88888.00 2018-01-14 01:11:06.406 014 11506.29 175.49 52498.96 88888.00 2018-01-14 01:11:06.906 014 11506.35 175.51 52498.97 88888.00 2018-01-14 01:11:07.406 014 11506.34 175.47 52498.95 88888.00 2018-01-14 01:11:07.906 014 11506.30 175.47 52498.95 88888.00 2018-01-14 01:11:08.406 014 11506.34 175.47 52498.99 88888.00 2018-01-14 01:11:08.906 014 11506.31 175.49 52499.00 88888.00 2018-01-14 01:11:09.406 014 11506.33 175.44 52499.00 88888.00 2018-01-14 01:11:09.906 014 11506.33 175.41 52499.02 88888.00 2018-01-14 01:11:10.406 014 11506.36 175.44 52499.02 88888.00 2018-01-14 01:11:10.906 014 11506.38 175.50 52499.02 88888.00 2018-01-14 01:11:11.406 014 11506.37 175.45 52499.02 88888.00 2018-01-14 01:11:11.906 014 11506.38 175.47 52499.02 88888.00 2018-01-14 01:11:12.406 014 11506.36 175.51 52498.99 88888.00 2018-01-14 01:11:12.906 014 11506.31 175.49 52498.94 88888.00 2018-01-14 01:11:13.406 014 11506.36 175.42 52498.96 88888.00 2018-01-14 01:11:13.906 014 11506.36 175.45 52499.01 88888.00 2018-01-14 01:11:14.406 014 11506.35 175.50 52499.02 88888.00 2018-01-14 01:11:14.906 014 11506.34 175.52 52499.06 88888.00 2018-01-14 01:11:15.406 014 11506.36 175.56 52499.05 88888.00 2018-01-14 01:11:15.906 014 11506.38 175.55 52499.06 88888.00 2018-01-14 01:11:16.406 014 11506.35 175.55 52499.06 88888.00 2018-01-14 01:11:16.906 014 11506.37 175.53 52499.04 88888.00 2018-01-14 01:11:17.406 014 11506.37 175.56 52499.10 88888.00 2018-01-14 01:11:17.906 014 11506.39 175.56 52499.13 88888.00 2018-01-14 01:11:18.406 014 11506.39 175.52 52499.14 88888.00 2018-01-14 01:11:18.906 014 11506.35 175.44 52499.14 88888.00 2018-01-14 01:11:19.406 014 11506.31 175.51 52499.15 88888.00 2018-01-14 01:11:19.906 014 11506.28 175.49 52499.18 88888.00 2018-01-14 01:11:20.406 014 11506.28 175.49 52499.19 88888.00 2018-01-14 01:11:20.906 014 11506.30 175.49 52499.22 88888.00 2018-01-14 01:11:21.406 014 11506.33 175.47 52499.21 88888.00 2018-01-14 01:11:21.906 014 11506.31 175.42 52499.21 88888.00 2018-01-14 01:11:22.406 014 11506.31 175.37 52499.20 88888.00 2018-01-14 01:11:22.906 014 11506.27 175.45 52499.20 88888.00 2018-01-14 01:11:23.406 014 11506.29 175.42 52499.20 88888.00 2018-01-14 01:11:23.906 014 11506.37 175.39 52499.15 88888.00 2018-01-14 01:11:24.406 014 11506.37 175.34 52499.13 88888.00 2018-01-14 01:11:24.906 014 11506.33 175.36 52499.17 88888.00 2018-01-14 01:11:25.406 014 11506.33 175.37 52499.20 88888.00 2018-01-14 01:11:25.906 014 11506.37 175.32 52499.22 88888.00 2018-01-14 01:11:26.406 014 11506.37 175.33 52499.22 88888.00 2018-01-14 01:11:26.906 014 11506.34 175.32 52499.24 88888.00 2018-01-14 01:11:27.406 014 11506.29 175.34 52499.28 88888.00 2018-01-14 01:11:27.906 014 11506.29 175.30 52499.24 88888.00 2018-01-14 01:11:28.406 014 11506.34 175.36 52499.20 88888.00 2018-01-14 01:11:28.906 014 11506.37 175.37 52499.21 88888.00 2018-01-14 01:11:29.406 014 11506.39 175.34 52499.21 88888.00 2018-01-14 01:11:29.906 014 11506.36 175.30 52499.18 88888.00 2018-01-14 01:11:30.406 014 11506.40 175.33 52499.21 88888.00 2018-01-14 01:11:30.906 014 11506.40 175.33 52499.22 88888.00 2018-01-14 01:11:31.406 014 11506.40 175.27 52499.30 88888.00 2018-01-14 01:11:31.906 014 11506.46 175.16 52499.32 88888.00 2018-01-14 01:11:32.406 014 11506.48 175.15 52499.30 88888.00 2018-01-14 01:11:32.906 014 11506.55 175.17 52499.31 88888.00 2018-01-14 01:11:33.406 014 11506.57 175.20 52499.31 88888.00 2018-01-14 01:11:33.906 014 11506.61 175.18 52499.35 88888.00 2018-01-14 01:11:34.406 014 11506.63 175.22 52499.36 88888.00 2018-01-14 01:11:34.906 014 11506.61 175.20 52499.32 88888.00 2018-01-14 01:11:35.406 014 11506.63 175.13 52499.35 88888.00 2018-01-14 01:11:35.906 014 11506.68 175.10 52499.35 88888.00 2018-01-14 01:11:36.406 014 11506.66 175.20 52499.34 88888.00 2018-01-14 01:11:36.906 014 11506.65 175.24 52499.37 88888.00 2018-01-14 01:11:37.406 014 11506.64 175.30 52499.40 88888.00 2018-01-14 01:11:37.906 014 11506.66 175.25 52499.41 88888.00 2018-01-14 01:11:38.406 014 11506.63 175.24 52499.48 88888.00 2018-01-14 01:11:38.906 014 11506.62 175.29 52499.46 88888.00 2018-01-14 01:11:39.406 014 11506.66 175.30 52499.45 88888.00 2018-01-14 01:11:39.906 014 11506.65 175.36 52499.44 88888.00 2018-01-14 01:11:40.406 014 11506.66 175.35 52499.41 88888.00 2018-01-14 01:11:40.906 014 11506.71 175.31 52499.40 88888.00 2018-01-14 01:11:41.406 014 11506.64 175.26 52499.39 88888.00 2018-01-14 01:11:41.906 014 11506.64 175.31 52499.44 88888.00 2018-01-14 01:11:42.406 014 11506.66 175.42 52499.50 88888.00 2018-01-14 01:11:42.906 014 11506.61 175.41 52499.53 88888.00 2018-01-14 01:11:43.406 014 11506.60 175.40 52499.56 88888.00 2018-01-14 01:11:43.906 014 11506.69 175.43 52499.54 88888.00 2018-01-14 01:11:44.406 014 11506.86 175.43 52499.46 88888.00 2018-01-14 01:11:44.906 014 11506.91 175.46 52499.46 88888.00 2018-01-14 01:11:45.406 014 11506.85 175.45 52499.50 88888.00 2018-01-14 01:11:45.906 014 11506.74 175.50 52499.56 88888.00 2018-01-14 01:11:46.406 014 11506.81 175.51 52499.59 88888.00 2018-01-14 01:11:46.906 014 11506.92 175.51 52499.59 88888.00 2018-01-14 01:11:47.406 014 11506.92 175.54 52499.55 88888.00 2018-01-14 01:11:47.906 014 11506.89 175.58 52499.56 88888.00 2018-01-14 01:11:48.406 014 11506.69 175.68 52499.66 88888.00 2018-01-14 01:11:48.906 014 11506.70 175.65 52499.70 88888.00 2018-01-14 01:11:49.406 014 11506.77 175.66 52499.66 88888.00 2018-01-14 01:11:49.906 014 11506.88 175.70 52499.63 88888.00 2018-01-14 01:11:50.406 014 11506.88 175.66 52499.64 88888.00 2018-01-14 01:11:50.906 014 11506.86 175.72 52499.64 88888.00 2018-01-14 01:11:51.406 014 11506.82 175.69 52499.62 88888.00 2018-01-14 01:11:51.906 014 11506.80 175.66 52499.63 88888.00 2018-01-14 01:11:52.406 014 11506.74 175.65 52499.62 88888.00 2018-01-14 01:11:52.906 014 11506.62 175.74 52499.68 88888.00 2018-01-14 01:11:53.406 014 11506.57 175.78 52499.72 88888.00 2018-01-14 01:11:53.906 014 11506.63 175.81 52499.74 88888.00 2018-01-14 01:11:54.406 014 11506.66 175.84 52499.77 88888.00 2018-01-14 01:11:54.906 014 11506.68 175.83 52499.80 88888.00 2018-01-14 01:11:55.406 014 11506.70 175.84 52499.77 88888.00 2018-01-14 01:11:55.906 014 11506.70 175.85 52499.81 88888.00 2018-01-14 01:11:56.406 014 11506.65 175.89 52499.83 88888.00 2018-01-14 01:11:56.906 014 11506.63 175.85 52499.82 88888.00 2018-01-14 01:11:57.406 014 11506.68 175.89 52499.79 88888.00 2018-01-14 01:11:57.906 014 11506.72 175.91 52499.79 88888.00 2018-01-14 01:11:58.406 014 11506.74 175.93 52499.79 88888.00 2018-01-14 01:11:58.906 014 11506.73 175.93 52499.80 88888.00 2018-01-14 01:11:59.406 014 11506.75 175.95 52499.82 88888.00 2018-01-14 01:11:59.906 014 11506.74 176.04 52499.80 88888.00 2018-01-14 01:12:00.406 014 11506.72 176.08 52499.79 88888.00 2018-01-14 01:12:00.906 014 11506.68 176.09 52499.85 88888.00 2018-01-14 01:12:01.406 014 11506.66 176.11 52499.88 88888.00 2018-01-14 01:12:01.906 014 11506.63 176.11 52499.85 88888.00 2018-01-14 01:12:02.406 014 11506.61 176.10 52499.84 88888.00 2018-01-14 01:12:02.906 014 11506.70 176.08 52499.85 88888.00 2018-01-14 01:12:03.406 014 11506.72 176.08 52499.90 88888.00 2018-01-14 01:12:03.906 014 11506.64 176.15 52499.90 88888.00 2018-01-14 01:12:04.406 014 11506.57 176.18 52499.90 88888.00 2018-01-14 01:12:04.906 014 11506.61 176.20 52499.85 88888.00 2018-01-14 01:12:05.406 014 11506.69 176.23 52499.90 88888.00 2018-01-14 01:12:05.906 014 11506.77 176.24 52499.94 88888.00 2018-01-14 01:12:06.406 014 11506.77 176.28 52499.96 88888.00 2018-01-14 01:12:06.906 014 11506.73 176.32 52499.93 88888.00 2018-01-14 01:12:07.406 014 11506.70 176.29 52499.92 88888.00 2018-01-14 01:12:07.906 014 11506.68 176.26 52499.92 88888.00 2018-01-14 01:12:08.406 014 11506.71 176.31 52499.91 88888.00 2018-01-14 01:12:08.906 014 11506.72 176.33 52499.85 88888.00 2018-01-14 01:12:09.406 014 11506.73 176.36 52499.84 88888.00 2018-01-14 01:12:09.906 014 11506.81 176.33 52499.89 88888.00 2018-01-14 01:12:10.406 014 11506.83 176.38 52499.96 88888.00 2018-01-14 01:12:10.906 014 11506.82 176.38 52499.94 88888.00 2018-01-14 01:12:11.406 014 11506.88 176.38 52499.91 88888.00 2018-01-14 01:12:11.906 014 11506.89 176.41 52499.91 88888.00 2018-01-14 01:12:12.406 014 11506.91 176.40 52499.92 88888.00 2018-01-14 01:12:12.906 014 11506.94 176.40 52499.94 88888.00 2018-01-14 01:12:13.406 014 11506.91 176.38 52499.93 88888.00 2018-01-14 01:12:13.906 014 11506.90 176.42 52499.99 88888.00 2018-01-14 01:12:14.406 014 11506.94 176.47 52500.02 88888.00 2018-01-14 01:12:14.906 014 11506.94 176.41 52499.99 88888.00 2018-01-14 01:12:15.406 014 11506.94 176.41 52499.93 88888.00 2018-01-14 01:12:15.906 014 11506.91 176.39 52499.99 88888.00 2018-01-14 01:12:16.406 014 11506.91 176.46 52499.98 88888.00 2018-01-14 01:12:16.906 014 11506.97 176.49 52499.99 88888.00 2018-01-14 01:12:17.406 014 11507.00 176.46 52499.99 88888.00 2018-01-14 01:12:17.906 014 11507.01 176.41 52499.96 88888.00 2018-01-14 01:12:18.406 014 11507.04 176.43 52499.97 88888.00 2018-01-14 01:12:18.906 014 11507.05 176.43 52499.97 88888.00 2018-01-14 01:12:19.406 014 11507.05 176.44 52499.98 88888.00 2018-01-14 01:12:19.906 014 11507.06 176.42 52499.98 88888.00 2018-01-14 01:12:20.406 014 11507.12 176.39 52499.97 88888.00 2018-01-14 01:12:20.906 014 11507.10 176.43 52499.99 88888.00 2018-01-14 01:12:21.406 014 11507.12 176.47 52500.00 88888.00 2018-01-14 01:12:21.906 014 11507.14 176.48 52499.98 88888.00 2018-01-14 01:12:22.406 014 11507.18 176.50 52499.97 88888.00 2018-01-14 01:12:22.906 014 11507.18 176.51 52500.02 88888.00 2018-01-14 01:12:23.406 014 11507.22 176.53 52500.02 88888.00 2018-01-14 01:12:23.906 014 11507.23 176.55 52500.03 88888.00 2018-01-14 01:12:24.406 014 11507.23 176.59 52500.07 88888.00 2018-01-14 01:12:24.906 014 11507.27 176.62 52500.03 88888.00 2018-01-14 01:12:25.406 014 11507.33 176.60 52499.99 88888.00 2018-01-14 01:12:25.906 014 11507.33 176.56 52499.99 88888.00 2018-01-14 01:12:26.406 014 11507.32 176.56 52499.99 88888.00 2018-01-14 01:12:26.906 014 11507.29 176.51 52500.02 88888.00 2018-01-14 01:12:27.406 014 11507.32 176.50 52500.03 88888.00 2018-01-14 01:12:27.906 014 11507.36 176.51 52500.01 88888.00 2018-01-14 01:12:28.406 014 11507.38 176.56 52499.99 88888.00 2018-01-14 01:12:28.906 014 11507.35 176.57 52500.03 88888.00 2018-01-14 01:12:29.406 014 11507.39 176.50 52500.09 88888.00 2018-01-14 01:12:29.906 014 11507.36 176.58 52500.12 88888.00 2018-01-14 01:12:30.406 014 11507.35 176.59 52500.10 88888.00 2018-01-14 01:12:30.906 014 11507.43 176.58 52500.10 88888.00 2018-01-14 01:12:31.406 014 11507.41 176.57 52500.11 88888.00 2018-01-14 01:12:31.906 014 11507.39 176.51 52500.10 88888.00 2018-01-14 01:12:32.406 014 11507.43 176.55 52500.10 88888.00 2018-01-14 01:12:32.906 014 11507.47 176.52 52500.07 88888.00 2018-01-14 01:12:33.406 014 11507.44 176.55 52500.08 88888.00 2018-01-14 01:12:33.906 014 11507.42 176.58 52500.12 88888.00 2018-01-14 01:12:34.406 014 11507.43 176.58 52500.15 88888.00 2018-01-14 01:12:34.906 014 11507.43 176.57 52500.11 88888.00 2018-01-14 01:12:35.406 014 11507.44 176.58 52500.12 88888.00 2018-01-14 01:12:35.906 014 11507.45 176.60 52500.15 88888.00 2018-01-14 01:12:36.406 014 11507.52 176.62 52500.16 88888.00 2018-01-14 01:12:36.906 014 11507.54 176.59 52500.16 88888.00 2018-01-14 01:12:37.406 014 11507.54 176.56 52500.18 88888.00 2018-01-14 01:12:37.906 014 11507.57 176.56 52500.17 88888.00 2018-01-14 01:12:38.406 014 11507.54 176.55 52500.12 88888.00 2018-01-14 01:12:38.906 014 11507.54 176.61 52500.10 88888.00 2018-01-14 01:12:39.406 014 11507.56 176.61 52500.12 88888.00 2018-01-14 01:12:39.906 014 11507.58 176.65 52500.12 88888.00 2018-01-14 01:12:40.406 014 11507.62 176.66 52500.14 88888.00 2018-01-14 01:12:40.906 014 11507.60 176.65 52500.12 88888.00 2018-01-14 01:12:41.406 014 11507.57 176.67 52500.14 88888.00 2018-01-14 01:12:41.906 014 11507.62 176.68 52500.12 88888.00 2018-01-14 01:12:42.406 014 11507.64 176.69 52500.12 88888.00 2018-01-14 01:12:42.906 014 11507.61 176.71 52500.16 88888.00 2018-01-14 01:12:43.406 014 11507.61 176.75 52500.20 88888.00 2018-01-14 01:12:43.906 014 11507.64 176.69 52500.18 88888.00 2018-01-14 01:12:44.406 014 11507.67 176.67 52500.16 88888.00 2018-01-14 01:12:44.906 014 11507.74 176.69 52500.12 88888.00 2018-01-14 01:12:45.406 014 11507.78 176.71 52500.11 88888.00 2018-01-14 01:12:45.906 014 11507.80 176.71 52500.11 88888.00 2018-01-14 01:12:46.406 014 11507.78 176.73 52500.15 88888.00 2018-01-14 01:12:46.906 014 11507.74 176.72 52500.17 88888.00 2018-01-14 01:12:47.406 014 11507.75 176.73 52500.16 88888.00 2018-01-14 01:12:47.906 014 11507.75 176.72 52500.17 88888.00 2018-01-14 01:12:48.406 014 11507.73 176.68 52500.15 88888.00 2018-01-14 01:12:48.906 014 11507.70 176.69 52500.14 88888.00 2018-01-14 01:12:49.406 014 11507.74 176.70 52500.11 88888.00 2018-01-14 01:12:49.906 014 11507.74 176.71 52500.14 88888.00 2018-01-14 01:12:50.406 014 11507.74 176.68 52500.17 88888.00 2018-01-14 01:12:50.906 014 11507.73 176.71 52500.19 88888.00 2018-01-14 01:12:51.406 014 11507.75 176.69 52500.19 88888.00 2018-01-14 01:12:51.906 014 11507.73 176.71 52500.21 88888.00 2018-01-14 01:12:52.406 014 11507.73 176.75 52500.21 88888.00 2018-01-14 01:12:52.906 014 11507.75 176.78 52500.20 88888.00 2018-01-14 01:12:53.406 014 11507.76 176.82 52500.21 88888.00 2018-01-14 01:12:53.906 014 11507.74 176.80 52500.25 88888.00 2018-01-14 01:12:54.406 014 11507.75 176.73 52500.28 88888.00 2018-01-14 01:12:54.906 014 11507.77 176.73 52500.25 88888.00 2018-01-14 01:12:55.406 014 11507.75 176.73 52500.23 88888.00 2018-01-14 01:12:55.906 014 11507.78 176.78 52500.20 88888.00 2018-01-14 01:12:56.406 014 11507.70 176.79 52500.23 88888.00 2018-01-14 01:12:56.906 014 11507.67 176.86 52500.25 88888.00 2018-01-14 01:12:57.406 014 11507.69 176.82 52500.23 88888.00 2018-01-14 01:12:57.906 014 11507.73 176.81 52500.21 88888.00 2018-01-14 01:12:58.406 014 11507.74 176.78 52500.20 88888.00 2018-01-14 01:12:58.906 014 11507.75 176.76 52500.21 88888.00 2018-01-14 01:12:59.406 014 11507.74 176.81 52500.25 88888.00 2018-01-14 01:12:59.906 014 11507.69 176.79 52500.25 88888.00 2018-01-14 01:13:00.406 014 11507.67 176.75 52500.23 88888.00 2018-01-14 01:13:00.906 014 11507.73 176.80 52500.21 88888.00 2018-01-14 01:13:01.406 014 11507.77 176.81 52500.24 88888.00 2018-01-14 01:13:01.906 014 11507.82 176.78 52500.23 88888.00 2018-01-14 01:13:02.406 014 11507.86 176.73 52500.19 88888.00 2018-01-14 01:13:02.906 014 11507.87 176.79 52500.24 88888.00 2018-01-14 01:13:03.406 014 11507.83 176.81 52500.23 88888.00 2018-01-14 01:13:03.906 014 11507.79 176.80 52500.20 88888.00 2018-01-14 01:13:04.406 014 11507.83 176.78 52500.20 88888.00 2018-01-14 01:13:04.906 014 11507.80 176.73 52500.17 88888.00 2018-01-14 01:13:05.406 014 11507.85 176.68 52500.16 88888.00 2018-01-14 01:13:05.906 014 11507.87 176.65 52500.12 88888.00 2018-01-14 01:13:06.406 014 11507.84 176.71 52500.12 88888.00 2018-01-14 01:13:06.906 014 11507.84 176.71 52500.17 88888.00 2018-01-14 01:13:07.406 014 11507.79 176.66 52500.20 88888.00 2018-01-14 01:13:07.906 014 11507.79 176.65 52500.24 88888.00 2018-01-14 01:13:08.406 014 11507.82 176.68 52500.23 88888.00 2018-01-14 01:13:08.906 014 11507.87 176.70 52500.24 88888.00 2018-01-14 01:13:09.406 014 11507.83 176.68 52500.21 88888.00 2018-01-14 01:13:09.906 014 11507.80 176.70 52500.27 88888.00 2018-01-14 01:13:10.406 014 11507.82 176.66 52500.26 88888.00 2018-01-14 01:13:10.906 014 11507.78 176.65 52500.26 88888.00 2018-01-14 01:13:11.406 014 11507.78 176.66 52500.26 88888.00 2018-01-14 01:13:11.906 014 11507.82 176.65 52500.28 88888.00 2018-01-14 01:13:12.406 014 11507.86 176.65 52500.31 88888.00 2018-01-14 01:13:12.906 014 11507.85 176.62 52500.32 88888.00 2018-01-14 01:13:13.406 014 11507.83 176.56 52500.31 88888.00 2018-01-14 01:13:13.906 014 11507.85 176.53 52500.28 88888.00 2018-01-14 01:13:14.406 014 11507.91 176.55 52500.27 88888.00 2018-01-14 01:13:14.906 014 11507.94 176.55 52500.26 88888.00 2018-01-14 01:13:15.406 014 11507.96 176.57 52500.27 88888.00 2018-01-14 01:13:15.906 014 11508.00 176.51 52500.26 88888.00 2018-01-14 01:13:16.406 014 11508.01 176.48 52500.27 88888.00 2018-01-14 01:13:16.906 014 11508.01 176.50 52500.29 88888.00 2018-01-14 01:13:17.406 014 11508.02 176.46 52500.28 88888.00 2018-01-14 01:13:17.906 014 11508.02 176.43 52500.27 88888.00 2018-01-14 01:13:18.406 014 11508.08 176.49 52500.26 88888.00 2018-01-14 01:13:18.906 014 11508.10 176.50 52500.27 88888.00 2018-01-14 01:13:19.406 014 11508.09 176.44 52500.26 88888.00 2018-01-14 01:13:19.906 014 11508.11 176.39 52500.26 88888.00 2018-01-14 01:13:20.407 014 11508.17 176.36 52500.26 88888.00 2018-01-14 01:13:20.907 014 11508.15 176.37 52500.26 88888.00 2018-01-14 01:13:21.407 014 11508.14 176.36 52500.29 88888.00 2018-01-14 01:13:21.907 014 11508.15 176.28 52500.28 88888.00 2018-01-14 01:13:22.407 014 11508.14 176.22 52500.28 88888.00 2018-01-14 01:13:22.907 014 11508.20 176.19 52500.24 88888.00 2018-01-14 01:13:23.407 014 11508.29 176.18 52500.19 88888.00 2018-01-14 01:13:23.907 014 11508.28 176.13 52500.19 88888.00 2018-01-14 01:13:24.407 014 11508.28 176.11 52500.20 88888.00 2018-01-14 01:13:24.907 014 11508.26 176.13 52500.21 88888.00 2018-01-14 01:13:25.407 014 11508.27 176.10 52500.20 88888.00 2018-01-14 01:13:25.907 014 11508.30 176.04 52500.19 88888.00 2018-01-14 01:13:26.407 014 11508.32 176.00 52500.17 88888.00 2018-01-14 01:13:26.907 014 11508.38 175.95 52500.17 88888.00 2018-01-14 01:13:27.407 014 11508.44 175.94 52500.16 88888.00 2018-01-14 01:13:27.907 014 11508.41 175.99 52500.15 88888.00 2018-01-14 01:13:28.407 014 11508.43 176.03 52500.16 88888.00 2018-01-14 01:13:28.907 014 11508.45 175.98 52500.15 88888.00 2018-01-14 01:13:29.407 014 11508.49 175.86 52500.12 88888.00 2018-01-14 01:13:29.907 014 11508.49 175.82 52500.18 88888.00 2018-01-14 01:13:30.407 014 11508.49 175.76 52500.23 88888.00 2018-01-14 01:13:30.907 014 11508.53 175.75 52500.23 88888.00 2018-01-14 01:13:31.407 014 11508.56 175.75 52500.25 88888.00 2018-01-14 01:13:31.907 014 11508.54 175.76 52500.19 88888.00 2018-01-14 01:13:32.407 014 11508.54 175.74 52500.20 88888.00 2018-01-14 01:13:32.907 014 11508.53 175.70 52500.20 88888.00 2018-01-14 01:13:33.407 014 11508.54 175.73 52500.23 88888.00 2018-01-14 01:13:33.907 014 11508.52 175.73 52500.25 88888.00 2018-01-14 01:13:34.407 014 11508.50 175.72 52500.26 88888.00 2018-01-14 01:13:34.907 014 11508.47 175.69 52500.28 88888.00 2018-01-14 01:13:35.407 014 11508.46 175.71 52500.27 88888.00 2018-01-14 01:13:35.907 014 11508.48 175.71 52500.26 88888.00 2018-01-14 01:13:36.407 014 11508.46 175.71 52500.25 88888.00 2018-01-14 01:13:36.907 014 11508.47 175.73 52500.26 88888.00 2018-01-14 01:13:37.407 014 11508.48 175.68 52500.27 88888.00 2018-01-14 01:13:37.907 014 11508.49 175.69 52500.25 88888.00 2018-01-14 01:13:38.407 014 11508.48 175.65 52500.25 88888.00 2018-01-14 01:13:38.907 014 11508.49 175.69 52500.26 88888.00 2018-01-14 01:13:39.407 014 11508.48 175.68 52500.28 88888.00 2018-01-14 01:13:39.907 014 11508.49 175.62 52500.29 88888.00 2018-01-14 01:13:40.407 014 11508.50 175.61 52500.27 88888.00 2018-01-14 01:13:40.907 014 11508.52 175.55 52500.26 88888.00 2018-01-14 01:13:41.407 014 11508.49 175.53 52500.26 88888.00 2018-01-14 01:13:41.907 014 11508.52 175.54 52500.27 88888.00 2018-01-14 01:13:42.407 014 11508.55 175.53 52500.24 88888.00 2018-01-14 01:13:42.907 014 11508.53 175.56 52500.31 88888.00 2018-01-14 01:13:43.407 014 11508.57 175.56 52500.31 88888.00 2018-01-14 01:13:43.907 014 11508.59 175.51 52500.31 88888.00 2018-01-14 01:13:44.407 014 11508.62 175.49 52500.32 88888.00 2018-01-14 01:13:44.907 014 11508.62 175.47 52500.29 88888.00 2018-01-14 01:13:45.407 014 11508.64 175.42 52500.27 88888.00 2018-01-14 01:13:45.907 014 11508.67 175.46 52500.25 88888.00 2018-01-14 01:13:46.407 014 11508.65 175.47 52500.26 88888.00 2018-01-14 01:13:46.907 014 11508.67 175.46 52500.27 88888.00 2018-01-14 01:13:47.407 014 11508.71 175.45 52500.27 88888.00 2018-01-14 01:13:47.907 014 11508.67 175.40 52500.26 88888.00 2018-01-14 01:13:48.407 014 11508.64 175.39 52500.24 88888.00 2018-01-14 01:13:48.907 014 11508.62 175.41 52500.26 88888.00 2018-01-14 01:13:49.407 014 11508.62 175.39 52500.25 88888.00 2018-01-14 01:13:49.907 014 11508.64 175.37 52500.25 88888.00 2018-01-14 01:13:50.407 014 11508.70 175.27 52500.24 88888.00 2018-01-14 01:13:50.907 014 11508.71 175.23 52500.18 88888.00 2018-01-14 01:13:51.407 014 11508.72 175.22 52500.18 88888.00 2018-01-14 01:13:51.907 014 11508.72 175.18 52500.19 88888.00 2018-01-14 01:13:52.407 014 11508.71 175.18 52500.23 88888.00 2018-01-14 01:13:52.907 014 11508.71 175.17 52500.23 88888.00 2018-01-14 01:13:53.407 014 11508.78 175.13 52500.24 88888.00 2018-01-14 01:13:53.907 014 11508.80 175.13 52500.28 88888.00 2018-01-14 01:13:54.407 014 11508.78 175.12 52500.28 88888.00 2018-01-14 01:13:54.907 014 11508.81 175.10 52500.25 88888.00 2018-01-14 01:13:55.407 014 11508.88 175.02 52500.21 88888.00 2018-01-14 01:13:55.907 014 11508.88 174.96 52500.21 88888.00 2018-01-14 01:13:56.407 014 11508.90 174.92 52500.18 88888.00 2018-01-14 01:13:56.907 014 11508.94 174.92 52500.20 88888.00 2018-01-14 01:13:57.407 014 11508.92 174.87 52500.21 88888.00 2018-01-14 01:13:57.907 014 11508.89 174.87 52500.25 88888.00 2018-01-14 01:13:58.407 014 11508.90 174.88 52500.23 88888.00 2018-01-14 01:13:58.907 014 11508.89 174.82 52500.26 88888.00 2018-01-14 01:13:59.407 014 11508.90 174.82 52500.29 88888.00 2018-01-14 01:13:59.907 014 11508.91 174.79 52500.29 88888.00 2018-01-14 01:14:00.407 014 11508.88 174.74 52500.32 88888.00 2018-01-14 01:14:00.907 014 11508.92 174.69 52500.32 88888.00 2018-01-14 01:14:01.407 014 11508.88 174.68 52500.34 88888.00 2018-01-14 01:14:01.907 014 11508.88 174.68 52500.33 88888.00 2018-01-14 01:14:02.407 014 11508.89 174.65 52500.34 88888.00 2018-01-14 01:14:02.907 014 11508.90 174.62 52500.35 88888.00 2018-01-14 01:14:03.407 014 11508.96 174.57 52500.35 88888.00 2018-01-14 01:14:03.907 014 11508.94 174.48 52500.32 88888.00 2018-01-14 01:14:04.407 014 11508.93 174.44 52500.31 88888.00 2018-01-14 01:14:04.907 014 11508.91 174.44 52500.29 88888.00 2018-01-14 01:14:05.407 014 11508.94 174.45 52500.28 88888.00 2018-01-14 01:14:05.907 014 11508.89 174.43 52500.33 88888.00 2018-01-14 01:14:06.407 014 11508.85 174.34 52500.33 88888.00 2018-01-14 01:14:06.907 014 11508.81 174.33 52500.33 88888.00 2018-01-14 01:14:07.407 014 11508.81 174.34 52500.33 88888.00 2018-01-14 01:14:07.907 014 11508.78 174.29 52500.38 88888.00 2018-01-14 01:14:08.407 014 11508.73 174.23 52500.40 88888.00 2018-01-14 01:14:08.907 014 11508.75 174.19 52500.37 88888.00 2018-01-14 01:14:09.407 014 11508.78 174.19 52500.37 88888.00 2018-01-14 01:14:09.907 014 11508.82 174.11 52500.37 88888.00 2018-01-14 01:14:10.407 014 11508.80 174.09 52500.40 88888.00 2018-01-14 01:14:10.907 014 11508.76 174.08 52500.42 88888.00 2018-01-14 01:14:11.407 014 11508.72 174.05 52500.43 88888.00 2018-01-14 01:14:11.907 014 11508.70 174.01 52500.43 88888.00 2018-01-14 01:14:12.407 014 11508.66 173.99 52500.40 88888.00 2018-01-14 01:14:12.907 014 11508.68 173.96 52500.40 88888.00 2018-01-14 01:14:13.407 014 11508.67 173.91 52500.42 88888.00 2018-01-14 01:14:13.907 014 11508.65 173.89 52500.45 88888.00 2018-01-14 01:14:14.407 014 11508.64 173.89 52500.46 88888.00 2018-01-14 01:14:14.907 014 11508.63 173.90 52500.46 88888.00 2018-01-14 01:14:15.407 014 11508.58 173.88 52500.46 88888.00 2018-01-14 01:14:15.907 014 11508.55 173.81 52500.50 88888.00 2018-01-14 01:14:16.407 014 11508.54 173.81 52500.50 88888.00 2018-01-14 01:14:16.907 014 11508.53 173.79 52500.51 88888.00 2018-01-14 01:14:17.407 014 11508.56 173.77 52500.50 88888.00 2018-01-14 01:14:17.907 014 11508.57 173.77 52500.50 88888.00 2018-01-14 01:14:18.407 014 11508.56 173.78 52500.51 88888.00 2018-01-14 01:14:18.907 014 11508.56 173.72 52500.52 88888.00 2018-01-14 01:14:19.407 014 11508.55 173.74 52500.51 88888.00 2018-01-14 01:14:19.907 014 11508.57 173.72 52500.51 88888.00 2018-01-14 01:14:20.407 014 11508.56 173.66 52500.47 88888.00 2018-01-14 01:14:20.907 014 11508.56 173.65 52500.51 88888.00 2018-01-14 01:14:21.407 014 11508.59 173.61 52500.50 88888.00 2018-01-14 01:14:21.907 014 11508.54 173.61 52500.50 88888.00 2018-01-14 01:14:22.407 014 11508.54 173.58 52500.50 88888.00 2018-01-14 01:14:22.907 014 11508.57 173.57 52500.51 88888.00 2018-01-14 01:14:23.407 014 11508.62 173.48 52500.51 88888.00 2018-01-14 01:14:23.907 014 11508.58 173.48 52500.52 88888.00 2018-01-14 01:14:24.407 014 11508.58 173.53 52500.55 88888.00 2018-01-14 01:14:24.907 014 11508.57 173.49 52500.54 88888.00 2018-01-14 01:14:25.407 014 11508.56 173.43 52500.56 88888.00 2018-01-14 01:14:25.907 014 11508.56 173.45 52500.58 88888.00 2018-01-14 01:14:26.407 014 11508.54 173.48 52500.55 88888.00 2018-01-14 01:14:26.907 014 11508.57 173.48 52500.50 88888.00 2018-01-14 01:14:27.407 014 11508.62 173.45 52500.49 88888.00 2018-01-14 01:14:27.907 014 11508.67 173.37 52500.47 88888.00 2018-01-14 01:14:28.407 014 11508.66 173.36 52500.47 88888.00 2018-01-14 01:14:28.907 014 11508.63 173.33 52500.53 88888.00 2018-01-14 01:14:29.407 014 11508.59 173.34 52500.51 88888.00 2018-01-14 01:14:29.907 014 11508.58 173.30 52500.51 88888.00 2018-01-14 01:14:30.407 014 11508.62 173.26 52500.52 88888.00 2018-01-14 01:14:30.907 014 11508.63 173.22 52500.50 88888.00 2018-01-14 01:14:31.407 014 11508.62 173.23 52500.46 88888.00 2018-01-14 01:14:31.907 014 11508.61 173.24 52500.46 88888.00 2018-01-14 01:14:32.407 014 11508.58 173.22 52500.49 88888.00 2018-01-14 01:14:32.907 014 11508.58 173.19 52500.49 88888.00 2018-01-14 01:14:33.407 014 11508.59 173.18 52500.50 88888.00 2018-01-14 01:14:33.907 014 11508.58 173.16 52500.53 88888.00 2018-01-14 01:14:34.407 014 11508.58 173.10 52500.55 88888.00 2018-01-14 01:14:34.907 014 11508.52 173.10 52500.53 88888.00 2018-01-14 01:14:35.407 014 11508.53 173.09 52500.49 88888.00 2018-01-14 01:14:35.907 014 11508.63 173.09 52500.52 88888.00 2018-01-14 01:14:36.407 014 11508.64 173.02 52500.54 88888.00 2018-01-14 01:14:36.907 014 11508.63 173.05 52500.54 88888.00 2018-01-14 01:14:37.407 014 11508.64 173.07 52500.56 88888.00 2018-01-14 01:14:37.907 014 11508.64 173.01 52500.54 88888.00 2018-01-14 01:14:38.407 014 11508.63 173.00 52500.55 88888.00 2018-01-14 01:14:38.907 014 11508.62 173.02 52500.56 88888.00 2018-01-14 01:14:39.407 014 11508.62 173.02 52500.61 88888.00 2018-01-14 01:14:39.907 014 11508.62 173.00 52500.64 88888.00 2018-01-14 01:14:40.407 014 11508.67 172.91 52500.64 88888.00 2018-01-14 01:14:40.907 014 11508.74 172.89 52500.62 88888.00 2018-01-14 01:14:41.407 014 11508.68 172.92 52500.64 88888.00 2018-01-14 01:14:41.907 014 11508.72 172.92 52500.59 88888.00 2018-01-14 01:14:42.407 014 11508.73 172.93 52500.61 88888.00 2018-01-14 01:14:42.907 014 11508.74 172.92 52500.63 88888.00 2018-01-14 01:14:43.407 014 11508.80 172.91 52500.59 88888.00 2018-01-14 01:14:43.907 014 11508.84 172.88 52500.55 88888.00 2018-01-14 01:14:44.407 014 11508.82 172.88 52500.60 88888.00 2018-01-14 01:14:44.907 014 11508.85 172.84 52500.61 88888.00 2018-01-14 01:14:45.407 014 11508.83 172.87 52500.61 88888.00 2018-01-14 01:14:45.907 014 11508.81 172.85 52500.62 88888.00 2018-01-14 01:14:46.407 014 11508.83 172.83 52500.64 88888.00 2018-01-14 01:14:46.907 014 11508.85 172.84 52500.62 88888.00 2018-01-14 01:14:47.407 014 11508.83 172.81 52500.62 88888.00 2018-01-14 01:14:47.907 014 11508.82 172.80 52500.63 88888.00 2018-01-14 01:14:48.407 014 11508.85 172.78 52500.62 88888.00 2018-01-14 01:14:48.907 014 11508.83 172.74 52500.58 88888.00 2018-01-14 01:14:49.407 014 11508.84 172.73 52500.54 88888.00 2018-01-14 01:14:49.907 014 11508.85 172.77 52500.55 88888.00 2018-01-14 01:14:50.407 014 11508.84 172.75 52500.60 88888.00 2018-01-14 01:14:50.907 014 11508.84 172.79 52500.61 88888.00 2018-01-14 01:14:51.407 014 11508.87 172.78 52500.60 88888.00 2018-01-14 01:14:51.907 014 11508.88 172.78 52500.58 88888.00 2018-01-14 01:14:52.407 014 11508.91 172.78 52500.55 88888.00 2018-01-14 01:14:52.907 014 11508.91 172.71 52500.61 88888.00 2018-01-14 01:14:53.407 014 11508.92 172.69 52500.61 88888.00 2018-01-14 01:14:53.907 014 11508.93 172.72 52500.61 88888.00 2018-01-14 01:14:54.407 014 11508.91 172.77 52500.63 88888.00 2018-01-14 01:14:54.907 014 11508.94 172.81 52500.62 88888.00 2018-01-14 01:14:55.407 014 11508.96 172.81 52500.60 88888.00 2018-01-14 01:14:55.907 014 11508.96 172.74 52500.58 88888.00 2018-01-14 01:14:56.407 014 11508.99 172.72 52500.60 88888.00 2018-01-14 01:14:56.907 014 11509.00 172.69 52500.56 88888.00 2018-01-14 01:14:57.407 014 11509.01 172.68 52500.56 88888.00 2018-01-14 01:14:57.907 014 11509.02 172.70 52500.62 88888.00 2018-01-14 01:14:58.407 014 11508.99 172.72 52500.62 88888.00 2018-01-14 01:14:58.907 014 11509.01 172.70 52500.62 88888.00 2018-01-14 01:14:59.407 014 11509.01 172.75 52500.62 88888.00 2018-01-14 01:14:59.907 014 11509.00 172.74 52500.61 88888.00 2018-01-14 01:15:00.407 014 11509.01 172.74 52500.61 88888.00 2018-01-14 01:15:00.907 014 11509.02 172.74 52500.60 88888.00 2018-01-14 01:15:01.407 014 11509.02 172.75 52500.60 88888.00 2018-01-14 01:15:01.907 014 11509.00 172.78 52500.62 88888.00 2018-01-14 01:15:02.407 014 11508.92 172.79 52500.65 88888.00 2018-01-14 01:15:02.907 014 11508.93 172.80 52500.68 88888.00 2018-01-14 01:15:03.407 014 11508.92 172.78 52500.68 88888.00 2018-01-14 01:15:03.907 014 11508.91 172.85 52500.70 88888.00 2018-01-14 01:15:04.407 014 11508.93 172.90 52500.64 88888.00 2018-01-14 01:15:04.907 014 11508.93 172.89 52500.63 88888.00 2018-01-14 01:15:05.407 014 11508.96 172.88 52500.64 88888.00 2018-01-14 01:15:05.907 014 11508.99 172.83 52500.65 88888.00 2018-01-14 01:15:06.407 014 11509.03 172.80 52500.68 88888.00 2018-01-14 01:15:06.907 014 11509.01 172.81 52500.73 88888.00 2018-01-14 01:15:07.407 014 11509.01 172.80 52500.69 88888.00 2018-01-14 01:15:07.907 014 11509.01 172.81 52500.69 88888.00 2018-01-14 01:15:08.407 014 11509.03 172.80 52500.67 88888.00 2018-01-14 01:15:08.907 014 11509.08 172.80 52500.68 88888.00 2018-01-14 01:15:09.407 014 11509.07 172.80 52500.63 88888.00 2018-01-14 01:15:09.907 014 11509.02 172.83 52500.64 88888.00 2018-01-14 01:15:10.407 014 11509.06 172.87 52500.65 88888.00 2018-01-14 01:15:10.907 014 11509.07 172.83 52500.67 88888.00 2018-01-14 01:15:11.407 014 11509.01 172.84 52500.67 88888.00 2018-01-14 01:15:11.907 014 11509.02 172.87 52500.67 88888.00 2018-01-14 01:15:12.407 014 11509.03 172.87 52500.67 88888.00 2018-01-14 01:15:12.907 014 11509.01 172.90 52500.68 88888.00 2018-01-14 01:15:13.407 014 11509.03 172.90 52500.67 88888.00 2018-01-14 01:15:13.907 014 11509.07 172.88 52500.64 88888.00 2018-01-14 01:15:14.407 014 11509.07 172.84 52500.70 88888.00 2018-01-14 01:15:14.907 014 11509.09 172.92 52500.71 88888.00 2018-01-14 01:15:15.407 014 11509.08 172.99 52500.70 88888.00 2018-01-14 01:15:15.907 014 11509.08 172.95 52500.73 88888.00 2018-01-14 01:15:16.407 014 11509.08 172.90 52500.71 88888.00 2018-01-14 01:15:16.907 014 11509.05 172.88 52500.71 88888.00 2018-01-14 01:15:17.407 014 11509.07 172.89 52500.77 88888.00 2018-01-14 01:15:17.907 014 11509.09 172.89 52500.76 88888.00 2018-01-14 01:15:18.407 014 11509.17 172.89 52500.75 88888.00 2018-01-14 01:15:18.907 014 11509.20 172.83 52500.76 88888.00 2018-01-14 01:15:19.407 014 11509.17 172.85 52500.75 88888.00 2018-01-14 01:15:19.907 014 11509.18 172.90 52500.73 88888.00 2018-01-14 01:15:20.407 014 11509.11 172.85 52500.72 88888.00 2018-01-14 01:15:20.907 014 11509.14 172.88 52500.73 88888.00 2018-01-14 01:15:21.407 014 11509.16 172.92 52500.77 88888.00 2018-01-14 01:15:21.907 014 11509.18 172.89 52500.73 88888.00 2018-01-14 01:15:22.407 014 11509.22 172.84 52500.69 88888.00 2018-01-14 01:15:22.907 014 11509.20 172.80 52500.69 88888.00 2018-01-14 01:15:23.407 014 11509.19 172.80 52500.73 88888.00 2018-01-14 01:15:23.907 014 11509.20 172.80 52500.79 88888.00 2018-01-14 01:15:24.407 014 11509.16 172.82 52500.81 88888.00 2018-01-14 01:15:24.907 014 11509.19 172.81 52500.81 88888.00 2018-01-14 01:15:25.407 014 11509.18 172.80 52500.80 88888.00 2018-01-14 01:15:25.907 014 11509.17 172.78 52500.77 88888.00 2018-01-14 01:15:26.407 014 11509.15 172.81 52500.80 88888.00 2018-01-14 01:15:26.907 014 11509.11 172.81 52500.84 88888.00 2018-01-14 01:15:27.407 014 11509.07 172.82 52500.87 88888.00 2018-01-14 01:15:27.907 014 11509.00 172.81 52500.88 88888.00 2018-01-14 01:15:28.407 014 11509.00 172.80 52500.90 88888.00 2018-01-14 01:15:28.907 014 11509.02 172.84 52500.91 88888.00 2018-01-14 01:15:29.407 014 11509.10 172.82 52500.88 88888.00 2018-01-14 01:15:29.907 014 11509.03 172.80 52500.85 88888.00 2018-01-14 01:15:30.407 014 11509.00 172.81 52500.84 88888.00 2018-01-14 01:15:30.907 014 11509.06 172.79 52500.86 88888.00 2018-01-14 01:15:31.407 014 11509.09 172.81 52500.85 88888.00 2018-01-14 01:15:31.907 014 11509.08 172.81 52500.80 88888.00 2018-01-14 01:15:32.407 014 11509.10 172.81 52500.81 88888.00 2018-01-14 01:15:32.907 014 11509.09 172.75 52500.84 88888.00 2018-01-14 01:15:33.407 014 11509.09 172.74 52500.85 88888.00 2018-01-14 01:15:33.907 014 11509.09 172.77 52500.85 88888.00 2018-01-14 01:15:34.407 014 11509.03 172.70 52500.84 88888.00 2018-01-14 01:15:34.907 014 11509.08 172.63 52500.84 88888.00 2018-01-14 01:15:35.407 014 11509.10 172.64 52500.84 88888.00 2018-01-14 01:15:35.907 014 11509.13 172.61 52500.89 88888.00 2018-01-14 01:15:36.407 014 11509.13 172.61 52500.86 88888.00 2018-01-14 01:15:36.907 014 11509.14 172.61 52500.82 88888.00 2018-01-14 01:15:37.407 014 11509.16 172.52 52500.86 88888.00 2018-01-14 01:15:37.907 014 11509.16 172.51 52500.87 88888.00 2018-01-14 01:15:38.407 014 11509.14 172.58 52500.90 88888.00 2018-01-14 01:15:38.907 014 11509.09 172.61 52500.90 88888.00 2018-01-14 01:15:39.407 014 11509.01 172.63 52500.93 88888.00 2018-01-14 01:15:39.907 014 11508.96 172.63 52500.93 88888.00 2018-01-14 01:15:40.407 014 11508.98 172.60 52500.93 88888.00 2018-01-14 01:15:40.907 014 11508.97 172.62 52500.94 88888.00 2018-01-14 01:15:41.407 014 11509.00 172.58 52500.89 88888.00 2018-01-14 01:15:41.907 014 11508.97 172.55 52500.93 88888.00 2018-01-14 01:15:42.407 014 11508.93 172.58 52500.99 88888.00 2018-01-14 01:15:42.907 014 11508.94 172.59 52500.99 88888.00 2018-01-14 01:15:43.407 014 11508.92 172.58 52500.99 88888.00 2018-01-14 01:15:43.907 014 11508.80 172.55 52501.02 88888.00 2018-01-14 01:15:44.407 014 11508.71 172.50 52501.03 88888.00 2018-01-14 01:15:44.907 014 11508.70 172.48 52501.05 88888.00 2018-01-14 01:15:45.407 014 11508.70 172.48 52501.08 88888.00 2018-01-14 01:15:45.907 014 11508.72 172.46 52501.07 88888.00 2018-01-14 01:15:46.407 014 11508.74 172.53 52501.06 88888.00 2018-01-14 01:15:46.907 014 11508.66 172.54 52501.12 88888.00 2018-01-14 01:15:47.407 014 11508.67 172.55 52501.11 88888.00 2018-01-14 01:15:47.907 014 11508.70 172.58 52501.08 88888.00 2018-01-14 01:15:48.407 014 11508.72 172.54 52501.11 88888.00 2018-01-14 01:15:48.907 014 11508.68 172.55 52501.13 88888.00 2018-01-14 01:15:49.407 014 11508.63 172.55 52501.11 88888.00 2018-01-14 01:15:49.907 014 11508.65 172.53 52501.12 88888.00 2018-01-14 01:15:50.407 014 11508.58 172.54 52501.09 88888.00 2018-01-14 01:15:50.907 014 11508.61 172.56 52501.08 88888.00 2018-01-14 01:15:51.407 014 11508.58 172.61 52501.11 88888.00 2018-01-14 01:15:51.907 014 11508.55 172.59 52501.06 88888.00 2018-01-14 01:15:52.407 014 11508.53 172.55 52501.08 88888.00 2018-01-14 01:15:52.907 014 11508.54 172.52 52501.13 88888.00 2018-01-14 01:15:53.407 014 11508.52 172.54 52501.15 88888.00 2018-01-14 01:15:53.907 014 11508.52 172.53 52501.16 88888.00 2018-01-14 01:15:54.407 014 11508.52 172.54 52501.15 88888.00 2018-01-14 01:15:54.907 014 11508.49 172.55 52501.17 88888.00 2018-01-14 01:15:55.408 014 11508.49 172.59 52501.21 88888.00 2018-01-14 01:15:55.908 014 11508.48 172.54 52501.21 88888.00 2018-01-14 01:15:56.408 014 11508.50 172.51 52501.26 88888.00 2018-01-14 01:15:56.908 014 11508.44 172.56 52501.33 88888.00 2018-01-14 01:15:57.408 014 11508.43 172.58 52501.31 88888.00 2018-01-14 01:15:57.908 014 11508.39 172.59 52501.31 88888.00 2018-01-14 01:15:58.408 014 11508.36 172.59 52501.34 88888.00 2018-01-14 01:15:58.908 014 11508.40 172.59 52501.34 88888.00 2018-01-14 01:15:59.408 014 11508.40 172.62 52501.37 88888.00 2018-01-14 01:15:59.908 014 11508.40 172.65 52501.35 88888.00 2018-01-14 01:16:00.408 014 11508.38 172.71 52501.37 88888.00 2018-01-14 01:16:00.908 014 11508.40 172.73 52501.37 88888.00 2018-01-14 01:16:01.408 014 11508.40 172.72 52501.38 88888.00 2018-01-14 01:16:01.908 014 11508.38 172.74 52501.40 88888.00 2018-01-14 01:16:02.408 014 11508.33 172.79 52501.47 88888.00 2018-01-14 01:16:02.908 014 11508.32 172.80 52501.48 88888.00 2018-01-14 01:16:03.408 014 11508.33 172.82 52501.48 88888.00 2018-01-14 01:16:03.908 014 11508.32 172.81 52501.51 88888.00 2018-01-14 01:16:04.408 014 11508.35 172.81 52501.52 88888.00 2018-01-14 01:16:04.908 014 11508.36 172.78 52501.53 88888.00 2018-01-14 01:16:05.408 014 11508.31 172.84 52501.53 88888.00 2018-01-14 01:16:05.908 014 11508.33 172.89 52501.59 88888.00 2018-01-14 01:16:06.408 014 11508.28 172.90 52501.61 88888.00 2018-01-14 01:16:06.908 014 11508.26 172.91 52501.56 88888.00 2018-01-14 01:16:07.408 014 11508.26 172.97 52501.53 88888.00 2018-01-14 01:16:07.908 014 11508.23 172.99 52501.60 88888.00 2018-01-14 01:16:08.408 014 11508.27 173.04 52501.62 88888.00 2018-01-14 01:16:08.908 014 11508.27 173.05 52501.66 88888.00 2018-01-14 01:16:09.408 014 11508.26 173.07 52501.66 88888.00 2018-01-14 01:16:09.908 014 11508.24 173.11 52501.62 88888.00 2018-01-14 01:16:10.408 014 11508.18 173.13 52501.67 88888.00 2018-01-14 01:16:10.908 014 11508.20 173.17 52501.72 88888.00 2018-01-14 01:16:11.408 014 11508.23 173.17 52501.68 88888.00 2018-01-14 01:16:11.908 014 11508.22 173.18 52501.68 88888.00 2018-01-14 01:16:12.408 014 11508.21 173.23 52501.67 88888.00 2018-01-14 01:16:12.908 014 11508.19 173.24 52501.69 88888.00 2018-01-14 01:16:13.408 014 11508.19 173.24 52501.69 88888.00 2018-01-14 01:16:13.908 014 11508.17 173.19 52501.70 88888.00 2018-01-14 01:16:14.408 014 11508.13 173.20 52501.75 88888.00 2018-01-14 01:16:14.908 014 11508.14 173.22 52501.81 88888.00 2018-01-14 01:16:15.408 014 11508.12 173.24 52501.78 88888.00 2018-01-14 01:16:15.908 014 11508.11 173.30 52501.76 88888.00 2018-01-14 01:16:16.408 014 11508.10 173.30 52501.73 88888.00 2018-01-14 01:16:16.908 014 11508.09 173.31 52501.78 88888.00 2018-01-14 01:16:17.408 014 11508.09 173.36 52501.82 88888.00 2018-01-14 01:16:17.908 014 11508.12 173.38 52501.82 88888.00 2018-01-14 01:16:18.408 014 11508.12 173.41 52501.87 88888.00 2018-01-14 01:16:18.908 014 11508.12 173.45 52501.91 88888.00 2018-01-14 01:16:19.408 014 11508.13 173.47 52501.93 88888.00 2018-01-14 01:16:19.908 014 11508.20 173.49 52501.93 88888.00 2018-01-14 01:16:20.408 014 11508.20 173.50 52501.93 88888.00 2018-01-14 01:16:20.908 014 11508.21 173.43 52501.92 88888.00 2018-01-14 01:16:21.408 014 11508.22 173.47 52501.92 88888.00 2018-01-14 01:16:21.908 014 11508.19 173.45 52501.94 88888.00 2018-01-14 01:16:22.408 014 11508.21 173.45 52502.00 88888.00 2018-01-14 01:16:22.908 014 11508.21 173.45 52502.00 88888.00 2018-01-14 01:16:23.408 014 11508.18 173.45 52501.96 88888.00 2018-01-14 01:16:23.908 014 11508.18 173.48 52502.01 88888.00 2018-01-14 01:16:24.408 014 11508.18 173.41 52502.04 88888.00 2018-01-14 01:16:24.908 014 11508.21 173.42 52502.05 88888.00 2018-01-14 01:16:25.408 014 11508.14 173.43 52502.12 88888.00 2018-01-14 01:16:25.908 014 11508.14 173.46 52502.16 88888.00 2018-01-14 01:16:26.408 014 11508.13 173.43 52502.16 88888.00 2018-01-14 01:16:26.908 014 11508.14 173.48 52502.20 88888.00 2018-01-14 01:16:27.408 014 11508.15 173.48 52502.19 88888.00 2018-01-14 01:16:27.908 014 11508.12 173.47 52502.18 88888.00 2018-01-14 01:16:28.408 014 11508.15 173.52 52502.20 88888.00 2018-01-14 01:16:28.908 014 11508.14 173.57 52502.23 88888.00 2018-01-14 01:16:29.408 014 11508.10 173.53 52502.25 88888.00 2018-01-14 01:16:29.908 014 11508.06 173.50 52502.26 88888.00 2018-01-14 01:16:30.408 014 11508.08 173.51 52502.26 88888.00 2018-01-14 01:16:30.908 014 11508.08 173.51 52502.30 88888.00 2018-01-14 01:16:31.408 014 11508.05 173.49 52502.27 88888.00 2018-01-14 01:16:31.908 014 11508.04 173.52 52502.29 88888.00 2018-01-14 01:16:32.408 014 11508.09 173.55 52502.32 88888.00 2018-01-14 01:16:32.908 014 11508.12 173.52 52502.30 88888.00 2018-01-14 01:16:33.408 014 11508.10 173.55 52502.31 88888.00 2018-01-14 01:16:33.908 014 11508.11 173.60 52502.32 88888.00 2018-01-14 01:16:34.408 014 11508.09 173.61 52502.31 88888.00 2018-01-14 01:16:34.908 014 11508.08 173.58 52502.27 88888.00 2018-01-14 01:16:35.408 014 11508.05 173.53 52502.27 88888.00 2018-01-14 01:16:35.908 014 11508.06 173.59 52502.29 88888.00 2018-01-14 01:16:36.408 014 11508.04 173.62 52502.32 88888.00 2018-01-14 01:16:36.908 014 11508.06 173.60 52502.36 88888.00 2018-01-14 01:16:37.408 014 11508.03 173.62 52502.35 88888.00 2018-01-14 01:16:37.908 014 11508.04 173.69 52502.36 88888.00 2018-01-14 01:16:38.408 014 11508.05 173.65 52502.35 88888.00 2018-01-14 01:16:38.908 014 11508.10 173.62 52502.32 88888.00 2018-01-14 01:16:39.408 014 11508.09 173.65 52502.32 88888.00 2018-01-14 01:16:39.908 014 11508.10 173.69 52502.34 88888.00 2018-01-14 01:16:40.408 014 11508.10 173.70 52502.32 88888.00 2018-01-14 01:16:40.908 014 11508.06 173.70 52502.36 88888.00 2018-01-14 01:16:41.408 014 11508.09 173.74 52502.41 88888.00 2018-01-14 01:16:41.908 014 11508.11 173.79 52502.44 88888.00 2018-01-14 01:16:42.408 014 11508.11 173.82 52502.48 88888.00 2018-01-14 01:16:42.908 014 11508.15 173.84 52502.48 88888.00 2018-01-14 01:16:43.408 014 11508.13 173.81 52502.46 88888.00 2018-01-14 01:16:43.908 014 11508.13 173.80 52502.48 88888.00 2018-01-14 01:16:44.408 014 11508.15 173.85 52502.49 88888.00 2018-01-14 01:16:44.908 014 11508.15 173.81 52502.50 88888.00 2018-01-14 01:16:45.408 014 11508.11 173.80 52502.52 88888.00 2018-01-14 01:16:45.908 014 11508.12 173.80 52502.47 88888.00 2018-01-14 01:16:46.408 014 11508.13 173.80 52502.45 88888.00 2018-01-14 01:16:46.908 014 11508.14 173.84 52502.49 88888.00 2018-01-14 01:16:47.408 014 11508.10 173.84 52502.49 88888.00 2018-01-14 01:16:47.908 014 11508.06 173.87 52502.52 88888.00 2018-01-14 01:16:48.408 014 11508.10 173.89 52502.50 88888.00 2018-01-14 01:16:48.908 014 11508.14 173.95 52502.50 88888.00 2018-01-14 01:16:49.408 014 11508.14 173.95 52502.50 88888.00 2018-01-14 01:16:49.908 014 11508.11 173.95 52502.52 88888.00 2018-01-14 01:16:50.408 014 11508.15 174.00 52502.53 88888.00 2018-01-14 01:16:50.908 014 11508.22 174.06 52502.54 88888.00 2018-01-14 01:16:51.408 014 11508.21 174.07 52502.50 88888.00 2018-01-14 01:16:51.908 014 11508.22 174.07 52502.49 88888.00 2018-01-14 01:16:52.408 014 11508.19 174.11 52502.52 88888.00 2018-01-14 01:16:52.908 014 11508.21 174.11 52502.56 88888.00 2018-01-14 01:16:53.408 014 11508.18 174.13 52502.60 88888.00 2018-01-14 01:16:53.908 014 11508.19 174.11 52502.64 88888.00 2018-01-14 01:16:54.408 014 11508.24 174.15 52502.65 88888.00 2018-01-14 01:16:54.908 014 11508.27 174.14 52502.66 88888.00 2018-01-14 01:16:55.408 014 11508.21 174.15 52502.65 88888.00 2018-01-14 01:16:55.908 014 11508.27 174.19 52502.63 88888.00 2018-01-14 01:16:56.408 014 11508.30 174.16 52502.61 88888.00 2018-01-14 01:16:56.908 014 11508.33 174.09 52502.61 88888.00 2018-01-14 01:16:57.408 014 11508.40 174.14 52502.57 88888.00 2018-01-14 01:16:57.908 014 11508.41 174.25 52502.56 88888.00 2018-01-14 01:16:58.408 014 11508.37 174.26 52502.58 88888.00 2018-01-14 01:16:58.908 014 11508.40 174.23 52502.63 88888.00 2018-01-14 01:16:59.408 014 11508.41 174.20 52502.61 88888.00 2018-01-14 01:16:59.908 014 11508.47 174.24 52502.60 88888.00 2018-01-14 01:17:00.408 014 11508.47 174.26 52502.62 88888.00 2018-01-14 01:17:00.908 014 11508.50 174.25 52502.61 88888.00 2018-01-14 01:17:01.408 014 11508.52 174.20 52502.57 88888.00 2018-01-14 01:17:01.908 014 11508.49 174.26 52502.58 88888.00 2018-01-14 01:17:02.408 014 11508.50 174.27 52502.57 88888.00 2018-01-14 01:17:02.908 014 11508.53 174.19 52502.58 88888.00 2018-01-14 01:17:03.408 014 11508.53 174.17 52502.56 88888.00 2018-01-14 01:17:03.908 014 11508.58 174.19 52502.57 88888.00 2018-01-14 01:17:04.408 014 11508.56 174.21 52502.61 88888.00 2018-01-14 01:17:04.908 014 11508.56 174.20 52502.57 88888.00 2018-01-14 01:17:05.408 014 11508.59 174.17 52502.60 88888.00 2018-01-14 01:17:05.908 014 11508.61 174.21 52502.63 88888.00 2018-01-14 01:17:06.408 014 11508.64 174.26 52502.65 88888.00 2018-01-14 01:17:06.908 014 11508.71 174.28 52502.61 88888.00 2018-01-14 01:17:07.408 014 11508.72 174.30 52502.63 88888.00 2018-01-14 01:17:07.908 014 11508.72 174.26 52502.62 88888.00 2018-01-14 01:17:08.408 014 11508.72 174.28 52502.63 88888.00 2018-01-14 01:17:08.908 014 11508.75 174.34 52502.64 88888.00 2018-01-14 01:17:09.408 014 11508.79 174.33 52502.65 88888.00 2018-01-14 01:17:09.908 014 11508.81 174.35 52502.66 88888.00 2018-01-14 01:17:10.408 014 11508.76 174.38 52502.69 88888.00 2018-01-14 01:17:10.908 014 11508.76 174.40 52502.69 88888.00 2018-01-14 01:17:11.408 014 11508.81 174.38 52502.70 88888.00 2018-01-14 01:17:11.908 014 11508.84 174.36 52502.64 88888.00 2018-01-14 01:17:12.408 014 11508.90 174.39 52502.63 88888.00 2018-01-14 01:17:12.908 014 11508.91 174.42 52502.70 88888.00 2018-01-14 01:17:13.408 014 11508.93 174.38 52502.74 88888.00 2018-01-14 01:17:13.908 014 11508.96 174.39 52502.71 88888.00 2018-01-14 01:17:14.408 014 11508.96 174.48 52502.69 88888.00 2018-01-14 01:17:14.908 014 11508.94 174.45 52502.70 88888.00 2018-01-14 01:17:15.408 014 11508.97 174.39 52502.73 88888.00 2018-01-14 01:17:15.908 014 11508.94 174.40 52502.71 88888.00 2018-01-14 01:17:16.408 014 11508.97 174.43 52502.66 88888.00 2018-01-14 01:17:16.908 014 11508.91 174.44 52502.71 88888.00 2018-01-14 01:17:17.408 014 11508.92 174.44 52502.70 88888.00 2018-01-14 01:17:17.908 014 11508.96 174.47 52502.67 88888.00 2018-01-14 01:17:18.408 014 11508.99 174.49 52502.69 88888.00 2018-01-14 01:17:18.908 014 11508.99 174.54 52502.69 88888.00 2018-01-14 01:17:19.408 014 11509.01 174.50 52502.66 88888.00 2018-01-14 01:17:19.908 014 11509.02 174.45 52502.67 88888.00 2018-01-14 01:17:20.408 014 11509.03 174.49 52502.65 88888.00 2018-01-14 01:17:20.908 014 11509.10 174.50 52502.64 88888.00 2018-01-14 01:17:21.408 014 11509.08 174.50 52502.63 88888.00 2018-01-14 01:17:21.908 014 11509.11 174.53 52502.62 88888.00 2018-01-14 01:17:22.408 014 11509.08 174.50 52502.62 88888.00 2018-01-14 01:17:22.908 014 11509.06 174.54 52502.62 88888.00 2018-01-14 01:17:23.408 014 11509.08 174.55 52502.60 88888.00 2018-01-14 01:17:23.908 014 11509.09 174.54 52502.63 88888.00 2018-01-14 01:17:24.408 014 11509.15 174.59 52502.63 88888.00 2018-01-14 01:17:24.908 014 11509.14 174.59 52502.61 88888.00 2018-01-14 01:17:25.408 014 11509.17 174.59 52502.58 88888.00 2018-01-14 01:17:25.908 014 11509.15 174.56 52502.58 88888.00 2018-01-14 01:17:26.408 014 11509.18 174.57 52502.63 88888.00 2018-01-14 01:17:26.908 014 11509.20 174.64 52502.63 88888.00 2018-01-14 01:17:27.408 014 11509.26 174.60 52502.66 88888.00 2018-01-14 01:17:27.908 014 11509.33 174.55 52502.65 88888.00 2018-01-14 01:17:28.408 014 11509.32 174.56 52502.58 88888.00 2018-01-14 01:17:28.908 014 11509.37 174.57 52502.55 88888.00 2018-01-14 01:17:29.408 014 11509.40 174.59 52502.54 88888.00 2018-01-14 01:17:29.908 014 11509.40 174.63 52502.55 88888.00 2018-01-14 01:17:30.408 014 11509.46 174.65 52502.58 88888.00 2018-01-14 01:17:30.908 014 11509.46 174.63 52502.58 88888.00 2018-01-14 01:17:31.408 014 11509.43 174.64 52502.60 88888.00 2018-01-14 01:17:31.908 014 11509.45 174.65 52502.58 88888.00 2018-01-14 01:17:32.408 014 11509.46 174.62 52502.58 88888.00 2018-01-14 01:17:32.908 014 11509.49 174.68 52502.57 88888.00 2018-01-14 01:17:33.408 014 11509.52 174.69 52502.60 88888.00 2018-01-14 01:17:33.908 014 11509.54 174.68 52502.60 88888.00 2018-01-14 01:17:34.408 014 11509.57 174.60 52502.58 88888.00 2018-01-14 01:17:34.908 014 11509.58 174.64 52502.61 88888.00 2018-01-14 01:17:35.408 014 11509.64 174.59 52502.60 88888.00 2018-01-14 01:17:35.908 014 11509.66 174.62 52502.58 88888.00 2018-01-14 01:17:36.408 014 11509.67 174.63 52502.62 88888.00 2018-01-14 01:17:36.908 014 11509.67 174.66 52502.63 88888.00 2018-01-14 01:17:37.408 014 11509.69 174.71 52502.58 88888.00 2018-01-14 01:17:37.908 014 11509.76 174.66 52502.53 88888.00 2018-01-14 01:17:38.408 014 11509.80 174.63 52502.54 88888.00 2018-01-14 01:17:38.908 014 11509.71 174.66 52502.56 88888.00 2018-01-14 01:17:39.408 014 11509.71 174.68 52502.57 88888.00 2018-01-14 01:17:39.908 014 11509.77 174.69 52502.60 88888.00 2018-01-14 01:17:40.408 014 11509.80 174.66 52502.63 88888.00 2018-01-14 01:17:40.908 014 11509.78 174.62 52502.64 88888.00 2018-01-14 01:17:41.408 014 11509.77 174.62 52502.63 88888.00 2018-01-14 01:17:41.908 014 11509.78 174.62 52502.60 88888.00 2018-01-14 01:17:42.408 014 11509.80 174.63 52502.56 88888.00 2018-01-14 01:17:42.908 014 11509.81 174.64 52502.54 88888.00 2018-01-14 01:17:43.408 014 11509.84 174.71 52502.55 88888.00 2018-01-14 01:17:43.908 014 11509.79 174.77 52502.61 88888.00 2018-01-14 01:17:44.408 014 11509.78 174.75 52502.63 88888.00 2018-01-14 01:17:44.908 014 11509.81 174.82 52502.65 88888.00 2018-01-14 01:17:45.408 014 11509.85 174.82 52502.65 88888.00 2018-01-14 01:17:45.908 014 11509.87 174.82 52502.65 88888.00 2018-01-14 01:17:46.408 014 11509.80 174.84 52502.63 88888.00 2018-01-14 01:17:46.908 014 11509.78 174.85 52502.65 88888.00 2018-01-14 01:17:47.408 014 11509.84 174.84 52502.66 88888.00 2018-01-14 01:17:47.908 014 11509.79 174.91 52502.63 88888.00 2018-01-14 01:17:48.408 014 11509.76 174.92 52502.63 88888.00 2018-01-14 01:17:48.908 014 11509.77 174.94 52502.67 88888.00 2018-01-14 01:17:49.408 014 11509.76 174.94 52502.65 88888.00 2018-01-14 01:17:49.908 014 11509.80 174.94 52502.69 88888.00 2018-01-14 01:17:50.408 014 11509.88 174.95 52502.72 88888.00 2018-01-14 01:17:50.908 014 11509.90 175.01 52502.75 88888.00 2018-01-14 01:17:51.408 014 11509.88 175.02 52502.75 88888.00 2018-01-14 01:17:51.908 014 11509.89 175.06 52502.76 88888.00 2018-01-14 01:17:52.408 014 11509.89 175.08 52502.74 88888.00 2018-01-14 01:17:52.908 014 11509.95 175.07 52502.73 88888.00 2018-01-14 01:17:53.408 014 11509.95 175.03 52502.67 88888.00 2018-01-14 01:17:53.908 014 11509.93 175.04 52502.70 88888.00 2018-01-14 01:17:54.408 014 11509.92 175.04 52502.71 88888.00 2018-01-14 01:17:54.908 014 11509.96 175.08 52502.73 88888.00 2018-01-14 01:17:55.408 014 11509.97 175.14 52502.73 88888.00 2018-01-14 01:17:55.908 014 11509.92 175.17 52502.76 88888.00 2018-01-14 01:17:56.408 014 11509.95 175.16 52502.72 88888.00 2018-01-14 01:17:56.908 014 11509.97 175.20 52502.70 88888.00 2018-01-14 01:17:57.408 014 11509.98 175.25 52502.71 88888.00 2018-01-14 01:17:57.908 014 11509.96 175.26 52502.72 88888.00 2018-01-14 01:17:58.408 014 11509.98 175.26 52502.71 88888.00 2018-01-14 01:17:58.908 014 11510.01 175.26 52502.71 88888.00 2018-01-14 01:17:59.408 014 11510.05 175.33 52502.69 88888.00 2018-01-14 01:17:59.908 014 11510.03 175.37 52502.69 88888.00 2018-01-14 01:18:00.408 014 11510.03 175.40 52502.70 88888.00 2018-01-14 01:18:00.908 014 11510.02 175.44 52502.72 88888.00 2018-01-14 01:18:01.408 014 11510.05 175.43 52502.74 88888.00 2018-01-14 01:18:01.908 014 11510.08 175.43 52502.72 88888.00 2018-01-14 01:18:02.408 014 11510.15 175.45 52502.70 88888.00 2018-01-14 01:18:02.908 014 11510.14 175.47 52502.74 88888.00 2018-01-14 01:18:03.408 014 11510.13 175.49 52502.76 88888.00 2018-01-14 01:18:03.908 014 11510.20 175.58 52502.74 88888.00 2018-01-14 01:18:04.408 014 11510.17 175.55 52502.76 88888.00 2018-01-14 01:18:04.908 014 11510.15 175.52 52502.80 88888.00 2018-01-14 01:18:05.408 014 11510.14 175.52 52502.75 88888.00 2018-01-14 01:18:05.908 014 11510.15 175.53 52502.72 88888.00 2018-01-14 01:18:06.408 014 11510.20 175.58 52502.73 88888.00 2018-01-14 01:18:06.908 014 11510.23 175.62 52502.74 88888.00 2018-01-14 01:18:07.408 014 11510.24 175.59 52502.72 88888.00 2018-01-14 01:18:07.908 014 11510.22 175.58 52502.71 88888.00 2018-01-14 01:18:08.408 014 11510.27 175.63 52502.66 88888.00 2018-01-14 01:18:08.908 014 11510.29 175.66 52502.67 88888.00 2018-01-14 01:18:09.408 014 11510.30 175.66 52502.69 88888.00 2018-01-14 01:18:09.908 014 11510.31 175.71 52502.67 88888.00 2018-01-14 01:18:10.408 014 11510.32 175.73 52502.71 88888.00 2018-01-14 01:18:10.908 014 11510.33 175.75 52502.73 88888.00 2018-01-14 01:18:11.408 014 11510.42 175.74 52502.73 88888.00 2018-01-14 01:18:11.908 014 11510.42 175.72 52502.69 88888.00 2018-01-14 01:18:12.408 014 11510.41 175.76 52502.69 88888.00 2018-01-14 01:18:12.908 014 11510.47 175.75 52502.69 88888.00 2018-01-14 01:18:13.408 014 11510.48 175.81 52502.70 88888.00 2018-01-14 01:18:13.908 014 11510.51 175.83 52502.71 88888.00 2018-01-14 01:18:14.408 014 11510.55 175.84 52502.66 88888.00 2018-01-14 01:18:14.908 014 11510.57 175.84 52502.64 88888.00 2018-01-14 01:18:15.408 014 11510.56 175.92 52502.66 88888.00 2018-01-14 01:18:15.908 014 11510.55 175.93 52502.67 88888.00 2018-01-14 01:18:16.408 014 11510.55 175.93 52502.66 88888.00 2018-01-14 01:18:16.908 014 11510.59 175.98 52502.66 88888.00 2018-01-14 01:18:17.408 014 11510.60 176.01 52502.67 88888.00 2018-01-14 01:18:17.908 014 11510.64 176.02 52502.64 88888.00 2018-01-14 01:18:18.408 014 11510.64 176.04 52502.67 88888.00 2018-01-14 01:18:18.908 014 11510.61 176.12 52502.66 88888.00 2018-01-14 01:18:19.408 014 11510.52 176.14 52502.70 88888.00 2018-01-14 01:18:19.908 014 11510.52 176.14 52502.69 88888.00 2018-01-14 01:18:20.408 014 11510.58 176.14 52502.69 88888.00 2018-01-14 01:18:20.908 014 11510.61 176.12 52502.64 88888.00 2018-01-14 01:18:21.408 014 11510.63 176.19 52502.65 88888.00 2018-01-14 01:18:21.908 014 11510.64 176.22 52502.67 88888.00 2018-01-14 01:18:22.408 014 11510.63 176.26 52502.63 88888.00 2018-01-14 01:18:22.908 014 11510.66 176.30 52502.62 88888.00 2018-01-14 01:18:23.408 014 11510.68 176.31 52502.63 88888.00 2018-01-14 01:18:23.908 014 11510.67 176.31 52502.66 88888.00 2018-01-14 01:18:24.408 014 11510.66 176.33 52502.65 88888.00 2018-01-14 01:18:24.908 014 11510.68 176.34 52502.66 88888.00 2018-01-14 01:18:25.408 014 11510.64 176.38 52502.66 88888.00 2018-01-14 01:18:25.908 014 11510.60 176.37 52502.67 88888.00 2018-01-14 01:18:26.408 014 11510.68 176.39 52502.67 88888.00 2018-01-14 01:18:26.908 014 11510.66 176.37 52502.66 88888.00 2018-01-14 01:18:27.408 014 11510.61 176.34 52502.63 88888.00 2018-01-14 01:18:27.908 014 11510.60 176.29 52502.65 88888.00 2018-01-14 01:18:28.408 014 11510.66 176.29 52502.70 88888.00 2018-01-14 01:18:28.908 014 11510.68 176.37 52502.70 88888.00 2018-01-14 01:18:29.408 014 11510.68 176.39 52502.66 88888.00 2018-01-14 01:18:29.908 014 11510.71 176.32 52502.63 88888.00 2018-01-14 01:18:30.408 014 11510.78 176.32 52502.62 88888.00 2018-01-14 01:18:30.908 014 11510.77 176.30 52502.65 88888.00 2018-01-14 01:18:31.408 014 11510.72 176.31 52502.64 88888.00 2018-01-14 01:18:31.908 014 11510.69 176.34 52502.65 88888.00 2018-01-14 01:18:32.408 014 11510.75 176.34 52502.66 88888.00 2018-01-14 01:18:32.908 014 11510.77 176.32 52502.66 88888.00 2018-01-14 01:18:33.408 014 11510.77 176.28 52502.69 88888.00 2018-01-14 01:18:33.908 014 11510.73 176.30 52502.66 88888.00 2018-01-14 01:18:34.408 014 11510.74 176.28 52502.70 88888.00 2018-01-14 01:18:34.908 014 11510.72 176.29 52502.72 88888.00 2018-01-14 01:18:35.408 014 11510.74 176.26 52502.70 88888.00 2018-01-14 01:18:35.908 014 11510.77 176.23 52502.65 88888.00 2018-01-14 01:18:36.408 014 11510.75 176.21 52502.63 88888.00 2018-01-14 01:18:36.908 014 11510.74 176.23 52502.62 88888.00 2018-01-14 01:18:37.408 014 11510.75 176.20 52502.60 88888.00 2018-01-14 01:18:37.908 014 11510.72 176.17 52502.62 88888.00 2018-01-14 01:18:38.408 014 11510.72 176.17 52502.71 88888.00 2018-01-14 01:18:38.908 014 11510.78 176.14 52502.70 88888.00 2018-01-14 01:18:39.408 014 11510.77 176.04 52502.70 88888.00 2018-01-14 01:18:39.908 014 11510.74 176.00 52502.72 88888.00 2018-01-14 01:18:40.408 014 11510.77 176.02 52502.72 88888.00 2018-01-14 01:18:40.908 014 11510.83 175.97 52502.67 88888.00 2018-01-14 01:18:41.408 014 11510.82 176.00 52502.65 88888.00 2018-01-14 01:18:41.908 014 11510.81 175.94 52502.64 88888.00 2018-01-14 01:18:42.408 014 11510.78 175.89 52502.64 88888.00 2018-01-14 01:18:42.908 014 11510.80 175.88 52502.63 88888.00 2018-01-14 01:18:43.408 014 11510.80 175.84 52502.67 88888.00 2018-01-14 01:18:43.908 014 11510.76 175.81 52502.69 88888.00 2018-01-14 01:18:44.408 014 11510.75 175.74 52502.67 88888.00 2018-01-14 01:18:44.908 014 11510.75 175.70 52502.66 88888.00 2018-01-14 01:18:45.408 014 11510.71 175.65 52502.66 88888.00 2018-01-14 01:18:45.908 014 11510.67 175.62 52502.67 88888.00 2018-01-14 01:18:46.408 014 11510.68 175.58 52502.69 88888.00 2018-01-14 01:18:46.908 014 11510.66 175.58 52502.67 88888.00 2018-01-14 01:18:47.408 014 11510.63 175.55 52502.69 88888.00 2018-01-14 01:18:47.908 014 11510.61 175.52 52502.67 88888.00 2018-01-14 01:18:48.408 014 11510.61 175.43 52502.64 88888.00 2018-01-14 01:18:48.908 014 11510.73 175.43 52502.70 88888.00 2018-01-14 01:18:49.408 014 11510.73 175.41 52502.70 88888.00 2018-01-14 01:18:49.908 014 11510.69 175.39 52502.69 88888.00 2018-01-14 01:18:50.409 014 11510.66 175.32 52502.70 88888.00 2018-01-14 01:18:50.909 014 11510.67 175.25 52502.69 88888.00 2018-01-14 01:18:51.409 014 11510.66 175.21 52502.67 88888.00 2018-01-14 01:18:51.909 014 11510.69 175.17 52502.69 88888.00 2018-01-14 01:18:52.409 014 11510.73 175.07 52502.69 88888.00 2018-01-14 01:18:52.909 014 11510.63 175.01 52502.72 88888.00 2018-01-14 01:18:53.409 014 11510.57 175.03 52502.73 88888.00 2018-01-14 01:18:53.909 014 11510.52 175.01 52502.76 88888.00 2018-01-14 01:18:54.409 014 11510.54 174.96 52502.79 88888.00 2018-01-14 01:18:54.909 014 11510.52 174.96 52502.73 88888.00 2018-01-14 01:18:55.409 014 11510.55 174.93 52502.70 88888.00 2018-01-14 01:18:55.909 014 11510.58 174.91 52502.72 88888.00 2018-01-14 01:18:56.409 014 11510.54 174.83 52502.75 88888.00 2018-01-14 01:18:56.909 014 11510.50 174.84 52502.82 88888.00 2018-01-14 01:18:57.409 014 11510.47 174.81 52502.81 88888.00 2018-01-14 01:18:57.909 014 11510.46 174.77 52502.79 88888.00 2018-01-14 01:18:58.409 014 11510.45 174.74 52502.80 88888.00 2018-01-14 01:18:58.909 014 11510.43 174.74 52502.83 88888.00 2018-01-14 01:18:59.409 014 11510.37 174.68 52502.83 88888.00 2018-01-14 01:18:59.909 014 11510.32 174.69 52502.89 88888.00 2018-01-14 01:19:00.409 014 11510.34 174.64 52502.92 88888.00 2018-01-14 01:19:00.909 014 11510.40 174.62 52502.91 88888.00 2018-01-14 01:19:01.409 014 11510.39 174.59 52502.91 88888.00 2018-01-14 01:19:01.909 014 11510.32 174.57 52502.93 88888.00 2018-01-14 01:19:02.409 014 11510.27 174.55 52502.97 88888.00 2018-01-14 01:19:02.909 014 11510.27 174.54 52502.97 88888.00 2018-01-14 01:19:03.409 014 11510.25 174.52 52502.99 88888.00 2018-01-14 01:19:03.909 014 11510.24 174.52 52502.99 88888.00 2018-01-14 01:19:04.409 014 11510.17 174.54 52503.02 88888.00 2018-01-14 01:19:04.909 014 11510.15 174.47 52503.01 88888.00 2018-01-14 01:19:05.409 014 11510.11 174.45 52502.99 88888.00 2018-01-14 01:19:05.909 014 11510.15 174.49 52503.01 88888.00 2018-01-14 01:19:06.409 014 11510.10 174.48 52503.08 88888.00 2018-01-14 01:19:06.909 014 11510.06 174.42 52503.13 88888.00 2018-01-14 01:19:07.409 014 11510.03 174.37 52503.14 88888.00 2018-01-14 01:19:07.909 014 11509.96 174.40 52503.10 88888.00 2018-01-14 01:19:08.409 014 11509.95 174.36 52503.06 88888.00 2018-01-14 01:19:08.909 014 11509.97 174.30 52503.07 88888.00 2018-01-14 01:19:09.409 014 11509.95 174.31 52503.10 88888.00 2018-01-14 01:19:09.909 014 11509.95 174.29 52503.11 88888.00 2018-01-14 01:19:10.409 014 11509.94 174.26 52503.14 88888.00 2018-01-14 01:19:10.909 014 11509.94 174.30 52503.17 88888.00 2018-01-14 01:19:11.409 014 11509.94 174.27 52503.16 88888.00 2018-01-14 01:19:11.909 014 11509.86 174.19 52503.19 88888.00 2018-01-14 01:19:12.409 014 11509.80 174.17 52503.27 88888.00 2018-01-14 01:19:12.909 014 11509.72 174.16 52503.33 88888.00 2018-01-14 01:19:13.409 014 11509.71 174.18 52503.41 88888.00 2018-01-14 01:19:13.909 014 11509.69 174.16 52503.41 88888.00 2018-01-14 01:19:14.409 014 11509.63 174.15 52503.41 88888.00 2018-01-14 01:19:14.909 014 11509.57 174.13 52503.37 88888.00 2018-01-14 01:19:15.409 014 11509.46 174.17 52503.37 88888.00 2018-01-14 01:19:15.909 014 11509.43 174.15 52503.40 88888.00 2018-01-14 01:19:16.409 014 11509.40 174.13 52503.38 88888.00 2018-01-14 01:19:16.909 014 11509.38 174.10 52503.42 88888.00 2018-01-14 01:19:17.409 014 11509.35 174.11 52503.44 88888.00 2018-01-14 01:19:17.909 014 11509.41 174.09 52503.43 88888.00 2018-01-14 01:19:18.409 014 11509.40 174.06 52503.46 88888.00 2018-01-14 01:19:18.909 014 11509.36 174.07 52503.47 88888.00 2018-01-14 01:19:19.409 014 11509.31 174.08 52503.47 88888.00 2018-01-14 01:19:19.909 014 11509.28 174.09 52503.47 88888.00 2018-01-14 01:19:20.409 014 11509.22 174.10 52503.51 88888.00 2018-01-14 01:19:20.909 014 11509.19 173.99 52503.55 88888.00 2018-01-14 01:19:21.409 014 11509.16 173.90 52503.57 88888.00 2018-01-14 01:19:21.909 014 11509.11 173.96 52503.59 88888.00 2018-01-14 01:19:22.409 014 11509.10 173.97 52503.59 88888.00 2018-01-14 01:19:22.909 014 11509.06 173.97 52503.62 88888.00 2018-01-14 01:19:23.409 014 11509.01 173.96 52503.67 88888.00 2018-01-14 01:19:23.909 014 11508.99 173.95 52503.70 88888.00 2018-01-14 01:19:24.409 014 11508.99 173.84 52503.69 88888.00 2018-01-14 01:19:24.909 014 11508.99 173.84 52503.69 88888.00 2018-01-14 01:19:25.409 014 11508.99 173.90 52503.73 88888.00 2018-01-14 01:19:25.909 014 11508.97 173.87 52503.73 88888.00 2018-01-14 01:19:26.409 014 11508.97 173.79 52503.75 88888.00 2018-01-14 01:19:26.909 014 11508.93 173.79 52503.81 88888.00 2018-01-14 01:19:27.409 014 11508.94 173.75 52503.80 88888.00 2018-01-14 01:19:27.909 014 11508.92 173.76 52503.84 88888.00 2018-01-14 01:19:28.409 014 11508.88 173.78 52503.86 88888.00 2018-01-14 01:19:28.909 014 11508.83 173.84 52503.84 88888.00 2018-01-14 01:19:29.409 014 11508.79 173.82 52503.84 88888.00 2018-01-14 01:19:29.909 014 11508.72 173.76 52503.89 88888.00 2018-01-14 01:19:30.409 014 11508.71 173.79 52503.96 88888.00 2018-01-14 01:19:30.909 014 11508.62 173.77 52503.98 88888.00 2018-01-14 01:19:31.409 014 11508.62 173.76 52503.98 88888.00 2018-01-14 01:19:31.909 014 11508.64 173.72 52504.01 88888.00 2018-01-14 01:19:32.409 014 11508.63 173.72 52504.01 88888.00 2018-01-14 01:19:32.909 014 11508.59 173.72 52503.99 88888.00 2018-01-14 01:19:33.409 014 11508.49 173.67 52504.04 88888.00 2018-01-14 01:19:33.909 014 11508.46 173.63 52504.05 88888.00 2018-01-14 01:19:34.409 014 11508.48 173.69 52504.04 88888.00 2018-01-14 01:19:34.909 014 11508.48 173.65 52504.08 88888.00 2018-01-14 01:19:35.409 014 11508.49 173.60 52504.10 88888.00 2018-01-14 01:19:35.909 014 11508.46 173.62 52504.07 88888.00 2018-01-14 01:19:36.409 014 11508.43 173.61 52504.08 88888.00 2018-01-14 01:19:36.909 014 11508.37 173.63 52504.13 88888.00 2018-01-14 01:19:37.409 014 11508.37 173.65 52504.16 88888.00 2018-01-14 01:19:37.909 014 11508.39 173.63 52504.14 88888.00 2018-01-14 01:19:38.409 014 11508.29 173.65 52504.16 88888.00 2018-01-14 01:19:38.909 014 11508.21 173.70 52504.19 88888.00 2018-01-14 01:19:39.409 014 11508.23 173.75 52504.24 88888.00 2018-01-14 01:19:39.909 014 11508.19 173.77 52504.26 88888.00 2018-01-14 01:19:40.409 014 11508.17 173.72 52504.28 88888.00 2018-01-14 01:19:40.909 014 11508.19 173.76 52504.34 88888.00 2018-01-14 01:19:41.409 014 11508.19 173.75 52504.34 88888.00 2018-01-14 01:19:41.909 014 11508.14 173.79 52504.38 88888.00 2018-01-14 01:19:42.409 014 11508.09 173.85 52504.45 88888.00 2018-01-14 01:19:42.909 014 11508.02 173.81 52504.45 88888.00 2018-01-14 01:19:43.409 014 11507.97 173.80 52504.45 88888.00 2018-01-14 01:19:43.909 014 11507.92 173.87 52504.45 88888.00 2018-01-14 01:19:44.409 014 11507.86 173.88 52504.46 88888.00 2018-01-14 01:19:44.909 014 11507.84 173.91 52504.49 88888.00 2018-01-14 01:19:45.409 014 11507.87 173.96 52504.46 88888.00 2018-01-14 01:19:45.909 014 11507.80 173.96 52504.42 88888.00 2018-01-14 01:19:46.409 014 11507.77 173.96 52504.45 88888.00 2018-01-14 01:19:46.909 014 11507.77 173.99 52504.46 88888.00 2018-01-14 01:19:47.409 014 11507.78 174.05 52504.45 88888.00 2018-01-14 01:19:47.909 014 11507.74 174.13 52504.47 88888.00 2018-01-14 01:19:48.409 014 11507.76 174.23 52504.51 88888.00 2018-01-14 01:19:48.909 014 11507.75 174.24 52504.50 88888.00 2018-01-14 01:19:49.409 014 11507.75 174.28 52504.52 88888.00 2018-01-14 01:19:49.909 014 11507.74 174.28 52504.57 88888.00 2018-01-14 01:19:50.409 014 11507.74 174.28 52504.61 88888.00 2018-01-14 01:19:50.909 014 11507.71 174.26 52504.57 88888.00 2018-01-14 01:19:51.409 014 11507.70 174.29 52504.54 88888.00 2018-01-14 01:19:51.909 014 11507.68 174.30 52504.59 88888.00 2018-01-14 01:19:52.409 014 11507.64 174.33 52504.61 88888.00 2018-01-14 01:19:52.909 014 11507.64 174.44 52504.61 88888.00 2018-01-14 01:19:53.409 014 11507.59 174.47 52504.66 88888.00 2018-01-14 01:19:53.909 014 11507.54 174.48 52504.70 88888.00 2018-01-14 01:19:54.409 014 11507.53 174.53 52504.72 88888.00 2018-01-14 01:19:54.909 014 11507.53 174.56 52504.69 88888.00 2018-01-14 01:19:55.409 014 11507.48 174.67 52504.74 88888.00 2018-01-14 01:19:55.909 014 11507.47 174.68 52504.74 88888.00 2018-01-14 01:19:56.409 014 11507.44 174.72 52504.75 88888.00 2018-01-14 01:19:56.909 014 11507.40 174.77 52504.78 88888.00 2018-01-14 01:19:57.409 014 11507.44 174.75 52504.81 88888.00 2018-01-14 01:19:57.909 014 11507.45 174.83 52504.83 88888.00 2018-01-14 01:19:58.409 014 11507.43 174.92 52504.84 88888.00 2018-01-14 01:19:58.909 014 11507.42 174.95 52504.83 88888.00 2018-01-14 01:19:59.409 014 11507.38 174.93 52504.78 88888.00 2018-01-14 01:19:59.909 014 11507.36 175.00 52504.81 88888.00 2018-01-14 01:20:00.409 014 11507.38 175.00 52504.85 88888.00 2018-01-14 01:20:00.909 014 11507.38 175.04 52504.88 88888.00 2018-01-14 01:20:01.409 014 11507.38 175.10 52504.90 88888.00 2018-01-14 01:20:01.909 014 11507.33 175.11 52504.88 88888.00 2018-01-14 01:20:02.409 014 11507.30 175.13 52504.92 88888.00 2018-01-14 01:20:02.909 014 11507.25 175.14 52504.98 88888.00 2018-01-14 01:20:03.409 014 11507.18 175.17 52504.98 88888.00 2018-01-14 01:20:03.909 014 11507.15 175.23 52504.96 88888.00 2018-01-14 01:20:04.409 014 11507.15 175.29 52504.92 88888.00 2018-01-14 01:20:04.909 014 11507.14 175.31 52504.96 88888.00 2018-01-14 01:20:05.409 014 11507.09 175.34 52504.98 88888.00 2018-01-14 01:20:05.909 014 11507.12 175.43 52504.98 88888.00 2018-01-14 01:20:06.409 014 11507.14 175.45 52504.96 88888.00 2018-01-14 01:20:06.909 014 11507.09 175.49 52504.96 88888.00 2018-01-14 01:20:07.409 014 11507.06 175.52 52504.98 88888.00 2018-01-14 01:20:07.909 014 11507.07 175.61 52505.00 88888.00 2018-01-14 01:20:08.409 014 11507.01 175.68 52505.02 88888.00 2018-01-14 01:20:08.909 014 11506.98 175.71 52505.07 88888.00 2018-01-14 01:20:09.409 014 11506.91 175.75 52505.07 88888.00 2018-01-14 01:20:09.909 014 11506.89 175.75 52505.08 88888.00 2018-01-14 01:20:10.409 014 11506.90 175.81 52505.08 88888.00 2018-01-14 01:20:10.909 014 11506.88 175.84 52505.08 88888.00 2018-01-14 01:20:11.409 014 11506.85 175.85 52505.10 88888.00 2018-01-14 01:20:11.909 014 11506.81 175.91 52505.11 88888.00 2018-01-14 01:20:12.409 014 11506.77 175.99 52505.12 88888.00 2018-01-14 01:20:12.909 014 11506.73 176.03 52505.16 88888.00 2018-01-14 01:20:13.409 014 11506.71 176.10 52505.18 88888.00 2018-01-14 01:20:13.909 014 11506.71 176.18 52505.19 88888.00 2018-01-14 01:20:14.409 014 11506.78 176.22 52505.19 88888.00 2018-01-14 01:20:14.909 014 11506.78 176.29 52505.21 88888.00 2018-01-14 01:20:15.409 014 11506.74 176.33 52505.21 88888.00 2018-01-14 01:20:15.909 014 11506.74 176.37 52505.18 88888.00 2018-01-14 01:20:16.409 014 11506.70 176.40 52505.20 88888.00 2018-01-14 01:20:16.909 014 11506.63 176.47 52505.20 88888.00 2018-01-14 01:20:17.409 014 11506.65 176.49 52505.14 88888.00 2018-01-14 01:20:17.909 014 11506.64 176.55 52505.13 88888.00 2018-01-14 01:20:18.409 014 11506.71 176.56 52505.14 88888.00 2018-01-14 01:20:18.909 014 11506.74 176.59 52505.14 88888.00 2018-01-14 01:20:19.409 014 11506.69 176.70 52505.18 88888.00 2018-01-14 01:20:19.909 014 11506.63 176.80 52505.17 88888.00 2018-01-14 01:20:20.409 014 11506.63 176.80 52505.14 88888.00 2018-01-14 01:20:20.909 014 11506.64 176.88 52505.16 88888.00 2018-01-14 01:20:21.409 014 11506.63 176.89 52505.14 88888.00 2018-01-14 01:20:21.909 014 11506.60 176.96 52505.13 88888.00 2018-01-14 01:20:22.409 014 11506.63 177.09 52505.13 88888.00 2018-01-14 01:20:22.909 014 11506.59 177.15 52505.16 88888.00 2018-01-14 01:20:23.409 014 11506.57 177.23 52505.18 88888.00 2018-01-14 01:20:23.909 014 11506.56 177.27 52505.17 88888.00 2018-01-14 01:20:24.409 014 11506.59 177.35 52505.14 88888.00 2018-01-14 01:20:24.909 014 11506.64 177.38 52505.12 88888.00 2018-01-14 01:20:25.409 014 11506.65 177.40 52505.14 88888.00 2018-01-14 01:20:25.909 014 11506.65 177.40 52505.14 88888.00 2018-01-14 01:20:26.409 014 11506.68 177.50 52505.10 88888.00 2018-01-14 01:20:26.909 014 11506.69 177.56 52505.11 88888.00 2018-01-14 01:20:27.409 014 11506.64 177.57 52505.13 88888.00 2018-01-14 01:20:27.909 014 11506.65 177.62 52505.16 88888.00 2018-01-14 01:20:28.409 014 11506.70 177.63 52505.13 88888.00 2018-01-14 01:20:28.909 014 11506.70 177.65 52505.12 88888.00 2018-01-14 01:20:29.409 014 11506.69 177.67 52505.11 88888.00 2018-01-14 01:20:29.909 014 11506.73 177.78 52505.11 88888.00 2018-01-14 01:20:30.409 014 11506.74 177.84 52505.07 88888.00 2018-01-14 01:20:30.909 014 11506.71 177.87 52505.08 88888.00 2018-01-14 01:20:31.409 014 11506.73 177.92 52505.02 88888.00 2018-01-14 01:20:31.909 014 11506.82 177.91 52505.03 88888.00 2018-01-14 01:20:32.409 014 11506.82 177.94 52505.07 88888.00 2018-01-14 01:20:32.909 014 11506.79 177.96 52505.09 88888.00 2018-01-14 01:20:33.409 014 11506.83 177.99 52505.11 88888.00 2018-01-14 01:20:33.909 014 11506.86 178.04 52505.08 88888.00 2018-01-14 01:20:34.409 014 11506.87 178.05 52505.04 88888.00 2018-01-14 01:20:34.909 014 11506.87 178.07 52505.05 88888.00 2018-01-14 01:20:35.409 014 11506.91 178.10 52505.02 88888.00 2018-01-14 01:20:35.909 014 11506.91 178.14 52505.01 88888.00 2018-01-14 01:20:36.409 014 11506.95 178.25 52505.03 88888.00 2018-01-14 01:20:36.909 014 11506.95 178.35 52505.00 88888.00 2018-01-14 01:20:37.409 014 11506.97 178.35 52505.00 88888.00 2018-01-14 01:20:37.909 014 11506.94 178.41 52505.00 88888.00 2018-01-14 01:20:38.409 014 11506.95 178.43 52505.01 88888.00 2018-01-14 01:20:38.909 014 11506.90 178.46 52505.01 88888.00 2018-01-14 01:20:39.409 014 11506.88 178.50 52505.01 88888.00 2018-01-14 01:20:39.909 014 11506.91 178.53 52505.01 88888.00 2018-01-14 01:20:40.409 014 11506.92 178.62 52505.02 88888.00 2018-01-14 01:20:40.909 014 11506.96 178.66 52505.03 88888.00 2018-01-14 01:20:41.409 014 11506.95 178.70 52505.07 88888.00 2018-01-14 01:20:41.909 014 11506.94 178.79 52505.07 88888.00 2018-01-14 01:20:42.409 014 11506.98 178.88 52505.05 88888.00 2018-01-14 01:20:42.909 014 11506.98 178.90 52505.05 88888.00 2018-01-14 01:20:43.409 014 11506.98 178.94 52505.03 88888.00 2018-01-14 01:20:43.909 014 11507.00 178.98 52504.98 88888.00 2018-01-14 01:20:44.409 014 11507.03 178.99 52504.98 88888.00 2018-01-14 01:20:44.909 014 11507.05 179.00 52504.99 88888.00 2018-01-14 01:20:45.409 014 11507.05 179.05 52504.95 88888.00 2018-01-14 01:20:45.909 014 11507.09 179.09 52504.90 88888.00 2018-01-14 01:20:46.409 014 11507.15 179.05 52504.91 88888.00 2018-01-14 01:20:46.909 014 11507.15 179.12 52504.93 88888.00 2018-01-14 01:20:47.409 014 11507.17 179.18 52504.91 88888.00 2018-01-14 01:20:47.909 014 11507.23 179.18 52504.87 88888.00 2018-01-14 01:20:48.409 014 11507.31 179.21 52504.88 88888.00 2018-01-14 01:20:48.909 014 11507.35 179.21 52504.87 88888.00 2018-01-14 01:20:49.409 014 11507.38 179.18 52504.88 88888.00 2018-01-14 01:20:49.909 014 11507.38 179.19 52504.90 88888.00 2018-01-14 01:20:50.409 014 11507.39 179.25 52504.85 88888.00 2018-01-14 01:20:50.909 014 11507.52 179.29 52504.81 88888.00 2018-01-14 01:20:51.409 014 11507.56 179.31 52504.82 88888.00 2018-01-14 01:20:51.909 014 11507.54 179.38 52504.79 88888.00 2018-01-14 01:20:52.409 014 11507.59 179.38 52504.76 88888.00 2018-01-14 01:20:52.909 014 11507.70 179.40 52504.75 88888.00 2018-01-14 01:20:53.409 014 11507.78 179.50 52504.69 88888.00 2018-01-14 01:20:53.909 014 11507.80 179.52 52504.70 88888.00 2018-01-14 01:20:54.409 014 11507.87 179.63 52504.69 88888.00 2018-01-14 01:20:54.909 014 11507.85 179.72 52504.68 88888.00 2018-01-14 01:20:55.409 014 11507.88 179.78 52504.68 88888.00 2018-01-14 01:20:55.909 014 11507.95 179.81 52504.68 88888.00 2018-01-14 01:20:56.409 014 11508.00 179.79 52504.65 88888.00 2018-01-14 01:20:56.909 014 11508.04 179.85 52504.60 88888.00 2018-01-14 01:20:57.409 014 11508.09 179.88 52504.59 88888.00 2018-01-14 01:20:57.909 014 11508.09 179.88 52504.60 88888.00 2018-01-14 01:20:58.409 014 11508.09 179.96 52504.60 88888.00 2018-01-14 01:20:58.909 014 11508.09 180.04 52504.57 88888.00 2018-01-14 01:20:59.409 014 11508.17 180.08 52504.56 88888.00 2018-01-14 01:20:59.909 014 11508.24 180.14 52504.55 88888.00 2018-01-14 01:21:00.409 014 11508.33 180.15 52504.52 88888.00 2018-01-14 01:21:00.909 014 11508.40 180.19 52504.49 88888.00 2018-01-14 01:21:01.409 014 11508.44 180.22 52504.46 88888.00 2018-01-14 01:21:01.909 014 11508.52 180.19 52504.47 88888.00 2018-01-14 01:21:02.409 014 11508.57 180.25 52504.47 88888.00 2018-01-14 01:21:02.909 014 11508.61 180.25 52504.45 88888.00 2018-01-14 01:21:03.409 014 11508.64 180.28 52504.40 88888.00 2018-01-14 01:21:03.909 014 11508.70 180.34 52504.38 88888.00 2018-01-14 01:21:04.409 014 11508.75 180.38 52504.34 88888.00 2018-01-14 01:21:04.909 014 11508.76 180.41 52504.32 88888.00 2018-01-14 01:21:05.409 014 11508.84 180.46 52504.26 88888.00 2018-01-14 01:21:05.909 014 11508.92 180.49 52504.25 88888.00 2018-01-14 01:21:06.409 014 11508.99 180.53 52504.24 88888.00 2018-01-14 01:21:06.909 014 11509.00 180.56 52504.22 88888.00 2018-01-14 01:21:07.409 014 11509.10 180.62 52504.21 88888.00 2018-01-14 01:21:07.909 014 11509.11 180.64 52504.19 88888.00 2018-01-14 01:21:08.409 014 11509.14 180.70 52504.17 88888.00 2018-01-14 01:21:08.909 014 11509.16 180.76 52504.15 88888.00 2018-01-14 01:21:09.409 014 11509.18 180.77 52504.14 88888.00 2018-01-14 01:21:09.909 014 11509.29 180.85 52504.07 88888.00 2018-01-14 01:21:10.409 014 11509.35 180.87 52504.02 88888.00 2018-01-14 01:21:10.909 014 11509.45 180.88 52504.03 88888.00 2018-01-14 01:21:11.409 014 11509.51 180.87 52504.01 88888.00 2018-01-14 01:21:11.909 014 11509.52 180.88 52503.98 88888.00 2018-01-14 01:21:12.409 014 11509.59 180.95 52503.98 88888.00 2018-01-14 01:21:12.909 014 11509.64 180.95 52503.97 88888.00 2018-01-14 01:21:13.409 014 11509.71 180.94 52503.97 88888.00 2018-01-14 01:21:13.909 014 11509.79 180.98 52503.93 88888.00 2018-01-14 01:21:14.409 014 11509.85 180.99 52503.88 88888.00 2018-01-14 01:21:14.909 014 11509.86 180.99 52503.86 88888.00 2018-01-14 01:21:15.409 014 11509.90 181.02 52503.85 88888.00 2018-01-14 01:21:15.909 014 11509.90 181.01 52503.81 88888.00 2018-01-14 01:21:16.409 014 11510.01 181.02 52503.78 88888.00 2018-01-14 01:21:16.909 014 11510.07 181.06 52503.77 88888.00 2018-01-14 01:21:17.409 014 11510.10 180.99 52503.75 88888.00 2018-01-14 01:21:17.909 014 11510.14 180.98 52503.75 88888.00 2018-01-14 01:21:18.409 014 11510.12 181.02 52503.73 88888.00 2018-01-14 01:21:18.909 014 11510.13 181.05 52503.69 88888.00 2018-01-14 01:21:19.409 014 11510.16 181.04 52503.66 88888.00 2018-01-14 01:21:19.909 014 11510.14 181.05 52503.66 88888.00 2018-01-14 01:21:20.409 014 11510.22 181.09 52503.67 88888.00 2018-01-14 01:21:20.909 014 11510.23 181.11 52503.64 88888.00 2018-01-14 01:21:21.409 014 11510.29 181.09 52503.60 88888.00 2018-01-14 01:21:21.909 014 11510.34 181.09 52503.57 88888.00 2018-01-14 01:21:22.409 014 11510.34 181.11 52503.55 88888.00 2018-01-14 01:21:22.909 014 11510.34 181.14 52503.58 88888.00 2018-01-14 01:21:23.409 014 11510.43 181.17 52503.57 88888.00 2018-01-14 01:21:23.909 014 11510.60 181.20 52503.47 88888.00 2018-01-14 01:21:24.409 014 11510.66 181.15 52503.44 88888.00 2018-01-14 01:21:24.909 014 11510.61 181.14 52503.41 88888.00 2018-01-14 01:21:25.409 014 11510.69 181.18 52503.35 88888.00 2018-01-14 01:21:25.909 014 11510.74 181.20 52503.32 88888.00 2018-01-14 01:21:26.409 014 11510.75 181.21 52503.34 88888.00 2018-01-14 01:21:26.909 014 11510.86 181.18 52503.32 88888.00 2018-01-14 01:21:27.409 014 11510.89 181.18 52503.27 88888.00 2018-01-14 01:21:27.909 014 11510.98 181.18 52503.23 88888.00 2018-01-14 01:21:28.409 014 11510.99 181.20 52503.19 88888.00 2018-01-14 01:21:28.909 014 11511.01 181.24 52503.22 88888.00 2018-01-14 01:21:29.409 014 11511.06 181.27 52503.24 88888.00 2018-01-14 01:21:29.909 014 11511.09 181.27 52503.20 88888.00 2018-01-14 01:21:30.410 014 11511.19 181.22 52503.17 88888.00 2018-01-14 01:21:30.910 014 11511.17 181.25 52503.16 88888.00 2018-01-14 01:21:31.410 014 11511.19 181.23 52503.13 88888.00 2018-01-14 01:21:31.910 014 11511.20 181.20 52503.13 88888.00 2018-01-14 01:21:32.410 014 11511.26 181.21 52503.08 88888.00 2018-01-14 01:21:32.910 014 11511.34 181.15 52503.02 88888.00 2018-01-14 01:21:33.410 014 11511.42 181.18 52503.02 88888.00 2018-01-14 01:21:33.910 014 11511.45 181.17 52502.99 88888.00 2018-01-14 01:21:34.410 014 11511.45 181.18 52503.00 88888.00 2018-01-14 01:21:34.910 014 11511.52 181.24 52502.98 88888.00 2018-01-14 01:21:35.410 014 11511.51 181.22 52502.94 88888.00 2018-01-14 01:21:35.910 014 11511.51 181.14 52502.90 88888.00 2018-01-14 01:21:36.410 014 11511.51 181.09 52502.90 88888.00 2018-01-14 01:21:36.910 014 11511.60 181.05 52502.88 88888.00 2018-01-14 01:21:37.410 014 11511.60 181.05 52502.85 88888.00 2018-01-14 01:21:37.910 014 11511.62 181.05 52502.83 88888.00 2018-01-14 01:21:38.410 014 11511.66 181.05 52502.80 88888.00 2018-01-14 01:21:38.910 014 11511.65 180.99 52502.81 88888.00 2018-01-14 01:21:39.410 014 11511.73 180.96 52502.74 88888.00 2018-01-14 01:21:39.910 014 11511.77 180.98 52502.72 88888.00 2018-01-14 01:21:40.410 014 11511.78 181.03 52502.74 88888.00 2018-01-14 01:21:40.910 014 11511.88 180.99 52502.73 88888.00 2018-01-14 01:21:41.410 014 11511.94 180.93 52502.66 88888.00 2018-01-14 01:21:41.910 014 11511.90 180.89 52502.65 88888.00 2018-01-14 01:21:42.410 014 11511.90 180.89 52502.62 88888.00 2018-01-14 01:21:42.910 014 11511.95 180.92 52502.63 88888.00 2018-01-14 01:21:43.410 014 11512.00 180.91 52502.65 88888.00 2018-01-14 01:21:43.910 014 11512.00 180.91 52502.65 88888.00 2018-01-14 01:21:44.410 014 11512.03 180.86 52502.61 88888.00 2018-01-14 01:21:44.910 014 11512.04 180.83 52502.60 88888.00 2018-01-14 01:21:45.410 014 11512.07 180.84 52502.55 88888.00 2018-01-14 01:21:45.910 014 11512.14 180.82 52502.55 88888.00 2018-01-14 01:21:46.410 014 11512.13 180.75 52502.54 88888.00 2018-01-14 01:21:46.910 014 11512.12 180.70 52502.48 88888.00 2018-01-14 01:21:47.410 014 11512.17 180.65 52502.48 88888.00 2018-01-14 01:21:47.910 014 11512.24 180.55 52502.47 88888.00 2018-01-14 01:21:48.410 014 11512.27 180.55 52502.47 88888.00 2018-01-14 01:21:48.910 014 11512.30 180.46 52502.45 88888.00 2018-01-14 01:21:49.410 014 11512.31 180.45 52502.45 88888.00 2018-01-14 01:21:49.910 014 11512.29 180.37 52502.44 88888.00 2018-01-14 01:21:50.410 014 11512.30 180.34 52502.43 88888.00 2018-01-14 01:21:50.910 014 11512.34 180.33 52502.44 88888.00 2018-01-14 01:21:51.410 014 11512.33 180.30 52502.41 88888.00 2018-01-14 01:21:51.910 014 11512.33 180.30 52502.39 88888.00 2018-01-14 01:21:52.410 014 11512.40 180.21 52502.36 88888.00 2018-01-14 01:21:52.910 014 11512.43 180.20 52502.36 88888.00 2018-01-14 01:21:53.410 014 11512.43 180.14 52502.35 88888.00 2018-01-14 01:21:53.910 014 11512.42 180.12 52502.35 88888.00 2018-01-14 01:21:54.410 014 11512.43 180.05 52502.36 88888.00 2018-01-14 01:21:54.910 014 11512.51 180.02 52502.35 88888.00 2018-01-14 01:21:55.410 014 11512.61 179.96 52502.30 88888.00 2018-01-14 01:21:55.910 014 11512.57 179.87 52502.29 88888.00 2018-01-14 01:21:56.410 014 11512.56 179.88 52502.32 88888.00 2018-01-14 01:21:56.910 014 11512.54 179.86 52502.31 88888.00 2018-01-14 01:21:57.410 014 11512.59 179.83 52502.26 88888.00 2018-01-14 01:21:57.910 014 11512.61 179.81 52502.22 88888.00 2018-01-14 01:21:58.410 014 11512.61 179.75 52502.22 88888.00 2018-01-14 01:21:58.910 014 11512.65 179.69 52502.23 88888.00 2018-01-14 01:21:59.410 014 11512.74 179.70 52502.21 88888.00 2018-01-14 01:21:59.910 014 11512.73 179.63 52502.18 88888.00 2018-01-14 01:22:00.410 014 11512.71 179.56 52502.19 88888.00 2018-01-14 01:22:00.910 014 11512.71 179.50 52502.21 88888.00 2018-01-14 01:22:01.410 014 11512.69 179.49 52502.18 88888.00 2018-01-14 01:22:01.910 014 11512.69 179.47 52502.17 88888.00 2018-01-14 01:22:02.410 014 11512.73 179.42 52502.20 88888.00 2018-01-14 01:22:02.910 014 11512.76 179.38 52502.21 88888.00 2018-01-14 01:22:03.410 014 11512.74 179.31 52502.22 88888.00 2018-01-14 01:22:03.910 014 11512.70 179.30 52502.19 88888.00 2018-01-14 01:22:04.410 014 11512.73 179.24 52502.17 88888.00 2018-01-14 01:22:04.910 014 11512.73 179.18 52502.16 88888.00 2018-01-14 01:22:05.410 014 11512.69 179.13 52502.17 88888.00 2018-01-14 01:22:05.910 014 11512.69 179.10 52502.17 88888.00 2018-01-14 01:22:06.410 014 11512.75 179.04 52502.17 88888.00 2018-01-14 01:22:06.910 014 11512.77 179.03 52502.18 88888.00 2018-01-14 01:22:07.410 014 11512.73 178.96 52502.18 88888.00 2018-01-14 01:22:07.910 014 11512.75 178.90 52502.14 88888.00 2018-01-14 01:22:08.410 014 11512.71 178.88 52502.12 88888.00 2018-01-14 01:22:08.910 014 11512.70 178.92 52502.14 88888.00 2018-01-14 01:22:09.410 014 11512.67 178.90 52502.16 88888.00 2018-01-14 01:22:09.910 014 11512.67 178.79 52502.18 88888.00 2018-01-14 01:22:10.410 014 11512.66 178.71 52502.16 88888.00 2018-01-14 01:22:10.910 014 11512.68 178.72 52502.18 88888.00 2018-01-14 01:22:11.410 014 11512.67 178.66 52502.18 88888.00 2018-01-14 01:22:11.910 014 11512.66 178.55 52502.21 88888.00 2018-01-14 01:22:12.410 014 11512.61 178.54 52502.23 88888.00 2018-01-14 01:22:12.910 014 11512.62 178.51 52502.23 88888.00 2018-01-14 01:22:13.410 014 11512.60 178.47 52502.23 88888.00 2018-01-14 01:22:13.910 014 11512.61 178.45 52502.21 88888.00 2018-01-14 01:22:14.410 014 11512.66 178.39 52502.20 88888.00 2018-01-14 01:22:14.910 014 11512.61 178.36 52502.23 88888.00 2018-01-14 01:22:15.410 014 11512.66 178.35 52502.26 88888.00 2018-01-14 01:22:15.910 014 11512.64 178.30 52502.26 88888.00 2018-01-14 01:22:16.410 014 11512.56 178.28 52502.27 88888.00 2018-01-14 01:22:16.910 014 11512.56 178.21 52502.28 88888.00 2018-01-14 01:22:17.410 014 11512.60 178.15 52502.28 88888.00 2018-01-14 01:22:17.910 014 11512.56 178.12 52502.30 88888.00 2018-01-14 01:22:18.410 014 11512.52 178.12 52502.29 88888.00 2018-01-14 01:22:18.910 014 11512.53 178.07 52502.31 88888.00 2018-01-14 01:22:19.410 014 11512.51 177.99 52502.35 88888.00 2018-01-14 01:22:19.910 014 11512.54 177.94 52502.36 88888.00 2018-01-14 01:22:20.410 014 11512.57 177.94 52502.39 88888.00 2018-01-14 01:22:20.910 014 11512.54 177.91 52502.36 88888.00 2018-01-14 01:22:21.410 014 11512.51 177.88 52502.39 88888.00 2018-01-14 01:22:21.910 014 11512.48 177.87 52502.43 88888.00 2018-01-14 01:22:22.410 014 11512.45 177.81 52502.43 88888.00 2018-01-14 01:22:22.910 014 11512.45 177.75 52502.44 88888.00 2018-01-14 01:22:23.410 014 11512.45 177.78 52502.41 88888.00 2018-01-14 01:22:23.910 014 11512.42 177.78 52502.44 88888.00 2018-01-14 01:22:24.410 014 11512.36 177.76 52502.48 88888.00 2018-01-14 01:22:24.910 014 11512.33 177.69 52502.50 88888.00 2018-01-14 01:22:25.410 014 11512.27 177.65 52502.50 88888.00 2018-01-14 01:22:25.910 014 11512.24 177.56 52502.50 88888.00 2018-01-14 01:22:26.410 014 11512.21 177.57 52502.53 88888.00 2018-01-14 01:22:26.910 014 11512.17 177.56 52502.60 88888.00 2018-01-14 01:22:27.410 014 11512.15 177.55 52502.61 88888.00 2018-01-14 01:22:27.910 014 11512.14 177.54 52502.63 88888.00 2018-01-14 01:22:28.410 014 11512.10 177.57 52502.63 88888.00 2018-01-14 01:22:28.910 014 11512.08 177.54 52502.65 88888.00 2018-01-14 01:22:29.410 014 11512.04 177.52 52502.64 88888.00 2018-01-14 01:22:29.910 014 11512.01 177.52 52502.63 88888.00 2018-01-14 01:22:30.410 014 11512.04 177.49 52502.64 88888.00 2018-01-14 01:22:30.910 014 11511.98 177.50 52502.69 88888.00 2018-01-14 01:22:31.410 014 11512.00 177.50 52502.74 88888.00 2018-01-14 01:22:31.910 014 11511.91 177.46 52502.80 88888.00 2018-01-14 01:22:32.410 014 11511.89 177.44 52502.81 88888.00 2018-01-14 01:22:32.910 014 11511.82 177.45 52502.81 88888.00 2018-01-14 01:22:33.410 014 11511.79 177.46 52502.81 88888.00 2018-01-14 01:22:33.910 014 11511.79 177.46 52502.83 88888.00 2018-01-14 01:22:34.410 014 11511.77 177.47 52502.89 88888.00 2018-01-14 01:22:34.910 014 11511.74 177.47 52502.89 88888.00 2018-01-14 01:22:35.410 014 11511.73 177.45 52502.91 88888.00 2018-01-14 01:22:35.910 014 11511.72 177.36 52502.98 88888.00 2018-01-14 01:22:36.410 014 11511.66 177.33 52502.99 88888.00 2018-01-14 01:22:36.910 014 11511.63 177.36 52503.01 88888.00 2018-01-14 01:22:37.410 014 11511.61 177.46 52502.99 88888.00 2018-01-14 01:22:37.910 014 11511.56 177.41 52502.98 88888.00 2018-01-14 01:22:38.410 014 11511.56 177.41 52502.99 88888.00 2018-01-14 01:22:38.910 014 11511.59 177.46 52503.00 88888.00 2018-01-14 01:22:39.410 014 11511.55 177.46 52503.02 88888.00 2018-01-14 01:22:39.910 014 11511.57 177.45 52503.05 88888.00 2018-01-14 01:22:40.410 014 11511.51 177.50 52503.08 88888.00 2018-01-14 01:22:40.910 014 11511.48 177.52 52503.10 88888.00 2018-01-14 01:22:41.410 014 11511.43 177.54 52503.11 88888.00 2018-01-14 01:22:41.910 014 11511.36 177.57 52503.16 88888.00 2018-01-14 01:22:42.410 014 11511.31 177.53 52503.20 88888.00 2018-01-14 01:22:42.910 014 11511.28 177.57 52503.22 88888.00 2018-01-14 01:22:43.410 014 11511.28 177.62 52503.25 88888.00 2018-01-14 01:22:43.910 014 11511.31 177.66 52503.27 88888.00 2018-01-14 01:22:44.410 014 11511.29 177.58 52503.26 88888.00 2018-01-14 01:22:44.910 014 11511.27 177.59 52503.31 88888.00 2018-01-14 01:22:45.410 014 11511.17 177.65 52503.35 88888.00 2018-01-14 01:22:45.910 014 11511.11 177.65 52503.34 88888.00 2018-01-14 01:22:46.410 014 11511.07 177.72 52503.37 88888.00 2018-01-14 01:22:46.910 014 11511.02 177.75 52503.42 88888.00 2018-01-14 01:22:47.410 014 11511.01 177.77 52503.40 88888.00 2018-01-14 01:22:47.910 014 11511.01 177.82 52503.42 88888.00 2018-01-14 01:22:48.410 014 11510.98 177.87 52503.46 88888.00 2018-01-14 01:22:48.910 014 11510.96 177.87 52503.46 88888.00 2018-01-14 01:22:49.410 014 11511.01 177.86 52503.46 88888.00 2018-01-14 01:22:49.910 014 11511.01 177.87 52503.51 88888.00 2018-01-14 01:22:50.410 014 11510.93 177.89 52503.53 88888.00 2018-01-14 01:22:50.910 014 11510.87 177.93 52503.54 88888.00 2018-01-14 01:22:51.410 014 11510.84 178.02 52503.55 88888.00 2018-01-14 01:22:51.910 014 11510.80 178.04 52503.60 88888.00 2018-01-14 01:22:52.410 014 11510.80 178.04 52503.61 88888.00 2018-01-14 01:22:52.910 014 11510.80 178.08 52503.61 88888.00 2018-01-14 01:22:53.410 014 11510.75 178.04 52503.63 88888.00 2018-01-14 01:22:53.910 014 11510.74 178.04 52503.67 88888.00 2018-01-14 01:22:54.410 014 11510.71 178.12 52503.72 88888.00 2018-01-14 01:22:54.910 014 11510.73 178.12 52503.71 88888.00 2018-01-14 01:22:55.410 014 11510.74 178.20 52503.73 88888.00 2018-01-14 01:22:55.910 014 11510.73 178.25 52503.78 88888.00 2018-01-14 01:22:56.410 014 11510.72 178.31 52503.80 88888.00 2018-01-14 01:22:56.910 014 11510.67 178.34 52503.84 88888.00 2018-01-14 01:22:57.410 014 11510.64 178.35 52503.84 88888.00 2018-01-14 01:22:57.910 014 11510.64 178.39 52503.86 88888.00 2018-01-14 01:22:58.410 014 11510.65 178.49 52503.85 88888.00 2018-01-14 01:22:58.910 014 11510.57 178.57 52503.88 88888.00 2018-01-14 01:22:59.410 014 11510.56 178.56 52503.91 88888.00 2018-01-14 01:22:59.910 014 11510.49 178.59 52503.94 88888.00 2018-01-14 01:23:00.410 014 11510.47 178.64 52503.90 88888.00 2018-01-14 01:23:00.910 014 11510.50 178.70 52503.90 88888.00 2018-01-14 01:23:01.410 014 11510.49 178.79 52503.95 88888.00 2018-01-14 01:23:01.910 014 11510.48 178.81 52503.97 88888.00 2018-01-14 01:23:02.410 014 11510.50 178.82 52503.98 88888.00 2018-01-14 01:23:02.910 014 11510.52 178.86 52503.98 88888.00 2018-01-14 01:23:03.410 014 11510.47 178.93 52503.97 88888.00 2018-01-14 01:23:03.910 014 11510.46 178.94 52504.02 88888.00 2018-01-14 01:23:04.410 014 11510.46 178.98 52504.05 88888.00 2018-01-14 01:23:04.910 014 11510.39 179.05 52504.07 88888.00 2018-01-14 01:23:05.410 014 11510.34 179.10 52504.08 88888.00 2018-01-14 01:23:05.910 014 11510.33 179.15 52504.10 88888.00 2018-01-14 01:23:06.410 014 11510.29 179.20 52504.11 88888.00 2018-01-14 01:23:06.910 014 11510.28 179.23 52504.14 88888.00 2018-01-14 01:23:07.410 014 11510.20 179.28 52504.17 88888.00 2018-01-14 01:23:07.910 014 11510.14 179.32 52504.21 88888.00 2018-01-14 01:23:08.410 014 11510.16 179.38 52504.19 88888.00 2018-01-14 01:23:08.910 014 11510.14 179.41 52504.20 88888.00 2018-01-14 01:23:09.410 014 11510.15 179.49 52504.24 88888.00 2018-01-14 01:23:09.910 014 11510.13 179.56 52504.26 88888.00 2018-01-14 01:23:10.410 014 11510.05 179.61 52504.25 88888.00 2018-01-14 01:23:10.910 014 11510.01 179.66 52504.30 88888.00 2018-01-14 01:23:11.410 014 11509.98 179.71 52504.32 88888.00 2018-01-14 01:23:11.910 014 11509.96 179.77 52504.34 88888.00 2018-01-14 01:23:12.410 014 11509.95 179.79 52504.34 88888.00 2018-01-14 01:23:12.910 014 11509.89 179.83 52504.33 88888.00 2018-01-14 01:23:13.410 014 11509.92 179.93 52504.34 88888.00 2018-01-14 01:23:13.910 014 11509.86 180.01 52504.35 88888.00 2018-01-14 01:23:14.410 014 11509.77 180.06 52504.38 88888.00 2018-01-14 01:23:14.910 014 11509.78 180.12 52504.39 88888.00 2018-01-14 01:23:15.410 014 11509.78 180.17 52504.40 88888.00 2018-01-14 01:23:15.910 014 11509.79 180.22 52504.42 88888.00 2018-01-14 01:23:16.410 014 11509.79 180.30 52504.42 88888.00 2018-01-14 01:23:16.910 014 11509.75 180.37 52504.43 88888.00 2018-01-14 01:23:17.410 014 11509.70 180.41 52504.45 88888.00 2018-01-14 01:23:17.910 014 11509.64 180.49 52504.50 88888.00 2018-01-14 01:23:18.410 014 11509.67 180.53 52504.51 88888.00 2018-01-14 01:23:18.910 014 11509.69 180.59 52504.52 88888.00 2018-01-14 01:23:19.410 014 11509.66 180.66 52504.52 88888.00 2018-01-14 01:23:19.910 014 11509.69 180.76 52504.52 88888.00 2018-01-14 01:23:20.410 014 11509.63 180.82 52504.54 88888.00 2018-01-14 01:23:20.910 014 11509.60 180.93 52504.58 88888.00 2018-01-14 01:23:21.410 014 11509.54 180.98 52504.58 88888.00 2018-01-14 01:23:21.910 014 11509.53 181.05 52504.57 88888.00 2018-01-14 01:23:22.410 014 11509.54 181.15 52504.57 88888.00 2018-01-14 01:23:22.910 014 11509.52 181.22 52504.56 88888.00 2018-01-14 01:23:23.410 014 11509.51 181.30 52504.58 88888.00 2018-01-14 01:23:23.910 014 11509.47 181.38 52504.59 88888.00 2018-01-14 01:23:24.410 014 11509.47 181.45 52504.59 88888.00 2018-01-14 01:23:24.910 014 11509.50 181.56 52504.59 88888.00 2018-01-14 01:23:25.410 014 11509.49 181.69 52504.58 88888.00 2018-01-14 01:23:25.910 014 11509.53 181.76 52504.52 88888.00 2018-01-14 01:23:26.410 014 11509.57 181.84 52504.56 88888.00 2018-01-14 01:23:26.910 014 11509.54 181.92 52504.56 88888.00 2018-01-14 01:23:27.410 014 11509.51 182.03 52504.55 88888.00 2018-01-14 01:23:27.910 014 11509.50 182.09 52504.55 88888.00 2018-01-14 01:23:28.410 014 11509.47 182.19 52504.54 88888.00 2018-01-14 01:23:28.910 014 11509.52 182.31 52504.55 88888.00 2018-01-14 01:23:29.410 014 11509.57 182.39 52504.56 88888.00 2018-01-14 01:23:29.910 014 11509.59 182.47 52504.55 88888.00 2018-01-14 01:23:30.410 014 11509.53 182.60 52504.57 88888.00 2018-01-14 01:23:30.910 014 11509.54 182.69 52504.59 88888.00 2018-01-14 01:23:31.410 014 11509.53 182.79 52504.59 88888.00 2018-01-14 01:23:31.910 014 11509.60 182.88 52504.55 88888.00 2018-01-14 01:23:32.410 014 11509.61 182.93 52504.52 88888.00 2018-01-14 01:23:32.910 014 11509.59 183.03 52504.56 88888.00 2018-01-14 01:23:33.410 014 11509.55 183.06 52504.56 88888.00 2018-01-14 01:23:33.910 014 11509.54 183.14 52504.58 88888.00 2018-01-14 01:23:34.410 014 11509.58 183.20 52504.57 88888.00 2018-01-14 01:23:34.910 014 11509.64 183.30 52504.52 88888.00 2018-01-14 01:23:35.410 014 11509.66 183.34 52504.49 88888.00 2018-01-14 01:23:35.910 014 11509.70 183.40 52504.50 88888.00 2018-01-14 01:23:36.410 014 11509.73 183.49 52504.50 88888.00 2018-01-14 01:23:36.910 014 11509.79 183.60 52504.46 88888.00 2018-01-14 01:23:37.410 014 11509.78 183.69 52504.46 88888.00 2018-01-14 01:23:37.910 014 11509.84 183.74 52504.47 88888.00 2018-01-14 01:23:38.410 014 11509.79 183.83 52504.47 88888.00 2018-01-14 01:23:38.910 014 11509.78 183.89 52504.48 88888.00 2018-01-14 01:23:39.410 014 11509.84 183.92 52504.50 88888.00 2018-01-14 01:23:39.910 014 11509.96 183.96 52504.47 88888.00 2018-01-14 01:23:40.410 014 11510.01 184.03 52504.43 88888.00 2018-01-14 01:23:40.910 014 11510.03 184.05 52504.41 88888.00 2018-01-14 01:23:41.410 014 11510.08 184.08 52504.40 88888.00 2018-01-14 01:23:41.910 014 11510.10 184.11 52504.38 88888.00 2018-01-14 01:23:42.410 014 11510.13 184.18 52504.34 88888.00 2018-01-14 01:23:42.910 014 11510.21 184.16 52504.31 88888.00 2018-01-14 01:23:43.410 014 11510.27 184.24 52504.28 88888.00 2018-01-14 01:23:43.910 014 11510.32 184.34 52504.25 88888.00 2018-01-14 01:23:44.410 014 11510.42 184.32 52504.21 88888.00 2018-01-14 01:23:44.910 014 11510.54 184.32 52504.23 88888.00 2018-01-14 01:23:45.410 014 11510.60 184.29 52504.22 88888.00 2018-01-14 01:23:45.910 014 11510.56 184.32 52504.25 88888.00 2018-01-14 01:23:46.410 014 11510.61 184.36 52504.25 88888.00 2018-01-14 01:23:46.910 014 11510.71 184.38 52504.21 88888.00 2018-01-14 01:23:47.410 014 11510.80 184.36 52504.16 88888.00 2018-01-14 01:23:47.910 014 11510.87 184.37 52504.16 88888.00 2018-01-14 01:23:48.410 014 11510.94 184.40 52504.14 88888.00 2018-01-14 01:23:48.910 014 11511.00 184.43 52504.14 88888.00 2018-01-14 01:23:49.410 014 11511.09 184.42 52504.11 88888.00 2018-01-14 01:23:49.910 014 11511.19 184.43 52504.08 88888.00 2018-01-14 01:23:50.410 014 11511.26 184.40 52504.07 88888.00 2018-01-14 01:23:50.910 014 11511.34 184.38 52504.02 88888.00 2018-01-14 01:23:51.410 014 11511.38 184.38 52504.02 88888.00 2018-01-14 01:23:51.910 014 11511.43 184.35 52504.03 88888.00 2018-01-14 01:23:52.410 014 11511.48 184.27 52503.98 88888.00 2018-01-14 01:23:52.910 014 11511.59 184.23 52503.96 88888.00 2018-01-14 01:23:53.410 014 11511.66 184.18 52503.96 88888.00 2018-01-14 01:23:53.910 014 11511.70 184.13 52503.94 88888.00 2018-01-14 01:23:54.410 014 11511.79 184.08 52503.93 88888.00 2018-01-14 01:23:54.910 014 11511.91 184.03 52503.89 88888.00 2018-01-14 01:23:55.410 014 11511.94 183.97 52503.87 88888.00 2018-01-14 01:23:55.910 014 11511.95 183.92 52503.84 88888.00 2018-01-14 01:23:56.410 014 11512.01 183.86 52503.81 88888.00 2018-01-14 01:23:56.910 014 11512.09 183.72 52503.82 88888.00 2018-01-14 01:23:57.410 014 11512.20 183.60 52503.78 88888.00 2018-01-14 01:23:57.910 014 11512.25 183.50 52503.71 88888.00 2018-01-14 01:23:58.410 014 11512.32 183.40 52503.73 88888.00 2018-01-14 01:23:58.910 014 11512.39 183.32 52503.68 88888.00 2018-01-14 01:23:59.410 014 11512.45 183.20 52503.63 88888.00 2018-01-14 01:23:59.910 014 11512.53 183.07 52503.61 88888.00 2018-01-14 01:24:00.410 014 11512.57 182.93 52503.61 88888.00 2018-01-14 01:24:00.910 014 11512.64 182.82 52503.61 88888.00 2018-01-14 01:24:01.410 014 11512.66 182.68 52503.60 88888.00 2018-01-14 01:24:01.910 014 11512.71 182.57 52503.58 88888.00 2018-01-14 01:24:02.410 014 11512.78 182.42 52503.58 88888.00 2018-01-14 01:24:02.910 014 11512.83 182.27 52503.53 88888.00 2018-01-14 01:24:03.410 014 11512.89 182.15 52503.50 88888.00 2018-01-14 01:24:03.910 014 11512.97 182.00 52503.47 88888.00 2018-01-14 01:24:04.410 014 11513.00 181.86 52503.47 88888.00 2018-01-14 01:24:04.910 014 11513.05 181.69 52503.49 88888.00 2018-01-14 01:24:05.411 014 11513.11 181.59 52503.45 88888.00 2018-01-14 01:24:05.911 014 11513.11 181.52 52503.47 88888.00 2018-01-14 01:24:06.411 014 11513.13 181.41 52503.42 88888.00 2018-01-14 01:24:06.911 014 11513.14 181.21 52503.41 88888.00 2018-01-14 01:24:07.411 014 11513.17 181.08 52503.43 88888.00 2018-01-14 01:24:07.911 014 11513.18 180.95 52503.44 88888.00 2018-01-14 01:24:08.411 014 11513.18 180.84 52503.43 88888.00 2018-01-14 01:24:08.911 014 11513.17 180.70 52503.44 88888.00 2018-01-14 01:24:09.411 014 11513.21 180.56 52503.44 88888.00 2018-01-14 01:24:09.911 014 11513.18 180.44 52503.46 88888.00 2018-01-14 01:24:10.411 014 11513.26 180.34 52503.43 88888.00 2018-01-14 01:24:10.911 014 11513.26 180.25 52503.45 88888.00 2018-01-14 01:24:11.411 014 11513.24 180.12 52503.46 88888.00 2018-01-14 01:24:11.911 014 11513.22 179.95 52503.46 88888.00 2018-01-14 01:24:12.411 014 11513.23 179.82 52503.51 88888.00 2018-01-14 01:24:12.911 014 11513.24 179.70 52503.53 88888.00 2018-01-14 01:24:13.411 014 11513.24 179.61 52503.51 88888.00 2018-01-14 01:24:13.911 014 11513.24 179.52 52503.52 88888.00 2018-01-14 01:24:14.411 014 11513.22 179.43 52503.50 88888.00 2018-01-14 01:24:14.911 014 11513.15 179.34 52503.53 88888.00 2018-01-14 01:24:15.411 014 11513.12 179.24 52503.54 88888.00 2018-01-14 01:24:15.911 014 11513.10 179.18 52503.55 88888.00 2018-01-14 01:24:16.411 014 11513.08 179.13 52503.59 88888.00 2018-01-14 01:24:16.911 014 11513.12 178.98 52503.59 88888.00 2018-01-14 01:24:17.411 014 11513.05 178.88 52503.59 88888.00 2018-01-14 01:24:17.911 014 11513.00 178.76 52503.63 88888.00 2018-01-14 01:24:18.411 014 11513.02 178.64 52503.68 88888.00 2018-01-14 01:24:18.911 014 11513.01 178.59 52503.69 88888.00 2018-01-14 01:24:19.411 014 11513.00 178.51 52503.70 88888.00 2018-01-14 01:24:19.911 014 11512.97 178.40 52503.71 88888.00 2018-01-14 01:24:20.411 014 11512.93 178.30 52503.76 88888.00 2018-01-14 01:24:20.911 014 11512.93 178.22 52503.77 88888.00 2018-01-14 01:24:21.411 014 11512.84 178.18 52503.78 88888.00 2018-01-14 01:24:21.911 014 11512.80 178.14 52503.80 88888.00 2018-01-14 01:24:22.411 014 11512.71 178.10 52503.91 88888.00 2018-01-14 01:24:22.911 014 11512.70 178.02 52503.94 88888.00 2018-01-14 01:24:23.411 014 11512.64 177.99 52503.95 88888.00 2018-01-14 01:24:23.911 014 11512.64 177.87 52503.99 88888.00 2018-01-14 01:24:24.411 014 11512.58 177.84 52504.04 88888.00 2018-01-14 01:24:24.911 014 11512.53 177.78 52504.05 88888.00 2018-01-14 01:24:25.411 014 11512.48 177.76 52504.08 88888.00 2018-01-14 01:24:25.911 014 11512.43 177.75 52504.16 88888.00 2018-01-14 01:24:26.411 014 11512.39 177.72 52504.20 88888.00 2018-01-14 01:24:26.911 014 11512.31 177.62 52504.21 88888.00 2018-01-14 01:24:27.411 014 11512.26 177.62 52504.24 88888.00 2018-01-14 01:24:27.911 014 11512.22 177.65 52504.26 88888.00 2018-01-14 01:24:28.411 014 11512.15 177.58 52504.30 88888.00 2018-01-14 01:24:28.911 014 11512.08 177.53 52504.33 88888.00 2018-01-14 01:24:29.411 014 11512.04 177.50 52504.31 88888.00 2018-01-14 01:24:29.911 014 11512.00 177.50 52504.32 88888.00 2018-01-14 01:24:30.411 014 11511.97 177.48 52504.37 88888.00 2018-01-14 01:24:30.911 014 11512.01 177.47 52504.37 88888.00 2018-01-14 01:24:31.411 014 11512.00 177.43 52504.40 88888.00 2018-01-14 01:24:31.911 014 11512.00 177.44 52504.46 88888.00 2018-01-14 01:24:32.411 014 11511.95 177.41 52504.51 88888.00 2018-01-14 01:24:32.911 014 11511.96 177.44 52504.58 88888.00 2018-01-14 01:24:33.411 014 11511.85 177.46 52504.63 88888.00 2018-01-14 01:24:33.911 014 11511.80 177.49 52504.65 88888.00 2018-01-14 01:24:34.411 014 11511.75 177.50 52504.66 88888.00 2018-01-14 01:24:34.911 014 11511.69 177.45 52504.68 88888.00 2018-01-14 01:24:35.411 014 11511.63 177.46 52504.74 88888.00 2018-01-14 01:24:35.911 014 11511.62 177.46 52504.77 88888.00 2018-01-14 01:24:36.411 014 11511.56 177.49 52504.82 88888.00 2018-01-14 01:24:36.911 014 11511.48 177.52 52504.88 88888.00 2018-01-14 01:24:37.411 014 11511.43 177.55 52504.93 88888.00 2018-01-14 01:24:37.911 014 11511.40 177.53 52504.98 88888.00 2018-01-14 01:24:38.411 014 11511.33 177.57 52504.96 88888.00 2018-01-14 01:24:38.911 014 11511.30 177.60 52504.99 88888.00 2018-01-14 01:24:39.411 014 11511.29 177.63 52505.05 88888.00 2018-01-14 01:24:39.911 014 11511.19 177.66 52505.09 88888.00 2018-01-14 01:24:40.411 014 11511.09 177.72 52505.11 88888.00 2018-01-14 01:24:40.911 014 11511.01 177.78 52505.13 88888.00 2018-01-14 01:24:41.411 014 11510.96 177.84 52505.13 88888.00 2018-01-14 01:24:41.911 014 11510.93 177.85 52505.12 88888.00 2018-01-14 01:24:42.411 014 11510.90 177.89 52505.18 88888.00 2018-01-14 01:24:42.911 014 11510.84 177.95 52505.26 88888.00 2018-01-14 01:24:43.411 014 11510.78 177.99 52505.28 88888.00 2018-01-14 01:24:43.911 014 11510.74 178.05 52505.28 88888.00 2018-01-14 01:24:44.411 014 11510.72 178.15 52505.29 88888.00 2018-01-14 01:24:44.911 014 11510.69 178.23 52505.31 88888.00 2018-01-14 01:24:45.411 014 11510.57 178.26 52505.35 88888.00 2018-01-14 01:24:45.911 014 11510.54 178.37 52505.40 88888.00 2018-01-14 01:24:46.411 014 11510.51 178.45 52505.38 88888.00 2018-01-14 01:24:46.911 014 11510.47 178.54 52505.42 88888.00 2018-01-14 01:24:47.411 014 11510.34 178.56 52505.45 88888.00 2018-01-14 01:24:47.911 014 11510.30 178.67 52505.49 88888.00 2018-01-14 01:24:48.411 014 11510.32 178.70 52505.45 88888.00 2018-01-14 01:24:48.911 014 11510.33 178.76 52505.42 88888.00 2018-01-14 01:24:49.411 014 11510.33 178.85 52505.44 88888.00 2018-01-14 01:24:49.911 014 11510.32 178.88 52505.47 88888.00 2018-01-14 01:24:50.411 014 11510.31 178.94 52505.49 88888.00 2018-01-14 01:24:50.911 014 11510.32 178.99 52505.47 88888.00 2018-01-14 01:24:51.411 014 11510.29 179.04 52505.40 88888.00 2018-01-14 01:24:51.911 014 11510.28 179.14 52505.44 88888.00 2018-01-14 01:24:52.411 014 11510.27 179.19 52505.47 88888.00 2018-01-14 01:24:52.911 014 11510.31 179.22 52505.42 88888.00 2018-01-14 01:24:53.411 014 11510.34 179.27 52505.43 88888.00 2018-01-14 01:24:53.911 014 11510.38 179.30 52505.45 88888.00 2018-01-14 01:24:54.411 014 11510.34 179.40 52505.40 88888.00 2018-01-14 01:24:54.911 014 11510.32 179.48 52505.39 88888.00 2018-01-14 01:24:55.411 014 11510.36 179.54 52505.36 88888.00 2018-01-14 01:24:55.911 014 11510.36 179.65 52505.30 88888.00 2018-01-14 01:24:56.411 014 11510.33 179.70 52505.29 88888.00 2018-01-14 01:24:56.911 014 11510.36 179.75 52505.31 88888.00 2018-01-14 01:24:57.411 014 11510.36 179.80 52505.31 88888.00 2018-01-14 01:24:57.911 014 11510.30 179.87 52505.31 88888.00 2018-01-14 01:24:58.411 014 11510.30 179.97 52505.32 88888.00 2018-01-14 01:24:58.911 014 11510.33 180.00 52505.31 88888.00 2018-01-14 01:24:59.411 014 11510.33 180.08 52505.31 88888.00 2018-01-14 01:24:59.911 014 11510.30 180.17 52505.32 88888.00 2018-01-14 01:25:00.411 014 11510.32 180.25 52505.30 88888.00 2018-01-14 01:25:00.911 014 11510.32 180.33 52505.25 88888.00 2018-01-14 01:25:01.411 014 11510.29 180.36 52505.25 88888.00 2018-01-14 01:25:01.911 014 11510.32 180.41 52505.23 88888.00 2018-01-14 01:25:02.411 014 11510.30 180.47 52505.23 88888.00 2018-01-14 01:25:02.911 014 11510.41 180.50 52505.22 88888.00 2018-01-14 01:25:03.411 014 11510.45 180.59 52505.18 88888.00 2018-01-14 01:25:03.911 014 11510.49 180.58 52505.13 88888.00 2018-01-14 01:25:04.411 014 11510.51 180.70 52505.11 88888.00 2018-01-14 01:25:04.911 014 11510.51 180.78 52505.11 88888.00 2018-01-14 01:25:05.411 014 11510.55 180.82 52505.07 88888.00 2018-01-14 01:25:05.911 014 11510.61 180.86 52505.04 88888.00 2018-01-14 01:25:06.411 014 11510.65 180.92 52505.00 88888.00 2018-01-14 01:25:06.911 014 11510.64 180.99 52504.98 88888.00 2018-01-14 01:25:07.411 014 11510.61 181.04 52505.00 88888.00 2018-01-14 01:25:07.911 014 11510.63 181.07 52505.02 88888.00 2018-01-14 01:25:08.411 014 11510.65 181.17 52504.99 88888.00 2018-01-14 01:25:08.911 014 11510.66 181.23 52504.94 88888.00 2018-01-14 01:25:09.411 014 11510.64 181.27 52504.94 88888.00 2018-01-14 01:25:09.911 014 11510.61 181.30 52504.93 88888.00 2018-01-14 01:25:10.411 014 11510.64 181.36 52504.92 88888.00 2018-01-14 01:25:10.911 014 11510.67 181.37 52504.84 88888.00 2018-01-14 01:25:11.411 014 11510.72 181.41 52504.84 88888.00 2018-01-14 01:25:11.911 014 11510.78 181.50 52504.81 88888.00 2018-01-14 01:25:12.411 014 11510.80 181.52 52504.74 88888.00 2018-01-14 01:25:12.911 014 11510.80 181.63 52504.72 88888.00 2018-01-14 01:25:13.411 014 11510.75 181.67 52504.69 88888.00 2018-01-14 01:25:13.911 014 11510.75 181.71 52504.69 88888.00 2018-01-14 01:25:14.411 014 11510.76 181.72 52504.67 88888.00 2018-01-14 01:25:14.911 014 11510.74 181.74 52504.61 88888.00 2018-01-14 01:25:15.411 014 11510.81 181.88 52504.57 88888.00 2018-01-14 01:25:15.911 014 11510.90 181.92 52504.55 88888.00 2018-01-14 01:25:16.411 014 11510.86 181.94 52504.51 88888.00 2018-01-14 01:25:16.911 014 11510.90 181.99 52504.49 88888.00 2018-01-14 01:25:17.411 014 11510.99 182.08 52504.46 88888.00 2018-01-14 01:25:17.911 014 11510.98 182.10 52504.43 88888.00 2018-01-14 01:25:18.411 014 11510.95 182.19 52504.45 88888.00 2018-01-14 01:25:18.911 014 11510.92 182.27 52504.45 88888.00 2018-01-14 01:25:19.411 014 11510.90 182.30 52504.43 88888.00 2018-01-14 01:25:19.911 014 11510.90 182.31 52504.43 88888.00 2018-01-14 01:25:20.411 014 11510.93 182.35 52504.38 88888.00 2018-01-14 01:25:20.911 014 11511.06 182.40 52504.34 88888.00 2018-01-14 01:25:21.411 014 11511.09 182.39 52504.35 88888.00 2018-01-14 01:25:21.911 014 11511.10 182.44 52504.35 88888.00 2018-01-14 01:25:22.411 014 11511.17 182.49 52504.29 88888.00 2018-01-14 01:25:22.911 014 11511.17 182.52 52504.25 88888.00 2018-01-14 01:25:23.411 014 11511.20 182.59 52504.25 88888.00 2018-01-14 01:25:23.911 014 11511.26 182.62 52504.23 88888.00 2018-01-14 01:25:24.411 014 11511.20 182.59 52504.21 88888.00 2018-01-14 01:25:24.911 014 11511.20 182.67 52504.17 88888.00 2018-01-14 01:25:25.411 014 11511.26 182.72 52504.16 88888.00 2018-01-14 01:25:25.911 014 11511.30 182.72 52504.13 88888.00 2018-01-14 01:25:26.411 014 11511.30 182.74 52504.08 88888.00 2018-01-14 01:25:26.911 014 11511.33 182.77 52504.02 88888.00 2018-01-14 01:25:27.411 014 11511.43 182.79 52503.94 88888.00 2018-01-14 01:25:27.911 014 11511.51 182.80 52503.94 88888.00 2018-01-14 01:25:28.411 014 11511.51 182.82 52503.95 88888.00 2018-01-14 01:25:28.911 014 11511.52 182.89 52503.93 88888.00 2018-01-14 01:25:29.411 014 11511.54 182.85 52503.87 88888.00 2018-01-14 01:25:29.911 014 11511.55 182.82 52503.82 88888.00 2018-01-14 01:25:30.411 014 11511.63 182.83 52503.84 88888.00 2018-01-14 01:25:30.911 014 11511.71 182.88 52503.84 88888.00 2018-01-14 01:25:31.411 014 11511.69 182.93 52503.81 88888.00 2018-01-14 01:25:31.911 014 11511.70 182.92 52503.78 88888.00 2018-01-14 01:25:32.411 014 11511.77 182.93 52503.78 88888.00 2018-01-14 01:25:32.911 014 11511.86 182.95 52503.77 88888.00 2018-01-14 01:25:33.411 014 11511.86 182.95 52503.75 88888.00 2018-01-14 01:25:33.911 014 11511.86 182.98 52503.71 88888.00 2018-01-14 01:25:34.411 014 11511.89 182.97 52503.66 88888.00 2018-01-14 01:25:34.911 014 11511.92 182.96 52503.63 88888.00 2018-01-14 01:25:35.411 014 11511.96 182.99 52503.60 88888.00 2018-01-14 01:25:35.911 014 11512.00 182.96 52503.60 88888.00 2018-01-14 01:25:36.411 014 11512.04 182.95 52503.60 88888.00 2018-01-14 01:25:36.911 014 11512.03 182.95 52503.59 88888.00 2018-01-14 01:25:37.411 014 11512.06 182.97 52503.58 88888.00 2018-01-14 01:25:37.911 014 11512.13 182.95 52503.54 88888.00 2018-01-14 01:25:38.411 014 11512.17 182.95 52503.47 88888.00 2018-01-14 01:25:38.911 014 11512.23 182.89 52503.43 88888.00 2018-01-14 01:25:39.411 014 11512.26 182.85 52503.42 88888.00 2018-01-14 01:25:39.911 014 11512.32 182.83 52503.40 88888.00 2018-01-14 01:25:40.411 014 11512.31 182.88 52503.43 88888.00 2018-01-14 01:25:40.911 014 11512.32 182.87 52503.43 88888.00 2018-01-14 01:25:41.411 014 11512.33 182.91 52503.44 88888.00 2018-01-14 01:25:41.911 014 11512.35 182.89 52503.43 88888.00 2018-01-14 01:25:42.411 014 11512.40 182.87 52503.41 88888.00 2018-01-14 01:25:42.911 014 11512.48 182.87 52503.37 88888.00 2018-01-14 01:25:43.411 014 11512.44 182.91 52503.36 88888.00 2018-01-14 01:25:43.911 014 11512.47 182.96 52503.33 88888.00 2018-01-14 01:25:44.411 014 11512.52 182.92 52503.32 88888.00 2018-01-14 01:25:44.911 014 11512.53 182.95 52503.33 88888.00 2018-01-14 01:25:45.411 014 11512.56 182.98 52503.38 88888.00 2018-01-14 01:25:45.911 014 11512.60 182.95 52503.37 88888.00 2018-01-14 01:25:46.411 014 11512.62 182.93 52503.34 88888.00 2018-01-14 01:25:46.911 014 11512.60 182.88 52503.34 88888.00 2018-01-14 01:25:47.411 014 11512.57 182.88 52503.37 88888.00 2018-01-14 01:25:47.911 014 11512.53 182.91 52503.36 88888.00 2018-01-14 01:25:48.411 014 11512.51 182.95 52503.34 88888.00 2018-01-14 01:25:48.911 014 11512.54 182.97 52503.31 88888.00 2018-01-14 01:25:49.411 014 11512.59 183.00 52503.28 88888.00 2018-01-14 01:25:49.911 014 11512.57 183.03 52503.29 88888.00 2018-01-14 01:25:50.411 014 11512.51 183.06 52503.35 88888.00 2018-01-14 01:25:50.911 014 11512.47 183.06 52503.38 88888.00 2018-01-14 01:25:51.411 014 11512.49 183.06 52503.35 88888.00 2018-01-14 01:25:51.911 014 11512.49 183.08 52503.35 88888.00 2018-01-14 01:25:52.411 014 11512.51 183.12 52503.33 88888.00 2018-01-14 01:25:52.911 014 11512.50 183.09 52503.33 88888.00 2018-01-14 01:25:53.411 014 11512.43 183.09 52503.35 88888.00 2018-01-14 01:25:53.911 014 11512.39 183.08 52503.33 88888.00 2018-01-14 01:25:54.411 014 11512.41 183.08 52503.28 88888.00 2018-01-14 01:25:54.911 014 11512.48 183.06 52503.27 88888.00 2018-01-14 01:25:55.411 014 11512.49 183.10 52503.28 88888.00 2018-01-14 01:25:55.911 014 11512.51 183.08 52503.25 88888.00 2018-01-14 01:25:56.411 014 11512.52 183.07 52503.25 88888.00 2018-01-14 01:25:56.911 014 11512.53 183.08 52503.25 88888.00 2018-01-14 01:25:57.411 014 11512.58 183.11 52503.26 88888.00 2018-01-14 01:25:57.911 014 11512.56 183.11 52503.31 88888.00 2018-01-14 01:25:58.411 014 11512.56 183.06 52503.26 88888.00 2018-01-14 01:25:58.911 014 11512.56 183.06 52503.26 88888.00 2018-01-14 01:25:59.411 014 11512.60 183.07 52503.26 88888.00 2018-01-14 01:25:59.911 014 11512.65 183.08 52503.25 88888.00 2018-01-14 01:26:00.411 014 11512.64 183.08 52503.23 88888.00 2018-01-14 01:26:00.911 014 11512.58 183.09 52503.25 88888.00 2018-01-14 01:26:01.411 014 11512.64 183.14 52503.20 88888.00 2018-01-14 01:26:01.911 014 11512.66 183.14 52503.18 88888.00 2018-01-14 01:26:02.411 014 11512.66 183.16 52503.18 88888.00 2018-01-14 01:26:02.911 014 11512.68 183.15 52503.16 88888.00 2018-01-14 01:26:03.411 014 11512.71 183.15 52503.15 88888.00 2018-01-14 01:26:03.911 014 11512.68 183.16 52503.16 88888.00 2018-01-14 01:26:04.411 014 11512.70 183.14 52503.13 88888.00 2018-01-14 01:26:04.911 014 11512.75 183.17 52503.13 88888.00 2018-01-14 01:26:05.411 014 11512.68 183.26 52503.11 88888.00 2018-01-14 01:26:05.911 014 11512.65 183.22 52503.10 88888.00 2018-01-14 01:26:06.411 014 11512.73 183.21 52503.11 88888.00 2018-01-14 01:26:06.911 014 11512.75 183.25 52503.10 88888.00 2018-01-14 01:26:07.411 014 11512.68 183.27 52503.07 88888.00 2018-01-14 01:26:07.911 014 11512.69 183.29 52503.08 88888.00 2018-01-14 01:26:08.411 014 11512.75 183.29 52503.07 88888.00 2018-01-14 01:26:08.911 014 11512.70 183.26 52503.02 88888.00 2018-01-14 01:26:09.411 014 11512.65 183.27 52503.01 88888.00 2018-01-14 01:26:09.911 014 11512.75 183.25 52503.02 88888.00 2018-01-14 01:26:10.411 014 11512.77 183.26 52503.03 88888.00 2018-01-14 01:26:10.911 014 11512.74 183.26 52502.98 88888.00 2018-01-14 01:26:11.411 014 11512.69 183.26 52502.99 88888.00 2018-01-14 01:26:11.911 014 11512.74 183.26 52503.00 88888.00 2018-01-14 01:26:12.411 014 11512.71 183.29 52502.94 88888.00 2018-01-14 01:26:12.911 014 11512.76 183.31 52502.99 88888.00 2018-01-14 01:26:13.411 014 11512.73 183.28 52503.01 88888.00 2018-01-14 01:26:13.911 014 11512.75 183.25 52503.00 88888.00 2018-01-14 01:26:14.411 014 11512.78 183.26 52503.00 88888.00 2018-01-14 01:26:14.911 014 11512.79 183.19 52503.01 88888.00 2018-01-14 01:26:15.411 014 11512.80 183.19 52502.99 88888.00 2018-01-14 01:26:15.911 014 11512.78 183.24 52502.96 88888.00 2018-01-14 01:26:16.411 014 11512.78 183.16 52502.93 88888.00 2018-01-14 01:26:16.911 014 11512.84 183.06 52502.89 88888.00 2018-01-14 01:26:17.411 014 11512.85 183.07 52502.88 88888.00 2018-01-14 01:26:17.911 014 11512.82 183.09 52502.85 88888.00 2018-01-14 01:26:18.411 014 11512.85 183.10 52502.90 88888.00 2018-01-14 01:26:18.911 014 11512.87 183.09 52502.87 88888.00 2018-01-14 01:26:19.411 014 11512.89 183.09 52502.88 88888.00 2018-01-14 01:26:19.911 014 11512.91 183.09 52502.92 88888.00 2018-01-14 01:26:20.411 014 11512.92 183.11 52502.91 88888.00 2018-01-14 01:26:20.911 014 11512.94 183.10 52502.85 88888.00 2018-01-14 01:26:21.411 014 11512.91 183.07 52502.85 88888.00 2018-01-14 01:26:21.911 014 11512.93 183.10 52502.84 88888.00 2018-01-14 01:26:22.411 014 11512.92 183.07 52502.84 88888.00 2018-01-14 01:26:22.911 014 11512.93 183.12 52502.85 88888.00 2018-01-14 01:26:23.411 014 11512.95 183.09 52502.84 88888.00 2018-01-14 01:26:23.911 014 11512.93 183.03 52502.85 88888.00 2018-01-14 01:26:24.411 014 11512.92 182.99 52502.82 88888.00 2018-01-14 01:26:24.911 014 11512.93 182.99 52502.81 88888.00 2018-01-14 01:26:25.411 014 11512.92 183.02 52502.81 88888.00 2018-01-14 01:26:25.911 014 11512.89 182.96 52502.81 88888.00 2018-01-14 01:26:26.411 014 11512.91 182.92 52502.85 88888.00 2018-01-14 01:26:26.911 014 11512.95 182.89 52502.90 88888.00 2018-01-14 01:26:27.411 014 11513.00 182.93 52502.88 88888.00 2018-01-14 01:26:27.911 014 11512.99 182.90 52502.87 88888.00 2018-01-14 01:26:28.411 014 11512.93 182.88 52502.87 88888.00 2018-01-14 01:26:28.911 014 11512.91 182.86 52502.89 88888.00 2018-01-14 01:26:29.411 014 11512.94 182.85 52502.89 88888.00 2018-01-14 01:26:29.911 014 11512.92 182.81 52502.90 88888.00 2018-01-14 01:26:30.411 014 11512.91 182.80 52502.87 88888.00 2018-01-14 01:26:30.911 014 11512.93 182.72 52502.81 88888.00 2018-01-14 01:26:31.411 014 11513.00 182.71 52502.82 88888.00 2018-01-14 01:26:31.911 014 11512.96 182.73 52502.82 88888.00 2018-01-14 01:26:32.411 014 11512.94 182.69 52502.83 88888.00 2018-01-14 01:26:32.911 014 11512.97 182.61 52502.81 88888.00 2018-01-14 01:26:33.411 014 11513.00 182.59 52502.80 88888.00 2018-01-14 01:26:33.911 014 11513.08 182.54 52502.82 88888.00 2018-01-14 01:26:34.411 014 11513.12 182.47 52502.80 88888.00 2018-01-14 01:26:34.911 014 11513.09 182.41 52502.74 88888.00 2018-01-14 01:26:35.411 014 11513.05 182.40 52502.80 88888.00 2018-01-14 01:26:35.911 014 11513.08 182.39 52502.82 88888.00 2018-01-14 01:26:36.411 014 11513.06 182.37 52502.84 88888.00 2018-01-14 01:26:36.911 014 11513.04 182.33 52502.82 88888.00 2018-01-14 01:26:37.411 014 11513.05 182.32 52502.76 88888.00 2018-01-14 01:26:37.911 014 11513.02 182.31 52502.79 88888.00 2018-01-14 01:26:38.411 014 11513.09 182.23 52502.79 88888.00 2018-01-14 01:26:38.911 014 11513.13 182.24 52502.79 88888.00 2018-01-14 01:26:39.411 014 11513.12 182.25 52502.78 88888.00 2018-01-14 01:26:39.911 014 11513.11 182.25 52502.75 88888.00 2018-01-14 01:26:40.412 014 11513.13 182.21 52502.76 88888.00 2018-01-14 01:26:40.912 014 11513.12 182.21 52502.73 88888.00 2018-01-14 01:26:41.412 014 11513.15 182.20 52502.69 88888.00 2018-01-14 01:26:41.912 014 11513.18 182.14 52502.69 88888.00 2018-01-14 01:26:42.412 014 11513.14 182.10 52502.67 88888.00 2018-01-14 01:26:42.912 014 11513.18 182.05 52502.70 88888.00 2018-01-14 01:26:43.412 014 11513.15 182.10 52502.70 88888.00 2018-01-14 01:26:43.912 014 11513.14 182.08 52502.72 88888.00 2018-01-14 01:26:44.412 014 11513.22 182.03 52502.72 88888.00 2018-01-14 01:26:44.912 014 11513.18 182.02 52502.74 88888.00 2018-01-14 01:26:45.412 014 11513.19 181.98 52502.70 88888.00 2018-01-14 01:26:45.912 014 11513.26 181.95 52502.66 88888.00 2018-01-14 01:26:46.412 014 11513.27 181.93 52502.67 88888.00 2018-01-14 01:26:46.912 014 11513.28 181.91 52502.64 88888.00 2018-01-14 01:26:47.412 014 11513.30 181.93 52502.64 88888.00 2018-01-14 01:26:47.912 014 11513.37 181.88 52502.61 88888.00 2018-01-14 01:26:48.412 014 11513.39 181.88 52502.64 88888.00 2018-01-14 01:26:48.912 014 11513.38 181.75 52502.65 88888.00 2018-01-14 01:26:49.412 014 11513.39 181.66 52502.60 88888.00 2018-01-14 01:26:49.912 014 11513.40 181.63 52502.61 88888.00 2018-01-14 01:26:50.412 014 11513.47 181.56 52502.57 88888.00 2018-01-14 01:26:50.912 014 11513.49 181.53 52502.58 88888.00 2018-01-14 01:26:51.412 014 11513.49 181.48 52502.60 88888.00 2018-01-14 01:26:51.912 014 11513.54 181.45 52502.55 88888.00 2018-01-14 01:26:52.412 014 11513.56 181.41 52502.53 88888.00 2018-01-14 01:26:52.912 014 11513.55 181.40 52502.54 88888.00 2018-01-14 01:26:53.412 014 11513.58 181.37 52502.55 88888.00 2018-01-14 01:26:53.912 014 11513.57 181.41 52502.57 88888.00 2018-01-14 01:26:54.412 014 11513.59 181.33 52502.53 88888.00 2018-01-14 01:26:54.912 014 11513.59 181.33 52502.55 88888.00 2018-01-14 01:26:55.412 014 11513.62 181.32 52502.56 88888.00 2018-01-14 01:26:55.912 014 11513.65 181.22 52502.52 88888.00 2018-01-14 01:26:56.412 014 11513.64 181.20 52502.56 88888.00 2018-01-14 01:26:56.912 014 11513.67 181.20 52502.57 88888.00 2018-01-14 01:26:57.412 014 11513.74 181.14 52502.56 88888.00 2018-01-14 01:26:57.912 014 11513.75 181.16 52502.60 88888.00 2018-01-14 01:26:58.412 014 11513.75 181.13 52502.55 88888.00 2018-01-14 01:26:58.912 014 11513.78 181.09 52502.55 88888.00 2018-01-14 01:26:59.412 014 11513.79 181.09 52502.52 88888.00 2018-01-14 01:26:59.912 014 11513.78 181.05 52502.50 88888.00 2018-01-14 01:27:00.412 014 11513.80 181.01 52502.52 88888.00 2018-01-14 01:27:00.912 014 11513.83 181.02 52502.52 88888.00 2018-01-14 01:27:01.412 014 11513.82 180.99 52502.50 88888.00 2018-01-14 01:27:01.912 014 11513.85 180.95 52502.48 88888.00 2018-01-14 01:27:02.412 014 11513.90 180.85 52502.44 88888.00 2018-01-14 01:27:02.912 014 11513.92 180.79 52502.46 88888.00 2018-01-14 01:27:03.412 014 11513.96 180.76 52502.41 88888.00 2018-01-14 01:27:03.912 014 11513.98 180.72 52502.43 88888.00 2018-01-14 01:27:04.412 014 11513.99 180.69 52502.41 88888.00 2018-01-14 01:27:04.912 014 11514.02 180.72 52502.41 88888.00 2018-01-14 01:27:05.412 014 11514.06 180.67 52502.37 88888.00 2018-01-14 01:27:05.912 014 11514.03 180.64 52502.43 88888.00 2018-01-14 01:27:06.412 014 11513.98 180.60 52502.47 88888.00 2018-01-14 01:27:06.912 014 11514.00 180.57 52502.47 88888.00 2018-01-14 01:27:07.412 014 11513.98 180.50 52502.48 88888.00 2018-01-14 01:27:07.912 014 11514.00 180.45 52502.46 88888.00 2018-01-14 01:27:08.412 014 11514.07 180.44 52502.45 88888.00 2018-01-14 01:27:08.912 014 11514.08 180.38 52502.41 88888.00 2018-01-14 01:27:09.412 014 11514.10 180.34 52502.38 88888.00 2018-01-14 01:27:09.912 014 11514.07 180.34 52502.36 88888.00 2018-01-14 01:27:10.412 014 11514.08 180.36 52502.36 88888.00 2018-01-14 01:27:10.912 014 11514.08 180.37 52502.40 88888.00 2018-01-14 01:27:11.412 014 11514.13 180.34 52502.44 88888.00 2018-01-14 01:27:11.912 014 11514.17 180.31 52502.44 88888.00 2018-01-14 01:27:12.412 014 11514.18 180.36 52502.40 88888.00 2018-01-14 01:27:12.912 014 11514.22 180.33 52502.39 88888.00 2018-01-14 01:27:13.412 014 11514.22 180.29 52502.43 88888.00 2018-01-14 01:27:13.912 014 11514.20 180.29 52502.45 88888.00 2018-01-14 01:27:14.412 014 11514.18 180.27 52502.43 88888.00 2018-01-14 01:27:14.912 014 11514.19 180.26 52502.39 88888.00 2018-01-14 01:27:15.412 014 11514.17 180.29 52502.45 88888.00 2018-01-14 01:27:15.912 014 11514.15 180.27 52502.50 88888.00 2018-01-14 01:27:16.412 014 11514.15 180.22 52502.43 88888.00 2018-01-14 01:27:16.912 014 11514.18 180.25 52502.41 88888.00 2018-01-14 01:27:17.412 014 11514.24 180.27 52502.44 88888.00 2018-01-14 01:27:17.912 014 11514.25 180.21 52502.43 88888.00 2018-01-14 01:27:18.412 014 11514.24 180.15 52502.43 88888.00 2018-01-14 01:27:18.912 014 11514.20 180.08 52502.46 88888.00 2018-01-14 01:27:19.412 014 11514.24 180.08 52502.47 88888.00 2018-01-14 01:27:19.912 014 11514.28 180.09 52502.46 88888.00 2018-01-14 01:27:20.412 014 11514.28 180.07 52502.47 88888.00 2018-01-14 01:27:20.912 014 11514.20 180.07 52502.48 88888.00 2018-01-14 01:27:21.412 014 11514.18 180.05 52502.50 88888.00 2018-01-14 01:27:21.912 014 11514.18 180.04 52502.52 88888.00 2018-01-14 01:27:22.412 014 11514.22 180.01 52502.48 88888.00 2018-01-14 01:27:22.912 014 11514.23 180.05 52502.46 88888.00 2018-01-14 01:27:23.412 014 11514.23 180.09 52502.53 88888.00 2018-01-14 01:27:23.912 014 11514.23 180.14 52502.55 88888.00 2018-01-14 01:27:24.412 014 11514.25 180.09 52502.49 88888.00 2018-01-14 01:27:24.912 014 11514.28 180.06 52502.41 88888.00 2018-01-14 01:27:25.412 014 11514.28 180.05 52502.44 88888.00 2018-01-14 01:27:25.912 014 11514.27 180.05 52502.45 88888.00 2018-01-14 01:27:26.412 014 11514.25 180.01 52502.48 88888.00 2018-01-14 01:27:26.912 014 11514.26 180.02 52502.48 88888.00 2018-01-14 01:27:27.412 014 11514.27 180.02 52502.52 88888.00 2018-01-14 01:27:27.912 014 11514.32 180.06 52502.49 88888.00 2018-01-14 01:27:28.412 014 11514.28 180.07 52502.49 88888.00 2018-01-14 01:27:28.912 014 11514.26 180.04 52502.49 88888.00 2018-01-14 01:27:29.412 014 11514.17 180.01 52502.47 88888.00 2018-01-14 01:27:29.912 014 11514.19 180.02 52502.45 88888.00 2018-01-14 01:27:30.412 014 11514.20 180.11 52502.50 88888.00 2018-01-14 01:27:30.912 014 11514.19 180.11 52502.52 88888.00 2018-01-14 01:27:31.412 014 11514.17 180.08 52502.50 88888.00 2018-01-14 01:27:31.912 014 11514.16 180.10 52502.50 88888.00 2018-01-14 01:27:32.412 014 11514.15 180.09 52502.54 88888.00 2018-01-14 01:27:32.912 014 11514.16 180.09 52502.52 88888.00 2018-01-14 01:27:33.412 014 11514.17 180.02 52502.49 88888.00 2018-01-14 01:27:33.912 014 11514.17 180.05 52502.46 88888.00 2018-01-14 01:27:34.412 014 11514.23 180.10 52502.48 88888.00 2018-01-14 01:27:34.912 014 11514.20 180.11 52502.47 88888.00 2018-01-14 01:27:35.412 014 11514.19 180.18 52502.50 88888.00 2018-01-14 01:27:35.912 014 11514.20 180.14 52502.47 88888.00 2018-01-14 01:27:36.412 014 11514.19 180.18 52502.45 88888.00 2018-01-14 01:27:36.912 014 11514.20 180.12 52502.43 88888.00 2018-01-14 01:27:37.412 014 11514.17 180.10 52502.41 88888.00 2018-01-14 01:27:37.912 014 11514.15 180.10 52502.40 88888.00 2018-01-14 01:27:38.412 014 11514.16 180.10 52502.43 88888.00 2018-01-14 01:27:38.912 014 11514.25 180.06 52502.43 88888.00 2018-01-14 01:27:39.412 014 11514.23 180.10 52502.46 88888.00 2018-01-14 01:27:39.912 014 11514.17 180.08 52502.45 88888.00 2018-01-14 01:27:40.412 014 11514.14 180.04 52502.41 88888.00 2018-01-14 01:27:40.912 014 11514.15 180.09 52502.40 88888.00 2018-01-14 01:27:41.412 014 11514.16 180.09 52502.40 88888.00 2018-01-14 01:27:41.912 014 11514.14 180.14 52502.40 88888.00 2018-01-14 01:27:42.412 014 11514.08 180.14 52502.39 88888.00 2018-01-14 01:27:42.912 014 11514.11 180.11 52502.39 88888.00 2018-01-14 01:27:43.412 014 11514.10 180.15 52502.40 88888.00 2018-01-14 01:27:43.912 014 11514.06 180.16 52502.38 88888.00 2018-01-14 01:27:44.412 014 11514.09 180.17 52502.38 88888.00 2018-01-14 01:27:44.912 014 11514.13 180.22 52502.43 88888.00 2018-01-14 01:27:45.412 014 11514.11 180.25 52502.40 88888.00 2018-01-14 01:27:45.912 014 11514.10 180.28 52502.35 88888.00 2018-01-14 01:27:46.412 014 11514.09 180.28 52502.34 88888.00 2018-01-14 01:27:46.912 014 11514.09 180.33 52502.36 88888.00 2018-01-14 01:27:47.412 014 11514.10 180.35 52502.36 88888.00 2018-01-14 01:27:47.912 014 11514.13 180.37 52502.36 88888.00 2018-01-14 01:27:48.412 014 11514.14 180.37 52502.35 88888.00 2018-01-14 01:27:48.912 014 11514.18 180.33 52502.31 88888.00 2018-01-14 01:27:49.412 014 11514.13 180.30 52502.30 88888.00 2018-01-14 01:27:49.912 014 11514.14 180.26 52502.34 88888.00 2018-01-14 01:27:50.412 014 11514.16 180.26 52502.36 88888.00 2018-01-14 01:27:50.912 014 11514.14 180.27 52502.31 88888.00 2018-01-14 01:27:51.412 014 11514.15 180.25 52502.32 88888.00 2018-01-14 01:27:51.912 014 11514.13 180.25 52502.35 88888.00 2018-01-14 01:27:52.412 014 11514.09 180.26 52502.34 88888.00 2018-01-14 01:27:52.912 014 11514.05 180.34 52502.34 88888.00 2018-01-14 01:27:53.412 014 11513.99 180.33 52502.39 88888.00 2018-01-14 01:27:53.912 014 11514.02 180.36 52502.39 88888.00 2018-01-14 01:27:54.412 014 11514.06 180.38 52502.38 88888.00 2018-01-14 01:27:54.912 014 11514.05 180.40 52502.39 88888.00 2018-01-14 01:27:55.412 014 11514.02 180.44 52502.40 88888.00 2018-01-14 01:27:55.912 014 11514.02 180.43 52502.39 88888.00 2018-01-14 01:27:56.412 014 11513.98 180.41 52502.39 88888.00 2018-01-14 01:27:56.912 014 11513.98 180.46 52502.37 88888.00 2018-01-14 01:27:57.412 014 11513.98 180.47 52502.38 88888.00 2018-01-14 01:27:57.912 014 11513.99 180.54 52502.35 88888.00 2018-01-14 01:27:58.412 014 11513.99 180.62 52502.34 88888.00 2018-01-14 01:27:58.912 014 11514.02 180.56 52502.30 88888.00 2018-01-14 01:27:59.412 014 11514.02 180.59 52502.30 88888.00 2018-01-14 01:27:59.912 014 11514.05 180.60 52502.32 88888.00 2018-01-14 01:28:00.412 014 11514.06 180.63 52502.34 88888.00 2018-01-14 01:28:00.912 014 11514.07 180.66 52502.30 88888.00 2018-01-14 01:28:01.412 014 11514.08 180.72 52502.28 88888.00 2018-01-14 01:28:01.912 014 11514.14 180.69 52502.28 88888.00 2018-01-14 01:28:02.412 014 11514.13 180.69 52502.26 88888.00 2018-01-14 01:28:02.912 014 11514.14 180.74 52502.26 88888.00 2018-01-14 01:28:03.412 014 11514.15 180.73 52502.27 88888.00 2018-01-14 01:28:03.912 014 11514.17 180.73 52502.29 88888.00 2018-01-14 01:28:04.412 014 11514.18 180.75 52502.30 88888.00 2018-01-14 01:28:04.912 014 11514.14 180.75 52502.29 88888.00 2018-01-14 01:28:05.412 014 11514.07 180.79 52502.34 88888.00 2018-01-14 01:28:05.912 014 11514.05 180.78 52502.39 88888.00 2018-01-14 01:28:06.412 014 11514.07 180.75 52502.38 88888.00 2018-01-14 01:28:06.912 014 11514.05 180.79 52502.37 88888.00 2018-01-14 01:28:07.412 014 11514.05 180.87 52502.38 88888.00 2018-01-14 01:28:07.912 014 11514.06 180.87 52502.32 88888.00 2018-01-14 01:28:08.412 014 11514.05 180.91 52502.30 88888.00 2018-01-14 01:28:08.912 014 11514.05 180.94 52502.32 88888.00 2018-01-14 01:28:09.412 014 11514.02 181.01 52502.36 88888.00 2018-01-14 01:28:09.912 014 11514.00 181.03 52502.36 88888.00 2018-01-14 01:28:10.412 014 11513.99 181.03 52502.36 88888.00 2018-01-14 01:28:10.912 014 11514.00 181.03 52502.32 88888.00 2018-01-14 01:28:11.412 014 11514.02 181.05 52502.31 88888.00 2018-01-14 01:28:11.912 014 11513.99 181.07 52502.29 88888.00 2018-01-14 01:28:12.412 014 11514.00 181.13 52502.26 88888.00 2018-01-14 01:28:12.912 014 11513.99 181.20 52502.25 88888.00 2018-01-14 01:28:13.412 014 11513.98 181.18 52502.28 88888.00 2018-01-14 01:28:13.912 014 11514.03 181.18 52502.26 88888.00 2018-01-14 01:28:14.412 014 11514.08 181.15 52502.27 88888.00 2018-01-14 01:28:14.912 014 11514.07 181.15 52502.27 88888.00 2018-01-14 01:28:15.412 014 11514.06 181.20 52502.28 88888.00 2018-01-14 01:28:15.912 014 11514.13 181.24 52502.30 88888.00 2018-01-14 01:28:16.412 014 11514.07 181.25 52502.30 88888.00 2018-01-14 01:28:16.912 014 11514.08 181.24 52502.32 88888.00 2018-01-14 01:28:17.412 014 11514.07 181.26 52502.34 88888.00 2018-01-14 01:28:17.912 014 11514.08 181.31 52502.36 88888.00 2018-01-14 01:28:18.412 014 11514.03 181.35 52502.35 88888.00 2018-01-14 01:28:18.912 014 11513.99 181.40 52502.32 88888.00 2018-01-14 01:28:19.412 014 11513.98 181.41 52502.34 88888.00 2018-01-14 01:28:19.912 014 11513.96 181.41 52502.37 88888.00 2018-01-14 01:28:20.412 014 11513.99 181.47 52502.36 88888.00 2018-01-14 01:28:20.912 014 11514.00 181.51 52502.38 88888.00 2018-01-14 01:28:21.412 014 11513.94 181.52 52502.40 88888.00 2018-01-14 01:28:21.912 014 11513.92 181.52 52502.43 88888.00 2018-01-14 01:28:22.412 014 11513.98 181.56 52502.37 88888.00 2018-01-14 01:28:22.912 014 11513.98 181.61 52502.40 88888.00 2018-01-14 01:28:23.412 014 11513.96 181.61 52502.44 88888.00 2018-01-14 01:28:23.912 014 11513.96 181.64 52502.44 88888.00 2018-01-14 01:28:24.412 014 11514.01 181.66 52502.40 88888.00 2018-01-14 01:28:24.912 014 11514.01 181.64 52502.41 88888.00 2018-01-14 01:28:25.412 014 11513.99 181.71 52502.39 88888.00 2018-01-14 01:28:25.912 014 11513.93 181.67 52502.39 88888.00 2018-01-14 01:28:26.412 014 11513.98 181.75 52502.43 88888.00 2018-01-14 01:28:26.912 014 11514.05 181.76 52502.46 88888.00 2018-01-14 01:28:27.412 014 11514.02 181.76 52502.44 88888.00 2018-01-14 01:28:27.912 014 11514.02 181.77 52502.44 88888.00 2018-01-14 01:28:28.412 014 11513.94 181.81 52502.45 88888.00 2018-01-14 01:28:28.912 014 11513.89 181.82 52502.45 88888.00 2018-01-14 01:28:29.412 014 11513.87 181.86 52502.44 88888.00 2018-01-14 01:28:29.912 014 11513.89 181.94 52502.46 88888.00 2018-01-14 01:28:30.412 014 11513.90 181.98 52502.46 88888.00 2018-01-14 01:28:30.912 014 11513.90 182.05 52502.45 88888.00 2018-01-14 01:28:31.412 014 11513.92 182.06 52502.45 88888.00 2018-01-14 01:28:31.912 014 11513.96 182.05 52502.47 88888.00 2018-01-14 01:28:32.412 014 11513.93 182.05 52502.47 88888.00 2018-01-14 01:28:32.912 014 11513.92 182.05 52502.45 88888.00 2018-01-14 01:28:33.412 014 11513.94 182.12 52502.46 88888.00 2018-01-14 01:28:33.912 014 11513.99 182.12 52502.45 88888.00 2018-01-14 01:28:34.412 014 11513.93 182.15 52502.44 88888.00 2018-01-14 01:28:34.912 014 11513.96 182.19 52502.44 88888.00 2018-01-14 01:28:35.412 014 11513.98 182.23 52502.44 88888.00 2018-01-14 01:28:35.912 014 11513.97 182.28 52502.45 88888.00 2018-01-14 01:28:36.412 014 11513.96 182.25 52502.45 88888.00 2018-01-14 01:28:36.912 014 11513.97 182.23 52502.45 88888.00 2018-01-14 01:28:37.412 014 11513.96 182.25 52502.47 88888.00 2018-01-14 01:28:37.912 014 11513.96 182.25 52502.47 88888.00 2018-01-14 01:28:38.412 014 11513.93 182.30 52502.45 88888.00 2018-01-14 01:28:38.912 014 11513.96 182.32 52502.49 88888.00 2018-01-14 01:28:39.412 014 11513.97 182.29 52502.54 88888.00 2018-01-14 01:28:39.912 014 11513.99 182.25 52502.52 88888.00 2018-01-14 01:28:40.412 014 11513.99 182.28 52502.49 88888.00 2018-01-14 01:28:40.912 014 11514.00 182.37 52502.49 88888.00 2018-01-14 01:28:41.412 014 11513.97 182.35 52502.53 88888.00 2018-01-14 01:28:41.912 014 11513.96 182.28 52502.52 88888.00 2018-01-14 01:28:42.412 014 11513.98 182.28 52502.53 88888.00 2018-01-14 01:28:42.912 014 11514.05 182.32 52502.47 88888.00 2018-01-14 01:28:43.412 014 11514.03 182.34 52502.47 88888.00 2018-01-14 01:28:43.912 014 11514.07 182.31 52502.52 88888.00 2018-01-14 01:28:44.412 014 11514.08 182.30 52502.53 88888.00 2018-01-14 01:28:44.912 014 11514.09 182.35 52502.52 88888.00 2018-01-14 01:28:45.412 014 11514.03 182.44 52502.49 88888.00 2018-01-14 01:28:45.912 014 11514.01 182.48 52502.54 88888.00 2018-01-14 01:28:46.412 014 11514.01 182.48 52502.54 88888.00 2018-01-14 01:28:46.912 014 11514.03 182.46 52502.53 88888.00 2018-01-14 01:28:47.412 014 11514.05 182.46 52502.50 88888.00 2018-01-14 01:28:47.912 014 11514.09 182.47 52502.45 88888.00 2018-01-14 01:28:48.412 014 11514.07 182.50 52502.44 88888.00 2018-01-14 01:28:48.912 014 11514.09 182.53 52502.50 88888.00 2018-01-14 01:28:49.412 014 11514.06 182.47 52502.49 88888.00 2018-01-14 01:28:49.912 014 11514.11 182.48 52502.47 88888.00 2018-01-14 01:28:50.412 014 11514.17 182.51 52502.45 88888.00 2018-01-14 01:28:50.912 014 11514.11 182.51 52502.48 88888.00 2018-01-14 01:28:51.412 014 11514.14 182.44 52502.46 88888.00 2018-01-14 01:28:51.912 014 11514.14 182.43 52502.46 88888.00 2018-01-14 01:28:52.412 014 11514.10 182.42 52502.48 88888.00 2018-01-14 01:28:52.912 014 11514.10 182.47 52502.47 88888.00 2018-01-14 01:28:53.412 014 11514.10 182.42 52502.44 88888.00 2018-01-14 01:28:53.912 014 11514.14 182.37 52502.44 88888.00 2018-01-14 01:28:54.412 014 11514.16 182.39 52502.49 88888.00 2018-01-14 01:28:54.912 014 11514.20 182.37 52502.46 88888.00 2018-01-14 01:28:55.412 014 11514.27 182.30 52502.46 88888.00 2018-01-14 01:28:55.912 014 11514.31 182.27 52502.44 88888.00 2018-01-14 01:28:56.412 014 11514.31 182.27 52502.48 88888.00 2018-01-14 01:28:56.912 014 11514.31 182.24 52502.45 88888.00 2018-01-14 01:28:57.412 014 11514.26 182.27 52502.44 88888.00 2018-01-14 01:28:57.912 014 11514.25 182.29 52502.45 88888.00 2018-01-14 01:28:58.412 014 11514.26 182.38 52502.43 88888.00 2018-01-14 01:28:58.912 014 11514.24 182.35 52502.39 88888.00 2018-01-14 01:28:59.412 014 11514.19 182.32 52502.40 88888.00 2018-01-14 01:28:59.912 014 11514.19 182.31 52502.43 88888.00 2018-01-14 01:29:00.412 014 11514.20 182.30 52502.40 88888.00 2018-01-14 01:29:00.912 014 11514.24 182.30 52502.40 88888.00 2018-01-14 01:29:01.412 014 11514.25 182.28 52502.41 88888.00 2018-01-14 01:29:01.912 014 11514.25 182.27 52502.40 88888.00 2018-01-14 01:29:02.412 014 11514.25 182.21 52502.34 88888.00 2018-01-14 01:29:02.912 014 11514.20 182.21 52502.38 88888.00 2018-01-14 01:29:03.412 014 11514.20 182.27 52502.40 88888.00 2018-01-14 01:29:03.912 014 11514.19 182.27 52502.41 88888.00 2018-01-14 01:29:04.412 014 11514.11 182.25 52502.40 88888.00 2018-01-14 01:29:04.912 014 11514.15 182.24 52502.40 88888.00 2018-01-14 01:29:05.412 014 11514.18 182.21 52502.43 88888.00 2018-01-14 01:29:05.912 014 11514.16 182.21 52502.40 88888.00 2018-01-14 01:29:06.412 014 11514.13 182.22 52502.44 88888.00 2018-01-14 01:29:06.912 014 11514.13 182.24 52502.44 88888.00 2018-01-14 01:29:07.412 014 11514.13 182.19 52502.43 88888.00 2018-01-14 01:29:07.912 014 11514.09 182.13 52502.45 88888.00 2018-01-14 01:29:08.412 014 11514.09 182.12 52502.45 88888.00 2018-01-14 01:29:08.912 014 11514.17 182.15 52502.44 88888.00 2018-01-14 01:29:09.412 014 11514.14 182.08 52502.40 88888.00 2018-01-14 01:29:09.912 014 11514.17 182.06 52502.38 88888.00 2018-01-14 01:29:10.412 014 11514.18 182.01 52502.38 88888.00 2018-01-14 01:29:10.912 014 11514.20 182.00 52502.37 88888.00 2018-01-14 01:29:11.412 014 11514.20 182.00 52502.38 88888.00 2018-01-14 01:29:11.912 014 11514.19 182.00 52502.40 88888.00 2018-01-14 01:29:12.412 014 11514.18 182.00 52502.41 88888.00 2018-01-14 01:29:12.912 014 11514.22 181.98 52502.41 88888.00 2018-01-14 01:29:13.412 014 11514.26 181.96 52502.44 88888.00 2018-01-14 01:29:13.912 014 11514.32 181.94 52502.41 88888.00 2018-01-14 01:29:14.412 014 11514.32 181.89 52502.43 88888.00 2018-01-14 01:29:14.912 014 11514.28 181.86 52502.45 88888.00 2018-01-14 01:29:15.412 014 11514.32 181.77 52502.44 88888.00 2018-01-14 01:29:15.912 014 11514.36 181.76 52502.40 88888.00 2018-01-14 01:29:16.412 014 11514.44 181.75 52502.36 88888.00 2018-01-14 01:29:16.912 014 11514.43 181.76 52502.36 88888.00 2018-01-14 01:29:17.412 014 11514.47 181.75 52502.37 88888.00 2018-01-14 01:29:17.912 014 11514.50 181.71 52502.36 88888.00 2018-01-14 01:29:18.412 014 11514.43 181.69 52502.36 88888.00 2018-01-14 01:29:18.912 014 11514.41 181.65 52502.35 88888.00 2018-01-14 01:29:19.412 014 11514.47 181.64 52502.35 88888.00 2018-01-14 01:29:19.912 014 11514.41 181.61 52502.36 88888.00 2018-01-14 01:29:20.412 014 11514.36 181.62 52502.31 88888.00 2018-01-14 01:29:20.912 014 11514.40 181.56 52502.29 88888.00 2018-01-14 01:29:21.412 014 11514.38 181.51 52502.27 88888.00 2018-01-14 01:29:21.912 014 11514.40 181.46 52502.29 88888.00 2018-01-14 01:29:22.412 014 11514.41 181.44 52502.32 88888.00 2018-01-14 01:29:22.912 014 11514.42 181.40 52502.35 88888.00 2018-01-14 01:29:23.412 014 11514.44 181.38 52502.35 88888.00 2018-01-14 01:29:23.912 014 11514.41 181.36 52502.36 88888.00 2018-01-14 01:29:24.412 014 11514.42 181.33 52502.30 88888.00 2018-01-14 01:29:24.912 014 11514.45 181.31 52502.31 88888.00 2018-01-14 01:29:25.412 014 11514.47 181.27 52502.31 88888.00 2018-01-14 01:29:25.912 014 11514.44 181.25 52502.30 88888.00 2018-01-14 01:29:26.412 014 11514.44 181.26 52502.32 88888.00 2018-01-14 01:29:26.912 014 11514.45 181.25 52502.31 88888.00 2018-01-14 01:29:27.412 014 11514.42 181.20 52502.29 88888.00 2018-01-14 01:29:27.912 014 11514.40 181.24 52502.28 88888.00 2018-01-14 01:29:28.412 014 11514.37 181.18 52502.29 88888.00 2018-01-14 01:29:28.912 014 11514.32 181.15 52502.35 88888.00 2018-01-14 01:29:29.412 014 11514.29 181.15 52502.34 88888.00 2018-01-14 01:29:29.912 014 11514.29 181.08 52502.34 88888.00 2018-01-14 01:29:30.412 014 11514.27 181.08 52502.34 88888.00 2018-01-14 01:29:30.912 014 11514.26 181.08 52502.35 88888.00 2018-01-14 01:29:31.412 014 11514.28 181.06 52502.34 88888.00 2018-01-14 01:29:31.912 014 11514.28 180.99 52502.36 88888.00 2018-01-14 01:29:32.412 014 11514.27 180.98 52502.38 88888.00 2018-01-14 01:29:32.912 014 11514.22 180.93 52502.39 88888.00 2018-01-14 01:29:33.412 014 11514.14 180.85 52502.41 88888.00 2018-01-14 01:29:33.912 014 11514.09 180.84 52502.46 88888.00 2018-01-14 01:29:34.412 014 11514.09 180.83 52502.45 88888.00 2018-01-14 01:29:34.912 014 11514.08 180.86 52502.45 88888.00 2018-01-14 01:29:35.412 014 11514.07 180.85 52502.47 88888.00 2018-01-14 01:29:35.912 014 11514.06 180.83 52502.45 88888.00 2018-01-14 01:29:36.412 014 11514.03 180.76 52502.41 88888.00 2018-01-14 01:29:36.912 014 11514.05 180.75 52502.44 88888.00 2018-01-14 01:29:37.412 014 11514.09 180.73 52502.45 88888.00 2018-01-14 01:29:37.912 014 11514.08 180.73 52502.45 88888.00 2018-01-14 01:29:38.412 014 11514.05 180.68 52502.41 88888.00 2018-01-14 01:29:38.912 014 11514.00 180.70 52502.38 88888.00 2018-01-14 01:29:39.412 014 11513.97 180.66 52502.43 88888.00 2018-01-14 01:29:39.912 014 11513.97 180.60 52502.45 88888.00 2018-01-14 01:29:40.412 014 11513.96 180.62 52502.44 88888.00 2018-01-14 01:29:40.912 014 11513.93 180.58 52502.43 88888.00 2018-01-14 01:29:41.412 014 11513.92 180.57 52502.45 88888.00 2018-01-14 01:29:41.912 014 11513.93 180.55 52502.46 88888.00 2018-01-14 01:29:42.412 014 11513.93 180.51 52502.47 88888.00 2018-01-14 01:29:42.912 014 11513.96 180.51 52502.50 88888.00 2018-01-14 01:29:43.412 014 11513.85 180.48 52502.54 88888.00 2018-01-14 01:29:43.912 014 11513.82 180.49 52502.54 88888.00 2018-01-14 01:29:44.412 014 11513.82 180.51 52502.54 88888.00 2018-01-14 01:29:44.912 014 11513.73 180.51 52502.54 88888.00 2018-01-14 01:29:45.413 014 11513.74 180.53 52502.53 88888.00 2018-01-14 01:29:45.913 014 11513.80 180.50 52502.55 88888.00 2018-01-14 01:29:46.413 014 11513.73 180.53 52502.56 88888.00 2018-01-14 01:29:46.913 014 11513.67 180.55 52502.60 88888.00 2018-01-14 01:29:47.413 014 11513.70 180.53 52502.57 88888.00 2018-01-14 01:29:47.913 014 11513.73 180.48 52502.54 88888.00 2018-01-14 01:29:48.413 014 11513.80 180.40 52502.46 88888.00 2018-01-14 01:29:48.913 014 11513.82 180.40 52502.44 88888.00 2018-01-14 01:29:49.413 014 11513.78 180.39 52502.43 88888.00 2018-01-14 01:29:49.913 014 11513.79 180.45 52502.44 88888.00 2018-01-14 01:29:50.413 014 11513.78 180.41 52502.43 88888.00 2018-01-14 01:29:50.913 014 11513.83 180.34 52502.41 88888.00 2018-01-14 01:29:51.413 014 11513.84 180.37 52502.40 88888.00 2018-01-14 01:29:51.913 014 11513.79 180.41 52502.38 88888.00 2018-01-14 01:29:52.413 014 11513.71 180.39 52502.41 88888.00 2018-01-14 01:29:52.913 014 11513.64 180.37 52502.45 88888.00 2018-01-14 01:29:53.413 014 11513.67 180.35 52502.45 88888.00 2018-01-14 01:29:53.913 014 11513.66 180.35 52502.44 88888.00 2018-01-14 01:29:54.413 014 11513.68 180.36 52502.41 88888.00 2018-01-14 01:29:54.913 014 11513.70 180.37 52502.40 88888.00 2018-01-14 01:29:55.413 014 11513.63 180.31 52502.46 88888.00 2018-01-14 01:29:55.913 014 11513.59 180.31 52502.48 88888.00 2018-01-14 01:29:56.413 014 11513.62 180.31 52502.45 88888.00 2018-01-14 01:29:56.913 014 11513.59 180.37 52502.48 88888.00 2018-01-14 01:29:57.413 014 11513.55 180.34 52502.53 88888.00 2018-01-14 01:29:57.913 014 11513.56 180.30 52502.52 88888.00 2018-01-14 01:29:58.413 014 11513.55 180.30 52502.47 88888.00 2018-01-14 01:29:58.913 014 11513.50 180.33 52502.45 88888.00 2018-01-14 01:29:59.413 014 11513.43 180.30 52502.45 88888.00 2018-01-14 01:29:59.913 014 11513.44 180.31 52502.43 88888.00 2018-01-14 01:30:00.413 014 11513.47 180.24 52502.41 88888.00 2018-01-14 01:30:00.913 014 11513.44 180.21 52502.40 88888.00 2018-01-14 01:30:01.413 014 11513.45 180.19 52502.40 88888.00 2018-01-14 01:30:01.913 014 11513.52 180.16 52502.40 88888.00 2018-01-14 01:30:02.413 014 11513.52 180.12 52502.36 88888.00 2018-01-14 01:30:02.913 014 11513.50 180.10 52502.36 88888.00 2018-01-14 01:30:03.413 014 11513.63 180.08 52502.32 88888.00 2018-01-14 01:30:03.913 014 11513.68 180.04 52502.32 88888.00 2018-01-14 01:30:04.413 014 11513.70 180.06 52502.36 88888.00 2018-01-14 01:30:04.913 014 11513.72 180.11 52502.35 88888.00 2018-01-14 01:30:05.413 014 11513.70 180.09 52502.34 88888.00 2018-01-14 01:30:05.913 014 11513.65 180.07 52502.28 88888.00 2018-01-14 01:30:06.413 014 11513.66 180.06 52502.29 88888.00 2018-01-14 01:30:06.913 014 11513.63 180.07 52502.31 88888.00 2018-01-14 01:30:07.413 014 11513.63 180.07 52502.29 88888.00 2018-01-14 01:30:07.913 014 11513.66 180.06 52502.26 88888.00 2018-01-14 01:30:08.413 014 11513.67 180.07 52502.26 88888.00 2018-01-14 01:30:08.913 014 11513.68 180.08 52502.27 88888.00 2018-01-14 01:30:09.413 014 11513.67 180.07 52502.27 88888.00 2018-01-14 01:30:09.913 014 11513.67 180.08 52502.27 88888.00 2018-01-14 01:30:10.413 014 11513.68 180.07 52502.28 88888.00 2018-01-14 01:30:10.913 014 11513.66 180.07 52502.27 88888.00 2018-01-14 01:30:11.413 014 11513.66 180.07 52502.23 88888.00 2018-01-14 01:30:11.913 014 11513.67 180.11 52502.27 88888.00 2018-01-14 01:30:12.413 014 11513.67 180.14 52502.25 88888.00 2018-01-14 01:30:12.913 014 11513.66 180.14 52502.22 88888.00 2018-01-14 01:30:13.413 014 11513.68 180.16 52502.21 88888.00 2018-01-14 01:30:13.913 014 11513.67 180.14 52502.21 88888.00 2018-01-14 01:30:14.413 014 11513.68 180.17 52502.18 88888.00 2018-01-14 01:30:14.913 014 11513.68 180.19 52502.18 88888.00 2018-01-14 01:30:15.413 014 11513.68 180.18 52502.17 88888.00 2018-01-14 01:30:15.913 014 11513.71 180.16 52502.16 88888.00 2018-01-14 01:30:16.413 014 11513.75 180.12 52502.17 88888.00 2018-01-14 01:30:16.913 014 11513.75 180.16 52502.17 88888.00 2018-01-14 01:30:17.413 014 11513.73 180.16 52502.19 88888.00 2018-01-14 01:30:17.913 014 11513.71 180.11 52502.20 88888.00 2018-01-14 01:30:18.413 014 11513.68 180.12 52502.19 88888.00 2018-01-14 01:30:18.913 014 11513.70 180.14 52502.18 88888.00 2018-01-14 01:30:19.413 014 11513.68 180.17 52502.22 88888.00 2018-01-14 01:30:19.913 014 11513.65 180.18 52502.21 88888.00 2018-01-14 01:30:20.413 014 11513.66 180.11 52502.20 88888.00 2018-01-14 01:30:20.913 014 11513.67 180.09 52502.20 88888.00 2018-01-14 01:30:21.413 014 11513.72 180.09 52502.19 88888.00 2018-01-14 01:30:21.913 014 11513.72 180.12 52502.21 88888.00 2018-01-14 01:30:22.413 014 11513.66 180.11 52502.26 88888.00 2018-01-14 01:30:22.913 014 11513.63 180.06 52502.22 88888.00 2018-01-14 01:30:23.413 014 11513.67 180.06 52502.22 88888.00 2018-01-14 01:30:23.913 014 11513.68 180.08 52502.18 88888.00 2018-01-14 01:30:24.413 014 11513.75 180.10 52502.11 88888.00 2018-01-14 01:30:24.913 014 11513.73 180.08 52502.10 88888.00 2018-01-14 01:30:25.413 014 11513.76 180.06 52502.11 88888.00 2018-01-14 01:30:25.913 014 11513.80 180.05 52502.12 88888.00 2018-01-14 01:30:26.413 014 11513.81 180.01 52502.13 88888.00 2018-01-14 01:30:26.913 014 11513.84 180.07 52502.14 88888.00 2018-01-14 01:30:27.413 014 11513.83 180.10 52502.12 88888.00 2018-01-14 01:30:27.913 014 11513.81 180.12 52502.13 88888.00 2018-01-14 01:30:28.413 014 11513.83 180.16 52502.11 88888.00 2018-01-14 01:30:28.913 014 11513.85 180.07 52502.10 88888.00 2018-01-14 01:30:29.413 014 11513.90 180.10 52502.09 88888.00 2018-01-14 01:30:29.913 014 11513.94 180.07 52502.10 88888.00 2018-01-14 01:30:30.413 014 11513.88 180.06 52502.09 88888.00 2018-01-14 01:30:30.913 014 11513.84 180.15 52502.11 88888.00 2018-01-14 01:30:31.413 014 11513.85 180.18 52502.10 88888.00 2018-01-14 01:30:31.913 014 11513.88 180.18 52502.09 88888.00 2018-01-14 01:30:32.413 014 11513.92 180.14 52502.09 88888.00 2018-01-14 01:30:32.913 014 11513.93 180.17 52502.12 88888.00 2018-01-14 01:30:33.413 014 11513.91 180.17 52502.14 88888.00 2018-01-14 01:30:33.913 014 11513.92 180.16 52502.12 88888.00 2018-01-14 01:30:34.413 014 11513.94 180.15 52502.08 88888.00 2018-01-14 01:30:34.913 014 11513.92 180.19 52502.05 88888.00 2018-01-14 01:30:35.413 014 11513.93 180.20 52502.06 88888.00 2018-01-14 01:30:35.913 014 11513.94 180.19 52502.09 88888.00 2018-01-14 01:30:36.413 014 11513.96 180.12 52502.09 88888.00 2018-01-14 01:30:36.913 014 11514.00 180.11 52502.02 88888.00 2018-01-14 01:30:37.413 014 11514.00 180.14 52502.02 88888.00 2018-01-14 01:30:37.913 014 11513.98 180.16 52502.03 88888.00 2018-01-14 01:30:38.413 014 11514.01 180.16 52502.03 88888.00 2018-01-14 01:30:38.913 014 11514.00 180.19 52502.04 88888.00 2018-01-14 01:30:39.413 014 11513.96 180.21 52502.04 88888.00 2018-01-14 01:30:39.913 014 11513.93 180.18 52502.02 88888.00 2018-01-14 01:30:40.413 014 11513.93 180.20 52501.99 88888.00 2018-01-14 01:30:40.913 014 11513.94 180.25 52502.02 88888.00 2018-01-14 01:30:41.413 014 11513.96 180.20 52502.00 88888.00 2018-01-14 01:30:41.913 014 11513.96 180.22 52502.04 88888.00 2018-01-14 01:30:42.413 014 11514.07 180.27 52502.03 88888.00 2018-01-14 01:30:42.913 014 11514.13 180.26 52501.99 88888.00 2018-01-14 01:30:43.413 014 11514.10 180.25 52502.01 88888.00 2018-01-14 01:30:43.913 014 11514.05 180.28 52502.03 88888.00 2018-01-14 01:30:44.413 014 11514.00 180.34 52501.99 88888.00 2018-01-14 01:30:44.913 014 11513.99 180.33 52502.00 88888.00 2018-01-14 01:30:45.413 014 11514.06 180.39 52502.02 88888.00 2018-01-14 01:30:45.913 014 11514.01 180.38 52502.03 88888.00 2018-01-14 01:30:46.413 014 11514.05 180.38 52502.03 88888.00 2018-01-14 01:30:46.913 014 11514.06 180.43 52502.03 88888.00 2018-01-14 01:30:47.413 014 11514.07 180.43 52502.08 88888.00 2018-01-14 01:30:47.913 014 11514.06 180.51 52502.08 88888.00 2018-01-14 01:30:48.413 014 11514.01 180.54 52502.08 88888.00 2018-01-14 01:30:48.913 014 11513.98 180.55 52502.13 88888.00 2018-01-14 01:30:49.413 014 11513.99 180.60 52502.14 88888.00 2018-01-14 01:30:49.913 014 11513.99 180.66 52502.13 88888.00 2018-01-14 01:30:50.413 014 11514.01 180.63 52502.13 88888.00 2018-01-14 01:30:50.913 014 11514.03 180.57 52502.10 88888.00 2018-01-14 01:30:51.413 014 11514.01 180.57 52502.09 88888.00 2018-01-14 01:30:51.913 014 11513.99 180.55 52502.11 88888.00 2018-01-14 01:30:52.413 014 11514.00 180.59 52502.12 88888.00 2018-01-14 01:30:52.913 014 11514.00 180.67 52502.11 88888.00 2018-01-14 01:30:53.413 014 11513.97 180.68 52502.10 88888.00 2018-01-14 01:30:53.913 014 11513.99 180.73 52502.11 88888.00 2018-01-14 01:30:54.413 014 11514.01 180.72 52502.12 88888.00 2018-01-14 01:30:54.913 014 11514.02 180.72 52502.11 88888.00 2018-01-14 01:30:55.413 014 11514.02 180.74 52502.11 88888.00 2018-01-14 01:30:55.913 014 11514.01 180.79 52502.12 88888.00 2018-01-14 01:30:56.413 014 11514.02 180.84 52502.10 88888.00 2018-01-14 01:30:56.913 014 11513.99 180.85 52502.13 88888.00 2018-01-14 01:30:57.413 014 11513.96 180.89 52502.16 88888.00 2018-01-14 01:30:57.913 014 11514.02 180.88 52502.18 88888.00 2018-01-14 01:30:58.413 014 11514.06 180.93 52502.16 88888.00 2018-01-14 01:30:58.913 014 11514.01 180.92 52502.13 88888.00 2018-01-14 01:30:59.413 014 11513.98 180.95 52502.14 88888.00 2018-01-14 01:30:59.913 014 11514.00 180.93 52502.14 88888.00 2018-01-14 01:31:00.413 014 11514.02 180.99 52502.17 88888.00 2018-01-14 01:31:00.913 014 11514.03 181.05 52502.16 88888.00 2018-01-14 01:31:01.413 014 11514.05 181.06 52502.16 88888.00 2018-01-14 01:31:01.913 014 11514.02 181.11 52502.17 88888.00 2018-01-14 01:31:02.413 014 11514.02 181.12 52502.17 88888.00 2018-01-14 01:31:02.913 014 11514.02 181.15 52502.14 88888.00 2018-01-14 01:31:03.413 014 11514.05 181.20 52502.12 88888.00 2018-01-14 01:31:03.913 014 11514.07 181.25 52502.10 88888.00 2018-01-14 01:31:04.413 014 11514.06 181.30 52502.09 88888.00 2018-01-14 01:31:04.913 014 11513.96 181.33 52502.09 88888.00 2018-01-14 01:31:05.413 014 11514.00 181.30 52502.09 88888.00 2018-01-14 01:31:05.913 014 11514.05 181.28 52502.05 88888.00 2018-01-14 01:31:06.413 014 11514.09 181.33 52502.04 88888.00 2018-01-14 01:31:06.913 014 11514.09 181.35 52502.06 88888.00 2018-01-14 01:31:07.413 014 11514.14 181.40 52502.10 88888.00 2018-01-14 01:31:07.913 014 11514.15 181.41 52502.14 88888.00 2018-01-14 01:31:08.413 014 11514.18 181.45 52502.16 88888.00 2018-01-14 01:31:08.913 014 11514.15 181.50 52502.12 88888.00 2018-01-14 01:31:09.413 014 11514.18 181.55 52502.10 88888.00 2018-01-14 01:31:09.913 014 11514.14 181.50 52502.10 88888.00 2018-01-14 01:31:10.413 014 11514.14 181.53 52502.10 88888.00 2018-01-14 01:31:10.913 014 11514.13 181.59 52502.06 88888.00 2018-01-14 01:31:11.413 014 11514.10 181.61 52502.09 88888.00 2018-01-14 01:31:11.913 014 11514.08 181.64 52502.13 88888.00 2018-01-14 01:31:12.413 014 11514.10 181.65 52502.11 88888.00 2018-01-14 01:31:12.913 014 11514.09 181.70 52502.09 88888.00 2018-01-14 01:31:13.413 014 11514.11 181.73 52502.09 88888.00 2018-01-14 01:31:13.913 014 11514.15 181.77 52502.05 88888.00 2018-01-14 01:31:14.413 014 11514.18 181.81 52502.06 88888.00 2018-01-14 01:31:14.913 014 11514.20 181.85 52502.04 88888.00 2018-01-14 01:31:15.413 014 11514.17 181.88 52502.08 88888.00 2018-01-14 01:31:15.913 014 11514.22 181.92 52502.06 88888.00 2018-01-14 01:31:16.413 014 11514.24 182.00 52502.04 88888.00 2018-01-14 01:31:16.913 014 11514.23 182.02 52502.05 88888.00 2018-01-14 01:31:17.413 014 11514.23 182.00 52502.08 88888.00 2018-01-14 01:31:17.913 014 11514.25 182.04 52502.04 88888.00 2018-01-14 01:31:18.413 014 11514.22 182.15 52502.04 88888.00 2018-01-14 01:31:18.913 014 11514.24 182.15 52502.04 88888.00 2018-01-14 01:31:19.413 014 11514.31 182.17 52502.06 88888.00 2018-01-14 01:31:19.913 014 11514.32 182.19 52502.06 88888.00 2018-01-14 01:31:20.413 014 11514.32 182.21 52502.09 88888.00 2018-01-14 01:31:20.913 014 11514.29 182.22 52502.08 88888.00 2018-01-14 01:31:21.413 014 11514.26 182.25 52502.08 88888.00 2018-01-14 01:31:21.913 014 11514.31 182.27 52502.09 88888.00 2018-01-14 01:31:22.413 014 11514.32 182.23 52502.04 88888.00 2018-01-14 01:31:22.913 014 11514.32 182.25 52502.02 88888.00 2018-01-14 01:31:23.413 014 11514.29 182.24 52502.01 88888.00 2018-01-14 01:31:23.913 014 11514.40 182.29 52502.00 88888.00 2018-01-14 01:31:24.413 014 11514.45 182.34 52502.01 88888.00 2018-01-14 01:31:24.913 014 11514.49 182.39 52502.00 88888.00 2018-01-14 01:31:25.413 014 11514.49 182.35 52501.96 88888.00 2018-01-14 01:31:25.913 014 11514.47 182.32 52501.94 88888.00 2018-01-14 01:31:26.413 014 11514.50 182.31 52501.96 88888.00 2018-01-14 01:31:26.913 014 11514.50 182.39 52501.96 88888.00 2018-01-14 01:31:27.413 014 11514.55 182.39 52501.95 88888.00 2018-01-14 01:31:27.913 014 11514.57 182.40 52501.93 88888.00 2018-01-14 01:31:28.413 014 11514.58 182.43 52501.94 88888.00 2018-01-14 01:31:28.913 014 11514.59 182.53 52501.93 88888.00 2018-01-14 01:31:29.413 014 11514.53 182.61 52501.93 88888.00 2018-01-14 01:31:29.913 014 11514.50 182.67 52501.94 88888.00 2018-01-14 01:31:30.413 014 11514.53 182.68 52501.92 88888.00 2018-01-14 01:31:30.913 014 11514.59 182.63 52501.94 88888.00 2018-01-14 01:31:31.413 014 11514.60 182.64 52501.95 88888.00 2018-01-14 01:31:31.913 014 11514.63 182.71 52501.93 88888.00 2018-01-14 01:31:32.413 014 11514.63 182.72 52501.92 88888.00 2018-01-14 01:31:32.913 014 11514.60 182.73 52501.90 88888.00 2018-01-14 01:31:33.413 014 11514.62 182.76 52501.91 88888.00 2018-01-14 01:31:33.913 014 11514.63 182.81 52501.94 88888.00 2018-01-14 01:31:34.413 014 11514.62 182.85 52501.96 88888.00 2018-01-14 01:31:34.913 014 11514.63 182.90 52501.93 88888.00 2018-01-14 01:31:35.413 014 11514.67 182.89 52501.91 88888.00 2018-01-14 01:31:35.913 014 11514.69 182.92 52501.93 88888.00 2018-01-14 01:31:36.413 014 11514.66 182.90 52501.95 88888.00 2018-01-14 01:31:36.913 014 11514.67 182.89 52501.93 88888.00 2018-01-14 01:31:37.413 014 11514.68 182.91 52501.91 88888.00 2018-01-14 01:31:37.913 014 11514.76 182.89 52501.87 88888.00 2018-01-14 01:31:38.413 014 11514.77 182.88 52501.90 88888.00 2018-01-14 01:31:38.913 014 11514.70 182.92 52501.87 88888.00 2018-01-14 01:31:39.413 014 11514.77 182.97 52501.85 88888.00 2018-01-14 01:31:39.913 014 11514.86 182.97 52501.84 88888.00 2018-01-14 01:31:40.413 014 11514.86 182.99 52501.90 88888.00 2018-01-14 01:31:40.913 014 11514.86 183.03 52501.88 88888.00 2018-01-14 01:31:41.413 014 11514.84 183.03 52501.86 88888.00 2018-01-14 01:31:41.913 014 11514.82 183.09 52501.87 88888.00 2018-01-14 01:31:42.413 014 11514.80 183.14 52501.91 88888.00 2018-01-14 01:31:42.913 014 11514.79 183.14 52501.90 88888.00 2018-01-14 01:31:43.413 014 11514.77 183.16 52501.87 88888.00 2018-01-14 01:31:43.913 014 11514.79 183.17 52501.88 88888.00 2018-01-14 01:31:44.413 014 11514.79 183.16 52501.90 88888.00 2018-01-14 01:31:44.913 014 11514.85 183.11 52501.87 88888.00 2018-01-14 01:31:45.413 014 11514.85 183.15 52501.91 88888.00 2018-01-14 01:31:45.913 014 11514.86 183.18 52501.90 88888.00 2018-01-14 01:31:46.413 014 11514.89 183.18 52501.87 88888.00 2018-01-14 01:31:46.913 014 11514.93 183.18 52501.85 88888.00 2018-01-14 01:31:47.413 014 11514.93 183.22 52501.84 88888.00 2018-01-14 01:31:47.913 014 11514.90 183.24 52501.77 88888.00 2018-01-14 01:31:48.413 014 11514.90 183.26 52501.76 88888.00 2018-01-14 01:31:48.913 014 11514.93 183.24 52501.78 88888.00 2018-01-14 01:31:49.413 014 11514.95 183.26 52501.76 88888.00 2018-01-14 01:31:49.913 014 11514.99 183.22 52501.76 88888.00 2018-01-14 01:31:50.413 014 11515.03 183.24 52501.73 88888.00 2018-01-14 01:31:50.913 014 11515.03 183.26 52501.70 88888.00 2018-01-14 01:31:51.413 014 11515.02 183.28 52501.73 88888.00 2018-01-14 01:31:51.913 014 11515.02 183.35 52501.72 88888.00 2018-01-14 01:31:52.413 014 11515.01 183.38 52501.69 88888.00 2018-01-14 01:31:52.913 014 11515.05 183.38 52501.69 88888.00 2018-01-14 01:31:53.413 014 11515.10 183.38 52501.68 88888.00 2018-01-14 01:31:53.913 014 11515.10 183.39 52501.66 88888.00 2018-01-14 01:31:54.413 014 11515.11 183.37 52501.65 88888.00 2018-01-14 01:31:54.913 014 11515.07 183.43 52501.67 88888.00 2018-01-14 01:31:55.413 014 11515.05 183.45 52501.64 88888.00 2018-01-14 01:31:55.913 014 11515.11 183.44 52501.62 88888.00 2018-01-14 01:31:56.413 014 11515.17 183.50 52501.62 88888.00 2018-01-14 01:31:56.913 014 11515.24 183.47 52501.60 88888.00 2018-01-14 01:31:57.413 014 11515.20 183.47 52501.60 88888.00 2018-01-14 01:31:57.913 014 11515.19 183.46 52501.62 88888.00 2018-01-14 01:31:58.413 014 11515.20 183.49 52501.64 88888.00 2018-01-14 01:31:58.913 014 11515.16 183.48 52501.57 88888.00 2018-01-14 01:31:59.413 014 11515.16 183.46 52501.56 88888.00 2018-01-14 01:31:59.913 014 11515.21 183.51 52501.55 88888.00 2018-01-14 01:32:00.413 014 11515.14 183.51 52501.57 88888.00 2018-01-14 01:32:00.913 014 11515.17 183.46 52501.56 88888.00 2018-01-14 01:32:01.413 014 11515.23 183.47 52501.55 88888.00 2018-01-14 01:32:01.913 014 11515.23 183.47 52501.56 88888.00 2018-01-14 01:32:02.413 014 11515.24 183.44 52501.52 88888.00 2018-01-14 01:32:02.913 014 11515.29 183.45 52501.55 88888.00 2018-01-14 01:32:03.413 014 11515.27 183.43 52501.53 88888.00 2018-01-14 01:32:03.913 014 11515.36 183.39 52501.52 88888.00 2018-01-14 01:32:04.413 014 11515.39 183.46 52501.52 88888.00 2018-01-14 01:32:04.913 014 11515.37 183.51 52501.53 88888.00 2018-01-14 01:32:05.413 014 11515.38 183.47 52501.51 88888.00 2018-01-14 01:32:05.913 014 11515.34 183.44 52501.56 88888.00 2018-01-14 01:32:06.413 014 11515.37 183.45 52501.55 88888.00 2018-01-14 01:32:06.913 014 11515.40 183.44 52501.51 88888.00 2018-01-14 01:32:07.413 014 11515.39 183.49 52501.47 88888.00 2018-01-14 01:32:07.913 014 11515.40 183.49 52501.46 88888.00 2018-01-14 01:32:08.413 014 11515.42 183.49 52501.47 88888.00 2018-01-14 01:32:08.913 014 11515.45 183.54 52501.48 88888.00 2018-01-14 01:32:09.413 014 11515.47 183.54 52501.51 88888.00 2018-01-14 01:32:09.913 014 11515.45 183.53 52501.49 88888.00 2018-01-14 01:32:10.413 014 11515.43 183.48 52501.49 88888.00 2018-01-14 01:32:10.913 014 11515.45 183.53 52501.49 88888.00 2018-01-14 01:32:11.413 014 11515.45 183.49 52501.48 88888.00 2018-01-14 01:32:11.913 014 11515.45 183.51 52501.47 88888.00 2018-01-14 01:32:12.413 014 11515.43 183.55 52501.47 88888.00 2018-01-14 01:32:12.913 014 11515.50 183.55 52501.46 88888.00 2018-01-14 01:32:13.413 014 11515.49 183.55 52501.41 88888.00 2018-01-14 01:32:13.913 014 11515.52 183.54 52501.41 88888.00 2018-01-14 01:32:14.413 014 11515.52 183.50 52501.44 88888.00 2018-01-14 01:32:14.913 014 11515.54 183.49 52501.46 88888.00 2018-01-14 01:32:15.413 014 11515.54 183.49 52501.43 88888.00 2018-01-14 01:32:15.913 014 11515.51 183.48 52501.42 88888.00 2018-01-14 01:32:16.413 014 11515.52 183.46 52501.38 88888.00 2018-01-14 01:32:16.913 014 11515.56 183.44 52501.39 88888.00 2018-01-14 01:32:17.413 014 11515.55 183.43 52501.37 88888.00 2018-01-14 01:32:17.913 014 11515.57 183.44 52501.37 88888.00 2018-01-14 01:32:18.413 014 11515.69 183.38 52501.35 88888.00 2018-01-14 01:32:18.913 014 11515.75 183.34 52501.32 88888.00 2018-01-14 01:32:19.413 014 11515.78 183.32 52501.33 88888.00 2018-01-14 01:32:19.913 014 11515.74 183.31 52501.38 88888.00 2018-01-14 01:32:20.404 014 11515.69 183.32 52501.33 88888.00 2018-01-14 01:32:20.904 014 11515.75 183.27 52501.32 88888.00 2018-01-14 01:32:21.404 014 11515.76 183.27 52501.32 88888.00 2018-01-14 01:32:21.904 014 11515.69 183.29 52501.31 88888.00 2018-01-14 01:32:22.404 014 11515.69 183.31 52501.34 88888.00 2018-01-14 01:32:22.904 014 11515.72 183.28 52501.31 88888.00 2018-01-14 01:32:23.404 014 11515.72 183.29 52501.33 88888.00 2018-01-14 01:32:23.904 014 11515.69 183.29 52501.32 88888.00 2018-01-14 01:32:24.404 014 11515.72 183.28 52501.30 88888.00 2018-01-14 01:32:24.904 014 11515.77 183.27 52501.28 88888.00 2018-01-14 01:32:25.404 014 11515.77 183.24 52501.25 88888.00 2018-01-14 01:32:25.904 014 11515.80 183.22 52501.28 88888.00 2018-01-14 01:32:26.404 014 11515.82 183.18 52501.30 88888.00 2018-01-14 01:32:26.904 014 11515.77 183.18 52501.28 88888.00 2018-01-14 01:32:27.404 014 11515.77 183.20 52501.26 88888.00 2018-01-14 01:32:27.904 014 11515.82 183.18 52501.25 88888.00 2018-01-14 01:32:28.404 014 11515.80 183.16 52501.30 88888.00 2018-01-14 01:32:28.904 014 11515.81 183.18 52501.30 88888.00 2018-01-14 01:32:29.404 014 11515.77 183.16 52501.25 88888.00 2018-01-14 01:32:29.904 014 11515.81 183.10 52501.25 88888.00 2018-01-14 01:32:30.404 014 11515.82 183.09 52501.20 88888.00 2018-01-14 01:32:30.904 014 11515.82 183.08 52501.22 88888.00 2018-01-14 01:32:31.404 014 11515.85 183.14 52501.24 88888.00 2018-01-14 01:32:31.904 014 11515.83 183.10 52501.28 88888.00 2018-01-14 01:32:32.404 014 11515.78 183.08 52501.31 88888.00 2018-01-14 01:32:32.904 014 11515.81 183.08 52501.30 88888.00 2018-01-14 01:32:33.404 014 11515.85 183.11 52501.29 88888.00 2018-01-14 01:32:33.904 014 11515.85 183.09 52501.26 88888.00 2018-01-14 01:32:34.404 014 11515.85 183.07 52501.23 88888.00 2018-01-14 01:32:34.904 014 11515.83 183.06 52501.24 88888.00 2018-01-14 01:32:35.404 014 11515.86 182.98 52501.22 88888.00 2018-01-14 01:32:35.904 014 11515.90 182.90 52501.24 88888.00 2018-01-14 01:32:36.404 014 11515.94 182.88 52501.22 88888.00 2018-01-14 01:32:36.904 014 11515.95 182.88 52501.16 88888.00 2018-01-14 01:32:37.404 014 11515.94 182.87 52501.11 88888.00 2018-01-14 01:32:37.904 014 11515.92 182.89 52501.14 88888.00 2018-01-14 01:32:38.404 014 11515.90 182.89 52501.16 88888.00 2018-01-14 01:32:38.904 014 11515.87 182.89 52501.16 88888.00 2018-01-14 01:32:39.404 014 11515.85 182.82 52501.14 88888.00 2018-01-14 01:32:39.904 014 11515.84 182.82 52501.13 88888.00 2018-01-14 01:32:40.404 014 11515.90 182.78 52501.15 88888.00 2018-01-14 01:32:40.904 014 11515.91 182.79 52501.13 88888.00 2018-01-14 01:32:41.404 014 11515.92 182.80 52501.13 88888.00 2018-01-14 01:32:41.904 014 11515.94 182.74 52501.12 88888.00 2018-01-14 01:32:42.404 014 11515.96 182.69 52501.08 88888.00 2018-01-14 01:32:42.904 014 11516.00 182.64 52501.07 88888.00 2018-01-14 01:32:43.404 014 11516.00 182.61 52501.03 88888.00 2018-01-14 01:32:43.904 014 11515.99 182.62 52501.03 88888.00 2018-01-14 01:32:44.404 014 11516.03 182.59 52501.05 88888.00 2018-01-14 01:32:44.904 014 11516.06 182.60 52501.07 88888.00 2018-01-14 01:32:45.404 014 11516.03 182.60 52501.06 88888.00 2018-01-14 01:32:45.904 014 11516.03 182.52 52501.05 88888.00 2018-01-14 01:32:46.404 014 11516.08 182.49 52501.06 88888.00 2018-01-14 01:32:46.904 014 11516.04 182.46 52501.06 88888.00 2018-01-14 01:32:47.404 014 11516.01 182.42 52500.99 88888.00 2018-01-14 01:32:47.904 014 11516.02 182.46 52500.99 88888.00 2018-01-14 01:32:48.404 014 11516.03 182.43 52501.03 88888.00 2018-01-14 01:32:48.904 014 11516.10 182.35 52501.00 88888.00 2018-01-14 01:32:49.404 014 11516.08 182.31 52501.00 88888.00 2018-01-14 01:32:49.904 014 11516.03 182.30 52501.00 88888.00 2018-01-14 01:32:50.404 014 11516.03 182.29 52500.98 88888.00 2018-01-14 01:32:50.904 014 11515.92 182.29 52500.98 88888.00 2018-01-14 01:32:51.404 014 11515.92 182.23 52500.99 88888.00 2018-01-14 01:32:51.904 014 11515.94 182.25 52501.02 88888.00 2018-01-14 01:32:52.404 014 11515.89 182.18 52501.02 88888.00 2018-01-14 01:32:52.904 014 11515.86 182.13 52501.00 88888.00 2018-01-14 01:32:53.404 014 11515.98 182.14 52501.00 88888.00 2018-01-14 01:32:53.904 014 11516.00 182.11 52501.00 88888.00 2018-01-14 01:32:54.404 014 11515.96 182.14 52501.02 88888.00 2018-01-14 01:32:54.904 014 11515.99 182.12 52501.04 88888.00 2018-01-14 01:32:55.404 014 11515.98 182.11 52501.04 88888.00 2018-01-14 01:32:55.904 014 11515.95 182.14 52501.05 88888.00 2018-01-14 01:32:56.404 014 11515.93 182.09 52501.02 88888.00 2018-01-14 01:32:56.904 014 11515.96 182.06 52501.00 88888.00 2018-01-14 01:32:57.404 014 11515.96 182.09 52501.03 88888.00 2018-01-14 01:32:57.904 014 11515.92 182.02 52501.04 88888.00 2018-01-14 01:32:58.404 014 11515.87 181.98 52501.09 88888.00 2018-01-14 01:32:58.904 014 11515.94 181.94 52501.11 88888.00 2018-01-14 01:32:59.404 014 11515.94 181.92 52501.06 88888.00 2018-01-14 01:32:59.904 014 11515.94 181.93 52501.09 88888.00 2018-01-14 01:33:00.404 014 11515.98 181.93 52501.08 88888.00 2018-01-14 01:33:00.904 014 11515.92 181.89 52501.11 88888.00 2018-01-14 01:33:01.404 014 11515.94 181.86 52501.12 88888.00 2018-01-14 01:33:01.904 014 11515.99 181.81 52501.08 88888.00 2018-01-14 01:33:02.404 014 11515.98 181.77 52501.09 88888.00 2018-01-14 01:33:02.904 014 11516.01 181.72 52501.09 88888.00 2018-01-14 01:33:03.404 014 11516.04 181.77 52501.09 88888.00 2018-01-14 01:33:03.904 014 11516.04 181.80 52501.11 88888.00 2018-01-14 01:33:04.404 014 11516.00 181.73 52501.12 88888.00 2018-01-14 01:33:04.904 014 11515.98 181.73 52501.06 88888.00 2018-01-14 01:33:05.404 014 11515.96 181.71 52501.04 88888.00 2018-01-14 01:33:05.904 014 11515.93 181.70 52501.03 88888.00 2018-01-14 01:33:06.404 014 11515.93 181.71 52501.03 88888.00 2018-01-14 01:33:06.904 014 11515.90 181.64 52501.07 88888.00 2018-01-14 01:33:07.404 014 11515.86 181.66 52501.08 88888.00 2018-01-14 01:33:07.904 014 11515.87 181.64 52501.08 88888.00 2018-01-14 01:33:08.404 014 11515.86 181.66 52501.11 88888.00 2018-01-14 01:33:08.904 014 11515.87 181.64 52501.08 88888.00 2018-01-14 01:33:09.404 014 11515.86 181.59 52501.05 88888.00 2018-01-14 01:33:09.904 014 11515.89 181.59 52501.07 88888.00 2018-01-14 01:33:10.404 014 11515.86 181.61 52501.08 88888.00 2018-01-14 01:33:10.904 014 11515.90 181.56 52501.11 88888.00 2018-01-14 01:33:11.404 014 11515.80 181.59 52501.13 88888.00 2018-01-14 01:33:11.904 014 11515.75 181.59 52501.11 88888.00 2018-01-14 01:33:12.404 014 11515.75 181.61 52501.08 88888.00 2018-01-14 01:33:12.904 014 11515.75 181.54 52501.08 88888.00 2018-01-14 01:33:13.404 014 11515.75 181.53 52501.08 88888.00 2018-01-14 01:33:13.904 014 11515.73 181.53 52501.06 88888.00 2018-01-14 01:33:14.404 014 11515.72 181.47 52501.08 88888.00 2018-01-14 01:33:14.904 014 11515.68 181.45 52501.08 88888.00 2018-01-14 01:33:15.404 014 11515.66 181.48 52501.05 88888.00 2018-01-14 01:33:15.904 014 11515.66 181.42 52501.05 88888.00 2018-01-14 01:33:16.404 014 11515.64 181.40 52501.03 88888.00 2018-01-14 01:33:16.904 014 11515.63 181.41 52501.07 88888.00 2018-01-14 01:33:17.404 014 11515.60 181.44 52501.12 88888.00 2018-01-14 01:33:17.904 014 11515.59 181.41 52501.14 88888.00 2018-01-14 01:33:18.404 014 11515.58 181.35 52501.13 88888.00 2018-01-14 01:33:18.904 014 11515.57 181.33 52501.13 88888.00 2018-01-14 01:33:19.404 014 11515.54 181.33 52501.13 88888.00 2018-01-14 01:33:19.904 014 11515.51 181.38 52501.17 88888.00 2018-01-14 01:33:20.404 014 11515.46 181.43 52501.18 88888.00 2018-01-14 01:33:20.904 014 11515.43 181.38 52501.16 88888.00 2018-01-14 01:33:21.404 014 11515.46 181.40 52501.17 88888.00 2018-01-14 01:33:21.904 014 11515.40 181.38 52501.21 88888.00 2018-01-14 01:33:22.404 014 11515.39 181.33 52501.23 88888.00 2018-01-14 01:33:22.904 014 11515.47 181.31 52501.26 88888.00 2018-01-14 01:33:23.404 014 11515.41 181.33 52501.26 88888.00 2018-01-14 01:33:23.904 014 11515.33 181.32 52501.29 88888.00 2018-01-14 01:33:24.404 014 11515.31 181.32 52501.30 88888.00 2018-01-14 01:33:24.904 014 11515.29 181.34 52501.31 88888.00 2018-01-14 01:33:25.404 014 11515.27 181.35 52501.30 88888.00 2018-01-14 01:33:25.904 014 11515.22 181.32 52501.30 88888.00 2018-01-14 01:33:26.404 014 11515.17 181.33 52501.30 88888.00 2018-01-14 01:33:26.904 014 11515.12 181.38 52501.30 88888.00 2018-01-14 01:33:27.404 014 11515.13 181.36 52501.33 88888.00 2018-01-14 01:33:27.904 014 11515.13 181.32 52501.37 88888.00 2018-01-14 01:33:28.404 014 11515.13 181.34 52501.38 88888.00 2018-01-14 01:33:28.904 014 11515.11 181.33 52501.38 88888.00 2018-01-14 01:33:29.404 014 11515.13 181.37 52501.39 88888.00 2018-01-14 01:33:29.904 014 11515.10 181.40 52501.39 88888.00 2018-01-14 01:33:30.404 014 11515.06 181.36 52501.40 88888.00 2018-01-14 01:33:30.904 014 11515.05 181.37 52501.41 88888.00 2018-01-14 01:33:31.404 014 11515.02 181.37 52501.42 88888.00 2018-01-14 01:33:31.904 014 11515.05 181.33 52501.39 88888.00 2018-01-14 01:33:32.404 014 11515.01 181.35 52501.39 88888.00 2018-01-14 01:33:32.904 014 11514.95 181.35 52501.44 88888.00 2018-01-14 01:33:33.404 014 11514.95 181.35 52501.49 88888.00 2018-01-14 01:33:33.904 014 11514.94 181.40 52501.46 88888.00 2018-01-14 01:33:34.404 014 11514.94 181.41 52501.43 88888.00 2018-01-14 01:33:34.904 014 11514.93 181.34 52501.48 88888.00 2018-01-14 01:33:35.404 014 11514.90 181.33 52501.46 88888.00 2018-01-14 01:33:35.904 014 11514.90 181.36 52501.44 88888.00 2018-01-14 01:33:36.404 014 11514.88 181.44 52501.47 88888.00 2018-01-14 01:33:36.904 014 11514.87 181.42 52501.53 88888.00 2018-01-14 01:33:37.404 014 11514.86 181.38 52501.53 88888.00 2018-01-14 01:33:37.904 014 11514.89 181.40 52501.56 88888.00 2018-01-14 01:33:38.404 014 11514.86 181.41 52501.56 88888.00 2018-01-14 01:33:38.904 014 11514.81 181.41 52501.55 88888.00 2018-01-14 01:33:39.404 014 11514.84 181.40 52501.59 88888.00 2018-01-14 01:33:39.904 014 11514.86 181.43 52501.58 88888.00 2018-01-14 01:33:40.404 014 11514.85 181.44 52501.60 88888.00 2018-01-14 01:33:40.904 014 11514.80 181.36 52501.61 88888.00 2018-01-14 01:33:41.404 014 11514.76 181.40 52501.59 88888.00 2018-01-14 01:33:41.904 014 11514.69 181.46 52501.61 88888.00 2018-01-14 01:33:42.404 014 11514.66 181.51 52501.65 88888.00 2018-01-14 01:33:42.904 014 11514.62 181.47 52501.65 88888.00 2018-01-14 01:33:43.404 014 11514.62 181.44 52501.64 88888.00 2018-01-14 01:33:43.904 014 11514.57 181.48 52501.62 88888.00 2018-01-14 01:33:44.404 014 11514.53 181.50 52501.61 88888.00 2018-01-14 01:33:44.904 014 11514.51 181.47 52501.60 88888.00 2018-01-14 01:33:45.404 014 11514.51 181.50 52501.60 88888.00 2018-01-14 01:33:45.904 014 11514.51 181.55 52501.60 88888.00 2018-01-14 01:33:46.404 014 11514.53 181.59 52501.59 88888.00 2018-01-14 01:33:46.904 014 11514.49 181.59 52501.62 88888.00 2018-01-14 01:33:47.404 014 11514.54 181.60 52501.62 88888.00 2018-01-14 01:33:47.904 014 11514.51 181.62 52501.65 88888.00 2018-01-14 01:33:48.404 014 11514.45 181.56 52501.67 88888.00 2018-01-14 01:33:48.904 014 11514.45 181.55 52501.64 88888.00 2018-01-14 01:33:49.404 014 11514.45 181.61 52501.62 88888.00 2018-01-14 01:33:49.904 014 11514.47 181.62 52501.65 88888.00 2018-01-14 01:33:50.404 014 11514.46 181.64 52501.65 88888.00 2018-01-14 01:33:50.904 014 11514.41 181.65 52501.67 88888.00 2018-01-14 01:33:51.404 014 11514.40 181.69 52501.72 88888.00 2018-01-14 01:33:51.904 014 11514.40 181.73 52501.73 88888.00 2018-01-14 01:33:52.404 014 11514.35 181.80 52501.74 88888.00 2018-01-14 01:33:52.904 014 11514.26 181.81 52501.77 88888.00 2018-01-14 01:33:53.404 014 11514.26 181.80 52501.74 88888.00 2018-01-14 01:33:53.904 014 11514.27 181.77 52501.73 88888.00 2018-01-14 01:33:54.404 014 11514.27 181.77 52501.73 88888.00 2018-01-14 01:33:54.904 014 11514.27 181.71 52501.69 88888.00 2018-01-14 01:33:55.404 014 11514.25 181.73 52501.73 88888.00 2018-01-14 01:33:55.904 014 11514.22 181.81 52501.75 88888.00 2018-01-14 01:33:56.404 014 11514.17 181.86 52501.76 88888.00 2018-01-14 01:33:56.904 014 11514.14 181.93 52501.72 88888.00 2018-01-14 01:33:57.404 014 11514.17 181.93 52501.69 88888.00 2018-01-14 01:33:57.904 014 11514.18 181.93 52501.69 88888.00 2018-01-14 01:33:58.404 014 11514.20 181.95 52501.73 88888.00 2018-01-14 01:33:58.904 014 11514.22 181.89 52501.75 88888.00 2018-01-14 01:33:59.404 014 11514.24 181.91 52501.73 88888.00 2018-01-14 01:33:59.904 014 11514.23 181.95 52501.74 88888.00 2018-01-14 01:34:00.404 014 11514.18 181.95 52501.74 88888.00 2018-01-14 01:34:00.904 014 11514.18 182.01 52501.77 88888.00 2018-01-14 01:34:01.404 014 11514.17 182.06 52501.78 88888.00 2018-01-14 01:34:01.904 014 11514.14 182.06 52501.79 88888.00 2018-01-14 01:34:02.404 014 11514.13 182.09 52501.83 88888.00 2018-01-14 01:34:02.904 014 11514.09 182.11 52501.86 88888.00 2018-01-14 01:34:03.404 014 11514.07 182.09 52501.87 88888.00 2018-01-14 01:34:03.904 014 11514.06 182.15 52501.93 88888.00 2018-01-14 01:34:04.404 014 11514.08 182.17 52501.95 88888.00 2018-01-14 01:34:04.904 014 11514.08 182.13 52501.92 88888.00 2018-01-14 01:34:05.404 014 11514.08 182.10 52501.92 88888.00 2018-01-14 01:34:05.904 014 11514.05 182.13 52501.95 88888.00 2018-01-14 01:34:06.404 014 11514.06 182.13 52501.93 88888.00 2018-01-14 01:34:06.904 014 11514.05 182.15 52501.91 88888.00 2018-01-14 01:34:07.404 014 11514.05 182.18 52501.93 88888.00 2018-01-14 01:34:07.904 014 11514.08 182.18 52501.93 88888.00 2018-01-14 01:34:08.404 014 11514.08 182.15 52501.93 88888.00 2018-01-14 01:34:08.904 014 11514.07 182.13 52501.94 88888.00 2018-01-14 01:34:09.404 014 11514.05 182.18 52501.95 88888.00 2018-01-14 01:34:09.904 014 11514.01 182.18 52501.94 88888.00 2018-01-14 01:34:10.404 014 11514.03 182.19 52501.88 88888.00 2018-01-14 01:34:10.904 014 11514.06 182.24 52501.88 88888.00 2018-01-14 01:34:11.404 014 11514.05 182.29 52501.93 88888.00 2018-01-14 01:34:11.904 014 11514.09 182.31 52501.92 88888.00 2018-01-14 01:34:12.404 014 11514.05 182.27 52501.90 88888.00 2018-01-14 01:34:12.904 014 11514.00 182.25 52501.88 88888.00 2018-01-14 01:34:13.404 014 11514.03 182.30 52501.87 88888.00 2018-01-14 01:34:13.904 014 11514.08 182.32 52501.88 88888.00 2018-01-14 01:34:14.404 014 11514.07 182.31 52501.92 88888.00 2018-01-14 01:34:14.904 014 11514.06 182.38 52501.93 88888.00 2018-01-14 01:34:15.404 014 11514.03 182.42 52501.91 88888.00 2018-01-14 01:34:15.904 014 11514.00 182.46 52501.95 88888.00 2018-01-14 01:34:16.404 014 11514.00 182.44 52501.93 88888.00 2018-01-14 01:34:16.904 014 11514.03 182.42 52501.92 88888.00 2018-01-14 01:34:17.404 014 11514.03 182.47 52501.92 88888.00 2018-01-14 01:34:17.904 014 11514.05 182.51 52501.92 88888.00 2018-01-14 01:34:18.404 014 11514.06 182.52 52501.91 88888.00 2018-01-14 01:34:18.904 014 11514.07 182.57 52501.87 88888.00 2018-01-14 01:34:19.404 014 11514.11 182.59 52501.86 88888.00 2018-01-14 01:34:19.904 014 11514.06 182.63 52501.86 88888.00 2018-01-14 01:34:20.404 014 11514.08 182.68 52501.86 88888.00 2018-01-14 01:34:20.904 014 11514.11 182.68 52501.86 88888.00 2018-01-14 01:34:21.404 014 11514.14 182.72 52501.92 88888.00 2018-01-14 01:34:21.904 014 11514.14 182.72 52501.91 88888.00 2018-01-14 01:34:22.404 014 11514.09 182.74 52501.87 88888.00 2018-01-14 01:34:22.904 014 11514.10 182.80 52501.90 88888.00 2018-01-14 01:34:23.404 014 11514.16 182.76 52501.91 88888.00 2018-01-14 01:34:23.904 014 11514.16 182.72 52501.87 88888.00 2018-01-14 01:34:24.404 014 11514.14 182.79 52501.91 88888.00 2018-01-14 01:34:24.904 014 11514.17 182.80 52501.92 88888.00 2018-01-14 01:34:25.404 014 11514.15 182.82 52501.95 88888.00 2018-01-14 01:34:25.904 014 11514.10 182.87 52501.97 88888.00 2018-01-14 01:34:26.404 014 11514.10 182.86 52501.97 88888.00 2018-01-14 01:34:26.904 014 11514.06 182.89 52501.97 88888.00 2018-01-14 01:34:27.404 014 11514.07 182.95 52502.00 88888.00 2018-01-14 01:34:27.904 014 11514.07 183.02 52502.03 88888.00 2018-01-14 01:34:28.404 014 11514.06 182.99 52502.03 88888.00 2018-01-14 01:34:28.904 014 11514.07 182.98 52501.99 88888.00 2018-01-14 01:34:29.404 014 11514.06 183.02 52501.96 88888.00 2018-01-14 01:34:29.904 014 11514.03 183.02 52502.02 88888.00 2018-01-14 01:34:30.404 014 11514.02 183.07 52502.03 88888.00 2018-01-14 01:34:30.904 014 11513.99 183.09 52502.02 88888.00 2018-01-14 01:34:31.404 014 11513.99 183.12 52502.00 88888.00 2018-01-14 01:34:31.904 014 11514.09 183.12 52502.00 88888.00 2018-01-14 01:34:32.404 014 11514.14 183.11 52501.96 88888.00 2018-01-14 01:34:32.904 014 11514.14 183.12 52502.00 88888.00 2018-01-14 01:34:33.404 014 11514.06 183.17 52502.02 88888.00 2018-01-14 01:34:33.904 014 11514.05 183.22 52501.99 88888.00 2018-01-14 01:34:34.404 014 11514.07 183.22 52501.91 88888.00 2018-01-14 01:34:34.904 014 11514.08 183.22 52501.92 88888.00 2018-01-14 01:34:35.404 014 11514.07 183.26 52501.99 88888.00 2018-01-14 01:34:35.904 014 11514.08 183.29 52501.97 88888.00 2018-01-14 01:34:36.404 014 11514.02 183.34 52501.95 88888.00 2018-01-14 01:34:36.904 014 11514.01 183.38 52501.97 88888.00 2018-01-14 01:34:37.404 014 11514.03 183.41 52501.97 88888.00 2018-01-14 01:34:37.904 014 11514.02 183.46 52501.96 88888.00 2018-01-14 01:34:38.404 014 11514.05 183.49 52501.96 88888.00 2018-01-14 01:34:38.904 014 11514.09 183.47 52501.95 88888.00 2018-01-14 01:34:39.404 014 11514.10 183.48 52502.00 88888.00 2018-01-14 01:34:39.904 014 11514.15 183.53 52501.99 88888.00 2018-01-14 01:34:40.404 014 11514.13 183.55 52501.99 88888.00 2018-01-14 01:34:40.904 014 11514.11 183.59 52502.00 88888.00 2018-01-14 01:34:41.404 014 11514.16 183.60 52501.95 88888.00 2018-01-14 01:34:41.904 014 11514.19 183.63 52501.95 88888.00 2018-01-14 01:34:42.404 014 11514.20 183.66 52501.94 88888.00 2018-01-14 01:34:42.904 014 11514.18 183.70 52501.93 88888.00 2018-01-14 01:34:43.404 014 11514.17 183.73 52501.91 88888.00 2018-01-14 01:34:43.904 014 11514.18 183.73 52501.87 88888.00 2018-01-14 01:34:44.404 014 11514.15 183.74 52501.90 88888.00 2018-01-14 01:34:44.904 014 11514.15 183.79 52501.90 88888.00 2018-01-14 01:34:45.404 014 11514.17 183.84 52501.86 88888.00 2018-01-14 01:34:45.904 014 11514.14 183.80 52501.82 88888.00 2018-01-14 01:34:46.404 014 11514.15 183.87 52501.83 88888.00 2018-01-14 01:34:46.904 014 11514.19 183.86 52501.82 88888.00 2018-01-14 01:34:47.404 014 11514.19 183.90 52501.87 88888.00 2018-01-14 01:34:47.904 014 11514.23 183.94 52501.87 88888.00 2018-01-14 01:34:48.404 014 11514.23 183.96 52501.84 88888.00 2018-01-14 01:34:48.904 014 11514.22 184.00 52501.83 88888.00 2018-01-14 01:34:49.404 014 11514.24 183.99 52501.81 88888.00 2018-01-14 01:34:49.904 014 11514.25 183.99 52501.79 88888.00 2018-01-14 01:34:50.404 014 11514.24 184.02 52501.83 88888.00 2018-01-14 01:34:50.904 014 11514.28 184.04 52501.83 88888.00 2018-01-14 01:34:51.404 014 11514.31 184.05 52501.87 88888.00 2018-01-14 01:34:51.904 014 11514.32 184.08 52501.87 88888.00 2018-01-14 01:34:52.404 014 11514.34 184.08 52501.87 88888.00 2018-01-14 01:34:52.904 014 11514.33 184.12 52501.87 88888.00 2018-01-14 01:34:53.404 014 11514.32 184.16 52501.90 88888.00 2018-01-14 01:34:53.904 014 11514.26 184.19 52501.87 88888.00 2018-01-14 01:34:54.404 014 11514.32 184.21 52501.82 88888.00 2018-01-14 01:34:54.904 014 11514.35 184.21 52501.86 88888.00 2018-01-14 01:34:55.404 014 11514.31 184.23 52501.90 88888.00 2018-01-14 01:34:55.904 014 11514.35 184.22 52501.88 88888.00 2018-01-14 01:34:56.404 014 11514.40 184.21 52501.88 88888.00 2018-01-14 01:34:56.904 014 11514.42 184.19 52501.83 88888.00 2018-01-14 01:34:57.404 014 11514.44 184.19 52501.78 88888.00 2018-01-14 01:34:57.904 014 11514.47 184.18 52501.74 88888.00 2018-01-14 01:34:58.404 014 11514.52 184.23 52501.74 88888.00 2018-01-14 01:34:58.904 014 11514.52 184.25 52501.81 88888.00 2018-01-14 01:34:59.404 014 11514.53 184.27 52501.82 88888.00 2018-01-14 01:34:59.904 014 11514.54 184.28 52501.75 88888.00 2018-01-14 01:35:00.404 014 11514.57 184.29 52501.76 88888.00 2018-01-14 01:35:00.904 014 11514.54 184.32 52501.79 88888.00 2018-01-14 01:35:01.404 014 11514.59 184.32 52501.79 88888.00 2018-01-14 01:35:01.904 014 11514.55 184.29 52501.79 88888.00 2018-01-14 01:35:02.404 014 11514.58 184.35 52501.83 88888.00 2018-01-14 01:35:02.904 014 11514.61 184.36 52501.84 88888.00 2018-01-14 01:35:03.404 014 11514.63 184.33 52501.84 88888.00 2018-01-14 01:35:03.904 014 11514.64 184.34 52501.87 88888.00 2018-01-14 01:35:04.404 014 11514.62 184.43 52501.83 88888.00 2018-01-14 01:35:04.904 014 11514.64 184.45 52501.85 88888.00 2018-01-14 01:35:05.405 014 11514.61 184.38 52501.84 88888.00 2018-01-14 01:35:05.905 014 11514.63 184.37 52501.83 88888.00 2018-01-14 01:35:06.405 014 11514.58 184.37 52501.82 88888.00 2018-01-14 01:35:06.905 014 11514.60 184.38 52501.81 88888.00 2018-01-14 01:35:07.405 014 11514.62 184.40 52501.79 88888.00 2018-01-14 01:35:07.905 014 11514.63 184.47 52501.75 88888.00 2018-01-14 01:35:08.405 014 11514.70 184.46 52501.72 88888.00 2018-01-14 01:35:08.905 014 11514.78 184.45 52501.70 88888.00 2018-01-14 01:35:09.405 014 11514.77 184.44 52501.69 88888.00 2018-01-14 01:35:09.905 014 11514.76 184.41 52501.72 88888.00 2018-01-14 01:35:10.405 014 11514.77 184.37 52501.72 88888.00 2018-01-14 01:35:10.905 014 11514.84 184.41 52501.68 88888.00 2018-01-14 01:35:11.405 014 11514.86 184.40 52501.64 88888.00 2018-01-14 01:35:11.905 014 11514.86 184.41 52501.64 88888.00 2018-01-14 01:35:12.405 014 11514.84 184.37 52501.65 88888.00 2018-01-14 01:35:12.905 014 11514.79 184.42 52501.67 88888.00 2018-01-14 01:35:13.405 014 11514.80 184.45 52501.68 88888.00 2018-01-14 01:35:13.905 014 11514.85 184.47 52501.64 88888.00 2018-01-14 01:35:14.405 014 11514.85 184.44 52501.66 88888.00 2018-01-14 01:35:14.905 014 11514.79 184.45 52501.68 88888.00 2018-01-14 01:35:15.405 014 11514.73 184.50 52501.73 88888.00 2018-01-14 01:35:15.905 014 11514.75 184.50 52501.73 88888.00 2018-01-14 01:35:16.405 014 11514.81 184.48 52501.72 88888.00 2018-01-14 01:35:16.905 014 11514.79 184.50 52501.74 88888.00 2018-01-14 01:35:17.405 014 11514.78 184.52 52501.73 88888.00 2018-01-14 01:35:17.905 014 11514.79 184.50 52501.68 88888.00 2018-01-14 01:35:18.405 014 11514.81 184.45 52501.69 88888.00 2018-01-14 01:35:18.905 014 11514.84 184.42 52501.68 88888.00 2018-01-14 01:35:19.405 014 11514.81 184.44 52501.64 88888.00 2018-01-14 01:35:19.905 014 11514.77 184.40 52501.68 88888.00 2018-01-14 01:35:20.405 014 11514.77 184.37 52501.68 88888.00 2018-01-14 01:35:20.905 014 11514.86 184.41 52501.67 88888.00 2018-01-14 01:35:21.405 014 11514.93 184.38 52501.66 88888.00 2018-01-14 01:35:21.905 014 11514.89 184.37 52501.65 88888.00 2018-01-14 01:35:22.405 014 11514.96 184.40 52501.62 88888.00 2018-01-14 01:35:22.905 014 11514.95 184.37 52501.62 88888.00 2018-01-14 01:35:23.405 014 11514.96 184.36 52501.64 88888.00 2018-01-14 01:35:23.905 014 11514.98 184.40 52501.72 88888.00 2018-01-14 01:35:24.405 014 11514.95 184.43 52501.73 88888.00 2018-01-14 01:35:24.905 014 11514.95 184.41 52501.73 88888.00 2018-01-14 01:35:25.405 014 11514.97 184.37 52501.70 88888.00 2018-01-14 01:35:25.905 014 11515.04 184.32 52501.68 88888.00 2018-01-14 01:35:26.405 014 11515.07 184.33 52501.65 88888.00 2018-01-14 01:35:26.905 014 11515.12 184.32 52501.66 88888.00 2018-01-14 01:35:27.405 014 11515.13 184.28 52501.66 88888.00 2018-01-14 01:35:27.905 014 11515.11 184.24 52501.64 88888.00 2018-01-14 01:35:28.405 014 11515.12 184.23 52501.64 88888.00 2018-01-14 01:35:28.905 014 11515.17 184.23 52501.60 88888.00 2018-01-14 01:35:29.405 014 11515.19 184.22 52501.57 88888.00 2018-01-14 01:35:29.905 014 11515.22 184.19 52501.58 88888.00 2018-01-14 01:35:30.405 014 11515.21 184.23 52501.60 88888.00 2018-01-14 01:35:30.905 014 11515.22 184.21 52501.58 88888.00 2018-01-14 01:35:31.405 014 11515.22 184.21 52501.64 88888.00 2018-01-14 01:35:31.905 014 11515.22 184.13 52501.65 88888.00 2018-01-14 01:35:32.405 014 11515.24 184.15 52501.60 88888.00 2018-01-14 01:35:32.905 014 11515.22 184.16 52501.56 88888.00 2018-01-14 01:35:33.405 014 11515.21 184.18 52501.57 88888.00 2018-01-14 01:35:33.905 014 11515.27 184.15 52501.57 88888.00 2018-01-14 01:35:34.405 014 11515.31 184.12 52501.55 88888.00 2018-01-14 01:35:34.905 014 11515.29 184.16 52501.55 88888.00 2018-01-14 01:35:35.405 014 11515.36 184.12 52501.56 88888.00 2018-01-14 01:35:35.905 014 11515.33 184.12 52501.57 88888.00 2018-01-14 01:35:36.405 014 11515.29 184.11 52501.55 88888.00 2018-01-14 01:35:36.905 014 11515.30 184.08 52501.55 88888.00 2018-01-14 01:35:37.405 014 11515.32 184.05 52501.53 88888.00 2018-01-14 01:35:37.905 014 11515.31 184.02 52501.55 88888.00 2018-01-14 01:35:38.405 014 11515.31 184.06 52501.57 88888.00 2018-01-14 01:35:38.905 014 11515.36 184.05 52501.55 88888.00 2018-01-14 01:35:39.405 014 11515.46 184.06 52501.57 88888.00 2018-01-14 01:35:39.905 014 11515.46 184.05 52501.55 88888.00 2018-01-14 01:35:40.405 014 11515.48 184.02 52501.55 88888.00 2018-01-14 01:35:40.905 014 11515.47 183.95 52501.53 88888.00 2018-01-14 01:35:41.405 014 11515.47 183.92 52501.56 88888.00 2018-01-14 01:35:41.905 014 11515.46 183.92 52501.57 88888.00 2018-01-14 01:35:42.405 014 11515.46 183.95 52501.60 88888.00 2018-01-14 01:35:42.905 014 11515.43 183.89 52501.58 88888.00 2018-01-14 01:35:43.405 014 11515.41 183.87 52501.59 88888.00 2018-01-14 01:35:43.905 014 11515.45 183.86 52501.60 88888.00 2018-01-14 01:35:44.405 014 11515.42 183.84 52501.60 88888.00 2018-01-14 01:35:44.905 014 11515.42 183.83 52501.57 88888.00 2018-01-14 01:35:45.405 014 11515.48 183.83 52501.55 88888.00 2018-01-14 01:35:45.905 014 11515.51 183.82 52501.53 88888.00 2018-01-14 01:35:46.405 014 11515.57 183.82 52501.52 88888.00 2018-01-14 01:35:46.905 014 11515.56 183.78 52501.53 88888.00 2018-01-14 01:35:47.405 014 11515.54 183.79 52501.59 88888.00 2018-01-14 01:35:47.905 014 11515.57 183.74 52501.60 88888.00 2018-01-14 01:35:48.405 014 11515.59 183.69 52501.55 88888.00 2018-01-14 01:35:48.905 014 11515.57 183.65 52501.55 88888.00 2018-01-14 01:35:49.405 014 11515.55 183.66 52501.53 88888.00 2018-01-14 01:35:49.905 014 11515.55 183.69 52501.52 88888.00 2018-01-14 01:35:50.405 014 11515.58 183.60 52501.55 88888.00 2018-01-14 01:35:50.905 014 11515.63 183.56 52501.53 88888.00 2018-01-14 01:35:51.405 014 11515.71 183.61 52501.51 88888.00 2018-01-14 01:35:51.905 014 11515.73 183.67 52501.55 88888.00 2018-01-14 01:35:52.405 014 11515.76 183.61 52501.56 88888.00 2018-01-14 01:35:52.905 014 11515.78 183.58 52501.53 88888.00 2018-01-14 01:35:53.405 014 11515.76 183.57 52501.51 88888.00 2018-01-14 01:35:53.905 014 11515.78 183.53 52501.51 88888.00 2018-01-14 01:35:54.405 014 11515.83 183.48 52501.52 88888.00 2018-01-14 01:35:54.905 014 11515.80 183.49 52501.55 88888.00 2018-01-14 01:35:55.405 014 11515.81 183.43 52501.55 88888.00 2018-01-14 01:35:55.905 014 11515.91 183.39 52501.52 88888.00 2018-01-14 01:35:56.405 014 11515.91 183.45 52501.52 88888.00 2018-01-14 01:35:56.905 014 11515.90 183.43 52501.55 88888.00 2018-01-14 01:35:57.405 014 11515.83 183.40 52501.50 88888.00 2018-01-14 01:35:57.905 014 11515.83 183.35 52501.53 88888.00 2018-01-14 01:35:58.405 014 11515.75 183.38 52501.52 88888.00 2018-01-14 01:35:58.905 014 11515.68 183.35 52501.57 88888.00 2018-01-14 01:35:59.405 014 11515.65 183.30 52501.58 88888.00 2018-01-14 01:35:59.905 014 11515.67 183.30 52501.57 88888.00 2018-01-14 01:36:00.405 014 11515.68 183.35 52501.52 88888.00 2018-01-14 01:36:00.905 014 11515.67 183.34 52501.53 88888.00 2018-01-14 01:36:01.405 014 11515.68 183.41 52501.58 88888.00 2018-01-14 01:36:01.905 014 11515.68 183.43 52501.55 88888.00 2018-01-14 01:36:02.405 014 11515.71 183.41 52501.56 88888.00 2018-01-14 01:36:02.905 014 11515.72 183.41 52501.52 88888.00 2018-01-14 01:36:03.405 014 11515.76 183.39 52501.52 88888.00 2018-01-14 01:36:03.905 014 11515.84 183.37 52501.53 88888.00 2018-01-14 01:36:04.405 014 11515.86 183.40 52501.57 88888.00 2018-01-14 01:36:04.905 014 11515.87 183.43 52501.58 88888.00 2018-01-14 01:36:05.405 014 11515.90 183.43 52501.57 88888.00 2018-01-14 01:36:05.905 014 11515.93 183.38 52501.55 88888.00 2018-01-14 01:36:06.405 014 11515.93 183.36 52501.52 88888.00 2018-01-14 01:36:06.905 014 11515.92 183.39 52501.55 88888.00 2018-01-14 01:36:07.405 014 11515.90 183.36 52501.61 88888.00 2018-01-14 01:36:07.905 014 11515.83 183.35 52501.67 88888.00 2018-01-14 01:36:08.405 014 11515.82 183.29 52501.68 88888.00 2018-01-14 01:36:08.905 014 11515.82 183.28 52501.67 88888.00 2018-01-14 01:36:09.405 014 11515.81 183.27 52501.66 88888.00 2018-01-14 01:36:09.905 014 11515.80 183.27 52501.65 88888.00 2018-01-14 01:36:10.405 014 11515.78 183.28 52501.62 88888.00 2018-01-14 01:36:10.905 014 11515.78 183.26 52501.59 88888.00 2018-01-14 01:36:11.405 014 11515.83 183.26 52501.58 88888.00 2018-01-14 01:36:11.905 014 11515.84 183.26 52501.57 88888.00 2018-01-14 01:36:12.405 014 11515.74 183.26 52501.61 88888.00 2018-01-14 01:36:12.905 014 11515.73 183.26 52501.61 88888.00 2018-01-14 01:36:13.405 014 11515.72 183.25 52501.65 88888.00 2018-01-14 01:36:13.905 014 11515.67 183.20 52501.66 88888.00 2018-01-14 01:36:14.405 014 11515.66 183.19 52501.69 88888.00 2018-01-14 01:36:14.905 014 11515.67 183.20 52501.69 88888.00 2018-01-14 01:36:15.405 014 11515.66 183.10 52501.73 88888.00 2018-01-14 01:36:15.905 014 11515.63 183.10 52501.73 88888.00 2018-01-14 01:36:16.405 014 11515.60 183.10 52501.68 88888.00 2018-01-14 01:36:16.905 014 11515.64 183.07 52501.72 88888.00 2018-01-14 01:36:17.405 014 11515.67 183.06 52501.70 88888.00 2018-01-14 01:36:17.905 014 11515.69 183.09 52501.69 88888.00 2018-01-14 01:36:18.405 014 11515.68 183.06 52501.68 88888.00 2018-01-14 01:36:18.905 014 11515.72 183.05 52501.70 88888.00 2018-01-14 01:36:19.405 014 11515.71 183.07 52501.73 88888.00 2018-01-14 01:36:19.905 014 11515.67 183.06 52501.66 88888.00 2018-01-14 01:36:20.405 014 11515.65 183.07 52501.68 88888.00 2018-01-14 01:36:20.905 014 11515.67 183.02 52501.70 88888.00 2018-01-14 01:36:21.405 014 11515.72 182.99 52501.72 88888.00 2018-01-14 01:36:21.905 014 11515.68 182.95 52501.74 88888.00 2018-01-14 01:36:22.405 014 11515.71 182.90 52501.73 88888.00 2018-01-14 01:36:22.905 014 11515.71 182.91 52501.70 88888.00 2018-01-14 01:36:23.405 014 11515.66 182.88 52501.74 88888.00 2018-01-14 01:36:23.905 014 11515.55 182.91 52501.77 88888.00 2018-01-14 01:36:24.405 014 11515.56 182.89 52501.74 88888.00 2018-01-14 01:36:24.905 014 11515.58 182.79 52501.74 88888.00 2018-01-14 01:36:25.405 014 11515.59 182.79 52501.73 88888.00 2018-01-14 01:36:25.905 014 11515.63 182.81 52501.74 88888.00 2018-01-14 01:36:26.405 014 11515.66 182.79 52501.73 88888.00 2018-01-14 01:36:26.905 014 11515.67 182.82 52501.73 88888.00 2018-01-14 01:36:27.405 014 11515.67 182.80 52501.73 88888.00 2018-01-14 01:36:27.905 014 11515.72 182.82 52501.76 88888.00 2018-01-14 01:36:28.405 014 11515.67 182.81 52501.79 88888.00 2018-01-14 01:36:28.905 014 11515.59 182.87 52501.79 88888.00 2018-01-14 01:36:29.405 014 11515.55 182.85 52501.81 88888.00 2018-01-14 01:36:29.905 014 11515.59 182.86 52501.75 88888.00 2018-01-14 01:36:30.405 014 11515.54 182.78 52501.74 88888.00 2018-01-14 01:36:30.905 014 11515.51 182.73 52501.77 88888.00 2018-01-14 01:36:31.405 014 11515.51 182.74 52501.81 88888.00 2018-01-14 01:36:31.905 014 11515.54 182.72 52501.81 88888.00 2018-01-14 01:36:32.405 014 11515.54 182.77 52501.81 88888.00 2018-01-14 01:36:32.905 014 11515.51 182.80 52501.78 88888.00 2018-01-14 01:36:33.405 014 11515.52 182.81 52501.78 88888.00 2018-01-14 01:36:33.905 014 11515.50 182.79 52501.79 88888.00 2018-01-14 01:36:34.405 014 11515.48 182.80 52501.82 88888.00 2018-01-14 01:36:34.905 014 11515.40 182.86 52501.82 88888.00 2018-01-14 01:36:35.405 014 11515.42 182.82 52501.81 88888.00 2018-01-14 01:36:35.905 014 11515.48 182.82 52501.84 88888.00 2018-01-14 01:36:36.405 014 11515.45 182.80 52501.90 88888.00 2018-01-14 01:36:36.905 014 11515.45 182.80 52501.88 88888.00 2018-01-14 01:36:37.405 014 11515.45 182.76 52501.90 88888.00 2018-01-14 01:36:37.905 014 11515.48 182.74 52501.86 88888.00 2018-01-14 01:36:38.405 014 11515.46 182.71 52501.83 88888.00 2018-01-14 01:36:38.905 014 11515.50 182.67 52501.84 88888.00 2018-01-14 01:36:39.405 014 11515.54 182.70 52501.92 88888.00 2018-01-14 01:36:39.905 014 11515.55 182.74 52501.94 88888.00 2018-01-14 01:36:40.405 014 11515.54 182.70 52501.91 88888.00 2018-01-14 01:36:40.905 014 11515.52 182.73 52501.92 88888.00 2018-01-14 01:36:41.405 014 11515.54 182.76 52501.93 88888.00 2018-01-14 01:36:41.905 014 11515.49 182.73 52501.91 88888.00 2018-01-14 01:36:42.405 014 11515.45 182.67 52501.90 88888.00 2018-01-14 01:36:42.905 014 11515.43 182.63 52501.91 88888.00 2018-01-14 01:36:43.405 014 11515.45 182.66 52501.88 88888.00 2018-01-14 01:36:43.905 014 11515.46 182.66 52501.87 88888.00 2018-01-14 01:36:44.405 014 11515.46 182.73 52501.85 88888.00 2018-01-14 01:36:44.905 014 11515.47 182.70 52501.85 88888.00 2018-01-14 01:36:45.405 014 11515.39 182.67 52501.86 88888.00 2018-01-14 01:36:45.905 014 11515.32 182.63 52501.84 88888.00 2018-01-14 01:36:46.405 014 11515.27 182.64 52501.83 88888.00 2018-01-14 01:36:46.905 014 11515.32 182.68 52501.78 88888.00 2018-01-14 01:36:47.405 014 11515.38 182.66 52501.79 88888.00 2018-01-14 01:36:47.905 014 11515.40 182.66 52501.83 88888.00 2018-01-14 01:36:48.405 014 11515.43 182.64 52501.85 88888.00 2018-01-14 01:36:48.905 014 11515.42 182.62 52501.81 88888.00 2018-01-14 01:36:49.405 014 11515.42 182.64 52501.82 88888.00 2018-01-14 01:36:49.905 014 11515.49 182.61 52501.82 88888.00 2018-01-14 01:36:50.405 014 11515.47 182.57 52501.83 88888.00 2018-01-14 01:36:50.905 014 11515.54 182.56 52501.79 88888.00 2018-01-14 01:36:51.405 014 11515.49 182.56 52501.79 88888.00 2018-01-14 01:36:51.905 014 11515.48 182.62 52501.79 88888.00 2018-01-14 01:36:52.405 014 11515.49 182.56 52501.77 88888.00 2018-01-14 01:36:52.905 014 11515.42 182.52 52501.78 88888.00 2018-01-14 01:36:53.405 014 11515.40 182.52 52501.83 88888.00 2018-01-14 01:36:53.905 014 11515.43 182.56 52501.83 88888.00 2018-01-14 01:36:54.405 014 11515.42 182.54 52501.84 88888.00 2018-01-14 01:36:54.905 014 11515.38 182.53 52501.83 88888.00 2018-01-14 01:36:55.405 014 11515.43 182.44 52501.83 88888.00 2018-01-14 01:36:55.905 014 11515.47 182.47 52501.83 88888.00 2018-01-14 01:36:56.405 014 11515.45 182.48 52501.84 88888.00 2018-01-14 01:36:56.905 014 11515.49 182.48 52501.83 88888.00 2018-01-14 01:36:57.405 014 11515.48 182.49 52501.85 88888.00 2018-01-14 01:36:57.905 014 11515.47 182.46 52501.84 88888.00 2018-01-14 01:36:58.405 014 11515.50 182.46 52501.83 88888.00 2018-01-14 01:36:58.905 014 11515.43 182.46 52501.84 88888.00 2018-01-14 01:36:59.405 014 11515.42 182.40 52501.83 88888.00 2018-01-14 01:36:59.905 014 11515.45 182.43 52501.84 88888.00 2018-01-14 01:37:00.405 014 11515.46 182.48 52501.86 88888.00 2018-01-14 01:37:00.905 014 11515.49 182.46 52501.86 88888.00 2018-01-14 01:37:01.405 014 11515.49 182.48 52501.88 88888.00 2018-01-14 01:37:01.905 014 11515.46 182.46 52501.92 88888.00 2018-01-14 01:37:02.405 014 11515.41 182.38 52501.90 88888.00 2018-01-14 01:37:02.905 014 11515.39 182.41 52501.86 88888.00 2018-01-14 01:37:03.405 014 11515.39 182.47 52501.87 88888.00 2018-01-14 01:37:03.905 014 11515.42 182.44 52501.83 88888.00 2018-01-14 01:37:04.405 014 11515.42 182.46 52501.84 88888.00 2018-01-14 01:37:04.905 014 11515.40 182.46 52501.86 88888.00 2018-01-14 01:37:05.405 014 11515.37 182.50 52501.84 88888.00 2018-01-14 01:37:05.905 014 11515.38 182.49 52501.84 88888.00 2018-01-14 01:37:06.405 014 11515.43 182.46 52501.82 88888.00 2018-01-14 01:37:06.905 014 11515.49 182.43 52501.79 88888.00 2018-01-14 01:37:07.405 014 11515.48 182.44 52501.78 88888.00 2018-01-14 01:37:07.905 014 11515.48 182.42 52501.79 88888.00 2018-01-14 01:37:08.405 014 11515.54 182.40 52501.79 88888.00 2018-01-14 01:37:08.905 014 11515.55 182.31 52501.83 88888.00 2018-01-14 01:37:09.405 014 11515.47 182.35 52501.87 88888.00 2018-01-14 01:37:09.905 014 11515.46 182.41 52501.86 88888.00 2018-01-14 01:37:10.405 014 11515.45 182.39 52501.85 88888.00 2018-01-14 01:37:10.905 014 11515.41 182.35 52501.85 88888.00 2018-01-14 01:37:11.405 014 11515.48 182.37 52501.86 88888.00 2018-01-14 01:37:11.905 014 11515.50 182.35 52501.87 88888.00 2018-01-14 01:37:12.405 014 11515.48 182.35 52501.85 88888.00 2018-01-14 01:37:12.905 014 11515.43 182.34 52501.86 88888.00 2018-01-14 01:37:13.405 014 11515.42 182.32 52501.87 88888.00 2018-01-14 01:37:13.905 014 11515.51 182.33 52501.86 88888.00 2018-01-14 01:37:14.405 014 11515.54 182.33 52501.87 88888.00 2018-01-14 01:37:14.905 014 11515.52 182.21 52501.90 88888.00 2018-01-14 01:37:15.405 014 11515.50 182.23 52501.88 88888.00 2018-01-14 01:37:15.905 014 11515.45 182.31 52501.90 88888.00 2018-01-14 01:37:16.405 014 11515.45 182.28 52501.93 88888.00 2018-01-14 01:37:16.905 014 11515.42 182.25 52501.95 88888.00 2018-01-14 01:37:17.405 014 11515.42 182.23 52501.95 88888.00 2018-01-14 01:37:17.905 014 11515.42 182.22 52501.95 88888.00 2018-01-14 01:37:18.405 014 11515.41 182.28 52501.96 88888.00 2018-01-14 01:37:18.905 014 11515.40 182.24 52501.90 88888.00 2018-01-14 01:37:19.405 014 11515.41 182.23 52501.90 88888.00 2018-01-14 01:37:19.905 014 11515.43 182.19 52501.91 88888.00 2018-01-14 01:37:20.405 014 11515.38 182.18 52501.91 88888.00 2018-01-14 01:37:20.905 014 11515.39 182.18 52501.94 88888.00 2018-01-14 01:37:21.405 014 11515.39 182.12 52501.95 88888.00 2018-01-14 01:37:21.905 014 11515.39 182.14 52501.93 88888.00 2018-01-14 01:37:22.405 014 11515.39 182.17 52501.91 88888.00 2018-01-14 01:37:22.905 014 11515.39 182.17 52501.91 88888.00 2018-01-14 01:37:23.405 014 11515.39 182.17 52501.94 88888.00 2018-01-14 01:37:23.905 014 11515.33 182.18 52501.94 88888.00 2018-01-14 01:37:24.405 014 11515.34 182.20 52501.91 88888.00 2018-01-14 01:37:24.905 014 11515.29 182.19 52501.93 88888.00 2018-01-14 01:37:25.405 014 11515.31 182.21 52502.00 88888.00 2018-01-14 01:37:25.905 014 11515.34 182.13 52501.95 88888.00 2018-01-14 01:37:26.405 014 11515.38 182.15 52501.97 88888.00 2018-01-14 01:37:26.905 014 11515.40 182.15 52501.95 88888.00 2018-01-14 01:37:27.405 014 11515.45 182.13 52501.92 88888.00 2018-01-14 01:37:27.905 014 11515.42 182.09 52501.95 88888.00 2018-01-14 01:37:28.405 014 11515.39 182.11 52501.97 88888.00 2018-01-14 01:37:28.905 014 11515.40 182.10 52501.94 88888.00 2018-01-14 01:37:29.405 014 11515.42 182.05 52501.93 88888.00 2018-01-14 01:37:29.905 014 11515.42 182.00 52501.95 88888.00 2018-01-14 01:37:30.405 014 11515.40 181.99 52501.96 88888.00 2018-01-14 01:37:30.905 014 11515.45 182.01 52501.94 88888.00 2018-01-14 01:37:31.405 014 11515.43 182.08 52501.94 88888.00 2018-01-14 01:37:31.905 014 11515.41 182.05 52501.95 88888.00 2018-01-14 01:37:32.405 014 11515.34 182.09 52501.99 88888.00 2018-01-14 01:37:32.905 014 11515.32 182.09 52502.02 88888.00 2018-01-14 01:37:33.405 014 11515.39 182.06 52502.02 88888.00 2018-01-14 01:37:33.905 014 11515.43 182.01 52502.03 88888.00 2018-01-14 01:37:34.405 014 11515.40 182.03 52502.00 88888.00 2018-01-14 01:37:34.905 014 11515.30 182.03 52501.99 88888.00 2018-01-14 01:37:35.405 014 11515.27 182.05 52502.02 88888.00 2018-01-14 01:37:35.905 014 11515.22 182.04 52502.03 88888.00 2018-01-14 01:37:36.405 014 11515.24 182.05 52502.01 88888.00 2018-01-14 01:37:36.905 014 11515.24 182.08 52502.01 88888.00 2018-01-14 01:37:37.405 014 11515.25 182.12 52502.00 88888.00 2018-01-14 01:37:37.905 014 11515.27 182.13 52502.00 88888.00 2018-01-14 01:37:38.405 014 11515.27 182.15 52502.03 88888.00 2018-01-14 01:37:38.905 014 11515.31 182.12 52502.03 88888.00 2018-01-14 01:37:39.405 014 11515.34 182.09 52501.99 88888.00 2018-01-14 01:37:39.905 014 11515.32 182.09 52502.00 88888.00 2018-01-14 01:37:40.406 014 11515.24 182.02 52502.03 88888.00 2018-01-14 01:37:40.906 014 11515.27 182.08 52502.00 88888.00 2018-01-14 01:37:41.406 014 11515.25 182.11 52502.03 88888.00 2018-01-14 01:37:41.906 014 11515.27 182.09 52502.04 88888.00 2018-01-14 01:37:42.406 014 11515.20 182.08 52502.02 88888.00 2018-01-14 01:37:42.906 014 11515.13 182.12 52502.03 88888.00 2018-01-14 01:37:43.406 014 11515.19 182.15 52502.09 88888.00 2018-01-14 01:37:43.906 014 11515.25 182.12 52502.09 88888.00 2018-01-14 01:37:44.406 014 11515.25 182.12 52502.06 88888.00 2018-01-14 01:37:44.906 014 11515.23 182.12 52502.05 88888.00 2018-01-14 01:37:45.406 014 11515.15 182.20 52502.09 88888.00 2018-01-14 01:37:45.906 014 11515.15 182.21 52502.13 88888.00 2018-01-14 01:37:46.406 014 11515.15 182.17 52502.14 88888.00 2018-01-14 01:37:46.906 014 11515.16 182.13 52502.14 88888.00 2018-01-14 01:37:47.406 014 11515.13 182.15 52502.17 88888.00 2018-01-14 01:37:47.906 014 11515.10 182.12 52502.13 88888.00 2018-01-14 01:37:48.406 014 11515.12 182.15 52502.09 88888.00 2018-01-14 01:37:48.906 014 11515.13 182.20 52502.12 88888.00 2018-01-14 01:37:49.406 014 11515.07 182.21 52502.09 88888.00 2018-01-14 01:37:49.906 014 11515.13 182.23 52502.08 88888.00 2018-01-14 01:37:50.406 014 11515.14 182.21 52502.11 88888.00 2018-01-14 01:37:50.906 014 11515.12 182.18 52502.10 88888.00 2018-01-14 01:37:51.406 014 11515.12 182.15 52502.12 88888.00 2018-01-14 01:37:51.906 014 11515.12 182.21 52502.10 88888.00 2018-01-14 01:37:52.406 014 11515.12 182.20 52502.08 88888.00 2018-01-14 01:37:52.906 014 11515.08 182.14 52502.09 88888.00 2018-01-14 01:37:53.406 014 11515.04 182.15 52502.12 88888.00 2018-01-14 01:37:53.906 014 11515.05 182.18 52502.11 88888.00 2018-01-14 01:37:54.406 014 11515.06 182.17 52502.13 88888.00 2018-01-14 01:37:54.906 014 11515.07 182.22 52502.16 88888.00 2018-01-14 01:37:55.406 014 11515.07 182.27 52502.16 88888.00 2018-01-14 01:37:55.906 014 11515.06 182.30 52502.17 88888.00 2018-01-14 01:37:56.406 014 11515.04 182.28 52502.18 88888.00 2018-01-14 01:37:56.906 014 11514.99 182.29 52502.19 88888.00 2018-01-14 01:37:57.406 014 11514.97 182.28 52502.19 88888.00 2018-01-14 01:37:57.906 014 11515.02 182.32 52502.20 88888.00 2018-01-14 01:37:58.406 014 11515.05 182.29 52502.20 88888.00 2018-01-14 01:37:58.906 014 11515.11 182.28 52502.17 88888.00 2018-01-14 01:37:59.406 014 11515.10 182.25 52502.18 88888.00 2018-01-14 01:37:59.906 014 11515.06 182.25 52502.20 88888.00 2018-01-14 01:38:00.406 014 11515.08 182.35 52502.18 88888.00 2018-01-14 01:38:00.906 014 11515.02 182.37 52502.12 88888.00 2018-01-14 01:38:01.406 014 11514.98 182.39 52502.12 88888.00 2018-01-14 01:38:01.906 014 11514.97 182.35 52502.13 88888.00 2018-01-14 01:38:02.406 014 11514.94 182.35 52502.16 88888.00 2018-01-14 01:38:02.906 014 11514.95 182.37 52502.14 88888.00 2018-01-14 01:38:03.406 014 11514.96 182.41 52502.16 88888.00 2018-01-14 01:38:03.906 014 11514.98 182.41 52502.18 88888.00 2018-01-14 01:38:04.406 014 11514.95 182.43 52502.21 88888.00 2018-01-14 01:38:04.906 014 11514.93 182.47 52502.23 88888.00 2018-01-14 01:38:05.406 014 11514.88 182.48 52502.21 88888.00 2018-01-14 01:38:05.906 014 11514.94 182.40 52502.22 88888.00 2018-01-14 01:38:06.406 014 11514.99 182.41 52502.23 88888.00 2018-01-14 01:38:06.906 014 11514.95 182.46 52502.23 88888.00 2018-01-14 01:38:07.406 014 11514.88 182.51 52502.26 88888.00 2018-01-14 01:38:07.906 014 11514.87 182.53 52502.28 88888.00 2018-01-14 01:38:08.406 014 11514.88 182.56 52502.23 88888.00 2018-01-14 01:38:08.906 014 11514.87 182.59 52502.23 88888.00 2018-01-14 01:38:09.406 014 11514.92 182.54 52502.19 88888.00 2018-01-14 01:38:09.906 014 11514.94 182.61 52502.18 88888.00 2018-01-14 01:38:10.406 014 11514.88 182.62 52502.23 88888.00 2018-01-14 01:38:10.906 014 11514.79 182.68 52502.27 88888.00 2018-01-14 01:38:11.406 014 11514.81 182.76 52502.30 88888.00 2018-01-14 01:38:11.906 014 11514.79 182.76 52502.31 88888.00 2018-01-14 01:38:12.406 014 11514.75 182.78 52502.28 88888.00 2018-01-14 01:38:12.906 014 11514.78 182.79 52502.25 88888.00 2018-01-14 01:38:13.406 014 11514.77 182.87 52502.27 88888.00 2018-01-14 01:38:13.906 014 11514.78 182.86 52502.28 88888.00 2018-01-14 01:38:14.406 014 11514.77 182.82 52502.28 88888.00 2018-01-14 01:38:14.906 014 11514.79 182.85 52502.28 88888.00 2018-01-14 01:38:15.406 014 11514.82 182.88 52502.27 88888.00 2018-01-14 01:38:15.906 014 11514.79 182.89 52502.27 88888.00 2018-01-14 01:38:16.406 014 11514.75 182.93 52502.29 88888.00 2018-01-14 01:38:16.906 014 11514.80 182.97 52502.29 88888.00 2018-01-14 01:38:17.406 014 11514.82 182.97 52502.25 88888.00 2018-01-14 01:38:17.906 014 11514.82 183.00 52502.18 88888.00 2018-01-14 01:38:18.406 014 11514.81 183.05 52502.16 88888.00 2018-01-14 01:38:18.906 014 11514.76 183.08 52502.20 88888.00 2018-01-14 01:38:19.406 014 11514.85 183.11 52502.19 88888.00 2018-01-14 01:38:19.906 014 11514.89 183.08 52502.17 88888.00 2018-01-14 01:38:20.406 014 11514.86 183.09 52502.17 88888.00 2018-01-14 01:38:20.906 014 11514.85 183.12 52502.19 88888.00 2018-01-14 01:38:21.406 014 11514.86 183.17 52502.21 88888.00 2018-01-14 01:38:21.906 014 11514.86 183.17 52502.20 88888.00 2018-01-14 01:38:22.406 014 11514.84 183.19 52502.26 88888.00 2018-01-14 01:38:22.906 014 11514.84 183.22 52502.23 88888.00 2018-01-14 01:38:23.406 014 11514.85 183.24 52502.18 88888.00 2018-01-14 01:38:23.906 014 11514.84 183.27 52502.16 88888.00 2018-01-14 01:38:24.406 014 11514.82 183.28 52502.18 88888.00 2018-01-14 01:38:24.906 014 11514.82 183.28 52502.19 88888.00 2018-01-14 01:38:25.406 014 11514.88 183.26 52502.19 88888.00 2018-01-14 01:38:25.906 014 11514.92 183.28 52502.17 88888.00 2018-01-14 01:38:26.406 014 11514.95 183.34 52502.18 88888.00 2018-01-14 01:38:26.906 014 11514.93 183.35 52502.20 88888.00 2018-01-14 01:38:27.406 014 11514.88 183.41 52502.21 88888.00 2018-01-14 01:38:27.906 014 11514.82 183.49 52502.22 88888.00 2018-01-14 01:38:28.406 014 11514.81 183.53 52502.26 88888.00 2018-01-14 01:38:28.906 014 11514.85 183.53 52502.28 88888.00 2018-01-14 01:38:29.406 014 11514.90 183.55 52502.27 88888.00 2018-01-14 01:38:29.906 014 11514.87 183.53 52502.26 88888.00 2018-01-14 01:38:30.406 014 11514.89 183.54 52502.23 88888.00 2018-01-14 01:38:30.906 014 11514.93 183.56 52502.26 88888.00 2018-01-14 01:38:31.406 014 11514.96 183.58 52502.26 88888.00 2018-01-14 01:38:31.906 014 11515.01 183.58 52502.22 88888.00 2018-01-14 01:38:32.406 014 11515.02 183.60 52502.16 88888.00 2018-01-14 01:38:32.906 014 11515.04 183.65 52502.13 88888.00 2018-01-14 01:38:33.406 014 11515.03 183.67 52502.16 88888.00 2018-01-14 01:38:33.906 014 11514.96 183.67 52502.14 88888.00 2018-01-14 01:38:34.406 014 11514.97 183.70 52502.12 88888.00 2018-01-14 01:38:34.906 014 11515.03 183.72 52502.13 88888.00 2018-01-14 01:38:35.406 014 11515.03 183.78 52502.17 88888.00 2018-01-14 01:38:35.906 014 11515.01 183.92 52502.18 88888.00 2018-01-14 01:38:36.406 014 11515.03 183.90 52502.14 88888.00 2018-01-14 01:38:36.906 014 11515.10 183.95 52502.12 88888.00 2018-01-14 01:38:37.406 014 11515.08 183.95 52502.14 88888.00 2018-01-14 01:38:37.906 014 11515.11 183.99 52502.13 88888.00 2018-01-14 01:38:38.406 014 11515.07 183.98 52502.05 88888.00 2018-01-14 01:38:38.906 014 11515.07 183.99 52502.02 88888.00 2018-01-14 01:38:39.406 014 11515.17 184.06 52502.00 88888.00 2018-01-14 01:38:39.906 014 11515.19 184.05 52502.01 88888.00 2018-01-14 01:38:40.406 014 11515.16 184.11 52502.04 88888.00 2018-01-14 01:38:40.906 014 11515.16 184.18 52502.03 88888.00 2018-01-14 01:38:41.406 014 11515.15 184.23 52502.04 88888.00 2018-01-14 01:38:41.906 014 11515.15 184.25 52502.02 88888.00 2018-01-14 01:38:42.406 014 11515.19 184.27 52502.00 88888.00 2018-01-14 01:38:42.906 014 11515.23 184.31 52502.02 88888.00 2018-01-14 01:38:43.406 014 11515.22 184.32 52501.99 88888.00 2018-01-14 01:38:43.906 014 11515.19 184.33 52502.02 88888.00 2018-01-14 01:38:44.406 014 11515.22 184.31 52502.01 88888.00 2018-01-14 01:38:44.906 014 11515.28 184.29 52501.99 88888.00 2018-01-14 01:38:45.406 014 11515.27 184.32 52501.97 88888.00 2018-01-14 01:38:45.906 014 11515.25 184.37 52501.95 88888.00 2018-01-14 01:38:46.406 014 11515.27 184.35 52501.93 88888.00 2018-01-14 01:38:46.906 014 11515.25 184.37 52501.92 88888.00 2018-01-14 01:38:47.406 014 11515.27 184.42 52501.94 88888.00 2018-01-14 01:38:47.906 014 11515.28 184.43 52501.95 88888.00 2018-01-14 01:38:48.406 014 11515.30 184.41 52501.92 88888.00 2018-01-14 01:38:48.906 014 11515.36 184.42 52501.95 88888.00 2018-01-14 01:38:49.406 014 11515.36 184.42 52501.96 88888.00 2018-01-14 01:38:49.906 014 11515.37 184.44 52501.96 88888.00 2018-01-14 01:38:50.406 014 11515.39 184.46 52501.93 88888.00 2018-01-14 01:38:50.906 014 11515.37 184.45 52501.90 88888.00 2018-01-14 01:38:51.406 014 11515.36 184.44 52501.86 88888.00 2018-01-14 01:38:51.906 014 11515.34 184.47 52501.86 88888.00 2018-01-14 01:38:52.406 014 11515.39 184.50 52501.88 88888.00 2018-01-14 01:38:52.906 014 11515.38 184.50 52501.85 88888.00 2018-01-14 01:38:53.406 014 11515.33 184.48 52501.84 88888.00 2018-01-14 01:38:53.906 014 11515.34 184.54 52501.86 88888.00 2018-01-14 01:38:54.406 014 11515.34 184.54 52501.87 88888.00 2018-01-14 01:38:54.906 014 11515.40 184.48 52501.84 88888.00 2018-01-14 01:38:55.406 014 11515.46 184.51 52501.83 88888.00 2018-01-14 01:38:55.906 014 11515.45 184.52 52501.82 88888.00 2018-01-14 01:38:56.406 014 11515.50 184.47 52501.79 88888.00 2018-01-14 01:38:56.906 014 11515.50 184.47 52501.84 88888.00 2018-01-14 01:38:57.406 014 11515.48 184.46 52501.84 88888.00 2018-01-14 01:38:57.906 014 11515.57 184.45 52501.78 88888.00 2018-01-14 01:38:58.406 014 11515.55 184.48 52501.77 88888.00 2018-01-14 01:38:58.906 014 11515.49 184.54 52501.75 88888.00 2018-01-14 01:38:59.406 014 11515.48 184.44 52501.78 88888.00 2018-01-14 01:38:59.906 014 11515.52 184.38 52501.77 88888.00 2018-01-14 01:39:00.406 014 11515.52 184.40 52501.77 88888.00 2018-01-14 01:39:00.906 014 11515.56 184.41 52501.74 88888.00 2018-01-14 01:39:01.406 014 11515.52 184.43 52501.78 88888.00 2018-01-14 01:39:01.906 014 11515.58 184.43 52501.78 88888.00 2018-01-14 01:39:02.406 014 11515.58 184.45 52501.73 88888.00 2018-01-14 01:39:02.906 014 11515.58 184.43 52501.69 88888.00 2018-01-14 01:39:03.406 014 11515.59 184.46 52501.70 88888.00 2018-01-14 01:39:03.906 014 11515.60 184.43 52501.64 88888.00 2018-01-14 01:39:04.406 014 11515.58 184.46 52501.65 88888.00 2018-01-14 01:39:04.906 014 11515.65 184.47 52501.65 88888.00 2018-01-14 01:39:05.406 014 11515.68 184.44 52501.61 88888.00 2018-01-14 01:39:05.906 014 11515.69 184.42 52501.58 88888.00 2018-01-14 01:39:06.406 014 11515.72 184.41 52501.52 88888.00 2018-01-14 01:39:06.906 014 11515.74 184.36 52501.55 88888.00 2018-01-14 01:39:07.406 014 11515.68 184.42 52501.57 88888.00 2018-01-14 01:39:07.906 014 11515.67 184.41 52501.56 88888.00 2018-01-14 01:39:08.406 014 11515.74 184.38 52501.55 88888.00 2018-01-14 01:39:08.906 014 11515.75 184.41 52501.53 88888.00 2018-01-14 01:39:09.406 014 11515.80 184.46 52501.55 88888.00 2018-01-14 01:39:09.906 014 11515.75 184.45 52501.57 88888.00 2018-01-14 01:39:10.406 014 11515.76 184.42 52501.55 88888.00 2018-01-14 01:39:10.906 014 11515.78 184.42 52501.51 88888.00 2018-01-14 01:39:11.406 014 11515.85 184.41 52501.50 88888.00 2018-01-14 01:39:11.906 014 11515.85 184.41 52501.47 88888.00 2018-01-14 01:39:12.406 014 11515.84 184.35 52501.42 88888.00 2018-01-14 01:39:12.906 014 11515.84 184.32 52501.39 88888.00 2018-01-14 01:39:13.406 014 11515.90 184.34 52501.39 88888.00 2018-01-14 01:39:13.906 014 11515.92 184.34 52501.41 88888.00 2018-01-14 01:39:14.406 014 11515.93 184.29 52501.43 88888.00 2018-01-14 01:39:14.906 014 11515.93 184.27 52501.40 88888.00 2018-01-14 01:39:15.406 014 11515.98 184.28 52501.38 88888.00 2018-01-14 01:39:15.906 014 11516.02 184.26 52501.33 88888.00 2018-01-14 01:39:16.406 014 11516.00 184.25 52501.31 88888.00 2018-01-14 01:39:16.906 014 11516.00 184.28 52501.28 88888.00 2018-01-14 01:39:17.406 014 11515.99 184.22 52501.29 88888.00 2018-01-14 01:39:17.906 014 11515.96 184.17 52501.28 88888.00 2018-01-14 01:39:18.406 014 11516.02 184.21 52501.29 88888.00 2018-01-14 01:39:18.906 014 11516.09 184.21 52501.28 88888.00 2018-01-14 01:39:19.406 014 11516.11 184.15 52501.26 88888.00 2018-01-14 01:39:19.906 014 11516.09 184.16 52501.29 88888.00 2018-01-14 01:39:20.406 014 11516.10 184.17 52501.28 88888.00 2018-01-14 01:39:20.906 014 11516.12 184.15 52501.28 88888.00 2018-01-14 01:39:21.406 014 11516.12 184.12 52501.28 88888.00 2018-01-14 01:39:21.906 014 11516.12 184.06 52501.21 88888.00 2018-01-14 01:39:22.406 014 11516.12 183.98 52501.20 88888.00 2018-01-14 01:39:22.906 014 11516.13 184.05 52501.21 88888.00 2018-01-14 01:39:23.406 014 11516.12 184.07 52501.17 88888.00 2018-01-14 01:39:23.906 014 11516.19 184.06 52501.16 88888.00 2018-01-14 01:39:24.406 014 11516.25 184.09 52501.15 88888.00 2018-01-14 01:39:24.906 014 11516.30 184.13 52501.12 88888.00 2018-01-14 01:39:25.406 014 11516.26 184.08 52501.15 88888.00 2018-01-14 01:39:25.906 014 11516.30 184.05 52501.18 88888.00 2018-01-14 01:39:26.406 014 11516.33 184.00 52501.17 88888.00 2018-01-14 01:39:26.906 014 11516.34 183.99 52501.15 88888.00 2018-01-14 01:39:27.406 014 11516.35 183.96 52501.12 88888.00 2018-01-14 01:39:27.906 014 11516.37 183.87 52501.14 88888.00 2018-01-14 01:39:28.406 014 11516.38 183.84 52501.13 88888.00 2018-01-14 01:39:28.906 014 11516.39 183.90 52501.11 88888.00 2018-01-14 01:39:29.406 014 11516.39 183.84 52501.11 88888.00 2018-01-14 01:39:29.906 014 11516.43 183.83 52501.08 88888.00 2018-01-14 01:39:30.406 014 11516.40 183.82 52501.06 88888.00 2018-01-14 01:39:30.906 014 11516.39 183.83 52501.04 88888.00 2018-01-14 01:39:31.406 014 11516.43 183.75 52501.04 88888.00 2018-01-14 01:39:31.906 014 11516.40 183.76 52501.02 88888.00 2018-01-14 01:39:32.406 014 11516.43 183.72 52501.03 88888.00 2018-01-14 01:39:32.906 014 11516.45 183.72 52501.00 88888.00 2018-01-14 01:39:33.406 014 11516.48 183.74 52501.00 88888.00 2018-01-14 01:39:33.906 014 11516.52 183.78 52500.98 88888.00 2018-01-14 01:39:34.406 014 11516.53 183.77 52500.91 88888.00 2018-01-14 01:39:34.906 014 11516.52 183.73 52500.88 88888.00 2018-01-14 01:39:35.406 014 11516.54 183.69 52500.88 88888.00 2018-01-14 01:39:35.906 014 11516.51 183.66 52500.91 88888.00 2018-01-14 01:39:36.406 014 11516.56 183.67 52500.93 88888.00 2018-01-14 01:39:36.906 014 11516.57 183.69 52500.90 88888.00 2018-01-14 01:39:37.406 014 11516.54 183.67 52500.87 88888.00 2018-01-14 01:39:37.906 014 11516.52 183.60 52500.85 88888.00 2018-01-14 01:39:38.406 014 11516.52 183.60 52500.85 88888.00 2018-01-14 01:39:38.906 014 11516.47 183.61 52500.84 88888.00 2018-01-14 01:39:39.406 014 11516.47 183.65 52500.86 88888.00 2018-01-14 01:39:39.906 014 11516.50 183.58 52500.86 88888.00 2018-01-14 01:39:40.406 014 11516.54 183.55 52500.84 88888.00 2018-01-14 01:39:40.906 014 11516.50 183.48 52500.81 88888.00 2018-01-14 01:39:41.406 014 11516.51 183.48 52500.78 88888.00 2018-01-14 01:39:41.906 014 11516.60 183.48 52500.77 88888.00 2018-01-14 01:39:42.406 014 11516.62 183.45 52500.75 88888.00 2018-01-14 01:39:42.906 014 11516.60 183.44 52500.77 88888.00 2018-01-14 01:39:43.406 014 11516.57 183.45 52500.81 88888.00 2018-01-14 01:39:43.906 014 11516.59 183.38 52500.78 88888.00 2018-01-14 01:39:44.406 014 11516.62 183.37 52500.73 88888.00 2018-01-14 01:39:44.906 014 11516.59 183.38 52500.73 88888.00 2018-01-14 01:39:45.406 014 11516.57 183.43 52500.72 88888.00 2018-01-14 01:39:45.906 014 11516.61 183.39 52500.68 88888.00 2018-01-14 01:39:46.406 014 11516.66 183.36 52500.68 88888.00 2018-01-14 01:39:46.906 014 11516.68 183.38 52500.70 88888.00 2018-01-14 01:39:47.406 014 11516.72 183.38 52500.70 88888.00 2018-01-14 01:39:47.906 014 11516.66 183.36 52500.70 88888.00 2018-01-14 01:39:48.406 014 11516.65 183.26 52500.73 88888.00 2018-01-14 01:39:48.906 014 11516.69 183.22 52500.72 88888.00 2018-01-14 01:39:49.406 014 11516.69 183.25 52500.70 88888.00 2018-01-14 01:39:49.906 014 11516.71 183.24 52500.71 88888.00 2018-01-14 01:39:50.406 014 11516.74 183.19 52500.71 88888.00 2018-01-14 01:39:50.906 014 11516.74 183.18 52500.71 88888.00 2018-01-14 01:39:51.406 014 11516.80 183.15 52500.69 88888.00 2018-01-14 01:39:51.906 014 11516.79 183.11 52500.64 88888.00 2018-01-14 01:39:52.406 014 11516.75 183.10 52500.65 88888.00 2018-01-14 01:39:52.906 014 11516.73 183.11 52500.67 88888.00 2018-01-14 01:39:53.406 014 11516.71 183.07 52500.65 88888.00 2018-01-14 01:39:53.906 014 11516.70 182.99 52500.67 88888.00 2018-01-14 01:39:54.406 014 11516.71 182.95 52500.62 88888.00 2018-01-14 01:39:54.906 014 11516.68 182.91 52500.61 88888.00 2018-01-14 01:39:55.406 014 11516.68 182.86 52500.64 88888.00 2018-01-14 01:39:55.906 014 11516.71 182.80 52500.62 88888.00 2018-01-14 01:39:56.406 014 11516.64 182.80 52500.61 88888.00 2018-01-14 01:39:56.906 014 11516.52 182.78 52500.61 88888.00 2018-01-14 01:39:57.406 014 11516.53 182.81 52500.63 88888.00 2018-01-14 01:39:57.906 014 11516.60 182.81 52500.60 88888.00 2018-01-14 01:39:58.406 014 11516.60 182.80 52500.55 88888.00 2018-01-14 01:39:58.906 014 11516.56 182.80 52500.58 88888.00 2018-01-14 01:39:59.406 014 11516.60 182.81 52500.58 88888.00 2018-01-14 01:39:59.906 014 11516.61 182.80 52500.58 88888.00 2018-01-14 01:40:00.406 014 11516.63 182.76 52500.56 88888.00 2018-01-14 01:40:00.906 014 11516.64 182.78 52500.56 88888.00 2018-01-14 01:40:01.406 014 11516.62 182.76 52500.56 88888.00 2018-01-14 01:40:01.906 014 11516.65 182.70 52500.61 88888.00 2018-01-14 01:40:02.406 014 11516.69 182.67 52500.64 88888.00 2018-01-14 01:40:02.906 014 11516.66 182.67 52500.63 88888.00 2018-01-14 01:40:03.406 014 11516.63 182.62 52500.62 88888.00 2018-01-14 01:40:03.906 014 11516.61 182.60 52500.60 88888.00 2018-01-14 01:40:04.406 014 11516.62 182.60 52500.64 88888.00 2018-01-14 01:40:04.906 014 11516.60 182.62 52500.65 88888.00 2018-01-14 01:40:05.406 014 11516.62 182.57 52500.63 88888.00 2018-01-14 01:40:05.906 014 11516.62 182.52 52500.61 88888.00 2018-01-14 01:40:06.406 014 11516.61 182.51 52500.56 88888.00 2018-01-14 01:40:06.906 014 11516.57 182.46 52500.58 88888.00 2018-01-14 01:40:07.406 014 11516.55 182.40 52500.60 88888.00 2018-01-14 01:40:07.906 014 11516.56 182.40 52500.56 88888.00 2018-01-14 01:40:08.406 014 11516.57 182.39 52500.60 88888.00 2018-01-14 01:40:08.906 014 11516.59 182.41 52500.59 88888.00 2018-01-14 01:40:09.406 014 11516.56 182.37 52500.60 88888.00 2018-01-14 01:40:09.906 014 11516.52 182.35 52500.61 88888.00 2018-01-14 01:40:10.406 014 11516.55 182.31 52500.56 88888.00 2018-01-14 01:40:10.906 014 11516.59 182.32 52500.55 88888.00 2018-01-14 01:40:11.406 014 11516.56 182.29 52500.54 88888.00 2018-01-14 01:40:11.906 014 11516.55 182.23 52500.54 88888.00 2018-01-14 01:40:12.406 014 11516.56 182.19 52500.55 88888.00 2018-01-14 01:40:12.906 014 11516.57 182.14 52500.58 88888.00 2018-01-14 01:40:13.406 014 11516.54 182.10 52500.61 88888.00 2018-01-14 01:40:13.906 014 11516.51 182.08 52500.61 88888.00 2018-01-14 01:40:14.406 014 11516.51 182.05 52500.60 88888.00 2018-01-14 01:40:14.906 014 11516.46 182.06 52500.60 88888.00 2018-01-14 01:40:15.406 014 11516.46 181.99 52500.59 88888.00 2018-01-14 01:40:15.906 014 11516.48 181.95 52500.59 88888.00 2018-01-14 01:40:16.406 014 11516.46 181.91 52500.63 88888.00 2018-01-14 01:40:16.906 014 11516.43 181.92 52500.63 88888.00 2018-01-14 01:40:17.406 014 11516.45 181.80 52500.61 88888.00 2018-01-14 01:40:17.906 014 11516.51 181.73 52500.56 88888.00 2018-01-14 01:40:18.406 014 11516.48 181.70 52500.55 88888.00 2018-01-14 01:40:18.906 014 11516.42 181.69 52500.55 88888.00 2018-01-14 01:40:19.406 014 11516.45 181.69 52500.53 88888.00 2018-01-14 01:40:19.906 014 11516.50 181.66 52500.52 88888.00 2018-01-14 01:40:20.406 014 11516.50 181.63 52500.52 88888.00 2018-01-14 01:40:20.906 014 11516.43 181.63 52500.50 88888.00 2018-01-14 01:40:21.406 014 11516.44 181.62 52500.46 88888.00 2018-01-14 01:40:21.906 014 11516.44 181.53 52500.49 88888.00 2018-01-14 01:40:22.406 014 11516.39 181.50 52500.51 88888.00 2018-01-14 01:40:22.906 014 11516.38 181.51 52500.49 88888.00 2018-01-14 01:40:23.406 014 11516.38 181.52 52500.49 88888.00 2018-01-14 01:40:23.906 014 11516.30 181.52 52500.53 88888.00 2018-01-14 01:40:24.406 014 11516.28 181.46 52500.55 88888.00 2018-01-14 01:40:24.906 014 11516.25 181.45 52500.58 88888.00 2018-01-14 01:40:25.407 014 11516.21 181.38 52500.54 88888.00 2018-01-14 01:40:25.907 014 11516.20 181.38 52500.54 88888.00 2018-01-14 01:40:26.407 014 11516.20 181.40 52500.53 88888.00 2018-01-14 01:40:26.907 014 11516.18 181.38 52500.49 88888.00 2018-01-14 01:40:27.407 014 11516.18 181.36 52500.49 88888.00 2018-01-14 01:40:27.907 014 11516.20 181.32 52500.52 88888.00 2018-01-14 01:40:28.407 014 11516.24 181.27 52500.47 88888.00 2018-01-14 01:40:28.907 014 11516.21 181.22 52500.47 88888.00 2018-01-14 01:40:29.407 014 11516.21 181.26 52500.50 88888.00 2018-01-14 01:40:29.907 014 11516.22 181.22 52500.49 88888.00 2018-01-14 01:40:30.407 014 11516.19 181.22 52500.52 88888.00 2018-01-14 01:40:30.907 014 11516.18 181.23 52500.52 88888.00 2018-01-14 01:40:31.407 014 11516.16 181.20 52500.52 88888.00 2018-01-14 01:40:31.907 014 11516.15 181.16 52500.53 88888.00 2018-01-14 01:40:32.407 014 11516.16 181.12 52500.54 88888.00 2018-01-14 01:40:32.907 014 11516.12 181.07 52500.55 88888.00 2018-01-14 01:40:33.407 014 11516.18 181.02 52500.56 88888.00 2018-01-14 01:40:33.907 014 11516.17 181.05 52500.60 88888.00 2018-01-14 01:40:34.407 014 11516.13 181.04 52500.61 88888.00 2018-01-14 01:40:34.907 014 11516.07 181.02 52500.60 88888.00 2018-01-14 01:40:35.407 014 11516.06 180.98 52500.58 88888.00 2018-01-14 01:40:35.907 014 11516.02 180.94 52500.56 88888.00 2018-01-14 01:40:36.407 014 11515.98 180.86 52500.56 88888.00 2018-01-14 01:40:36.907 014 11515.96 180.89 52500.60 88888.00 2018-01-14 01:40:37.407 014 11516.03 180.89 52500.64 88888.00 2018-01-14 01:40:37.907 014 11516.04 180.84 52500.63 88888.00 2018-01-14 01:40:38.407 014 11515.95 180.84 52500.63 88888.00 2018-01-14 01:40:38.907 014 11515.91 180.82 52500.62 88888.00 2018-01-14 01:40:39.407 014 11515.90 180.78 52500.63 88888.00 2018-01-14 01:40:39.907 014 11515.89 180.77 52500.58 88888.00 2018-01-14 01:40:40.407 014 11515.86 180.80 52500.55 88888.00 2018-01-14 01:40:40.907 014 11515.82 180.78 52500.54 88888.00 2018-01-14 01:40:41.407 014 11515.78 180.84 52500.55 88888.00 2018-01-14 01:40:41.907 014 11515.82 180.77 52500.55 88888.00 2018-01-14 01:40:42.407 014 11515.81 180.78 52500.58 88888.00 2018-01-14 01:40:42.907 014 11515.78 180.77 52500.58 88888.00 2018-01-14 01:40:43.407 014 11515.74 180.75 52500.55 88888.00 2018-01-14 01:40:43.907 014 11515.73 180.76 52500.56 88888.00 2018-01-14 01:40:44.407 014 11515.73 180.74 52500.58 88888.00 2018-01-14 01:40:44.907 014 11515.66 180.73 52500.56 88888.00 2018-01-14 01:40:45.407 014 11515.66 180.72 52500.59 88888.00 2018-01-14 01:40:45.907 014 11515.65 180.69 52500.63 88888.00 2018-01-14 01:40:46.407 014 11515.63 180.70 52500.68 88888.00 2018-01-14 01:40:46.907 014 11515.59 180.69 52500.70 88888.00 2018-01-14 01:40:47.407 014 11515.54 180.65 52500.67 88888.00 2018-01-14 01:40:47.907 014 11515.56 180.66 52500.68 88888.00 2018-01-14 01:40:48.407 014 11515.56 180.70 52500.65 88888.00 2018-01-14 01:40:48.907 014 11515.54 180.69 52500.62 88888.00 2018-01-14 01:40:49.407 014 11515.49 180.70 52500.64 88888.00 2018-01-14 01:40:49.907 014 11515.49 180.72 52500.67 88888.00 2018-01-14 01:40:50.407 014 11515.54 180.73 52500.67 88888.00 2018-01-14 01:40:50.907 014 11515.54 180.70 52500.69 88888.00 2018-01-14 01:40:51.407 014 11515.49 180.76 52500.76 88888.00 2018-01-14 01:40:51.907 014 11515.46 180.75 52500.72 88888.00 2018-01-14 01:40:52.407 014 11515.43 180.75 52500.67 88888.00 2018-01-14 01:40:52.907 014 11515.47 180.70 52500.67 88888.00 2018-01-14 01:40:53.407 014 11515.47 180.72 52500.71 88888.00 2018-01-14 01:40:53.907 014 11515.42 180.69 52500.70 88888.00 2018-01-14 01:40:54.407 014 11515.43 180.69 52500.67 88888.00 2018-01-14 01:40:54.907 014 11515.37 180.66 52500.69 88888.00 2018-01-14 01:40:55.407 014 11515.36 180.59 52500.69 88888.00 2018-01-14 01:40:55.907 014 11515.38 180.66 52500.70 88888.00 2018-01-14 01:40:56.407 014 11515.38 180.67 52500.73 88888.00 2018-01-14 01:40:56.907 014 11515.36 180.69 52500.72 88888.00 2018-01-14 01:40:57.407 014 11515.40 180.62 52500.73 88888.00 2018-01-14 01:40:57.907 014 11515.37 180.64 52500.71 88888.00 2018-01-14 01:40:58.407 014 11515.39 180.66 52500.72 88888.00 2018-01-14 01:40:58.907 014 11515.34 180.73 52500.78 88888.00 2018-01-14 01:40:59.407 014 11515.31 180.74 52500.75 88888.00 2018-01-14 01:40:59.907 014 11515.29 180.70 52500.76 88888.00 2018-01-14 01:41:00.407 014 11515.22 180.69 52500.77 88888.00 2018-01-14 01:41:00.907 014 11515.17 180.64 52500.78 88888.00 2018-01-14 01:41:01.407 014 11515.15 180.67 52500.80 88888.00 2018-01-14 01:41:01.907 014 11515.17 180.74 52500.82 88888.00 2018-01-14 01:41:02.407 014 11515.13 180.76 52500.81 88888.00 2018-01-14 01:41:02.907 014 11515.11 180.74 52500.84 88888.00 2018-01-14 01:41:03.407 014 11515.11 180.67 52500.82 88888.00 2018-01-14 01:41:03.907 014 11515.13 180.73 52500.82 88888.00 2018-01-14 01:41:04.407 014 11515.13 180.76 52500.81 88888.00 2018-01-14 01:41:04.907 014 11515.07 180.79 52500.84 88888.00 2018-01-14 01:41:05.407 014 11515.04 180.84 52500.86 88888.00 2018-01-14 01:41:05.907 014 11515.10 180.80 52500.85 88888.00 2018-01-14 01:41:06.407 014 11515.07 180.82 52500.89 88888.00 2018-01-14 01:41:06.907 014 11515.05 180.80 52500.86 88888.00 2018-01-14 01:41:07.407 014 11515.04 180.84 52500.85 88888.00 2018-01-14 01:41:07.907 014 11514.96 180.87 52500.87 88888.00 2018-01-14 01:41:08.407 014 11514.94 180.86 52500.88 88888.00 2018-01-14 01:41:08.907 014 11514.94 180.89 52500.90 88888.00 2018-01-14 01:41:09.407 014 11514.92 180.94 52500.94 88888.00 2018-01-14 01:41:09.907 014 11514.92 180.95 52500.98 88888.00 2018-01-14 01:41:10.407 014 11514.87 180.95 52500.97 88888.00 2018-01-14 01:41:10.907 014 11514.85 180.93 52500.96 88888.00 2018-01-14 01:41:11.407 014 11514.84 180.96 52500.94 88888.00 2018-01-14 01:41:11.907 014 11514.84 180.96 52500.95 88888.00 2018-01-14 01:41:12.407 014 11514.86 180.95 52500.91 88888.00 2018-01-14 01:41:12.907 014 11514.86 181.01 52500.90 88888.00 2018-01-14 01:41:13.407 014 11514.82 181.02 52500.89 88888.00 2018-01-14 01:41:13.907 014 11514.81 180.97 52500.91 88888.00 2018-01-14 01:41:14.407 014 11514.86 180.96 52500.94 88888.00 2018-01-14 01:41:14.907 014 11514.79 180.98 52500.90 88888.00 2018-01-14 01:41:15.407 014 11514.76 181.03 52500.90 88888.00 2018-01-14 01:41:15.907 014 11514.76 180.99 52500.93 88888.00 2018-01-14 01:41:16.407 014 11514.81 180.95 52500.94 88888.00 2018-01-14 01:41:16.907 014 11514.79 180.99 52500.96 88888.00 2018-01-14 01:41:17.407 014 11514.72 180.99 52500.99 88888.00 2018-01-14 01:41:17.907 014 11514.73 180.99 52500.98 88888.00 2018-01-14 01:41:18.407 014 11514.75 181.03 52500.98 88888.00 2018-01-14 01:41:18.907 014 11514.68 181.07 52501.00 88888.00 2018-01-14 01:41:19.407 014 11514.63 181.06 52501.03 88888.00 2018-01-14 01:41:19.907 014 11514.68 181.05 52501.04 88888.00 2018-01-14 01:41:20.407 014 11514.71 181.02 52501.03 88888.00 2018-01-14 01:41:20.907 014 11514.68 180.98 52501.00 88888.00 2018-01-14 01:41:21.407 014 11514.68 181.03 52500.99 88888.00 2018-01-14 01:41:21.907 014 11514.73 181.01 52500.97 88888.00 2018-01-14 01:41:22.407 014 11514.73 181.03 52500.91 88888.00 2018-01-14 01:41:22.907 014 11514.64 181.05 52500.94 88888.00 2018-01-14 01:41:23.407 014 11514.64 181.06 52500.96 88888.00 2018-01-14 01:41:23.907 014 11514.64 181.06 52500.97 88888.00 2018-01-14 01:41:24.407 014 11514.63 181.08 52500.97 88888.00 2018-01-14 01:41:24.907 014 11514.63 181.09 52500.99 88888.00 2018-01-14 01:41:25.407 014 11514.64 181.05 52500.99 88888.00 2018-01-14 01:41:25.907 014 11514.52 181.07 52500.94 88888.00 2018-01-14 01:41:26.407 014 11514.50 181.08 52500.93 88888.00 2018-01-14 01:41:26.907 014 11514.55 181.06 52500.95 88888.00 2018-01-14 01:41:27.407 014 11514.59 181.08 52500.93 88888.00 2018-01-14 01:41:27.907 014 11514.62 181.08 52500.88 88888.00 2018-01-14 01:41:28.407 014 11514.61 181.11 52500.86 88888.00 2018-01-14 01:41:28.907 014 11514.53 181.12 52500.87 88888.00 2018-01-14 01:41:29.407 014 11514.49 181.13 52500.85 88888.00 2018-01-14 01:41:29.907 014 11514.50 181.11 52500.84 88888.00 2018-01-14 01:41:30.407 014 11514.54 181.15 52500.84 88888.00 2018-01-14 01:41:30.907 014 11514.52 181.21 52500.84 88888.00 2018-01-14 01:41:31.407 014 11514.53 181.18 52500.82 88888.00 2018-01-14 01:41:31.907 014 11514.54 181.14 52500.84 88888.00 2018-01-14 01:41:32.407 014 11514.59 181.18 52500.84 88888.00 2018-01-14 01:41:32.907 014 11514.60 181.24 52500.84 88888.00 2018-01-14 01:41:33.407 014 11514.55 181.26 52500.86 88888.00 2018-01-14 01:41:33.907 014 11514.51 181.24 52500.93 88888.00 2018-01-14 01:41:34.407 014 11514.55 181.21 52500.89 88888.00 2018-01-14 01:41:34.907 014 11514.54 181.26 52500.91 88888.00 2018-01-14 01:41:35.407 014 11514.59 181.25 52500.87 88888.00 2018-01-14 01:41:35.907 014 11514.58 181.24 52500.86 88888.00 2018-01-14 01:41:36.407 014 11514.54 181.22 52500.87 88888.00 2018-01-14 01:41:36.907 014 11514.55 181.22 52500.84 88888.00 2018-01-14 01:41:37.407 014 11514.62 181.21 52500.79 88888.00 2018-01-14 01:41:37.907 014 11514.59 181.23 52500.79 88888.00 2018-01-14 01:41:38.407 014 11514.52 181.28 52500.82 88888.00 2018-01-14 01:41:38.907 014 11514.49 181.27 52500.82 88888.00 2018-01-14 01:41:39.407 014 11514.50 181.27 52500.85 88888.00 2018-01-14 01:41:39.907 014 11514.44 181.31 52500.82 88888.00 2018-01-14 01:41:40.407 014 11514.44 181.33 52500.85 88888.00 2018-01-14 01:41:40.907 014 11514.42 181.31 52500.82 88888.00 2018-01-14 01:41:41.407 014 11514.44 181.32 52500.88 88888.00 2018-01-14 01:41:41.907 014 11514.50 181.42 52500.87 88888.00 2018-01-14 01:41:42.407 014 11514.54 181.38 52500.85 88888.00 2018-01-14 01:41:42.907 014 11514.58 181.35 52500.81 88888.00 2018-01-14 01:41:43.407 014 11514.60 181.40 52500.82 88888.00 2018-01-14 01:41:43.907 014 11514.54 181.42 52500.82 88888.00 2018-01-14 01:41:44.407 014 11514.53 181.41 52500.81 88888.00 2018-01-14 01:41:44.907 014 11514.49 181.42 52500.84 88888.00 2018-01-14 01:41:45.407 014 11514.41 181.40 52500.79 88888.00 2018-01-14 01:41:45.907 014 11514.36 181.36 52500.82 88888.00 2018-01-14 01:41:46.407 014 11514.35 181.36 52500.90 88888.00 2018-01-14 01:41:46.907 014 11514.40 181.36 52500.91 88888.00 2018-01-14 01:41:47.407 014 11514.41 181.36 52500.89 88888.00 2018-01-14 01:41:47.907 014 11514.40 181.36 52500.89 88888.00 2018-01-14 01:41:48.407 014 11514.34 181.32 52500.89 88888.00 2018-01-14 01:41:48.907 014 11514.32 181.35 52500.89 88888.00 2018-01-14 01:41:49.407 014 11514.36 181.35 52500.85 88888.00 2018-01-14 01:41:49.907 014 11514.37 181.35 52500.82 88888.00 2018-01-14 01:41:50.407 014 11514.35 181.34 52500.81 88888.00 2018-01-14 01:41:50.907 014 11514.34 181.37 52500.81 88888.00 2018-01-14 01:41:51.407 014 11514.33 181.43 52500.81 88888.00 2018-01-14 01:41:51.907 014 11514.31 181.44 52500.82 88888.00 2018-01-14 01:41:52.407 014 11514.31 181.47 52500.85 88888.00 2018-01-14 01:41:52.907 014 11514.28 181.47 52500.86 88888.00 2018-01-14 01:41:53.407 014 11514.24 181.48 52500.82 88888.00 2018-01-14 01:41:53.907 014 11514.31 181.54 52500.78 88888.00 2018-01-14 01:41:54.407 014 11514.28 181.47 52500.78 88888.00 2018-01-14 01:41:54.907 014 11514.24 181.44 52500.80 88888.00 2018-01-14 01:41:55.407 014 11514.22 181.46 52500.81 88888.00 2018-01-14 01:41:55.907 014 11514.18 181.50 52500.77 88888.00 2018-01-14 01:41:56.407 014 11514.20 181.56 52500.77 88888.00 2018-01-14 01:41:56.907 014 11514.20 181.53 52500.78 88888.00 2018-01-14 01:41:57.407 014 11514.20 181.53 52500.80 88888.00 2018-01-14 01:41:57.907 014 11514.26 181.46 52500.81 88888.00 2018-01-14 01:41:58.407 014 11514.31 181.51 52500.82 88888.00 2018-01-14 01:41:58.907 014 11514.29 181.50 52500.80 88888.00 2018-01-14 01:41:59.407 014 11514.26 181.50 52500.75 88888.00 2018-01-14 01:41:59.907 014 11514.25 181.50 52500.76 88888.00 2018-01-14 01:42:00.407 014 11514.22 181.53 52500.79 88888.00 2018-01-14 01:42:00.907 014 11514.25 181.50 52500.76 88888.00 2018-01-14 01:42:01.407 014 11514.29 181.52 52500.76 88888.00 2018-01-14 01:42:01.907 014 11514.33 181.53 52500.76 88888.00 2018-01-14 01:42:02.407 014 11514.33 181.54 52500.78 88888.00 2018-01-14 01:42:02.907 014 11514.31 181.52 52500.77 88888.00 2018-01-14 01:42:03.407 014 11514.29 181.57 52500.77 88888.00 2018-01-14 01:42:03.907 014 11514.27 181.62 52500.78 88888.00 2018-01-14 01:42:04.407 014 11514.23 181.66 52500.81 88888.00 2018-01-14 01:42:04.907 014 11514.19 181.64 52500.79 88888.00 2018-01-14 01:42:05.407 014 11514.18 181.62 52500.80 88888.00 2018-01-14 01:42:05.907 014 11514.17 181.60 52500.77 88888.00 2018-01-14 01:42:06.407 014 11514.15 181.56 52500.78 88888.00 2018-01-14 01:42:06.907 014 11514.14 181.56 52500.78 88888.00 2018-01-14 01:42:07.407 014 11514.10 181.57 52500.80 88888.00 2018-01-14 01:42:07.907 014 11514.15 181.56 52500.79 88888.00 2018-01-14 01:42:08.407 014 11514.17 181.53 52500.79 88888.00 2018-01-14 01:42:08.907 014 11514.19 181.53 52500.78 88888.00 2018-01-14 01:42:09.407 014 11514.19 181.55 52500.76 88888.00 2018-01-14 01:42:09.907 014 11514.20 181.57 52500.73 88888.00 2018-01-14 01:42:10.407 014 11514.18 181.55 52500.72 88888.00 2018-01-14 01:42:10.907 014 11514.14 181.59 52500.72 88888.00 2018-01-14 01:42:11.407 014 11514.20 181.64 52500.71 88888.00 2018-01-14 01:42:11.907 014 11514.22 181.60 52500.65 88888.00 2018-01-14 01:42:12.407 014 11514.23 181.56 52500.65 88888.00 2018-01-14 01:42:12.907 014 11514.17 181.62 52500.69 88888.00 2018-01-14 01:42:13.407 014 11514.09 181.60 52500.69 88888.00 2018-01-14 01:42:13.907 014 11514.06 181.61 52500.75 88888.00 2018-01-14 01:42:14.407 014 11514.08 181.66 52500.73 88888.00 2018-01-14 01:42:14.907 014 11514.08 181.73 52500.72 88888.00 2018-01-14 01:42:15.407 014 11513.98 181.70 52500.71 88888.00 2018-01-14 01:42:15.907 014 11513.89 181.67 52500.72 88888.00 2018-01-14 01:42:16.407 014 11513.90 181.63 52500.75 88888.00 2018-01-14 01:42:16.907 014 11513.88 181.65 52500.75 88888.00 2018-01-14 01:42:17.407 014 11513.98 181.63 52500.73 88888.00 2018-01-14 01:42:17.907 014 11514.00 181.61 52500.75 88888.00 2018-01-14 01:42:18.407 014 11513.99 181.65 52500.73 88888.00 2018-01-14 01:42:18.907 014 11514.00 181.64 52500.73 88888.00 2018-01-14 01:42:19.407 014 11514.02 181.59 52500.73 88888.00 2018-01-14 01:42:19.907 014 11514.09 181.54 52500.69 88888.00 2018-01-14 01:42:20.407 014 11514.06 181.57 52500.69 88888.00 2018-01-14 01:42:20.907 014 11514.09 181.63 52500.71 88888.00 2018-01-14 01:42:21.407 014 11514.13 181.61 52500.68 88888.00 2018-01-14 01:42:21.907 014 11514.10 181.55 52500.67 88888.00 2018-01-14 01:42:22.407 014 11514.03 181.59 52500.70 88888.00 2018-01-14 01:42:22.907 014 11514.00 181.60 52500.72 88888.00 2018-01-14 01:42:23.407 014 11514.05 181.60 52500.71 88888.00 2018-01-14 01:42:23.907 014 11514.03 181.59 52500.68 88888.00 2018-01-14 01:42:24.407 014 11514.03 181.55 52500.69 88888.00 2018-01-14 01:42:24.907 014 11514.01 181.55 52500.67 88888.00 2018-01-14 01:42:25.407 014 11514.05 181.54 52500.63 88888.00 2018-01-14 01:42:25.907 014 11514.06 181.56 52500.67 88888.00 2018-01-14 01:42:26.407 014 11514.01 181.55 52500.68 88888.00 2018-01-14 01:42:26.907 014 11514.01 181.47 52500.65 88888.00 2018-01-14 01:42:27.407 014 11513.99 181.46 52500.65 88888.00 2018-01-14 01:42:27.907 014 11513.97 181.52 52500.65 88888.00 2018-01-14 01:42:28.407 014 11514.03 181.51 52500.64 88888.00 2018-01-14 01:42:28.907 014 11514.06 181.48 52500.69 88888.00 2018-01-14 01:42:29.407 014 11514.05 181.55 52500.69 88888.00 2018-01-14 01:42:29.907 014 11514.05 181.57 52500.69 88888.00 2018-01-14 01:42:30.407 014 11513.96 181.54 52500.71 88888.00 2018-01-14 01:42:30.907 014 11513.96 181.50 52500.69 88888.00 2018-01-14 01:42:31.407 014 11513.96 181.52 52500.70 88888.00 2018-01-14 01:42:31.907 014 11513.93 181.52 52500.67 88888.00 2018-01-14 01:42:32.407 014 11513.94 181.51 52500.64 88888.00 2018-01-14 01:42:32.907 014 11513.93 181.55 52500.64 88888.00 2018-01-14 01:42:33.407 014 11513.90 181.48 52500.65 88888.00 2018-01-14 01:42:33.907 014 11513.93 181.41 52500.63 88888.00 2018-01-14 01:42:34.407 014 11513.96 181.47 52500.62 88888.00 2018-01-14 01:42:34.907 014 11513.92 181.47 52500.64 88888.00 2018-01-14 01:42:35.407 014 11513.99 181.42 52500.61 88888.00 2018-01-14 01:42:35.907 014 11514.03 181.42 52500.56 88888.00 2018-01-14 01:42:36.407 014 11514.06 181.38 52500.53 88888.00 2018-01-14 01:42:36.907 014 11514.05 181.44 52500.55 88888.00 2018-01-14 01:42:37.407 014 11514.07 181.47 52500.56 88888.00 2018-01-14 01:42:37.907 014 11514.06 181.46 52500.54 88888.00 2018-01-14 01:42:38.407 014 11514.11 181.42 52500.54 88888.00 2018-01-14 01:42:38.907 014 11514.19 181.38 52500.55 88888.00 2018-01-14 01:42:39.407 014 11514.20 181.36 52500.58 88888.00 2018-01-14 01:42:39.907 014 11514.20 181.33 52500.56 88888.00 2018-01-14 01:42:40.407 014 11514.17 181.31 52500.55 88888.00 2018-01-14 01:42:40.907 014 11514.08 181.31 52500.54 88888.00 2018-01-14 01:42:41.407 014 11514.14 181.35 52500.52 88888.00 2018-01-14 01:42:41.907 014 11514.20 181.30 52500.47 88888.00 2018-01-14 01:42:42.407 014 11514.20 181.28 52500.53 88888.00 2018-01-14 01:42:42.907 014 11514.18 181.26 52500.56 88888.00 2018-01-14 01:42:43.407 014 11514.13 181.32 52500.56 88888.00 2018-01-14 01:42:43.907 014 11514.19 181.34 52500.55 88888.00 2018-01-14 01:42:44.407 014 11514.22 181.28 52500.55 88888.00 2018-01-14 01:42:44.907 014 11514.22 181.23 52500.56 88888.00 2018-01-14 01:42:45.407 014 11514.22 181.30 52500.56 88888.00 2018-01-14 01:42:45.907 014 11514.25 181.30 52500.53 88888.00 2018-01-14 01:42:46.407 014 11514.25 181.35 52500.50 88888.00 2018-01-14 01:42:46.907 014 11514.24 181.30 52500.51 88888.00 2018-01-14 01:42:47.407 014 11514.20 181.24 52500.52 88888.00 2018-01-14 01:42:47.907 014 11514.22 181.26 52500.53 88888.00 2018-01-14 01:42:48.407 014 11514.16 181.26 52500.52 88888.00 2018-01-14 01:42:48.907 014 11514.19 181.25 52500.51 88888.00 2018-01-14 01:42:49.407 014 11514.27 181.27 52500.50 88888.00 2018-01-14 01:42:49.907 014 11514.31 181.24 52500.49 88888.00 2018-01-14 01:42:50.407 014 11514.33 181.22 52500.46 88888.00 2018-01-14 01:42:50.907 014 11514.32 181.25 52500.47 88888.00 2018-01-14 01:42:51.407 014 11514.29 181.23 52500.51 88888.00 2018-01-14 01:42:51.907 014 11514.32 181.21 52500.47 88888.00 2018-01-14 01:42:52.407 014 11514.28 181.23 52500.46 88888.00 2018-01-14 01:42:52.907 014 11514.28 181.21 52500.49 88888.00 2018-01-14 01:42:53.407 014 11514.31 181.15 52500.49 88888.00 2018-01-14 01:42:53.907 014 11514.31 181.20 52500.49 88888.00 2018-01-14 01:42:54.407 014 11514.32 181.20 52500.50 88888.00 2018-01-14 01:42:54.907 014 11514.32 181.23 52500.46 88888.00 2018-01-14 01:42:55.407 014 11514.29 181.23 52500.49 88888.00 2018-01-14 01:42:55.907 014 11514.31 181.22 52500.52 88888.00 2018-01-14 01:42:56.407 014 11514.27 181.16 52500.51 88888.00 2018-01-14 01:42:56.907 014 11514.29 181.16 52500.51 88888.00 2018-01-14 01:42:57.407 014 11514.29 181.17 52500.51 88888.00 2018-01-14 01:42:57.907 014 11514.32 181.20 52500.50 88888.00 2018-01-14 01:42:58.407 014 11514.24 181.21 52500.50 88888.00 2018-01-14 01:42:58.907 014 11514.18 181.23 52500.46 88888.00 2018-01-14 01:42:59.407 014 11514.23 181.18 52500.49 88888.00 2018-01-14 01:42:59.907 014 11514.25 181.16 52500.55 88888.00 2018-01-14 01:43:00.407 014 11514.24 181.20 52500.55 88888.00 2018-01-14 01:43:00.907 014 11514.24 181.17 52500.54 88888.00 2018-01-14 01:43:01.407 014 11514.29 181.16 52500.54 88888.00 2018-01-14 01:43:01.907 014 11514.32 181.14 52500.53 88888.00 2018-01-14 01:43:02.407 014 11514.34 181.14 52500.51 88888.00 2018-01-14 01:43:02.907 014 11514.37 181.15 52500.55 88888.00 2018-01-14 01:43:03.407 014 11514.37 181.16 52500.56 88888.00 2018-01-14 01:43:03.907 014 11514.37 181.18 52500.56 88888.00 2018-01-14 01:43:04.407 014 11514.35 181.23 52500.56 88888.00 2018-01-14 01:43:04.907 014 11514.33 181.18 52500.55 88888.00 2018-01-14 01:43:05.407 014 11514.35 181.21 52500.56 88888.00 2018-01-14 01:43:05.907 014 11514.36 181.21 52500.61 88888.00 2018-01-14 01:43:06.407 014 11514.34 181.21 52500.60 88888.00 2018-01-14 01:43:06.907 014 11514.31 181.18 52500.55 88888.00 2018-01-14 01:43:07.407 014 11514.31 181.15 52500.55 88888.00 2018-01-14 01:43:07.907 014 11514.24 181.17 52500.62 88888.00 2018-01-14 01:43:08.407 014 11514.20 181.17 52500.63 88888.00 2018-01-14 01:43:08.907 014 11514.20 181.15 52500.63 88888.00 2018-01-14 01:43:09.407 014 11514.26 181.15 52500.65 88888.00 2018-01-14 01:43:09.907 014 11514.28 181.14 52500.64 88888.00 2018-01-14 01:43:10.408 014 11514.31 181.15 52500.64 88888.00 2018-01-14 01:43:10.908 014 11514.28 181.18 52500.69 88888.00 2018-01-14 01:43:11.408 014 11514.31 181.20 52500.72 88888.00 2018-01-14 01:43:11.908 014 11514.31 181.18 52500.75 88888.00 2018-01-14 01:43:12.408 014 11514.29 181.15 52500.73 88888.00 2018-01-14 01:43:12.908 014 11514.32 181.16 52500.76 88888.00 2018-01-14 01:43:13.408 014 11514.34 181.16 52500.72 88888.00 2018-01-14 01:43:13.908 014 11514.32 181.18 52500.69 88888.00 2018-01-14 01:43:14.408 014 11514.31 181.25 52500.67 88888.00 2018-01-14 01:43:14.908 014 11514.29 181.27 52500.68 88888.00 2018-01-14 01:43:15.408 014 11514.33 181.24 52500.69 88888.00 2018-01-14 01:43:15.908 014 11514.33 181.25 52500.72 88888.00 2018-01-14 01:43:16.408 014 11514.32 181.28 52500.75 88888.00 2018-01-14 01:43:16.908 014 11514.31 181.27 52500.76 88888.00 2018-01-14 01:43:17.408 014 11514.25 181.28 52500.77 88888.00 2018-01-14 01:43:17.908 014 11514.20 181.26 52500.78 88888.00 2018-01-14 01:43:18.408 014 11514.19 181.23 52500.82 88888.00 2018-01-14 01:43:18.908 014 11514.28 181.23 52500.86 88888.00 2018-01-14 01:43:19.408 014 11514.28 181.24 52500.86 88888.00 2018-01-14 01:43:19.908 014 11514.26 181.28 52500.87 88888.00 2018-01-14 01:43:20.408 014 11514.28 181.24 52500.86 88888.00 2018-01-14 01:43:20.908 014 11514.23 181.22 52500.89 88888.00 2018-01-14 01:43:21.408 014 11514.19 181.26 52500.86 88888.00 2018-01-14 01:43:21.908 014 11514.18 181.24 52500.84 88888.00 2018-01-14 01:43:22.408 014 11514.20 181.23 52500.82 88888.00 2018-01-14 01:43:22.908 014 11514.23 181.23 52500.85 88888.00 2018-01-14 01:43:23.408 014 11514.24 181.21 52500.90 88888.00 2018-01-14 01:43:23.908 014 11514.25 181.25 52500.91 88888.00 2018-01-14 01:43:24.408 014 11514.26 181.31 52500.87 88888.00 2018-01-14 01:43:24.908 014 11514.25 181.26 52500.91 88888.00 2018-01-14 01:43:25.408 014 11514.24 181.24 52500.93 88888.00 2018-01-14 01:43:25.908 014 11514.18 181.24 52500.96 88888.00 2018-01-14 01:43:26.408 014 11514.19 181.28 52500.98 88888.00 2018-01-14 01:43:26.908 014 11514.14 181.28 52501.04 88888.00 2018-01-14 01:43:27.408 014 11514.14 181.27 52501.05 88888.00 2018-01-14 01:43:27.908 014 11514.16 181.26 52501.06 88888.00 2018-01-14 01:43:28.408 014 11514.11 181.25 52501.08 88888.00 2018-01-14 01:43:28.908 014 11514.13 181.23 52501.08 88888.00 2018-01-14 01:43:29.408 014 11514.13 181.20 52501.04 88888.00 2018-01-14 01:43:29.908 014 11514.20 181.18 52501.04 88888.00 2018-01-14 01:43:30.408 014 11514.23 181.22 52501.09 88888.00 2018-01-14 01:43:30.908 014 11514.18 181.21 52501.12 88888.00 2018-01-14 01:43:31.408 014 11514.13 181.23 52501.17 88888.00 2018-01-14 01:43:31.908 014 11514.11 181.27 52501.21 88888.00 2018-01-14 01:43:32.408 014 11514.14 181.27 52501.17 88888.00 2018-01-14 01:43:32.908 014 11514.11 181.32 52501.15 88888.00 2018-01-14 01:43:33.408 014 11514.06 181.31 52501.18 88888.00 2018-01-14 01:43:33.908 014 11514.07 181.22 52501.17 88888.00 2018-01-14 01:43:34.408 014 11514.14 181.24 52501.18 88888.00 2018-01-14 01:43:34.908 014 11514.16 181.27 52501.17 88888.00 2018-01-14 01:43:35.408 014 11514.20 181.26 52501.18 88888.00 2018-01-14 01:43:35.908 014 11514.17 181.15 52501.18 88888.00 2018-01-14 01:43:36.408 014 11514.19 181.13 52501.18 88888.00 2018-01-14 01:43:36.908 014 11514.17 181.16 52501.21 88888.00 2018-01-14 01:43:37.408 014 11514.16 181.13 52501.23 88888.00 2018-01-14 01:43:37.908 014 11514.18 181.12 52501.22 88888.00 2018-01-14 01:43:38.408 014 11514.19 181.15 52501.22 88888.00 2018-01-14 01:43:38.908 014 11514.16 181.15 52501.26 88888.00 2018-01-14 01:43:39.408 014 11514.17 181.09 52501.29 88888.00 2018-01-14 01:43:39.908 014 11514.16 181.11 52501.31 88888.00 2018-01-14 01:43:40.408 014 11514.09 181.12 52501.35 88888.00 2018-01-14 01:43:40.908 014 11514.03 181.12 52501.35 88888.00 2018-01-14 01:43:41.408 014 11514.05 181.15 52501.37 88888.00 2018-01-14 01:43:41.908 014 11514.02 181.09 52501.33 88888.00 2018-01-14 01:43:42.408 014 11513.99 181.12 52501.32 88888.00 2018-01-14 01:43:42.908 014 11513.96 181.12 52501.35 88888.00 2018-01-14 01:43:43.408 014 11514.00 181.12 52501.35 88888.00 2018-01-14 01:43:43.908 014 11514.01 181.07 52501.33 88888.00 2018-01-14 01:43:44.408 014 11513.98 181.05 52501.29 88888.00 2018-01-14 01:43:44.908 014 11513.94 181.06 52501.31 88888.00 2018-01-14 01:43:45.408 014 11513.96 181.04 52501.38 88888.00 2018-01-14 01:43:45.908 014 11513.99 181.05 52501.39 88888.00 2018-01-14 01:43:46.408 014 11513.98 181.06 52501.40 88888.00 2018-01-14 01:43:46.908 014 11514.00 181.06 52501.40 88888.00 2018-01-14 01:43:47.408 014 11513.99 181.03 52501.43 88888.00 2018-01-14 01:43:47.908 014 11513.96 181.03 52501.46 88888.00 2018-01-14 01:43:48.408 014 11513.90 181.03 52501.48 88888.00 2018-01-14 01:43:48.908 014 11513.88 181.02 52501.46 88888.00 2018-01-14 01:43:49.408 014 11513.85 181.04 52501.41 88888.00 2018-01-14 01:43:49.908 014 11513.87 181.04 52501.44 88888.00 2018-01-14 01:43:50.408 014 11513.81 181.02 52501.46 88888.00 2018-01-14 01:43:50.908 014 11513.79 181.03 52501.49 88888.00 2018-01-14 01:43:51.408 014 11513.79 181.08 52501.46 88888.00 2018-01-14 01:43:51.908 014 11513.75 181.05 52501.46 88888.00 2018-01-14 01:43:52.408 014 11513.81 181.03 52501.42 88888.00 2018-01-14 01:43:52.908 014 11513.78 181.06 52501.44 88888.00 2018-01-14 01:43:53.408 014 11513.79 181.04 52501.48 88888.00 2018-01-14 01:43:53.908 014 11513.82 181.01 52501.46 88888.00 2018-01-14 01:43:54.408 014 11513.81 180.98 52501.46 88888.00 2018-01-14 01:43:54.908 014 11513.81 180.98 52501.44 88888.00 2018-01-14 01:43:55.408 014 11513.80 180.97 52501.42 88888.00 2018-01-14 01:43:55.908 014 11513.83 180.94 52501.44 88888.00 2018-01-14 01:43:56.408 014 11513.84 180.89 52501.42 88888.00 2018-01-14 01:43:56.908 014 11513.81 180.93 52501.43 88888.00 2018-01-14 01:43:57.408 014 11513.76 180.99 52501.49 88888.00 2018-01-14 01:43:57.908 014 11513.81 180.97 52501.47 88888.00 2018-01-14 01:43:58.408 014 11513.82 180.92 52501.44 88888.00 2018-01-14 01:43:58.908 014 11513.78 180.92 52501.47 88888.00 2018-01-14 01:43:59.408 014 11513.71 180.88 52501.52 88888.00 2018-01-14 01:43:59.908 014 11513.74 180.83 52501.49 88888.00 2018-01-14 01:44:00.408 014 11513.75 180.85 52501.48 88888.00 2018-01-14 01:44:00.908 014 11513.78 180.87 52501.47 88888.00 2018-01-14 01:44:01.408 014 11513.79 180.89 52501.49 88888.00 2018-01-14 01:44:01.908 014 11513.78 180.83 52501.48 88888.00 2018-01-14 01:44:02.408 014 11513.76 180.85 52501.47 88888.00 2018-01-14 01:44:02.908 014 11513.76 180.87 52501.47 88888.00 2018-01-14 01:44:03.408 014 11513.71 180.87 52501.48 88888.00 2018-01-14 01:44:03.908 014 11513.71 180.85 52501.49 88888.00 2018-01-14 01:44:04.408 014 11513.82 180.83 52501.46 88888.00 2018-01-14 01:44:04.908 014 11513.83 180.83 52501.44 88888.00 2018-01-14 01:44:05.408 014 11513.82 180.83 52501.44 88888.00 2018-01-14 01:44:05.908 014 11513.82 180.79 52501.44 88888.00 2018-01-14 01:44:06.408 014 11513.79 180.78 52501.46 88888.00 2018-01-14 01:44:06.908 014 11513.81 180.74 52501.44 88888.00 2018-01-14 01:44:07.408 014 11513.78 180.69 52501.46 88888.00 2018-01-14 01:44:07.908 014 11513.82 180.73 52501.44 88888.00 2018-01-14 01:44:08.408 014 11513.83 180.73 52501.44 88888.00 2018-01-14 01:44:08.908 014 11513.81 180.74 52501.46 88888.00 2018-01-14 01:44:09.408 014 11513.79 180.73 52501.43 88888.00 2018-01-14 01:44:09.908 014 11513.75 180.69 52501.46 88888.00 2018-01-14 01:44:10.408 014 11513.76 180.67 52501.46 88888.00 2018-01-14 01:44:10.908 014 11513.74 180.64 52501.43 88888.00 2018-01-14 01:44:11.408 014 11513.71 180.68 52501.38 88888.00 2018-01-14 01:44:11.908 014 11513.67 180.72 52501.37 88888.00 2018-01-14 01:44:12.408 014 11513.66 180.67 52501.38 88888.00 2018-01-14 01:44:12.908 014 11513.67 180.63 52501.37 88888.00 2018-01-14 01:44:13.408 014 11513.71 180.59 52501.35 88888.00 2018-01-14 01:44:13.908 014 11513.70 180.63 52501.39 88888.00 2018-01-14 01:44:14.408 014 11513.71 180.65 52501.42 88888.00 2018-01-14 01:44:14.908 014 11513.71 180.60 52501.41 88888.00 2018-01-14 01:44:15.408 014 11513.72 180.60 52501.43 88888.00 2018-01-14 01:44:15.908 014 11513.68 180.58 52501.41 88888.00 2018-01-14 01:44:16.408 014 11513.67 180.57 52501.41 88888.00 2018-01-14 01:44:16.908 014 11513.66 180.48 52501.42 88888.00 2018-01-14 01:44:17.408 014 11513.64 180.47 52501.42 88888.00 2018-01-14 01:44:17.908 014 11513.68 180.46 52501.42 88888.00 2018-01-14 01:44:18.408 014 11513.67 180.41 52501.39 88888.00 2018-01-14 01:44:18.908 014 11513.66 180.41 52501.40 88888.00 2018-01-14 01:44:19.408 014 11513.66 180.44 52501.37 88888.00 2018-01-14 01:44:19.908 014 11513.64 180.45 52501.40 88888.00 2018-01-14 01:44:20.408 014 11513.59 180.40 52501.43 88888.00 2018-01-14 01:44:20.908 014 11513.61 180.41 52501.40 88888.00 2018-01-14 01:44:21.408 014 11513.61 180.44 52501.38 88888.00 2018-01-14 01:44:21.908 014 11513.57 180.45 52501.40 88888.00 2018-01-14 01:44:22.408 014 11513.61 180.39 52501.37 88888.00 2018-01-14 01:44:22.908 014 11513.65 180.31 52501.35 88888.00 2018-01-14 01:44:23.408 014 11513.61 180.36 52501.35 88888.00 2018-01-14 01:44:23.908 014 11513.58 180.30 52501.34 88888.00 2018-01-14 01:44:24.408 014 11513.55 180.35 52501.39 88888.00 2018-01-14 01:44:24.908 014 11513.58 180.35 52501.38 88888.00 2018-01-14 01:44:25.408 014 11513.57 180.37 52501.38 88888.00 2018-01-14 01:44:25.908 014 11513.59 180.36 52501.38 88888.00 2018-01-14 01:44:26.408 014 11513.57 180.37 52501.38 88888.00 2018-01-14 01:44:26.908 014 11513.61 180.39 52501.39 88888.00 2018-01-14 01:44:27.408 014 11513.59 180.34 52501.37 88888.00 2018-01-14 01:44:27.908 014 11513.59 180.31 52501.38 88888.00 2018-01-14 01:44:28.408 014 11513.58 180.30 52501.39 88888.00 2018-01-14 01:44:28.908 014 11513.54 180.35 52501.37 88888.00 2018-01-14 01:44:29.408 014 11513.50 180.31 52501.39 88888.00 2018-01-14 01:44:29.908 014 11513.47 180.22 52501.39 88888.00 2018-01-14 01:44:30.408 014 11513.43 180.27 52501.40 88888.00 2018-01-14 01:44:30.908 014 11513.47 180.27 52501.43 88888.00 2018-01-14 01:44:31.408 014 11513.44 180.28 52501.42 88888.00 2018-01-14 01:44:31.908 014 11513.44 180.28 52501.40 88888.00 2018-01-14 01:44:32.408 014 11513.44 180.26 52501.37 88888.00 2018-01-14 01:44:32.908 014 11513.47 180.28 52501.33 88888.00 2018-01-14 01:44:33.408 014 11513.41 180.25 52501.41 88888.00 2018-01-14 01:44:33.908 014 11513.45 180.27 52501.42 88888.00 2018-01-14 01:44:34.408 014 11513.44 180.25 52501.41 88888.00 2018-01-14 01:44:34.908 014 11513.40 180.24 52501.39 88888.00 2018-01-14 01:44:35.409 014 11513.35 180.25 52501.39 88888.00 2018-01-14 01:44:35.909 014 11513.38 180.22 52501.39 88888.00 2018-01-14 01:44:36.409 014 11513.32 180.21 52501.39 88888.00 2018-01-14 01:44:36.909 014 11513.29 180.26 52501.43 88888.00 2018-01-14 01:44:37.409 014 11513.29 180.21 52501.42 88888.00 2018-01-14 01:44:37.909 014 11513.28 180.21 52501.40 88888.00 2018-01-14 01:44:38.409 014 11513.22 180.28 52501.38 88888.00 2018-01-14 01:44:38.909 014 11513.20 180.28 52501.38 88888.00 2018-01-14 01:44:39.409 014 11513.22 180.25 52501.34 88888.00 2018-01-14 01:44:39.909 014 11513.26 180.28 52501.32 88888.00 2018-01-14 01:44:40.408 014 11513.21 180.29 52501.30 88888.00 2018-01-14 01:44:40.908 014 11513.15 180.28 52501.31 88888.00 2018-01-14 01:44:41.408 014 11513.17 180.34 52501.32 88888.00 2018-01-14 01:44:41.908 014 11513.13 180.30 52501.29 88888.00 2018-01-14 01:44:42.408 014 11513.14 180.31 52501.29 88888.00 2018-01-14 01:44:42.908 014 11513.19 180.33 52501.32 88888.00 2018-01-14 01:44:43.408 014 11513.19 180.33 52501.31 88888.00 2018-01-14 01:44:43.908 014 11513.13 180.39 52501.32 88888.00 2018-01-14 01:44:44.408 014 11513.14 180.39 52501.28 88888.00 2018-01-14 01:44:44.908 014 11513.11 180.45 52501.28 88888.00 2018-01-14 01:44:45.408 014 11513.06 180.50 52501.26 88888.00 2018-01-14 01:44:45.908 014 11513.10 180.53 52501.29 88888.00 2018-01-14 01:44:46.408 014 11513.11 180.51 52501.25 88888.00 2018-01-14 01:44:46.908 014 11513.09 180.48 52501.23 88888.00 2018-01-14 01:44:47.408 014 11513.06 180.48 52501.23 88888.00 2018-01-14 01:44:47.908 014 11513.06 180.55 52501.24 88888.00 2018-01-14 01:44:48.408 014 11513.11 180.55 52501.24 88888.00 2018-01-14 01:44:48.908 014 11513.13 180.57 52501.20 88888.00 2018-01-14 01:44:49.408 014 11513.15 180.57 52501.20 88888.00 2018-01-14 01:44:49.908 014 11513.17 180.59 52501.22 88888.00 2018-01-14 01:44:50.408 014 11513.15 180.58 52501.24 88888.00 2018-01-14 01:44:50.908 014 11513.14 180.57 52501.23 88888.00 2018-01-14 01:44:51.408 014 11513.11 180.64 52501.22 88888.00 2018-01-14 01:44:51.908 014 11513.17 180.66 52501.18 88888.00 2018-01-14 01:44:52.408 014 11513.19 180.68 52501.18 88888.00 2018-01-14 01:44:52.908 014 11513.15 180.70 52501.21 88888.00 2018-01-14 01:44:53.408 014 11513.17 180.73 52501.22 88888.00 2018-01-14 01:44:53.908 014 11513.22 180.74 52501.24 88888.00 2018-01-14 01:44:54.408 014 11513.18 180.74 52501.24 88888.00 2018-01-14 01:44:54.908 014 11513.21 180.73 52501.20 88888.00 2018-01-14 01:44:55.408 014 11513.23 180.79 52501.15 88888.00 2018-01-14 01:44:55.908 014 11513.28 180.80 52501.14 88888.00 2018-01-14 01:44:56.408 014 11513.28 180.83 52501.14 88888.00 2018-01-14 01:44:56.908 014 11513.24 180.85 52501.16 88888.00 2018-01-14 01:44:57.408 014 11513.24 180.88 52501.13 88888.00 2018-01-14 01:44:57.908 014 11513.24 180.91 52501.11 88888.00 2018-01-14 01:44:58.408 014 11513.27 180.92 52501.13 88888.00 2018-01-14 01:44:58.908 014 11513.24 180.97 52501.12 88888.00 2018-01-14 01:44:59.408 014 11513.24 180.96 52501.12 88888.00 2018-01-14 01:44:59.908 014 11513.27 180.93 52501.08 88888.00 2018-01-14 01:45:00.408 014 11513.24 180.94 52501.06 88888.00 2018-01-14 01:45:00.908 014 11513.21 181.01 52501.09 88888.00 2018-01-14 01:45:01.408 014 11513.21 181.05 52501.09 88888.00 2018-01-14 01:45:01.908 014 11513.28 181.02 52501.07 88888.00 2018-01-14 01:45:02.408 014 11513.26 181.01 52501.08 88888.00 2018-01-14 01:45:02.908 014 11513.26 180.98 52501.08 88888.00 2018-01-14 01:45:03.408 014 11513.33 181.03 52501.07 88888.00 2018-01-14 01:45:03.908 014 11513.36 181.12 52501.06 88888.00 2018-01-14 01:45:04.408 014 11513.30 181.12 52501.05 88888.00 2018-01-14 01:45:04.908 014 11513.22 181.07 52501.09 88888.00 2018-01-14 01:45:05.408 014 11513.23 181.11 52501.09 88888.00 2018-01-14 01:45:05.908 014 11513.24 181.17 52501.08 88888.00 2018-01-14 01:45:06.408 014 11513.23 181.21 52501.03 88888.00 2018-01-14 01:45:06.908 014 11513.24 181.18 52500.98 88888.00 2018-01-14 01:45:07.408 014 11513.27 181.16 52501.02 88888.00 2018-01-14 01:45:07.908 014 11513.37 181.17 52501.04 88888.00 2018-01-14 01:45:08.408 014 11513.35 181.23 52501.04 88888.00 2018-01-14 01:45:08.908 014 11513.31 181.20 52501.03 88888.00 2018-01-14 01:45:09.408 014 11513.31 181.17 52501.05 88888.00 2018-01-14 01:45:09.908 014 11513.33 181.20 52501.05 88888.00 2018-01-14 01:45:10.408 014 11513.28 181.22 52501.02 88888.00 2018-01-14 01:45:10.908 014 11513.26 181.23 52501.03 88888.00 2018-01-14 01:45:11.408 014 11513.23 181.26 52501.06 88888.00 2018-01-14 01:45:11.908 014 11513.23 181.30 52501.02 88888.00 2018-01-14 01:45:12.408 014 11513.26 181.30 52501.00 88888.00 2018-01-14 01:45:12.908 014 11513.24 181.32 52501.02 88888.00 2018-01-14 01:45:13.408 014 11513.20 181.34 52501.07 88888.00 2018-01-14 01:45:13.908 014 11513.22 181.32 52501.08 88888.00 2018-01-14 01:45:14.408 014 11513.19 181.30 52501.06 88888.00 2018-01-14 01:45:14.908 014 11513.23 181.37 52501.05 88888.00 2018-01-14 01:45:15.408 014 11513.26 181.41 52501.03 88888.00 2018-01-14 01:45:15.908 014 11513.26 181.41 52501.03 88888.00 2018-01-14 01:45:16.408 014 11513.22 181.44 52501.03 88888.00 2018-01-14 01:45:16.908 014 11513.22 181.45 52501.04 88888.00 2018-01-14 01:45:17.408 014 11513.23 181.46 52501.00 88888.00 2018-01-14 01:45:17.908 014 11513.27 181.38 52500.96 88888.00 2018-01-14 01:45:18.408 014 11513.29 181.40 52500.98 88888.00 2018-01-14 01:45:18.908 014 11513.28 181.42 52500.98 88888.00 2018-01-14 01:45:19.408 014 11513.27 181.45 52501.00 88888.00 2018-01-14 01:45:19.908 014 11513.24 181.46 52500.96 88888.00 2018-01-14 01:45:20.408 014 11513.23 181.52 52500.94 88888.00 2018-01-14 01:45:20.908 014 11513.19 181.54 52500.96 88888.00 2018-01-14 01:45:21.408 014 11513.17 181.51 52500.95 88888.00 2018-01-14 01:45:21.908 014 11513.12 181.50 52500.91 88888.00 2018-01-14 01:45:22.408 014 11513.14 181.51 52500.87 88888.00 2018-01-14 01:45:22.908 014 11513.21 181.55 52500.87 88888.00 2018-01-14 01:45:23.408 014 11513.18 181.56 52500.88 88888.00 2018-01-14 01:45:23.908 014 11513.15 181.60 52500.88 88888.00 2018-01-14 01:45:24.408 014 11513.17 181.64 52500.88 88888.00 2018-01-14 01:45:24.908 014 11513.22 181.65 52500.87 88888.00 2018-01-14 01:45:25.408 014 11513.24 181.69 52500.84 88888.00 2018-01-14 01:45:25.908 014 11513.21 181.67 52500.82 88888.00 2018-01-14 01:45:26.408 014 11513.27 181.70 52500.82 88888.00 2018-01-14 01:45:26.908 014 11513.31 181.72 52500.90 88888.00 2018-01-14 01:45:27.408 014 11513.28 181.74 52500.93 88888.00 2018-01-14 01:45:27.908 014 11513.23 181.79 52500.94 88888.00 2018-01-14 01:45:28.408 014 11513.28 181.82 52500.93 88888.00 2018-01-14 01:45:28.908 014 11513.33 181.81 52500.86 88888.00 2018-01-14 01:45:29.408 014 11513.32 181.80 52500.82 88888.00 2018-01-14 01:45:29.908 014 11513.31 181.79 52500.84 88888.00 2018-01-14 01:45:30.408 014 11513.36 181.80 52500.82 88888.00 2018-01-14 01:45:30.908 014 11513.39 181.88 52500.80 88888.00 2018-01-14 01:45:31.408 014 11513.37 181.88 52500.78 88888.00 2018-01-14 01:45:31.908 014 11513.33 181.90 52500.77 88888.00 2018-01-14 01:45:32.408 014 11513.36 181.92 52500.75 88888.00 2018-01-14 01:45:32.908 014 11513.43 181.94 52500.76 88888.00 2018-01-14 01:45:33.408 014 11513.39 181.98 52500.75 88888.00 2018-01-14 01:45:33.908 014 11513.40 181.95 52500.78 88888.00 2018-01-14 01:45:34.408 014 11513.44 181.95 52500.75 88888.00 2018-01-14 01:45:34.908 014 11513.40 182.01 52500.72 88888.00 2018-01-14 01:45:35.408 014 11513.45 182.05 52500.69 88888.00 2018-01-14 01:45:35.908 014 11513.44 182.03 52500.70 88888.00 2018-01-14 01:45:36.408 014 11513.45 182.03 52500.69 88888.00 2018-01-14 01:45:36.908 014 11513.46 182.05 52500.70 88888.00 2018-01-14 01:45:37.408 014 11513.45 182.08 52500.72 88888.00 2018-01-14 01:45:37.908 014 11513.48 182.13 52500.73 88888.00 2018-01-14 01:45:38.408 014 11513.49 182.15 52500.73 88888.00 2018-01-14 01:45:38.908 014 11513.53 182.14 52500.70 88888.00 2018-01-14 01:45:39.408 014 11513.57 182.19 52500.70 88888.00 2018-01-14 01:45:39.908 014 11513.55 182.19 52500.69 88888.00 2018-01-14 01:45:40.408 014 11513.58 182.20 52500.68 88888.00 2018-01-14 01:45:40.908 014 11513.61 182.22 52500.70 88888.00 2018-01-14 01:45:41.408 014 11513.62 182.19 52500.65 88888.00 2018-01-14 01:45:41.908 014 11513.62 182.19 52500.63 88888.00 2018-01-14 01:45:42.408 014 11513.57 182.23 52500.65 88888.00 2018-01-14 01:45:42.908 014 11513.56 182.25 52500.65 88888.00 2018-01-14 01:45:43.408 014 11513.57 182.21 52500.69 88888.00 2018-01-14 01:45:43.908 014 11513.61 182.22 52500.64 88888.00 2018-01-14 01:45:44.408 014 11513.67 182.27 52500.63 88888.00 2018-01-14 01:45:44.908 014 11513.72 182.30 52500.63 88888.00 2018-01-14 01:45:45.408 014 11513.79 182.33 52500.61 88888.00 2018-01-14 01:45:45.908 014 11513.76 182.43 52500.61 88888.00 2018-01-14 01:45:46.408 014 11513.71 182.48 52500.60 88888.00 2018-01-14 01:45:46.908 014 11513.75 182.47 52500.56 88888.00 2018-01-14 01:45:47.408 014 11513.74 182.46 52500.55 88888.00 2018-01-14 01:45:47.908 014 11513.72 182.46 52500.60 88888.00 2018-01-14 01:45:48.408 014 11513.80 182.49 52500.62 88888.00 2018-01-14 01:45:48.908 014 11513.82 182.51 52500.58 88888.00 2018-01-14 01:45:49.408 014 11513.88 182.53 52500.56 88888.00 2018-01-14 01:45:49.908 014 11513.91 182.56 52500.55 88888.00 2018-01-14 01:45:50.408 014 11513.84 182.58 52500.58 88888.00 2018-01-14 01:45:50.908 014 11513.85 182.58 52500.56 88888.00 2018-01-14 01:45:51.408 014 11513.88 182.62 52500.56 88888.00 2018-01-14 01:45:51.908 014 11513.88 182.62 52500.60 88888.00 2018-01-14 01:45:52.408 014 11513.90 182.64 52500.60 88888.00 2018-01-14 01:45:52.908 014 11513.99 182.67 52500.61 88888.00 2018-01-14 01:45:53.408 014 11514.03 182.68 52500.59 88888.00 2018-01-14 01:45:53.908 014 11514.07 182.78 52500.54 88888.00 2018-01-14 01:45:54.408 014 11514.08 182.86 52500.54 88888.00 2018-01-14 01:45:54.908 014 11514.06 182.82 52500.51 88888.00 2018-01-14 01:45:55.409 014 11514.02 182.85 52500.52 88888.00 2018-01-14 01:45:55.909 014 11514.08 182.81 52500.47 88888.00 2018-01-14 01:45:56.409 014 11514.13 182.85 52500.47 88888.00 2018-01-14 01:45:56.909 014 11514.14 182.82 52500.44 88888.00 2018-01-14 01:45:57.409 014 11514.16 182.83 52500.42 88888.00 2018-01-14 01:45:57.909 014 11514.19 182.82 52500.45 88888.00 2018-01-14 01:45:58.409 014 11514.17 182.87 52500.43 88888.00 2018-01-14 01:45:58.909 014 11514.16 182.91 52500.45 88888.00 2018-01-14 01:45:59.409 014 11514.22 182.92 52500.45 88888.00 2018-01-14 01:45:59.909 014 11514.25 182.98 52500.43 88888.00 2018-01-14 01:46:00.409 014 11514.33 183.06 52500.41 88888.00 2018-01-14 01:46:00.909 014 11514.36 183.12 52500.41 88888.00 2018-01-14 01:46:01.409 014 11514.38 183.03 52500.37 88888.00 2018-01-14 01:46:01.909 014 11514.38 183.01 52500.37 88888.00 2018-01-14 01:46:02.409 014 11514.40 183.03 52500.34 88888.00 2018-01-14 01:46:02.909 014 11514.40 183.05 52500.28 88888.00 2018-01-14 01:46:03.409 014 11514.47 183.03 52500.27 88888.00 2018-01-14 01:46:03.909 014 11514.45 183.06 52500.33 88888.00 2018-01-14 01:46:04.409 014 11514.46 183.01 52500.32 88888.00 2018-01-14 01:46:04.909 014 11514.57 183.02 52500.28 88888.00 2018-01-14 01:46:05.409 014 11514.55 183.09 52500.26 88888.00 2018-01-14 01:46:05.909 014 11514.54 183.08 52500.25 88888.00 2018-01-14 01:46:06.409 014 11514.57 183.02 52500.24 88888.00 2018-01-14 01:46:06.909 014 11514.55 183.00 52500.24 88888.00 2018-01-14 01:46:07.409 014 11514.57 183.01 52500.24 88888.00 2018-01-14 01:46:07.909 014 11514.57 183.02 52500.29 88888.00 2018-01-14 01:46:08.409 014 11514.55 183.00 52500.29 88888.00 2018-01-14 01:46:08.909 014 11514.55 183.03 52500.29 88888.00 2018-01-14 01:46:09.409 014 11514.59 183.06 52500.26 88888.00 2018-01-14 01:46:09.909 014 11514.60 183.03 52500.25 88888.00 2018-01-14 01:46:10.409 014 11514.55 182.98 52500.27 88888.00 2018-01-14 01:46:10.909 014 11514.54 183.01 52500.26 88888.00 2018-01-14 01:46:11.409 014 11514.59 183.01 52500.24 88888.00 2018-01-14 01:46:11.909 014 11514.59 183.02 52500.19 88888.00 2018-01-14 01:46:12.409 014 11514.54 183.01 52500.18 88888.00 2018-01-14 01:46:12.909 014 11514.51 182.97 52500.14 88888.00 2018-01-14 01:46:13.409 014 11514.55 182.97 52500.11 88888.00 2018-01-14 01:46:13.909 014 11514.57 182.96 52500.14 88888.00 2018-01-14 01:46:14.409 014 11514.62 182.97 52500.20 88888.00 2018-01-14 01:46:14.909 014 11514.61 182.95 52500.23 88888.00 2018-01-14 01:46:15.409 014 11514.63 182.89 52500.24 88888.00 2018-01-14 01:46:15.909 014 11514.67 182.87 52500.26 88888.00 2018-01-14 01:46:16.409 014 11514.63 182.85 52500.28 88888.00 2018-01-14 01:46:16.909 014 11514.61 182.82 52500.23 88888.00 2018-01-14 01:46:17.409 014 11514.61 182.77 52500.17 88888.00 2018-01-14 01:46:17.909 014 11514.61 182.77 52500.16 88888.00 2018-01-14 01:46:18.409 014 11514.62 182.76 52500.17 88888.00 2018-01-14 01:46:18.909 014 11514.58 182.72 52500.19 88888.00 2018-01-14 01:46:19.409 014 11514.54 182.72 52500.17 88888.00 2018-01-14 01:46:19.909 014 11514.58 182.68 52500.16 88888.00 2018-01-14 01:46:20.409 014 11514.62 182.64 52500.16 88888.00 2018-01-14 01:46:20.909 014 11514.63 182.63 52500.14 88888.00 2018-01-14 01:46:21.409 014 11514.66 182.64 52500.18 88888.00 2018-01-14 01:46:21.909 014 11514.66 182.61 52500.16 88888.00 2018-01-14 01:46:22.409 014 11514.67 182.60 52500.14 88888.00 2018-01-14 01:46:22.909 014 11514.63 182.51 52500.16 88888.00 2018-01-14 01:46:23.409 014 11514.70 182.47 52500.18 88888.00 2018-01-14 01:46:23.909 014 11514.70 182.46 52500.15 88888.00 2018-01-14 01:46:24.409 014 11514.67 182.39 52500.12 88888.00 2018-01-14 01:46:24.909 014 11514.68 182.33 52500.12 88888.00 2018-01-14 01:46:25.409 014 11514.66 182.31 52500.09 88888.00 2018-01-14 01:46:25.909 014 11514.61 182.31 52500.07 88888.00 2018-01-14 01:46:26.409 014 11514.62 182.29 52500.06 88888.00 2018-01-14 01:46:26.909 014 11514.66 182.23 52500.07 88888.00 2018-01-14 01:46:27.409 014 11514.62 182.20 52500.05 88888.00 2018-01-14 01:46:27.909 014 11514.66 182.11 52499.99 88888.00 2018-01-14 01:46:28.409 014 11514.69 182.05 52500.00 88888.00 2018-01-14 01:46:28.909 014 11514.73 182.05 52500.01 88888.00 2018-01-14 01:46:29.409 014 11514.68 182.03 52500.05 88888.00 2018-01-14 01:46:29.909 014 11514.63 181.96 52500.01 88888.00 2018-01-14 01:46:30.409 014 11514.67 181.90 52500.01 88888.00 2018-01-14 01:46:30.909 014 11514.66 181.86 52500.02 88888.00 2018-01-14 01:46:31.409 014 11514.64 181.80 52500.01 88888.00 2018-01-14 01:46:31.909 014 11514.67 181.72 52500.01 88888.00 2018-01-14 01:46:32.409 014 11514.70 181.64 52500.01 88888.00 2018-01-14 01:46:32.909 014 11514.71 181.59 52499.97 88888.00 2018-01-14 01:46:33.409 014 11514.77 181.55 52499.93 88888.00 2018-01-14 01:46:33.909 014 11514.77 181.54 52499.92 88888.00 2018-01-14 01:46:34.409 014 11514.79 181.55 52499.93 88888.00 2018-01-14 01:46:34.909 014 11514.79 181.51 52499.94 88888.00 2018-01-14 01:46:35.409 014 11514.77 181.46 52499.96 88888.00 2018-01-14 01:46:35.909 014 11514.79 181.43 52499.93 88888.00 2018-01-14 01:46:36.409 014 11514.77 181.45 52499.91 88888.00 2018-01-14 01:46:36.909 014 11514.75 181.45 52499.94 88888.00 2018-01-14 01:46:37.409 014 11514.72 181.37 52499.97 88888.00 2018-01-14 01:46:37.909 014 11514.70 181.32 52499.98 88888.00 2018-01-14 01:46:38.409 014 11514.69 181.25 52499.98 88888.00 2018-01-14 01:46:38.909 014 11514.68 181.23 52499.96 88888.00 2018-01-14 01:46:39.409 014 11514.70 181.20 52499.97 88888.00 2018-01-14 01:46:39.909 014 11514.72 181.15 52500.00 88888.00 2018-01-14 01:46:40.409 014 11514.70 181.14 52499.97 88888.00 2018-01-14 01:46:40.909 014 11514.66 181.08 52499.93 88888.00 2018-01-14 01:46:41.409 014 11514.66 181.02 52499.92 88888.00 2018-01-14 01:46:41.909 014 11514.67 181.03 52499.98 88888.00 2018-01-14 01:46:42.409 014 11514.58 181.01 52500.02 88888.00 2018-01-14 01:46:42.909 014 11514.62 180.92 52500.01 88888.00 2018-01-14 01:46:43.409 014 11514.69 180.86 52499.99 88888.00 2018-01-14 01:46:43.909 014 11514.64 180.82 52499.99 88888.00 2018-01-14 01:46:44.409 014 11514.57 180.73 52500.01 88888.00 2018-01-14 01:46:44.909 014 11514.59 180.66 52500.05 88888.00 2018-01-14 01:46:45.409 014 11514.57 180.64 52500.10 88888.00 2018-01-14 01:46:45.909 014 11514.50 180.59 52500.14 88888.00 2018-01-14 01:46:46.409 014 11514.41 180.65 52500.15 88888.00 2018-01-14 01:46:46.909 014 11514.37 180.63 52500.11 88888.00 2018-01-14 01:46:47.409 014 11514.33 180.58 52500.08 88888.00 2018-01-14 01:46:47.909 014 11514.33 180.54 52500.14 88888.00 2018-01-14 01:46:48.409 014 11514.32 180.48 52500.15 88888.00 2018-01-14 01:46:48.909 014 11514.29 180.46 52500.15 88888.00 2018-01-14 01:46:49.409 014 11514.27 180.37 52500.18 88888.00 2018-01-14 01:46:49.909 014 11514.29 180.37 52500.18 88888.00 2018-01-14 01:46:50.409 014 11514.22 180.37 52500.20 88888.00 2018-01-14 01:46:50.909 014 11514.19 180.29 52500.21 88888.00 2018-01-14 01:46:51.409 014 11514.13 180.29 52500.25 88888.00 2018-01-14 01:46:51.909 014 11514.05 180.26 52500.25 88888.00 2018-01-14 01:46:52.409 014 11513.99 180.21 52500.27 88888.00 2018-01-14 01:46:52.909 014 11513.96 180.18 52500.27 88888.00 2018-01-14 01:46:53.409 014 11513.91 180.20 52500.28 88888.00 2018-01-14 01:46:53.909 014 11513.87 180.19 52500.34 88888.00 2018-01-14 01:46:54.409 014 11513.83 180.14 52500.33 88888.00 2018-01-14 01:46:54.909 014 11513.82 180.15 52500.32 88888.00 2018-01-14 01:46:55.409 014 11513.81 180.06 52500.32 88888.00 2018-01-14 01:46:55.909 014 11513.78 179.99 52500.34 88888.00 2018-01-14 01:46:56.409 014 11513.73 179.98 52500.37 88888.00 2018-01-14 01:46:56.909 014 11513.68 179.95 52500.40 88888.00 2018-01-14 01:46:57.409 014 11513.63 179.93 52500.42 88888.00 2018-01-14 01:46:57.909 014 11513.57 179.87 52500.41 88888.00 2018-01-14 01:46:58.409 014 11513.57 179.90 52500.41 88888.00 2018-01-14 01:46:58.909 014 11513.50 179.86 52500.42 88888.00 2018-01-14 01:46:59.409 014 11513.45 179.80 52500.42 88888.00 2018-01-14 01:46:59.909 014 11513.41 179.81 52500.45 88888.00 2018-01-14 01:47:00.409 014 11513.30 179.81 52500.54 88888.00 2018-01-14 01:47:00.909 014 11513.23 179.79 52500.53 88888.00 2018-01-14 01:47:01.409 014 11513.19 179.75 52500.54 88888.00 2018-01-14 01:47:01.909 014 11513.15 179.70 52500.54 88888.00 2018-01-14 01:47:02.409 014 11513.18 179.70 52500.55 88888.00 2018-01-14 01:47:02.909 014 11513.15 179.70 52500.55 88888.00 2018-01-14 01:47:03.409 014 11513.06 179.69 52500.53 88888.00 2018-01-14 01:47:03.909 014 11513.03 179.69 52500.56 88888.00 2018-01-14 01:47:04.409 014 11513.01 179.67 52500.54 88888.00 2018-01-14 01:47:04.909 014 11512.93 179.75 52500.53 88888.00 2018-01-14 01:47:05.409 014 11512.84 179.75 52500.55 88888.00 2018-01-14 01:47:05.909 014 11512.82 179.71 52500.53 88888.00 2018-01-14 01:47:06.409 014 11512.74 179.68 52500.54 88888.00 2018-01-14 01:47:06.909 014 11512.70 179.68 52500.53 88888.00 2018-01-14 01:47:07.409 014 11512.65 179.68 52500.54 88888.00 2018-01-14 01:47:07.909 014 11512.58 179.70 52500.56 88888.00 2018-01-14 01:47:08.409 014 11512.54 179.69 52500.61 88888.00 2018-01-14 01:47:08.909 014 11512.53 179.68 52500.61 88888.00 2018-01-14 01:47:09.409 014 11512.56 179.63 52500.59 88888.00 2018-01-14 01:47:09.909 014 11512.50 179.61 52500.56 88888.00 2018-01-14 01:47:10.409 014 11512.42 179.62 52500.61 88888.00 2018-01-14 01:47:10.909 014 11512.39 179.63 52500.62 88888.00 2018-01-14 01:47:11.409 014 11512.34 179.61 52500.60 88888.00 2018-01-14 01:47:11.909 014 11512.32 179.52 52500.61 88888.00 2018-01-14 01:47:12.409 014 11512.29 179.57 52500.62 88888.00 2018-01-14 01:47:12.909 014 11512.23 179.58 52500.60 88888.00 2018-01-14 01:47:13.409 014 11512.20 179.61 52500.61 88888.00 2018-01-14 01:47:13.909 014 11512.15 179.60 52500.64 88888.00 2018-01-14 01:47:14.409 014 11512.05 179.61 52500.64 88888.00 2018-01-14 01:47:14.909 014 11511.99 179.67 52500.68 88888.00 2018-01-14 01:47:15.409 014 11512.00 179.71 52500.69 88888.00 2018-01-14 01:47:15.909 014 11511.96 179.72 52500.70 88888.00 2018-01-14 01:47:16.409 014 11511.91 179.78 52500.73 88888.00 2018-01-14 01:47:16.909 014 11511.94 179.77 52500.70 88888.00 2018-01-14 01:47:17.409 014 11511.91 179.78 52500.68 88888.00 2018-01-14 01:47:17.909 014 11511.85 179.81 52500.67 88888.00 2018-01-14 01:47:18.409 014 11511.86 179.85 52500.69 88888.00 2018-01-14 01:47:18.909 014 11511.88 179.85 52500.68 88888.00 2018-01-14 01:47:19.409 014 11511.88 179.88 52500.65 88888.00 2018-01-14 01:47:19.909 014 11511.86 179.89 52500.65 88888.00 2018-01-14 01:47:20.409 014 11511.78 179.95 52500.68 88888.00 2018-01-14 01:47:20.909 014 11511.72 179.96 52500.69 88888.00 2018-01-14 01:47:21.409 014 11511.70 179.96 52500.68 88888.00 2018-01-14 01:47:21.909 014 11511.68 179.97 52500.73 88888.00 2018-01-14 01:47:22.409 014 11511.64 179.98 52500.76 88888.00 2018-01-14 01:47:22.909 014 11511.61 180.00 52500.77 88888.00 2018-01-14 01:47:23.409 014 11511.51 180.06 52500.77 88888.00 2018-01-14 01:47:23.909 014 11511.45 180.10 52500.79 88888.00 2018-01-14 01:47:24.409 014 11511.45 180.08 52500.78 88888.00 2018-01-14 01:47:24.909 014 11511.44 180.09 52500.82 88888.00 2018-01-14 01:47:25.409 014 11511.38 180.15 52500.84 88888.00 2018-01-14 01:47:25.909 014 11511.35 180.21 52500.84 88888.00 2018-01-14 01:47:26.409 014 11511.29 180.20 52500.85 88888.00 2018-01-14 01:47:26.909 014 11511.28 180.20 52500.85 88888.00 2018-01-14 01:47:27.409 014 11511.22 180.21 52500.82 88888.00 2018-01-14 01:47:27.909 014 11511.16 180.25 52500.80 88888.00 2018-01-14 01:47:28.409 014 11511.16 180.27 52500.81 88888.00 2018-01-14 01:47:28.909 014 11511.16 180.24 52500.84 88888.00 2018-01-14 01:47:29.409 014 11511.12 180.25 52500.88 88888.00 2018-01-14 01:47:29.909 014 11511.10 180.27 52500.88 88888.00 2018-01-14 01:47:30.409 014 11511.07 180.29 52500.90 88888.00 2018-01-14 01:47:30.909 014 11511.01 180.37 52500.94 88888.00 2018-01-14 01:47:31.409 014 11510.96 180.39 52500.96 88888.00 2018-01-14 01:47:31.909 014 11511.03 180.41 52500.93 88888.00 2018-01-14 01:47:32.409 014 11511.10 180.44 52500.89 88888.00 2018-01-14 01:47:32.909 014 11511.13 180.44 52500.94 88888.00 2018-01-14 01:47:33.409 014 11511.11 180.45 52500.94 88888.00 2018-01-14 01:47:33.909 014 11511.12 180.48 52500.91 88888.00 2018-01-14 01:47:34.409 014 11511.08 180.51 52500.91 88888.00 2018-01-14 01:47:34.909 014 11511.06 180.55 52500.90 88888.00 2018-01-14 01:47:35.409 014 11511.08 180.60 52500.93 88888.00 2018-01-14 01:47:35.909 014 11511.03 180.68 52500.91 88888.00 2018-01-14 01:47:36.409 014 11511.02 180.66 52500.94 88888.00 2018-01-14 01:47:36.909 014 11511.03 180.65 52500.89 88888.00 2018-01-14 01:47:37.409 014 11511.07 180.69 52500.89 88888.00 2018-01-14 01:47:37.909 014 11511.06 180.74 52500.88 88888.00 2018-01-14 01:47:38.409 014 11511.02 180.76 52500.93 88888.00 2018-01-14 01:47:38.909 014 11511.01 180.77 52500.90 88888.00 2018-01-14 01:47:39.409 014 11511.01 180.80 52500.90 88888.00 2018-01-14 01:47:39.909 014 11511.03 180.79 52500.88 88888.00 2018-01-14 01:47:40.409 014 11511.10 180.80 52500.86 88888.00 2018-01-14 01:47:40.909 014 11511.12 180.85 52500.86 88888.00 2018-01-14 01:47:41.409 014 11511.10 180.89 52500.87 88888.00 2018-01-14 01:47:41.909 014 11511.10 180.94 52500.85 88888.00 2018-01-14 01:47:42.409 014 11511.12 181.02 52500.82 88888.00 2018-01-14 01:47:42.909 014 11511.09 181.04 52500.87 88888.00 2018-01-14 01:47:43.409 014 11511.08 181.06 52500.89 88888.00 2018-01-14 01:47:43.909 014 11511.09 181.06 52500.89 88888.00 2018-01-14 01:47:44.409 014 11511.10 181.04 52500.87 88888.00 2018-01-14 01:47:44.909 014 11511.11 181.06 52500.89 88888.00 2018-01-14 01:47:45.409 014 11511.13 181.13 52500.90 88888.00 2018-01-14 01:47:45.909 014 11511.15 181.18 52500.88 88888.00 2018-01-14 01:47:46.409 014 11511.13 181.23 52500.90 88888.00 2018-01-14 01:47:46.909 014 11511.08 181.23 52500.94 88888.00 2018-01-14 01:47:47.409 014 11511.07 181.25 52500.95 88888.00 2018-01-14 01:47:47.909 014 11511.09 181.30 52500.94 88888.00 2018-01-14 01:47:48.409 014 11511.10 181.32 52500.94 88888.00 2018-01-14 01:47:48.909 014 11511.07 181.34 52500.93 88888.00 2018-01-14 01:47:49.409 014 11510.98 181.36 52500.93 88888.00 2018-01-14 01:47:49.909 014 11510.95 181.36 52500.94 88888.00 2018-01-14 01:47:50.409 014 11510.95 181.37 52500.97 88888.00 2018-01-14 01:47:50.909 014 11511.00 181.42 52500.95 88888.00 2018-01-14 01:47:51.409 014 11510.95 181.44 52500.97 88888.00 2018-01-14 01:47:51.909 014 11510.90 181.47 52500.97 88888.00 2018-01-14 01:47:52.409 014 11510.89 181.51 52500.95 88888.00 2018-01-14 01:47:52.909 014 11510.89 181.55 52500.95 88888.00 2018-01-14 01:47:53.409 014 11510.87 181.55 52500.96 88888.00 2018-01-14 01:47:53.909 014 11510.82 181.59 52500.97 88888.00 2018-01-14 01:47:54.409 014 11510.80 181.59 52500.95 88888.00 2018-01-14 01:47:54.909 014 11510.73 181.64 52500.94 88888.00 2018-01-14 01:47:55.409 014 11510.66 181.67 52500.98 88888.00 2018-01-14 01:47:55.909 014 11510.58 181.69 52501.02 88888.00 2018-01-14 01:47:56.409 014 11510.60 181.72 52501.05 88888.00 2018-01-14 01:47:56.909 014 11510.54 181.75 52501.05 88888.00 2018-01-14 01:47:57.409 014 11510.54 181.77 52501.06 88888.00 2018-01-14 01:47:57.909 014 11510.48 181.82 52501.08 88888.00 2018-01-14 01:47:58.409 014 11510.40 181.82 52501.06 88888.00 2018-01-14 01:47:58.909 014 11510.38 181.91 52501.04 88888.00 2018-01-14 01:47:59.409 014 11510.34 181.96 52501.05 88888.00 2018-01-14 01:47:59.909 014 11510.34 182.02 52501.03 88888.00 2018-01-14 01:48:00.409 014 11510.32 182.10 52501.04 88888.00 2018-01-14 01:48:00.909 014 11510.27 182.12 52501.03 88888.00 2018-01-14 01:48:01.409 014 11510.21 182.11 52501.00 88888.00 2018-01-14 01:48:01.909 014 11510.21 182.13 52500.98 88888.00 2018-01-14 01:48:02.409 014 11510.17 182.21 52501.00 88888.00 2018-01-14 01:48:02.909 014 11510.12 182.27 52501.05 88888.00 2018-01-14 01:48:03.409 014 11510.07 182.37 52501.02 88888.00 2018-01-14 01:48:03.909 014 11510.10 182.46 52501.00 88888.00 2018-01-14 01:48:04.409 014 11510.12 182.44 52500.99 88888.00 2018-01-14 01:48:04.909 014 11510.11 182.39 52500.98 88888.00 2018-01-14 01:48:05.409 014 11510.08 182.48 52500.98 88888.00 2018-01-14 01:48:05.909 014 11510.08 182.51 52500.97 88888.00 2018-01-14 01:48:06.409 014 11510.08 182.51 52500.95 88888.00 2018-01-14 01:48:06.909 014 11510.05 182.56 52500.97 88888.00 2018-01-14 01:48:07.409 014 11509.97 182.64 52500.99 88888.00 2018-01-14 01:48:07.909 014 11509.94 182.73 52501.00 88888.00 2018-01-14 01:48:08.409 014 11509.93 182.79 52500.96 88888.00 2018-01-14 01:48:08.909 014 11509.94 182.80 52500.94 88888.00 2018-01-14 01:48:09.409 014 11509.98 182.83 52500.89 88888.00 2018-01-14 01:48:09.909 014 11509.95 182.95 52500.89 88888.00 2018-01-14 01:48:10.409 014 11509.88 182.97 52500.91 88888.00 2018-01-14 01:48:10.909 014 11509.81 183.01 52500.93 88888.00 2018-01-14 01:48:11.409 014 11509.78 183.10 52500.95 88888.00 2018-01-14 01:48:11.909 014 11509.79 183.11 52500.99 88888.00 2018-01-14 01:48:12.409 014 11509.75 183.15 52500.96 88888.00 2018-01-14 01:48:12.909 014 11509.72 183.16 52500.91 88888.00 2018-01-14 01:48:13.409 014 11509.71 183.20 52500.91 88888.00 2018-01-14 01:48:13.909 014 11509.67 183.29 52500.90 88888.00 2018-01-14 01:48:14.409 014 11509.68 183.37 52500.89 88888.00 2018-01-14 01:48:14.909 014 11509.62 183.43 52500.87 88888.00 2018-01-14 01:48:15.409 014 11509.63 183.46 52500.84 88888.00 2018-01-14 01:48:15.909 014 11509.62 183.54 52500.85 88888.00 2018-01-14 01:48:16.409 014 11509.58 183.59 52500.87 88888.00 2018-01-14 01:48:16.909 014 11509.59 183.60 52500.85 88888.00 2018-01-14 01:48:17.409 014 11509.62 183.65 52500.84 88888.00 2018-01-14 01:48:17.909 014 11509.62 183.73 52500.80 88888.00 2018-01-14 01:48:18.409 014 11509.61 183.80 52500.77 88888.00 2018-01-14 01:48:18.909 014 11509.63 183.83 52500.77 88888.00 2018-01-14 01:48:19.409 014 11509.63 183.90 52500.77 88888.00 2018-01-14 01:48:19.909 014 11509.60 183.97 52500.75 88888.00 2018-01-14 01:48:20.409 014 11509.58 184.02 52500.75 88888.00 2018-01-14 01:48:20.909 014 11509.57 184.11 52500.76 88888.00 2018-01-14 01:48:21.409 014 11509.55 184.14 52500.77 88888.00 2018-01-14 01:48:21.909 014 11509.58 184.18 52500.71 88888.00 2018-01-14 01:48:22.409 014 11509.52 184.27 52500.70 88888.00 2018-01-14 01:48:22.909 014 11509.47 184.34 52500.72 88888.00 2018-01-14 01:48:23.409 014 11509.45 184.44 52500.67 88888.00 2018-01-14 01:48:23.909 014 11509.46 184.53 52500.65 88888.00 2018-01-14 01:48:24.409 014 11509.45 184.60 52500.68 88888.00 2018-01-14 01:48:24.909 014 11509.51 184.67 52500.62 88888.00 2018-01-14 01:48:25.409 014 11509.51 184.73 52500.60 88888.00 2018-01-14 01:48:25.909 014 11509.51 184.74 52500.56 88888.00 2018-01-14 01:48:26.409 014 11509.57 184.79 52500.52 88888.00 2018-01-14 01:48:26.909 014 11509.57 184.91 52500.55 88888.00 2018-01-14 01:48:27.409 014 11509.52 184.96 52500.56 88888.00 2018-01-14 01:48:27.909 014 11509.45 185.03 52500.58 88888.00 2018-01-14 01:48:28.409 014 11509.46 185.03 52500.58 88888.00 2018-01-14 01:48:28.909 014 11509.47 185.11 52500.55 88888.00 2018-01-14 01:48:29.409 014 11509.50 185.12 52500.53 88888.00 2018-01-14 01:48:29.909 014 11509.51 185.20 52500.53 88888.00 2018-01-14 01:48:30.409 014 11509.50 185.24 52500.51 88888.00 2018-01-14 01:48:30.909 014 11509.45 185.30 52500.49 88888.00 2018-01-14 01:48:31.409 014 11509.47 185.35 52500.47 88888.00 2018-01-14 01:48:31.909 014 11509.52 185.41 52500.46 88888.00 2018-01-14 01:48:32.409 014 11509.57 185.45 52500.44 88888.00 2018-01-14 01:48:32.909 014 11509.53 185.47 52500.46 88888.00 2018-01-14 01:48:33.409 014 11509.53 185.48 52500.42 88888.00 2018-01-14 01:48:33.909 014 11509.54 185.52 52500.40 88888.00 2018-01-14 01:48:34.409 014 11509.55 185.57 52500.38 88888.00 2018-01-14 01:48:34.909 014 11509.61 185.59 52500.32 88888.00 2018-01-14 01:48:35.410 014 11509.61 185.58 52500.33 88888.00 2018-01-14 01:48:35.910 014 11509.60 185.61 52500.37 88888.00 2018-01-14 01:48:36.410 014 11509.70 185.64 52500.34 88888.00 2018-01-14 01:48:36.910 014 11509.76 185.71 52500.29 88888.00 2018-01-14 01:48:37.410 014 11509.79 185.76 52500.32 88888.00 2018-01-14 01:48:37.910 014 11509.84 185.80 52500.29 88888.00 2018-01-14 01:48:38.410 014 11509.86 185.80 52500.25 88888.00 2018-01-14 01:48:38.910 014 11509.85 185.82 52500.24 88888.00 2018-01-14 01:48:39.410 014 11509.92 185.82 52500.19 88888.00 2018-01-14 01:48:39.910 014 11509.94 185.81 52500.14 88888.00 2018-01-14 01:48:40.410 014 11509.94 185.76 52500.14 88888.00 2018-01-14 01:48:40.910 014 11510.05 185.76 52500.11 88888.00 2018-01-14 01:48:41.410 014 11510.07 185.79 52500.12 88888.00 2018-01-14 01:48:41.910 014 11510.10 185.80 52500.11 88888.00 2018-01-14 01:48:42.410 014 11510.08 185.81 52500.12 88888.00 2018-01-14 01:48:42.910 014 11510.13 185.74 52500.08 88888.00 2018-01-14 01:48:43.410 014 11510.16 185.73 52500.08 88888.00 2018-01-14 01:48:43.910 014 11510.20 185.77 52500.05 88888.00 2018-01-14 01:48:44.410 014 11510.23 185.77 52499.98 88888.00 2018-01-14 01:48:44.910 014 11510.24 185.74 52499.96 88888.00 2018-01-14 01:48:45.410 014 11510.31 185.69 52499.96 88888.00 2018-01-14 01:48:45.910 014 11510.39 185.59 52499.91 88888.00 2018-01-14 01:48:46.410 014 11510.45 185.60 52499.87 88888.00 2018-01-14 01:48:46.910 014 11510.52 185.55 52499.87 88888.00 2018-01-14 01:48:47.410 014 11510.57 185.51 52499.84 88888.00 2018-01-14 01:48:47.910 014 11510.55 185.44 52499.82 88888.00 2018-01-14 01:48:48.410 014 11510.58 185.41 52499.79 88888.00 2018-01-14 01:48:48.910 014 11510.64 185.35 52499.75 88888.00 2018-01-14 01:48:49.410 014 11510.64 185.33 52499.76 88888.00 2018-01-14 01:48:49.910 014 11510.64 185.25 52499.77 88888.00 2018-01-14 01:48:50.410 014 11510.65 185.18 52499.77 88888.00 2018-01-14 01:48:50.910 014 11510.67 185.16 52499.80 88888.00 2018-01-14 01:48:51.410 014 11510.66 185.14 52499.75 88888.00 2018-01-14 01:48:51.910 014 11510.73 185.11 52499.75 88888.00 2018-01-14 01:48:52.410 014 11510.74 185.02 52499.74 88888.00 2018-01-14 01:48:52.910 014 11510.73 184.89 52499.72 88888.00 2018-01-14 01:48:53.410 014 11510.75 184.83 52499.71 88888.00 2018-01-14 01:48:53.910 014 11510.73 184.79 52499.75 88888.00 2018-01-14 01:48:54.410 014 11510.73 184.71 52499.74 88888.00 2018-01-14 01:48:54.910 014 11510.76 184.80 52499.71 88888.00 2018-01-14 01:48:55.410 014 11510.81 184.72 52499.67 88888.00 2018-01-14 01:48:55.910 014 11510.76 184.64 52499.68 88888.00 2018-01-14 01:48:56.410 014 11510.71 184.58 52499.72 88888.00 2018-01-14 01:48:56.910 014 11510.71 184.52 52499.70 88888.00 2018-01-14 01:48:57.410 014 11510.69 184.53 52499.67 88888.00 2018-01-14 01:48:57.910 014 11510.65 184.56 52499.74 88888.00 2018-01-14 01:48:58.410 014 11510.60 184.54 52499.73 88888.00 2018-01-14 01:48:58.910 014 11510.52 184.47 52499.74 88888.00 2018-01-14 01:48:59.410 014 11510.51 184.46 52499.68 88888.00 2018-01-14 01:48:59.910 014 11510.54 184.38 52499.67 88888.00 2018-01-14 01:49:00.410 014 11510.52 184.27 52499.70 88888.00 2018-01-14 01:49:00.910 014 11510.45 184.23 52499.72 88888.00 2018-01-14 01:49:01.410 014 11510.41 184.16 52499.72 88888.00 2018-01-14 01:49:01.910 014 11510.40 184.12 52499.71 88888.00 2018-01-14 01:49:02.410 014 11510.34 184.06 52499.73 88888.00 2018-01-14 01:49:02.910 014 11510.33 184.02 52499.73 88888.00 2018-01-14 01:49:03.410 014 11510.33 183.95 52499.72 88888.00 2018-01-14 01:49:03.910 014 11510.31 183.89 52499.70 88888.00 2018-01-14 01:49:04.410 014 11510.28 183.82 52499.72 88888.00 2018-01-14 01:49:04.910 014 11510.27 183.73 52499.73 88888.00 2018-01-14 01:49:05.410 014 11510.20 183.69 52499.76 88888.00 2018-01-14 01:49:05.910 014 11510.20 183.68 52499.73 88888.00 2018-01-14 01:49:06.410 014 11510.19 183.69 52499.75 88888.00 2018-01-14 01:49:06.910 014 11510.11 183.60 52499.79 88888.00 2018-01-14 01:49:07.410 014 11510.04 183.49 52499.79 88888.00 2018-01-14 01:49:07.910 014 11510.01 183.44 52499.76 88888.00 2018-01-14 01:49:08.410 014 11509.99 183.40 52499.73 88888.00 2018-01-14 01:49:08.910 014 11509.95 183.38 52499.74 88888.00 2018-01-14 01:49:09.410 014 11509.92 183.36 52499.75 88888.00 2018-01-14 01:49:09.910 014 11509.87 183.36 52499.76 88888.00 2018-01-14 01:49:10.410 014 11509.84 183.32 52499.74 88888.00 2018-01-14 01:49:10.910 014 11509.84 183.31 52499.74 88888.00 2018-01-14 01:49:11.410 014 11509.81 183.34 52499.79 88888.00 2018-01-14 01:49:11.910 014 11509.69 183.36 52499.83 88888.00 2018-01-14 01:49:12.410 014 11509.68 183.32 52499.80 88888.00 2018-01-14 01:49:12.910 014 11509.67 183.29 52499.77 88888.00 2018-01-14 01:49:13.410 014 11509.66 183.30 52499.77 88888.00 2018-01-14 01:49:13.910 014 11509.61 183.24 52499.77 88888.00 2018-01-14 01:49:14.410 014 11509.60 183.19 52499.75 88888.00 2018-01-14 01:49:14.910 014 11509.62 183.14 52499.74 88888.00 2018-01-14 01:49:15.410 014 11509.59 183.17 52499.73 88888.00 2018-01-14 01:49:15.910 014 11509.59 183.16 52499.71 88888.00 2018-01-14 01:49:16.410 014 11509.52 183.16 52499.70 88888.00 2018-01-14 01:49:16.910 014 11509.50 183.12 52499.68 88888.00 2018-01-14 01:49:17.410 014 11509.51 183.14 52499.66 88888.00 2018-01-14 01:49:17.910 014 11509.51 183.16 52499.64 88888.00 2018-01-14 01:49:18.410 014 11509.50 183.15 52499.65 88888.00 2018-01-14 01:49:18.910 014 11509.45 183.16 52499.65 88888.00 2018-01-14 01:49:19.410 014 11509.40 183.16 52499.66 88888.00 2018-01-14 01:49:19.910 014 11509.41 183.15 52499.65 88888.00 2018-01-14 01:49:20.410 014 11509.38 183.11 52499.66 88888.00 2018-01-14 01:49:20.910 014 11509.42 183.08 52499.66 88888.00 2018-01-14 01:49:21.410 014 11509.42 183.06 52499.64 88888.00 2018-01-14 01:49:21.910 014 11509.41 183.05 52499.63 88888.00 2018-01-14 01:49:22.410 014 11509.44 183.06 52499.63 88888.00 2018-01-14 01:49:22.910 014 11509.43 183.09 52499.62 88888.00 2018-01-14 01:49:23.410 014 11509.44 183.10 52499.62 88888.00 2018-01-14 01:49:23.910 014 11509.43 183.08 52499.63 88888.00 2018-01-14 01:49:24.410 014 11509.43 183.08 52499.68 88888.00 2018-01-14 01:49:24.910 014 11509.37 183.02 52499.67 88888.00 2018-01-14 01:49:25.410 014 11509.29 183.01 52499.67 88888.00 2018-01-14 01:49:25.910 014 11509.32 183.00 52499.72 88888.00 2018-01-14 01:49:26.410 014 11509.33 182.98 52499.74 88888.00 2018-01-14 01:49:26.910 014 11509.35 182.97 52499.72 88888.00 2018-01-14 01:49:27.410 014 11509.32 182.96 52499.73 88888.00 2018-01-14 01:49:27.910 014 11509.32 182.98 52499.74 88888.00 2018-01-14 01:49:28.410 014 11509.29 182.97 52499.75 88888.00 2018-01-14 01:49:28.910 014 11509.25 182.92 52499.74 88888.00 2018-01-14 01:49:29.410 014 11509.23 182.89 52499.76 88888.00 2018-01-14 01:49:29.910 014 11509.19 182.83 52499.81 88888.00 2018-01-14 01:49:30.410 014 11509.11 182.85 52499.80 88888.00 2018-01-14 01:49:30.910 014 11509.14 182.82 52499.83 88888.00 2018-01-14 01:49:31.410 014 11509.14 182.81 52499.85 88888.00 2018-01-14 01:49:31.910 014 11509.10 182.79 52499.87 88888.00 2018-01-14 01:49:32.410 014 11509.07 182.74 52499.87 88888.00 2018-01-14 01:49:32.910 014 11509.01 182.77 52499.93 88888.00 2018-01-14 01:49:33.410 014 11509.00 182.77 52499.96 88888.00 2018-01-14 01:49:33.910 014 11508.97 182.71 52499.91 88888.00 2018-01-14 01:49:34.410 014 11508.85 182.69 52499.90 88888.00 2018-01-14 01:49:34.910 014 11508.76 182.66 52499.92 88888.00 2018-01-14 01:49:35.410 014 11508.72 182.71 52499.93 88888.00 2018-01-14 01:49:35.910 014 11508.65 182.76 52499.94 88888.00 2018-01-14 01:49:36.410 014 11508.63 182.72 52499.94 88888.00 2018-01-14 01:49:36.910 014 11508.57 182.72 52499.96 88888.00 2018-01-14 01:49:37.410 014 11508.54 182.72 52499.96 88888.00 2018-01-14 01:49:37.910 014 11508.49 182.71 52499.94 88888.00 2018-01-14 01:49:38.410 014 11508.45 182.72 52499.92 88888.00 2018-01-14 01:49:38.910 014 11508.44 182.76 52499.92 88888.00 2018-01-14 01:49:39.410 014 11508.38 182.76 52499.91 88888.00 2018-01-14 01:49:39.910 014 11508.32 182.74 52499.91 88888.00 2018-01-14 01:49:40.410 014 11508.28 182.76 52499.89 88888.00 2018-01-14 01:49:40.910 014 11508.24 182.72 52499.88 88888.00 2018-01-14 01:49:41.410 014 11508.22 182.72 52499.90 88888.00 2018-01-14 01:49:41.910 014 11508.26 182.78 52499.87 88888.00 2018-01-14 01:49:42.410 014 11508.20 182.79 52499.89 88888.00 2018-01-14 01:49:42.910 014 11508.18 182.78 52499.85 88888.00 2018-01-14 01:49:43.410 014 11508.20 182.83 52499.82 88888.00 2018-01-14 01:49:43.910 014 11508.18 182.86 52499.83 88888.00 2018-01-14 01:49:44.410 014 11508.21 182.86 52499.81 88888.00 2018-01-14 01:49:44.910 014 11508.30 182.88 52499.82 88888.00 2018-01-14 01:49:45.410 014 11508.27 182.96 52499.83 88888.00 2018-01-14 01:49:45.910 014 11508.22 182.92 52499.80 88888.00 2018-01-14 01:49:46.410 014 11508.23 182.91 52499.75 88888.00 2018-01-14 01:49:46.910 014 11508.23 182.92 52499.75 88888.00 2018-01-14 01:49:47.410 014 11508.23 182.98 52499.76 88888.00 2018-01-14 01:49:47.910 014 11508.18 182.97 52499.74 88888.00 2018-01-14 01:49:48.410 014 11508.18 182.99 52499.73 88888.00 2018-01-14 01:49:48.910 014 11508.21 183.00 52499.70 88888.00 2018-01-14 01:49:49.410 014 11508.18 183.06 52499.72 88888.00 2018-01-14 01:49:49.910 014 11508.18 183.06 52499.71 88888.00 2018-01-14 01:49:50.410 014 11508.19 183.07 52499.68 88888.00 2018-01-14 01:49:50.910 014 11508.24 183.02 52499.63 88888.00 2018-01-14 01:49:51.410 014 11508.29 182.97 52499.59 88888.00 2018-01-14 01:49:51.910 014 11508.30 182.97 52499.61 88888.00 2018-01-14 01:49:52.410 014 11508.28 182.97 52499.56 88888.00 2018-01-14 01:49:52.910 014 11508.28 182.98 52499.58 88888.00 2018-01-14 01:49:53.410 014 11508.27 182.99 52499.58 88888.00 2018-01-14 01:49:53.910 014 11508.21 182.97 52499.59 88888.00 2018-01-14 01:49:54.410 014 11508.20 182.98 52499.63 88888.00 2018-01-14 01:49:54.910 014 11508.24 182.98 52499.64 88888.00 2018-01-14 01:49:55.410 014 11508.29 182.97 52499.59 88888.00 2018-01-14 01:49:55.910 014 11508.31 182.95 52499.56 88888.00 2018-01-14 01:49:56.410 014 11508.27 182.88 52499.57 88888.00 2018-01-14 01:49:56.910 014 11508.23 182.93 52499.62 88888.00 2018-01-14 01:49:57.410 014 11508.27 182.97 52499.62 88888.00 2018-01-14 01:49:57.910 014 11508.21 183.00 52499.61 88888.00 2018-01-14 01:49:58.410 014 11508.20 182.97 52499.63 88888.00 2018-01-14 01:49:58.910 014 11508.22 182.96 52499.66 88888.00 2018-01-14 01:49:59.410 014 11508.19 182.97 52499.67 88888.00 2018-01-14 01:49:59.910 014 11508.17 183.02 52499.67 88888.00 2018-01-14 01:50:00.410 014 11508.15 183.06 52499.65 88888.00 2018-01-14 01:50:00.910 014 11508.20 183.08 52499.66 88888.00 2018-01-14 01:50:01.410 014 11508.19 183.03 52499.66 88888.00 2018-01-14 01:50:01.910 014 11508.13 182.99 52499.65 88888.00 2018-01-14 01:50:02.410 014 11508.11 182.98 52499.66 88888.00 2018-01-14 01:50:02.910 014 11508.15 182.99 52499.67 88888.00 2018-01-14 01:50:03.410 014 11508.11 182.98 52499.71 88888.00 2018-01-14 01:50:03.910 014 11508.10 182.99 52499.75 88888.00 2018-01-14 01:50:04.410 014 11508.10 182.97 52499.77 88888.00 2018-01-14 01:50:04.910 014 11508.11 182.92 52499.76 88888.00 2018-01-14 01:50:05.410 014 11508.09 182.92 52499.76 88888.00 2018-01-14 01:50:05.910 014 11508.05 182.89 52499.80 88888.00 2018-01-14 01:50:06.410 014 11508.05 182.86 52499.80 88888.00 2018-01-14 01:50:06.910 014 11508.02 182.85 52499.71 88888.00 2018-01-14 01:50:07.410 014 11508.01 182.85 52499.68 88888.00 2018-01-14 01:50:07.910 014 11507.96 182.88 52499.80 88888.00 2018-01-14 01:50:08.410 014 11507.89 182.86 52499.83 88888.00 2018-01-14 01:50:08.910 014 11507.84 182.86 52499.84 88888.00 2018-01-14 01:50:09.410 014 11507.85 182.81 52499.85 88888.00 2018-01-14 01:50:09.910 014 11507.84 182.81 52499.83 88888.00 2018-01-14 01:50:10.410 014 11507.79 182.85 52499.82 88888.00 2018-01-14 01:50:10.910 014 11507.67 182.81 52499.91 88888.00 2018-01-14 01:50:11.410 014 11507.64 182.76 52499.96 88888.00 2018-01-14 01:50:11.910 014 11507.62 182.76 52499.94 88888.00 2018-01-14 01:50:12.410 014 11507.59 182.77 52499.93 88888.00 2018-01-14 01:50:12.910 014 11507.59 182.74 52499.88 88888.00 2018-01-14 01:50:13.410 014 11507.56 182.73 52499.90 88888.00 2018-01-14 01:50:13.910 014 11507.52 182.69 52499.98 88888.00 2018-01-14 01:50:14.410 014 11507.51 182.67 52499.99 88888.00 2018-01-14 01:50:14.910 014 11507.47 182.63 52499.97 88888.00 2018-01-14 01:50:15.410 014 11507.45 182.66 52499.99 88888.00 2018-01-14 01:50:15.910 014 11507.43 182.63 52500.03 88888.00 2018-01-14 01:50:16.410 014 11507.42 182.61 52500.02 88888.00 2018-01-14 01:50:16.910 014 11507.43 182.62 52500.00 88888.00 2018-01-14 01:50:17.410 014 11507.41 182.59 52500.01 88888.00 2018-01-14 01:50:17.910 014 11507.33 182.58 52500.00 88888.00 2018-01-14 01:50:18.410 014 11507.32 182.58 52500.00 88888.00 2018-01-14 01:50:18.910 014 11507.38 182.61 52500.03 88888.00 2018-01-14 01:50:19.410 014 11507.44 182.57 52500.06 88888.00 2018-01-14 01:50:19.910 014 11507.38 182.54 52500.08 88888.00 2018-01-14 01:50:20.410 014 11507.27 182.50 52500.09 88888.00 2018-01-14 01:50:20.910 014 11507.22 182.51 52500.10 88888.00 2018-01-14 01:50:21.410 014 11507.16 182.53 52500.10 88888.00 2018-01-14 01:50:21.910 014 11507.16 182.52 52500.11 88888.00 2018-01-14 01:50:22.410 014 11507.13 182.51 52500.10 88888.00 2018-01-14 01:50:22.910 014 11507.08 182.48 52500.12 88888.00 2018-01-14 01:50:23.410 014 11507.06 182.43 52500.11 88888.00 2018-01-14 01:50:23.910 014 11507.05 182.42 52500.16 88888.00 2018-01-14 01:50:24.410 014 11507.04 182.41 52500.19 88888.00 2018-01-14 01:50:24.910 014 11506.99 182.37 52500.23 88888.00 2018-01-14 01:50:25.410 014 11506.98 182.35 52500.23 88888.00 2018-01-14 01:50:25.910 014 11506.94 182.35 52500.24 88888.00 2018-01-14 01:50:26.410 014 11506.89 182.42 52500.26 88888.00 2018-01-14 01:50:26.910 014 11506.86 182.40 52500.27 88888.00 2018-01-14 01:50:27.410 014 11506.83 182.41 52500.28 88888.00 2018-01-14 01:50:27.910 014 11506.78 182.40 52500.29 88888.00 2018-01-14 01:50:28.410 014 11506.77 182.38 52500.28 88888.00 2018-01-14 01:50:28.910 014 11506.74 182.37 52500.29 88888.00 2018-01-14 01:50:29.410 014 11506.70 182.38 52500.37 88888.00 2018-01-14 01:50:29.910 014 11506.64 182.41 52500.42 88888.00 2018-01-14 01:50:30.410 014 11506.56 182.41 52500.40 88888.00 2018-01-14 01:50:30.910 014 11506.56 182.34 52500.40 88888.00 2018-01-14 01:50:31.410 014 11506.53 182.32 52500.45 88888.00 2018-01-14 01:50:31.910 014 11506.51 182.30 52500.44 88888.00 2018-01-14 01:50:32.410 014 11506.42 182.29 52500.43 88888.00 2018-01-14 01:50:32.910 014 11506.38 182.27 52500.45 88888.00 2018-01-14 01:50:33.410 014 11506.40 182.25 52500.46 88888.00 2018-01-14 01:50:33.910 014 11506.39 182.21 52500.47 88888.00 2018-01-14 01:50:34.410 014 11506.38 182.24 52500.50 88888.00 2018-01-14 01:50:34.910 014 11506.33 182.28 52500.54 88888.00 2018-01-14 01:50:35.410 014 11506.22 182.29 52500.59 88888.00 2018-01-14 01:50:35.910 014 11506.18 182.37 52500.64 88888.00 2018-01-14 01:50:36.410 014 11506.11 182.39 52500.67 88888.00 2018-01-14 01:50:36.910 014 11506.07 182.35 52500.71 88888.00 2018-01-14 01:50:37.410 014 11506.03 182.35 52500.77 88888.00 2018-01-14 01:50:37.910 014 11505.99 182.39 52500.75 88888.00 2018-01-14 01:50:38.410 014 11505.92 182.39 52500.76 88888.00 2018-01-14 01:50:38.910 014 11505.80 182.39 52500.78 88888.00 2018-01-14 01:50:39.410 014 11505.75 182.46 52500.80 88888.00 2018-01-14 01:50:39.910 014 11505.69 182.50 52500.79 88888.00 2018-01-14 01:50:40.410 014 11505.64 182.50 52500.79 88888.00 2018-01-14 01:50:40.910 014 11505.56 182.50 52500.80 88888.00 2018-01-14 01:50:41.410 014 11505.50 182.54 52500.82 88888.00 2018-01-14 01:50:41.910 014 11505.47 182.56 52500.85 88888.00 2018-01-14 01:50:42.410 014 11505.45 182.62 52500.90 88888.00 2018-01-14 01:50:42.910 014 11505.37 182.70 52500.93 88888.00 2018-01-14 01:50:43.410 014 11505.34 182.68 52500.89 88888.00 2018-01-14 01:50:43.910 014 11505.33 182.73 52500.90 88888.00 2018-01-14 01:50:44.410 014 11505.24 182.80 52500.94 88888.00 2018-01-14 01:50:44.910 014 11505.20 182.90 52500.97 88888.00 2018-01-14 01:50:45.410 014 11505.16 182.89 52501.03 88888.00 2018-01-14 01:50:45.910 014 11505.10 182.98 52500.99 88888.00 2018-01-14 01:50:46.410 014 11505.03 183.03 52501.02 88888.00 2018-01-14 01:50:46.910 014 11505.02 183.05 52501.02 88888.00 2018-01-14 01:50:47.410 014 11505.02 183.15 52501.04 88888.00 2018-01-14 01:50:47.910 014 11505.01 183.25 52501.05 88888.00 2018-01-14 01:50:48.410 014 11504.95 183.32 52501.05 88888.00 2018-01-14 01:50:48.910 014 11504.90 183.39 52501.06 88888.00 2018-01-14 01:50:49.410 014 11504.89 183.45 52501.05 88888.00 2018-01-14 01:50:49.910 014 11504.89 183.44 52501.07 88888.00 2018-01-14 01:50:50.410 014 11504.94 183.51 52501.07 88888.00 2018-01-14 01:50:50.910 014 11504.92 183.59 52501.11 88888.00 2018-01-14 01:50:51.410 014 11504.87 183.68 52501.11 88888.00 2018-01-14 01:50:51.910 014 11504.81 183.78 52501.09 88888.00 2018-01-14 01:50:52.410 014 11504.77 183.87 52501.09 88888.00 2018-01-14 01:50:52.910 014 11504.69 183.89 52501.14 88888.00 2018-01-14 01:50:53.410 014 11504.70 183.96 52501.14 88888.00 2018-01-14 01:50:53.910 014 11504.69 183.96 52501.14 88888.00 2018-01-14 01:50:54.410 014 11504.68 184.07 52501.18 88888.00 2018-01-14 01:50:54.910 014 11504.62 184.17 52501.18 88888.00 2018-01-14 01:50:55.410 014 11504.52 184.19 52501.17 88888.00 2018-01-14 01:50:55.910 014 11504.47 184.29 52501.18 88888.00 2018-01-14 01:50:56.410 014 11504.45 184.32 52501.22 88888.00 2018-01-14 01:50:56.910 014 11504.45 184.37 52501.20 88888.00 2018-01-14 01:50:57.410 014 11504.43 184.45 52501.21 88888.00 2018-01-14 01:50:57.910 014 11504.44 184.53 52501.21 88888.00 2018-01-14 01:50:58.410 014 11504.42 184.61 52501.22 88888.00 2018-01-14 01:50:58.910 014 11504.35 184.69 52501.23 88888.00 2018-01-14 01:50:59.410 014 11504.28 184.76 52501.21 88888.00 2018-01-14 01:50:59.910 014 11504.16 184.87 52501.21 88888.00 2018-01-14 01:51:00.410 014 11504.14 184.96 52501.18 88888.00 2018-01-14 01:51:00.910 014 11504.17 185.06 52501.20 88888.00 2018-01-14 01:51:01.410 014 11504.17 185.12 52501.17 88888.00 2018-01-14 01:51:01.910 014 11504.16 185.23 52501.21 88888.00 2018-01-14 01:51:02.410 014 11504.17 185.35 52501.21 88888.00 2018-01-14 01:51:02.910 014 11504.17 185.41 52501.21 88888.00 2018-01-14 01:51:03.410 014 11504.13 185.49 52501.17 88888.00 2018-01-14 01:51:03.910 014 11504.10 185.60 52501.18 88888.00 2018-01-14 01:51:04.410 014 11504.08 185.69 52501.20 88888.00 2018-01-14 01:51:04.910 014 11504.13 185.80 52501.18 88888.00 2018-01-14 01:51:05.410 014 11504.18 185.89 52501.17 88888.00 2018-01-14 01:51:05.910 014 11504.16 185.93 52501.18 88888.00 2018-01-14 01:51:06.410 014 11504.14 185.99 52501.21 88888.00 2018-01-14 01:51:06.910 014 11504.11 186.07 52501.24 88888.00 2018-01-14 01:51:07.410 014 11504.14 186.16 52501.25 88888.00 2018-01-14 01:51:07.910 014 11504.15 186.27 52501.23 88888.00 2018-01-14 01:51:08.410 014 11504.17 186.34 52501.17 88888.00 2018-01-14 01:51:08.910 014 11504.20 186.39 52501.17 88888.00 2018-01-14 01:51:09.410 014 11504.22 186.39 52501.20 88888.00 2018-01-14 01:51:09.910 014 11504.24 186.47 52501.21 88888.00 2018-01-14 01:51:10.410 014 11504.22 186.56 52501.20 88888.00 2018-01-14 01:51:10.910 014 11504.18 186.64 52501.18 88888.00 2018-01-14 01:51:11.410 014 11504.15 186.73 52501.17 88888.00 2018-01-14 01:51:11.910 014 11504.22 186.78 52501.18 88888.00 2018-01-14 01:51:12.410 014 11504.18 186.88 52501.18 88888.00 2018-01-14 01:51:12.910 014 11504.20 186.97 52501.22 88888.00 2018-01-14 01:51:13.410 014 11504.24 186.97 52501.24 88888.00 2018-01-14 01:51:13.910 014 11504.27 187.02 52501.23 88888.00 2018-01-14 01:51:14.410 014 11504.29 187.04 52501.24 88888.00 2018-01-14 01:51:14.910 014 11504.31 187.04 52501.25 88888.00 2018-01-14 01:51:15.410 014 11504.33 187.12 52501.25 88888.00 2018-01-14 01:51:15.910 014 11504.37 187.17 52501.23 88888.00 2018-01-14 01:51:16.410 014 11504.38 187.22 52501.21 88888.00 2018-01-14 01:51:16.910 014 11504.45 187.26 52501.20 88888.00 2018-01-14 01:51:17.410 014 11504.44 187.26 52501.18 88888.00 2018-01-14 01:51:17.910 014 11504.43 187.31 52501.20 88888.00 2018-01-14 01:51:18.410 014 11504.35 187.37 52501.22 88888.00 2018-01-14 01:51:18.910 014 11504.32 187.42 52501.24 88888.00 2018-01-14 01:51:19.410 014 11504.41 187.45 52501.22 88888.00 2018-01-14 01:51:19.910 014 11504.43 187.47 52501.22 88888.00 2018-01-14 01:51:20.411 014 11504.46 187.54 52501.25 88888.00 2018-01-14 01:51:20.911 014 11504.46 187.62 52501.28 88888.00 2018-01-14 01:51:21.411 014 11504.47 187.58 52501.28 88888.00 2018-01-14 01:51:21.911 014 11504.52 187.61 52501.28 88888.00 2018-01-14 01:51:22.411 014 11504.49 187.64 52501.28 88888.00 2018-01-14 01:51:22.911 014 11504.49 187.71 52501.28 88888.00 2018-01-14 01:51:23.411 014 11504.47 187.71 52501.25 88888.00 2018-01-14 01:51:23.911 014 11504.51 187.75 52501.23 88888.00 2018-01-14 01:51:24.411 014 11504.47 187.80 52501.26 88888.00 2018-01-14 01:51:24.911 014 11504.46 187.83 52501.29 88888.00 2018-01-14 01:51:25.411 014 11504.44 187.83 52501.29 88888.00 2018-01-14 01:51:25.911 014 11504.44 187.93 52501.29 88888.00 2018-01-14 01:51:26.411 014 11504.47 187.91 52501.26 88888.00 2018-01-14 01:51:26.911 014 11504.49 187.92 52501.26 88888.00 2018-01-14 01:51:27.411 014 11504.50 187.97 52501.30 88888.00 2018-01-14 01:51:27.911 014 11504.54 188.03 52501.29 88888.00 2018-01-14 01:51:28.411 014 11504.51 188.05 52501.26 88888.00 2018-01-14 01:51:28.911 014 11504.47 188.09 52501.28 88888.00 2018-01-14 01:51:29.411 014 11504.46 188.09 52501.29 88888.00 2018-01-14 01:51:29.911 014 11504.44 188.14 52501.31 88888.00 2018-01-14 01:51:30.411 014 11504.44 188.14 52501.31 88888.00 2018-01-14 01:51:30.911 014 11504.46 188.10 52501.28 88888.00 2018-01-14 01:51:31.411 014 11504.47 188.16 52501.30 88888.00 2018-01-14 01:51:31.911 014 11504.46 188.20 52501.32 88888.00 2018-01-14 01:51:32.411 014 11504.50 188.19 52501.29 88888.00 2018-01-14 01:51:32.911 014 11504.49 188.20 52501.31 88888.00 2018-01-14 01:51:33.411 014 11504.49 188.19 52501.26 88888.00 2018-01-14 01:51:33.911 014 11504.45 188.20 52501.25 88888.00 2018-01-14 01:51:34.411 014 11504.46 188.23 52501.24 88888.00 2018-01-14 01:51:34.911 014 11504.46 188.31 52501.24 88888.00 2018-01-14 01:51:35.411 014 11504.42 188.29 52501.24 88888.00 2018-01-14 01:51:35.911 014 11504.43 188.32 52501.22 88888.00 2018-01-14 01:51:36.411 014 11504.44 188.32 52501.26 88888.00 2018-01-14 01:51:36.911 014 11504.41 188.35 52501.28 88888.00 2018-01-14 01:51:37.411 014 11504.37 188.38 52501.29 88888.00 2018-01-14 01:51:37.911 014 11504.41 188.38 52501.28 88888.00 2018-01-14 01:51:38.411 014 11504.41 188.41 52501.26 88888.00 2018-01-14 01:51:38.911 014 11504.37 188.39 52501.28 88888.00 2018-01-14 01:51:39.411 014 11504.37 188.44 52501.25 88888.00 2018-01-14 01:51:39.911 014 11504.41 188.44 52501.21 88888.00 2018-01-14 01:51:40.411 014 11504.35 188.45 52501.24 88888.00 2018-01-14 01:51:40.911 014 11504.33 188.45 52501.24 88888.00 2018-01-14 01:51:41.411 014 11504.35 188.41 52501.22 88888.00 2018-01-14 01:51:41.911 014 11504.37 188.41 52501.18 88888.00 2018-01-14 01:51:42.411 014 11504.43 188.39 52501.18 88888.00 2018-01-14 01:51:42.911 014 11504.44 188.44 52501.21 88888.00 2018-01-14 01:51:43.411 014 11504.40 188.44 52501.24 88888.00 2018-01-14 01:51:43.911 014 11504.38 188.48 52501.26 88888.00 2018-01-14 01:51:44.411 014 11504.41 188.48 52501.24 88888.00 2018-01-14 01:51:44.911 014 11504.41 188.47 52501.22 88888.00 2018-01-14 01:51:45.411 014 11504.42 188.45 52501.28 88888.00 2018-01-14 01:51:45.911 014 11504.41 188.47 52501.28 88888.00 2018-01-14 01:51:46.411 014 11504.40 188.48 52501.21 88888.00 2018-01-14 01:51:46.911 014 11504.41 188.44 52501.23 88888.00 2018-01-14 01:51:47.411 014 11504.45 188.49 52501.24 88888.00 2018-01-14 01:51:47.911 014 11504.44 188.51 52501.24 88888.00 2018-01-14 01:51:48.411 014 11504.41 188.47 52501.24 88888.00 2018-01-14 01:51:48.911 014 11504.43 188.47 52501.22 88888.00 2018-01-14 01:51:49.411 014 11504.47 188.50 52501.21 88888.00 2018-01-14 01:51:49.911 014 11504.47 188.49 52501.18 88888.00 2018-01-14 01:51:50.411 014 11504.49 188.49 52501.22 88888.00 2018-01-14 01:51:50.911 014 11504.52 188.49 52501.25 88888.00 2018-01-14 01:51:51.411 014 11504.50 188.50 52501.25 88888.00 2018-01-14 01:51:51.911 014 11504.47 188.49 52501.24 88888.00 2018-01-14 01:51:52.411 014 11504.46 188.42 52501.20 88888.00 2018-01-14 01:51:52.911 014 11504.40 188.42 52501.22 88888.00 2018-01-14 01:51:53.411 014 11504.36 188.44 52501.24 88888.00 2018-01-14 01:51:53.911 014 11504.37 188.49 52501.25 88888.00 2018-01-14 01:51:54.411 014 11504.33 188.48 52501.23 88888.00 2018-01-14 01:51:54.911 014 11504.35 188.44 52501.21 88888.00 2018-01-14 01:51:55.411 014 11504.42 188.42 52501.20 88888.00 2018-01-14 01:51:55.911 014 11504.41 188.41 52501.22 88888.00 2018-01-14 01:51:56.411 014 11504.42 188.42 52501.21 88888.00 2018-01-14 01:51:56.911 014 11504.46 188.40 52501.16 88888.00 2018-01-14 01:51:57.411 014 11504.46 188.40 52501.15 88888.00 2018-01-14 01:51:57.911 014 11504.50 188.42 52501.17 88888.00 2018-01-14 01:51:58.411 014 11504.50 188.40 52501.18 88888.00 2018-01-14 01:51:58.911 014 11504.49 188.41 52501.18 88888.00 2018-01-14 01:51:59.411 014 11504.49 188.39 52501.18 88888.00 2018-01-14 01:51:59.911 014 11504.50 188.40 52501.16 88888.00 2018-01-14 01:52:00.411 014 11504.51 188.40 52501.12 88888.00 2018-01-14 01:52:00.911 014 11504.50 188.36 52501.12 88888.00 2018-01-14 01:52:01.411 014 11504.47 188.30 52501.13 88888.00 2018-01-14 01:52:01.911 014 11504.46 188.31 52501.14 88888.00 2018-01-14 01:52:02.411 014 11504.49 188.28 52501.12 88888.00 2018-01-14 01:52:02.911 014 11504.53 188.29 52501.12 88888.00 2018-01-14 01:52:03.411 014 11504.51 188.25 52501.13 88888.00 2018-01-14 01:52:03.911 014 11504.52 188.25 52501.14 88888.00 2018-01-14 01:52:04.411 014 11504.53 188.29 52501.16 88888.00 2018-01-14 01:52:04.911 014 11504.57 188.26 52501.21 88888.00 2018-01-14 01:52:05.411 014 11504.58 188.24 52501.22 88888.00 2018-01-14 01:52:05.911 014 11504.57 188.21 52501.20 88888.00 2018-01-14 01:52:06.411 014 11504.58 188.18 52501.16 88888.00 2018-01-14 01:52:06.911 014 11504.55 188.18 52501.17 88888.00 2018-01-14 01:52:07.411 014 11504.54 188.15 52501.17 88888.00 2018-01-14 01:52:07.911 014 11504.53 188.14 52501.21 88888.00 2018-01-14 01:52:08.411 014 11504.53 188.10 52501.24 88888.00 2018-01-14 01:52:08.911 014 11504.52 188.06 52501.24 88888.00 2018-01-14 01:52:09.411 014 11504.53 188.08 52501.26 88888.00 2018-01-14 01:52:09.911 014 11504.47 188.11 52501.31 88888.00 2018-01-14 01:52:10.411 014 11504.43 188.11 52501.31 88888.00 2018-01-14 01:52:10.911 014 11504.40 188.08 52501.28 88888.00 2018-01-14 01:52:11.411 014 11504.38 188.03 52501.26 88888.00 2018-01-14 01:52:11.911 014 11504.42 188.08 52501.29 88888.00 2018-01-14 01:52:12.411 014 11504.50 188.09 52501.28 88888.00 2018-01-14 01:52:12.911 014 11504.44 188.13 52501.28 88888.00 2018-01-14 01:52:13.411 014 11504.43 188.13 52501.31 88888.00 2018-01-14 01:52:13.911 014 11504.43 188.12 52501.30 88888.00 2018-01-14 01:52:14.411 014 11504.41 188.12 52501.30 88888.00 2018-01-14 01:52:14.911 014 11504.37 188.09 52501.32 88888.00 2018-01-14 01:52:15.411 014 11504.40 188.14 52501.33 88888.00 2018-01-14 01:52:15.911 014 11504.38 188.18 52501.34 88888.00 2018-01-14 01:52:16.411 014 11504.33 188.12 52501.35 88888.00 2018-01-14 01:52:16.911 014 11504.32 188.11 52501.37 88888.00 2018-01-14 01:52:17.411 014 11504.35 188.14 52501.39 88888.00 2018-01-14 01:52:17.911 014 11504.35 188.11 52501.41 88888.00 2018-01-14 01:52:18.411 014 11504.32 188.16 52501.43 88888.00 2018-01-14 01:52:18.911 014 11504.32 188.18 52501.38 88888.00 2018-01-14 01:52:19.411 014 11504.33 188.18 52501.35 88888.00 2018-01-14 01:52:19.911 014 11504.32 188.16 52501.38 88888.00 2018-01-14 01:52:20.411 014 11504.29 188.18 52501.42 88888.00 2018-01-14 01:52:20.911 014 11504.29 188.21 52501.41 88888.00 2018-01-14 01:52:21.411 014 11504.32 188.26 52501.40 88888.00 2018-01-14 01:52:21.911 014 11504.29 188.29 52501.40 88888.00 2018-01-14 01:52:22.411 014 11504.31 188.29 52501.44 88888.00 2018-01-14 01:52:22.911 014 11504.33 188.21 52501.43 88888.00 2018-01-14 01:52:23.411 014 11504.36 188.24 52501.44 88888.00 2018-01-14 01:52:23.911 014 11504.33 188.28 52501.49 88888.00 2018-01-14 01:52:24.411 014 11504.32 188.31 52501.50 88888.00 2018-01-14 01:52:24.911 014 11504.29 188.34 52501.49 88888.00 2018-01-14 01:52:25.411 014 11504.27 188.28 52501.50 88888.00 2018-01-14 01:52:25.911 014 11504.31 188.31 52501.47 88888.00 2018-01-14 01:52:26.411 014 11504.31 188.39 52501.47 88888.00 2018-01-14 01:52:26.911 014 11504.23 188.38 52501.47 88888.00 2018-01-14 01:52:27.411 014 11504.20 188.34 52501.46 88888.00 2018-01-14 01:52:27.911 014 11504.20 188.36 52501.49 88888.00 2018-01-14 01:52:28.411 014 11504.19 188.36 52501.47 88888.00 2018-01-14 01:52:28.911 014 11504.14 188.34 52501.44 88888.00 2018-01-14 01:52:29.411 014 11504.06 188.40 52501.44 88888.00 2018-01-14 01:52:29.911 014 11504.05 188.44 52501.44 88888.00 2018-01-14 01:52:30.411 014 11504.05 188.45 52501.46 88888.00 2018-01-14 01:52:30.911 014 11504.01 188.48 52501.44 88888.00 2018-01-14 01:52:31.411 014 11503.99 188.48 52501.47 88888.00 2018-01-14 01:52:31.911 014 11503.98 188.51 52501.49 88888.00 2018-01-14 01:52:32.411 014 11503.96 188.55 52501.49 88888.00 2018-01-14 01:52:32.911 014 11503.97 188.54 52501.48 88888.00 2018-01-14 01:52:33.411 014 11503.96 188.53 52501.48 88888.00 2018-01-14 01:52:33.911 014 11503.87 188.53 52501.51 88888.00 2018-01-14 01:52:34.411 014 11503.87 188.59 52501.55 88888.00 2018-01-14 01:52:34.911 014 11503.85 188.59 52501.53 88888.00 2018-01-14 01:52:35.411 014 11503.83 188.63 52501.55 88888.00 2018-01-14 01:52:35.911 014 11503.75 188.64 52501.61 88888.00 2018-01-14 01:52:36.411 014 11503.74 188.69 52501.64 88888.00 2018-01-14 01:52:36.911 014 11503.73 188.67 52501.64 88888.00 2018-01-14 01:52:37.411 014 11503.75 188.71 52501.59 88888.00 2018-01-14 01:52:37.911 014 11503.76 188.76 52501.60 88888.00 2018-01-14 01:52:38.411 014 11503.73 188.76 52501.61 88888.00 2018-01-14 01:52:38.911 014 11503.67 188.73 52501.65 88888.00 2018-01-14 01:52:39.411 014 11503.65 188.79 52501.64 88888.00 2018-01-14 01:52:39.911 014 11503.66 188.82 52501.60 88888.00 2018-01-14 01:52:40.411 014 11503.66 188.83 52501.62 88888.00 2018-01-14 01:52:40.911 014 11503.59 188.86 52501.62 88888.00 2018-01-14 01:52:41.411 014 11503.57 188.86 52501.62 88888.00 2018-01-14 01:52:41.911 014 11503.55 188.86 52501.64 88888.00 2018-01-14 01:52:42.411 014 11503.49 188.87 52501.66 88888.00 2018-01-14 01:52:42.911 014 11503.46 188.94 52501.68 88888.00 2018-01-14 01:52:43.411 014 11503.48 188.97 52501.69 88888.00 2018-01-14 01:52:43.911 014 11503.50 188.97 52501.67 88888.00 2018-01-14 01:52:44.411 014 11503.50 188.99 52501.64 88888.00 2018-01-14 01:52:44.911 014 11503.45 189.00 52501.64 88888.00 2018-01-14 01:52:45.411 014 11503.41 189.07 52501.64 88888.00 2018-01-14 01:52:45.911 014 11503.36 189.16 52501.61 88888.00 2018-01-14 01:52:46.411 014 11503.32 189.12 52501.64 88888.00 2018-01-14 01:52:46.911 014 11503.35 189.03 52501.65 88888.00 2018-01-14 01:52:47.411 014 11503.30 189.13 52501.64 88888.00 2018-01-14 01:52:47.911 014 11503.26 189.22 52501.72 88888.00 2018-01-14 01:52:48.411 014 11503.23 189.26 52501.73 88888.00 2018-01-14 01:52:48.911 014 11503.21 189.27 52501.68 88888.00 2018-01-14 01:52:49.411 014 11503.18 189.26 52501.73 88888.00 2018-01-14 01:52:49.911 014 11503.19 189.26 52501.73 88888.00 2018-01-14 01:52:50.411 014 11503.12 189.31 52501.73 88888.00 2018-01-14 01:52:50.911 014 11503.08 189.34 52501.73 88888.00 2018-01-14 01:52:51.411 014 11503.06 189.40 52501.72 88888.00 2018-01-14 01:52:51.911 014 11503.08 189.44 52501.70 88888.00 2018-01-14 01:52:52.411 014 11503.02 189.48 52501.70 88888.00 2018-01-14 01:52:52.911 014 11502.94 189.48 52501.73 88888.00 2018-01-14 01:52:53.411 014 11502.93 189.49 52501.76 88888.00 2018-01-14 01:52:53.911 014 11502.96 189.47 52501.77 88888.00 2018-01-14 01:52:54.411 014 11502.91 189.55 52501.74 88888.00 2018-01-14 01:52:54.911 014 11502.89 189.52 52501.75 88888.00 2018-01-14 01:52:55.411 014 11502.91 189.56 52501.76 88888.00 2018-01-14 01:52:55.911 014 11502.85 189.57 52501.74 88888.00 2018-01-14 01:52:56.411 014 11502.85 189.55 52501.75 88888.00 2018-01-14 01:52:56.911 014 11502.80 189.58 52501.82 88888.00 2018-01-14 01:52:57.411 014 11502.80 189.60 52501.84 88888.00 2018-01-14 01:52:57.911 014 11502.78 189.59 52501.79 88888.00 2018-01-14 01:52:58.411 014 11502.80 189.62 52501.77 88888.00 2018-01-14 01:52:58.911 014 11502.80 189.65 52501.82 88888.00 2018-01-14 01:52:59.411 014 11502.79 189.64 52501.83 88888.00 2018-01-14 01:52:59.911 014 11502.75 189.61 52501.82 88888.00 2018-01-14 01:53:00.411 014 11502.70 189.62 52501.81 88888.00 2018-01-14 01:53:00.911 014 11502.70 189.59 52501.79 88888.00 2018-01-14 01:53:01.411 014 11502.71 189.59 52501.82 88888.00 2018-01-14 01:53:01.911 014 11502.73 189.58 52501.84 88888.00 2018-01-14 01:53:02.411 014 11502.71 189.59 52501.85 88888.00 2018-01-14 01:53:02.911 014 11502.70 189.60 52501.84 88888.00 2018-01-14 01:53:03.411 014 11502.73 189.62 52501.81 88888.00 2018-01-14 01:53:03.911 014 11502.70 189.64 52501.79 88888.00 2018-01-14 01:53:04.411 014 11502.70 189.62 52501.83 88888.00 2018-01-14 01:53:04.911 014 11502.69 189.67 52501.85 88888.00 2018-01-14 01:53:05.411 014 11502.67 189.68 52501.85 88888.00 2018-01-14 01:53:05.911 014 11502.68 189.67 52501.87 88888.00 2018-01-14 01:53:06.411 014 11502.64 189.68 52501.87 88888.00 2018-01-14 01:53:06.911 014 11502.62 189.70 52501.86 88888.00 2018-01-14 01:53:07.411 014 11502.62 189.75 52501.85 88888.00 2018-01-14 01:53:07.911 014 11502.67 189.74 52501.86 88888.00 2018-01-14 01:53:08.411 014 11502.70 189.65 52501.82 88888.00 2018-01-14 01:53:08.911 014 11502.65 189.62 52501.77 88888.00 2018-01-14 01:53:09.411 014 11502.60 189.65 52501.78 88888.00 2018-01-14 01:53:09.911 014 11502.66 189.67 52501.81 88888.00 2018-01-14 01:53:10.411 014 11502.67 189.68 52501.82 88888.00 2018-01-14 01:53:10.911 014 11502.61 189.70 52501.83 88888.00 2018-01-14 01:53:11.411 014 11502.59 189.73 52501.85 88888.00 2018-01-14 01:53:11.911 014 11502.57 189.75 52501.84 88888.00 2018-01-14 01:53:12.411 014 11502.58 189.70 52501.78 88888.00 2018-01-14 01:53:12.911 014 11502.57 189.68 52501.81 88888.00 2018-01-14 01:53:13.411 014 11502.59 189.68 52501.81 88888.00 2018-01-14 01:53:13.911 014 11502.61 189.66 52501.81 88888.00 2018-01-14 01:53:14.411 014 11502.61 189.61 52501.81 88888.00 2018-01-14 01:53:14.911 014 11502.61 189.64 52501.82 88888.00 2018-01-14 01:53:15.411 014 11502.58 189.65 52501.83 88888.00 2018-01-14 01:53:15.911 014 11502.57 189.69 52501.83 88888.00 2018-01-14 01:53:16.411 014 11502.59 189.68 52501.83 88888.00 2018-01-14 01:53:16.911 014 11502.59 189.64 52501.84 88888.00 2018-01-14 01:53:17.411 014 11502.57 189.68 52501.83 88888.00 2018-01-14 01:53:17.911 014 11502.56 189.68 52501.83 88888.00 2018-01-14 01:53:18.411 014 11502.57 189.69 52501.85 88888.00 2018-01-14 01:53:18.911 014 11502.53 189.68 52501.86 88888.00 2018-01-14 01:53:19.411 014 11502.50 189.66 52501.86 88888.00 2018-01-14 01:53:19.911 014 11502.50 189.66 52501.86 88888.00 2018-01-14 01:53:20.411 014 11502.50 189.70 52501.88 88888.00 2018-01-14 01:53:20.911 014 11502.52 189.71 52501.87 88888.00 2018-01-14 01:53:21.411 014 11502.58 189.71 52501.86 88888.00 2018-01-14 01:53:21.911 014 11502.57 189.69 52501.83 88888.00 2018-01-14 01:53:22.411 014 11502.56 189.69 52501.76 88888.00 2018-01-14 01:53:22.911 014 11502.52 189.70 52501.76 88888.00 2018-01-14 01:53:23.411 014 11502.50 189.73 52501.75 88888.00 2018-01-14 01:53:23.911 014 11502.48 189.73 52501.78 88888.00 2018-01-14 01:53:24.411 014 11502.43 189.69 52501.82 88888.00 2018-01-14 01:53:24.911 014 11502.42 189.71 52501.78 88888.00 2018-01-14 01:53:25.411 014 11502.47 189.68 52501.83 88888.00 2018-01-14 01:53:25.911 014 11502.49 189.70 52501.85 88888.00 2018-01-14 01:53:26.411 014 11502.49 189.77 52501.86 88888.00 2018-01-14 01:53:26.911 014 11502.47 189.83 52501.87 88888.00 2018-01-14 01:53:27.411 014 11502.44 189.86 52501.90 88888.00 2018-01-14 01:53:27.911 014 11502.45 189.86 52501.88 88888.00 2018-01-14 01:53:28.411 014 11502.43 189.85 52501.87 88888.00 2018-01-14 01:53:28.911 014 11502.41 189.89 52501.86 88888.00 2018-01-14 01:53:29.411 014 11502.39 189.89 52501.88 88888.00 2018-01-14 01:53:29.911 014 11502.42 189.88 52501.87 88888.00 2018-01-14 01:53:30.411 014 11502.44 189.85 52501.87 88888.00 2018-01-14 01:53:30.911 014 11502.43 189.81 52501.85 88888.00 2018-01-14 01:53:31.411 014 11502.43 189.85 52501.84 88888.00 2018-01-14 01:53:31.911 014 11502.45 189.87 52501.86 88888.00 2018-01-14 01:53:32.411 014 11502.43 189.87 52501.81 88888.00 2018-01-14 01:53:32.911 014 11502.40 189.93 52501.84 88888.00 2018-01-14 01:53:33.411 014 11502.36 189.95 52501.87 88888.00 2018-01-14 01:53:33.911 014 11502.29 189.93 52501.88 88888.00 2018-01-14 01:53:34.411 014 11502.32 189.95 52501.86 88888.00 2018-01-14 01:53:34.911 014 11502.31 190.04 52501.85 88888.00 2018-01-14 01:53:35.411 014 11502.27 190.06 52501.83 88888.00 2018-01-14 01:53:35.911 014 11502.31 190.07 52501.79 88888.00 2018-01-14 01:53:36.411 014 11502.31 190.07 52501.83 88888.00 2018-01-14 01:53:36.911 014 11502.26 190.15 52501.83 88888.00 2018-01-14 01:53:37.411 014 11502.25 190.18 52501.91 88888.00 2018-01-14 01:53:37.911 014 11502.24 190.19 52501.91 88888.00 2018-01-14 01:53:38.411 014 11502.24 190.25 52501.90 88888.00 2018-01-14 01:53:38.911 014 11502.21 190.24 52501.90 88888.00 2018-01-14 01:53:39.411 014 11502.20 190.20 52501.88 88888.00 2018-01-14 01:53:39.911 014 11502.17 190.22 52501.90 88888.00 2018-01-14 01:53:40.411 014 11502.15 190.23 52501.90 88888.00 2018-01-14 01:53:40.911 014 11502.14 190.23 52501.92 88888.00 2018-01-14 01:53:41.411 014 11502.21 190.25 52501.97 88888.00 2018-01-14 01:53:41.911 014 11502.18 190.29 52501.95 88888.00 2018-01-14 01:53:42.411 014 11502.14 190.31 52501.95 88888.00 2018-01-14 01:53:42.911 014 11502.16 190.34 52501.99 88888.00 2018-01-14 01:53:43.411 014 11502.08 190.36 52502.00 88888.00 2018-01-14 01:53:43.911 014 11502.06 190.35 52502.00 88888.00 2018-01-14 01:53:44.411 014 11502.04 190.38 52502.00 88888.00 2018-01-14 01:53:44.911 014 11502.05 190.38 52501.97 88888.00 2018-01-14 01:53:45.411 014 11502.09 190.41 52501.92 88888.00 2018-01-14 01:53:45.911 014 11502.07 190.42 52501.95 88888.00 2018-01-14 01:53:46.411 014 11502.04 190.46 52502.03 88888.00 2018-01-14 01:53:46.911 014 11502.00 190.53 52502.08 88888.00 2018-01-14 01:53:47.411 014 11501.98 190.56 52502.06 88888.00 2018-01-14 01:53:47.911 014 11501.95 190.62 52502.05 88888.00 2018-01-14 01:53:48.411 014 11501.88 190.67 52502.06 88888.00 2018-01-14 01:53:48.911 014 11501.86 190.66 52502.06 88888.00 2018-01-14 01:53:49.411 014 11501.83 190.70 52502.08 88888.00 2018-01-14 01:53:49.911 014 11501.82 190.77 52502.06 88888.00 2018-01-14 01:53:50.411 014 11501.80 190.84 52502.06 88888.00 2018-01-14 01:53:50.911 014 11501.74 190.82 52502.06 88888.00 2018-01-14 01:53:51.411 014 11501.78 190.80 52502.05 88888.00 2018-01-14 01:53:51.911 014 11501.75 190.83 52502.06 88888.00 2018-01-14 01:53:52.411 014 11501.73 190.89 52502.09 88888.00 2018-01-14 01:53:52.911 014 11501.66 190.95 52502.12 88888.00 2018-01-14 01:53:53.411 014 11501.56 191.01 52502.13 88888.00 2018-01-14 01:53:53.911 014 11501.55 191.01 52502.17 88888.00 2018-01-14 01:53:54.411 014 11501.54 191.02 52502.19 88888.00 2018-01-14 01:53:54.911 014 11501.48 191.04 52502.22 88888.00 2018-01-14 01:53:55.411 014 11501.38 191.09 52502.25 88888.00 2018-01-14 01:53:55.911 014 11501.39 191.12 52502.23 88888.00 2018-01-14 01:53:56.411 014 11501.40 191.16 52502.22 88888.00 2018-01-14 01:53:56.911 014 11501.40 191.14 52502.26 88888.00 2018-01-14 01:53:57.411 014 11501.37 191.20 52502.26 88888.00 2018-01-14 01:53:57.911 014 11501.36 191.24 52502.23 88888.00 2018-01-14 01:53:58.411 014 11501.29 191.31 52502.27 88888.00 2018-01-14 01:53:58.911 014 11501.22 191.39 52502.29 88888.00 2018-01-14 01:53:59.411 014 11501.21 191.41 52502.28 88888.00 2018-01-14 01:53:59.911 014 11501.20 191.48 52502.29 88888.00 2018-01-14 01:54:00.411 014 11501.22 191.52 52502.31 88888.00 2018-01-14 01:54:00.911 014 11501.25 191.57 52502.35 88888.00 2018-01-14 01:54:01.411 014 11501.21 191.59 52502.32 88888.00 2018-01-14 01:54:01.911 014 11501.16 191.63 52502.35 88888.00 2018-01-14 01:54:02.411 014 11501.09 191.70 52502.36 88888.00 2018-01-14 01:54:02.911 014 11501.12 191.75 52502.34 88888.00 2018-01-14 01:54:03.411 014 11501.13 191.78 52502.34 88888.00 2018-01-14 01:54:03.911 014 11501.15 191.81 52502.35 88888.00 2018-01-14 01:54:04.411 014 11501.15 191.88 52502.32 88888.00 2018-01-14 01:54:04.911 014 11501.15 191.92 52502.35 88888.00 2018-01-14 01:54:05.412 014 11501.12 192.04 52502.36 88888.00 2018-01-14 01:54:05.912 014 11501.08 192.03 52502.37 88888.00 2018-01-14 01:54:06.412 014 11501.07 192.07 52502.37 88888.00 2018-01-14 01:54:06.912 014 11501.03 192.12 52502.38 88888.00 2018-01-14 01:54:07.412 014 11501.01 192.17 52502.41 88888.00 2018-01-14 01:54:07.912 014 11500.99 192.17 52502.43 88888.00 2018-01-14 01:54:08.412 014 11500.99 192.18 52502.39 88888.00 2018-01-14 01:54:08.912 014 11501.03 192.22 52502.36 88888.00 2018-01-14 01:54:09.412 014 11501.01 192.29 52502.34 88888.00 2018-01-14 01:54:09.912 014 11500.94 192.29 52502.35 88888.00 2018-01-14 01:54:10.412 014 11500.92 192.30 52502.36 88888.00 2018-01-14 01:54:10.912 014 11500.91 192.37 52502.39 88888.00 2018-01-14 01:54:11.412 014 11500.85 192.43 52502.45 88888.00 2018-01-14 01:54:11.912 014 11500.81 192.43 52502.47 88888.00 2018-01-14 01:54:12.412 014 11500.78 192.47 52502.48 88888.00 2018-01-14 01:54:12.912 014 11500.80 192.54 52502.48 88888.00 2018-01-14 01:54:13.412 014 11500.78 192.56 52502.48 88888.00 2018-01-14 01:54:13.912 014 11500.73 192.62 52502.50 88888.00 2018-01-14 01:54:14.412 014 11500.76 192.67 52502.54 88888.00 2018-01-14 01:54:14.912 014 11500.68 192.70 52502.54 88888.00 2018-01-14 01:54:15.412 014 11500.66 192.76 52502.56 88888.00 2018-01-14 01:54:15.912 014 11500.60 192.84 52502.56 88888.00 2018-01-14 01:54:16.412 014 11500.65 192.86 52502.61 88888.00 2018-01-14 01:54:16.912 014 11500.60 192.85 52502.63 88888.00 2018-01-14 01:54:17.412 014 11500.59 192.88 52502.58 88888.00 2018-01-14 01:54:17.912 014 11500.54 192.90 52502.57 88888.00 2018-01-14 01:54:18.412 014 11500.52 192.93 52502.58 88888.00 2018-01-14 01:54:18.912 014 11500.55 192.97 52502.60 88888.00 2018-01-14 01:54:19.412 014 11500.55 193.03 52502.58 88888.00 2018-01-14 01:54:19.912 014 11500.55 193.06 52502.58 88888.00 2018-01-14 01:54:20.412 014 11500.54 193.16 52502.60 88888.00 2018-01-14 01:54:20.912 014 11500.50 193.24 52502.63 88888.00 2018-01-14 01:54:21.412 014 11500.48 193.28 52502.64 88888.00 2018-01-14 01:54:21.912 014 11500.49 193.30 52502.66 88888.00 2018-01-14 01:54:22.412 014 11500.49 193.33 52502.69 88888.00 2018-01-14 01:54:22.912 014 11500.49 193.36 52502.69 88888.00 2018-01-14 01:54:23.412 014 11500.47 193.35 52502.67 88888.00 2018-01-14 01:54:23.912 014 11500.43 193.41 52502.69 88888.00 2018-01-14 01:54:24.412 014 11500.42 193.51 52502.71 88888.00 2018-01-14 01:54:24.912 014 11500.40 193.53 52502.70 88888.00 2018-01-14 01:54:25.412 014 11500.32 193.57 52502.70 88888.00 2018-01-14 01:54:25.912 014 11500.25 193.58 52502.67 88888.00 2018-01-14 01:54:26.412 014 11500.25 193.62 52502.63 88888.00 2018-01-14 01:54:26.912 014 11500.25 193.64 52502.67 88888.00 2018-01-14 01:54:27.412 014 11500.20 193.66 52502.71 88888.00 2018-01-14 01:54:27.912 014 11500.20 193.72 52502.69 88888.00 2018-01-14 01:54:28.412 014 11500.20 193.74 52502.67 88888.00 2018-01-14 01:54:28.912 014 11500.14 193.78 52502.72 88888.00 2018-01-14 01:54:29.412 014 11500.11 193.84 52502.72 88888.00 2018-01-14 01:54:29.912 014 11500.13 193.91 52502.72 88888.00 2018-01-14 01:54:30.412 014 11500.12 193.94 52502.69 88888.00 2018-01-14 01:54:30.912 014 11500.08 193.98 52502.69 88888.00 2018-01-14 01:54:31.412 014 11500.01 194.04 52502.69 88888.00 2018-01-14 01:54:31.912 014 11499.97 194.06 52502.67 88888.00 2018-01-14 01:54:32.412 014 11499.98 194.04 52502.71 88888.00 2018-01-14 01:54:32.912 014 11500.01 194.10 52502.73 88888.00 2018-01-14 01:54:33.412 014 11499.96 194.13 52502.72 88888.00 2018-01-14 01:54:33.912 014 11499.96 194.16 52502.72 88888.00 2018-01-14 01:54:34.412 014 11499.95 194.20 52502.72 88888.00 2018-01-14 01:54:34.912 014 11499.96 194.23 52502.73 88888.00 2018-01-14 01:54:35.412 014 11499.89 194.31 52502.79 88888.00 2018-01-14 01:54:35.912 014 11499.86 194.33 52502.76 88888.00 2018-01-14 01:54:36.412 014 11499.87 194.36 52502.72 88888.00 2018-01-14 01:54:36.912 014 11499.86 194.41 52502.74 88888.00 2018-01-14 01:54:37.412 014 11499.80 194.49 52502.74 88888.00 2018-01-14 01:54:37.912 014 11499.81 194.53 52502.76 88888.00 2018-01-14 01:54:38.412 014 11499.81 194.51 52502.73 88888.00 2018-01-14 01:54:38.912 014 11499.80 194.58 52502.70 88888.00 2018-01-14 01:54:39.412 014 11499.78 194.63 52502.70 88888.00 2018-01-14 01:54:39.912 014 11499.75 194.65 52502.72 88888.00 2018-01-14 01:54:40.412 014 11499.78 194.60 52502.75 88888.00 2018-01-14 01:54:40.912 014 11499.73 194.61 52502.72 88888.00 2018-01-14 01:54:41.412 014 11499.68 194.71 52502.73 88888.00 2018-01-14 01:54:41.912 014 11499.68 194.78 52502.72 88888.00 2018-01-14 01:54:42.412 014 11499.66 194.79 52502.72 88888.00 2018-01-14 01:54:42.912 014 11499.64 194.82 52502.74 88888.00 2018-01-14 01:54:43.412 014 11499.61 194.82 52502.74 88888.00 2018-01-14 01:54:43.912 014 11499.59 194.87 52502.71 88888.00 2018-01-14 01:54:44.412 014 11499.61 194.97 52502.73 88888.00 2018-01-14 01:54:44.912 014 11499.60 194.99 52502.73 88888.00 2018-01-14 01:54:45.412 014 11499.59 195.01 52502.74 88888.00 2018-01-14 01:54:45.912 014 11499.59 195.08 52502.72 88888.00 2018-01-14 01:54:46.412 014 11499.54 195.11 52502.71 88888.00 2018-01-14 01:54:46.912 014 11499.46 195.14 52502.71 88888.00 2018-01-14 01:54:47.412 014 11499.46 195.19 52502.66 88888.00 2018-01-14 01:54:47.912 014 11499.51 195.20 52502.67 88888.00 2018-01-14 01:54:48.412 014 11499.50 195.21 52502.65 88888.00 2018-01-14 01:54:48.912 014 11499.45 195.29 52502.64 88888.00 2018-01-14 01:54:49.412 014 11499.45 195.28 52502.65 88888.00 2018-01-14 01:54:49.912 014 11499.46 195.28 52502.66 88888.00 2018-01-14 01:54:50.412 014 11499.45 195.30 52502.67 88888.00 2018-01-14 01:54:50.912 014 11499.47 195.29 52502.65 88888.00 2018-01-14 01:54:51.412 014 11499.41 195.30 52502.70 88888.00 2018-01-14 01:54:51.912 014 11499.37 195.35 52502.71 88888.00 2018-01-14 01:54:52.412 014 11499.35 195.38 52502.67 88888.00 2018-01-14 01:54:52.912 014 11499.35 195.39 52502.70 88888.00 2018-01-14 01:54:53.412 014 11499.37 195.46 52502.70 88888.00 2018-01-14 01:54:53.912 014 11499.36 195.52 52502.67 88888.00 2018-01-14 01:54:54.412 014 11499.36 195.50 52502.66 88888.00 2018-01-14 01:54:54.912 014 11499.31 195.53 52502.69 88888.00 2018-01-14 01:54:55.412 014 11499.31 195.64 52502.66 88888.00 2018-01-14 01:54:55.912 014 11499.32 195.67 52502.66 88888.00 2018-01-14 01:54:56.412 014 11499.33 195.70 52502.67 88888.00 2018-01-14 01:54:56.912 014 11499.34 195.77 52502.71 88888.00 2018-01-14 01:54:57.412 014 11499.33 195.75 52502.70 88888.00 2018-01-14 01:54:57.912 014 11499.33 195.75 52502.65 88888.00 2018-01-14 01:54:58.412 014 11499.34 195.75 52502.65 88888.00 2018-01-14 01:54:58.912 014 11499.31 195.77 52502.65 88888.00 2018-01-14 01:54:59.412 014 11499.29 195.81 52502.62 88888.00 2018-01-14 01:54:59.912 014 11499.27 195.84 52502.58 88888.00 2018-01-14 01:55:00.412 014 11499.29 195.84 52502.57 88888.00 2018-01-14 01:55:00.912 014 11499.28 195.87 52502.56 88888.00 2018-01-14 01:55:01.412 014 11499.27 195.90 52502.60 88888.00 2018-01-14 01:55:01.912 014 11499.20 195.87 52502.63 88888.00 2018-01-14 01:55:02.412 014 11499.22 195.89 52502.63 88888.00 2018-01-14 01:55:02.912 014 11499.23 195.91 52502.63 88888.00 2018-01-14 01:55:03.412 014 11499.24 195.94 52502.63 88888.00 2018-01-14 01:55:03.912 014 11499.24 195.99 52502.58 88888.00 2018-01-14 01:55:04.412 014 11499.20 196.00 52502.56 88888.00 2018-01-14 01:55:04.912 014 11499.17 195.99 52502.54 88888.00 2018-01-14 01:55:05.412 014 11499.19 195.99 52502.55 88888.00 2018-01-14 01:55:05.912 014 11499.24 196.03 52502.55 88888.00 2018-01-14 01:55:06.412 014 11499.24 196.07 52502.54 88888.00 2018-01-14 01:55:06.912 014 11499.24 196.07 52502.55 88888.00 2018-01-14 01:55:07.412 014 11499.28 196.03 52502.53 88888.00 2018-01-14 01:55:07.912 014 11499.26 195.99 52502.54 88888.00 2018-01-14 01:55:08.412 014 11499.25 196.06 52502.56 88888.00 2018-01-14 01:55:08.912 014 11499.25 196.13 52502.56 88888.00 2018-01-14 01:55:09.412 014 11499.25 196.22 52502.54 88888.00 2018-01-14 01:55:09.912 014 11499.29 196.25 52502.49 88888.00 2018-01-14 01:55:10.412 014 11499.34 196.26 52502.48 88888.00 2018-01-14 01:55:10.912 014 11499.26 196.26 52502.49 88888.00 2018-01-14 01:55:11.412 014 11499.24 196.32 52502.46 88888.00 2018-01-14 01:55:11.912 014 11499.29 196.29 52502.45 88888.00 2018-01-14 01:55:12.412 014 11499.27 196.30 52502.49 88888.00 2018-01-14 01:55:12.912 014 11499.24 196.32 52502.49 88888.00 2018-01-14 01:55:13.412 014 11499.23 196.36 52502.45 88888.00 2018-01-14 01:55:13.912 014 11499.25 196.38 52502.45 88888.00 2018-01-14 01:55:14.412 014 11499.25 196.40 52502.45 88888.00 2018-01-14 01:55:14.912 014 11499.23 196.42 52502.46 88888.00 2018-01-14 01:55:15.412 014 11499.22 196.45 52502.48 88888.00 2018-01-14 01:55:15.912 014 11499.22 196.44 52502.45 88888.00 2018-01-14 01:55:16.412 014 11499.20 196.48 52502.43 88888.00 2018-01-14 01:55:16.912 014 11499.20 196.52 52502.45 88888.00 2018-01-14 01:55:17.412 014 11499.33 196.55 52502.45 88888.00 2018-01-14 01:55:17.912 014 11499.36 196.56 52502.44 88888.00 2018-01-14 01:55:18.412 014 11499.33 196.55 52502.40 88888.00 2018-01-14 01:55:18.912 014 11499.32 196.56 52502.40 88888.00 2018-01-14 01:55:19.412 014 11499.29 196.63 52502.45 88888.00 2018-01-14 01:55:19.912 014 11499.33 196.59 52502.45 88888.00 2018-01-14 01:55:20.412 014 11499.38 196.61 52502.45 88888.00 2018-01-14 01:55:20.912 014 11499.36 196.61 52502.43 88888.00 2018-01-14 01:55:21.412 014 11499.37 196.62 52502.38 88888.00 2018-01-14 01:55:21.912 014 11499.37 196.65 52502.36 88888.00 2018-01-14 01:55:22.412 014 11499.37 196.63 52502.39 88888.00 2018-01-14 01:55:22.912 014 11499.37 196.62 52502.39 88888.00 2018-01-14 01:55:23.412 014 11499.40 196.67 52502.37 88888.00 2018-01-14 01:55:23.912 014 11499.44 196.76 52502.36 88888.00 2018-01-14 01:55:24.412 014 11499.46 196.72 52502.37 88888.00 2018-01-14 01:55:24.912 014 11499.44 196.72 52502.38 88888.00 2018-01-14 01:55:25.412 014 11499.49 196.72 52502.39 88888.00 2018-01-14 01:55:25.912 014 11499.52 196.69 52502.41 88888.00 2018-01-14 01:55:26.412 014 11499.50 196.68 52502.41 88888.00 2018-01-14 01:55:26.912 014 11499.47 196.64 52502.39 88888.00 2018-01-14 01:55:27.412 014 11499.50 196.61 52502.43 88888.00 2018-01-14 01:55:27.912 014 11499.53 196.66 52502.41 88888.00 2018-01-14 01:55:28.412 014 11499.51 196.72 52502.40 88888.00 2018-01-14 01:55:28.912 014 11499.50 196.74 52502.36 88888.00 2018-01-14 01:55:29.412 014 11499.53 196.79 52502.36 88888.00 2018-01-14 01:55:29.912 014 11499.52 196.82 52502.40 88888.00 2018-01-14 01:55:30.412 014 11499.53 196.81 52502.39 88888.00 2018-01-14 01:55:30.912 014 11499.53 196.81 52502.40 88888.00 2018-01-14 01:55:31.412 014 11499.54 196.78 52502.36 88888.00 2018-01-14 01:55:31.912 014 11499.54 196.85 52502.37 88888.00 2018-01-14 01:55:32.412 014 11499.52 196.90 52502.37 88888.00 2018-01-14 01:55:32.912 014 11499.53 196.91 52502.36 88888.00 2018-01-14 01:55:33.412 014 11499.51 196.93 52502.39 88888.00 2018-01-14 01:55:33.912 014 11499.49 196.88 52502.38 88888.00 2018-01-14 01:55:34.412 014 11499.46 196.85 52502.39 88888.00 2018-01-14 01:55:34.912 014 11499.35 196.87 52502.39 88888.00 2018-01-14 01:55:35.412 014 11499.34 196.91 52502.44 88888.00 2018-01-14 01:55:35.912 014 11499.37 196.92 52502.40 88888.00 2018-01-14 01:55:36.412 014 11499.38 196.96 52502.38 88888.00 2018-01-14 01:55:36.912 014 11499.37 196.93 52502.39 88888.00 2018-01-14 01:55:37.412 014 11499.37 196.90 52502.45 88888.00 2018-01-14 01:55:37.912 014 11499.29 196.94 52502.45 88888.00 2018-01-14 01:55:38.412 014 11499.25 196.91 52502.45 88888.00 2018-01-14 01:55:38.912 014 11499.19 196.93 52502.50 88888.00 2018-01-14 01:55:39.412 014 11499.10 196.98 52502.53 88888.00 2018-01-14 01:55:39.912 014 11499.14 196.94 52502.49 88888.00 2018-01-14 01:55:40.412 014 11499.19 196.91 52502.48 88888.00 2018-01-14 01:55:40.912 014 11499.16 196.95 52502.53 88888.00 2018-01-14 01:55:41.412 014 11499.13 197.03 52502.54 88888.00 2018-01-14 01:55:41.912 014 11499.10 197.12 52502.56 88888.00 2018-01-14 01:55:42.412 014 11499.08 197.12 52502.58 88888.00 2018-01-14 01:55:42.912 014 11499.03 197.12 52502.61 88888.00 2018-01-14 01:55:43.412 014 11499.02 197.15 52502.58 88888.00 2018-01-14 01:55:43.912 014 11499.07 197.16 52502.56 88888.00 2018-01-14 01:55:44.412 014 11499.03 197.17 52502.53 88888.00 2018-01-14 01:55:44.912 014 11498.99 197.22 52502.60 88888.00 2018-01-14 01:55:45.412 014 11498.99 197.20 52502.62 88888.00 2018-01-14 01:55:45.912 014 11498.97 197.24 52502.57 88888.00 2018-01-14 01:55:46.412 014 11498.96 197.26 52502.54 88888.00 2018-01-14 01:55:46.912 014 11498.98 197.27 52502.54 88888.00 2018-01-14 01:55:47.412 014 11498.98 197.30 52502.57 88888.00 2018-01-14 01:55:47.912 014 11498.92 197.34 52502.63 88888.00 2018-01-14 01:55:48.412 014 11498.82 197.39 52502.66 88888.00 2018-01-14 01:55:48.912 014 11498.71 197.41 52502.69 88888.00 2018-01-14 01:55:49.412 014 11498.66 197.41 52502.67 88888.00 2018-01-14 01:55:49.912 014 11498.74 197.44 52502.66 88888.00 2018-01-14 01:55:50.412 014 11498.79 197.46 52502.65 88888.00 2018-01-14 01:55:50.912 014 11498.79 197.45 52502.66 88888.00 2018-01-14 01:55:51.412 014 11498.73 197.48 52502.67 88888.00 2018-01-14 01:55:51.912 014 11498.71 197.53 52502.70 88888.00 2018-01-14 01:55:52.412 014 11498.65 197.56 52502.70 88888.00 2018-01-14 01:55:52.912 014 11498.65 197.58 52502.72 88888.00 2018-01-14 01:55:53.412 014 11498.64 197.60 52502.70 88888.00 2018-01-14 01:55:53.912 014 11498.61 197.59 52502.69 88888.00 2018-01-14 01:55:54.412 014 11498.57 197.58 52502.70 88888.00 2018-01-14 01:55:54.912 014 11498.52 197.64 52502.73 88888.00 2018-01-14 01:55:55.412 014 11498.49 197.66 52502.75 88888.00 2018-01-14 01:55:55.912 014 11498.48 197.69 52502.73 88888.00 2018-01-14 01:55:56.412 014 11498.44 197.66 52502.71 88888.00 2018-01-14 01:55:56.912 014 11498.43 197.73 52502.74 88888.00 2018-01-14 01:55:57.412 014 11498.44 197.84 52502.76 88888.00 2018-01-14 01:55:57.912 014 11498.46 197.82 52502.75 88888.00 2018-01-14 01:55:58.412 014 11498.44 197.81 52502.72 88888.00 2018-01-14 01:55:58.912 014 11498.38 197.83 52502.71 88888.00 2018-01-14 01:55:59.412 014 11498.32 197.88 52502.74 88888.00 2018-01-14 01:55:59.912 014 11498.33 197.94 52502.78 88888.00 2018-01-14 01:56:00.412 014 11498.33 197.95 52502.76 88888.00 2018-01-14 01:56:00.912 014 11498.31 197.92 52502.76 88888.00 2018-01-14 01:56:01.412 014 11498.27 197.98 52502.74 88888.00 2018-01-14 01:56:01.912 014 11498.27 198.03 52502.72 88888.00 2018-01-14 01:56:02.412 014 11498.29 198.08 52502.71 88888.00 2018-01-14 01:56:02.912 014 11498.31 198.11 52502.72 88888.00 2018-01-14 01:56:03.412 014 11498.31 198.17 52502.70 88888.00 2018-01-14 01:56:03.912 014 11498.28 198.22 52502.72 88888.00 2018-01-14 01:56:04.412 014 11498.24 198.27 52502.71 88888.00 2018-01-14 01:56:04.912 014 11498.21 198.27 52502.69 88888.00 2018-01-14 01:56:05.412 014 11498.19 198.31 52502.71 88888.00 2018-01-14 01:56:05.912 014 11498.15 198.32 52502.72 88888.00 2018-01-14 01:56:06.412 014 11498.10 198.38 52502.70 88888.00 2018-01-14 01:56:06.912 014 11498.10 198.40 52502.67 88888.00 2018-01-14 01:56:07.412 014 11498.10 198.41 52502.70 88888.00 2018-01-14 01:56:07.912 014 11498.11 198.46 52502.67 88888.00 2018-01-14 01:56:08.412 014 11498.11 198.48 52502.65 88888.00 2018-01-14 01:56:08.912 014 11498.11 198.51 52502.69 88888.00 2018-01-14 01:56:09.412 014 11498.13 198.57 52502.69 88888.00 2018-01-14 01:56:09.912 014 11498.09 198.55 52502.67 88888.00 2018-01-14 01:56:10.412 014 11498.09 198.59 52502.70 88888.00 2018-01-14 01:56:10.912 014 11498.14 198.67 52502.67 88888.00 2018-01-14 01:56:11.412 014 11498.12 198.69 52502.69 88888.00 2018-01-14 01:56:11.912 014 11498.10 198.67 52502.69 88888.00 2018-01-14 01:56:12.412 014 11498.10 198.67 52502.66 88888.00 2018-01-14 01:56:12.912 014 11498.12 198.74 52502.66 88888.00 2018-01-14 01:56:13.412 014 11498.13 198.78 52502.70 88888.00 2018-01-14 01:56:13.912 014 11498.13 198.81 52502.70 88888.00 2018-01-14 01:56:14.412 014 11498.08 198.82 52502.69 88888.00 2018-01-14 01:56:14.912 014 11498.09 198.85 52502.69 88888.00 2018-01-14 01:56:15.412 014 11498.14 198.89 52502.67 88888.00 2018-01-14 01:56:15.912 014 11498.20 198.90 52502.64 88888.00 2018-01-14 01:56:16.412 014 11498.20 198.94 52502.64 88888.00 2018-01-14 01:56:16.912 014 11498.20 198.95 52502.63 88888.00 2018-01-14 01:56:17.412 014 11498.20 198.94 52502.63 88888.00 2018-01-14 01:56:17.912 014 11498.22 198.96 52502.62 88888.00 2018-01-14 01:56:18.412 014 11498.15 199.00 52502.64 88888.00 2018-01-14 01:56:18.912 014 11498.14 199.03 52502.66 88888.00 2018-01-14 01:56:19.412 014 11498.21 199.07 52502.67 88888.00 2018-01-14 01:56:19.912 014 11498.21 199.07 52502.71 88888.00 2018-01-14 01:56:20.412 014 11498.18 199.05 52502.71 88888.00 2018-01-14 01:56:20.912 014 11498.20 199.10 52502.67 88888.00 2018-01-14 01:56:21.412 014 11498.27 199.10 52502.70 88888.00 2018-01-14 01:56:21.912 014 11498.30 199.07 52502.74 88888.00 2018-01-14 01:56:22.412 014 11498.32 199.08 52502.69 88888.00 2018-01-14 01:56:22.912 014 11498.26 199.08 52502.70 88888.00 2018-01-14 01:56:23.412 014 11498.26 199.09 52502.70 88888.00 2018-01-14 01:56:23.912 014 11498.26 199.09 52502.76 88888.00 2018-01-14 01:56:24.412 014 11498.20 199.07 52502.74 88888.00 2018-01-14 01:56:24.912 014 11498.23 199.03 52502.72 88888.00 2018-01-14 01:56:25.412 014 11498.27 199.04 52502.73 88888.00 2018-01-14 01:56:25.912 014 11498.24 199.06 52502.72 88888.00 2018-01-14 01:56:26.412 014 11498.23 199.03 52502.70 88888.00 2018-01-14 01:56:26.912 014 11498.21 199.07 52502.74 88888.00 2018-01-14 01:56:27.412 014 11498.21 199.09 52502.74 88888.00 2018-01-14 01:56:27.912 014 11498.15 199.10 52502.76 88888.00 2018-01-14 01:56:28.412 014 11498.11 199.06 52502.82 88888.00 2018-01-14 01:56:28.912 014 11498.09 199.06 52502.81 88888.00 2018-01-14 01:56:29.412 014 11498.03 199.05 52502.83 88888.00 2018-01-14 01:56:29.912 014 11498.03 199.03 52502.82 88888.00 2018-01-14 01:56:30.412 014 11498.03 199.07 52502.81 88888.00 2018-01-14 01:56:30.912 014 11498.00 199.04 52502.81 88888.00 2018-01-14 01:56:31.412 014 11497.96 199.08 52502.81 88888.00 2018-01-14 01:56:31.912 014 11497.94 199.00 52502.79 88888.00 2018-01-14 01:56:32.412 014 11497.97 198.98 52502.76 88888.00 2018-01-14 01:56:32.912 014 11497.96 198.99 52502.82 88888.00 2018-01-14 01:56:33.412 014 11497.87 199.04 52502.82 88888.00 2018-01-14 01:56:33.912 014 11497.85 199.06 52502.81 88888.00 2018-01-14 01:56:34.412 014 11497.83 199.04 52502.81 88888.00 2018-01-14 01:56:34.912 014 11497.84 199.04 52502.81 88888.00 2018-01-14 01:56:35.412 014 11497.88 199.01 52502.83 88888.00 2018-01-14 01:56:35.912 014 11497.82 199.05 52502.83 88888.00 2018-01-14 01:56:36.412 014 11497.78 199.10 52502.84 88888.00 2018-01-14 01:56:36.912 014 11497.75 199.04 52502.85 88888.00 2018-01-14 01:56:37.412 014 11497.73 199.03 52502.87 88888.00 2018-01-14 01:56:37.912 014 11497.71 199.04 52502.88 88888.00 2018-01-14 01:56:38.412 014 11497.71 199.03 52502.87 88888.00 2018-01-14 01:56:38.912 014 11497.70 199.04 52502.88 88888.00 2018-01-14 01:56:39.412 014 11497.68 199.05 52502.92 88888.00 2018-01-14 01:56:39.912 014 11497.66 199.11 52502.91 88888.00 2018-01-14 01:56:40.413 014 11497.65 199.17 52502.92 88888.00 2018-01-14 01:56:40.913 014 11497.56 199.17 52502.90 88888.00 2018-01-14 01:56:41.413 014 11497.54 199.14 52502.93 88888.00 2018-01-14 01:56:41.913 014 11497.56 199.13 52502.90 88888.00 2018-01-14 01:56:42.413 014 11497.60 199.10 52502.92 88888.00 2018-01-14 01:56:42.913 014 11497.58 199.15 52502.92 88888.00 2018-01-14 01:56:43.413 014 11497.48 199.19 52502.93 88888.00 2018-01-14 01:56:43.913 014 11497.43 199.19 52502.98 88888.00 2018-01-14 01:56:44.413 014 11497.40 199.24 52502.99 88888.00 2018-01-14 01:56:44.913 014 11497.43 199.21 52502.96 88888.00 2018-01-14 01:56:45.413 014 11497.41 199.24 52502.97 88888.00 2018-01-14 01:56:45.913 014 11497.36 199.20 52503.01 88888.00 2018-01-14 01:56:46.413 014 11497.35 199.23 52503.05 88888.00 2018-01-14 01:56:46.913 014 11497.33 199.25 52503.07 88888.00 2018-01-14 01:56:47.413 014 11497.33 199.26 52503.09 88888.00 2018-01-14 01:56:47.913 014 11497.32 199.25 52503.08 88888.00 2018-01-14 01:56:48.413 014 11497.31 199.20 52503.06 88888.00 2018-01-14 01:56:48.913 014 11497.30 199.20 52503.10 88888.00 2018-01-14 01:56:49.413 014 11497.30 199.20 52503.11 88888.00 2018-01-14 01:56:49.913 014 11497.26 199.21 52503.11 88888.00 2018-01-14 01:56:50.413 014 11497.23 199.21 52503.14 88888.00 2018-01-14 01:56:50.913 014 11497.22 199.26 52503.19 88888.00 2018-01-14 01:56:51.413 014 11497.15 199.24 52503.18 88888.00 2018-01-14 01:56:51.913 014 11497.09 199.21 52503.19 88888.00 2018-01-14 01:56:52.413 014 11497.06 199.20 52503.19 88888.00 2018-01-14 01:56:52.913 014 11497.06 199.18 52503.19 88888.00 2018-01-14 01:56:53.413 014 11497.08 199.24 52503.24 88888.00 2018-01-14 01:56:53.913 014 11497.08 199.29 52503.26 88888.00 2018-01-14 01:56:54.413 014 11497.07 199.33 52503.29 88888.00 2018-01-14 01:56:54.913 014 11497.05 199.34 52503.29 88888.00 2018-01-14 01:56:55.413 014 11497.04 199.29 52503.27 88888.00 2018-01-14 01:56:55.913 014 11496.98 199.30 52503.28 88888.00 2018-01-14 01:56:56.413 014 11496.95 199.33 52503.27 88888.00 2018-01-14 01:56:56.913 014 11496.97 199.34 52503.29 88888.00 2018-01-14 01:56:57.413 014 11496.98 199.38 52503.33 88888.00 2018-01-14 01:56:57.913 014 11496.97 199.42 52503.36 88888.00 2018-01-14 01:56:58.413 014 11496.99 199.44 52503.35 88888.00 2018-01-14 01:56:58.913 014 11497.00 199.42 52503.35 88888.00 2018-01-14 01:56:59.413 014 11496.96 199.43 52503.36 88888.00 2018-01-14 01:56:59.913 014 11496.96 199.47 52503.34 88888.00 2018-01-14 01:57:00.413 014 11496.92 199.49 52503.37 88888.00 2018-01-14 01:57:00.913 014 11496.96 199.57 52503.38 88888.00 2018-01-14 01:57:01.413 014 11496.99 199.56 52503.43 88888.00 2018-01-14 01:57:01.913 014 11496.98 199.56 52503.41 88888.00 2018-01-14 01:57:02.413 014 11496.92 199.57 52503.43 88888.00 2018-01-14 01:57:02.913 014 11496.89 199.58 52503.44 88888.00 2018-01-14 01:57:03.413 014 11496.90 199.65 52503.46 88888.00 2018-01-14 01:57:03.913 014 11496.96 199.68 52503.49 88888.00 2018-01-14 01:57:04.413 014 11496.90 199.69 52503.50 88888.00 2018-01-14 01:57:04.913 014 11496.91 199.75 52503.50 88888.00 2018-01-14 01:57:05.413 014 11496.89 199.78 52503.54 88888.00 2018-01-14 01:57:05.913 014 11496.89 199.83 52503.54 88888.00 2018-01-14 01:57:06.413 014 11496.89 199.83 52503.54 88888.00 2018-01-14 01:57:06.913 014 11496.83 199.88 52503.57 88888.00 2018-01-14 01:57:07.413 014 11496.80 199.86 52503.55 88888.00 2018-01-14 01:57:07.913 014 11496.80 199.96 52503.54 88888.00 2018-01-14 01:57:08.413 014 11496.83 200.00 52503.58 88888.00 2018-01-14 01:57:08.913 014 11496.77 199.97 52503.58 88888.00 2018-01-14 01:57:09.413 014 11496.79 199.97 52503.58 88888.00 2018-01-14 01:57:09.913 014 11496.80 200.01 52503.57 88888.00 2018-01-14 01:57:10.413 014 11496.77 200.01 52503.59 88888.00 2018-01-14 01:57:10.913 014 11496.72 200.01 52503.59 88888.00 2018-01-14 01:57:11.413 014 11496.72 200.00 52503.62 88888.00 2018-01-14 01:57:11.913 014 11496.70 200.04 52503.66 88888.00 2018-01-14 01:57:12.413 014 11496.69 200.12 52503.69 88888.00 2018-01-14 01:57:12.913 014 11496.70 200.15 52503.71 88888.00 2018-01-14 01:57:13.413 014 11496.61 200.17 52503.70 88888.00 2018-01-14 01:57:13.913 014 11496.53 200.23 52503.66 88888.00 2018-01-14 01:57:14.413 014 11496.53 200.25 52503.66 88888.00 2018-01-14 01:57:14.913 014 11496.53 200.21 52503.68 88888.00 2018-01-14 01:57:15.413 014 11496.51 200.20 52503.69 88888.00 2018-01-14 01:57:15.913 014 11496.52 200.25 52503.69 88888.00 2018-01-14 01:57:16.413 014 11496.56 200.31 52503.69 88888.00 2018-01-14 01:57:16.913 014 11496.61 200.33 52503.68 88888.00 2018-01-14 01:57:17.413 014 11496.61 200.36 52503.68 88888.00 2018-01-14 01:57:17.913 014 11496.59 200.41 52503.68 88888.00 2018-01-14 01:57:18.413 014 11496.56 200.52 52503.68 88888.00 2018-01-14 01:57:18.913 014 11496.61 200.50 52503.70 88888.00 2018-01-14 01:57:19.413 014 11496.62 200.50 52503.66 88888.00 2018-01-14 01:57:19.913 014 11496.63 200.53 52503.67 88888.00 2018-01-14 01:57:20.413 014 11496.62 200.60 52503.69 88888.00 2018-01-14 01:57:20.913 014 11496.59 200.61 52503.70 88888.00 2018-01-14 01:57:21.413 014 11496.57 200.63 52503.69 88888.00 2018-01-14 01:57:21.913 014 11496.59 200.64 52503.68 88888.00 2018-01-14 01:57:22.413 014 11496.57 200.64 52503.64 88888.00 2018-01-14 01:57:22.913 014 11496.61 200.69 52503.64 88888.00 2018-01-14 01:57:23.413 014 11496.61 200.74 52503.67 88888.00 2018-01-14 01:57:23.913 014 11496.57 200.83 52503.69 88888.00 2018-01-14 01:57:24.413 014 11496.57 200.86 52503.67 88888.00 2018-01-14 01:57:24.913 014 11496.56 200.91 52503.69 88888.00 2018-01-14 01:57:25.413 014 11496.55 200.97 52503.73 88888.00 2018-01-14 01:57:25.913 014 11496.55 201.01 52503.75 88888.00 2018-01-14 01:57:26.413 014 11496.54 201.12 52503.75 88888.00 2018-01-14 01:57:26.913 014 11496.51 201.15 52503.77 88888.00 2018-01-14 01:57:27.413 014 11496.47 201.15 52503.77 88888.00 2018-01-14 01:57:27.913 014 11496.48 201.20 52503.73 88888.00 2018-01-14 01:57:28.413 014 11496.48 201.22 52503.76 88888.00 2018-01-14 01:57:28.913 014 11496.51 201.27 52503.77 88888.00 2018-01-14 01:57:29.413 014 11496.53 201.32 52503.73 88888.00 2018-01-14 01:57:29.913 014 11496.44 201.38 52503.71 88888.00 2018-01-14 01:57:30.413 014 11496.39 201.43 52503.73 88888.00 2018-01-14 01:57:30.913 014 11496.47 201.51 52503.75 88888.00 2018-01-14 01:57:31.413 014 11496.48 201.57 52503.77 88888.00 2018-01-14 01:57:31.913 014 11496.47 201.65 52503.80 88888.00 2018-01-14 01:57:32.413 014 11496.47 201.71 52503.84 88888.00 2018-01-14 01:57:32.913 014 11496.45 201.76 52503.80 88888.00 2018-01-14 01:57:33.413 014 11496.47 201.86 52503.79 88888.00 2018-01-14 01:57:33.913 014 11496.53 201.92 52503.81 88888.00 2018-01-14 01:57:34.413 014 11496.53 201.95 52503.87 88888.00 2018-01-14 01:57:34.913 014 11496.51 202.05 52503.87 88888.00 2018-01-14 01:57:35.413 014 11496.44 202.07 52503.87 88888.00 2018-01-14 01:57:35.913 014 11496.44 202.07 52503.89 88888.00 2018-01-14 01:57:36.413 014 11496.50 202.14 52503.89 88888.00 2018-01-14 01:57:36.913 014 11496.52 202.20 52503.82 88888.00 2018-01-14 01:57:37.413 014 11496.52 202.21 52503.79 88888.00 2018-01-14 01:57:37.913 014 11496.50 202.20 52503.79 88888.00 2018-01-14 01:57:38.413 014 11496.52 202.28 52503.79 88888.00 2018-01-14 01:57:38.913 014 11496.53 202.33 52503.81 88888.00 2018-01-14 01:57:39.413 014 11496.55 202.37 52503.80 88888.00 2018-01-14 01:57:39.913 014 11496.57 202.45 52503.79 88888.00 2018-01-14 01:57:40.413 014 11496.60 202.48 52503.76 88888.00 2018-01-14 01:57:40.913 014 11496.61 202.57 52503.78 88888.00 2018-01-14 01:57:41.413 014 11496.60 202.60 52503.82 88888.00 2018-01-14 01:57:41.913 014 11496.53 202.67 52503.86 88888.00 2018-01-14 01:57:42.413 014 11496.54 202.69 52503.85 88888.00 2018-01-14 01:57:42.913 014 11496.61 202.72 52503.80 88888.00 2018-01-14 01:57:43.413 014 11496.57 202.77 52503.80 88888.00 2018-01-14 01:57:43.913 014 11496.61 202.78 52503.81 88888.00 2018-01-14 01:57:44.413 014 11496.59 202.82 52503.82 88888.00 2018-01-14 01:57:44.913 014 11496.61 202.87 52503.82 88888.00 2018-01-14 01:57:45.413 014 11496.61 202.94 52503.85 88888.00 2018-01-14 01:57:45.913 014 11496.57 202.97 52503.87 88888.00 2018-01-14 01:57:46.413 014 11496.57 203.04 52503.90 88888.00 2018-01-14 01:57:46.913 014 11496.59 203.11 52503.88 88888.00 2018-01-14 01:57:47.413 014 11496.59 203.13 52503.88 88888.00 2018-01-14 01:57:47.913 014 11496.60 203.17 52503.85 88888.00 2018-01-14 01:57:48.413 014 11496.63 203.20 52503.88 88888.00 2018-01-14 01:57:48.913 014 11496.65 203.21 52503.88 88888.00 2018-01-14 01:57:49.413 014 11496.68 203.27 52503.90 88888.00 2018-01-14 01:57:49.913 014 11496.71 203.25 52503.85 88888.00 2018-01-14 01:57:50.413 014 11496.71 203.31 52503.84 88888.00 2018-01-14 01:57:50.913 014 11496.79 203.40 52503.82 88888.00 2018-01-14 01:57:51.413 014 11496.78 203.41 52503.81 88888.00 2018-01-14 01:57:51.913 014 11496.74 203.42 52503.84 88888.00 2018-01-14 01:57:52.413 014 11496.77 203.45 52503.80 88888.00 2018-01-14 01:57:52.913 014 11496.80 203.50 52503.80 88888.00 2018-01-14 01:57:53.413 014 11496.80 203.52 52503.80 88888.00 2018-01-14 01:57:53.913 014 11496.80 203.52 52503.79 88888.00 2018-01-14 01:57:54.413 014 11496.86 203.57 52503.77 88888.00 2018-01-14 01:57:54.913 014 11496.86 203.67 52503.79 88888.00 2018-01-14 01:57:55.413 014 11496.86 203.74 52503.78 88888.00 2018-01-14 01:57:55.913 014 11496.80 203.79 52503.76 88888.00 2018-01-14 01:57:56.413 014 11496.79 203.78 52503.76 88888.00 2018-01-14 01:57:56.913 014 11496.80 203.79 52503.76 88888.00 2018-01-14 01:57:57.413 014 11496.75 203.82 52503.72 88888.00 2018-01-14 01:57:57.913 014 11496.77 203.90 52503.72 88888.00 2018-01-14 01:57:58.413 014 11496.83 203.95 52503.71 88888.00 2018-01-14 01:57:58.913 014 11496.90 204.00 52503.72 88888.00 2018-01-14 01:57:59.413 014 11496.95 204.09 52503.77 88888.00 2018-01-14 01:57:59.913 014 11496.96 204.07 52503.76 88888.00 2018-01-14 01:58:00.413 014 11496.95 204.08 52503.76 88888.00 2018-01-14 01:58:00.913 014 11497.00 204.09 52503.71 88888.00 2018-01-14 01:58:01.413 014 11497.04 204.14 52503.72 88888.00 2018-01-14 01:58:01.913 014 11497.07 204.19 52503.68 88888.00 2018-01-14 01:58:02.413 014 11497.09 204.18 52503.66 88888.00 2018-01-14 01:58:02.913 014 11497.06 204.19 52503.66 88888.00 2018-01-14 01:58:03.413 014 11497.05 204.28 52503.68 88888.00 2018-01-14 01:58:03.913 014 11497.09 204.31 52503.64 88888.00 2018-01-14 01:58:04.413 014 11497.10 204.31 52503.64 88888.00 2018-01-14 01:58:04.913 014 11497.12 204.38 52503.64 88888.00 2018-01-14 01:58:05.413 014 11497.15 204.33 52503.64 88888.00 2018-01-14 01:58:05.913 014 11497.18 204.34 52503.62 88888.00 2018-01-14 01:58:06.413 014 11497.22 204.41 52503.60 88888.00 2018-01-14 01:58:06.913 014 11497.24 204.43 52503.63 88888.00 2018-01-14 01:58:07.413 014 11497.27 204.53 52503.64 88888.00 2018-01-14 01:58:07.913 014 11497.30 204.49 52503.62 88888.00 2018-01-14 01:58:08.413 014 11497.31 204.50 52503.62 88888.00 2018-01-14 01:58:08.913 014 11497.34 204.51 52503.66 88888.00 2018-01-14 01:58:09.413 014 11497.34 204.54 52503.69 88888.00 2018-01-14 01:58:09.913 014 11497.35 204.58 52503.68 88888.00 2018-01-14 01:58:10.413 014 11497.39 204.59 52503.64 88888.00 2018-01-14 01:58:10.913 014 11497.38 204.58 52503.62 88888.00 2018-01-14 01:58:11.413 014 11497.41 204.61 52503.66 88888.00 2018-01-14 01:58:11.913 014 11497.42 204.63 52503.62 88888.00 2018-01-14 01:58:12.413 014 11497.42 204.71 52503.63 88888.00 2018-01-14 01:58:12.913 014 11497.45 204.71 52503.61 88888.00 2018-01-14 01:58:13.413 014 11497.45 204.66 52503.63 88888.00 2018-01-14 01:58:13.913 014 11497.56 204.65 52503.64 88888.00 2018-01-14 01:58:14.413 014 11497.57 204.67 52503.66 88888.00 2018-01-14 01:58:14.913 014 11497.52 204.65 52503.64 88888.00 2018-01-14 01:58:15.413 014 11497.58 204.65 52503.63 88888.00 2018-01-14 01:58:15.913 014 11497.57 204.63 52503.62 88888.00 2018-01-14 01:58:16.413 014 11497.54 204.60 52503.64 88888.00 2018-01-14 01:58:16.913 014 11497.58 204.58 52503.63 88888.00 2018-01-14 01:58:17.413 014 11497.57 204.58 52503.62 88888.00 2018-01-14 01:58:17.913 014 11497.59 204.59 52503.63 88888.00 2018-01-14 01:58:18.413 014 11497.61 204.54 52503.63 88888.00 2018-01-14 01:58:18.913 014 11497.65 204.57 52503.67 88888.00 2018-01-14 01:58:19.413 014 11497.64 204.60 52503.68 88888.00 2018-01-14 01:58:19.913 014 11497.66 204.57 52503.69 88888.00 2018-01-14 01:58:20.413 014 11497.69 204.58 52503.71 88888.00 2018-01-14 01:58:20.913 014 11497.73 204.59 52503.68 88888.00 2018-01-14 01:58:21.413 014 11497.69 204.57 52503.64 88888.00 2018-01-14 01:58:21.913 014 11497.75 204.53 52503.63 88888.00 2018-01-14 01:58:22.413 014 11497.76 204.54 52503.63 88888.00 2018-01-14 01:58:22.913 014 11497.77 204.54 52503.62 88888.00 2018-01-14 01:58:23.413 014 11497.82 204.50 52503.61 88888.00 2018-01-14 01:58:23.913 014 11497.82 204.53 52503.61 88888.00 2018-01-14 01:58:24.413 014 11497.86 204.51 52503.62 88888.00 2018-01-14 01:58:24.913 014 11497.94 204.46 52503.61 88888.00 2018-01-14 01:58:25.413 014 11498.01 204.44 52503.59 88888.00 2018-01-14 01:58:25.913 014 11498.06 204.44 52503.60 88888.00 2018-01-14 01:58:26.413 014 11498.09 204.46 52503.63 88888.00 2018-01-14 01:58:26.913 014 11498.13 204.40 52503.61 88888.00 2018-01-14 01:58:27.413 014 11498.15 204.38 52503.61 88888.00 2018-01-14 01:58:27.913 014 11498.20 204.38 52503.63 88888.00 2018-01-14 01:58:28.413 014 11498.26 204.38 52503.61 88888.00 2018-01-14 01:58:28.913 014 11498.27 204.37 52503.59 88888.00 2018-01-14 01:58:29.413 014 11498.29 204.34 52503.57 88888.00 2018-01-14 01:58:29.913 014 11498.38 204.31 52503.60 88888.00 2018-01-14 01:58:30.413 014 11498.33 204.29 52503.63 88888.00 2018-01-14 01:58:30.913 014 11498.33 204.31 52503.66 88888.00 2018-01-14 01:58:31.413 014 11498.36 204.32 52503.62 88888.00 2018-01-14 01:58:31.913 014 11498.38 204.30 52503.57 88888.00 2018-01-14 01:58:32.413 014 11498.43 204.25 52503.53 88888.00 2018-01-14 01:58:32.913 014 11498.49 204.18 52503.53 88888.00 2018-01-14 01:58:33.413 014 11498.52 204.14 52503.50 88888.00 2018-01-14 01:58:33.913 014 11498.49 204.19 52503.51 88888.00 2018-01-14 01:58:34.413 014 11498.53 204.14 52503.50 88888.00 2018-01-14 01:58:34.913 014 11498.58 204.13 52503.51 88888.00 2018-01-14 01:58:35.413 014 11498.61 204.08 52503.47 88888.00 2018-01-14 01:58:35.913 014 11498.61 204.00 52503.47 88888.00 2018-01-14 01:58:36.413 014 11498.65 204.00 52503.49 88888.00 2018-01-14 01:58:36.913 014 11498.76 203.98 52503.50 88888.00 2018-01-14 01:58:37.413 014 11498.72 203.99 52503.47 88888.00 2018-01-14 01:58:37.913 014 11498.72 203.91 52503.50 88888.00 2018-01-14 01:58:38.413 014 11498.72 203.85 52503.50 88888.00 2018-01-14 01:58:38.913 014 11498.73 203.80 52503.47 88888.00 2018-01-14 01:58:39.413 014 11498.74 203.80 52503.52 88888.00 2018-01-14 01:58:39.913 014 11498.74 203.75 52503.53 88888.00 2018-01-14 01:58:40.413 014 11498.83 203.70 52503.49 88888.00 2018-01-14 01:58:40.913 014 11498.88 203.66 52503.49 88888.00 2018-01-14 01:58:41.413 014 11498.89 203.70 52503.50 88888.00 2018-01-14 01:58:41.913 014 11498.87 203.71 52503.51 88888.00 2018-01-14 01:58:42.413 014 11498.91 203.65 52503.47 88888.00 2018-01-14 01:58:42.913 014 11498.92 203.62 52503.49 88888.00 2018-01-14 01:58:43.413 014 11498.93 203.64 52503.55 88888.00 2018-01-14 01:58:43.913 014 11498.92 203.62 52503.60 88888.00 2018-01-14 01:58:44.413 014 11498.98 203.60 52503.61 88888.00 2018-01-14 01:58:44.913 014 11498.96 203.55 52503.62 88888.00 2018-01-14 01:58:45.413 014 11498.94 203.49 52503.60 88888.00 2018-01-14 01:58:45.913 014 11499.00 203.50 52503.61 88888.00 2018-01-14 01:58:46.413 014 11499.02 203.53 52503.61 88888.00 2018-01-14 01:58:46.913 014 11499.00 203.52 52503.60 88888.00 2018-01-14 01:58:47.413 014 11499.05 203.46 52503.57 88888.00 2018-01-14 01:58:47.913 014 11499.08 203.49 52503.53 88888.00 2018-01-14 01:58:48.413 014 11499.10 203.47 52503.50 88888.00 2018-01-14 01:58:48.913 014 11499.15 203.47 52503.50 88888.00 2018-01-14 01:58:49.413 014 11499.11 203.40 52503.52 88888.00 2018-01-14 01:58:49.913 014 11499.15 203.34 52503.53 88888.00 2018-01-14 01:58:50.413 014 11499.18 203.36 52503.55 88888.00 2018-01-14 01:58:50.913 014 11499.24 203.34 52503.54 88888.00 2018-01-14 01:58:51.413 014 11499.22 203.36 52503.53 88888.00 2018-01-14 01:58:51.913 014 11499.23 203.35 52503.54 88888.00 2018-01-14 01:58:52.413 014 11499.33 203.24 52503.53 88888.00 2018-01-14 01:58:52.913 014 11499.33 203.16 52503.50 88888.00 2018-01-14 01:58:53.413 014 11499.29 203.20 52503.50 88888.00 2018-01-14 01:58:53.913 014 11499.26 203.20 52503.53 88888.00 2018-01-14 01:58:54.413 014 11499.24 203.14 52503.57 88888.00 2018-01-14 01:58:54.913 014 11499.25 203.11 52503.60 88888.00 2018-01-14 01:58:55.413 014 11499.29 203.08 52503.58 88888.00 2018-01-14 01:58:55.913 014 11499.28 203.04 52503.59 88888.00 2018-01-14 01:58:56.413 014 11499.31 202.97 52503.55 88888.00 2018-01-14 01:58:56.913 014 11499.31 202.94 52503.55 88888.00 2018-01-14 01:58:57.413 014 11499.32 202.97 52503.57 88888.00 2018-01-14 01:58:57.913 014 11499.32 202.96 52503.53 88888.00 2018-01-14 01:58:58.413 014 11499.32 202.91 52503.51 88888.00 2018-01-14 01:58:58.913 014 11499.34 202.86 52503.51 88888.00 2018-01-14 01:58:59.413 014 11499.37 202.88 52503.51 88888.00 2018-01-14 01:58:59.913 014 11499.43 202.83 52503.49 88888.00 2018-01-14 01:59:00.413 014 11499.46 202.85 52503.52 88888.00 2018-01-14 01:59:00.913 014 11499.45 202.88 52503.53 88888.00 2018-01-14 01:59:01.413 014 11499.44 202.86 52503.53 88888.00 2018-01-14 01:59:01.913 014 11499.40 202.78 52503.58 88888.00 2018-01-14 01:59:02.413 014 11499.41 202.76 52503.57 88888.00 2018-01-14 01:59:02.913 014 11499.44 202.72 52503.54 88888.00 2018-01-14 01:59:03.413 014 11499.45 202.72 52503.58 88888.00 2018-01-14 01:59:03.913 014 11499.38 202.70 52503.58 88888.00 2018-01-14 01:59:04.413 014 11499.35 202.69 52503.58 88888.00 2018-01-14 01:59:04.913 014 11499.35 202.70 52503.61 88888.00 2018-01-14 01:59:05.413 014 11499.45 202.74 52503.62 88888.00 2018-01-14 01:59:05.913 014 11499.49 202.68 52503.60 88888.00 2018-01-14 01:59:06.413 014 11499.46 202.65 52503.59 88888.00 2018-01-14 01:59:06.913 014 11499.45 202.67 52503.60 88888.00 2018-01-14 01:59:07.413 014 11499.46 202.62 52503.59 88888.00 2018-01-14 01:59:07.913 014 11499.50 202.55 52503.60 88888.00 2018-01-14 01:59:08.413 014 11499.55 202.56 52503.64 88888.00 2018-01-14 01:59:08.913 014 11499.58 202.56 52503.68 88888.00 2018-01-14 01:59:09.413 014 11499.54 202.49 52503.66 88888.00 2018-01-14 01:59:09.913 014 11499.59 202.49 52503.66 88888.00 2018-01-14 01:59:10.413 014 11499.55 202.49 52503.69 88888.00 2018-01-14 01:59:10.913 014 11499.54 202.48 52503.68 88888.00 2018-01-14 01:59:11.413 014 11499.59 202.45 52503.62 88888.00 2018-01-14 01:59:11.913 014 11499.64 202.43 52503.61 88888.00 2018-01-14 01:59:12.413 014 11499.59 202.39 52503.62 88888.00 2018-01-14 01:59:12.913 014 11499.57 202.39 52503.63 88888.00 2018-01-14 01:59:13.413 014 11499.59 202.37 52503.67 88888.00 2018-01-14 01:59:13.913 014 11499.55 202.30 52503.69 88888.00 2018-01-14 01:59:14.413 014 11499.55 202.28 52503.71 88888.00 2018-01-14 01:59:14.913 014 11499.51 202.26 52503.71 88888.00 2018-01-14 01:59:15.413 014 11499.47 202.29 52503.73 88888.00 2018-01-14 01:59:15.913 014 11499.50 202.30 52503.73 88888.00 2018-01-14 01:59:16.413 014 11499.46 202.26 52503.76 88888.00 2018-01-14 01:59:16.913 014 11499.46 202.25 52503.75 88888.00 2018-01-14 01:59:17.413 014 11499.40 202.24 52503.78 88888.00 2018-01-14 01:59:17.913 014 11499.40 202.25 52503.75 88888.00 2018-01-14 01:59:18.413 014 11499.43 202.26 52503.76 88888.00 2018-01-14 01:59:18.913 014 11499.46 202.23 52503.78 88888.00 2018-01-14 01:59:19.413 014 11499.41 202.26 52503.81 88888.00 2018-01-14 01:59:19.913 014 11499.37 202.33 52503.86 88888.00 2018-01-14 01:59:20.413 014 11499.33 202.28 52503.82 88888.00 2018-01-14 01:59:20.913 014 11499.26 202.24 52503.80 88888.00 2018-01-14 01:59:21.413 014 11499.26 202.23 52503.78 88888.00 2018-01-14 01:59:21.913 014 11499.23 202.23 52503.78 88888.00 2018-01-14 01:59:22.404 014 11499.18 202.20 52503.80 88888.00 2018-01-14 01:59:22.904 014 11499.15 202.18 52503.87 88888.00 2018-01-14 01:59:23.404 014 11499.14 202.20 52503.88 88888.00 2018-01-14 01:59:23.904 014 11499.18 202.23 52503.86 88888.00 2018-01-14 01:59:24.404 014 11499.18 202.19 52503.84 88888.00 2018-01-14 01:59:24.904 014 11499.15 202.25 52503.84 88888.00 2018-01-14 01:59:25.404 014 11499.08 202.29 52503.84 88888.00 2018-01-14 01:59:25.904 014 11499.05 202.27 52503.85 88888.00 2018-01-14 01:59:26.404 014 11499.02 202.26 52503.88 88888.00 2018-01-14 01:59:26.904 014 11499.01 202.23 52503.85 88888.00 2018-01-14 01:59:27.404 014 11498.94 202.26 52503.86 88888.00 2018-01-14 01:59:27.904 014 11498.92 202.34 52503.91 88888.00 2018-01-14 01:59:28.404 014 11498.93 202.36 52503.94 88888.00 2018-01-14 01:59:28.904 014 11498.84 202.39 52503.96 88888.00 2018-01-14 01:59:29.404 014 11498.81 202.37 52503.97 88888.00 2018-01-14 01:59:29.904 014 11498.83 202.38 52503.95 88888.00 2018-01-14 01:59:30.404 014 11498.82 202.48 52503.95 88888.00 2018-01-14 01:59:30.904 014 11498.79 202.48 52503.95 88888.00 2018-01-14 01:59:31.404 014 11498.74 202.57 52503.94 88888.00 2018-01-14 01:59:31.904 014 11498.70 202.62 52503.91 88888.00 2018-01-14 01:59:32.404 014 11498.71 202.63 52503.90 88888.00 2018-01-14 01:59:32.904 014 11498.65 202.65 52503.95 88888.00 2018-01-14 01:59:33.404 014 11498.57 202.65 52503.99 88888.00 2018-01-14 01:59:33.904 014 11498.56 202.75 52504.03 88888.00 2018-01-14 01:59:34.404 014 11498.56 202.78 52504.03 88888.00 2018-01-14 01:59:34.904 014 11498.49 202.75 52504.01 88888.00 2018-01-14 01:59:35.404 014 11498.41 202.77 52504.02 88888.00 2018-01-14 01:59:35.904 014 11498.43 202.83 52504.03 88888.00 2018-01-14 01:59:36.404 014 11498.40 202.87 52504.01 88888.00 2018-01-14 01:59:36.904 014 11498.37 202.93 52504.03 88888.00 2018-01-14 01:59:37.404 014 11498.29 202.96 52504.04 88888.00 2018-01-14 01:59:37.904 014 11498.27 203.01 52504.06 88888.00 2018-01-14 01:59:38.404 014 11498.26 203.05 52503.99 88888.00 2018-01-14 01:59:38.904 014 11498.22 203.03 52503.95 88888.00 2018-01-14 01:59:39.404 014 11498.26 203.07 52503.99 88888.00 2018-01-14 01:59:39.904 014 11498.19 203.11 52504.02 88888.00 2018-01-14 01:59:40.404 014 11498.11 203.13 52504.01 88888.00 2018-01-14 01:59:40.904 014 11498.10 203.18 52503.97 88888.00 2018-01-14 01:59:41.404 014 11498.05 203.22 52503.97 88888.00 2018-01-14 01:59:41.904 014 11497.97 203.21 52503.98 88888.00 2018-01-14 01:59:42.404 014 11497.97 203.22 52504.01 88888.00 2018-01-14 01:59:42.904 014 11498.01 203.23 52503.94 88888.00 2018-01-14 01:59:43.404 014 11498.06 203.31 52503.96 88888.00 2018-01-14 01:59:43.904 014 11498.01 203.32 52503.99 88888.00 2018-01-14 01:59:44.404 014 11497.96 203.36 52503.96 88888.00 2018-01-14 01:59:44.904 014 11497.92 203.43 52503.95 88888.00 2018-01-14 01:59:45.404 014 11497.88 203.47 52503.97 88888.00 2018-01-14 01:59:45.904 014 11497.89 203.49 52503.99 88888.00 2018-01-14 01:59:46.404 014 11497.86 203.52 52503.97 88888.00 2018-01-14 01:59:46.904 014 11497.76 203.56 52503.96 88888.00 2018-01-14 01:59:47.404 014 11497.71 203.59 52503.98 88888.00 2018-01-14 01:59:47.904 014 11497.71 203.56 52503.99 88888.00 2018-01-14 01:59:48.404 014 11497.66 203.59 52503.99 88888.00 2018-01-14 01:59:48.904 014 11497.56 203.67 52504.03 88888.00 2018-01-14 01:59:49.404 014 11497.53 203.72 52503.99 88888.00 2018-01-14 01:59:49.904 014 11497.50 203.75 52503.98 88888.00 2018-01-14 01:59:50.404 014 11497.43 203.75 52504.01 88888.00 2018-01-14 01:59:50.904 014 11497.38 203.76 52503.98 88888.00 2018-01-14 01:59:51.404 014 11497.42 203.84 52503.99 88888.00 2018-01-14 01:59:51.904 014 11497.36 203.89 52504.02 88888.00 2018-01-14 01:59:52.404 014 11497.35 203.91 52503.98 88888.00 2018-01-14 01:59:52.904 014 11497.38 203.91 52503.96 88888.00 2018-01-14 01:59:53.404 014 11497.31 203.96 52503.98 88888.00 2018-01-14 01:59:53.904 014 11497.21 204.03 52504.02 88888.00 2018-01-14 01:59:54.404 014 11497.16 204.05 52504.02 88888.00 2018-01-14 01:59:54.904 014 11497.14 204.03 52504.03 88888.00 2018-01-14 01:59:55.404 014 11497.14 204.10 52503.98 88888.00 2018-01-14 01:59:55.904 014 11497.13 204.12 52503.95 88888.00 2018-01-14 01:59:56.404 014 11497.09 204.14 52503.90 88888.00 2018-01-14 01:59:56.904 014 11497.05 204.19 52503.89 88888.00 2018-01-14 01:59:57.404 014 11497.01 204.23 52503.94 88888.00 2018-01-14 01:59:57.904 014 11496.98 204.27 52504.02 88888.00 2018-01-14 01:59:58.404 014 11496.97 204.32 52504.02 88888.00 2018-01-14 01:59:58.904 014 11496.94 204.36 52503.98 88888.00 2018-01-14 01:59:59.404 014 11496.90 204.37 52504.02 88888.00 2018-01-14 01:59:59.904 014 11496.89 204.44 52504.01 88888.00 2018-01-14 02:00:00.404 014 11496.86 204.53 52503.98 88888.00 2018-01-14 02:00:00.904 014 11496.83 204.51 52503.95 88888.00 2018-01-14 02:00:01.404 014 11496.85 204.49 52503.91 88888.00 2018-01-14 02:00:01.904 014 11496.79 204.52 52503.94 88888.00 2018-01-14 02:00:02.404 014 11496.73 204.62 52503.93 88888.00 2018-01-14 02:00:02.904 014 11496.70 204.67 52503.90 88888.00 2018-01-14 02:00:03.404 014 11496.63 204.71 52503.88 88888.00 2018-01-14 02:00:03.904 014 11496.63 204.73 52503.85 88888.00 2018-01-14 02:00:04.404 014 11496.60 204.77 52503.82 88888.00 2018-01-14 02:00:04.904 014 11496.56 204.81 52503.82 88888.00 2018-01-14 02:00:05.404 014 11496.55 204.86 52503.89 88888.00 2018-01-14 02:00:05.904 014 11496.59 204.86 52503.93 88888.00 2018-01-14 02:00:06.404 014 11496.55 204.85 52503.94 88888.00 2018-01-14 02:00:06.904 014 11496.52 204.88 52503.91 88888.00 2018-01-14 02:00:07.404 014 11496.53 204.98 52503.87 88888.00 2018-01-14 02:00:07.904 014 11496.53 204.98 52503.85 88888.00 2018-01-14 02:00:08.404 014 11496.51 205.01 52503.81 88888.00 2018-01-14 02:00:08.904 014 11496.44 205.10 52503.81 88888.00 2018-01-14 02:00:09.404 014 11496.39 205.17 52503.81 88888.00 2018-01-14 02:00:09.904 014 11496.37 205.21 52503.81 88888.00 2018-01-14 02:00:10.404 014 11496.34 205.20 52503.84 88888.00 2018-01-14 02:00:10.904 014 11496.34 205.22 52503.84 88888.00 2018-01-14 02:00:11.404 014 11496.33 205.29 52503.81 88888.00 2018-01-14 02:00:11.904 014 11496.34 205.27 52503.80 88888.00 2018-01-14 02:00:12.404 014 11496.35 205.34 52503.84 88888.00 2018-01-14 02:00:12.904 014 11496.36 205.44 52503.86 88888.00 2018-01-14 02:00:13.404 014 11496.34 205.41 52503.82 88888.00 2018-01-14 02:00:13.904 014 11496.29 205.46 52503.86 88888.00 2018-01-14 02:00:14.404 014 11496.29 205.50 52503.86 88888.00 2018-01-14 02:00:14.904 014 11496.30 205.55 52503.85 88888.00 2018-01-14 02:00:15.404 014 11496.27 205.55 52503.84 88888.00 2018-01-14 02:00:15.904 014 11496.24 205.56 52503.81 88888.00 2018-01-14 02:00:16.404 014 11496.25 205.62 52503.80 88888.00 2018-01-14 02:00:16.904 014 11496.21 205.65 52503.82 88888.00 2018-01-14 02:00:17.404 014 11496.19 205.72 52503.86 88888.00 2018-01-14 02:00:17.904 014 11496.17 205.78 52503.87 88888.00 2018-01-14 02:00:18.404 014 11496.12 205.79 52503.88 88888.00 2018-01-14 02:00:18.904 014 11496.10 205.83 52503.89 88888.00 2018-01-14 02:00:19.404 014 11496.07 205.86 52503.88 88888.00 2018-01-14 02:00:19.904 014 11496.01 205.85 52503.85 88888.00 2018-01-14 02:00:20.404 014 11496.00 205.88 52503.85 88888.00 2018-01-14 02:00:20.904 014 11496.02 205.87 52503.86 88888.00 2018-01-14 02:00:21.404 014 11496.00 205.93 52503.88 88888.00 2018-01-14 02:00:21.904 014 11495.86 205.98 52503.89 88888.00 2018-01-14 02:00:22.404 014 11495.85 206.03 52503.90 88888.00 2018-01-14 02:00:22.904 014 11495.85 206.02 52503.91 88888.00 2018-01-14 02:00:23.404 014 11495.80 206.02 52503.94 88888.00 2018-01-14 02:00:23.904 014 11495.76 206.11 52503.98 88888.00 2018-01-14 02:00:24.404 014 11495.75 206.15 52503.97 88888.00 2018-01-14 02:00:24.904 014 11495.76 206.18 52503.95 88888.00 2018-01-14 02:00:25.404 014 11495.80 206.21 52503.97 88888.00 2018-01-14 02:00:25.904 014 11495.80 206.24 52503.98 88888.00 2018-01-14 02:00:26.404 014 11495.77 206.26 52503.98 88888.00 2018-01-14 02:00:26.904 014 11495.73 206.28 52503.95 88888.00 2018-01-14 02:00:27.404 014 11495.71 206.27 52503.90 88888.00 2018-01-14 02:00:27.904 014 11495.72 206.30 52503.91 88888.00 2018-01-14 02:00:28.404 014 11495.68 206.34 52503.95 88888.00 2018-01-14 02:00:28.904 014 11495.59 206.40 52503.95 88888.00 2018-01-14 02:00:29.404 014 11495.60 206.38 52503.96 88888.00 2018-01-14 02:00:29.904 014 11495.63 206.36 52503.95 88888.00 2018-01-14 02:00:30.404 014 11495.61 206.37 52503.94 88888.00 2018-01-14 02:00:30.904 014 11495.63 206.45 52503.89 88888.00 2018-01-14 02:00:31.404 014 11495.61 206.44 52503.91 88888.00 2018-01-14 02:00:31.904 014 11495.58 206.51 52503.91 88888.00 2018-01-14 02:00:32.404 014 11495.56 206.51 52503.91 88888.00 2018-01-14 02:00:32.904 014 11495.51 206.61 52503.93 88888.00 2018-01-14 02:00:33.404 014 11495.47 206.66 52503.95 88888.00 2018-01-14 02:00:33.904 014 11495.47 206.66 52503.93 88888.00 2018-01-14 02:00:34.404 014 11495.45 206.75 52503.95 88888.00 2018-01-14 02:00:34.904 014 11495.45 206.73 52503.93 88888.00 2018-01-14 02:00:35.404 014 11495.41 206.67 52503.89 88888.00 2018-01-14 02:00:35.904 014 11495.37 206.67 52503.95 88888.00 2018-01-14 02:00:36.404 014 11495.31 206.71 52503.96 88888.00 2018-01-14 02:00:36.904 014 11495.30 206.80 52503.96 88888.00 2018-01-14 02:00:37.404 014 11495.25 206.83 52503.98 88888.00 2018-01-14 02:00:37.904 014 11495.23 206.89 52503.98 88888.00 2018-01-14 02:00:38.404 014 11495.17 206.91 52503.98 88888.00 2018-01-14 02:00:38.904 014 11495.13 206.93 52503.98 88888.00 2018-01-14 02:00:39.404 014 11495.06 206.94 52503.98 88888.00 2018-01-14 02:00:39.904 014 11495.07 206.92 52503.98 88888.00 2018-01-14 02:00:40.404 014 11495.10 206.96 52503.98 88888.00 2018-01-14 02:00:40.904 014 11495.05 207.01 52503.99 88888.00 2018-01-14 02:00:41.404 014 11494.99 206.99 52503.98 88888.00 2018-01-14 02:00:41.904 014 11495.04 207.04 52503.96 88888.00 2018-01-14 02:00:42.404 014 11495.06 207.06 52503.90 88888.00 2018-01-14 02:00:42.904 014 11495.03 207.09 52503.89 88888.00 2018-01-14 02:00:43.404 014 11494.99 207.13 52503.90 88888.00 2018-01-14 02:00:43.904 014 11494.99 207.22 52503.94 88888.00 2018-01-14 02:00:44.404 014 11494.96 207.20 52503.93 88888.00 2018-01-14 02:00:44.904 014 11494.95 207.24 52503.90 88888.00 2018-01-14 02:00:45.404 014 11494.90 207.32 52503.90 88888.00 2018-01-14 02:00:45.904 014 11494.88 207.37 52503.91 88888.00 2018-01-14 02:00:46.404 014 11494.88 207.43 52503.90 88888.00 2018-01-14 02:00:46.904 014 11494.86 207.48 52503.88 88888.00 2018-01-14 02:00:47.404 014 11494.84 207.51 52503.90 88888.00 2018-01-14 02:00:47.904 014 11494.81 207.54 52503.90 88888.00 2018-01-14 02:00:48.404 014 11494.78 207.63 52503.89 88888.00 2018-01-14 02:00:48.904 014 11494.79 207.67 52503.85 88888.00 2018-01-14 02:00:49.404 014 11494.82 207.73 52503.82 88888.00 2018-01-14 02:00:49.904 014 11494.81 207.78 52503.80 88888.00 2018-01-14 02:00:50.404 014 11494.80 207.83 52503.82 88888.00 2018-01-14 02:00:50.904 014 11494.79 207.92 52503.80 88888.00 2018-01-14 02:00:51.404 014 11494.73 207.98 52503.77 88888.00 2018-01-14 02:00:51.904 014 11494.72 208.06 52503.77 88888.00 2018-01-14 02:00:52.404 014 11494.73 208.08 52503.76 88888.00 2018-01-14 02:00:52.904 014 11494.71 208.15 52503.77 88888.00 2018-01-14 02:00:53.404 014 11494.75 208.22 52503.70 88888.00 2018-01-14 02:00:53.904 014 11494.73 208.28 52503.73 88888.00 2018-01-14 02:00:54.404 014 11494.66 208.35 52503.78 88888.00 2018-01-14 02:00:54.904 014 11494.59 208.46 52503.76 88888.00 2018-01-14 02:00:55.404 014 11494.59 208.56 52503.73 88888.00 2018-01-14 02:00:55.904 014 11494.54 208.67 52503.72 88888.00 2018-01-14 02:00:56.404 014 11494.58 208.74 52503.70 88888.00 2018-01-14 02:00:56.904 014 11494.62 208.75 52503.70 88888.00 2018-01-14 02:00:57.404 014 11494.62 208.83 52503.69 88888.00 2018-01-14 02:00:57.904 014 11494.63 208.88 52503.69 88888.00 2018-01-14 02:00:58.404 014 11494.62 209.04 52503.71 88888.00 2018-01-14 02:00:58.904 014 11494.59 209.14 52503.71 88888.00 2018-01-14 02:00:59.404 014 11494.54 209.21 52503.72 88888.00 2018-01-14 02:00:59.904 014 11494.57 209.31 52503.70 88888.00 2018-01-14 02:01:00.404 014 11494.58 209.31 52503.68 88888.00 2018-01-14 02:01:00.904 014 11494.58 209.37 52503.66 88888.00 2018-01-14 02:01:01.404 014 11494.59 209.50 52503.64 88888.00 2018-01-14 02:01:01.904 014 11494.55 209.57 52503.62 88888.00 2018-01-14 02:01:02.404 014 11494.52 209.69 52503.59 88888.00 2018-01-14 02:01:02.904 014 11494.55 209.74 52503.55 88888.00 2018-01-14 02:01:03.404 014 11494.59 209.77 52503.54 88888.00 2018-01-14 02:01:03.904 014 11494.60 209.86 52503.53 88888.00 2018-01-14 02:01:04.404 014 11494.59 210.01 52503.53 88888.00 2018-01-14 02:01:04.904 014 11494.59 210.10 52503.53 88888.00 2018-01-14 02:01:05.404 014 11494.57 210.06 52503.49 88888.00 2018-01-14 02:01:05.904 014 11494.57 210.10 52503.50 88888.00 2018-01-14 02:01:06.404 014 11494.60 210.21 52503.46 88888.00 2018-01-14 02:01:06.904 014 11494.68 210.30 52503.45 88888.00 2018-01-14 02:01:07.404 014 11494.75 210.31 52503.44 88888.00 2018-01-14 02:01:07.904 014 11494.79 210.35 52503.41 88888.00 2018-01-14 02:01:08.404 014 11494.79 210.48 52503.40 88888.00 2018-01-14 02:01:08.904 014 11494.82 210.58 52503.40 88888.00 2018-01-14 02:01:09.404 014 11494.84 210.66 52503.43 88888.00 2018-01-14 02:01:09.904 014 11494.81 210.77 52503.41 88888.00 2018-01-14 02:01:10.404 014 11494.86 210.83 52503.38 88888.00 2018-01-14 02:01:10.904 014 11494.89 210.84 52503.35 88888.00 2018-01-14 02:01:11.404 014 11494.95 210.91 52503.35 88888.00 2018-01-14 02:01:11.904 014 11494.97 210.98 52503.36 88888.00 2018-01-14 02:01:12.404 014 11495.01 211.03 52503.35 88888.00 2018-01-14 02:01:12.904 014 11495.03 211.09 52503.35 88888.00 2018-01-14 02:01:13.404 014 11495.03 211.12 52503.32 88888.00 2018-01-14 02:01:13.904 014 11495.06 211.15 52503.32 88888.00 2018-01-14 02:01:14.404 014 11495.10 211.19 52503.32 88888.00 2018-01-14 02:01:14.904 014 11495.11 211.25 52503.28 88888.00 2018-01-14 02:01:15.404 014 11495.15 211.32 52503.26 88888.00 2018-01-14 02:01:15.904 014 11495.17 211.36 52503.26 88888.00 2018-01-14 02:01:16.404 014 11495.24 211.41 52503.25 88888.00 2018-01-14 02:01:16.904 014 11495.31 211.45 52503.25 88888.00 2018-01-14 02:01:17.404 014 11495.30 211.45 52503.23 88888.00 2018-01-14 02:01:17.904 014 11495.32 211.49 52503.26 88888.00 2018-01-14 02:01:18.404 014 11495.32 211.57 52503.27 88888.00 2018-01-14 02:01:18.904 014 11495.33 211.60 52503.26 88888.00 2018-01-14 02:01:19.404 014 11495.34 211.60 52503.28 88888.00 2018-01-14 02:01:19.904 014 11495.34 211.67 52503.26 88888.00 2018-01-14 02:01:20.404 014 11495.39 211.68 52503.25 88888.00 2018-01-14 02:01:20.904 014 11495.41 211.71 52503.24 88888.00 2018-01-14 02:01:21.404 014 11495.38 211.77 52503.28 88888.00 2018-01-14 02:01:21.904 014 11495.38 211.84 52503.31 88888.00 2018-01-14 02:01:22.404 014 11495.40 211.81 52503.28 88888.00 2018-01-14 02:01:22.904 014 11495.38 211.83 52503.31 88888.00 2018-01-14 02:01:23.404 014 11495.43 211.90 52503.28 88888.00 2018-01-14 02:01:23.904 014 11495.39 211.93 52503.28 88888.00 2018-01-14 02:01:24.404 014 11495.36 211.96 52503.31 88888.00 2018-01-14 02:01:24.904 014 11495.34 211.96 52503.28 88888.00 2018-01-14 02:01:25.404 014 11495.40 211.96 52503.28 88888.00 2018-01-14 02:01:25.904 014 11495.38 212.04 52503.28 88888.00 2018-01-14 02:01:26.404 014 11495.36 212.10 52503.27 88888.00 2018-01-14 02:01:26.904 014 11495.40 212.09 52503.24 88888.00 2018-01-14 02:01:27.404 014 11495.41 212.13 52503.26 88888.00 2018-01-14 02:01:27.904 014 11495.42 212.15 52503.26 88888.00 2018-01-14 02:01:28.404 014 11495.48 212.14 52503.29 88888.00 2018-01-14 02:01:28.904 014 11495.50 212.08 52503.24 88888.00 2018-01-14 02:01:29.404 014 11495.46 212.10 52503.18 88888.00 2018-01-14 02:01:29.904 014 11495.49 212.21 52503.22 88888.00 2018-01-14 02:01:30.404 014 11495.49 212.24 52503.26 88888.00 2018-01-14 02:01:30.904 014 11495.48 212.19 52503.27 88888.00 2018-01-14 02:01:31.404 014 11495.52 212.24 52503.25 88888.00 2018-01-14 02:01:31.904 014 11495.52 212.33 52503.23 88888.00 2018-01-14 02:01:32.404 014 11495.55 212.32 52503.24 88888.00 2018-01-14 02:01:32.904 014 11495.51 212.31 52503.25 88888.00 2018-01-14 02:01:33.404 014 11495.49 212.32 52503.23 88888.00 2018-01-14 02:01:33.904 014 11495.52 212.33 52503.19 88888.00 2018-01-14 02:01:34.404 014 11495.54 212.36 52503.18 88888.00 2018-01-14 02:01:34.904 014 11495.55 212.32 52503.19 88888.00 2018-01-14 02:01:35.404 014 11495.58 212.24 52503.17 88888.00 2018-01-14 02:01:35.904 014 11495.59 212.23 52503.15 88888.00 2018-01-14 02:01:36.404 014 11495.56 212.24 52503.17 88888.00 2018-01-14 02:01:36.904 014 11495.50 212.24 52503.17 88888.00 2018-01-14 02:01:37.404 014 11495.47 212.31 52503.16 88888.00 2018-01-14 02:01:37.904 014 11495.52 212.31 52503.13 88888.00 2018-01-14 02:01:38.404 014 11495.57 212.28 52503.14 88888.00 2018-01-14 02:01:38.904 014 11495.56 212.23 52503.14 88888.00 2018-01-14 02:01:39.404 014 11495.60 212.25 52503.11 88888.00 2018-01-14 02:01:39.904 014 11495.65 212.31 52503.08 88888.00 2018-01-14 02:01:40.404 014 11495.64 212.32 52503.07 88888.00 2018-01-14 02:01:40.904 014 11495.58 212.27 52503.13 88888.00 2018-01-14 02:01:41.404 014 11495.59 212.27 52503.17 88888.00 2018-01-14 02:01:41.904 014 11495.58 212.25 52503.14 88888.00 2018-01-14 02:01:42.404 014 11495.58 212.25 52503.13 88888.00 2018-01-14 02:01:42.904 014 11495.58 212.18 52503.11 88888.00 2018-01-14 02:01:43.404 014 11495.61 212.17 52503.14 88888.00 2018-01-14 02:01:43.904 014 11495.59 212.24 52503.16 88888.00 2018-01-14 02:01:44.404 014 11495.58 212.22 52503.09 88888.00 2018-01-14 02:01:44.904 014 11495.60 212.12 52503.09 88888.00 2018-01-14 02:01:45.404 014 11495.65 212.14 52503.13 88888.00 2018-01-14 02:01:45.904 014 11495.65 212.09 52503.11 88888.00 2018-01-14 02:01:46.404 014 11495.58 212.08 52503.14 88888.00 2018-01-14 02:01:46.904 014 11495.58 212.12 52503.15 88888.00 2018-01-14 02:01:47.404 014 11495.61 212.13 52503.16 88888.00 2018-01-14 02:01:47.904 014 11495.58 212.07 52503.13 88888.00 2018-01-14 02:01:48.404 014 11495.59 212.06 52503.10 88888.00 2018-01-14 02:01:48.904 014 11495.59 212.04 52503.10 88888.00 2018-01-14 02:01:49.404 014 11495.59 212.04 52503.10 88888.00 2018-01-14 02:01:49.904 014 11495.60 211.97 52503.10 88888.00 2018-01-14 02:01:50.404 014 11495.60 211.97 52503.14 88888.00 2018-01-14 02:01:50.904 014 11495.57 211.93 52503.14 88888.00 2018-01-14 02:01:51.404 014 11495.56 211.89 52503.14 88888.00 2018-01-14 02:01:51.904 014 11495.55 211.88 52503.13 88888.00 2018-01-14 02:01:52.404 014 11495.54 211.85 52503.15 88888.00 2018-01-14 02:01:52.904 014 11495.55 211.78 52503.15 88888.00 2018-01-14 02:01:53.404 014 11495.55 211.71 52503.09 88888.00 2018-01-14 02:01:53.904 014 11495.58 211.70 52503.09 88888.00 2018-01-14 02:01:54.404 014 11495.57 211.68 52503.11 88888.00 2018-01-14 02:01:54.904 014 11495.55 211.70 52503.11 88888.00 2018-01-14 02:01:55.404 014 11495.54 211.64 52503.10 88888.00 2018-01-14 02:01:55.904 014 11495.55 211.58 52503.08 88888.00 2018-01-14 02:01:56.404 014 11495.57 211.55 52503.05 88888.00 2018-01-14 02:01:56.904 014 11495.56 211.54 52503.03 88888.00 2018-01-14 02:01:57.404 014 11495.60 211.51 52503.03 88888.00 2018-01-14 02:01:57.904 014 11495.58 211.50 52503.05 88888.00 2018-01-14 02:01:58.404 014 11495.54 211.54 52503.08 88888.00 2018-01-14 02:01:58.904 014 11495.54 211.50 52503.08 88888.00 2018-01-14 02:01:59.404 014 11495.57 211.44 52503.03 88888.00 2018-01-14 02:01:59.904 014 11495.52 211.40 52503.05 88888.00 2018-01-14 02:02:00.404 014 11495.49 211.38 52503.06 88888.00 2018-01-14 02:02:00.904 014 11495.54 211.39 52503.03 88888.00 2018-01-14 02:02:01.404 014 11495.61 211.42 52503.00 88888.00 2018-01-14 02:02:01.904 014 11495.61 211.42 52502.99 88888.00 2018-01-14 02:02:02.404 014 11495.63 211.37 52502.96 88888.00 2018-01-14 02:02:02.904 014 11495.61 211.32 52503.00 88888.00 2018-01-14 02:02:03.404 014 11495.66 211.31 52503.05 88888.00 2018-01-14 02:02:03.904 014 11495.65 211.30 52503.03 88888.00 2018-01-14 02:02:04.404 014 11495.60 211.26 52503.06 88888.00 2018-01-14 02:02:04.904 014 11495.68 211.25 52503.03 88888.00 2018-01-14 02:02:05.404 014 11495.68 211.22 52503.01 88888.00 2018-01-14 02:02:05.904 014 11495.69 211.17 52502.97 88888.00 2018-01-14 02:02:06.404 014 11495.69 211.16 52502.94 88888.00 2018-01-14 02:02:06.904 014 11495.69 211.17 52502.99 88888.00 2018-01-14 02:02:07.404 014 11495.73 211.12 52503.02 88888.00 2018-01-14 02:02:07.904 014 11495.81 211.11 52503.08 88888.00 2018-01-14 02:02:08.404 014 11495.80 211.13 52503.07 88888.00 2018-01-14 02:02:08.904 014 11495.78 211.08 52503.03 88888.00 2018-01-14 02:02:09.404 014 11495.83 211.06 52503.02 88888.00 2018-01-14 02:02:09.904 014 11495.87 211.07 52502.98 88888.00 2018-01-14 02:02:10.404 014 11495.81 211.01 52502.99 88888.00 2018-01-14 02:02:10.904 014 11495.81 211.02 52503.02 88888.00 2018-01-14 02:02:11.404 014 11495.81 211.07 52503.01 88888.00 2018-01-14 02:02:11.904 014 11495.86 210.99 52502.98 88888.00 2018-01-14 02:02:12.404 014 11495.92 210.99 52502.99 88888.00 2018-01-14 02:02:12.904 014 11495.95 211.06 52502.98 88888.00 2018-01-14 02:02:13.404 014 11495.93 211.05 52502.97 88888.00 2018-01-14 02:02:13.904 014 11495.90 211.05 52502.98 88888.00 2018-01-14 02:02:14.404 014 11495.89 210.99 52503.00 88888.00 2018-01-14 02:02:14.904 014 11495.89 210.98 52503.00 88888.00 2018-01-14 02:02:15.405 014 11495.95 210.96 52502.94 88888.00 2018-01-14 02:02:15.905 014 11495.96 210.95 52502.99 88888.00 2018-01-14 02:02:16.405 014 11495.98 210.95 52502.97 88888.00 2018-01-14 02:02:16.905 014 11495.99 210.91 52502.94 88888.00 2018-01-14 02:02:17.405 014 11495.95 210.91 52502.99 88888.00 2018-01-14 02:02:17.905 014 11495.98 210.96 52503.02 88888.00 2018-01-14 02:02:18.405 014 11495.94 210.95 52503.02 88888.00 2018-01-14 02:02:18.905 014 11496.00 210.92 52503.01 88888.00 2018-01-14 02:02:19.405 014 11496.04 210.90 52503.03 88888.00 2018-01-14 02:02:19.905 014 11496.06 210.88 52503.02 88888.00 2018-01-14 02:02:20.405 014 11496.10 210.91 52503.03 88888.00 2018-01-14 02:02:20.905 014 11496.10 210.90 52503.05 88888.00 2018-01-14 02:02:21.405 014 11496.09 210.89 52503.06 88888.00 2018-01-14 02:02:21.905 014 11496.06 210.88 52503.07 88888.00 2018-01-14 02:02:22.405 014 11496.13 210.89 52503.11 88888.00 2018-01-14 02:02:22.905 014 11496.12 210.89 52503.15 88888.00 2018-01-14 02:02:23.405 014 11496.06 210.90 52503.16 88888.00 2018-01-14 02:02:23.905 014 11496.03 210.89 52503.15 88888.00 2018-01-14 02:02:24.405 014 11496.07 210.90 52503.17 88888.00 2018-01-14 02:02:24.905 014 11496.08 210.88 52503.18 88888.00 2018-01-14 02:02:25.405 014 11496.08 210.89 52503.17 88888.00 2018-01-14 02:02:25.905 014 11496.06 210.88 52503.18 88888.00 2018-01-14 02:02:26.405 014 11496.03 210.88 52503.16 88888.00 2018-01-14 02:02:26.905 014 11496.03 210.89 52503.17 88888.00 2018-01-14 02:02:27.405 014 11496.04 210.90 52503.20 88888.00 2018-01-14 02:02:27.905 014 11496.01 210.88 52503.25 88888.00 2018-01-14 02:02:28.405 014 11496.04 210.87 52503.28 88888.00 2018-01-14 02:02:28.905 014 11496.07 210.87 52503.28 88888.00 2018-01-14 02:02:29.405 014 11496.07 210.88 52503.34 88888.00 2018-01-14 02:02:29.905 014 11496.04 210.84 52503.35 88888.00 2018-01-14 02:02:30.405 014 11496.00 210.81 52503.41 88888.00 2018-01-14 02:02:30.905 014 11496.01 210.81 52503.44 88888.00 2018-01-14 02:02:31.405 014 11496.06 210.81 52503.44 88888.00 2018-01-14 02:02:31.905 014 11496.07 210.80 52503.47 88888.00 2018-01-14 02:02:32.405 014 11496.07 210.81 52503.51 88888.00 2018-01-14 02:02:32.905 014 11496.07 210.79 52503.54 88888.00 2018-01-14 02:02:33.405 014 11496.01 210.72 52503.55 88888.00 2018-01-14 02:02:33.905 014 11495.96 210.73 52503.54 88888.00 2018-01-14 02:02:34.405 014 11495.93 210.73 52503.62 88888.00 2018-01-14 02:02:34.905 014 11495.94 210.74 52503.64 88888.00 2018-01-14 02:02:35.405 014 11495.96 210.74 52503.62 88888.00 2018-01-14 02:02:35.905 014 11495.94 210.71 52503.63 88888.00 2018-01-14 02:02:36.405 014 11495.91 210.68 52503.70 88888.00 2018-01-14 02:02:36.905 014 11495.83 210.72 52503.72 88888.00 2018-01-14 02:02:37.405 014 11495.78 210.71 52503.76 88888.00 2018-01-14 02:02:37.905 014 11495.80 210.67 52503.78 88888.00 2018-01-14 02:02:38.405 014 11495.69 210.62 52503.84 88888.00 2018-01-14 02:02:38.905 014 11495.65 210.64 52503.85 88888.00 2018-01-14 02:02:39.405 014 11495.60 210.66 52503.88 88888.00 2018-01-14 02:02:39.905 014 11495.58 210.66 52503.89 88888.00 2018-01-14 02:02:40.405 014 11495.51 210.61 52503.89 88888.00 2018-01-14 02:02:40.905 014 11495.50 210.63 52503.90 88888.00 2018-01-14 02:02:41.405 014 11495.49 210.64 52503.95 88888.00 2018-01-14 02:02:41.905 014 11495.49 210.72 52503.97 88888.00 2018-01-14 02:02:42.405 014 11495.46 210.71 52503.99 88888.00 2018-01-14 02:02:42.905 014 11495.41 210.70 52504.06 88888.00 2018-01-14 02:02:43.405 014 11495.36 210.69 52504.06 88888.00 2018-01-14 02:02:43.905 014 11495.34 210.69 52504.05 88888.00 2018-01-14 02:02:44.405 014 11495.30 210.73 52504.12 88888.00 2018-01-14 02:02:44.905 014 11495.31 210.79 52504.16 88888.00 2018-01-14 02:02:45.405 014 11495.30 210.74 52504.16 88888.00 2018-01-14 02:02:45.905 014 11495.32 210.73 52504.22 88888.00 2018-01-14 02:02:46.405 014 11495.22 210.77 52504.28 88888.00 2018-01-14 02:02:46.905 014 11495.14 210.81 52504.33 88888.00 2018-01-14 02:02:47.405 014 11495.12 210.87 52504.34 88888.00 2018-01-14 02:02:47.905 014 11495.08 210.89 52504.37 88888.00 2018-01-14 02:02:48.405 014 11495.04 210.88 52504.43 88888.00 2018-01-14 02:02:48.905 014 11494.94 210.90 52504.45 88888.00 2018-01-14 02:02:49.405 014 11494.92 210.91 52504.45 88888.00 2018-01-14 02:02:49.905 014 11494.94 210.91 52504.45 88888.00 2018-01-14 02:02:50.405 014 11494.97 210.91 52504.41 88888.00 2018-01-14 02:02:50.905 014 11494.94 210.97 52504.43 88888.00 2018-01-14 02:02:51.405 014 11494.87 210.99 52504.49 88888.00 2018-01-14 02:02:51.905 014 11494.85 211.03 52504.50 88888.00 2018-01-14 02:02:52.405 014 11494.81 211.01 52504.52 88888.00 2018-01-14 02:02:52.905 014 11494.75 211.02 52504.56 88888.00 2018-01-14 02:02:53.405 014 11494.73 210.99 52504.58 88888.00 2018-01-14 02:02:53.905 014 11494.77 211.02 52504.61 88888.00 2018-01-14 02:02:54.405 014 11494.73 211.10 52504.67 88888.00 2018-01-14 02:02:54.905 014 11494.63 211.16 52504.70 88888.00 2018-01-14 02:02:55.405 014 11494.64 211.13 52504.67 88888.00 2018-01-14 02:02:55.905 014 11494.66 211.15 52504.69 88888.00 2018-01-14 02:02:56.405 014 11494.67 211.16 52504.70 88888.00 2018-01-14 02:02:56.905 014 11494.64 211.18 52504.73 88888.00 2018-01-14 02:02:57.405 014 11494.62 211.22 52504.75 88888.00 2018-01-14 02:02:57.905 014 11494.61 211.25 52504.79 88888.00 2018-01-14 02:02:58.405 014 11494.58 211.26 52504.79 88888.00 2018-01-14 02:02:58.905 014 11494.52 211.30 52504.78 88888.00 2018-01-14 02:02:59.405 014 11494.52 211.34 52504.76 88888.00 2018-01-14 02:02:59.905 014 11494.52 211.30 52504.75 88888.00 2018-01-14 02:03:00.405 014 11494.52 211.27 52504.76 88888.00 2018-01-14 02:03:00.905 014 11494.49 211.29 52504.78 88888.00 2018-01-14 02:03:01.405 014 11494.47 211.27 52504.79 88888.00 2018-01-14 02:03:01.905 014 11494.50 211.29 52504.81 88888.00 2018-01-14 02:03:02.405 014 11494.47 211.41 52504.86 88888.00 2018-01-14 02:03:02.905 014 11494.45 211.44 52504.88 88888.00 2018-01-14 02:03:03.405 014 11494.47 211.45 52504.87 88888.00 2018-01-14 02:03:03.905 014 11494.42 211.50 52504.92 88888.00 2018-01-14 02:03:04.405 014 11494.42 211.51 52504.92 88888.00 2018-01-14 02:03:04.905 014 11494.42 211.57 52504.94 88888.00 2018-01-14 02:03:05.405 014 11494.43 211.60 52504.95 88888.00 2018-01-14 02:03:05.905 014 11494.45 211.57 52504.91 88888.00 2018-01-14 02:03:06.405 014 11494.45 211.58 52504.92 88888.00 2018-01-14 02:03:06.905 014 11494.47 211.65 52504.93 88888.00 2018-01-14 02:03:07.405 014 11494.46 211.66 52504.95 88888.00 2018-01-14 02:03:07.905 014 11494.42 211.69 52504.99 88888.00 2018-01-14 02:03:08.405 014 11494.41 211.70 52504.98 88888.00 2018-01-14 02:03:08.905 014 11494.41 211.74 52504.92 88888.00 2018-01-14 02:03:09.405 014 11494.44 211.75 52504.92 88888.00 2018-01-14 02:03:09.905 014 11494.38 211.77 52504.95 88888.00 2018-01-14 02:03:10.405 014 11494.40 211.79 52504.98 88888.00 2018-01-14 02:03:10.905 014 11494.46 211.81 52504.98 88888.00 2018-01-14 02:03:11.405 014 11494.50 211.84 52504.98 88888.00 2018-01-14 02:03:11.905 014 11494.51 211.81 52505.00 88888.00 2018-01-14 02:03:12.405 014 11494.47 211.86 52504.99 88888.00 2018-01-14 02:03:12.905 014 11494.45 211.94 52505.00 88888.00 2018-01-14 02:03:13.405 014 11494.47 211.97 52505.01 88888.00 2018-01-14 02:03:13.905 014 11494.47 212.03 52505.00 88888.00 2018-01-14 02:03:14.405 014 11494.51 212.03 52504.98 88888.00 2018-01-14 02:03:14.905 014 11494.57 212.10 52504.98 88888.00 2018-01-14 02:03:15.405 014 11494.55 212.14 52504.95 88888.00 2018-01-14 02:03:15.905 014 11494.60 212.14 52504.94 88888.00 2018-01-14 02:03:16.405 014 11494.67 212.14 52504.95 88888.00 2018-01-14 02:03:16.905 014 11494.68 212.22 52504.93 88888.00 2018-01-14 02:03:17.405 014 11494.71 212.19 52504.90 88888.00 2018-01-14 02:03:17.905 014 11494.69 212.23 52504.91 88888.00 2018-01-14 02:03:18.405 014 11494.75 212.22 52504.90 88888.00 2018-01-14 02:03:18.905 014 11494.79 212.21 52504.88 88888.00 2018-01-14 02:03:19.405 014 11494.84 212.18 52504.90 88888.00 2018-01-14 02:03:19.905 014 11494.85 212.18 52504.86 88888.00 2018-01-14 02:03:20.405 014 11494.88 212.25 52504.84 88888.00 2018-01-14 02:03:20.905 014 11494.95 212.29 52504.76 88888.00 2018-01-14 02:03:21.405 014 11495.03 212.32 52504.72 88888.00 2018-01-14 02:03:21.905 014 11495.01 212.28 52504.74 88888.00 2018-01-14 02:03:22.405 014 11495.05 212.31 52504.75 88888.00 2018-01-14 02:03:22.905 014 11495.07 212.34 52504.81 88888.00 2018-01-14 02:03:23.405 014 11495.10 212.38 52504.77 88888.00 2018-01-14 02:03:23.905 014 11495.13 212.37 52504.79 88888.00 2018-01-14 02:03:24.405 014 11495.12 212.38 52504.73 88888.00 2018-01-14 02:03:24.905 014 11495.13 212.38 52504.72 88888.00 2018-01-14 02:03:25.405 014 11495.17 212.42 52504.72 88888.00 2018-01-14 02:03:25.905 014 11495.25 212.43 52504.64 88888.00 2018-01-14 02:03:26.405 014 11495.24 212.46 52504.63 88888.00 2018-01-14 02:03:26.905 014 11495.30 212.46 52504.64 88888.00 2018-01-14 02:03:27.405 014 11495.28 212.52 52504.63 88888.00 2018-01-14 02:03:27.905 014 11495.28 212.57 52504.65 88888.00 2018-01-14 02:03:28.405 014 11495.41 212.61 52504.59 88888.00 2018-01-14 02:03:28.905 014 11495.39 212.60 52504.58 88888.00 2018-01-14 02:03:29.405 014 11495.45 212.58 52504.54 88888.00 2018-01-14 02:03:29.905 014 11495.51 212.60 52504.52 88888.00 2018-01-14 02:03:30.405 014 11495.58 212.57 52504.56 88888.00 2018-01-14 02:03:30.905 014 11495.61 212.56 52504.52 88888.00 2018-01-14 02:03:31.405 014 11495.66 212.55 52504.47 88888.00 2018-01-14 02:03:31.905 014 11495.73 212.63 52504.48 88888.00 2018-01-14 02:03:32.405 014 11495.75 212.66 52504.46 88888.00 2018-01-14 02:03:32.905 014 11495.74 212.70 52504.47 88888.00 2018-01-14 02:03:33.405 014 11495.78 212.66 52504.47 88888.00 2018-01-14 02:03:33.905 014 11495.86 212.64 52504.40 88888.00 2018-01-14 02:03:34.405 014 11495.87 212.68 52504.38 88888.00 2018-01-14 02:03:34.905 014 11495.87 212.72 52504.33 88888.00 2018-01-14 02:03:35.405 014 11495.96 212.67 52504.32 88888.00 2018-01-14 02:03:35.905 014 11496.01 212.65 52504.30 88888.00 2018-01-14 02:03:36.405 014 11496.07 212.66 52504.26 88888.00 2018-01-14 02:03:36.905 014 11496.16 212.67 52504.22 88888.00 2018-01-14 02:03:37.405 014 11496.20 212.65 52504.19 88888.00 2018-01-14 02:03:37.905 014 11496.18 212.66 52504.20 88888.00 2018-01-14 02:03:38.405 014 11496.22 212.67 52504.16 88888.00 2018-01-14 02:03:38.905 014 11496.28 212.62 52504.15 88888.00 2018-01-14 02:03:39.405 014 11496.36 212.62 52504.14 88888.00 2018-01-14 02:03:39.905 014 11496.35 212.61 52504.13 88888.00 2018-01-14 02:03:40.405 014 11496.38 212.60 52504.11 88888.00 2018-01-14 02:03:40.905 014 11496.44 212.63 52504.10 88888.00 2018-01-14 02:03:41.405 014 11496.45 212.62 52504.03 88888.00 2018-01-14 02:03:41.905 014 11496.51 212.64 52504.03 88888.00 2018-01-14 02:03:42.405 014 11496.59 212.63 52504.03 88888.00 2018-01-14 02:03:42.905 014 11496.60 212.62 52503.99 88888.00 2018-01-14 02:03:43.405 014 11496.66 212.54 52503.98 88888.00 2018-01-14 02:03:43.905 014 11496.74 212.52 52503.98 88888.00 2018-01-14 02:03:44.405 014 11496.73 212.51 52503.96 88888.00 2018-01-14 02:03:44.905 014 11496.69 212.51 52504.01 88888.00 2018-01-14 02:03:45.405 014 11496.73 212.50 52504.02 88888.00 2018-01-14 02:03:45.905 014 11496.79 212.46 52503.98 88888.00 2018-01-14 02:03:46.405 014 11496.85 212.45 52503.94 88888.00 2018-01-14 02:03:46.905 014 11496.88 212.46 52503.93 88888.00 2018-01-14 02:03:47.405 014 11496.92 212.43 52503.88 88888.00 2018-01-14 02:03:47.905 014 11496.97 212.45 52503.89 88888.00 2018-01-14 02:03:48.405 014 11497.04 212.43 52503.91 88888.00 2018-01-14 02:03:48.905 014 11497.04 212.39 52503.90 88888.00 2018-01-14 02:03:49.405 014 11496.99 212.37 52503.90 88888.00 2018-01-14 02:03:49.905 014 11497.06 212.35 52503.87 88888.00 2018-01-14 02:03:50.405 014 11497.10 212.35 52503.84 88888.00 2018-01-14 02:03:50.905 014 11497.12 212.34 52503.78 88888.00 2018-01-14 02:03:51.405 014 11497.10 212.35 52503.76 88888.00 2018-01-14 02:03:51.905 014 11497.12 212.33 52503.76 88888.00 2018-01-14 02:03:52.405 014 11497.14 212.34 52503.78 88888.00 2018-01-14 02:03:52.905 014 11497.08 212.33 52503.79 88888.00 2018-01-14 02:03:53.405 014 11497.10 212.26 52503.77 88888.00 2018-01-14 02:03:53.905 014 11497.10 212.26 52503.75 88888.00 2018-01-14 02:03:54.405 014 11497.07 212.19 52503.75 88888.00 2018-01-14 02:03:54.905 014 11497.06 212.14 52503.82 88888.00 2018-01-14 02:03:55.405 014 11497.04 212.15 52503.84 88888.00 2018-01-14 02:03:55.905 014 11497.12 212.10 52503.86 88888.00 2018-01-14 02:03:56.405 014 11497.16 212.06 52503.87 88888.00 2018-01-14 02:03:56.905 014 11497.17 212.02 52503.81 88888.00 2018-01-14 02:03:57.405 014 11497.16 211.98 52503.84 88888.00 2018-01-14 02:03:57.905 014 11497.14 211.96 52503.81 88888.00 2018-01-14 02:03:58.405 014 11497.16 211.94 52503.79 88888.00 2018-01-14 02:03:58.905 014 11497.24 211.89 52503.80 88888.00 2018-01-14 02:03:59.405 014 11497.27 211.86 52503.81 88888.00 2018-01-14 02:03:59.905 014 11497.24 211.89 52503.81 88888.00 2018-01-14 02:04:00.405 014 11497.25 211.87 52503.75 88888.00 2018-01-14 02:04:00.905 014 11497.25 211.81 52503.71 88888.00 2018-01-14 02:04:01.405 014 11497.27 211.79 52503.72 88888.00 2018-01-14 02:04:01.905 014 11497.29 211.77 52503.73 88888.00 2018-01-14 02:04:02.405 014 11497.27 211.74 52503.71 88888.00 2018-01-14 02:04:02.905 014 11497.29 211.66 52503.66 88888.00 2018-01-14 02:04:03.405 014 11497.25 211.60 52503.63 88888.00 2018-01-14 02:04:03.905 014 11497.27 211.58 52503.66 88888.00 2018-01-14 02:04:04.405 014 11497.23 211.61 52503.64 88888.00 2018-01-14 02:04:04.905 014 11497.18 211.56 52503.62 88888.00 2018-01-14 02:04:05.405 014 11497.18 211.55 52503.62 88888.00 2018-01-14 02:04:05.905 014 11497.16 211.45 52503.59 88888.00 2018-01-14 02:04:06.405 014 11497.18 211.41 52503.59 88888.00 2018-01-14 02:04:06.905 014 11497.23 211.39 52503.54 88888.00 2018-01-14 02:04:07.405 014 11497.23 211.28 52503.53 88888.00 2018-01-14 02:04:07.905 014 11497.17 211.26 52503.58 88888.00 2018-01-14 02:04:08.405 014 11497.21 211.26 52503.55 88888.00 2018-01-14 02:04:08.905 014 11497.18 211.24 52503.52 88888.00 2018-01-14 02:04:09.405 014 11497.18 211.20 52503.52 88888.00 2018-01-14 02:04:09.905 014 11497.13 211.18 52503.54 88888.00 2018-01-14 02:04:10.405 014 11497.15 211.20 52503.54 88888.00 2018-01-14 02:04:10.905 014 11497.21 211.20 52503.52 88888.00 2018-01-14 02:04:11.405 014 11497.20 211.12 52503.49 88888.00 2018-01-14 02:04:11.905 014 11497.21 211.09 52503.47 88888.00 2018-01-14 02:04:12.405 014 11497.25 211.12 52503.41 88888.00 2018-01-14 02:04:12.905 014 11497.29 211.10 52503.38 88888.00 2018-01-14 02:04:13.405 014 11497.29 211.02 52503.36 88888.00 2018-01-14 02:04:13.905 014 11497.30 210.97 52503.37 88888.00 2018-01-14 02:04:14.405 014 11497.29 210.98 52503.41 88888.00 2018-01-14 02:04:14.905 014 11497.26 210.96 52503.41 88888.00 2018-01-14 02:04:15.405 014 11497.25 210.90 52503.36 88888.00 2018-01-14 02:04:15.905 014 11497.22 210.84 52503.35 88888.00 2018-01-14 02:04:16.405 014 11497.24 210.82 52503.37 88888.00 2018-01-14 02:04:16.905 014 11497.23 210.79 52503.32 88888.00 2018-01-14 02:04:17.405 014 11497.24 210.74 52503.28 88888.00 2018-01-14 02:04:17.905 014 11497.20 210.69 52503.29 88888.00 2018-01-14 02:04:18.405 014 11497.16 210.68 52503.24 88888.00 2018-01-14 02:04:18.905 014 11497.13 210.64 52503.20 88888.00 2018-01-14 02:04:19.405 014 11497.08 210.63 52503.20 88888.00 2018-01-14 02:04:19.905 014 11497.09 210.63 52503.22 88888.00 2018-01-14 02:04:20.405 014 11497.13 210.59 52503.17 88888.00 2018-01-14 02:04:20.905 014 11497.09 210.54 52503.15 88888.00 2018-01-14 02:04:21.405 014 11497.13 210.51 52503.14 88888.00 2018-01-14 02:04:21.905 014 11497.21 210.49 52503.11 88888.00 2018-01-14 02:04:22.405 014 11497.18 210.45 52503.10 88888.00 2018-01-14 02:04:22.905 014 11497.15 210.45 52503.13 88888.00 2018-01-14 02:04:23.405 014 11497.12 210.42 52503.13 88888.00 2018-01-14 02:04:23.905 014 11497.10 210.35 52503.06 88888.00 2018-01-14 02:04:24.405 014 11497.16 210.32 52503.09 88888.00 2018-01-14 02:04:24.905 014 11497.14 210.28 52503.07 88888.00 2018-01-14 02:04:25.405 014 11497.08 210.25 52503.01 88888.00 2018-01-14 02:04:25.905 014 11497.08 210.23 52502.97 88888.00 2018-01-14 02:04:26.405 014 11497.12 210.22 52502.94 88888.00 2018-01-14 02:04:26.905 014 11497.15 210.14 52502.93 88888.00 2018-01-14 02:04:27.405 014 11497.16 210.11 52502.90 88888.00 2018-01-14 02:04:27.905 014 11497.16 210.08 52502.88 88888.00 2018-01-14 02:04:28.405 014 11497.14 210.09 52502.90 88888.00 2018-01-14 02:04:28.905 014 11497.10 210.04 52502.90 88888.00 2018-01-14 02:04:29.405 014 11497.17 209.96 52502.91 88888.00 2018-01-14 02:04:29.905 014 11497.20 209.96 52502.87 88888.00 2018-01-14 02:04:30.405 014 11497.17 209.94 52502.85 88888.00 2018-01-14 02:04:30.905 014 11497.17 209.89 52502.84 88888.00 2018-01-14 02:04:31.405 014 11497.23 209.80 52502.78 88888.00 2018-01-14 02:04:31.905 014 11497.26 209.75 52502.74 88888.00 2018-01-14 02:04:32.405 014 11497.25 209.71 52502.72 88888.00 2018-01-14 02:04:32.905 014 11497.29 209.67 52502.73 88888.00 2018-01-14 02:04:33.405 014 11497.29 209.65 52502.72 88888.00 2018-01-14 02:04:33.905 014 11497.33 209.57 52502.70 88888.00 2018-01-14 02:04:34.405 014 11497.34 209.53 52502.66 88888.00 2018-01-14 02:04:34.905 014 11497.38 209.47 52502.60 88888.00 2018-01-14 02:04:35.405 014 11497.38 209.47 52502.57 88888.00 2018-01-14 02:04:35.905 014 11497.35 209.42 52502.54 88888.00 2018-01-14 02:04:36.405 014 11497.34 209.33 52502.56 88888.00 2018-01-14 02:04:36.905 014 11497.36 209.28 52502.55 88888.00 2018-01-14 02:04:37.405 014 11497.33 209.22 52502.55 88888.00 2018-01-14 02:04:37.905 014 11497.29 209.15 52502.49 88888.00 2018-01-14 02:04:38.405 014 11497.24 209.07 52502.47 88888.00 2018-01-14 02:04:38.905 014 11497.22 209.00 52502.47 88888.00 2018-01-14 02:04:39.405 014 11497.30 208.90 52502.43 88888.00 2018-01-14 02:04:39.905 014 11497.35 208.87 52502.40 88888.00 2018-01-14 02:04:40.405 014 11497.41 208.84 52502.36 88888.00 2018-01-14 02:04:40.905 014 11497.38 208.78 52502.35 88888.00 2018-01-14 02:04:41.405 014 11497.38 208.79 52502.36 88888.00 2018-01-14 02:04:41.905 014 11497.39 208.75 52502.37 88888.00 2018-01-14 02:04:42.405 014 11497.39 208.70 52502.35 88888.00 2018-01-14 02:04:42.905 014 11497.43 208.61 52502.34 88888.00 2018-01-14 02:04:43.405 014 11497.44 208.60 52502.30 88888.00 2018-01-14 02:04:43.905 014 11497.41 208.56 52502.25 88888.00 2018-01-14 02:04:44.405 014 11497.44 208.49 52502.22 88888.00 2018-01-14 02:04:44.905 014 11497.47 208.38 52502.18 88888.00 2018-01-14 02:04:45.405 014 11497.51 208.31 52502.10 88888.00 2018-01-14 02:04:45.905 014 11497.57 208.34 52502.14 88888.00 2018-01-14 02:04:46.405 014 11497.54 208.29 52502.16 88888.00 2018-01-14 02:04:46.905 014 11497.57 208.24 52502.14 88888.00 2018-01-14 02:04:47.405 014 11497.58 208.16 52502.09 88888.00 2018-01-14 02:04:47.905 014 11497.58 208.12 52502.09 88888.00 2018-01-14 02:04:48.405 014 11497.65 208.12 52502.06 88888.00 2018-01-14 02:04:48.905 014 11497.66 208.10 52502.03 88888.00 2018-01-14 02:04:49.405 014 11497.70 208.06 52501.96 88888.00 2018-01-14 02:04:49.905 014 11497.65 207.97 52501.92 88888.00 2018-01-14 02:04:50.406 014 11497.67 207.95 52501.91 88888.00 2018-01-14 02:04:50.906 014 11497.64 207.93 52501.90 88888.00 2018-01-14 02:04:51.406 014 11497.66 207.92 52501.90 88888.00 2018-01-14 02:04:51.906 014 11497.64 207.87 52501.93 88888.00 2018-01-14 02:04:52.406 014 11497.67 207.85 52501.91 88888.00 2018-01-14 02:04:52.906 014 11497.70 207.82 52501.88 88888.00 2018-01-14 02:04:53.406 014 11497.70 207.77 52501.90 88888.00 2018-01-14 02:04:53.906 014 11497.75 207.72 52501.88 88888.00 2018-01-14 02:04:54.406 014 11497.71 207.66 52501.86 88888.00 2018-01-14 02:04:54.906 014 11497.77 207.61 52501.85 88888.00 2018-01-14 02:04:55.406 014 11497.76 207.59 52501.85 88888.00 2018-01-14 02:04:55.906 014 11497.80 207.56 52501.82 88888.00 2018-01-14 02:04:56.406 014 11497.84 207.56 52501.79 88888.00 2018-01-14 02:04:56.906 014 11497.83 207.53 52501.79 88888.00 2018-01-14 02:04:57.406 014 11497.87 207.47 52501.77 88888.00 2018-01-14 02:04:57.906 014 11497.92 207.37 52501.70 88888.00 2018-01-14 02:04:58.406 014 11497.88 207.37 52501.70 88888.00 2018-01-14 02:04:58.906 014 11497.87 207.35 52501.73 88888.00 2018-01-14 02:04:59.406 014 11497.85 207.29 52501.73 88888.00 2018-01-14 02:04:59.906 014 11497.87 207.18 52501.70 88888.00 2018-01-14 02:05:00.406 014 11497.86 207.15 52501.67 88888.00 2018-01-14 02:05:00.906 014 11497.86 207.12 52501.65 88888.00 2018-01-14 02:05:01.406 014 11497.85 207.06 52501.65 88888.00 2018-01-14 02:05:01.906 014 11497.84 207.02 52501.60 88888.00 2018-01-14 02:05:02.406 014 11497.84 206.99 52501.60 88888.00 2018-01-14 02:05:02.906 014 11497.87 206.96 52501.57 88888.00 2018-01-14 02:05:03.406 014 11497.89 206.90 52501.52 88888.00 2018-01-14 02:05:03.906 014 11497.86 206.86 52501.57 88888.00 2018-01-14 02:05:04.406 014 11497.86 206.84 52501.58 88888.00 2018-01-14 02:05:04.906 014 11497.89 206.84 52501.58 88888.00 2018-01-14 02:05:05.406 014 11497.87 206.83 52501.60 88888.00 2018-01-14 02:05:05.906 014 11497.79 206.79 52501.59 88888.00 2018-01-14 02:05:06.406 014 11497.82 206.79 52501.55 88888.00 2018-01-14 02:05:06.906 014 11497.79 206.76 52501.55 88888.00 2018-01-14 02:05:07.406 014 11497.77 206.69 52501.51 88888.00 2018-01-14 02:05:07.906 014 11497.77 206.67 52501.50 88888.00 2018-01-14 02:05:08.406 014 11497.71 206.65 52501.52 88888.00 2018-01-14 02:05:08.906 014 11497.70 206.61 52501.51 88888.00 2018-01-14 02:05:09.406 014 11497.70 206.59 52501.53 88888.00 2018-01-14 02:05:09.906 014 11497.70 206.55 52501.50 88888.00 2018-01-14 02:05:10.406 014 11497.73 206.48 52501.46 88888.00 2018-01-14 02:05:10.906 014 11497.70 206.46 52501.40 88888.00 2018-01-14 02:05:11.406 014 11497.73 206.47 52501.35 88888.00 2018-01-14 02:05:11.906 014 11497.75 206.44 52501.33 88888.00 2018-01-14 02:05:12.406 014 11497.75 206.40 52501.28 88888.00 2018-01-14 02:05:12.906 014 11497.70 206.43 52501.30 88888.00 2018-01-14 02:05:13.406 014 11497.69 206.43 52501.37 88888.00 2018-01-14 02:05:13.906 014 11497.70 206.36 52501.37 88888.00 2018-01-14 02:05:14.406 014 11497.71 206.25 52501.33 88888.00 2018-01-14 02:05:14.906 014 11497.71 206.23 52501.33 88888.00 2018-01-14 02:05:15.406 014 11497.70 206.26 52501.32 88888.00 2018-01-14 02:05:15.906 014 11497.68 206.28 52501.28 88888.00 2018-01-14 02:05:16.406 014 11497.70 206.27 52501.26 88888.00 2018-01-14 02:05:16.906 014 11497.70 206.20 52501.28 88888.00 2018-01-14 02:05:17.406 014 11497.67 206.17 52501.23 88888.00 2018-01-14 02:05:17.906 014 11497.64 206.21 52501.24 88888.00 2018-01-14 02:05:18.406 014 11497.56 206.21 52501.25 88888.00 2018-01-14 02:05:18.906 014 11497.53 206.14 52501.30 88888.00 2018-01-14 02:05:19.406 014 11497.56 206.14 52501.33 88888.00 2018-01-14 02:05:19.906 014 11497.59 206.13 52501.28 88888.00 2018-01-14 02:05:20.406 014 11497.61 206.12 52501.20 88888.00 2018-01-14 02:05:20.906 014 11497.62 206.14 52501.16 88888.00 2018-01-14 02:05:21.406 014 11497.59 206.14 52501.17 88888.00 2018-01-14 02:05:21.906 014 11497.57 206.15 52501.18 88888.00 2018-01-14 02:05:22.406 014 11497.60 206.12 52501.18 88888.00 2018-01-14 02:05:22.906 014 11497.58 206.09 52501.18 88888.00 2018-01-14 02:05:23.406 014 11497.57 206.06 52501.21 88888.00 2018-01-14 02:05:23.906 014 11497.57 206.02 52501.21 88888.00 2018-01-14 02:05:24.406 014 11497.54 205.99 52501.17 88888.00 2018-01-14 02:05:24.906 014 11497.52 206.04 52501.15 88888.00 2018-01-14 02:05:25.406 014 11497.44 206.08 52501.16 88888.00 2018-01-14 02:05:25.906 014 11497.39 206.04 52501.15 88888.00 2018-01-14 02:05:26.406 014 11497.40 205.99 52501.11 88888.00 2018-01-14 02:05:26.906 014 11497.43 205.93 52501.11 88888.00 2018-01-14 02:05:27.406 014 11497.36 205.99 52501.09 88888.00 2018-01-14 02:05:27.906 014 11497.39 205.95 52501.12 88888.00 2018-01-14 02:05:28.406 014 11497.38 205.91 52501.09 88888.00 2018-01-14 02:05:28.906 014 11497.34 205.91 52501.05 88888.00 2018-01-14 02:05:29.406 014 11497.33 205.88 52501.04 88888.00 2018-01-14 02:05:29.906 014 11497.29 205.82 52501.02 88888.00 2018-01-14 02:05:30.406 014 11497.30 205.75 52500.97 88888.00 2018-01-14 02:05:30.906 014 11497.30 205.75 52500.96 88888.00 2018-01-14 02:05:31.406 014 11497.27 205.80 52500.99 88888.00 2018-01-14 02:05:31.906 014 11497.25 205.79 52500.99 88888.00 2018-01-14 02:05:32.406 014 11497.25 205.73 52501.02 88888.00 2018-01-14 02:05:32.906 014 11497.23 205.66 52501.02 88888.00 2018-01-14 02:05:33.406 014 11497.15 205.64 52500.97 88888.00 2018-01-14 02:05:33.906 014 11497.10 205.65 52500.98 88888.00 2018-01-14 02:05:34.406 014 11497.07 205.64 52501.02 88888.00 2018-01-14 02:05:34.906 014 11497.05 205.63 52501.00 88888.00 2018-01-14 02:05:35.406 014 11496.98 205.62 52500.97 88888.00 2018-01-14 02:05:35.906 014 11496.98 205.57 52500.95 88888.00 2018-01-14 02:05:36.406 014 11496.98 205.58 52500.94 88888.00 2018-01-14 02:05:36.906 014 11496.94 205.58 52500.98 88888.00 2018-01-14 02:05:37.406 014 11496.89 205.62 52500.97 88888.00 2018-01-14 02:05:37.906 014 11496.85 205.62 52500.96 88888.00 2018-01-14 02:05:38.406 014 11496.85 205.59 52500.98 88888.00 2018-01-14 02:05:38.906 014 11496.80 205.54 52501.02 88888.00 2018-01-14 02:05:39.406 014 11496.80 205.54 52501.04 88888.00 2018-01-14 02:05:39.906 014 11496.81 205.47 52500.98 88888.00 2018-01-14 02:05:40.406 014 11496.75 205.49 52500.91 88888.00 2018-01-14 02:05:40.906 014 11496.79 205.50 52500.90 88888.00 2018-01-14 02:05:41.406 014 11496.79 205.46 52500.87 88888.00 2018-01-14 02:05:41.906 014 11496.71 205.46 52500.89 88888.00 2018-01-14 02:05:42.406 014 11496.69 205.49 52500.88 88888.00 2018-01-14 02:05:42.906 014 11496.64 205.49 52500.88 88888.00 2018-01-14 02:05:43.406 014 11496.60 205.44 52500.88 88888.00 2018-01-14 02:05:43.906 014 11496.63 205.40 52500.88 88888.00 2018-01-14 02:05:44.406 014 11496.63 205.38 52500.87 88888.00 2018-01-14 02:05:44.906 014 11496.62 205.38 52500.89 88888.00 2018-01-14 02:05:45.406 014 11496.54 205.38 52500.88 88888.00 2018-01-14 02:05:45.906 014 11496.54 205.33 52500.85 88888.00 2018-01-14 02:05:46.406 014 11496.48 205.27 52500.81 88888.00 2018-01-14 02:05:46.906 014 11496.57 205.27 52500.86 88888.00 2018-01-14 02:05:47.406 014 11496.56 205.25 52500.87 88888.00 2018-01-14 02:05:47.906 014 11496.57 205.26 52500.84 88888.00 2018-01-14 02:05:48.406 014 11496.61 205.21 52500.80 88888.00 2018-01-14 02:05:48.906 014 11496.59 205.24 52500.80 88888.00 2018-01-14 02:05:49.406 014 11496.60 205.19 52500.78 88888.00 2018-01-14 02:05:49.906 014 11496.59 205.25 52500.78 88888.00 2018-01-14 02:05:50.406 014 11496.61 205.24 52500.73 88888.00 2018-01-14 02:05:50.906 014 11496.52 205.19 52500.75 88888.00 2018-01-14 02:05:51.406 014 11496.48 205.21 52500.77 88888.00 2018-01-14 02:05:51.906 014 11496.42 205.24 52500.75 88888.00 2018-01-14 02:05:52.406 014 11496.43 205.24 52500.73 88888.00 2018-01-14 02:05:52.906 014 11496.40 205.24 52500.72 88888.00 2018-01-14 02:05:53.406 014 11496.38 205.18 52500.69 88888.00 2018-01-14 02:05:53.906 014 11496.38 205.12 52500.68 88888.00 2018-01-14 02:05:54.406 014 11496.38 205.16 52500.68 88888.00 2018-01-14 02:05:54.906 014 11496.36 205.19 52500.69 88888.00 2018-01-14 02:05:55.406 014 11496.31 205.19 52500.73 88888.00 2018-01-14 02:05:55.906 014 11496.27 205.18 52500.72 88888.00 2018-01-14 02:05:56.406 014 11496.34 205.15 52500.71 88888.00 2018-01-14 02:05:56.906 014 11496.30 205.09 52500.70 88888.00 2018-01-14 02:05:57.406 014 11496.29 205.10 52500.71 88888.00 2018-01-14 02:05:57.906 014 11496.26 205.12 52500.71 88888.00 2018-01-14 02:05:58.406 014 11496.26 205.18 52500.68 88888.00 2018-01-14 02:05:58.906 014 11496.31 205.17 52500.64 88888.00 2018-01-14 02:05:59.406 014 11496.30 205.11 52500.61 88888.00 2018-01-14 02:05:59.906 014 11496.27 205.08 52500.62 88888.00 2018-01-14 02:06:00.406 014 11496.21 205.14 52500.62 88888.00 2018-01-14 02:06:00.906 014 11496.21 205.14 52500.61 88888.00 2018-01-14 02:06:01.406 014 11496.25 205.16 52500.61 88888.00 2018-01-14 02:06:01.906 014 11496.25 205.14 52500.59 88888.00 2018-01-14 02:06:02.406 014 11496.27 205.10 52500.61 88888.00 2018-01-14 02:06:02.906 014 11496.24 205.12 52500.60 88888.00 2018-01-14 02:06:03.406 014 11496.20 205.12 52500.60 88888.00 2018-01-14 02:06:03.906 014 11496.22 205.12 52500.63 88888.00 2018-01-14 02:06:04.406 014 11496.18 205.15 52500.61 88888.00 2018-01-14 02:06:04.906 014 11496.17 205.17 52500.61 88888.00 2018-01-14 02:06:05.406 014 11496.16 205.20 52500.62 88888.00 2018-01-14 02:06:05.906 014 11496.13 205.21 52500.60 88888.00 2018-01-14 02:06:06.406 014 11496.12 205.20 52500.59 88888.00 2018-01-14 02:06:06.906 014 11496.08 205.19 52500.62 88888.00 2018-01-14 02:06:07.406 014 11496.12 205.17 52500.59 88888.00 2018-01-14 02:06:07.906 014 11496.16 205.20 52500.56 88888.00 2018-01-14 02:06:08.406 014 11496.17 205.18 52500.55 88888.00 2018-01-14 02:06:08.906 014 11496.10 205.18 52500.56 88888.00 2018-01-14 02:06:09.406 014 11496.09 205.18 52500.56 88888.00 2018-01-14 02:06:09.906 014 11496.03 205.19 52500.52 88888.00 2018-01-14 02:06:10.406 014 11495.96 205.24 52500.55 88888.00 2018-01-14 02:06:10.906 014 11495.96 205.26 52500.54 88888.00 2018-01-14 02:06:11.406 014 11495.94 205.26 52500.49 88888.00 2018-01-14 02:06:11.906 014 11495.92 205.21 52500.45 88888.00 2018-01-14 02:06:12.406 014 11495.90 205.26 52500.49 88888.00 2018-01-14 02:06:12.906 014 11495.89 205.28 52500.51 88888.00 2018-01-14 02:06:13.406 014 11495.86 205.34 52500.53 88888.00 2018-01-14 02:06:13.906 014 11495.86 205.36 52500.49 88888.00 2018-01-14 02:06:14.406 014 11495.86 205.35 52500.44 88888.00 2018-01-14 02:06:14.906 014 11495.89 205.39 52500.37 88888.00 2018-01-14 02:06:15.406 014 11495.90 205.37 52500.42 88888.00 2018-01-14 02:06:15.906 014 11495.84 205.38 52500.44 88888.00 2018-01-14 02:06:16.406 014 11495.82 205.37 52500.41 88888.00 2018-01-14 02:06:16.906 014 11495.81 205.40 52500.45 88888.00 2018-01-14 02:06:17.406 014 11495.75 205.43 52500.46 88888.00 2018-01-14 02:06:17.906 014 11495.73 205.39 52500.41 88888.00 2018-01-14 02:06:18.406 014 11495.74 205.43 52500.40 88888.00 2018-01-14 02:06:18.906 014 11495.75 205.48 52500.40 88888.00 2018-01-14 02:06:19.406 014 11495.73 205.49 52500.40 88888.00 2018-01-14 02:06:19.906 014 11495.68 205.50 52500.35 88888.00 2018-01-14 02:06:20.406 014 11495.76 205.57 52500.36 88888.00 2018-01-14 02:06:20.906 014 11495.78 205.58 52500.37 88888.00 2018-01-14 02:06:21.406 014 11495.75 205.54 52500.37 88888.00 2018-01-14 02:06:21.906 014 11495.73 205.57 52500.36 88888.00 2018-01-14 02:06:22.406 014 11495.81 205.59 52500.33 88888.00 2018-01-14 02:06:22.906 014 11495.76 205.59 52500.29 88888.00 2018-01-14 02:06:23.406 014 11495.65 205.59 52500.27 88888.00 2018-01-14 02:06:23.906 014 11495.63 205.60 52500.31 88888.00 2018-01-14 02:06:24.406 014 11495.65 205.54 52500.35 88888.00 2018-01-14 02:06:24.906 014 11495.64 205.57 52500.32 88888.00 2018-01-14 02:06:25.406 014 11495.60 205.60 52500.28 88888.00 2018-01-14 02:06:25.906 014 11495.61 205.58 52500.33 88888.00 2018-01-14 02:06:26.406 014 11495.65 205.64 52500.36 88888.00 2018-01-14 02:06:26.906 014 11495.64 205.68 52500.36 88888.00 2018-01-14 02:06:27.406 014 11495.63 205.74 52500.31 88888.00 2018-01-14 02:06:27.906 014 11495.64 205.79 52500.27 88888.00 2018-01-14 02:06:28.406 014 11495.59 205.86 52500.31 88888.00 2018-01-14 02:06:28.906 014 11495.55 205.92 52500.29 88888.00 2018-01-14 02:06:29.406 014 11495.56 205.93 52500.26 88888.00 2018-01-14 02:06:29.906 014 11495.60 205.89 52500.29 88888.00 2018-01-14 02:06:30.406 014 11495.59 205.92 52500.32 88888.00 2018-01-14 02:06:30.906 014 11495.59 205.92 52500.27 88888.00 2018-01-14 02:06:31.406 014 11495.58 205.96 52500.27 88888.00 2018-01-14 02:06:31.906 014 11495.63 205.98 52500.28 88888.00 2018-01-14 02:06:32.406 014 11495.63 206.01 52500.31 88888.00 2018-01-14 02:06:32.906 014 11495.52 206.02 52500.32 88888.00 2018-01-14 02:06:33.406 014 11495.46 206.05 52500.32 88888.00 2018-01-14 02:06:33.906 014 11495.46 206.11 52500.31 88888.00 2018-01-14 02:06:34.406 014 11495.48 206.15 52500.34 88888.00 2018-01-14 02:06:34.906 014 11495.48 206.17 52500.35 88888.00 2018-01-14 02:06:35.406 014 11495.46 206.24 52500.33 88888.00 2018-01-14 02:06:35.906 014 11495.45 206.24 52500.34 88888.00 2018-01-14 02:06:36.406 014 11495.41 206.24 52500.34 88888.00 2018-01-14 02:06:36.906 014 11495.41 206.24 52500.33 88888.00 2018-01-14 02:06:37.406 014 11495.36 206.33 52500.37 88888.00 2018-01-14 02:06:37.906 014 11495.32 206.32 52500.37 88888.00 2018-01-14 02:06:38.406 014 11495.38 206.27 52500.36 88888.00 2018-01-14 02:06:38.906 014 11495.40 206.33 52500.35 88888.00 2018-01-14 02:06:39.406 014 11495.33 206.40 52500.37 88888.00 2018-01-14 02:06:39.906 014 11495.38 206.42 52500.33 88888.00 2018-01-14 02:06:40.406 014 11495.39 206.43 52500.32 88888.00 2018-01-14 02:06:40.906 014 11495.37 206.38 52500.35 88888.00 2018-01-14 02:06:41.406 014 11495.36 206.35 52500.34 88888.00 2018-01-14 02:06:41.906 014 11495.36 206.40 52500.37 88888.00 2018-01-14 02:06:42.406 014 11495.38 206.45 52500.43 88888.00 2018-01-14 02:06:42.906 014 11495.36 206.48 52500.43 88888.00 2018-01-14 02:06:43.406 014 11495.31 206.52 52500.41 88888.00 2018-01-14 02:06:43.906 014 11495.34 206.56 52500.37 88888.00 2018-01-14 02:06:44.406 014 11495.32 206.55 52500.40 88888.00 2018-01-14 02:06:44.906 014 11495.33 206.55 52500.42 88888.00 2018-01-14 02:06:45.406 014 11495.33 206.62 52500.40 88888.00 2018-01-14 02:06:45.906 014 11495.32 206.63 52500.37 88888.00 2018-01-14 02:06:46.406 014 11495.34 206.62 52500.37 88888.00 2018-01-14 02:06:46.906 014 11495.37 206.66 52500.38 88888.00 2018-01-14 02:06:47.406 014 11495.40 206.71 52500.37 88888.00 2018-01-14 02:06:47.906 014 11495.40 206.66 52500.35 88888.00 2018-01-14 02:06:48.406 014 11495.41 206.67 52500.32 88888.00 2018-01-14 02:06:48.906 014 11495.41 206.73 52500.33 88888.00 2018-01-14 02:06:49.406 014 11495.38 206.71 52500.36 88888.00 2018-01-14 02:06:49.906 014 11495.34 206.72 52500.35 88888.00 2018-01-14 02:06:50.406 014 11495.32 206.80 52500.33 88888.00 2018-01-14 02:06:50.906 014 11495.33 206.85 52500.35 88888.00 2018-01-14 02:06:51.406 014 11495.38 206.85 52500.42 88888.00 2018-01-14 02:06:51.906 014 11495.41 206.82 52500.37 88888.00 2018-01-14 02:06:52.406 014 11495.39 206.82 52500.32 88888.00 2018-01-14 02:06:52.906 014 11495.36 206.84 52500.37 88888.00 2018-01-14 02:06:53.406 014 11495.40 206.88 52500.41 88888.00 2018-01-14 02:06:53.906 014 11495.40 206.89 52500.38 88888.00 2018-01-14 02:06:54.406 014 11495.34 206.93 52500.35 88888.00 2018-01-14 02:06:54.906 014 11495.36 206.94 52500.34 88888.00 2018-01-14 02:06:55.406 014 11495.34 206.99 52500.36 88888.00 2018-01-14 02:06:55.906 014 11495.33 206.98 52500.40 88888.00 2018-01-14 02:06:56.406 014 11495.32 206.98 52500.40 88888.00 2018-01-14 02:06:56.906 014 11495.28 207.06 52500.38 88888.00 2018-01-14 02:06:57.406 014 11495.32 207.09 52500.42 88888.00 2018-01-14 02:06:57.906 014 11495.37 207.03 52500.41 88888.00 2018-01-14 02:06:58.406 014 11495.39 207.03 52500.36 88888.00 2018-01-14 02:06:58.906 014 11495.45 207.03 52500.33 88888.00 2018-01-14 02:06:59.406 014 11495.45 207.08 52500.34 88888.00 2018-01-14 02:06:59.906 014 11495.48 207.09 52500.33 88888.00 2018-01-14 02:07:00.406 014 11495.50 207.11 52500.33 88888.00 2018-01-14 02:07:00.906 014 11495.43 207.15 52500.35 88888.00 2018-01-14 02:07:01.406 014 11495.39 207.15 52500.41 88888.00 2018-01-14 02:07:01.906 014 11495.42 207.19 52500.42 88888.00 2018-01-14 02:07:02.406 014 11495.41 207.24 52500.38 88888.00 2018-01-14 02:07:02.906 014 11495.42 207.27 52500.38 88888.00 2018-01-14 02:07:03.406 014 11495.41 207.33 52500.38 88888.00 2018-01-14 02:07:03.906 014 11495.42 207.38 52500.41 88888.00 2018-01-14 02:07:04.406 014 11495.47 207.37 52500.42 88888.00 2018-01-14 02:07:04.906 014 11495.49 207.42 52500.41 88888.00 2018-01-14 02:07:05.406 014 11495.50 207.44 52500.38 88888.00 2018-01-14 02:07:05.906 014 11495.50 207.52 52500.37 88888.00 2018-01-14 02:07:06.406 014 11495.54 207.52 52500.36 88888.00 2018-01-14 02:07:06.906 014 11495.47 207.57 52500.37 88888.00 2018-01-14 02:07:07.406 014 11495.47 207.60 52500.42 88888.00 2018-01-14 02:07:07.906 014 11495.50 207.61 52500.42 88888.00 2018-01-14 02:07:08.406 014 11495.50 207.70 52500.37 88888.00 2018-01-14 02:07:08.906 014 11495.52 207.82 52500.37 88888.00 2018-01-14 02:07:09.406 014 11495.55 207.87 52500.38 88888.00 2018-01-14 02:07:09.906 014 11495.59 207.91 52500.35 88888.00 2018-01-14 02:07:10.406 014 11495.55 207.97 52500.34 88888.00 2018-01-14 02:07:10.906 014 11495.52 208.01 52500.35 88888.00 2018-01-14 02:07:11.406 014 11495.59 208.07 52500.40 88888.00 2018-01-14 02:07:11.906 014 11495.57 208.08 52500.42 88888.00 2018-01-14 02:07:12.406 014 11495.59 208.11 52500.36 88888.00 2018-01-14 02:07:12.906 014 11495.61 208.15 52500.34 88888.00 2018-01-14 02:07:13.406 014 11495.63 208.24 52500.41 88888.00 2018-01-14 02:07:13.906 014 11495.66 208.27 52500.36 88888.00 2018-01-14 02:07:14.406 014 11495.67 208.30 52500.33 88888.00 2018-01-14 02:07:14.906 014 11495.69 208.37 52500.32 88888.00 2018-01-14 02:07:15.406 014 11495.74 208.44 52500.33 88888.00 2018-01-14 02:07:15.906 014 11495.74 208.53 52500.35 88888.00 2018-01-14 02:07:16.406 014 11495.73 208.54 52500.36 88888.00 2018-01-14 02:07:16.906 014 11495.76 208.59 52500.37 88888.00 2018-01-14 02:07:17.406 014 11495.74 208.70 52500.37 88888.00 2018-01-14 02:07:17.906 014 11495.68 208.76 52500.40 88888.00 2018-01-14 02:07:18.406 014 11495.72 208.82 52500.36 88888.00 2018-01-14 02:07:18.906 014 11495.71 208.92 52500.37 88888.00 2018-01-14 02:07:19.406 014 11495.71 208.98 52500.35 88888.00 2018-01-14 02:07:19.906 014 11495.65 209.07 52500.35 88888.00 2018-01-14 02:07:20.406 014 11495.69 209.13 52500.36 88888.00 2018-01-14 02:07:20.906 014 11495.72 209.17 52500.37 88888.00 2018-01-14 02:07:21.406 014 11495.69 209.24 52500.36 88888.00 2018-01-14 02:07:21.906 014 11495.67 209.32 52500.38 88888.00 2018-01-14 02:07:22.406 014 11495.69 209.35 52500.43 88888.00 2018-01-14 02:07:22.906 014 11495.69 209.41 52500.42 88888.00 2018-01-14 02:07:23.406 014 11495.69 209.47 52500.36 88888.00 2018-01-14 02:07:23.906 014 11495.69 209.57 52500.38 88888.00 2018-01-14 02:07:24.406 014 11495.81 209.66 52500.40 88888.00 2018-01-14 02:07:24.906 014 11495.83 209.71 52500.40 88888.00 2018-01-14 02:07:25.406 014 11495.74 209.77 52500.38 88888.00 2018-01-14 02:07:25.906 014 11495.73 209.84 52500.42 88888.00 2018-01-14 02:07:26.406 014 11495.69 209.89 52500.43 88888.00 2018-01-14 02:07:26.906 014 11495.65 209.93 52500.43 88888.00 2018-01-14 02:07:27.406 014 11495.66 209.98 52500.41 88888.00 2018-01-14 02:07:27.906 014 11495.72 210.06 52500.46 88888.00 2018-01-14 02:07:28.406 014 11495.72 210.05 52500.44 88888.00 2018-01-14 02:07:28.906 014 11495.67 210.06 52500.45 88888.00 2018-01-14 02:07:29.406 014 11495.65 210.16 52500.50 88888.00 2018-01-14 02:07:29.906 014 11495.72 210.23 52500.49 88888.00 2018-01-14 02:07:30.406 014 11495.69 210.34 52500.46 88888.00 2018-01-14 02:07:30.906 014 11495.69 210.41 52500.47 88888.00 2018-01-14 02:07:31.406 014 11495.71 210.45 52500.50 88888.00 2018-01-14 02:07:31.906 014 11495.68 210.48 52500.49 88888.00 2018-01-14 02:07:32.406 014 11495.68 210.52 52500.46 88888.00 2018-01-14 02:07:32.906 014 11495.71 210.59 52500.51 88888.00 2018-01-14 02:07:33.406 014 11495.68 210.72 52500.54 88888.00 2018-01-14 02:07:33.906 014 11495.68 210.76 52500.50 88888.00 2018-01-14 02:07:34.406 014 11495.66 210.76 52500.51 88888.00 2018-01-14 02:07:34.906 014 11495.68 210.81 52500.49 88888.00 2018-01-14 02:07:35.407 014 11495.67 210.88 52500.46 88888.00 2018-01-14 02:07:35.907 014 11495.60 210.93 52500.47 88888.00 2018-01-14 02:07:36.407 014 11495.66 210.99 52500.51 88888.00 2018-01-14 02:07:36.907 014 11495.66 211.05 52500.50 88888.00 2018-01-14 02:07:37.407 014 11495.66 211.07 52500.41 88888.00 2018-01-14 02:07:37.907 014 11495.64 211.06 52500.41 88888.00 2018-01-14 02:07:38.407 014 11495.60 211.09 52500.42 88888.00 2018-01-14 02:07:38.907 014 11495.51 211.16 52500.41 88888.00 2018-01-14 02:07:39.407 014 11495.50 211.19 52500.42 88888.00 2018-01-14 02:07:39.907 014 11495.54 211.25 52500.44 88888.00 2018-01-14 02:07:40.407 014 11495.63 211.31 52500.51 88888.00 2018-01-14 02:07:40.907 014 11495.63 211.37 52500.52 88888.00 2018-01-14 02:07:41.407 014 11495.68 211.39 52500.53 88888.00 2018-01-14 02:07:41.907 014 11495.66 211.44 52500.55 88888.00 2018-01-14 02:07:42.407 014 11495.63 211.51 52500.51 88888.00 2018-01-14 02:07:42.907 014 11495.57 211.54 52500.51 88888.00 2018-01-14 02:07:43.407 014 11495.61 211.61 52500.53 88888.00 2018-01-14 02:07:43.907 014 11495.67 211.65 52500.51 88888.00 2018-01-14 02:07:44.407 014 11495.67 211.68 52500.49 88888.00 2018-01-14 02:07:44.907 014 11495.71 211.70 52500.49 88888.00 2018-01-14 02:07:45.407 014 11495.69 211.76 52500.58 88888.00 2018-01-14 02:07:45.907 014 11495.68 211.81 52500.54 88888.00 2018-01-14 02:07:46.407 014 11495.72 211.90 52500.49 88888.00 2018-01-14 02:07:46.907 014 11495.74 211.92 52500.50 88888.00 2018-01-14 02:07:47.407 014 11495.77 212.00 52500.45 88888.00 2018-01-14 02:07:47.907 014 11495.77 212.06 52500.38 88888.00 2018-01-14 02:07:48.407 014 11495.80 212.07 52500.43 88888.00 2018-01-14 02:07:48.907 014 11495.82 212.06 52500.47 88888.00 2018-01-14 02:07:49.407 014 11495.81 212.09 52500.49 88888.00 2018-01-14 02:07:49.907 014 11495.85 212.13 52500.46 88888.00 2018-01-14 02:07:50.407 014 11495.86 212.19 52500.47 88888.00 2018-01-14 02:07:50.907 014 11495.80 212.29 52500.46 88888.00 2018-01-14 02:07:51.407 014 11495.78 212.32 52500.46 88888.00 2018-01-14 02:07:51.907 014 11495.84 212.34 52500.51 88888.00 2018-01-14 02:07:52.407 014 11495.82 212.39 52500.51 88888.00 2018-01-14 02:07:52.907 014 11495.78 212.43 52500.45 88888.00 2018-01-14 02:07:53.407 014 11495.86 212.46 52500.50 88888.00 2018-01-14 02:07:53.907 014 11495.90 212.51 52500.44 88888.00 2018-01-14 02:07:54.407 014 11495.94 212.56 52500.40 88888.00 2018-01-14 02:07:54.907 014 11495.96 212.57 52500.42 88888.00 2018-01-14 02:07:55.407 014 11495.95 212.61 52500.43 88888.00 2018-01-14 02:07:55.907 014 11495.86 212.68 52500.38 88888.00 2018-01-14 02:07:56.407 014 11495.83 212.74 52500.37 88888.00 2018-01-14 02:07:56.907 014 11495.87 212.80 52500.38 88888.00 2018-01-14 02:07:57.407 014 11495.87 212.83 52500.33 88888.00 2018-01-14 02:07:57.907 014 11495.89 212.90 52500.32 88888.00 2018-01-14 02:07:58.407 014 11495.89 212.97 52500.35 88888.00 2018-01-14 02:07:58.907 014 11495.84 212.97 52500.38 88888.00 2018-01-14 02:07:59.407 014 11495.90 213.06 52500.37 88888.00 2018-01-14 02:07:59.907 014 11495.90 213.11 52500.38 88888.00 2018-01-14 02:08:00.407 014 11495.86 213.15 52500.44 88888.00 2018-01-14 02:08:00.907 014 11495.90 213.19 52500.40 88888.00 2018-01-14 02:08:01.407 014 11495.92 213.23 52500.38 88888.00 2018-01-14 02:08:01.907 014 11495.98 213.32 52500.40 88888.00 2018-01-14 02:08:02.407 014 11496.03 213.32 52500.36 88888.00 2018-01-14 02:08:02.907 014 11496.03 213.39 52500.37 88888.00 2018-01-14 02:08:03.407 014 11496.01 213.44 52500.43 88888.00 2018-01-14 02:08:03.907 014 11496.00 213.49 52500.42 88888.00 2018-01-14 02:08:04.407 014 11496.00 213.54 52500.40 88888.00 2018-01-14 02:08:04.907 014 11496.06 213.60 52500.40 88888.00 2018-01-14 02:08:05.407 014 11496.02 213.71 52500.37 88888.00 2018-01-14 02:08:05.907 014 11496.02 213.80 52500.37 88888.00 2018-01-14 02:08:06.407 014 11496.02 213.82 52500.41 88888.00 2018-01-14 02:08:06.907 014 11496.01 213.86 52500.43 88888.00 2018-01-14 02:08:07.407 014 11496.02 213.92 52500.42 88888.00 2018-01-14 02:08:07.907 014 11496.02 213.93 52500.44 88888.00 2018-01-14 02:08:08.407 014 11496.06 213.98 52500.42 88888.00 2018-01-14 02:08:08.907 014 11496.08 214.02 52500.42 88888.00 2018-01-14 02:08:09.407 014 11496.12 214.10 52500.45 88888.00 2018-01-14 02:08:09.907 014 11496.13 214.18 52500.40 88888.00 2018-01-14 02:08:10.407 014 11496.16 214.26 52500.40 88888.00 2018-01-14 02:08:10.907 014 11496.15 214.29 52500.42 88888.00 2018-01-14 02:08:11.407 014 11496.11 214.35 52500.42 88888.00 2018-01-14 02:08:11.907 014 11496.09 214.44 52500.43 88888.00 2018-01-14 02:08:12.407 014 11496.11 214.49 52500.46 88888.00 2018-01-14 02:08:12.907 014 11496.15 214.54 52500.47 88888.00 2018-01-14 02:08:13.407 014 11496.19 214.57 52500.49 88888.00 2018-01-14 02:08:13.907 014 11496.17 214.56 52500.49 88888.00 2018-01-14 02:08:14.407 014 11496.08 214.61 52500.50 88888.00 2018-01-14 02:08:14.907 014 11496.08 214.68 52500.53 88888.00 2018-01-14 02:08:15.407 014 11496.09 214.75 52500.52 88888.00 2018-01-14 02:08:15.907 014 11496.06 214.83 52500.54 88888.00 2018-01-14 02:08:16.407 014 11496.04 214.87 52500.59 88888.00 2018-01-14 02:08:16.907 014 11496.04 214.90 52500.62 88888.00 2018-01-14 02:08:17.407 014 11496.00 214.91 52500.62 88888.00 2018-01-14 02:08:17.907 014 11495.99 214.95 52500.63 88888.00 2018-01-14 02:08:18.407 014 11496.02 214.99 52500.61 88888.00 2018-01-14 02:08:18.907 014 11496.03 215.05 52500.65 88888.00 2018-01-14 02:08:19.407 014 11496.02 215.10 52500.65 88888.00 2018-01-14 02:08:19.907 014 11495.98 215.14 52500.69 88888.00 2018-01-14 02:08:20.407 014 11495.96 215.22 52500.73 88888.00 2018-01-14 02:08:20.907 014 11495.94 215.25 52500.73 88888.00 2018-01-14 02:08:21.407 014 11495.92 215.29 52500.70 88888.00 2018-01-14 02:08:21.907 014 11495.94 215.35 52500.68 88888.00 2018-01-14 02:08:22.407 014 11495.95 215.38 52500.69 88888.00 2018-01-14 02:08:22.907 014 11496.00 215.41 52500.67 88888.00 2018-01-14 02:08:23.407 014 11495.99 215.44 52500.73 88888.00 2018-01-14 02:08:23.907 014 11495.95 215.51 52500.72 88888.00 2018-01-14 02:08:24.407 014 11495.93 215.61 52500.70 88888.00 2018-01-14 02:08:24.907 014 11495.94 215.64 52500.72 88888.00 2018-01-14 02:08:25.407 014 11495.94 215.65 52500.69 88888.00 2018-01-14 02:08:25.907 014 11495.90 215.68 52500.70 88888.00 2018-01-14 02:08:26.407 014 11495.90 215.72 52500.70 88888.00 2018-01-14 02:08:26.907 014 11495.90 215.76 52500.69 88888.00 2018-01-14 02:08:27.407 014 11495.92 215.83 52500.68 88888.00 2018-01-14 02:08:27.907 014 11495.92 215.87 52500.73 88888.00 2018-01-14 02:08:28.407 014 11495.81 215.96 52500.77 88888.00 2018-01-14 02:08:28.907 014 11495.82 216.01 52500.80 88888.00 2018-01-14 02:08:29.407 014 11495.77 216.03 52500.82 88888.00 2018-01-14 02:08:29.907 014 11495.77 216.11 52500.86 88888.00 2018-01-14 02:08:30.407 014 11495.83 216.16 52500.87 88888.00 2018-01-14 02:08:30.907 014 11495.81 216.17 52500.84 88888.00 2018-01-14 02:08:31.407 014 11495.81 216.22 52500.82 88888.00 2018-01-14 02:08:31.907 014 11495.83 216.26 52500.87 88888.00 2018-01-14 02:08:32.407 014 11495.82 216.29 52500.84 88888.00 2018-01-14 02:08:32.907 014 11495.82 216.25 52500.80 88888.00 2018-01-14 02:08:33.407 014 11495.81 216.26 52500.85 88888.00 2018-01-14 02:08:33.907 014 11495.77 216.32 52500.86 88888.00 2018-01-14 02:08:34.407 014 11495.71 216.35 52500.84 88888.00 2018-01-14 02:08:34.907 014 11495.72 216.41 52500.85 88888.00 2018-01-14 02:08:35.407 014 11495.67 216.44 52500.85 88888.00 2018-01-14 02:08:35.907 014 11495.65 216.44 52500.89 88888.00 2018-01-14 02:08:36.407 014 11495.64 216.43 52500.90 88888.00 2018-01-14 02:08:36.907 014 11495.63 216.51 52500.91 88888.00 2018-01-14 02:08:37.407 014 11495.58 216.53 52500.93 88888.00 2018-01-14 02:08:37.907 014 11495.57 216.54 52500.95 88888.00 2018-01-14 02:08:38.407 014 11495.55 216.52 52500.90 88888.00 2018-01-14 02:08:38.907 014 11495.58 216.55 52500.93 88888.00 2018-01-14 02:08:39.407 014 11495.59 216.59 52500.94 88888.00 2018-01-14 02:08:39.907 014 11495.55 216.61 52500.94 88888.00 2018-01-14 02:08:40.407 014 11495.52 216.68 52500.97 88888.00 2018-01-14 02:08:40.907 014 11495.50 216.72 52500.94 88888.00 2018-01-14 02:08:41.407 014 11495.47 216.73 52500.91 88888.00 2018-01-14 02:08:41.907 014 11495.52 216.73 52500.91 88888.00 2018-01-14 02:08:42.407 014 11495.58 216.71 52500.95 88888.00 2018-01-14 02:08:42.907 014 11495.54 216.71 52500.96 88888.00 2018-01-14 02:08:43.407 014 11495.55 216.75 52500.99 88888.00 2018-01-14 02:08:43.907 014 11495.54 216.75 52501.02 88888.00 2018-01-14 02:08:44.407 014 11495.52 216.78 52500.98 88888.00 2018-01-14 02:08:44.907 014 11495.50 216.80 52501.02 88888.00 2018-01-14 02:08:45.407 014 11495.43 216.80 52500.99 88888.00 2018-01-14 02:08:45.907 014 11495.43 216.84 52501.00 88888.00 2018-01-14 02:08:46.407 014 11495.41 216.84 52501.07 88888.00 2018-01-14 02:08:46.907 014 11495.47 216.82 52501.03 88888.00 2018-01-14 02:08:47.407 014 11495.43 216.84 52501.06 88888.00 2018-01-14 02:08:47.907 014 11495.42 216.88 52501.13 88888.00 2018-01-14 02:08:48.407 014 11495.40 216.84 52501.14 88888.00 2018-01-14 02:08:48.907 014 11495.34 216.87 52501.15 88888.00 2018-01-14 02:08:49.407 014 11495.31 216.93 52501.18 88888.00 2018-01-14 02:08:49.907 014 11495.27 216.91 52501.23 88888.00 2018-01-14 02:08:50.407 014 11495.27 216.89 52501.21 88888.00 2018-01-14 02:08:50.907 014 11495.27 216.89 52501.18 88888.00 2018-01-14 02:08:51.407 014 11495.24 216.90 52501.20 88888.00 2018-01-14 02:08:51.907 014 11495.21 216.92 52501.22 88888.00 2018-01-14 02:08:52.407 014 11495.24 216.91 52501.23 88888.00 2018-01-14 02:08:52.907 014 11495.24 216.93 52501.24 88888.00 2018-01-14 02:08:53.407 014 11495.22 216.93 52501.26 88888.00 2018-01-14 02:08:53.907 014 11495.16 216.91 52501.35 88888.00 2018-01-14 02:08:54.407 014 11495.03 216.97 52501.35 88888.00 2018-01-14 02:08:54.907 014 11494.99 217.02 52501.33 88888.00 2018-01-14 02:08:55.407 014 11495.01 217.06 52501.40 88888.00 2018-01-14 02:08:55.907 014 11495.04 217.01 52501.39 88888.00 2018-01-14 02:08:56.407 014 11494.98 217.01 52501.40 88888.00 2018-01-14 02:08:56.907 014 11494.96 217.06 52501.46 88888.00 2018-01-14 02:08:57.407 014 11494.98 217.03 52501.47 88888.00 2018-01-14 02:08:57.907 014 11494.93 217.04 52501.44 88888.00 2018-01-14 02:08:58.407 014 11494.92 217.06 52501.46 88888.00 2018-01-14 02:08:58.907 014 11494.89 217.04 52501.48 88888.00 2018-01-14 02:08:59.407 014 11494.85 217.06 52501.44 88888.00 2018-01-14 02:08:59.907 014 11494.79 217.08 52501.49 88888.00 2018-01-14 02:09:00.407 014 11494.76 217.13 52501.55 88888.00 2018-01-14 02:09:00.907 014 11494.67 217.15 52501.53 88888.00 2018-01-14 02:09:01.407 014 11494.63 217.21 52501.55 88888.00 2018-01-14 02:09:01.907 014 11494.62 217.22 52501.56 88888.00 2018-01-14 02:09:02.407 014 11494.64 217.20 52501.49 88888.00 2018-01-14 02:09:02.907 014 11494.63 217.21 52501.51 88888.00 2018-01-14 02:09:03.407 014 11494.59 217.21 52501.57 88888.00 2018-01-14 02:09:03.907 014 11494.58 217.27 52501.60 88888.00 2018-01-14 02:09:04.407 014 11494.52 217.38 52501.58 88888.00 2018-01-14 02:09:04.907 014 11494.41 217.37 52501.59 88888.00 2018-01-14 02:09:05.407 014 11494.38 217.31 52501.60 88888.00 2018-01-14 02:09:05.907 014 11494.41 217.32 52501.64 88888.00 2018-01-14 02:09:06.407 014 11494.41 217.30 52501.62 88888.00 2018-01-14 02:09:06.907 014 11494.42 217.32 52501.67 88888.00 2018-01-14 02:09:07.407 014 11494.44 217.33 52501.67 88888.00 2018-01-14 02:09:07.907 014 11494.38 217.32 52501.66 88888.00 2018-01-14 02:09:08.407 014 11494.37 217.33 52501.66 88888.00 2018-01-14 02:09:08.907 014 11494.34 217.31 52501.72 88888.00 2018-01-14 02:09:09.407 014 11494.32 217.33 52501.74 88888.00 2018-01-14 02:09:09.907 014 11494.27 217.32 52501.72 88888.00 2018-01-14 02:09:10.407 014 11494.24 217.38 52501.75 88888.00 2018-01-14 02:09:10.907 014 11494.24 217.40 52501.79 88888.00 2018-01-14 02:09:11.407 014 11494.26 217.37 52501.76 88888.00 2018-01-14 02:09:11.907 014 11494.23 217.39 52501.73 88888.00 2018-01-14 02:09:12.407 014 11494.24 217.49 52501.73 88888.00 2018-01-14 02:09:12.907 014 11494.23 217.48 52501.78 88888.00 2018-01-14 02:09:13.407 014 11494.20 217.47 52501.83 88888.00 2018-01-14 02:09:13.907 014 11494.15 217.49 52501.86 88888.00 2018-01-14 02:09:14.407 014 11494.13 217.51 52501.90 88888.00 2018-01-14 02:09:14.907 014 11494.13 217.56 52501.91 88888.00 2018-01-14 02:09:15.407 014 11494.11 217.54 52501.85 88888.00 2018-01-14 02:09:15.907 014 11494.10 217.48 52501.87 88888.00 2018-01-14 02:09:16.407 014 11494.07 217.48 52501.93 88888.00 2018-01-14 02:09:16.907 014 11494.06 217.47 52501.94 88888.00 2018-01-14 02:09:17.407 014 11493.94 217.45 52501.97 88888.00 2018-01-14 02:09:17.907 014 11493.91 217.47 52501.94 88888.00 2018-01-14 02:09:18.407 014 11493.91 217.49 52502.03 88888.00 2018-01-14 02:09:18.907 014 11493.83 217.46 52502.03 88888.00 2018-01-14 02:09:19.407 014 11493.79 217.41 52501.99 88888.00 2018-01-14 02:09:19.907 014 11493.73 217.46 52502.04 88888.00 2018-01-14 02:09:20.407 014 11493.76 217.58 52502.06 88888.00 2018-01-14 02:09:20.907 014 11493.76 217.61 52502.09 88888.00 2018-01-14 02:09:21.407 014 11493.76 217.60 52502.08 88888.00 2018-01-14 02:09:21.907 014 11493.75 217.61 52502.09 88888.00 2018-01-14 02:09:22.407 014 11493.73 217.60 52502.11 88888.00 2018-01-14 02:09:22.907 014 11493.70 217.61 52502.18 88888.00 2018-01-14 02:09:23.407 014 11493.59 217.62 52502.20 88888.00 2018-01-14 02:09:23.907 014 11493.55 217.62 52502.23 88888.00 2018-01-14 02:09:24.407 014 11493.50 217.64 52502.22 88888.00 2018-01-14 02:09:24.907 014 11493.44 217.65 52502.27 88888.00 2018-01-14 02:09:25.407 014 11493.39 217.68 52502.27 88888.00 2018-01-14 02:09:25.907 014 11493.35 217.77 52502.26 88888.00 2018-01-14 02:09:26.407 014 11493.37 217.79 52502.23 88888.00 2018-01-14 02:09:26.907 014 11493.35 217.77 52502.29 88888.00 2018-01-14 02:09:27.407 014 11493.35 217.72 52502.31 88888.00 2018-01-14 02:09:27.907 014 11493.32 217.70 52502.28 88888.00 2018-01-14 02:09:28.407 014 11493.33 217.72 52502.30 88888.00 2018-01-14 02:09:28.907 014 11493.30 217.71 52502.34 88888.00 2018-01-14 02:09:29.407 014 11493.24 217.76 52502.34 88888.00 2018-01-14 02:09:29.907 014 11493.21 217.71 52502.32 88888.00 2018-01-14 02:09:30.407 014 11493.20 217.71 52502.35 88888.00 2018-01-14 02:09:30.907 014 11493.19 217.71 52502.39 88888.00 2018-01-14 02:09:31.407 014 11493.15 217.71 52502.39 88888.00 2018-01-14 02:09:31.907 014 11493.10 217.71 52502.46 88888.00 2018-01-14 02:09:32.407 014 11493.06 217.70 52502.47 88888.00 2018-01-14 02:09:32.907 014 11493.06 217.75 52502.45 88888.00 2018-01-14 02:09:33.407 014 11493.11 217.72 52502.49 88888.00 2018-01-14 02:09:33.907 014 11493.03 217.70 52502.53 88888.00 2018-01-14 02:09:34.407 014 11492.95 217.66 52502.53 88888.00 2018-01-14 02:09:34.907 014 11492.91 217.70 52502.52 88888.00 2018-01-14 02:09:35.407 014 11492.92 217.75 52502.52 88888.00 2018-01-14 02:09:35.907 014 11492.91 217.72 52502.54 88888.00 2018-01-14 02:09:36.407 014 11492.86 217.83 52502.60 88888.00 2018-01-14 02:09:36.907 014 11492.83 217.84 52502.63 88888.00 2018-01-14 02:09:37.407 014 11492.79 217.83 52502.63 88888.00 2018-01-14 02:09:37.907 014 11492.74 217.85 52502.61 88888.00 2018-01-14 02:09:38.407 014 11492.68 217.86 52502.61 88888.00 2018-01-14 02:09:38.907 014 11492.69 217.90 52502.66 88888.00 2018-01-14 02:09:39.407 014 11492.70 217.86 52502.69 88888.00 2018-01-14 02:09:39.907 014 11492.71 217.84 52502.69 88888.00 2018-01-14 02:09:40.407 014 11492.68 217.87 52502.70 88888.00 2018-01-14 02:09:40.907 014 11492.68 217.90 52502.69 88888.00 2018-01-14 02:09:41.407 014 11492.65 217.96 52502.74 88888.00 2018-01-14 02:09:41.907 014 11492.62 218.03 52502.85 88888.00 2018-01-14 02:09:42.407 014 11492.54 218.01 52502.87 88888.00 2018-01-14 02:09:42.907 014 11492.52 217.98 52502.84 88888.00 2018-01-14 02:09:43.407 014 11492.50 217.97 52502.82 88888.00 2018-01-14 02:09:43.907 014 11492.45 217.99 52502.84 88888.00 2018-01-14 02:09:44.407 014 11492.44 217.96 52502.84 88888.00 2018-01-14 02:09:44.907 014 11492.47 218.01 52502.88 88888.00 2018-01-14 02:09:45.407 014 11492.42 218.08 52502.88 88888.00 2018-01-14 02:09:45.907 014 11492.38 218.12 52502.85 88888.00 2018-01-14 02:09:46.407 014 11492.39 218.09 52502.88 88888.00 2018-01-14 02:09:46.907 014 11492.34 218.10 52502.98 88888.00 2018-01-14 02:09:47.407 014 11492.32 218.07 52503.00 88888.00 2018-01-14 02:09:47.907 014 11492.27 218.05 52503.02 88888.00 2018-01-14 02:09:48.407 014 11492.26 218.10 52503.03 88888.00 2018-01-14 02:09:48.907 014 11492.24 218.10 52503.06 88888.00 2018-01-14 02:09:49.407 014 11492.21 218.08 52503.06 88888.00 2018-01-14 02:09:49.907 014 11492.23 218.07 52503.08 88888.00 2018-01-14 02:09:50.407 014 11492.18 218.10 52503.09 88888.00 2018-01-14 02:09:50.907 014 11492.14 218.19 52503.18 88888.00 2018-01-14 02:09:51.407 014 11492.13 218.23 52503.16 88888.00 2018-01-14 02:09:51.907 014 11492.09 218.19 52503.13 88888.00 2018-01-14 02:09:52.407 014 11492.10 218.19 52503.17 88888.00 2018-01-14 02:09:52.907 014 11492.07 218.18 52503.20 88888.00 2018-01-14 02:09:53.407 014 11492.03 218.19 52503.22 88888.00 2018-01-14 02:09:53.907 014 11492.03 218.23 52503.23 88888.00 2018-01-14 02:09:54.407 014 11492.00 218.23 52503.19 88888.00 2018-01-14 02:09:54.907 014 11491.87 218.25 52503.19 88888.00 2018-01-14 02:09:55.407 014 11491.78 218.20 52503.24 88888.00 2018-01-14 02:09:55.907 014 11491.73 218.16 52503.24 88888.00 2018-01-14 02:09:56.407 014 11491.79 218.09 52503.23 88888.00 2018-01-14 02:09:56.907 014 11491.80 218.10 52503.31 88888.00 2018-01-14 02:09:57.407 014 11491.77 218.12 52503.33 88888.00 2018-01-14 02:09:57.907 014 11491.75 218.13 52503.37 88888.00 2018-01-14 02:09:58.407 014 11491.79 218.16 52503.36 88888.00 2018-01-14 02:09:58.907 014 11491.78 218.20 52503.34 88888.00 2018-01-14 02:09:59.407 014 11491.80 218.19 52503.37 88888.00 2018-01-14 02:09:59.907 014 11491.80 218.22 52503.42 88888.00 2018-01-14 02:10:00.407 014 11491.82 218.16 52503.43 88888.00 2018-01-14 02:10:00.907 014 11491.80 218.16 52503.43 88888.00 2018-01-14 02:10:01.407 014 11491.74 218.15 52503.42 88888.00 2018-01-14 02:10:01.907 014 11491.74 218.16 52503.42 88888.00 2018-01-14 02:10:02.407 014 11491.66 218.13 52503.43 88888.00 2018-01-14 02:10:02.907 014 11491.64 218.19 52503.51 88888.00 2018-01-14 02:10:03.407 014 11491.62 218.22 52503.60 88888.00 2018-01-14 02:10:03.907 014 11491.56 218.24 52503.63 88888.00 2018-01-14 02:10:04.407 014 11491.55 218.18 52503.59 88888.00 2018-01-14 02:10:04.907 014 11491.57 218.20 52503.57 88888.00 2018-01-14 02:10:05.407 014 11491.56 218.24 52503.60 88888.00 2018-01-14 02:10:05.907 014 11491.55 218.20 52503.66 88888.00 2018-01-14 02:10:06.407 014 11491.53 218.18 52503.66 88888.00 2018-01-14 02:10:06.907 014 11491.50 218.14 52503.69 88888.00 2018-01-14 02:10:07.407 014 11491.44 218.17 52503.69 88888.00 2018-01-14 02:10:07.907 014 11491.42 218.19 52503.66 88888.00 2018-01-14 02:10:08.407 014 11491.34 218.20 52503.62 88888.00 2018-01-14 02:10:08.907 014 11491.36 218.18 52503.63 88888.00 2018-01-14 02:10:09.407 014 11491.35 218.18 52503.66 88888.00 2018-01-14 02:10:09.907 014 11491.31 218.14 52503.71 88888.00 2018-01-14 02:10:10.407 014 11491.30 218.15 52503.75 88888.00 2018-01-14 02:10:10.907 014 11491.31 218.14 52503.75 88888.00 2018-01-14 02:10:11.407 014 11491.39 218.14 52503.72 88888.00 2018-01-14 02:10:11.907 014 11491.36 218.18 52503.71 88888.00 2018-01-14 02:10:12.407 014 11491.29 218.15 52503.79 88888.00 2018-01-14 02:10:12.907 014 11491.34 218.09 52503.81 88888.00 2018-01-14 02:10:13.407 014 11491.34 218.13 52503.81 88888.00 2018-01-14 02:10:13.907 014 11491.31 218.13 52503.81 88888.00 2018-01-14 02:10:14.407 014 11491.22 218.15 52503.88 88888.00 2018-01-14 02:10:14.907 014 11491.25 218.14 52503.89 88888.00 2018-01-14 02:10:15.407 014 11491.28 218.14 52503.91 88888.00 2018-01-14 02:10:15.907 014 11491.28 218.16 52503.90 88888.00 2018-01-14 02:10:16.407 014 11491.25 218.15 52503.96 88888.00 2018-01-14 02:10:16.907 014 11491.22 218.12 52503.99 88888.00 2018-01-14 02:10:17.407 014 11491.24 218.10 52503.97 88888.00 2018-01-14 02:10:17.907 014 11491.18 218.07 52503.96 88888.00 2018-01-14 02:10:18.407 014 11491.11 218.10 52503.97 88888.00 2018-01-14 02:10:18.907 014 11491.09 218.09 52503.98 88888.00 2018-01-14 02:10:19.407 014 11491.10 218.08 52504.07 88888.00 2018-01-14 02:10:19.907 014 11491.15 218.10 52504.13 88888.00 2018-01-14 02:10:20.408 014 11491.16 218.09 52504.10 88888.00 2018-01-14 02:10:20.908 014 11491.16 218.00 52504.04 88888.00 2018-01-14 02:10:21.408 014 11491.17 217.99 52504.01 88888.00 2018-01-14 02:10:21.908 014 11491.16 218.01 52504.03 88888.00 2018-01-14 02:10:22.408 014 11491.17 217.99 52504.04 88888.00 2018-01-14 02:10:22.908 014 11491.08 217.99 52504.11 88888.00 2018-01-14 02:10:23.408 014 11491.04 218.01 52504.12 88888.00 2018-01-14 02:10:23.908 014 11491.07 218.03 52504.07 88888.00 2018-01-14 02:10:24.408 014 11491.06 218.06 52504.07 88888.00 2018-01-14 02:10:24.908 014 11491.06 217.99 52504.07 88888.00 2018-01-14 02:10:25.408 014 11491.03 218.00 52504.08 88888.00 2018-01-14 02:10:25.908 014 11491.01 218.01 52504.14 88888.00 2018-01-14 02:10:26.408 014 11490.96 218.03 52504.19 88888.00 2018-01-14 02:10:26.908 014 11490.93 218.00 52504.19 88888.00 2018-01-14 02:10:27.408 014 11490.92 218.04 52504.19 88888.00 2018-01-14 02:10:27.908 014 11490.92 218.03 52504.17 88888.00 2018-01-14 02:10:28.408 014 11490.95 218.01 52504.17 88888.00 2018-01-14 02:10:28.908 014 11490.91 218.03 52504.21 88888.00 2018-01-14 02:10:29.408 014 11490.91 218.01 52504.23 88888.00 2018-01-14 02:10:29.908 014 11490.91 217.98 52504.22 88888.00 2018-01-14 02:10:30.408 014 11490.84 218.01 52504.20 88888.00 2018-01-14 02:10:30.908 014 11490.84 218.07 52504.21 88888.00 2018-01-14 02:10:31.408 014 11490.81 218.05 52504.22 88888.00 2018-01-14 02:10:31.908 014 11490.83 218.03 52504.25 88888.00 2018-01-14 02:10:32.408 014 11490.81 218.04 52504.25 88888.00 2018-01-14 02:10:32.908 014 11490.84 218.03 52504.26 88888.00 2018-01-14 02:10:33.408 014 11490.83 218.03 52504.26 88888.00 2018-01-14 02:10:33.908 014 11490.78 217.97 52504.25 88888.00 2018-01-14 02:10:34.408 014 11490.77 217.98 52504.24 88888.00 2018-01-14 02:10:34.908 014 11490.77 218.04 52504.22 88888.00 2018-01-14 02:10:35.408 014 11490.74 218.01 52504.23 88888.00 2018-01-14 02:10:35.908 014 11490.74 218.01 52504.23 88888.00 2018-01-14 02:10:36.408 014 11490.75 217.99 52504.26 88888.00 2018-01-14 02:10:36.908 014 11490.77 218.01 52504.30 88888.00 2018-01-14 02:10:37.408 014 11490.76 218.05 52504.30 88888.00 2018-01-14 02:10:37.908 014 11490.75 218.01 52504.22 88888.00 2018-01-14 02:10:38.408 014 11490.75 218.03 52504.20 88888.00 2018-01-14 02:10:38.908 014 11490.69 217.96 52504.23 88888.00 2018-01-14 02:10:39.408 014 11490.67 217.90 52504.28 88888.00 2018-01-14 02:10:39.908 014 11490.63 217.95 52504.33 88888.00 2018-01-14 02:10:40.408 014 11490.63 217.99 52504.37 88888.00 2018-01-14 02:10:40.908 014 11490.64 217.98 52504.34 88888.00 2018-01-14 02:10:41.408 014 11490.64 217.99 52504.31 88888.00 2018-01-14 02:10:41.908 014 11490.57 217.98 52504.29 88888.00 2018-01-14 02:10:42.408 014 11490.55 217.98 52504.26 88888.00 2018-01-14 02:10:42.908 014 11490.51 218.04 52504.29 88888.00 2018-01-14 02:10:43.408 014 11490.52 218.05 52504.32 88888.00 2018-01-14 02:10:43.908 014 11490.48 218.05 52504.33 88888.00 2018-01-14 02:10:44.408 014 11490.41 218.01 52504.34 88888.00 2018-01-14 02:10:44.908 014 11490.36 218.04 52504.37 88888.00 2018-01-14 02:10:45.408 014 11490.36 218.08 52504.37 88888.00 2018-01-14 02:10:45.908 014 11490.39 218.09 52504.37 88888.00 2018-01-14 02:10:46.408 014 11490.37 218.05 52504.39 88888.00 2018-01-14 02:10:46.908 014 11490.37 218.03 52504.39 88888.00 2018-01-14 02:10:47.408 014 11490.41 218.01 52504.32 88888.00 2018-01-14 02:10:47.908 014 11490.41 218.09 52504.32 88888.00 2018-01-14 02:10:48.408 014 11490.46 218.07 52504.35 88888.00 2018-01-14 02:10:48.908 014 11490.45 218.07 52504.41 88888.00 2018-01-14 02:10:49.408 014 11490.43 218.10 52504.43 88888.00 2018-01-14 02:10:49.908 014 11490.40 218.06 52504.43 88888.00 2018-01-14 02:10:50.408 014 11490.39 218.09 52504.47 88888.00 2018-01-14 02:10:50.908 014 11490.42 218.07 52504.42 88888.00 2018-01-14 02:10:51.408 014 11490.42 218.00 52504.38 88888.00 2018-01-14 02:10:51.908 014 11490.41 217.95 52504.37 88888.00 2018-01-14 02:10:52.408 014 11490.38 218.01 52504.39 88888.00 2018-01-14 02:10:52.908 014 11490.31 218.05 52504.42 88888.00 2018-01-14 02:10:53.408 014 11490.27 218.05 52504.46 88888.00 2018-01-14 02:10:53.908 014 11490.25 218.03 52504.48 88888.00 2018-01-14 02:10:54.408 014 11490.30 217.96 52504.48 88888.00 2018-01-14 02:10:54.908 014 11490.34 217.97 52504.45 88888.00 2018-01-14 02:10:55.408 014 11490.37 217.98 52504.41 88888.00 2018-01-14 02:10:55.908 014 11490.38 218.01 52504.41 88888.00 2018-01-14 02:10:56.408 014 11490.32 218.05 52504.39 88888.00 2018-01-14 02:10:56.908 014 11490.31 218.04 52504.37 88888.00 2018-01-14 02:10:57.408 014 11490.27 217.99 52504.39 88888.00 2018-01-14 02:10:57.908 014 11490.23 218.00 52504.39 88888.00 2018-01-14 02:10:58.408 014 11490.24 218.05 52504.43 88888.00 2018-01-14 02:10:58.908 014 11490.22 218.08 52504.46 88888.00 2018-01-14 02:10:59.408 014 11490.22 218.08 52504.46 88888.00 2018-01-14 02:10:59.908 014 11490.23 218.07 52504.43 88888.00 2018-01-14 02:11:00.408 014 11490.20 218.07 52504.43 88888.00 2018-01-14 02:11:00.908 014 11490.19 218.08 52504.45 88888.00 2018-01-14 02:11:01.408 014 11490.20 218.10 52504.41 88888.00 2018-01-14 02:11:01.908 014 11490.17 218.09 52504.35 88888.00 2018-01-14 02:11:02.408 014 11490.12 218.08 52504.34 88888.00 2018-01-14 02:11:02.908 014 11490.08 218.10 52504.34 88888.00 2018-01-14 02:11:03.408 014 11489.99 218.13 52504.39 88888.00 2018-01-14 02:11:03.908 014 11489.98 218.14 52504.38 88888.00 2018-01-14 02:11:04.408 014 11490.02 218.10 52504.35 88888.00 2018-01-14 02:11:04.908 014 11489.99 218.09 52504.37 88888.00 2018-01-14 02:11:05.408 014 11490.04 218.08 52504.39 88888.00 2018-01-14 02:11:05.908 014 11490.06 218.07 52504.40 88888.00 2018-01-14 02:11:06.408 014 11489.99 218.12 52504.41 88888.00 2018-01-14 02:11:06.908 014 11489.97 218.12 52504.38 88888.00 2018-01-14 02:11:07.408 014 11489.96 218.14 52504.39 88888.00 2018-01-14 02:11:07.908 014 11489.96 218.13 52504.41 88888.00 2018-01-14 02:11:08.408 014 11489.95 218.14 52504.38 88888.00 2018-01-14 02:11:08.908 014 11489.98 218.17 52504.31 88888.00 2018-01-14 02:11:09.408 014 11489.99 218.14 52504.34 88888.00 2018-01-14 02:11:09.908 014 11489.98 218.10 52504.33 88888.00 2018-01-14 02:11:10.408 014 11489.97 218.08 52504.31 88888.00 2018-01-14 02:11:10.908 014 11489.97 218.08 52504.33 88888.00 2018-01-14 02:11:11.408 014 11489.97 218.05 52504.34 88888.00 2018-01-14 02:11:11.908 014 11489.97 218.07 52504.29 88888.00 2018-01-14 02:11:12.408 014 11489.97 218.08 52504.29 88888.00 2018-01-14 02:11:12.908 014 11489.96 218.05 52504.31 88888.00 2018-01-14 02:11:13.408 014 11489.94 218.05 52504.32 88888.00 2018-01-14 02:11:13.908 014 11489.99 218.09 52504.32 88888.00 2018-01-14 02:11:14.408 014 11490.02 218.08 52504.30 88888.00 2018-01-14 02:11:14.908 014 11489.99 217.99 52504.26 88888.00 2018-01-14 02:11:15.408 014 11489.93 217.99 52504.31 88888.00 2018-01-14 02:11:15.908 014 11489.97 218.06 52504.33 88888.00 2018-01-14 02:11:16.408 014 11490.03 218.05 52504.34 88888.00 2018-01-14 02:11:16.908 014 11490.05 218.00 52504.31 88888.00 2018-01-14 02:11:17.408 014 11490.01 218.01 52504.31 88888.00 2018-01-14 02:11:17.908 014 11490.01 218.04 52504.37 88888.00 2018-01-14 02:11:18.408 014 11489.99 218.03 52504.34 88888.00 2018-01-14 02:11:18.908 014 11489.99 218.00 52504.33 88888.00 2018-01-14 02:11:19.408 014 11489.94 218.00 52504.34 88888.00 2018-01-14 02:11:19.908 014 11489.90 217.99 52504.33 88888.00 2018-01-14 02:11:20.408 014 11489.90 218.03 52504.34 88888.00 2018-01-14 02:11:20.908 014 11489.93 218.06 52504.35 88888.00 2018-01-14 02:11:21.408 014 11489.93 218.00 52504.33 88888.00 2018-01-14 02:11:21.908 014 11489.92 217.98 52504.34 88888.00 2018-01-14 02:11:22.408 014 11489.92 217.99 52504.34 88888.00 2018-01-14 02:11:22.908 014 11489.92 217.96 52504.35 88888.00 2018-01-14 02:11:23.408 014 11489.88 217.98 52504.37 88888.00 2018-01-14 02:11:23.908 014 11489.87 217.94 52504.34 88888.00 2018-01-14 02:11:24.408 014 11489.86 217.95 52504.37 88888.00 2018-01-14 02:11:24.908 014 11489.85 217.96 52504.38 88888.00 2018-01-14 02:11:25.408 014 11489.85 217.93 52504.37 88888.00 2018-01-14 02:11:25.908 014 11489.89 217.91 52504.37 88888.00 2018-01-14 02:11:26.408 014 11489.89 217.94 52504.34 88888.00 2018-01-14 02:11:26.908 014 11489.88 217.96 52504.37 88888.00 2018-01-14 02:11:27.408 014 11489.86 217.99 52504.39 88888.00 2018-01-14 02:11:27.908 014 11489.89 217.97 52504.38 88888.00 2018-01-14 02:11:28.408 014 11489.85 217.91 52504.37 88888.00 2018-01-14 02:11:28.908 014 11489.85 217.93 52504.34 88888.00 2018-01-14 02:11:29.408 014 11489.80 217.93 52504.37 88888.00 2018-01-14 02:11:29.908 014 11489.84 217.89 52504.42 88888.00 2018-01-14 02:11:30.408 014 11489.85 217.89 52504.43 88888.00 2018-01-14 02:11:30.908 014 11489.84 217.90 52504.49 88888.00 2018-01-14 02:11:31.408 014 11489.85 217.89 52504.50 88888.00 2018-01-14 02:11:31.908 014 11489.82 217.87 52504.47 88888.00 2018-01-14 02:11:32.408 014 11489.86 217.86 52504.51 88888.00 2018-01-14 02:11:32.908 014 11489.81 217.81 52504.52 88888.00 2018-01-14 02:11:33.408 014 11489.80 217.77 52504.54 88888.00 2018-01-14 02:11:33.908 014 11489.80 217.80 52504.55 88888.00 2018-01-14 02:11:34.408 014 11489.86 217.79 52504.57 88888.00 2018-01-14 02:11:34.908 014 11489.82 217.71 52504.57 88888.00 2018-01-14 02:11:35.408 014 11489.78 217.74 52504.58 88888.00 2018-01-14 02:11:35.908 014 11489.71 217.70 52504.58 88888.00 2018-01-14 02:11:36.408 014 11489.71 217.67 52504.54 88888.00 2018-01-14 02:11:36.908 014 11489.67 217.70 52504.54 88888.00 2018-01-14 02:11:37.408 014 11489.67 217.72 52504.55 88888.00 2018-01-14 02:11:37.908 014 11489.66 217.68 52504.59 88888.00 2018-01-14 02:11:38.408 014 11489.64 217.64 52504.61 88888.00 2018-01-14 02:11:38.908 014 11489.68 217.62 52504.61 88888.00 2018-01-14 02:11:39.408 014 11489.64 217.61 52504.61 88888.00 2018-01-14 02:11:39.908 014 11489.66 217.59 52504.58 88888.00 2018-01-14 02:11:40.408 014 11489.66 217.60 52504.57 88888.00 2018-01-14 02:11:40.908 014 11489.62 217.62 52504.61 88888.00 2018-01-14 02:11:41.408 014 11489.64 217.64 52504.60 88888.00 2018-01-14 02:11:41.908 014 11489.63 217.61 52504.61 88888.00 2018-01-14 02:11:42.408 014 11489.62 217.60 52504.59 88888.00 2018-01-14 02:11:42.908 014 11489.64 217.58 52504.60 88888.00 2018-01-14 02:11:43.408 014 11489.66 217.55 52504.60 88888.00 2018-01-14 02:11:43.908 014 11489.70 217.56 52504.57 88888.00 2018-01-14 02:11:44.408 014 11489.70 217.59 52504.55 88888.00 2018-01-14 02:11:44.908 014 11489.67 217.58 52504.58 88888.00 2018-01-14 02:11:45.408 014 11489.64 217.58 52504.60 88888.00 2018-01-14 02:11:45.908 014 11489.64 217.60 52504.60 88888.00 2018-01-14 02:11:46.408 014 11489.64 217.59 52504.58 88888.00 2018-01-14 02:11:46.908 014 11489.62 217.52 52504.64 88888.00 2018-01-14 02:11:47.408 014 11489.63 217.49 52504.66 88888.00 2018-01-14 02:11:47.908 014 11489.62 217.50 52504.67 88888.00 2018-01-14 02:11:48.408 014 11489.67 217.52 52504.65 88888.00 2018-01-14 02:11:48.908 014 11489.67 217.55 52504.67 88888.00 2018-01-14 02:11:49.408 014 11489.64 217.48 52504.70 88888.00 2018-01-14 02:11:49.908 014 11489.69 217.49 52504.68 88888.00 2018-01-14 02:11:50.408 014 11489.71 217.55 52504.70 88888.00 2018-01-14 02:11:50.908 014 11489.66 217.52 52504.73 88888.00 2018-01-14 02:11:51.408 014 11489.64 217.48 52504.73 88888.00 2018-01-14 02:11:51.908 014 11489.63 217.45 52504.74 88888.00 2018-01-14 02:11:52.408 014 11489.61 217.43 52504.74 88888.00 2018-01-14 02:11:52.908 014 11489.59 217.43 52504.74 88888.00 2018-01-14 02:11:53.408 014 11489.55 217.43 52504.76 88888.00 2018-01-14 02:11:53.908 014 11489.61 217.37 52504.70 88888.00 2018-01-14 02:11:54.408 014 11489.63 217.41 52504.67 88888.00 2018-01-14 02:11:54.908 014 11489.62 217.48 52504.65 88888.00 2018-01-14 02:11:55.408 014 11489.61 217.39 52504.68 88888.00 2018-01-14 02:11:55.908 014 11489.60 217.39 52504.69 88888.00 2018-01-14 02:11:56.408 014 11489.66 217.36 52504.70 88888.00 2018-01-14 02:11:56.908 014 11489.69 217.37 52504.73 88888.00 2018-01-14 02:11:57.408 014 11489.68 217.36 52504.74 88888.00 2018-01-14 02:11:57.908 014 11489.68 217.33 52504.74 88888.00 2018-01-14 02:11:58.408 014 11489.67 217.33 52504.74 88888.00 2018-01-14 02:11:58.908 014 11489.68 217.33 52504.77 88888.00 2018-01-14 02:11:59.408 014 11489.73 217.32 52504.74 88888.00 2018-01-14 02:11:59.908 014 11489.72 217.36 52504.73 88888.00 2018-01-14 02:12:00.408 014 11489.76 217.38 52504.73 88888.00 2018-01-14 02:12:00.908 014 11489.67 217.31 52504.74 88888.00 2018-01-14 02:12:01.408 014 11489.68 217.27 52504.72 88888.00 2018-01-14 02:12:01.908 014 11489.72 217.27 52504.67 88888.00 2018-01-14 02:12:02.408 014 11489.72 217.29 52504.68 88888.00 2018-01-14 02:12:02.908 014 11489.72 217.26 52504.65 88888.00 2018-01-14 02:12:03.408 014 11489.75 217.22 52504.64 88888.00 2018-01-14 02:12:03.908 014 11489.72 217.27 52504.68 88888.00 2018-01-14 02:12:04.408 014 11489.70 217.29 52504.68 88888.00 2018-01-14 02:12:04.908 014 11489.72 217.31 52504.67 88888.00 2018-01-14 02:12:05.408 014 11489.76 217.32 52504.70 88888.00 2018-01-14 02:12:05.908 014 11489.75 217.28 52504.72 88888.00 2018-01-14 02:12:06.408 014 11489.79 217.30 52504.75 88888.00 2018-01-14 02:12:06.908 014 11489.77 217.31 52504.76 88888.00 2018-01-14 02:12:07.408 014 11489.77 217.25 52504.73 88888.00 2018-01-14 02:12:07.908 014 11489.77 217.25 52504.75 88888.00 2018-01-14 02:12:08.408 014 11489.78 217.31 52504.72 88888.00 2018-01-14 02:12:08.908 014 11489.78 217.27 52504.75 88888.00 2018-01-14 02:12:09.408 014 11489.78 217.20 52504.75 88888.00 2018-01-14 02:12:09.908 014 11489.75 217.18 52504.69 88888.00 2018-01-14 02:12:10.408 014 11489.69 217.21 52504.70 88888.00 2018-01-14 02:12:10.908 014 11489.69 217.19 52504.69 88888.00 2018-01-14 02:12:11.408 014 11489.71 217.18 52504.68 88888.00 2018-01-14 02:12:11.908 014 11489.69 217.21 52504.68 88888.00 2018-01-14 02:12:12.408 014 11489.67 217.22 52504.66 88888.00 2018-01-14 02:12:12.908 014 11489.68 217.21 52504.69 88888.00 2018-01-14 02:12:13.408 014 11489.76 217.22 52504.67 88888.00 2018-01-14 02:12:13.908 014 11489.79 217.25 52504.65 88888.00 2018-01-14 02:12:14.408 014 11489.73 217.29 52504.63 88888.00 2018-01-14 02:12:14.908 014 11489.71 217.32 52504.65 88888.00 2018-01-14 02:12:15.408 014 11489.71 217.31 52504.69 88888.00 2018-01-14 02:12:15.908 014 11489.71 217.32 52504.70 88888.00 2018-01-14 02:12:16.408 014 11489.70 217.30 52504.69 88888.00 2018-01-14 02:12:16.908 014 11489.72 217.35 52504.70 88888.00 2018-01-14 02:12:17.408 014 11489.71 217.30 52504.68 88888.00 2018-01-14 02:12:17.908 014 11489.73 217.27 52504.65 88888.00 2018-01-14 02:12:18.408 014 11489.78 217.33 52504.65 88888.00 2018-01-14 02:12:18.908 014 11489.78 217.37 52504.66 88888.00 2018-01-14 02:12:19.408 014 11489.73 217.35 52504.66 88888.00 2018-01-14 02:12:19.908 014 11489.71 217.32 52504.66 88888.00 2018-01-14 02:12:20.408 014 11489.75 217.31 52504.61 88888.00 2018-01-14 02:12:20.908 014 11489.77 217.28 52504.59 88888.00 2018-01-14 02:12:21.408 014 11489.80 217.29 52504.61 88888.00 2018-01-14 02:12:21.908 014 11489.81 217.26 52504.60 88888.00 2018-01-14 02:12:22.408 014 11489.80 217.32 52504.63 88888.00 2018-01-14 02:12:22.908 014 11489.84 217.37 52504.69 88888.00 2018-01-14 02:12:23.408 014 11489.82 217.32 52504.68 88888.00 2018-01-14 02:12:23.908 014 11489.81 217.30 52504.67 88888.00 2018-01-14 02:12:24.408 014 11489.81 217.31 52504.63 88888.00 2018-01-14 02:12:24.908 014 11489.84 217.37 52504.66 88888.00 2018-01-14 02:12:25.408 014 11489.86 217.37 52504.68 88888.00 2018-01-14 02:12:25.908 014 11489.88 217.36 52504.72 88888.00 2018-01-14 02:12:26.408 014 11489.85 217.35 52504.74 88888.00 2018-01-14 02:12:26.908 014 11489.88 217.32 52504.66 88888.00 2018-01-14 02:12:27.408 014 11489.93 217.35 52504.65 88888.00 2018-01-14 02:12:27.908 014 11489.94 217.37 52504.67 88888.00 2018-01-14 02:12:28.408 014 11489.97 217.42 52504.66 88888.00 2018-01-14 02:12:28.908 014 11489.94 217.40 52504.67 88888.00 2018-01-14 02:12:29.408 014 11489.96 217.41 52504.67 88888.00 2018-01-14 02:12:29.908 014 11489.95 217.41 52504.69 88888.00 2018-01-14 02:12:30.408 014 11489.95 217.42 52504.68 88888.00 2018-01-14 02:12:30.908 014 11489.95 217.43 52504.67 88888.00 2018-01-14 02:12:31.408 014 11489.99 217.41 52504.69 88888.00 2018-01-14 02:12:31.908 014 11489.97 217.42 52504.70 88888.00 2018-01-14 02:12:32.408 014 11490.01 217.47 52504.70 88888.00 2018-01-14 02:12:32.908 014 11489.99 217.41 52504.70 88888.00 2018-01-14 02:12:33.408 014 11489.97 217.46 52504.69 88888.00 2018-01-14 02:12:33.908 014 11489.99 217.50 52504.69 88888.00 2018-01-14 02:12:34.408 014 11490.02 217.52 52504.70 88888.00 2018-01-14 02:12:34.908 014 11489.97 217.51 52504.70 88888.00 2018-01-14 02:12:35.408 014 11490.02 217.50 52504.78 88888.00 2018-01-14 02:12:35.908 014 11489.98 217.45 52504.76 88888.00 2018-01-14 02:12:36.408 014 11489.96 217.48 52504.76 88888.00 2018-01-14 02:12:36.908 014 11490.02 217.49 52504.79 88888.00 2018-01-14 02:12:37.408 014 11490.05 217.50 52504.79 88888.00 2018-01-14 02:12:37.908 014 11490.04 217.50 52504.79 88888.00 2018-01-14 02:12:38.408 014 11490.05 217.48 52504.77 88888.00 2018-01-14 02:12:38.908 014 11490.08 217.46 52504.77 88888.00 2018-01-14 02:12:39.408 014 11490.13 217.50 52504.76 88888.00 2018-01-14 02:12:39.908 014 11490.14 217.50 52504.79 88888.00 2018-01-14 02:12:40.408 014 11490.14 217.52 52504.85 88888.00 2018-01-14 02:12:40.908 014 11490.13 217.48 52504.85 88888.00 2018-01-14 02:12:41.408 014 11490.16 217.51 52504.83 88888.00 2018-01-14 02:12:41.908 014 11490.19 217.56 52504.85 88888.00 2018-01-14 02:12:42.408 014 11490.17 217.55 52504.87 88888.00 2018-01-14 02:12:42.908 014 11490.17 217.55 52504.91 88888.00 2018-01-14 02:12:43.408 014 11490.16 217.59 52504.92 88888.00 2018-01-14 02:12:43.908 014 11490.12 217.60 52504.94 88888.00 2018-01-14 02:12:44.408 014 11490.19 217.58 52504.96 88888.00 2018-01-14 02:12:44.908 014 11490.23 217.54 52504.95 88888.00 2018-01-14 02:12:45.408 014 11490.28 217.58 52504.93 88888.00 2018-01-14 02:12:45.908 014 11490.28 217.58 52504.90 88888.00 2018-01-14 02:12:46.408 014 11490.24 217.56 52504.91 88888.00 2018-01-14 02:12:46.908 014 11490.23 217.56 52504.92 88888.00 2018-01-14 02:12:47.408 014 11490.27 217.57 52505.00 88888.00 2018-01-14 02:12:47.908 014 11490.29 217.49 52504.99 88888.00 2018-01-14 02:12:48.408 014 11490.25 217.56 52505.00 88888.00 2018-01-14 02:12:48.908 014 11490.24 217.61 52504.96 88888.00 2018-01-14 02:12:49.408 014 11490.31 217.59 52504.92 88888.00 2018-01-14 02:12:49.908 014 11490.28 217.59 52504.91 88888.00 2018-01-14 02:12:50.408 014 11490.32 217.50 52504.96 88888.00 2018-01-14 02:12:50.908 014 11490.30 217.54 52505.01 88888.00 2018-01-14 02:12:51.408 014 11490.34 217.59 52505.00 88888.00 2018-01-14 02:12:51.908 014 11490.37 217.52 52504.98 88888.00 2018-01-14 02:12:52.408 014 11490.31 217.55 52505.01 88888.00 2018-01-14 02:12:52.908 014 11490.34 217.58 52505.07 88888.00 2018-01-14 02:12:53.408 014 11490.39 217.57 52505.08 88888.00 2018-01-14 02:12:53.908 014 11490.40 217.54 52505.07 88888.00 2018-01-14 02:12:54.408 014 11490.37 217.58 52505.07 88888.00 2018-01-14 02:12:54.908 014 11490.39 217.59 52505.10 88888.00 2018-01-14 02:12:55.408 014 11490.39 217.57 52505.14 88888.00 2018-01-14 02:12:55.908 014 11490.39 217.57 52505.17 88888.00 2018-01-14 02:12:56.408 014 11490.40 217.54 52505.16 88888.00 2018-01-14 02:12:56.908 014 11490.45 217.48 52505.11 88888.00 2018-01-14 02:12:57.408 014 11490.46 217.47 52505.08 88888.00 2018-01-14 02:12:57.908 014 11490.46 217.46 52505.09 88888.00 2018-01-14 02:12:58.408 014 11490.50 217.46 52505.11 88888.00 2018-01-14 02:12:58.908 014 11490.45 217.47 52505.11 88888.00 2018-01-14 02:12:59.408 014 11490.45 217.46 52505.07 88888.00 2018-01-14 02:12:59.908 014 11490.54 217.45 52505.07 88888.00 2018-01-14 02:13:00.408 014 11490.54 217.42 52505.08 88888.00 2018-01-14 02:13:00.908 014 11490.52 217.47 52505.13 88888.00 2018-01-14 02:13:01.408 014 11490.54 217.48 52505.13 88888.00 2018-01-14 02:13:01.908 014 11490.55 217.52 52505.12 88888.00 2018-01-14 02:13:02.408 014 11490.57 217.54 52505.12 88888.00 2018-01-14 02:13:02.908 014 11490.57 217.48 52505.11 88888.00 2018-01-14 02:13:03.408 014 11490.61 217.49 52505.10 88888.00 2018-01-14 02:13:03.908 014 11490.65 217.50 52505.04 88888.00 2018-01-14 02:13:04.408 014 11490.63 217.50 52505.04 88888.00 2018-01-14 02:13:04.908 014 11490.66 217.50 52505.08 88888.00 2018-01-14 02:13:05.409 014 11490.64 217.57 52505.09 88888.00 2018-01-14 02:13:05.909 014 11490.59 217.54 52505.10 88888.00 2018-01-14 02:13:06.409 014 11490.57 217.55 52505.10 88888.00 2018-01-14 02:13:06.909 014 11490.59 217.55 52505.05 88888.00 2018-01-14 02:13:07.409 014 11490.63 217.54 52505.07 88888.00 2018-01-14 02:13:07.909 014 11490.60 217.58 52505.07 88888.00 2018-01-14 02:13:08.409 014 11490.56 217.58 52505.04 88888.00 2018-01-14 02:13:08.909 014 11490.59 217.59 52505.10 88888.00 2018-01-14 02:13:09.409 014 11490.68 217.64 52505.10 88888.00 2018-01-14 02:13:09.909 014 11490.68 217.60 52505.12 88888.00 2018-01-14 02:13:10.409 014 11490.69 217.58 52505.09 88888.00 2018-01-14 02:13:10.909 014 11490.71 217.56 52505.07 88888.00 2018-01-14 02:13:11.409 014 11490.72 217.59 52505.09 88888.00 2018-01-14 02:13:11.909 014 11490.81 217.64 52505.10 88888.00 2018-01-14 02:13:12.409 014 11490.80 217.62 52505.08 88888.00 2018-01-14 02:13:12.909 014 11490.86 217.59 52505.09 88888.00 2018-01-14 02:13:13.409 014 11490.90 217.54 52505.11 88888.00 2018-01-14 02:13:13.909 014 11490.90 217.59 52505.12 88888.00 2018-01-14 02:13:14.409 014 11490.91 217.61 52505.12 88888.00 2018-01-14 02:13:14.909 014 11490.93 217.60 52505.18 88888.00 2018-01-14 02:13:15.409 014 11490.93 217.55 52505.18 88888.00 2018-01-14 02:13:15.909 014 11490.92 217.56 52505.17 88888.00 2018-01-14 02:13:16.409 014 11490.95 217.57 52505.16 88888.00 2018-01-14 02:13:16.909 014 11491.02 217.57 52505.14 88888.00 2018-01-14 02:13:17.409 014 11491.04 217.58 52505.12 88888.00 2018-01-14 02:13:17.909 014 11491.07 217.61 52505.10 88888.00 2018-01-14 02:13:18.409 014 11491.07 217.58 52505.14 88888.00 2018-01-14 02:13:18.909 014 11491.08 217.58 52505.13 88888.00 2018-01-14 02:13:19.409 014 11491.07 217.58 52505.18 88888.00 2018-01-14 02:13:19.909 014 11491.09 217.52 52505.20 88888.00 2018-01-14 02:13:20.409 014 11491.15 217.60 52505.21 88888.00 2018-01-14 02:13:20.909 014 11491.16 217.59 52505.18 88888.00 2018-01-14 02:13:21.409 014 11491.11 217.54 52505.17 88888.00 2018-01-14 02:13:21.909 014 11491.12 217.58 52505.26 88888.00 2018-01-14 02:13:22.409 014 11491.11 217.57 52505.26 88888.00 2018-01-14 02:13:22.909 014 11491.12 217.59 52505.26 88888.00 2018-01-14 02:13:23.409 014 11491.16 217.57 52505.29 88888.00 2018-01-14 02:13:23.909 014 11491.20 217.59 52505.30 88888.00 2018-01-14 02:13:24.409 014 11491.20 217.59 52505.34 88888.00 2018-01-14 02:13:24.909 014 11491.17 217.56 52505.37 88888.00 2018-01-14 02:13:25.409 014 11491.15 217.52 52505.32 88888.00 2018-01-14 02:13:25.909 014 11491.16 217.52 52505.35 88888.00 2018-01-14 02:13:26.409 014 11491.12 217.58 52505.42 88888.00 2018-01-14 02:13:26.909 014 11491.12 217.59 52505.40 88888.00 2018-01-14 02:13:27.409 014 11491.09 217.57 52505.43 88888.00 2018-01-14 02:13:27.909 014 11491.11 217.56 52505.48 88888.00 2018-01-14 02:13:28.409 014 11491.11 217.56 52505.47 88888.00 2018-01-14 02:13:28.909 014 11491.16 217.59 52505.45 88888.00 2018-01-14 02:13:29.409 014 11491.16 217.59 52505.48 88888.00 2018-01-14 02:13:29.909 014 11491.15 217.62 52505.45 88888.00 2018-01-14 02:13:30.409 014 11491.18 217.64 52505.46 88888.00 2018-01-14 02:13:30.909 014 11491.17 217.62 52505.47 88888.00 2018-01-14 02:13:31.409 014 11491.10 217.66 52505.49 88888.00 2018-01-14 02:13:31.909 014 11491.07 217.65 52505.56 88888.00 2018-01-14 02:13:32.409 014 11491.03 217.65 52505.55 88888.00 2018-01-14 02:13:32.909 014 11491.00 217.66 52505.52 88888.00 2018-01-14 02:13:33.409 014 11491.03 217.62 52505.57 88888.00 2018-01-14 02:13:33.909 014 11491.06 217.62 52505.60 88888.00 2018-01-14 02:13:34.409 014 11491.06 217.66 52505.56 88888.00 2018-01-14 02:13:34.909 014 11491.02 217.71 52505.60 88888.00 2018-01-14 02:13:35.409 014 11491.01 217.75 52505.62 88888.00 2018-01-14 02:13:35.909 014 11491.01 217.72 52505.61 88888.00 2018-01-14 02:13:36.409 014 11491.02 217.70 52505.60 88888.00 2018-01-14 02:13:36.909 014 11490.94 217.74 52505.63 88888.00 2018-01-14 02:13:37.409 014 11490.93 217.71 52505.66 88888.00 2018-01-14 02:13:37.909 014 11490.99 217.77 52505.70 88888.00 2018-01-14 02:13:38.409 014 11490.92 217.79 52505.70 88888.00 2018-01-14 02:13:38.909 014 11490.89 217.78 52505.69 88888.00 2018-01-14 02:13:39.409 014 11490.91 217.83 52505.70 88888.00 2018-01-14 02:13:39.909 014 11490.92 217.86 52505.70 88888.00 2018-01-14 02:13:40.409 014 11490.84 217.87 52505.72 88888.00 2018-01-14 02:13:40.909 014 11490.81 217.83 52505.73 88888.00 2018-01-14 02:13:41.409 014 11490.80 217.86 52505.70 88888.00 2018-01-14 02:13:41.909 014 11490.78 217.87 52505.74 88888.00 2018-01-14 02:13:42.409 014 11490.78 217.93 52505.81 88888.00 2018-01-14 02:13:42.909 014 11490.80 217.94 52505.79 88888.00 2018-01-14 02:13:43.409 014 11490.84 217.97 52505.79 88888.00 2018-01-14 02:13:43.909 014 11490.81 218.01 52505.81 88888.00 2018-01-14 02:13:44.409 014 11490.81 217.97 52505.82 88888.00 2018-01-14 02:13:44.909 014 11490.80 218.00 52505.83 88888.00 2018-01-14 02:13:45.409 014 11490.75 218.04 52505.84 88888.00 2018-01-14 02:13:45.909 014 11490.67 218.07 52505.87 88888.00 2018-01-14 02:13:46.409 014 11490.63 218.08 52505.91 88888.00 2018-01-14 02:13:46.909 014 11490.59 218.12 52505.88 88888.00 2018-01-14 02:13:47.409 014 11490.58 218.14 52505.92 88888.00 2018-01-14 02:13:47.909 014 11490.59 218.16 52505.92 88888.00 2018-01-14 02:13:48.409 014 11490.56 218.17 52505.93 88888.00 2018-01-14 02:13:48.909 014 11490.56 218.19 52505.96 88888.00 2018-01-14 02:13:49.409 014 11490.56 218.26 52505.97 88888.00 2018-01-14 02:13:49.909 014 11490.52 218.33 52505.99 88888.00 2018-01-14 02:13:50.409 014 11490.46 218.34 52506.01 88888.00 2018-01-14 02:13:50.909 014 11490.48 218.34 52506.06 88888.00 2018-01-14 02:13:51.409 014 11490.46 218.39 52506.06 88888.00 2018-01-14 02:13:51.909 014 11490.43 218.45 52506.00 88888.00 2018-01-14 02:13:52.409 014 11490.33 218.51 52506.08 88888.00 2018-01-14 02:13:52.909 014 11490.28 218.55 52506.14 88888.00 2018-01-14 02:13:53.409 014 11490.25 218.61 52506.14 88888.00 2018-01-14 02:13:53.909 014 11490.27 218.64 52506.17 88888.00 2018-01-14 02:13:54.409 014 11490.28 218.72 52506.13 88888.00 2018-01-14 02:13:54.909 014 11490.27 218.71 52506.10 88888.00 2018-01-14 02:13:55.409 014 11490.25 218.74 52506.17 88888.00 2018-01-14 02:13:55.909 014 11490.27 218.77 52506.19 88888.00 2018-01-14 02:13:56.409 014 11490.22 218.83 52506.22 88888.00 2018-01-14 02:13:56.909 014 11490.22 218.91 52506.22 88888.00 2018-01-14 02:13:57.409 014 11490.29 218.97 52506.18 88888.00 2018-01-14 02:13:57.909 014 11490.32 219.06 52506.17 88888.00 2018-01-14 02:13:58.409 014 11490.31 219.10 52506.24 88888.00 2018-01-14 02:13:58.909 014 11490.24 219.15 52506.26 88888.00 2018-01-14 02:13:59.409 014 11490.24 219.16 52506.22 88888.00 2018-01-14 02:13:59.909 014 11490.31 219.23 52506.26 88888.00 2018-01-14 02:14:00.409 014 11490.27 219.30 52506.27 88888.00 2018-01-14 02:14:00.909 014 11490.28 219.35 52506.28 88888.00 2018-01-14 02:14:01.409 014 11490.29 219.43 52506.29 88888.00 2018-01-14 02:14:01.909 014 11490.27 219.50 52506.29 88888.00 2018-01-14 02:14:02.409 014 11490.30 219.52 52506.28 88888.00 2018-01-14 02:14:02.909 014 11490.32 219.53 52506.33 88888.00 2018-01-14 02:14:03.409 014 11490.27 219.59 52506.32 88888.00 2018-01-14 02:14:03.909 014 11490.23 219.61 52506.33 88888.00 2018-01-14 02:14:04.409 014 11490.28 219.70 52506.39 88888.00 2018-01-14 02:14:04.909 014 11490.31 219.75 52506.36 88888.00 2018-01-14 02:14:05.409 014 11490.34 219.83 52506.41 88888.00 2018-01-14 02:14:05.909 014 11490.37 219.84 52506.41 88888.00 2018-01-14 02:14:06.409 014 11490.32 219.93 52506.42 88888.00 2018-01-14 02:14:06.909 014 11490.33 219.94 52506.42 88888.00 2018-01-14 02:14:07.409 014 11490.34 219.98 52506.41 88888.00 2018-01-14 02:14:07.909 014 11490.34 220.07 52506.40 88888.00 2018-01-14 02:14:08.409 014 11490.36 220.12 52506.44 88888.00 2018-01-14 02:14:08.909 014 11490.36 220.19 52506.45 88888.00 2018-01-14 02:14:09.409 014 11490.39 220.21 52506.46 88888.00 2018-01-14 02:14:09.909 014 11490.46 220.20 52506.45 88888.00 2018-01-14 02:14:10.409 014 11490.48 220.28 52506.44 88888.00 2018-01-14 02:14:10.909 014 11490.52 220.32 52506.46 88888.00 2018-01-14 02:14:11.409 014 11490.49 220.41 52506.44 88888.00 2018-01-14 02:14:11.909 014 11490.48 220.50 52506.48 88888.00 2018-01-14 02:14:12.409 014 11490.50 220.55 52506.49 88888.00 2018-01-14 02:14:12.909 014 11490.50 220.58 52506.49 88888.00 2018-01-14 02:14:13.409 014 11490.51 220.65 52506.57 88888.00 2018-01-14 02:14:13.909 014 11490.55 220.68 52506.55 88888.00 2018-01-14 02:14:14.409 014 11490.65 220.77 52506.55 88888.00 2018-01-14 02:14:14.909 014 11490.61 220.77 52506.58 88888.00 2018-01-14 02:14:15.409 014 11490.57 220.80 52506.59 88888.00 2018-01-14 02:14:15.909 014 11490.59 220.86 52506.62 88888.00 2018-01-14 02:14:16.409 014 11490.57 220.93 52506.61 88888.00 2018-01-14 02:14:16.909 014 11490.63 220.97 52506.66 88888.00 2018-01-14 02:14:17.409 014 11490.68 221.04 52506.68 88888.00 2018-01-14 02:14:17.909 014 11490.75 221.05 52506.70 88888.00 2018-01-14 02:14:18.409 014 11490.75 221.05 52506.71 88888.00 2018-01-14 02:14:18.909 014 11490.75 221.04 52506.72 88888.00 2018-01-14 02:14:19.409 014 11490.75 221.10 52506.71 88888.00 2018-01-14 02:14:19.909 014 11490.78 221.16 52506.71 88888.00 2018-01-14 02:14:20.409 014 11490.83 221.23 52506.73 88888.00 2018-01-14 02:14:20.909 014 11490.84 221.24 52506.76 88888.00 2018-01-14 02:14:21.409 014 11490.85 221.28 52506.80 88888.00 2018-01-14 02:14:21.909 014 11490.91 221.30 52506.79 88888.00 2018-01-14 02:14:22.409 014 11490.98 221.37 52506.77 88888.00 2018-01-14 02:14:22.909 014 11491.02 221.38 52506.76 88888.00 2018-01-14 02:14:23.409 014 11491.04 221.40 52506.72 88888.00 2018-01-14 02:14:23.909 014 11491.06 221.50 52506.70 88888.00 2018-01-14 02:14:24.409 014 11491.07 221.58 52506.71 88888.00 2018-01-14 02:14:24.909 014 11491.06 221.61 52506.71 88888.00 2018-01-14 02:14:25.409 014 11491.10 221.62 52506.71 88888.00 2018-01-14 02:14:25.909 014 11491.17 221.61 52506.76 88888.00 2018-01-14 02:14:26.409 014 11491.12 221.67 52506.75 88888.00 2018-01-14 02:14:26.909 014 11491.18 221.75 52506.72 88888.00 2018-01-14 02:14:27.409 014 11491.19 221.72 52506.72 88888.00 2018-01-14 02:14:27.909 014 11491.18 221.75 52506.76 88888.00 2018-01-14 02:14:28.409 014 11491.24 221.73 52506.73 88888.00 2018-01-14 02:14:28.909 014 11491.25 221.77 52506.70 88888.00 2018-01-14 02:14:29.409 014 11491.21 221.81 52506.70 88888.00 2018-01-14 02:14:29.909 014 11491.27 221.84 52506.72 88888.00 2018-01-14 02:14:30.409 014 11491.29 221.82 52506.72 88888.00 2018-01-14 02:14:30.909 014 11491.33 221.84 52506.75 88888.00 2018-01-14 02:14:31.409 014 11491.34 221.92 52506.76 88888.00 2018-01-14 02:14:31.909 014 11491.31 221.96 52506.78 88888.00 2018-01-14 02:14:32.409 014 11491.33 222.01 52506.81 88888.00 2018-01-14 02:14:32.909 014 11491.37 222.03 52506.78 88888.00 2018-01-14 02:14:33.409 014 11491.39 222.04 52506.75 88888.00 2018-01-14 02:14:33.909 014 11491.40 222.05 52506.75 88888.00 2018-01-14 02:14:34.409 014 11491.43 222.10 52506.77 88888.00 2018-01-14 02:14:34.909 014 11491.46 222.10 52506.75 88888.00 2018-01-14 02:14:35.409 014 11491.50 222.11 52506.75 88888.00 2018-01-14 02:14:35.909 014 11491.51 222.14 52506.76 88888.00 2018-01-14 02:14:36.409 014 11491.48 222.24 52506.75 88888.00 2018-01-14 02:14:36.909 014 11491.56 222.29 52506.79 88888.00 2018-01-14 02:14:37.409 014 11491.61 222.23 52506.79 88888.00 2018-01-14 02:14:37.909 014 11491.62 222.23 52506.80 88888.00 2018-01-14 02:14:38.409 014 11491.63 222.26 52506.80 88888.00 2018-01-14 02:14:38.909 014 11491.68 222.26 52506.83 88888.00 2018-01-14 02:14:39.409 014 11491.71 222.22 52506.80 88888.00 2018-01-14 02:14:39.909 014 11491.78 222.24 52506.75 88888.00 2018-01-14 02:14:40.409 014 11491.74 222.27 52506.76 88888.00 2018-01-14 02:14:40.909 014 11491.72 222.30 52506.78 88888.00 2018-01-14 02:14:41.409 014 11491.72 222.30 52506.75 88888.00 2018-01-14 02:14:41.909 014 11491.75 222.33 52506.76 88888.00 2018-01-14 02:14:42.409 014 11491.79 222.32 52506.73 88888.00 2018-01-14 02:14:42.909 014 11491.82 222.33 52506.71 88888.00 2018-01-14 02:14:43.409 014 11491.82 222.32 52506.76 88888.00 2018-01-14 02:14:43.909 014 11491.81 222.30 52506.72 88888.00 2018-01-14 02:14:44.409 014 11491.78 222.32 52506.73 88888.00 2018-01-14 02:14:44.909 014 11491.78 222.32 52506.73 88888.00 2018-01-14 02:14:45.409 014 11491.83 222.35 52506.69 88888.00 2018-01-14 02:14:45.909 014 11491.87 222.36 52506.68 88888.00 2018-01-14 02:14:46.409 014 11491.88 222.39 52506.68 88888.00 2018-01-14 02:14:46.909 014 11491.91 222.41 52506.72 88888.00 2018-01-14 02:14:47.409 014 11491.91 222.39 52506.71 88888.00 2018-01-14 02:14:47.909 014 11491.90 222.45 52506.70 88888.00 2018-01-14 02:14:48.409 014 11491.92 222.51 52506.69 88888.00 2018-01-14 02:14:48.909 014 11491.91 222.50 52506.69 88888.00 2018-01-14 02:14:49.409 014 11491.90 222.50 52506.73 88888.00 2018-01-14 02:14:49.909 014 11491.94 222.43 52506.73 88888.00 2018-01-14 02:14:50.409 014 11491.90 222.41 52506.72 88888.00 2018-01-14 02:14:50.909 014 11491.92 222.43 52506.75 88888.00 2018-01-14 02:14:51.409 014 11491.95 222.43 52506.68 88888.00 2018-01-14 02:14:51.909 014 11492.01 222.41 52506.67 88888.00 2018-01-14 02:14:52.409 014 11492.01 222.39 52506.66 88888.00 2018-01-14 02:14:52.909 014 11491.96 222.39 52506.63 88888.00 2018-01-14 02:14:53.409 014 11491.97 222.39 52506.64 88888.00 2018-01-14 02:14:53.909 014 11491.96 222.34 52506.70 88888.00 2018-01-14 02:14:54.409 014 11491.96 222.35 52506.71 88888.00 2018-01-14 02:14:54.909 014 11492.03 222.35 52506.68 88888.00 2018-01-14 02:14:55.409 014 11492.06 222.30 52506.68 88888.00 2018-01-14 02:14:55.909 014 11492.05 222.25 52506.66 88888.00 2018-01-14 02:14:56.409 014 11492.06 222.25 52506.68 88888.00 2018-01-14 02:14:56.909 014 11492.04 222.22 52506.72 88888.00 2018-01-14 02:14:57.409 014 11492.04 222.22 52506.75 88888.00 2018-01-14 02:14:57.909 014 11492.12 222.21 52506.72 88888.00 2018-01-14 02:14:58.409 014 11492.14 222.16 52506.69 88888.00 2018-01-14 02:14:58.909 014 11492.13 222.14 52506.69 88888.00 2018-01-14 02:14:59.409 014 11492.18 222.14 52506.70 88888.00 2018-01-14 02:14:59.909 014 11492.18 222.12 52506.68 88888.00 2018-01-14 02:15:00.409 014 11492.14 222.10 52506.66 88888.00 2018-01-14 02:15:00.909 014 11492.18 222.11 52506.63 88888.00 2018-01-14 02:15:01.409 014 11492.22 222.04 52506.63 88888.00 2018-01-14 02:15:01.909 014 11492.20 222.02 52506.62 88888.00 2018-01-14 02:15:02.409 014 11492.16 222.06 52506.61 88888.00 2018-01-14 02:15:02.909 014 11492.18 222.01 52506.61 88888.00 2018-01-14 02:15:03.409 014 11492.17 221.94 52506.60 88888.00 2018-01-14 02:15:03.909 014 11492.24 221.88 52506.62 88888.00 2018-01-14 02:15:04.409 014 11492.20 221.90 52506.62 88888.00 2018-01-14 02:15:04.909 014 11492.16 221.90 52506.61 88888.00 2018-01-14 02:15:05.409 014 11492.17 221.85 52506.60 88888.00 2018-01-14 02:15:05.909 014 11492.21 221.81 52506.59 88888.00 2018-01-14 02:15:06.409 014 11492.23 221.79 52506.59 88888.00 2018-01-14 02:15:06.909 014 11492.25 221.81 52506.55 88888.00 2018-01-14 02:15:07.409 014 11492.32 221.78 52506.50 88888.00 2018-01-14 02:15:07.909 014 11492.36 221.74 52506.46 88888.00 2018-01-14 02:15:08.409 014 11492.32 221.74 52506.46 88888.00 2018-01-14 02:15:08.909 014 11492.30 221.72 52506.43 88888.00 2018-01-14 02:15:09.409 014 11492.32 221.71 52506.40 88888.00 2018-01-14 02:15:09.909 014 11492.34 221.71 52506.40 88888.00 2018-01-14 02:15:10.409 014 11492.35 221.67 52506.40 88888.00 2018-01-14 02:15:10.909 014 11492.29 221.66 52506.43 88888.00 2018-01-14 02:15:11.409 014 11492.30 221.64 52506.40 88888.00 2018-01-14 02:15:11.909 014 11492.40 221.61 52506.36 88888.00 2018-01-14 02:15:12.409 014 11492.41 221.59 52506.41 88888.00 2018-01-14 02:15:12.909 014 11492.41 221.58 52506.40 88888.00 2018-01-14 02:15:13.409 014 11492.41 221.59 52506.39 88888.00 2018-01-14 02:15:13.909 014 11492.42 221.55 52506.34 88888.00 2018-01-14 02:15:14.409 014 11492.39 221.52 52506.34 88888.00 2018-01-14 02:15:14.909 014 11492.42 221.48 52506.36 88888.00 2018-01-14 02:15:15.409 014 11492.45 221.49 52506.29 88888.00 2018-01-14 02:15:15.909 014 11492.44 221.46 52506.31 88888.00 2018-01-14 02:15:16.409 014 11492.48 221.38 52506.31 88888.00 2018-01-14 02:15:16.909 014 11492.52 221.37 52506.28 88888.00 2018-01-14 02:15:17.409 014 11492.53 221.34 52506.26 88888.00 2018-01-14 02:15:17.909 014 11492.54 221.35 52506.28 88888.00 2018-01-14 02:15:18.409 014 11492.53 221.33 52506.32 88888.00 2018-01-14 02:15:18.909 014 11492.51 221.25 52506.33 88888.00 2018-01-14 02:15:19.409 014 11492.50 221.22 52506.32 88888.00 2018-01-14 02:15:19.909 014 11492.53 221.25 52506.33 88888.00 2018-01-14 02:15:20.409 014 11492.58 221.23 52506.31 88888.00 2018-01-14 02:15:20.909 014 11492.58 221.18 52506.31 88888.00 2018-01-14 02:15:21.409 014 11492.52 221.15 52506.27 88888.00 2018-01-14 02:15:21.909 014 11492.56 221.20 52506.24 88888.00 2018-01-14 02:15:22.409 014 11492.59 221.16 52506.20 88888.00 2018-01-14 02:15:22.909 014 11492.65 221.09 52506.24 88888.00 2018-01-14 02:15:23.409 014 11492.66 221.10 52506.23 88888.00 2018-01-14 02:15:23.909 014 11492.69 221.09 52506.23 88888.00 2018-01-14 02:15:24.409 014 11492.66 221.00 52506.22 88888.00 2018-01-14 02:15:24.909 014 11492.68 220.94 52506.20 88888.00 2018-01-14 02:15:25.409 014 11492.68 220.94 52506.22 88888.00 2018-01-14 02:15:25.909 014 11492.70 220.88 52506.18 88888.00 2018-01-14 02:15:26.409 014 11492.75 220.87 52506.18 88888.00 2018-01-14 02:15:26.909 014 11492.75 220.87 52506.19 88888.00 2018-01-14 02:15:27.409 014 11492.77 220.86 52506.19 88888.00 2018-01-14 02:15:27.909 014 11492.78 220.87 52506.22 88888.00 2018-01-14 02:15:28.409 014 11492.77 220.84 52506.19 88888.00 2018-01-14 02:15:28.909 014 11492.74 220.77 52506.19 88888.00 2018-01-14 02:15:29.409 014 11492.74 220.75 52506.22 88888.00 2018-01-14 02:15:29.909 014 11492.73 220.77 52506.19 88888.00 2018-01-14 02:15:30.409 014 11492.73 220.74 52506.16 88888.00 2018-01-14 02:15:30.909 014 11492.77 220.65 52506.16 88888.00 2018-01-14 02:15:31.409 014 11492.83 220.65 52506.17 88888.00 2018-01-14 02:15:31.909 014 11492.84 220.59 52506.18 88888.00 2018-01-14 02:15:32.409 014 11492.83 220.55 52506.19 88888.00 2018-01-14 02:15:32.909 014 11492.80 220.50 52506.16 88888.00 2018-01-14 02:15:33.409 014 11492.79 220.48 52506.19 88888.00 2018-01-14 02:15:33.909 014 11492.75 220.48 52506.25 88888.00 2018-01-14 02:15:34.409 014 11492.80 220.46 52506.24 88888.00 2018-01-14 02:15:34.909 014 11492.79 220.45 52506.23 88888.00 2018-01-14 02:15:35.410 014 11492.77 220.43 52506.25 88888.00 2018-01-14 02:15:35.910 014 11492.78 220.33 52506.25 88888.00 2018-01-14 02:15:36.410 014 11492.77 220.27 52506.23 88888.00 2018-01-14 02:15:36.910 014 11492.76 220.21 52506.22 88888.00 2018-01-14 02:15:37.410 014 11492.71 220.22 52506.20 88888.00 2018-01-14 02:15:37.910 014 11492.68 220.28 52506.26 88888.00 2018-01-14 02:15:38.410 014 11492.65 220.21 52506.23 88888.00 2018-01-14 02:15:38.910 014 11492.70 220.20 52506.23 88888.00 2018-01-14 02:15:39.410 014 11492.74 220.14 52506.18 88888.00 2018-01-14 02:15:39.910 014 11492.71 220.13 52506.18 88888.00 2018-01-14 02:15:40.410 014 11492.68 220.13 52506.16 88888.00 2018-01-14 02:15:40.910 014 11492.68 220.08 52506.18 88888.00 2018-01-14 02:15:41.410 014 11492.67 220.04 52506.17 88888.00 2018-01-14 02:15:41.910 014 11492.69 220.01 52506.14 88888.00 2018-01-14 02:15:42.410 014 11492.69 219.97 52506.15 88888.00 2018-01-14 02:15:42.910 014 11492.76 219.96 52506.17 88888.00 2018-01-14 02:15:43.410 014 11492.78 219.88 52506.20 88888.00 2018-01-14 02:15:43.910 014 11492.74 219.85 52506.22 88888.00 2018-01-14 02:15:44.410 014 11492.74 219.81 52506.20 88888.00 2018-01-14 02:15:44.910 014 11492.76 219.78 52506.17 88888.00 2018-01-14 02:15:45.410 014 11492.73 219.74 52506.18 88888.00 2018-01-14 02:15:45.910 014 11492.65 219.72 52506.20 88888.00 2018-01-14 02:15:46.410 014 11492.66 219.72 52506.18 88888.00 2018-01-14 02:15:46.910 014 11492.68 219.68 52506.15 88888.00 2018-01-14 02:15:47.410 014 11492.66 219.63 52506.17 88888.00 2018-01-14 02:15:47.910 014 11492.66 219.60 52506.18 88888.00 2018-01-14 02:15:48.410 014 11492.66 219.55 52506.17 88888.00 2018-01-14 02:15:48.910 014 11492.68 219.54 52506.22 88888.00 2018-01-14 02:15:49.410 014 11492.70 219.54 52506.23 88888.00 2018-01-14 02:15:49.910 014 11492.65 219.51 52506.22 88888.00 2018-01-14 02:15:50.410 014 11492.68 219.46 52506.20 88888.00 2018-01-14 02:15:50.910 014 11492.68 219.41 52506.11 88888.00 2018-01-14 02:15:51.410 014 11492.68 219.36 52506.09 88888.00 2018-01-14 02:15:51.910 014 11492.68 219.38 52506.10 88888.00 2018-01-14 02:15:52.410 014 11492.68 219.31 52506.09 88888.00 2018-01-14 02:15:52.910 014 11492.66 219.23 52506.15 88888.00 2018-01-14 02:15:53.410 014 11492.59 219.24 52506.16 88888.00 2018-01-14 02:15:53.910 014 11492.57 219.19 52506.18 88888.00 2018-01-14 02:15:54.410 014 11492.58 219.21 52506.24 88888.00 2018-01-14 02:15:54.910 014 11492.56 219.16 52506.23 88888.00 2018-01-14 02:15:55.410 014 11492.57 219.13 52506.22 88888.00 2018-01-14 02:15:55.910 014 11492.56 219.12 52506.22 88888.00 2018-01-14 02:15:56.410 014 11492.51 219.11 52506.23 88888.00 2018-01-14 02:15:56.910 014 11492.49 219.12 52506.23 88888.00 2018-01-14 02:15:57.410 014 11492.44 219.06 52506.25 88888.00 2018-01-14 02:15:57.910 014 11492.39 219.02 52506.28 88888.00 2018-01-14 02:15:58.410 014 11492.41 219.04 52506.27 88888.00 2018-01-14 02:15:58.910 014 11492.39 219.04 52506.24 88888.00 2018-01-14 02:15:59.410 014 11492.38 219.00 52506.26 88888.00 2018-01-14 02:15:59.910 014 11492.38 219.00 52506.24 88888.00 2018-01-14 02:16:00.410 014 11492.33 219.02 52506.24 88888.00 2018-01-14 02:16:00.910 014 11492.32 218.95 52506.25 88888.00 2018-01-14 02:16:01.410 014 11492.29 218.97 52506.27 88888.00 2018-01-14 02:16:01.910 014 11492.25 218.95 52506.25 88888.00 2018-01-14 02:16:02.410 014 11492.27 218.87 52506.17 88888.00 2018-01-14 02:16:02.910 014 11492.23 218.90 52506.18 88888.00 2018-01-14 02:16:03.410 014 11492.18 218.88 52506.19 88888.00 2018-01-14 02:16:03.910 014 11492.15 218.92 52506.22 88888.00 2018-01-14 02:16:04.410 014 11492.16 218.90 52506.20 88888.00 2018-01-14 02:16:04.910 014 11492.16 218.84 52506.16 88888.00 2018-01-14 02:16:05.410 014 11492.18 218.84 52506.16 88888.00 2018-01-14 02:16:05.910 014 11492.20 218.84 52506.16 88888.00 2018-01-14 02:16:06.410 014 11492.21 218.85 52506.18 88888.00 2018-01-14 02:16:06.910 014 11492.14 218.78 52506.20 88888.00 2018-01-14 02:16:07.410 014 11492.10 218.76 52506.17 88888.00 2018-01-14 02:16:07.910 014 11492.05 218.76 52506.13 88888.00 2018-01-14 02:16:08.410 014 11492.05 218.70 52506.15 88888.00 2018-01-14 02:16:08.910 014 11492.10 218.65 52506.15 88888.00 2018-01-14 02:16:09.410 014 11492.08 218.63 52506.14 88888.00 2018-01-14 02:16:09.910 014 11492.07 218.63 52506.15 88888.00 2018-01-14 02:16:10.410 014 11492.00 218.61 52506.13 88888.00 2018-01-14 02:16:10.910 014 11492.04 218.62 52506.10 88888.00 2018-01-14 02:16:11.410 014 11492.07 218.58 52506.07 88888.00 2018-01-14 02:16:11.910 014 11492.06 218.54 52506.08 88888.00 2018-01-14 02:16:12.410 014 11492.07 218.53 52506.07 88888.00 2018-01-14 02:16:12.910 014 11492.00 218.48 52506.08 88888.00 2018-01-14 02:16:13.410 014 11491.97 218.44 52506.11 88888.00 2018-01-14 02:16:13.910 014 11491.92 218.45 52506.07 88888.00 2018-01-14 02:16:14.410 014 11491.97 218.44 52506.09 88888.00 2018-01-14 02:16:14.910 014 11491.98 218.43 52506.07 88888.00 2018-01-14 02:16:15.410 014 11491.92 218.43 52506.08 88888.00 2018-01-14 02:16:15.910 014 11491.85 218.39 52506.09 88888.00 2018-01-14 02:16:16.410 014 11491.83 218.35 52506.07 88888.00 2018-01-14 02:16:16.910 014 11491.78 218.38 52506.02 88888.00 2018-01-14 02:16:17.410 014 11491.74 218.38 52506.05 88888.00 2018-01-14 02:16:17.910 014 11491.75 218.36 52506.05 88888.00 2018-01-14 02:16:18.410 014 11491.78 218.38 52506.04 88888.00 2018-01-14 02:16:18.910 014 11491.78 218.43 52506.05 88888.00 2018-01-14 02:16:19.410 014 11491.77 218.42 52506.02 88888.00 2018-01-14 02:16:19.910 014 11491.74 218.42 52505.99 88888.00 2018-01-14 02:16:20.410 014 11491.71 218.39 52505.99 88888.00 2018-01-14 02:16:20.910 014 11491.64 218.39 52505.99 88888.00 2018-01-14 02:16:21.410 014 11491.61 218.39 52506.01 88888.00 2018-01-14 02:16:21.910 014 11491.57 218.39 52505.95 88888.00 2018-01-14 02:16:22.410 014 11491.60 218.41 52505.91 88888.00 2018-01-14 02:16:22.910 014 11491.61 218.41 52505.86 88888.00 2018-01-14 02:16:23.410 014 11491.64 218.37 52505.86 88888.00 2018-01-14 02:16:23.910 014 11491.69 218.32 52505.86 88888.00 2018-01-14 02:16:24.410 014 11491.64 218.27 52505.88 88888.00 2018-01-14 02:16:24.910 014 11491.56 218.30 52505.86 88888.00 2018-01-14 02:16:25.410 014 11491.52 218.28 52505.86 88888.00 2018-01-14 02:16:25.910 014 11491.52 218.27 52505.82 88888.00 2018-01-14 02:16:26.410 014 11491.52 218.23 52505.82 88888.00 2018-01-14 02:16:26.910 014 11491.51 218.23 52505.80 88888.00 2018-01-14 02:16:27.410 014 11491.46 218.23 52505.79 88888.00 2018-01-14 02:16:27.910 014 11491.45 218.19 52505.79 88888.00 2018-01-14 02:16:28.410 014 11491.46 218.13 52505.73 88888.00 2018-01-14 02:16:28.910 014 11491.48 218.12 52505.74 88888.00 2018-01-14 02:16:29.410 014 11491.44 218.17 52505.69 88888.00 2018-01-14 02:16:29.910 014 11491.44 218.13 52505.66 88888.00 2018-01-14 02:16:30.410 014 11491.44 218.12 52505.67 88888.00 2018-01-14 02:16:30.910 014 11491.46 218.15 52505.65 88888.00 2018-01-14 02:16:31.410 014 11491.47 218.12 52505.62 88888.00 2018-01-14 02:16:31.910 014 11491.50 218.14 52505.54 88888.00 2018-01-14 02:16:32.410 014 11491.45 218.10 52505.55 88888.00 2018-01-14 02:16:32.910 014 11491.42 218.10 52505.58 88888.00 2018-01-14 02:16:33.410 014 11491.42 218.13 52505.55 88888.00 2018-01-14 02:16:33.910 014 11491.43 218.10 52505.51 88888.00 2018-01-14 02:16:34.410 014 11491.36 218.08 52505.52 88888.00 2018-01-14 02:16:34.910 014 11491.42 218.05 52505.53 88888.00 2018-01-14 02:16:35.410 014 11491.48 218.04 52505.55 88888.00 2018-01-14 02:16:35.910 014 11491.50 217.99 52505.49 88888.00 2018-01-14 02:16:36.410 014 11491.50 217.99 52505.48 88888.00 2018-01-14 02:16:36.910 014 11491.44 217.91 52505.45 88888.00 2018-01-14 02:16:37.410 014 11491.45 217.95 52505.44 88888.00 2018-01-14 02:16:37.910 014 11491.47 217.93 52505.43 88888.00 2018-01-14 02:16:38.410 014 11491.48 217.94 52505.40 88888.00 2018-01-14 02:16:38.910 014 11491.52 217.95 52505.42 88888.00 2018-01-14 02:16:39.410 014 11491.43 217.94 52505.38 88888.00 2018-01-14 02:16:39.910 014 11491.45 217.88 52505.34 88888.00 2018-01-14 02:16:40.410 014 11491.47 217.90 52505.31 88888.00 2018-01-14 02:16:40.910 014 11491.43 217.89 52505.31 88888.00 2018-01-14 02:16:41.410 014 11491.45 217.86 52505.31 88888.00 2018-01-14 02:16:41.910 014 11491.47 217.80 52505.26 88888.00 2018-01-14 02:16:42.410 014 11491.35 217.80 52505.25 88888.00 2018-01-14 02:16:42.910 014 11491.34 217.85 52505.27 88888.00 2018-01-14 02:16:43.410 014 11491.39 217.79 52505.26 88888.00 2018-01-14 02:16:43.910 014 11491.42 217.69 52505.23 88888.00 2018-01-14 02:16:44.410 014 11491.45 217.68 52505.18 88888.00 2018-01-14 02:16:44.910 014 11491.45 217.64 52505.17 88888.00 2018-01-14 02:16:45.410 014 11491.42 217.67 52505.19 88888.00 2018-01-14 02:16:45.910 014 11491.43 217.69 52505.18 88888.00 2018-01-14 02:16:46.410 014 11491.39 217.66 52505.14 88888.00 2018-01-14 02:16:46.910 014 11491.42 217.60 52505.14 88888.00 2018-01-14 02:16:47.410 014 11491.47 217.58 52505.11 88888.00 2018-01-14 02:16:47.910 014 11491.43 217.64 52505.10 88888.00 2018-01-14 02:16:48.410 014 11491.37 217.68 52505.18 88888.00 2018-01-14 02:16:48.910 014 11491.42 217.64 52505.17 88888.00 2018-01-14 02:16:49.410 014 11491.38 217.58 52505.14 88888.00 2018-01-14 02:16:49.910 014 11491.40 217.54 52505.14 88888.00 2018-01-14 02:16:50.410 014 11491.35 217.58 52505.12 88888.00 2018-01-14 02:16:50.910 014 11491.31 217.61 52505.10 88888.00 2018-01-14 02:16:51.410 014 11491.34 217.59 52505.14 88888.00 2018-01-14 02:16:51.910 014 11491.35 217.58 52505.08 88888.00 2018-01-14 02:16:52.410 014 11491.34 217.58 52505.00 88888.00 2018-01-14 02:16:52.910 014 11491.36 217.58 52504.99 88888.00 2018-01-14 02:16:53.410 014 11491.36 217.54 52504.99 88888.00 2018-01-14 02:16:53.910 014 11491.37 217.51 52504.96 88888.00 2018-01-14 02:16:54.410 014 11491.38 217.45 52505.00 88888.00 2018-01-14 02:16:54.910 014 11491.33 217.42 52505.00 88888.00 2018-01-14 02:16:55.410 014 11491.27 217.39 52504.96 88888.00 2018-01-14 02:16:55.910 014 11491.28 217.38 52504.95 88888.00 2018-01-14 02:16:56.410 014 11491.30 217.37 52504.91 88888.00 2018-01-14 02:16:56.910 014 11491.30 217.37 52504.88 88888.00 2018-01-14 02:16:57.410 014 11491.27 217.35 52504.84 88888.00 2018-01-14 02:16:57.910 014 11491.24 217.36 52504.86 88888.00 2018-01-14 02:16:58.410 014 11491.22 217.32 52504.84 88888.00 2018-01-14 02:16:58.910 014 11491.21 217.32 52504.78 88888.00 2018-01-14 02:16:59.410 014 11491.25 217.37 52504.77 88888.00 2018-01-14 02:16:59.910 014 11491.22 217.42 52504.78 88888.00 2018-01-14 02:17:00.410 014 11491.16 217.36 52504.76 88888.00 2018-01-14 02:17:00.910 014 11491.09 217.31 52504.70 88888.00 2018-01-14 02:17:01.410 014 11491.09 217.31 52504.74 88888.00 2018-01-14 02:17:01.910 014 11491.11 217.29 52504.74 88888.00 2018-01-14 02:17:02.410 014 11491.10 217.23 52504.72 88888.00 2018-01-14 02:17:02.910 014 11491.07 217.27 52504.75 88888.00 2018-01-14 02:17:03.410 014 11491.07 217.26 52504.73 88888.00 2018-01-14 02:17:03.910 014 11491.07 217.25 52504.70 88888.00 2018-01-14 02:17:04.410 014 11491.07 217.18 52504.68 88888.00 2018-01-14 02:17:04.910 014 11491.03 217.17 52504.67 88888.00 2018-01-14 02:17:05.410 014 11490.96 217.19 52504.64 88888.00 2018-01-14 02:17:05.910 014 11491.00 217.15 52504.65 88888.00 2018-01-14 02:17:06.410 014 11491.04 217.11 52504.64 88888.00 2018-01-14 02:17:06.910 014 11491.07 217.13 52504.59 88888.00 2018-01-14 02:17:07.410 014 11491.03 217.15 52504.60 88888.00 2018-01-14 02:17:07.910 014 11491.02 217.15 52504.64 88888.00 2018-01-14 02:17:08.410 014 11491.00 217.09 52504.60 88888.00 2018-01-14 02:17:08.910 014 11490.94 217.07 52504.59 88888.00 2018-01-14 02:17:09.410 014 11490.93 217.01 52504.55 88888.00 2018-01-14 02:17:09.910 014 11490.98 216.99 52504.54 88888.00 2018-01-14 02:17:10.410 014 11491.01 216.96 52504.55 88888.00 2018-01-14 02:17:10.910 014 11491.02 216.94 52504.55 88888.00 2018-01-14 02:17:11.410 014 11491.02 216.98 52504.56 88888.00 2018-01-14 02:17:11.910 014 11490.95 216.98 52504.54 88888.00 2018-01-14 02:17:12.410 014 11490.94 216.93 52504.54 88888.00 2018-01-14 02:17:12.910 014 11490.93 216.91 52504.51 88888.00 2018-01-14 02:17:13.410 014 11490.94 216.87 52504.56 88888.00 2018-01-14 02:17:13.910 014 11490.94 216.89 52504.55 88888.00 2018-01-14 02:17:14.410 014 11490.93 216.87 52504.49 88888.00 2018-01-14 02:17:14.910 014 11490.94 216.87 52504.48 88888.00 2018-01-14 02:17:15.410 014 11490.98 216.83 52504.49 88888.00 2018-01-14 02:17:15.910 014 11491.00 216.88 52504.51 88888.00 2018-01-14 02:17:16.410 014 11490.98 216.87 52504.47 88888.00 2018-01-14 02:17:16.910 014 11490.92 216.83 52504.46 88888.00 2018-01-14 02:17:17.410 014 11490.98 216.74 52504.42 88888.00 2018-01-14 02:17:17.910 014 11490.99 216.73 52504.41 88888.00 2018-01-14 02:17:18.410 014 11490.98 216.71 52504.43 88888.00 2018-01-14 02:17:18.910 014 11490.95 216.69 52504.43 88888.00 2018-01-14 02:17:19.410 014 11490.95 216.63 52504.43 88888.00 2018-01-14 02:17:19.910 014 11490.94 216.65 52504.47 88888.00 2018-01-14 02:17:20.410 014 11490.96 216.65 52504.46 88888.00 2018-01-14 02:17:20.910 014 11491.02 216.63 52504.47 88888.00 2018-01-14 02:17:21.410 014 11491.02 216.63 52504.43 88888.00 2018-01-14 02:17:21.910 014 11490.95 216.64 52504.41 88888.00 2018-01-14 02:17:22.410 014 11490.93 216.60 52504.35 88888.00 2018-01-14 02:17:22.910 014 11490.95 216.57 52504.34 88888.00 2018-01-14 02:17:23.410 014 11490.94 216.59 52504.34 88888.00 2018-01-14 02:17:23.910 014 11490.94 216.61 52504.34 88888.00 2018-01-14 02:17:24.410 014 11490.93 216.62 52504.29 88888.00 2018-01-14 02:17:24.910 014 11490.92 216.59 52504.29 88888.00 2018-01-14 02:17:25.410 014 11490.86 216.59 52504.26 88888.00 2018-01-14 02:17:25.910 014 11490.83 216.58 52504.28 88888.00 2018-01-14 02:17:26.410 014 11490.80 216.63 52504.28 88888.00 2018-01-14 02:17:26.910 014 11490.81 216.65 52504.25 88888.00 2018-01-14 02:17:27.410 014 11490.85 216.68 52504.25 88888.00 2018-01-14 02:17:27.910 014 11490.84 216.65 52504.21 88888.00 2018-01-14 02:17:28.410 014 11490.82 216.61 52504.12 88888.00 2018-01-14 02:17:28.910 014 11490.90 216.62 52504.12 88888.00 2018-01-14 02:17:29.410 014 11490.86 216.54 52504.14 88888.00 2018-01-14 02:17:29.910 014 11490.84 216.55 52504.17 88888.00 2018-01-14 02:17:30.410 014 11490.85 216.54 52504.17 88888.00 2018-01-14 02:17:30.910 014 11490.83 216.54 52504.17 88888.00 2018-01-14 02:17:31.410 014 11490.83 216.53 52504.13 88888.00 2018-01-14 02:17:31.910 014 11490.83 216.48 52504.13 88888.00 2018-01-14 02:17:32.410 014 11490.81 216.46 52504.11 88888.00 2018-01-14 02:17:32.910 014 11490.74 216.46 52504.07 88888.00 2018-01-14 02:17:33.410 014 11490.72 216.46 52504.06 88888.00 2018-01-14 02:17:33.910 014 11490.75 216.40 52504.06 88888.00 2018-01-14 02:17:34.410 014 11490.84 216.38 52504.07 88888.00 2018-01-14 02:17:34.910 014 11490.87 216.38 52504.10 88888.00 2018-01-14 02:17:35.410 014 11490.89 216.38 52504.07 88888.00 2018-01-14 02:17:35.910 014 11490.87 216.33 52504.07 88888.00 2018-01-14 02:17:36.410 014 11490.83 216.26 52504.03 88888.00 2018-01-14 02:17:36.910 014 11490.83 216.25 52504.01 88888.00 2018-01-14 02:17:37.410 014 11490.83 216.15 52503.97 88888.00 2018-01-14 02:17:37.910 014 11490.86 216.16 52503.98 88888.00 2018-01-14 02:17:38.410 014 11490.93 216.15 52503.98 88888.00 2018-01-14 02:17:38.910 014 11491.00 216.12 52504.01 88888.00 2018-01-14 02:17:39.410 014 11491.06 216.15 52504.01 88888.00 2018-01-14 02:17:39.910 014 11491.06 216.05 52503.98 88888.00 2018-01-14 02:17:40.410 014 11491.06 216.09 52503.97 88888.00 2018-01-14 02:17:40.910 014 11491.04 216.11 52503.94 88888.00 2018-01-14 02:17:41.410 014 11491.08 216.09 52503.95 88888.00 2018-01-14 02:17:41.910 014 11491.12 216.10 52503.95 88888.00 2018-01-14 02:17:42.410 014 11491.15 216.07 52503.93 88888.00 2018-01-14 02:17:42.910 014 11491.24 216.05 52503.93 88888.00 2018-01-14 02:17:43.410 014 11491.27 215.96 52503.88 88888.00 2018-01-14 02:17:43.910 014 11491.27 215.91 52503.86 88888.00 2018-01-14 02:17:44.410 014 11491.33 215.90 52503.86 88888.00 2018-01-14 02:17:44.910 014 11491.36 215.89 52503.85 88888.00 2018-01-14 02:17:45.410 014 11491.37 215.86 52503.84 88888.00 2018-01-14 02:17:45.910 014 11491.40 215.85 52503.86 88888.00 2018-01-14 02:17:46.410 014 11491.39 215.85 52503.89 88888.00 2018-01-14 02:17:46.910 014 11491.38 215.82 52503.87 88888.00 2018-01-14 02:17:47.410 014 11491.39 215.81 52503.80 88888.00 2018-01-14 02:17:47.910 014 11491.44 215.75 52503.77 88888.00 2018-01-14 02:17:48.410 014 11491.48 215.75 52503.84 88888.00 2018-01-14 02:17:48.910 014 11491.48 215.74 52503.85 88888.00 2018-01-14 02:17:49.410 014 11491.47 215.67 52503.82 88888.00 2018-01-14 02:17:49.910 014 11491.55 215.66 52503.80 88888.00 2018-01-14 02:17:50.410 014 11491.55 215.57 52503.77 88888.00 2018-01-14 02:17:50.910 014 11491.57 215.57 52503.73 88888.00 2018-01-14 02:17:51.410 014 11491.62 215.57 52503.75 88888.00 2018-01-14 02:17:51.910 014 11491.62 215.53 52503.72 88888.00 2018-01-14 02:17:52.410 014 11491.63 215.45 52503.66 88888.00 2018-01-14 02:17:52.910 014 11491.65 215.44 52503.64 88888.00 2018-01-14 02:17:53.410 014 11491.70 215.43 52503.66 88888.00 2018-01-14 02:17:53.910 014 11491.74 215.38 52503.70 88888.00 2018-01-14 02:17:54.410 014 11491.75 215.36 52503.68 88888.00 2018-01-14 02:17:54.910 014 11491.80 215.35 52503.67 88888.00 2018-01-14 02:17:55.410 014 11491.83 215.35 52503.64 88888.00 2018-01-14 02:17:55.910 014 11491.86 215.29 52503.64 88888.00 2018-01-14 02:17:56.410 014 11491.87 215.27 52503.66 88888.00 2018-01-14 02:17:56.910 014 11491.92 215.24 52503.64 88888.00 2018-01-14 02:17:57.410 014 11491.89 215.19 52503.62 88888.00 2018-01-14 02:17:57.910 014 11491.88 215.18 52503.63 88888.00 2018-01-14 02:17:58.410 014 11491.90 215.18 52503.64 88888.00 2018-01-14 02:17:58.910 014 11492.01 215.19 52503.69 88888.00 2018-01-14 02:17:59.410 014 11492.01 215.16 52503.67 88888.00 2018-01-14 02:17:59.910 014 11492.00 215.09 52503.62 88888.00 2018-01-14 02:18:00.410 014 11491.99 215.08 52503.60 88888.00 2018-01-14 02:18:00.910 014 11491.96 215.07 52503.63 88888.00 2018-01-14 02:18:01.410 014 11492.01 215.02 52503.62 88888.00 2018-01-14 02:18:01.910 014 11492.05 214.99 52503.58 88888.00 2018-01-14 02:18:02.410 014 11492.05 215.00 52503.55 88888.00 2018-01-14 02:18:02.910 014 11492.08 215.00 52503.58 88888.00 2018-01-14 02:18:03.410 014 11492.05 215.02 52503.58 88888.00 2018-01-14 02:18:03.910 014 11492.08 215.03 52503.60 88888.00 2018-01-14 02:18:04.410 014 11492.05 215.02 52503.61 88888.00 2018-01-14 02:18:04.910 014 11492.01 214.96 52503.59 88888.00 2018-01-14 02:18:05.410 014 11491.99 214.93 52503.55 88888.00 2018-01-14 02:18:05.910 014 11492.03 214.94 52503.59 88888.00 2018-01-14 02:18:06.410 014 11492.10 215.00 52503.60 88888.00 2018-01-14 02:18:06.910 014 11492.15 215.00 52503.51 88888.00 2018-01-14 02:18:07.410 014 11492.08 214.95 52503.50 88888.00 2018-01-14 02:18:07.910 014 11492.09 214.95 52503.53 88888.00 2018-01-14 02:18:08.410 014 11492.12 214.94 52503.55 88888.00 2018-01-14 02:18:08.910 014 11492.10 214.89 52503.58 88888.00 2018-01-14 02:18:09.410 014 11492.08 214.88 52503.59 88888.00 2018-01-14 02:18:09.910 014 11492.03 214.88 52503.58 88888.00 2018-01-14 02:18:10.410 014 11492.15 214.87 52503.59 88888.00 2018-01-14 02:18:10.910 014 11492.20 214.90 52503.57 88888.00 2018-01-14 02:18:11.410 014 11492.18 214.81 52503.52 88888.00 2018-01-14 02:18:11.910 014 11492.16 214.80 52503.53 88888.00 2018-01-14 02:18:12.410 014 11492.18 214.81 52503.57 88888.00 2018-01-14 02:18:12.910 014 11492.18 214.86 52503.58 88888.00 2018-01-14 02:18:13.410 014 11492.15 214.80 52503.54 88888.00 2018-01-14 02:18:13.910 014 11492.17 214.75 52503.53 88888.00 2018-01-14 02:18:14.410 014 11492.22 214.78 52503.53 88888.00 2018-01-14 02:18:14.910 014 11492.18 214.77 52503.57 88888.00 2018-01-14 02:18:15.410 014 11492.14 214.78 52503.59 88888.00 2018-01-14 02:18:15.910 014 11492.13 214.78 52503.57 88888.00 2018-01-14 02:18:16.410 014 11492.17 214.76 52503.58 88888.00 2018-01-14 02:18:16.910 014 11492.20 214.71 52503.59 88888.00 2018-01-14 02:18:17.410 014 11492.18 214.67 52503.55 88888.00 2018-01-14 02:18:17.910 014 11492.17 214.57 52503.55 88888.00 2018-01-14 02:18:18.410 014 11492.16 214.57 52503.58 88888.00 2018-01-14 02:18:18.910 014 11492.17 214.58 52503.58 88888.00 2018-01-14 02:18:19.410 014 11492.20 214.56 52503.57 88888.00 2018-01-14 02:18:19.910 014 11492.20 214.50 52503.53 88888.00 2018-01-14 02:18:20.410 014 11492.24 214.51 52503.47 88888.00 2018-01-14 02:18:20.910 014 11492.27 214.60 52503.51 88888.00 2018-01-14 02:18:21.410 014 11492.27 214.58 52503.54 88888.00 2018-01-14 02:18:21.910 014 11492.29 214.56 52503.55 88888.00 2018-01-14 02:18:22.410 014 11492.27 214.60 52503.59 88888.00 2018-01-14 02:18:22.910 014 11492.23 214.64 52503.59 88888.00 2018-01-14 02:18:23.410 014 11492.24 214.54 52503.55 88888.00 2018-01-14 02:18:23.910 014 11492.26 214.56 52503.51 88888.00 2018-01-14 02:18:24.410 014 11492.24 214.64 52503.54 88888.00 2018-01-14 02:18:24.910 014 11492.24 214.62 52503.53 88888.00 2018-01-14 02:18:25.410 014 11492.30 214.58 52503.52 88888.00 2018-01-14 02:18:25.910 014 11492.27 214.55 52503.52 88888.00 2018-01-14 02:18:26.410 014 11492.27 214.55 52503.51 88888.00 2018-01-14 02:18:26.910 014 11492.27 214.60 52503.51 88888.00 2018-01-14 02:18:27.410 014 11492.26 214.59 52503.53 88888.00 2018-01-14 02:18:27.910 014 11492.23 214.58 52503.52 88888.00 2018-01-14 02:18:28.410 014 11492.22 214.59 52503.50 88888.00 2018-01-14 02:18:28.910 014 11492.20 214.58 52503.49 88888.00 2018-01-14 02:18:29.410 014 11492.27 214.56 52503.47 88888.00 2018-01-14 02:18:29.910 014 11492.16 214.55 52503.52 88888.00 2018-01-14 02:18:30.411 014 11492.13 214.57 52503.50 88888.00 2018-01-14 02:18:30.911 014 11492.10 214.56 52503.53 88888.00 2018-01-14 02:18:31.411 014 11492.15 214.57 52503.57 88888.00 2018-01-14 02:18:31.911 014 11492.23 214.59 52503.54 88888.00 2018-01-14 02:18:32.411 014 11492.18 214.61 52503.57 88888.00 2018-01-14 02:18:32.911 014 11492.16 214.65 52503.53 88888.00 2018-01-14 02:18:33.411 014 11492.21 214.68 52503.53 88888.00 2018-01-14 02:18:33.911 014 11492.22 214.67 52503.55 88888.00 2018-01-14 02:18:34.411 014 11492.17 214.66 52503.57 88888.00 2018-01-14 02:18:34.911 014 11492.17 214.68 52503.57 88888.00 2018-01-14 02:18:35.411 014 11492.20 214.64 52503.59 88888.00 2018-01-14 02:18:35.911 014 11492.18 214.66 52503.59 88888.00 2018-01-14 02:18:36.411 014 11492.15 214.69 52503.60 88888.00 2018-01-14 02:18:36.911 014 11492.16 214.67 52503.58 88888.00 2018-01-14 02:18:37.411 014 11492.15 214.67 52503.53 88888.00 2018-01-14 02:18:37.911 014 11492.13 214.69 52503.54 88888.00 2018-01-14 02:18:38.411 014 11492.17 214.74 52503.60 88888.00 2018-01-14 02:18:38.911 014 11492.09 214.78 52503.61 88888.00 2018-01-14 02:18:39.411 014 11492.09 214.83 52503.55 88888.00 2018-01-14 02:18:39.911 014 11492.13 214.80 52503.55 88888.00 2018-01-14 02:18:40.411 014 11492.15 214.81 52503.59 88888.00 2018-01-14 02:18:40.911 014 11492.12 214.84 52503.54 88888.00 2018-01-14 02:18:41.411 014 11492.17 214.80 52503.53 88888.00 2018-01-14 02:18:41.911 014 11492.20 214.77 52503.54 88888.00 2018-01-14 02:18:42.411 014 11492.22 214.80 52503.55 88888.00 2018-01-14 02:18:42.911 014 11492.23 214.84 52503.58 88888.00 2018-01-14 02:18:43.411 014 11492.25 214.80 52503.52 88888.00 2018-01-14 02:18:43.911 014 11492.26 214.80 52503.51 88888.00 2018-01-14 02:18:44.411 014 11492.27 214.80 52503.52 88888.00 2018-01-14 02:18:44.911 014 11492.26 214.80 52503.58 88888.00 2018-01-14 02:18:45.411 014 11492.26 214.79 52503.53 88888.00 2018-01-14 02:18:45.911 014 11492.34 214.77 52503.50 88888.00 2018-01-14 02:18:46.411 014 11492.40 214.77 52503.51 88888.00 2018-01-14 02:18:46.911 014 11492.39 214.76 52503.51 88888.00 2018-01-14 02:18:47.411 014 11492.39 214.80 52503.47 88888.00 2018-01-14 02:18:47.911 014 11492.39 214.76 52503.49 88888.00 2018-01-14 02:18:48.411 014 11492.43 214.74 52503.50 88888.00 2018-01-14 02:18:48.911 014 11492.49 214.74 52503.50 88888.00 2018-01-14 02:18:49.411 014 11492.52 214.73 52503.44 88888.00 2018-01-14 02:18:49.911 014 11492.49 214.73 52503.46 88888.00 2018-01-14 02:18:50.411 014 11492.49 214.74 52503.50 88888.00 2018-01-14 02:18:50.911 014 11492.51 214.77 52503.53 88888.00 2018-01-14 02:18:51.411 014 11492.50 214.81 52503.49 88888.00 2018-01-14 02:18:51.911 014 11492.49 214.86 52503.50 88888.00 2018-01-14 02:18:52.411 014 11492.51 214.79 52503.53 88888.00 2018-01-14 02:18:52.911 014 11492.45 214.73 52503.53 88888.00 2018-01-14 02:18:53.411 014 11492.49 214.71 52503.45 88888.00 2018-01-14 02:18:53.911 014 11492.53 214.69 52503.47 88888.00 2018-01-14 02:18:54.411 014 11492.50 214.71 52503.52 88888.00 2018-01-14 02:18:54.911 014 11492.45 214.74 52503.49 88888.00 2018-01-14 02:18:55.411 014 11492.47 214.77 52503.49 88888.00 2018-01-14 02:18:55.911 014 11492.52 214.81 52503.54 88888.00 2018-01-14 02:18:56.411 014 11492.52 214.83 52503.54 88888.00 2018-01-14 02:18:56.911 014 11492.51 214.79 52503.51 88888.00 2018-01-14 02:18:57.411 014 11492.53 214.81 52503.47 88888.00 2018-01-14 02:18:57.911 014 11492.51 214.80 52503.49 88888.00 2018-01-14 02:18:58.411 014 11492.53 214.80 52503.47 88888.00 2018-01-14 02:18:58.911 014 11492.56 214.81 52503.44 88888.00 2018-01-14 02:18:59.411 014 11492.64 214.79 52503.45 88888.00 2018-01-14 02:18:59.911 014 11492.70 214.77 52503.44 88888.00 2018-01-14 02:19:00.411 014 11492.70 214.77 52503.38 88888.00 2018-01-14 02:19:00.911 014 11492.68 214.77 52503.40 88888.00 2018-01-14 02:19:01.411 014 11492.70 214.77 52503.46 88888.00 2018-01-14 02:19:01.911 014 11492.69 214.70 52503.47 88888.00 2018-01-14 02:19:02.411 014 11492.70 214.73 52503.44 88888.00 2018-01-14 02:19:02.911 014 11492.73 214.71 52503.44 88888.00 2018-01-14 02:19:03.411 014 11492.75 214.65 52503.43 88888.00 2018-01-14 02:19:03.911 014 11492.75 214.65 52503.34 88888.00 2018-01-14 02:19:04.411 014 11492.73 214.65 52503.36 88888.00 2018-01-14 02:19:04.911 014 11492.71 214.69 52503.37 88888.00 2018-01-14 02:19:05.411 014 11492.73 214.67 52503.31 88888.00 2018-01-14 02:19:05.911 014 11492.78 214.66 52503.28 88888.00 2018-01-14 02:19:06.411 014 11492.85 214.69 52503.27 88888.00 2018-01-14 02:19:06.911 014 11492.85 214.67 52503.27 88888.00 2018-01-14 02:19:07.411 014 11492.83 214.68 52503.27 88888.00 2018-01-14 02:19:07.911 014 11492.86 214.68 52503.26 88888.00 2018-01-14 02:19:08.411 014 11492.89 214.69 52503.26 88888.00 2018-01-14 02:19:08.911 014 11492.88 214.69 52503.24 88888.00 2018-01-14 02:19:09.411 014 11492.82 214.67 52503.22 88888.00 2018-01-14 02:19:09.911 014 11492.87 214.59 52503.19 88888.00 2018-01-14 02:19:10.411 014 11492.94 214.56 52503.22 88888.00 2018-01-14 02:19:10.911 014 11492.97 214.59 52503.20 88888.00 2018-01-14 02:19:11.411 014 11492.96 214.55 52503.18 88888.00 2018-01-14 02:19:11.911 014 11493.03 214.52 52503.22 88888.00 2018-01-14 02:19:12.411 014 11493.04 214.54 52503.24 88888.00 2018-01-14 02:19:12.911 014 11493.05 214.46 52503.24 88888.00 2018-01-14 02:19:13.411 014 11493.10 214.47 52503.23 88888.00 2018-01-14 02:19:13.911 014 11493.04 214.45 52503.23 88888.00 2018-01-14 02:19:14.411 014 11493.05 214.48 52503.20 88888.00 2018-01-14 02:19:14.911 014 11493.10 214.48 52503.24 88888.00 2018-01-14 02:19:15.411 014 11493.14 214.48 52503.24 88888.00 2018-01-14 02:19:15.911 014 11493.18 214.46 52503.19 88888.00 2018-01-14 02:19:16.411 014 11493.17 214.41 52503.20 88888.00 2018-01-14 02:19:16.911 014 11493.19 214.44 52503.23 88888.00 2018-01-14 02:19:17.411 014 11493.15 214.40 52503.17 88888.00 2018-01-14 02:19:17.911 014 11493.18 214.38 52503.16 88888.00 2018-01-14 02:19:18.411 014 11493.22 214.36 52503.18 88888.00 2018-01-14 02:19:18.911 014 11493.19 214.32 52503.16 88888.00 2018-01-14 02:19:19.411 014 11493.21 214.29 52503.13 88888.00 2018-01-14 02:19:19.911 014 11493.35 214.32 52503.15 88888.00 2018-01-14 02:19:20.411 014 11493.33 214.30 52503.11 88888.00 2018-01-14 02:19:20.911 014 11493.31 214.31 52503.11 88888.00 2018-01-14 02:19:21.411 014 11493.33 214.30 52503.15 88888.00 2018-01-14 02:19:21.911 014 11493.33 214.27 52503.13 88888.00 2018-01-14 02:19:22.411 014 11493.40 214.22 52503.09 88888.00 2018-01-14 02:19:22.911 014 11493.47 214.21 52503.11 88888.00 2018-01-14 02:19:23.411 014 11493.44 214.22 52503.11 88888.00 2018-01-14 02:19:23.911 014 11493.44 214.18 52503.11 88888.00 2018-01-14 02:19:24.411 014 11493.47 214.16 52503.10 88888.00 2018-01-14 02:19:24.911 014 11493.43 214.17 52503.06 88888.00 2018-01-14 02:19:25.411 014 11493.45 214.19 52503.10 88888.00 2018-01-14 02:19:25.911 014 11493.49 214.11 52503.13 88888.00 2018-01-14 02:19:26.411 014 11493.48 214.13 52503.11 88888.00 2018-01-14 02:19:26.911 014 11493.54 214.18 52503.18 88888.00 2018-01-14 02:19:27.411 014 11493.48 214.20 52503.22 88888.00 2018-01-14 02:19:27.911 014 11493.47 214.22 52503.18 88888.00 2018-01-14 02:19:28.411 014 11493.48 214.19 52503.17 88888.00 2018-01-14 02:19:28.911 014 11493.54 214.16 52503.16 88888.00 2018-01-14 02:19:29.411 014 11493.53 214.13 52503.18 88888.00 2018-01-14 02:19:29.911 014 11493.54 214.11 52503.17 88888.00 2018-01-14 02:19:30.411 014 11493.53 214.09 52503.16 88888.00 2018-01-14 02:19:30.911 014 11493.53 214.13 52503.17 88888.00 2018-01-14 02:19:31.411 014 11493.55 214.13 52503.16 88888.00 2018-01-14 02:19:31.911 014 11493.50 214.08 52503.14 88888.00 2018-01-14 02:19:32.411 014 11493.49 214.07 52503.17 88888.00 2018-01-14 02:19:32.911 014 11493.50 214.01 52503.18 88888.00 2018-01-14 02:19:33.411 014 11493.50 214.03 52503.16 88888.00 2018-01-14 02:19:33.911 014 11493.56 214.09 52503.15 88888.00 2018-01-14 02:19:34.411 014 11493.54 214.01 52503.17 88888.00 2018-01-14 02:19:34.911 014 11493.54 213.98 52503.14 88888.00 2018-01-14 02:19:35.411 014 11493.58 214.03 52503.17 88888.00 2018-01-14 02:19:35.911 014 11493.57 214.00 52503.15 88888.00 2018-01-14 02:19:36.411 014 11493.56 214.00 52503.14 88888.00 2018-01-14 02:19:36.911 014 11493.54 214.02 52503.14 88888.00 2018-01-14 02:19:37.411 014 11493.55 214.03 52503.10 88888.00 2018-01-14 02:19:37.911 014 11493.53 214.07 52503.14 88888.00 2018-01-14 02:19:38.411 014 11493.57 214.03 52503.11 88888.00 2018-01-14 02:19:38.911 014 11493.63 214.00 52503.07 88888.00 2018-01-14 02:19:39.411 014 11493.62 213.99 52503.14 88888.00 2018-01-14 02:19:39.911 014 11493.56 213.99 52503.19 88888.00 2018-01-14 02:19:40.411 014 11493.46 214.00 52503.19 88888.00 2018-01-14 02:19:40.911 014 11493.47 214.00 52503.27 88888.00 2018-01-14 02:19:41.411 014 11493.49 214.00 52503.29 88888.00 2018-01-14 02:19:41.911 014 11493.50 214.01 52503.27 88888.00 2018-01-14 02:19:42.411 014 11493.50 214.00 52503.28 88888.00 2018-01-14 02:19:42.911 014 11493.46 214.02 52503.32 88888.00 2018-01-14 02:19:43.411 014 11493.47 214.01 52503.35 88888.00 2018-01-14 02:19:43.911 014 11493.49 214.05 52503.34 88888.00 2018-01-14 02:19:44.411 014 11493.46 214.01 52503.29 88888.00 2018-01-14 02:19:44.911 014 11493.49 213.99 52503.32 88888.00 2018-01-14 02:19:45.411 014 11493.47 213.97 52503.32 88888.00 2018-01-14 02:19:45.911 014 11493.47 214.01 52503.33 88888.00 2018-01-14 02:19:46.411 014 11493.50 214.06 52503.37 88888.00 2018-01-14 02:19:46.911 014 11493.49 214.09 52503.35 88888.00 2018-01-14 02:19:47.411 014 11493.47 214.08 52503.36 88888.00 2018-01-14 02:19:47.911 014 11493.45 214.03 52503.38 88888.00 2018-01-14 02:19:48.411 014 11493.44 214.03 52503.38 88888.00 2018-01-14 02:19:48.911 014 11493.46 214.08 52503.41 88888.00 2018-01-14 02:19:49.411 014 11493.46 214.11 52503.38 88888.00 2018-01-14 02:19:49.911 014 11493.46 214.15 52503.37 88888.00 2018-01-14 02:19:50.411 014 11493.45 214.17 52503.38 88888.00 2018-01-14 02:19:50.911 014 11493.45 214.13 52503.41 88888.00 2018-01-14 02:19:51.411 014 11493.43 214.11 52503.38 88888.00 2018-01-14 02:19:51.911 014 11493.41 214.09 52503.36 88888.00 2018-01-14 02:19:52.411 014 11493.45 214.12 52503.36 88888.00 2018-01-14 02:19:52.911 014 11493.47 214.16 52503.42 88888.00 2018-01-14 02:19:53.411 014 11493.50 214.13 52503.37 88888.00 2018-01-14 02:19:53.911 014 11493.49 214.18 52503.35 88888.00 2018-01-14 02:19:54.411 014 11493.52 214.17 52503.34 88888.00 2018-01-14 02:19:54.911 014 11493.52 214.17 52503.36 88888.00 2018-01-14 02:19:55.411 014 11493.53 214.21 52503.37 88888.00 2018-01-14 02:19:55.911 014 11493.53 214.23 52503.38 88888.00 2018-01-14 02:19:56.411 014 11493.53 214.19 52503.43 88888.00 2018-01-14 02:19:56.911 014 11493.47 214.19 52503.47 88888.00 2018-01-14 02:19:57.411 014 11493.44 214.17 52503.47 88888.00 2018-01-14 02:19:57.911 014 11493.46 214.23 52503.50 88888.00 2018-01-14 02:19:58.411 014 11493.41 214.28 52503.46 88888.00 2018-01-14 02:19:58.911 014 11493.48 214.25 52503.45 88888.00 2018-01-14 02:19:59.411 014 11493.53 214.26 52503.45 88888.00 2018-01-14 02:19:59.911 014 11493.53 214.30 52503.46 88888.00 2018-01-14 02:20:00.411 014 11493.50 214.34 52503.46 88888.00 2018-01-14 02:20:00.911 014 11493.53 214.30 52503.45 88888.00 2018-01-14 02:20:01.411 014 11493.50 214.35 52503.53 88888.00 2018-01-14 02:20:01.911 014 11493.52 214.35 52503.55 88888.00 2018-01-14 02:20:02.411 014 11493.50 214.39 52503.55 88888.00 2018-01-14 02:20:02.911 014 11493.41 214.39 52503.54 88888.00 2018-01-14 02:20:03.411 014 11493.45 214.40 52503.55 88888.00 2018-01-14 02:20:03.911 014 11493.47 214.48 52503.59 88888.00 2018-01-14 02:20:04.411 014 11493.47 214.45 52503.57 88888.00 2018-01-14 02:20:04.911 014 11493.44 214.44 52503.57 88888.00 2018-01-14 02:20:05.411 014 11493.44 214.46 52503.60 88888.00 2018-01-14 02:20:05.911 014 11493.44 214.50 52503.59 88888.00 2018-01-14 02:20:06.411 014 11493.47 214.51 52503.58 88888.00 2018-01-14 02:20:06.911 014 11493.48 214.51 52503.54 88888.00 2018-01-14 02:20:07.411 014 11493.46 214.47 52503.53 88888.00 2018-01-14 02:20:07.911 014 11493.45 214.45 52503.55 88888.00 2018-01-14 02:20:08.411 014 11493.52 214.45 52503.57 88888.00 2018-01-14 02:20:08.911 014 11493.57 214.47 52503.54 88888.00 2018-01-14 02:20:09.411 014 11493.55 214.47 52503.50 88888.00 2018-01-14 02:20:09.911 014 11493.58 214.55 52503.54 88888.00 2018-01-14 02:20:10.411 014 11493.64 214.56 52503.54 88888.00 2018-01-14 02:20:10.911 014 11493.65 214.57 52503.53 88888.00 2018-01-14 02:20:11.411 014 11493.67 214.60 52503.57 88888.00 2018-01-14 02:20:11.911 014 11493.65 214.57 52503.54 88888.00 2018-01-14 02:20:12.411 014 11493.68 214.56 52503.53 88888.00 2018-01-14 02:20:12.911 014 11493.73 214.60 52503.52 88888.00 2018-01-14 02:20:13.411 014 11493.74 214.61 52503.52 88888.00 2018-01-14 02:20:13.911 014 11493.75 214.68 52503.54 88888.00 2018-01-14 02:20:14.411 014 11493.76 214.73 52503.55 88888.00 2018-01-14 02:20:14.911 014 11493.80 214.70 52503.54 88888.00 2018-01-14 02:20:15.411 014 11493.82 214.68 52503.49 88888.00 2018-01-14 02:20:15.911 014 11493.79 214.70 52503.53 88888.00 2018-01-14 02:20:16.411 014 11493.74 214.74 52503.49 88888.00 2018-01-14 02:20:16.911 014 11493.80 214.73 52503.46 88888.00 2018-01-14 02:20:17.411 014 11493.82 214.70 52503.44 88888.00 2018-01-14 02:20:17.911 014 11493.82 214.68 52503.54 88888.00 2018-01-14 02:20:18.411 014 11493.83 214.68 52503.52 88888.00 2018-01-14 02:20:18.911 014 11493.89 214.70 52503.47 88888.00 2018-01-14 02:20:19.411 014 11493.91 214.69 52503.50 88888.00 2018-01-14 02:20:19.911 014 11493.91 214.69 52503.52 88888.00 2018-01-14 02:20:20.411 014 11493.90 214.76 52503.55 88888.00 2018-01-14 02:20:20.911 014 11493.82 214.80 52503.54 88888.00 2018-01-14 02:20:21.411 014 11493.87 214.79 52503.57 88888.00 2018-01-14 02:20:21.911 014 11493.96 214.77 52503.52 88888.00 2018-01-14 02:20:22.411 014 11493.92 214.77 52503.55 88888.00 2018-01-14 02:20:22.911 014 11493.88 214.76 52503.54 88888.00 2018-01-14 02:20:23.411 014 11493.87 214.81 52503.53 88888.00 2018-01-14 02:20:23.911 014 11493.90 214.86 52503.52 88888.00 2018-01-14 02:20:24.411 014 11493.93 214.87 52503.49 88888.00 2018-01-14 02:20:24.911 014 11493.92 214.85 52503.52 88888.00 2018-01-14 02:20:25.411 014 11493.91 214.84 52503.52 88888.00 2018-01-14 02:20:25.911 014 11493.93 214.87 52503.50 88888.00 2018-01-14 02:20:26.411 014 11493.97 214.87 52503.47 88888.00 2018-01-14 02:20:26.911 014 11494.00 214.84 52503.52 88888.00 2018-01-14 02:20:27.411 014 11493.98 214.87 52503.50 88888.00 2018-01-14 02:20:27.911 014 11494.01 214.84 52503.53 88888.00 2018-01-14 02:20:28.411 014 11494.06 214.81 52503.53 88888.00 2018-01-14 02:20:28.911 014 11494.03 214.84 52503.57 88888.00 2018-01-14 02:20:29.411 014 11494.07 214.86 52503.54 88888.00 2018-01-14 02:20:29.911 014 11494.07 214.90 52503.58 88888.00 2018-01-14 02:20:30.411 014 11494.03 214.93 52503.59 88888.00 2018-01-14 02:20:30.911 014 11494.01 214.95 52503.62 88888.00 2018-01-14 02:20:31.411 014 11493.99 214.88 52503.57 88888.00 2018-01-14 02:20:31.911 014 11493.96 214.90 52503.57 88888.00 2018-01-14 02:20:32.411 014 11493.99 214.96 52503.55 88888.00 2018-01-14 02:20:32.911 014 11494.00 214.99 52503.59 88888.00 2018-01-14 02:20:33.411 014 11494.02 214.99 52503.58 88888.00 2018-01-14 02:20:33.911 014 11494.07 214.97 52503.55 88888.00 2018-01-14 02:20:34.411 014 11494.05 214.93 52503.53 88888.00 2018-01-14 02:20:34.911 014 11494.07 214.96 52503.54 88888.00 2018-01-14 02:20:35.411 014 11494.08 215.00 52503.51 88888.00 2018-01-14 02:20:35.911 014 11494.09 214.99 52503.51 88888.00 2018-01-14 02:20:36.411 014 11494.06 214.99 52503.50 88888.00 2018-01-14 02:20:36.911 014 11494.02 215.00 52503.54 88888.00 2018-01-14 02:20:37.411 014 11494.01 214.99 52503.54 88888.00 2018-01-14 02:20:37.911 014 11493.96 215.04 52503.51 88888.00 2018-01-14 02:20:38.411 014 11493.97 215.06 52503.47 88888.00 2018-01-14 02:20:38.911 014 11493.97 215.05 52503.51 88888.00 2018-01-14 02:20:39.411 014 11493.98 215.05 52503.49 88888.00 2018-01-14 02:20:39.911 014 11493.98 215.09 52503.50 88888.00 2018-01-14 02:20:40.411 014 11493.99 215.13 52503.52 88888.00 2018-01-14 02:20:40.911 014 11493.99 215.14 52503.52 88888.00 2018-01-14 02:20:41.411 014 11494.00 215.07 52503.51 88888.00 2018-01-14 02:20:41.911 014 11493.97 215.10 52503.47 88888.00 2018-01-14 02:20:42.411 014 11493.91 215.16 52503.47 88888.00 2018-01-14 02:20:42.911 014 11493.92 215.22 52503.45 88888.00 2018-01-14 02:20:43.411 014 11493.96 215.23 52503.45 88888.00 2018-01-14 02:20:43.911 014 11494.02 215.24 52503.43 88888.00 2018-01-14 02:20:44.411 014 11494.09 215.22 52503.42 88888.00 2018-01-14 02:20:44.911 014 11494.06 215.23 52503.42 88888.00 2018-01-14 02:20:45.411 014 11494.02 215.23 52503.41 88888.00 2018-01-14 02:20:45.911 014 11494.03 215.22 52503.38 88888.00 2018-01-14 02:20:46.411 014 11494.03 215.26 52503.35 88888.00 2018-01-14 02:20:46.911 014 11494.08 215.26 52503.34 88888.00 2018-01-14 02:20:47.411 014 11494.10 215.26 52503.33 88888.00 2018-01-14 02:20:47.911 014 11494.09 215.29 52503.34 88888.00 2018-01-14 02:20:48.411 014 11494.01 215.31 52503.37 88888.00 2018-01-14 02:20:48.911 014 11494.02 215.31 52503.40 88888.00 2018-01-14 02:20:49.411 014 11494.08 215.34 52503.38 88888.00 2018-01-14 02:20:49.911 014 11494.08 215.34 52503.41 88888.00 2018-01-14 02:20:50.411 014 11494.11 215.36 52503.37 88888.00 2018-01-14 02:20:50.911 014 11494.15 215.36 52503.34 88888.00 2018-01-14 02:20:51.411 014 11494.16 215.36 52503.36 88888.00 2018-01-14 02:20:51.911 014 11494.16 215.38 52503.33 88888.00 2018-01-14 02:20:52.411 014 11494.08 215.44 52503.35 88888.00 2018-01-14 02:20:52.911 014 11494.06 215.39 52503.34 88888.00 2018-01-14 02:20:53.411 014 11494.07 215.48 52503.37 88888.00 2018-01-14 02:20:53.911 014 11494.05 215.47 52503.37 88888.00 2018-01-14 02:20:54.411 014 11494.08 215.48 52503.35 88888.00 2018-01-14 02:20:54.911 014 11494.16 215.53 52503.32 88888.00 2018-01-14 02:20:55.411 014 11494.26 215.53 52503.32 88888.00 2018-01-14 02:20:55.911 014 11494.28 215.51 52503.31 88888.00 2018-01-14 02:20:56.411 014 11494.26 215.53 52503.33 88888.00 2018-01-14 02:20:56.911 014 11494.25 215.55 52503.32 88888.00 2018-01-14 02:20:57.411 014 11494.28 215.55 52503.33 88888.00 2018-01-14 02:20:57.911 014 11494.28 215.60 52503.31 88888.00 2018-01-14 02:20:58.411 014 11494.27 215.57 52503.31 88888.00 2018-01-14 02:20:58.911 014 11494.25 215.62 52503.32 88888.00 2018-01-14 02:20:59.411 014 11494.26 215.61 52503.32 88888.00 2018-01-14 02:20:59.911 014 11494.29 215.63 52503.31 88888.00 2018-01-14 02:21:00.411 014 11494.33 215.65 52503.29 88888.00 2018-01-14 02:21:00.911 014 11494.34 215.65 52503.28 88888.00 2018-01-14 02:21:01.411 014 11494.34 215.63 52503.28 88888.00 2018-01-14 02:21:01.911 014 11494.32 215.70 52503.27 88888.00 2018-01-14 02:21:02.411 014 11494.34 215.72 52503.26 88888.00 2018-01-14 02:21:02.911 014 11494.40 215.71 52503.24 88888.00 2018-01-14 02:21:03.411 014 11494.37 215.76 52503.26 88888.00 2018-01-14 02:21:03.911 014 11494.37 215.73 52503.29 88888.00 2018-01-14 02:21:04.411 014 11494.41 215.72 52503.32 88888.00 2018-01-14 02:21:04.911 014 11494.36 215.73 52503.32 88888.00 2018-01-14 02:21:05.411 014 11494.34 215.74 52503.31 88888.00 2018-01-14 02:21:05.911 014 11494.40 215.77 52503.32 88888.00 2018-01-14 02:21:06.411 014 11494.38 215.68 52503.28 88888.00 2018-01-14 02:21:06.911 014 11494.42 215.72 52503.31 88888.00 2018-01-14 02:21:07.411 014 11494.43 215.75 52503.35 88888.00 2018-01-14 02:21:07.911 014 11494.44 215.76 52503.33 88888.00 2018-01-14 02:21:08.411 014 11494.45 215.78 52503.32 88888.00 2018-01-14 02:21:08.911 014 11494.53 215.78 52503.29 88888.00 2018-01-14 02:21:09.411 014 11494.59 215.82 52503.29 88888.00 2018-01-14 02:21:09.911 014 11494.59 215.84 52503.32 88888.00 2018-01-14 02:21:10.412 014 11494.61 215.85 52503.27 88888.00 2018-01-14 02:21:10.912 014 11494.58 215.85 52503.29 88888.00 2018-01-14 02:21:11.412 014 11494.52 215.81 52503.34 88888.00 2018-01-14 02:21:11.912 014 11494.50 215.84 52503.32 88888.00 2018-01-14 02:21:12.412 014 11494.51 215.89 52503.29 88888.00 2018-01-14 02:21:12.912 014 11494.55 215.85 52503.26 88888.00 2018-01-14 02:21:13.412 014 11494.55 215.87 52503.26 88888.00 2018-01-14 02:21:13.912 014 11494.57 215.84 52503.26 88888.00 2018-01-14 02:21:14.412 014 11494.58 215.84 52503.26 88888.00 2018-01-14 02:21:14.912 014 11494.62 215.81 52503.27 88888.00 2018-01-14 02:21:15.412 014 11494.63 215.81 52503.28 88888.00 2018-01-14 02:21:15.912 014 11494.68 215.82 52503.26 88888.00 2018-01-14 02:21:16.412 014 11494.68 215.80 52503.29 88888.00 2018-01-14 02:21:16.912 014 11494.66 215.75 52503.28 88888.00 2018-01-14 02:21:17.412 014 11494.67 215.73 52503.25 88888.00 2018-01-14 02:21:17.912 014 11494.70 215.71 52503.28 88888.00 2018-01-14 02:21:18.412 014 11494.75 215.71 52503.29 88888.00 2018-01-14 02:21:18.912 014 11494.77 215.74 52503.33 88888.00 2018-01-14 02:21:19.412 014 11494.78 215.74 52503.31 88888.00 2018-01-14 02:21:19.912 014 11494.78 215.72 52503.28 88888.00 2018-01-14 02:21:20.412 014 11494.78 215.71 52503.27 88888.00 2018-01-14 02:21:20.912 014 11494.81 215.73 52503.28 88888.00 2018-01-14 02:21:21.412 014 11494.84 215.72 52503.32 88888.00 2018-01-14 02:21:21.912 014 11494.84 215.71 52503.34 88888.00 2018-01-14 02:21:22.412 014 11494.81 215.67 52503.33 88888.00 2018-01-14 02:21:22.912 014 11494.87 215.63 52503.29 88888.00 2018-01-14 02:21:23.412 014 11494.89 215.57 52503.26 88888.00 2018-01-14 02:21:23.912 014 11494.96 215.53 52503.26 88888.00 2018-01-14 02:21:24.412 014 11494.94 215.55 52503.33 88888.00 2018-01-14 02:21:24.912 014 11494.94 215.58 52503.32 88888.00 2018-01-14 02:21:25.412 014 11494.97 215.58 52503.29 88888.00 2018-01-14 02:21:25.912 014 11494.94 215.55 52503.31 88888.00 2018-01-14 02:21:26.412 014 11495.02 215.51 52503.31 88888.00 2018-01-14 02:21:26.912 014 11495.07 215.47 52503.32 88888.00 2018-01-14 02:21:27.412 014 11494.99 215.52 52503.35 88888.00 2018-01-14 02:21:27.912 014 11494.98 215.43 52503.34 88888.00 2018-01-14 02:21:28.412 014 11494.97 215.41 52503.32 88888.00 2018-01-14 02:21:28.912 014 11494.95 215.42 52503.34 88888.00 2018-01-14 02:21:29.412 014 11495.04 215.34 52503.29 88888.00 2018-01-14 02:21:29.912 014 11495.10 215.33 52503.26 88888.00 2018-01-14 02:21:30.412 014 11495.08 215.29 52503.31 88888.00 2018-01-14 02:21:30.912 014 11495.12 215.28 52503.32 88888.00 2018-01-14 02:21:31.412 014 11495.13 215.29 52503.33 88888.00 2018-01-14 02:21:31.912 014 11495.15 215.25 52503.32 88888.00 2018-01-14 02:21:32.412 014 11495.16 215.18 52503.32 88888.00 2018-01-14 02:21:32.912 014 11495.14 215.17 52503.33 88888.00 2018-01-14 02:21:33.412 014 11495.13 215.15 52503.35 88888.00 2018-01-14 02:21:33.912 014 11495.14 215.16 52503.36 88888.00 2018-01-14 02:21:34.412 014 11495.12 215.09 52503.36 88888.00 2018-01-14 02:21:34.912 014 11495.19 215.08 52503.35 88888.00 2018-01-14 02:21:35.412 014 11495.16 215.05 52503.34 88888.00 2018-01-14 02:21:35.912 014 11495.15 214.94 52503.32 88888.00 2018-01-14 02:21:36.412 014 11495.19 214.91 52503.29 88888.00 2018-01-14 02:21:36.912 014 11495.23 214.91 52503.27 88888.00 2018-01-14 02:21:37.412 014 11495.27 214.91 52503.29 88888.00 2018-01-14 02:21:37.912 014 11495.25 214.90 52503.32 88888.00 2018-01-14 02:21:38.412 014 11495.25 214.81 52503.29 88888.00 2018-01-14 02:21:38.912 014 11495.27 214.81 52503.33 88888.00 2018-01-14 02:21:39.412 014 11495.32 214.79 52503.35 88888.00 2018-01-14 02:21:39.912 014 11495.34 214.77 52503.35 88888.00 2018-01-14 02:21:40.412 014 11495.39 214.73 52503.29 88888.00 2018-01-14 02:21:40.912 014 11495.45 214.66 52503.27 88888.00 2018-01-14 02:21:41.412 014 11495.46 214.67 52503.26 88888.00 2018-01-14 02:21:41.912 014 11495.49 214.62 52503.28 88888.00 2018-01-14 02:21:42.412 014 11495.49 214.58 52503.29 88888.00 2018-01-14 02:21:42.912 014 11495.50 214.59 52503.32 88888.00 2018-01-14 02:21:43.412 014 11495.54 214.52 52503.33 88888.00 2018-01-14 02:21:43.912 014 11495.54 214.48 52503.33 88888.00 2018-01-14 02:21:44.412 014 11495.56 214.47 52503.32 88888.00 2018-01-14 02:21:44.912 014 11495.60 214.42 52503.34 88888.00 2018-01-14 02:21:45.412 014 11495.61 214.32 52503.32 88888.00 2018-01-14 02:21:45.912 014 11495.57 214.23 52503.33 88888.00 2018-01-14 02:21:46.412 014 11495.57 214.23 52503.36 88888.00 2018-01-14 02:21:46.912 014 11495.64 214.22 52503.36 88888.00 2018-01-14 02:21:47.412 014 11495.63 214.15 52503.35 88888.00 2018-01-14 02:21:47.912 014 11495.66 214.09 52503.37 88888.00 2018-01-14 02:21:48.412 014 11495.69 214.06 52503.35 88888.00 2018-01-14 02:21:48.912 014 11495.73 214.00 52503.34 88888.00 2018-01-14 02:21:49.412 014 11495.80 213.97 52503.28 88888.00 2018-01-14 02:21:49.912 014 11495.80 213.89 52503.28 88888.00 2018-01-14 02:21:50.412 014 11495.76 213.86 52503.35 88888.00 2018-01-14 02:21:50.912 014 11495.77 213.81 52503.36 88888.00 2018-01-14 02:21:51.412 014 11495.77 213.81 52503.40 88888.00 2018-01-14 02:21:51.912 014 11495.72 213.77 52503.43 88888.00 2018-01-14 02:21:52.412 014 11495.85 213.69 52503.37 88888.00 2018-01-14 02:21:52.912 014 11495.90 213.65 52503.37 88888.00 2018-01-14 02:21:53.412 014 11495.98 213.61 52503.40 88888.00 2018-01-14 02:21:53.912 014 11495.95 213.63 52503.44 88888.00 2018-01-14 02:21:54.412 014 11495.99 213.61 52503.43 88888.00 2018-01-14 02:21:54.912 014 11496.01 213.54 52503.42 88888.00 2018-01-14 02:21:55.412 014 11495.95 213.47 52503.42 88888.00 2018-01-14 02:21:55.912 014 11495.94 213.38 52503.37 88888.00 2018-01-14 02:21:56.412 014 11495.92 213.33 52503.41 88888.00 2018-01-14 02:21:56.912 014 11495.96 213.31 52503.43 88888.00 2018-01-14 02:21:57.412 014 11495.98 213.25 52503.47 88888.00 2018-01-14 02:21:57.912 014 11495.99 213.21 52503.50 88888.00 2018-01-14 02:21:58.412 014 11495.96 213.20 52503.53 88888.00 2018-01-14 02:21:58.912 014 11495.99 213.13 52503.53 88888.00 2018-01-14 02:21:59.412 014 11496.00 213.06 52503.52 88888.00 2018-01-14 02:21:59.912 014 11495.96 213.04 52503.52 88888.00 2018-01-14 02:22:00.412 014 11495.94 213.05 52503.54 88888.00 2018-01-14 02:22:00.912 014 11496.02 212.99 52503.53 88888.00 2018-01-14 02:22:01.412 014 11496.01 212.96 52503.50 88888.00 2018-01-14 02:22:01.912 014 11495.94 212.92 52503.47 88888.00 2018-01-14 02:22:02.412 014 11495.99 212.86 52503.54 88888.00 2018-01-14 02:22:02.912 014 11495.99 212.81 52503.58 88888.00 2018-01-14 02:22:03.412 014 11496.00 212.76 52503.59 88888.00 2018-01-14 02:22:03.912 014 11496.04 212.71 52503.57 88888.00 2018-01-14 02:22:04.412 014 11496.01 212.68 52503.53 88888.00 2018-01-14 02:22:04.912 014 11496.00 212.61 52503.53 88888.00 2018-01-14 02:22:05.412 014 11496.00 212.55 52503.57 88888.00 2018-01-14 02:22:05.912 014 11495.96 212.46 52503.60 88888.00 2018-01-14 02:22:06.412 014 11495.93 212.43 52503.66 88888.00 2018-01-14 02:22:06.912 014 11495.98 212.32 52503.67 88888.00 2018-01-14 02:22:07.412 014 11495.94 212.25 52503.64 88888.00 2018-01-14 02:22:07.912 014 11495.89 212.22 52503.66 88888.00 2018-01-14 02:22:08.412 014 11495.86 212.16 52503.71 88888.00 2018-01-14 02:22:08.912 014 11495.87 212.17 52503.70 88888.00 2018-01-14 02:22:09.412 014 11495.87 212.13 52503.69 88888.00 2018-01-14 02:22:09.912 014 11495.86 212.03 52503.64 88888.00 2018-01-14 02:22:10.412 014 11495.89 212.00 52503.67 88888.00 2018-01-14 02:22:10.912 014 11495.94 211.97 52503.66 88888.00 2018-01-14 02:22:11.412 014 11495.94 211.93 52503.62 88888.00 2018-01-14 02:22:11.912 014 11495.95 211.85 52503.64 88888.00 2018-01-14 02:22:12.412 014 11495.92 211.78 52503.66 88888.00 2018-01-14 02:22:12.912 014 11495.94 211.70 52503.67 88888.00 2018-01-14 02:22:13.412 014 11496.03 211.65 52503.66 88888.00 2018-01-14 02:22:13.912 014 11495.98 211.66 52503.66 88888.00 2018-01-14 02:22:14.412 014 11495.96 211.58 52503.71 88888.00 2018-01-14 02:22:14.912 014 11495.94 211.49 52503.73 88888.00 2018-01-14 02:22:15.412 014 11495.93 211.50 52503.76 88888.00 2018-01-14 02:22:15.912 014 11495.89 211.40 52503.75 88888.00 2018-01-14 02:22:16.412 014 11495.84 211.30 52503.72 88888.00 2018-01-14 02:22:16.912 014 11495.87 211.28 52503.71 88888.00 2018-01-14 02:22:17.412 014 11495.92 211.27 52503.69 88888.00 2018-01-14 02:22:17.912 014 11495.87 211.24 52503.75 88888.00 2018-01-14 02:22:18.412 014 11495.89 211.17 52503.77 88888.00 2018-01-14 02:22:18.912 014 11495.94 211.12 52503.73 88888.00 2018-01-14 02:22:19.412 014 11495.92 211.08 52503.78 88888.00 2018-01-14 02:22:19.912 014 11495.90 211.01 52503.76 88888.00 2018-01-14 02:22:20.412 014 11495.89 210.97 52503.76 88888.00 2018-01-14 02:22:20.912 014 11495.86 210.92 52503.76 88888.00 2018-01-14 02:22:21.412 014 11495.92 210.90 52503.79 88888.00 2018-01-14 02:22:21.912 014 11495.87 210.84 52503.79 88888.00 2018-01-14 02:22:22.412 014 11495.86 210.77 52503.79 88888.00 2018-01-14 02:22:22.912 014 11495.87 210.72 52503.80 88888.00 2018-01-14 02:22:23.412 014 11495.90 210.67 52503.79 88888.00 2018-01-14 02:22:23.912 014 11495.87 210.62 52503.81 88888.00 2018-01-14 02:22:24.412 014 11495.87 210.55 52503.82 88888.00 2018-01-14 02:22:24.912 014 11495.91 210.51 52503.84 88888.00 2018-01-14 02:22:25.412 014 11495.89 210.50 52503.85 88888.00 2018-01-14 02:22:25.912 014 11495.87 210.44 52503.82 88888.00 2018-01-14 02:22:26.412 014 11495.95 210.37 52503.85 88888.00 2018-01-14 02:22:26.912 014 11495.93 210.34 52503.87 88888.00 2018-01-14 02:22:27.412 014 11495.96 210.27 52503.86 88888.00 2018-01-14 02:22:27.912 014 11496.00 210.23 52503.85 88888.00 2018-01-14 02:22:28.412 014 11496.01 210.16 52503.84 88888.00 2018-01-14 02:22:28.912 014 11496.02 210.06 52503.84 88888.00 2018-01-14 02:22:29.412 014 11496.00 210.03 52503.85 88888.00 2018-01-14 02:22:29.912 014 11495.98 210.03 52503.84 88888.00 2018-01-14 02:22:30.412 014 11495.95 209.98 52503.85 88888.00 2018-01-14 02:22:30.912 014 11496.00 209.96 52503.86 88888.00 2018-01-14 02:22:31.412 014 11496.02 209.93 52503.84 88888.00 2018-01-14 02:22:31.912 014 11496.00 209.89 52503.85 88888.00 2018-01-14 02:22:32.412 014 11496.03 209.81 52503.82 88888.00 2018-01-14 02:22:32.912 014 11496.00 209.77 52503.86 88888.00 2018-01-14 02:22:33.412 014 11495.90 209.74 52503.94 88888.00 2018-01-14 02:22:33.912 014 11495.85 209.72 52503.96 88888.00 2018-01-14 02:22:34.412 014 11495.87 209.63 52503.95 88888.00 2018-01-14 02:22:34.912 014 11495.83 209.64 52503.96 88888.00 2018-01-14 02:22:35.412 014 11495.87 209.63 52503.99 88888.00 2018-01-14 02:22:35.912 014 11495.87 209.57 52503.95 88888.00 2018-01-14 02:22:36.412 014 11495.84 209.54 52503.94 88888.00 2018-01-14 02:22:36.912 014 11495.78 209.45 52504.02 88888.00 2018-01-14 02:22:37.412 014 11495.73 209.35 52504.03 88888.00 2018-01-14 02:22:37.912 014 11495.72 209.32 52503.98 88888.00 2018-01-14 02:22:38.412 014 11495.69 209.28 52503.96 88888.00 2018-01-14 02:22:38.912 014 11495.67 209.22 52503.97 88888.00 2018-01-14 02:22:39.412 014 11495.72 209.21 52503.96 88888.00 2018-01-14 02:22:39.912 014 11495.67 209.17 52503.97 88888.00 2018-01-14 02:22:40.412 014 11495.63 209.15 52503.99 88888.00 2018-01-14 02:22:40.912 014 11495.57 209.16 52504.02 88888.00 2018-01-14 02:22:41.412 014 11495.55 209.11 52504.01 88888.00 2018-01-14 02:22:41.912 014 11495.56 209.08 52504.02 88888.00 2018-01-14 02:22:42.412 014 11495.56 209.11 52504.01 88888.00 2018-01-14 02:22:42.912 014 11495.52 209.04 52503.98 88888.00 2018-01-14 02:22:43.412 014 11495.57 208.98 52503.98 88888.00 2018-01-14 02:22:43.912 014 11495.59 209.02 52503.99 88888.00 2018-01-14 02:22:44.412 014 11495.49 208.97 52504.01 88888.00 2018-01-14 02:22:44.912 014 11495.47 208.92 52503.99 88888.00 2018-01-14 02:22:45.412 014 11495.46 208.87 52503.99 88888.00 2018-01-14 02:22:45.912 014 11495.43 208.85 52503.98 88888.00 2018-01-14 02:22:46.412 014 11495.43 208.84 52503.99 88888.00 2018-01-14 02:22:46.912 014 11495.45 208.83 52503.98 88888.00 2018-01-14 02:22:47.412 014 11495.43 208.84 52503.97 88888.00 2018-01-14 02:22:47.912 014 11495.43 208.82 52503.99 88888.00 2018-01-14 02:22:48.412 014 11495.43 208.86 52503.99 88888.00 2018-01-14 02:22:48.912 014 11495.45 208.78 52503.96 88888.00 2018-01-14 02:22:49.412 014 11495.37 208.68 52503.97 88888.00 2018-01-14 02:22:49.912 014 11495.37 208.73 52504.03 88888.00 2018-01-14 02:22:50.412 014 11495.36 208.73 52504.02 88888.00 2018-01-14 02:22:50.912 014 11495.36 208.70 52504.03 88888.00 2018-01-14 02:22:51.412 014 11495.36 208.67 52503.98 88888.00 2018-01-14 02:22:51.912 014 11495.40 208.65 52503.99 88888.00 2018-01-14 02:22:52.412 014 11495.40 208.59 52504.03 88888.00 2018-01-14 02:22:52.912 014 11495.41 208.54 52504.06 88888.00 2018-01-14 02:22:53.412 014 11495.36 208.55 52504.06 88888.00 2018-01-14 02:22:53.912 014 11495.36 208.51 52504.04 88888.00 2018-01-14 02:22:54.412 014 11495.37 208.47 52504.02 88888.00 2018-01-14 02:22:54.912 014 11495.38 208.41 52503.97 88888.00 2018-01-14 02:22:55.412 014 11495.41 208.38 52503.95 88888.00 2018-01-14 02:22:55.912 014 11495.41 208.32 52503.97 88888.00 2018-01-14 02:22:56.412 014 11495.37 208.32 52503.99 88888.00 2018-01-14 02:22:56.912 014 11495.36 208.37 52503.98 88888.00 2018-01-14 02:22:57.412 014 11495.34 208.43 52504.03 88888.00 2018-01-14 02:22:57.912 014 11495.33 208.36 52504.02 88888.00 2018-01-14 02:22:58.412 014 11495.34 208.35 52504.01 88888.00 2018-01-14 02:22:58.912 014 11495.36 208.32 52504.01 88888.00 2018-01-14 02:22:59.412 014 11495.32 208.29 52504.03 88888.00 2018-01-14 02:22:59.912 014 11495.36 208.25 52503.97 88888.00 2018-01-14 02:23:00.412 014 11495.43 208.25 52503.93 88888.00 2018-01-14 02:23:00.912 014 11495.43 208.22 52503.94 88888.00 2018-01-14 02:23:01.412 014 11495.48 208.20 52503.93 88888.00 2018-01-14 02:23:01.912 014 11495.45 208.14 52503.93 88888.00 2018-01-14 02:23:02.412 014 11495.43 208.12 52503.96 88888.00 2018-01-14 02:23:02.912 014 11495.42 208.17 52503.96 88888.00 2018-01-14 02:23:03.412 014 11495.47 208.17 52503.97 88888.00 2018-01-14 02:23:03.912 014 11495.49 208.21 52503.94 88888.00 2018-01-14 02:23:04.412 014 11495.45 208.21 52503.90 88888.00 2018-01-14 02:23:04.912 014 11495.48 208.18 52503.86 88888.00 2018-01-14 02:23:05.412 014 11495.48 208.17 52503.89 88888.00 2018-01-14 02:23:05.912 014 11495.45 208.11 52503.93 88888.00 2018-01-14 02:23:06.412 014 11495.43 208.15 52503.91 88888.00 2018-01-14 02:23:06.912 014 11495.47 208.16 52503.87 88888.00 2018-01-14 02:23:07.412 014 11495.47 208.12 52503.85 88888.00 2018-01-14 02:23:07.912 014 11495.52 208.08 52503.81 88888.00 2018-01-14 02:23:08.412 014 11495.49 208.05 52503.82 88888.00 2018-01-14 02:23:08.912 014 11495.43 208.05 52503.78 88888.00 2018-01-14 02:23:09.412 014 11495.48 208.07 52503.76 88888.00 2018-01-14 02:23:09.912 014 11495.52 208.02 52503.75 88888.00 2018-01-14 02:23:10.412 014 11495.54 208.00 52503.76 88888.00 2018-01-14 02:23:10.912 014 11495.58 207.99 52503.75 88888.00 2018-01-14 02:23:11.412 014 11495.59 207.97 52503.73 88888.00 2018-01-14 02:23:11.912 014 11495.56 207.92 52503.71 88888.00 2018-01-14 02:23:12.412 014 11495.58 207.90 52503.71 88888.00 2018-01-14 02:23:12.912 014 11495.60 207.90 52503.69 88888.00 2018-01-14 02:23:13.412 014 11495.64 207.89 52503.67 88888.00 2018-01-14 02:23:13.912 014 11495.61 207.87 52503.66 88888.00 2018-01-14 02:23:14.412 014 11495.61 207.87 52503.64 88888.00 2018-01-14 02:23:14.912 014 11495.63 207.95 52503.67 88888.00 2018-01-14 02:23:15.412 014 11495.60 207.91 52503.67 88888.00 2018-01-14 02:23:15.912 014 11495.63 207.90 52503.67 88888.00 2018-01-14 02:23:16.412 014 11495.66 207.87 52503.68 88888.00 2018-01-14 02:23:16.912 014 11495.66 207.87 52503.67 88888.00 2018-01-14 02:23:17.412 014 11495.63 207.89 52503.68 88888.00 2018-01-14 02:23:17.912 014 11495.64 207.91 52503.68 88888.00 2018-01-14 02:23:18.412 014 11495.71 207.90 52503.63 88888.00 2018-01-14 02:23:18.912 014 11495.69 207.85 52503.66 88888.00 2018-01-14 02:23:19.412 014 11495.64 207.85 52503.68 88888.00 2018-01-14 02:23:19.912 014 11495.59 207.85 52503.68 88888.00 2018-01-14 02:23:20.412 014 11495.61 207.83 52503.67 88888.00 2018-01-14 02:23:20.912 014 11495.65 207.81 52503.66 88888.00 2018-01-14 02:23:21.412 014 11495.69 207.82 52503.64 88888.00 2018-01-14 02:23:21.912 014 11495.66 207.80 52503.66 88888.00 2018-01-14 02:23:22.412 014 11495.63 207.79 52503.62 88888.00 2018-01-14 02:23:22.912 014 11495.64 207.80 52503.55 88888.00 2018-01-14 02:23:23.412 014 11495.65 207.78 52503.54 88888.00 2018-01-14 02:23:23.912 014 11495.68 207.78 52503.52 88888.00 2018-01-14 02:23:24.412 014 11495.71 207.80 52503.58 88888.00 2018-01-14 02:23:24.912 014 11495.68 207.78 52503.58 88888.00 2018-01-14 02:23:25.412 014 11495.71 207.81 52503.61 88888.00 2018-01-14 02:23:25.912 014 11495.68 207.81 52503.60 88888.00 2018-01-14 02:23:26.412 014 11495.66 207.85 52503.61 88888.00 2018-01-14 02:23:26.912 014 11495.66 207.82 52503.61 88888.00 2018-01-14 02:23:27.412 014 11495.64 207.77 52503.54 88888.00 2018-01-14 02:23:27.912 014 11495.59 207.79 52503.51 88888.00 2018-01-14 02:23:28.412 014 11495.56 207.81 52503.51 88888.00 2018-01-14 02:23:28.912 014 11495.57 207.80 52503.52 88888.00 2018-01-14 02:23:29.412 014 11495.55 207.81 52503.53 88888.00 2018-01-14 02:23:29.912 014 11495.61 207.78 52503.53 88888.00 2018-01-14 02:23:30.412 014 11495.63 207.79 52503.53 88888.00 2018-01-14 02:23:30.912 014 11495.59 207.78 52503.54 88888.00 2018-01-14 02:23:31.412 014 11495.61 207.78 52503.55 88888.00 2018-01-14 02:23:31.912 014 11495.61 207.73 52503.53 88888.00 2018-01-14 02:23:32.412 014 11495.64 207.71 52503.52 88888.00 2018-01-14 02:23:32.912 014 11495.68 207.78 52503.49 88888.00 2018-01-14 02:23:33.412 014 11495.69 207.74 52503.46 88888.00 2018-01-14 02:23:33.912 014 11495.73 207.61 52503.46 88888.00 2018-01-14 02:23:34.412 014 11495.71 207.61 52503.50 88888.00 2018-01-14 02:23:34.912 014 11495.74 207.67 52503.45 88888.00 2018-01-14 02:23:35.412 014 11495.80 207.66 52503.43 88888.00 2018-01-14 02:23:35.912 014 11495.89 207.68 52503.41 88888.00 2018-01-14 02:23:36.412 014 11495.92 207.69 52503.40 88888.00 2018-01-14 02:23:36.912 014 11495.90 207.66 52503.42 88888.00 2018-01-14 02:23:37.412 014 11495.91 207.66 52503.41 88888.00 2018-01-14 02:23:37.912 014 11495.91 207.64 52503.43 88888.00 2018-01-14 02:23:38.412 014 11495.93 207.64 52503.44 88888.00 2018-01-14 02:23:38.912 014 11495.99 207.62 52503.40 88888.00 2018-01-14 02:23:39.412 014 11496.00 207.63 52503.36 88888.00 2018-01-14 02:23:39.912 014 11496.00 207.68 52503.37 88888.00 2018-01-14 02:23:40.412 014 11495.96 207.71 52503.41 88888.00 2018-01-14 02:23:40.912 014 11495.92 207.71 52503.38 88888.00 2018-01-14 02:23:41.412 014 11495.92 207.69 52503.40 88888.00 2018-01-14 02:23:41.912 014 11495.90 207.76 52503.41 88888.00 2018-01-14 02:23:42.412 014 11495.90 207.76 52503.41 88888.00 2018-01-14 02:23:42.912 014 11495.96 207.71 52503.43 88888.00 2018-01-14 02:23:43.412 014 11495.98 207.66 52503.42 88888.00 2018-01-14 02:23:43.912 014 11495.92 207.70 52503.44 88888.00 2018-01-14 02:23:44.412 014 11495.93 207.61 52503.45 88888.00 2018-01-14 02:23:44.912 014 11495.98 207.61 52503.49 88888.00 2018-01-14 02:23:45.412 014 11495.98 207.59 52503.44 88888.00 2018-01-14 02:23:45.912 014 11495.99 207.54 52503.40 88888.00 2018-01-14 02:23:46.412 014 11495.96 207.60 52503.43 88888.00 2018-01-14 02:23:46.912 014 11495.99 207.63 52503.43 88888.00 2018-01-14 02:23:47.412 014 11495.98 207.61 52503.42 88888.00 2018-01-14 02:23:47.912 014 11496.01 207.59 52503.43 88888.00 2018-01-14 02:23:48.412 014 11496.02 207.56 52503.42 88888.00 2018-01-14 02:23:48.912 014 11496.07 207.58 52503.36 88888.00 2018-01-14 02:23:49.412 014 11496.09 207.60 52503.37 88888.00 2018-01-14 02:23:49.912 014 11496.07 207.64 52503.40 88888.00 2018-01-14 02:23:50.412 014 11496.08 207.63 52503.40 88888.00 2018-01-14 02:23:50.912 014 11496.10 207.63 52503.34 88888.00 2018-01-14 02:23:51.412 014 11496.15 207.63 52503.32 88888.00 2018-01-14 02:23:51.912 014 11496.19 207.63 52503.33 88888.00 2018-01-14 02:23:52.412 014 11496.27 207.63 52503.33 88888.00 2018-01-14 02:23:52.912 014 11496.27 207.64 52503.26 88888.00 2018-01-14 02:23:53.412 014 11496.25 207.69 52503.27 88888.00 2018-01-14 02:23:53.912 014 11496.22 207.64 52503.31 88888.00 2018-01-14 02:23:54.412 014 11496.29 207.62 52503.27 88888.00 2018-01-14 02:23:54.912 014 11496.30 207.64 52503.27 88888.00 2018-01-14 02:23:55.413 014 11496.26 207.69 52503.26 88888.00 2018-01-14 02:23:55.913 014 11496.27 207.70 52503.23 88888.00 2018-01-14 02:23:56.413 014 11496.38 207.69 52503.23 88888.00 2018-01-14 02:23:56.913 014 11496.43 207.66 52503.25 88888.00 2018-01-14 02:23:57.413 014 11496.42 207.63 52503.22 88888.00 2018-01-14 02:23:57.913 014 11496.40 207.64 52503.23 88888.00 2018-01-14 02:23:58.413 014 11496.42 207.62 52503.23 88888.00 2018-01-14 02:23:58.913 014 11496.43 207.62 52503.22 88888.00 2018-01-14 02:23:59.413 014 11496.45 207.63 52503.24 88888.00 2018-01-14 02:23:59.913 014 11496.46 207.61 52503.19 88888.00 2018-01-14 02:24:00.413 014 11496.40 207.58 52503.19 88888.00 2018-01-14 02:24:00.913 014 11496.44 207.60 52503.22 88888.00 2018-01-14 02:24:01.413 014 11496.50 207.61 52503.22 88888.00 2018-01-14 02:24:01.913 014 11496.50 207.53 52503.22 88888.00 2018-01-14 02:24:02.413 014 11496.48 207.54 52503.19 88888.00 2018-01-14 02:24:02.913 014 11496.50 207.48 52503.15 88888.00 2018-01-14 02:24:03.413 014 11496.53 207.49 52503.15 88888.00 2018-01-14 02:24:03.913 014 11496.56 207.54 52503.11 88888.00 2018-01-14 02:24:04.413 014 11496.57 207.53 52503.11 88888.00 2018-01-14 02:24:04.913 014 11496.64 207.50 52503.10 88888.00 2018-01-14 02:24:05.413 014 11496.71 207.48 52503.06 88888.00 2018-01-14 02:24:05.913 014 11496.71 207.44 52503.08 88888.00 2018-01-14 02:24:06.413 014 11496.71 207.46 52503.14 88888.00 2018-01-14 02:24:06.913 014 11496.69 207.41 52503.15 88888.00 2018-01-14 02:24:07.413 014 11496.71 207.39 52503.16 88888.00 2018-01-14 02:24:07.913 014 11496.78 207.42 52503.16 88888.00 2018-01-14 02:24:08.413 014 11496.82 207.41 52503.16 88888.00 2018-01-14 02:24:08.913 014 11496.85 207.28 52503.19 88888.00 2018-01-14 02:24:09.413 014 11496.91 207.29 52503.15 88888.00 2018-01-14 02:24:09.913 014 11496.92 207.31 52503.17 88888.00 2018-01-14 02:24:10.413 014 11496.89 207.27 52503.18 88888.00 2018-01-14 02:24:10.913 014 11496.90 207.24 52503.19 88888.00 2018-01-14 02:24:11.413 014 11496.92 207.21 52503.15 88888.00 2018-01-14 02:24:11.913 014 11496.96 207.11 52503.17 88888.00 2018-01-14 02:24:12.413 014 11496.97 207.09 52503.15 88888.00 2018-01-14 02:24:12.913 014 11496.91 207.13 52503.13 88888.00 2018-01-14 02:24:13.413 014 11496.96 207.12 52503.09 88888.00 2018-01-14 02:24:13.913 014 11497.05 207.13 52503.13 88888.00 2018-01-14 02:24:14.413 014 11497.04 207.08 52503.14 88888.00 2018-01-14 02:24:14.913 014 11497.03 207.01 52503.14 88888.00 2018-01-14 02:24:15.413 014 11497.07 206.99 52503.05 88888.00 2018-01-14 02:24:15.913 014 11497.09 206.99 52503.06 88888.00 2018-01-14 02:24:16.413 014 11497.10 206.96 52503.08 88888.00 2018-01-14 02:24:16.913 014 11497.16 206.90 52503.10 88888.00 2018-01-14 02:24:17.413 014 11497.09 206.86 52503.05 88888.00 2018-01-14 02:24:17.913 014 11497.14 206.85 52503.03 88888.00 2018-01-14 02:24:18.413 014 11497.21 206.83 52503.07 88888.00 2018-01-14 02:24:18.913 014 11497.22 206.81 52503.09 88888.00 2018-01-14 02:24:19.413 014 11497.16 206.74 52503.08 88888.00 2018-01-14 02:24:19.913 014 11497.17 206.75 52503.11 88888.00 2018-01-14 02:24:20.413 014 11497.18 206.74 52503.16 88888.00 2018-01-14 02:24:20.913 014 11497.23 206.76 52503.11 88888.00 2018-01-14 02:24:21.413 014 11497.24 206.65 52503.08 88888.00 2018-01-14 02:24:21.913 014 11497.21 206.57 52503.07 88888.00 2018-01-14 02:24:22.413 014 11497.23 206.54 52503.07 88888.00 2018-01-14 02:24:22.913 014 11497.27 206.53 52503.05 88888.00 2018-01-14 02:24:23.413 014 11497.27 206.53 52503.08 88888.00 2018-01-14 02:24:23.913 014 11497.27 206.48 52503.10 88888.00 2018-01-14 02:24:24.413 014 11497.32 206.47 52503.05 88888.00 2018-01-14 02:24:24.913 014 11497.33 206.44 52503.01 88888.00 2018-01-14 02:24:25.413 014 11497.33 206.37 52503.01 88888.00 2018-01-14 02:24:25.913 014 11497.39 206.41 52503.06 88888.00 2018-01-14 02:24:26.413 014 11497.41 206.38 52503.05 88888.00 2018-01-14 02:24:26.913 014 11497.41 206.36 52503.00 88888.00 2018-01-14 02:24:27.413 014 11497.41 206.32 52503.05 88888.00 2018-01-14 02:24:27.913 014 11497.47 206.32 52503.06 88888.00 2018-01-14 02:24:28.413 014 11497.47 206.30 52503.06 88888.00 2018-01-14 02:24:28.913 014 11497.44 206.24 52503.03 88888.00 2018-01-14 02:24:29.413 014 11497.49 206.24 52503.05 88888.00 2018-01-14 02:24:29.913 014 11497.50 206.15 52503.06 88888.00 2018-01-14 02:24:30.413 014 11497.53 206.14 52503.02 88888.00 2018-01-14 02:24:30.913 014 11497.60 206.11 52503.03 88888.00 2018-01-14 02:24:31.413 014 11497.62 206.07 52503.02 88888.00 2018-01-14 02:24:31.913 014 11497.60 206.08 52503.06 88888.00 2018-01-14 02:24:32.413 014 11497.59 206.02 52503.07 88888.00 2018-01-14 02:24:32.913 014 11497.64 205.98 52503.03 88888.00 2018-01-14 02:24:33.413 014 11497.71 205.99 52503.06 88888.00 2018-01-14 02:24:33.913 014 11497.75 205.95 52503.09 88888.00 2018-01-14 02:24:34.413 014 11497.74 205.91 52503.06 88888.00 2018-01-14 02:24:34.913 014 11497.70 205.91 52503.07 88888.00 2018-01-14 02:24:35.413 014 11497.69 205.91 52503.09 88888.00 2018-01-14 02:24:35.913 014 11497.71 205.85 52503.06 88888.00 2018-01-14 02:24:36.413 014 11497.74 205.79 52503.05 88888.00 2018-01-14 02:24:36.913 014 11497.75 205.77 52503.05 88888.00 2018-01-14 02:24:37.413 014 11497.77 205.65 52503.08 88888.00 2018-01-14 02:24:37.913 014 11497.80 205.64 52503.08 88888.00 2018-01-14 02:24:38.413 014 11497.83 205.67 52503.09 88888.00 2018-01-14 02:24:38.913 014 11497.83 205.62 52503.10 88888.00 2018-01-14 02:24:39.413 014 11497.83 205.56 52503.11 88888.00 2018-01-14 02:24:39.913 014 11497.82 205.58 52503.08 88888.00 2018-01-14 02:24:40.413 014 11497.80 205.62 52503.08 88888.00 2018-01-14 02:24:40.913 014 11497.80 205.55 52503.06 88888.00 2018-01-14 02:24:41.413 014 11497.82 205.50 52503.06 88888.00 2018-01-14 02:24:41.913 014 11497.88 205.53 52503.05 88888.00 2018-01-14 02:24:42.413 014 11497.91 205.41 52503.03 88888.00 2018-01-14 02:24:42.913 014 11497.89 205.39 52503.01 88888.00 2018-01-14 02:24:43.413 014 11497.85 205.37 52502.99 88888.00 2018-01-14 02:24:43.913 014 11497.85 205.35 52502.99 88888.00 2018-01-14 02:24:44.413 014 11497.93 205.27 52503.03 88888.00 2018-01-14 02:24:44.913 014 11497.93 205.26 52503.01 88888.00 2018-01-14 02:24:45.413 014 11497.95 205.29 52502.99 88888.00 2018-01-14 02:24:45.913 014 11497.88 205.28 52502.99 88888.00 2018-01-14 02:24:46.413 014 11497.86 205.28 52503.02 88888.00 2018-01-14 02:24:46.913 014 11497.91 205.26 52503.01 88888.00 2018-01-14 02:24:47.413 014 11498.00 205.20 52502.99 88888.00 2018-01-14 02:24:47.913 014 11498.04 205.17 52502.98 88888.00 2018-01-14 02:24:48.413 014 11498.05 205.20 52502.99 88888.00 2018-01-14 02:24:48.913 014 11498.10 205.15 52503.00 88888.00 2018-01-14 02:24:49.413 014 11498.01 205.15 52503.06 88888.00 2018-01-14 02:24:49.913 014 11497.97 205.10 52503.03 88888.00 2018-01-14 02:24:50.413 014 11498.04 205.12 52503.00 88888.00 2018-01-14 02:24:50.913 014 11498.10 205.14 52502.99 88888.00 2018-01-14 02:24:51.413 014 11498.11 205.11 52502.98 88888.00 2018-01-14 02:24:51.913 014 11498.06 205.07 52503.00 88888.00 2018-01-14 02:24:52.413 014 11498.05 205.01 52503.01 88888.00 2018-01-14 02:24:52.913 014 11498.05 204.96 52502.99 88888.00 2018-01-14 02:24:53.413 014 11498.10 204.98 52502.99 88888.00 2018-01-14 02:24:53.913 014 11498.12 205.00 52502.96 88888.00 2018-01-14 02:24:54.413 014 11498.15 204.92 52502.94 88888.00 2018-01-14 02:24:54.913 014 11498.12 204.90 52502.96 88888.00 2018-01-14 02:24:55.413 014 11498.12 204.85 52503.02 88888.00 2018-01-14 02:24:55.913 014 11498.13 204.87 52503.00 88888.00 2018-01-14 02:24:56.413 014 11498.15 204.82 52502.99 88888.00 2018-01-14 02:24:56.913 014 11498.14 204.87 52502.99 88888.00 2018-01-14 02:24:57.413 014 11498.13 204.88 52502.99 88888.00 2018-01-14 02:24:57.913 014 11498.14 204.82 52502.99 88888.00 2018-01-14 02:24:58.413 014 11498.17 204.76 52503.01 88888.00 2018-01-14 02:24:58.913 014 11498.17 204.75 52502.99 88888.00 2018-01-14 02:24:59.413 014 11498.15 204.68 52502.99 88888.00 2018-01-14 02:24:59.913 014 11498.19 204.67 52503.01 88888.00 2018-01-14 02:25:00.413 014 11498.22 204.72 52503.01 88888.00 2018-01-14 02:25:00.913 014 11498.19 204.69 52503.00 88888.00 2018-01-14 02:25:01.413 014 11498.21 204.65 52502.99 88888.00 2018-01-14 02:25:01.913 014 11498.28 204.66 52502.96 88888.00 2018-01-14 02:25:02.413 014 11498.30 204.68 52502.94 88888.00 2018-01-14 02:25:02.913 014 11498.30 204.69 52502.98 88888.00 2018-01-14 02:25:03.413 014 11498.26 204.60 52503.00 88888.00 2018-01-14 02:25:03.913 014 11498.33 204.59 52502.97 88888.00 2018-01-14 02:25:04.413 014 11498.33 204.60 52502.96 88888.00 2018-01-14 02:25:04.913 014 11498.33 204.61 52502.94 88888.00 2018-01-14 02:25:05.413 014 11498.30 204.60 52502.98 88888.00 2018-01-14 02:25:05.913 014 11498.30 204.56 52502.99 88888.00 2018-01-14 02:25:06.413 014 11498.33 204.53 52502.98 88888.00 2018-01-14 02:25:06.913 014 11498.37 204.53 52502.93 88888.00 2018-01-14 02:25:07.413 014 11498.38 204.49 52502.92 88888.00 2018-01-14 02:25:07.913 014 11498.41 204.49 52502.89 88888.00 2018-01-14 02:25:08.413 014 11498.40 204.47 52502.90 88888.00 2018-01-14 02:25:08.913 014 11498.43 204.43 52502.91 88888.00 2018-01-14 02:25:09.413 014 11498.43 204.39 52502.88 88888.00 2018-01-14 02:25:09.913 014 11498.44 204.39 52502.89 88888.00 2018-01-14 02:25:10.413 014 11498.46 204.41 52502.93 88888.00 2018-01-14 02:25:10.913 014 11498.48 204.42 52502.91 88888.00 2018-01-14 02:25:11.413 014 11498.53 204.49 52502.96 88888.00 2018-01-14 02:25:11.913 014 11498.50 204.43 52502.98 88888.00 2018-01-14 02:25:12.413 014 11498.47 204.33 52502.94 88888.00 2018-01-14 02:25:12.913 014 11498.49 204.33 52502.94 88888.00 2018-01-14 02:25:13.413 014 11498.52 204.30 52502.91 88888.00 2018-01-14 02:25:13.913 014 11498.52 204.31 52502.90 88888.00 2018-01-14 02:25:14.413 014 11498.52 204.31 52502.89 88888.00 2018-01-14 02:25:14.913 014 11498.52 204.33 52502.89 88888.00 2018-01-14 02:25:15.413 014 11498.50 204.37 52502.91 88888.00 2018-01-14 02:25:15.913 014 11498.54 204.38 52502.90 88888.00 2018-01-14 02:25:16.413 014 11498.52 204.36 52502.88 88888.00 2018-01-14 02:25:16.913 014 11498.47 204.34 52502.87 88888.00 2018-01-14 02:25:17.413 014 11498.49 204.39 52502.91 88888.00 2018-01-14 02:25:17.913 014 11498.47 204.40 52502.94 88888.00 2018-01-14 02:25:18.413 014 11498.49 204.34 52502.90 88888.00 2018-01-14 02:25:18.913 014 11498.50 204.30 52502.91 88888.00 2018-01-14 02:25:19.413 014 11498.53 204.31 52502.94 88888.00 2018-01-14 02:25:19.913 014 11498.53 204.31 52502.92 88888.00 2018-01-14 02:25:20.413 014 11498.53 204.32 52502.94 88888.00 2018-01-14 02:25:20.913 014 11498.53 204.30 52502.92 88888.00 2018-01-14 02:25:21.413 014 11498.52 204.27 52502.90 88888.00 2018-01-14 02:25:21.913 014 11498.55 204.29 52502.94 88888.00 2018-01-14 02:25:22.413 014 11498.62 204.27 52502.93 88888.00 2018-01-14 02:25:22.913 014 11498.61 204.24 52502.93 88888.00 2018-01-14 02:25:23.413 014 11498.58 204.25 52502.90 88888.00 2018-01-14 02:25:23.913 014 11498.57 204.21 52502.88 88888.00 2018-01-14 02:25:24.413 014 11498.62 204.21 52502.85 88888.00 2018-01-14 02:25:24.913 014 11498.61 204.30 52502.87 88888.00 2018-01-14 02:25:25.413 014 11498.58 204.30 52502.91 88888.00 2018-01-14 02:25:25.913 014 11498.65 204.28 52502.89 88888.00 2018-01-14 02:25:26.413 014 11498.71 204.29 52502.85 88888.00 2018-01-14 02:25:26.913 014 11498.61 204.29 52502.87 88888.00 2018-01-14 02:25:27.413 014 11498.56 204.30 52502.83 88888.00 2018-01-14 02:25:27.913 014 11498.62 204.33 52502.84 88888.00 2018-01-14 02:25:28.413 014 11498.67 204.31 52502.85 88888.00 2018-01-14 02:25:28.913 014 11498.64 204.34 52502.89 88888.00 2018-01-14 02:25:29.413 014 11498.59 204.29 52502.87 88888.00 2018-01-14 02:25:29.913 014 11498.58 204.33 52502.87 88888.00 2018-01-14 02:25:30.413 014 11498.63 204.38 52502.85 88888.00 2018-01-14 02:25:30.913 014 11498.61 204.37 52502.84 88888.00 2018-01-14 02:25:31.413 014 11498.62 204.40 52502.84 88888.00 2018-01-14 02:25:31.913 014 11498.63 204.39 52502.84 88888.00 2018-01-14 02:25:32.413 014 11498.64 204.40 52502.84 88888.00 2018-01-14 02:25:32.913 014 11498.65 204.39 52502.84 88888.00 2018-01-14 02:25:33.413 014 11498.67 204.37 52502.84 88888.00 2018-01-14 02:25:33.913 014 11498.66 204.37 52502.85 88888.00 2018-01-14 02:25:34.413 014 11498.58 204.39 52502.87 88888.00 2018-01-14 02:25:34.913 014 11498.56 204.43 52502.82 88888.00 2018-01-14 02:25:35.413 014 11498.57 204.48 52502.82 88888.00 2018-01-14 02:25:35.913 014 11498.61 204.46 52502.78 88888.00 2018-01-14 02:25:36.413 014 11498.59 204.43 52502.79 88888.00 2018-01-14 02:25:36.913 014 11498.61 204.43 52502.79 88888.00 2018-01-14 02:25:37.413 014 11498.59 204.46 52502.79 88888.00 2018-01-14 02:25:37.913 014 11498.52 204.49 52502.80 88888.00 2018-01-14 02:25:38.413 014 11498.47 204.50 52502.75 88888.00 2018-01-14 02:25:38.913 014 11498.46 204.49 52502.79 88888.00 2018-01-14 02:25:39.413 014 11498.52 204.48 52502.73 88888.00 2018-01-14 02:25:39.913 014 11498.50 204.49 52502.72 88888.00 2018-01-14 02:25:40.413 014 11498.48 204.54 52502.78 88888.00 2018-01-14 02:25:40.913 014 11498.48 204.49 52502.76 88888.00 2018-01-14 02:25:41.413 014 11498.52 204.51 52502.75 88888.00 2018-01-14 02:25:41.913 014 11498.52 204.49 52502.76 88888.00 2018-01-14 02:25:42.413 014 11498.56 204.49 52502.71 88888.00 2018-01-14 02:25:42.913 014 11498.57 204.50 52502.70 88888.00 2018-01-14 02:25:43.413 014 11498.55 204.52 52502.73 88888.00 2018-01-14 02:25:43.913 014 11498.55 204.54 52502.76 88888.00 2018-01-14 02:25:44.413 014 11498.54 204.58 52502.76 88888.00 2018-01-14 02:25:44.913 014 11498.55 204.59 52502.74 88888.00 2018-01-14 02:25:45.413 014 11498.61 204.56 52502.71 88888.00 2018-01-14 02:25:45.913 014 11498.66 204.59 52502.72 88888.00 2018-01-14 02:25:46.413 014 11498.64 204.61 52502.72 88888.00 2018-01-14 02:25:46.913 014 11498.63 204.62 52502.74 88888.00 2018-01-14 02:25:47.413 014 11498.72 204.61 52502.76 88888.00 2018-01-14 02:25:47.913 014 11498.71 204.58 52502.74 88888.00 2018-01-14 02:25:48.413 014 11498.72 204.61 52502.71 88888.00 2018-01-14 02:25:48.913 014 11498.70 204.66 52502.71 88888.00 2018-01-14 02:25:49.413 014 11498.70 204.61 52502.74 88888.00 2018-01-14 02:25:49.913 014 11498.66 204.63 52502.72 88888.00 2018-01-14 02:25:50.413 014 11498.65 204.63 52502.72 88888.00 2018-01-14 02:25:50.913 014 11498.67 204.62 52502.76 88888.00 2018-01-14 02:25:51.413 014 11498.68 204.61 52502.81 88888.00 2018-01-14 02:25:51.913 014 11498.67 204.65 52502.87 88888.00 2018-01-14 02:25:52.413 014 11498.67 204.63 52502.85 88888.00 2018-01-14 02:25:52.913 014 11498.73 204.65 52502.87 88888.00 2018-01-14 02:25:53.413 014 11498.74 204.68 52502.87 88888.00 2018-01-14 02:25:53.913 014 11498.74 204.70 52502.87 88888.00 2018-01-14 02:25:54.413 014 11498.78 204.72 52502.83 88888.00 2018-01-14 02:25:54.913 014 11498.79 204.71 52502.82 88888.00 2018-01-14 02:25:55.413 014 11498.81 204.75 52502.81 88888.00 2018-01-14 02:25:55.913 014 11498.84 204.72 52502.79 88888.00 2018-01-14 02:25:56.413 014 11498.89 204.72 52502.78 88888.00 2018-01-14 02:25:56.913 014 11498.92 204.71 52502.74 88888.00 2018-01-14 02:25:57.413 014 11498.91 204.71 52502.78 88888.00 2018-01-14 02:25:57.913 014 11498.91 204.72 52502.80 88888.00 2018-01-14 02:25:58.413 014 11498.88 204.71 52502.84 88888.00 2018-01-14 02:25:58.913 014 11498.87 204.68 52502.87 88888.00 2018-01-14 02:25:59.413 014 11498.88 204.69 52502.88 88888.00 2018-01-14 02:25:59.913 014 11498.88 204.73 52502.90 88888.00 2018-01-14 02:26:00.413 014 11498.87 204.75 52502.93 88888.00 2018-01-14 02:26:00.913 014 11498.88 204.81 52502.98 88888.00 2018-01-14 02:26:01.413 014 11498.92 204.83 52502.97 88888.00 2018-01-14 02:26:01.913 014 11498.93 204.85 52502.92 88888.00 2018-01-14 02:26:02.413 014 11498.93 204.90 52502.94 88888.00 2018-01-14 02:26:02.913 014 11498.88 204.89 52502.99 88888.00 2018-01-14 02:26:03.413 014 11498.88 204.91 52502.96 88888.00 2018-01-14 02:26:03.913 014 11498.92 204.91 52502.97 88888.00 2018-01-14 02:26:04.413 014 11498.94 204.89 52503.00 88888.00 2018-01-14 02:26:04.913 014 11498.89 204.85 52503.02 88888.00 2018-01-14 02:26:05.413 014 11498.87 204.91 52503.03 88888.00 2018-01-14 02:26:05.913 014 11498.90 204.95 52503.01 88888.00 2018-01-14 02:26:06.413 014 11498.94 204.96 52502.94 88888.00 2018-01-14 02:26:06.913 014 11498.98 204.89 52502.91 88888.00 2018-01-14 02:26:07.413 014 11498.96 204.88 52502.90 88888.00 2018-01-14 02:26:07.913 014 11498.98 204.87 52502.93 88888.00 2018-01-14 02:26:08.413 014 11498.90 204.89 52502.91 88888.00 2018-01-14 02:26:08.913 014 11498.91 204.97 52502.93 88888.00 2018-01-14 02:26:09.413 014 11498.92 205.01 52502.96 88888.00 2018-01-14 02:26:09.913 014 11498.94 204.98 52502.96 88888.00 2018-01-14 02:26:10.413 014 11498.92 205.01 52502.91 88888.00 2018-01-14 02:26:10.913 014 11498.88 205.07 52502.93 88888.00 2018-01-14 02:26:11.413 014 11498.97 205.01 52502.93 88888.00 2018-01-14 02:26:11.913 014 11499.07 204.96 52502.91 88888.00 2018-01-14 02:26:12.413 014 11499.09 204.92 52502.91 88888.00 2018-01-14 02:26:12.913 014 11499.06 204.91 52502.91 88888.00 2018-01-14 02:26:13.413 014 11499.08 204.95 52502.93 88888.00 2018-01-14 02:26:13.913 014 11499.08 204.92 52502.92 88888.00 2018-01-14 02:26:14.413 014 11499.06 204.96 52502.91 88888.00 2018-01-14 02:26:14.913 014 11499.03 204.96 52502.93 88888.00 2018-01-14 02:26:15.413 014 11499.01 204.92 52502.89 88888.00 2018-01-14 02:26:15.913 014 11499.07 204.93 52502.92 88888.00 2018-01-14 02:26:16.413 014 11499.08 204.92 52502.90 88888.00 2018-01-14 02:26:16.913 014 11499.02 205.02 52502.97 88888.00 2018-01-14 02:26:17.413 014 11499.06 205.04 52502.94 88888.00 2018-01-14 02:26:17.913 014 11499.14 204.99 52502.93 88888.00 2018-01-14 02:26:18.413 014 11499.15 205.01 52502.92 88888.00 2018-01-14 02:26:18.913 014 11499.17 205.04 52502.91 88888.00 2018-01-14 02:26:19.413 014 11499.15 205.02 52502.90 88888.00 2018-01-14 02:26:19.913 014 11499.13 204.99 52502.91 88888.00 2018-01-14 02:26:20.413 014 11499.08 205.00 52502.92 88888.00 2018-01-14 02:26:20.913 014 11499.08 204.97 52502.92 88888.00 2018-01-14 02:26:21.413 014 11499.14 204.96 52502.91 88888.00 2018-01-14 02:26:21.913 014 11499.13 204.99 52502.92 88888.00 2018-01-14 02:26:22.413 014 11499.07 205.00 52502.92 88888.00 2018-01-14 02:26:22.913 014 11499.08 204.95 52502.88 88888.00 2018-01-14 02:26:23.413 014 11499.15 204.95 52502.90 88888.00 2018-01-14 02:26:23.913 014 11499.15 205.00 52502.92 88888.00 2018-01-14 02:26:24.413 014 11499.13 205.00 52502.98 88888.00 2018-01-14 02:26:24.913 014 11499.16 205.05 52502.97 88888.00 2018-01-14 02:26:25.404 014 11499.17 205.08 52502.97 88888.00 2018-01-14 02:26:25.904 014 11499.15 205.07 52502.98 88888.00 2018-01-14 02:26:26.404 014 11499.17 205.05 52502.97 88888.00 2018-01-14 02:26:26.904 014 11499.20 205.06 52502.98 88888.00 2018-01-14 02:26:27.404 014 11499.17 205.06 52502.96 88888.00 2018-01-14 02:26:27.904 014 11499.18 205.05 52502.98 88888.00 2018-01-14 02:26:28.404 014 11499.16 205.09 52503.02 88888.00 2018-01-14 02:26:28.904 014 11499.16 205.12 52503.05 88888.00 2018-01-14 02:26:29.404 014 11499.20 205.19 52503.02 88888.00 2018-01-14 02:26:29.904 014 11499.15 205.19 52503.03 88888.00 2018-01-14 02:26:30.404 014 11499.11 205.21 52503.06 88888.00 2018-01-14 02:26:30.904 014 11499.11 205.19 52503.01 88888.00 2018-01-14 02:26:31.404 014 11499.13 205.18 52502.98 88888.00 2018-01-14 02:26:31.904 014 11499.16 205.16 52502.96 88888.00 2018-01-14 02:26:32.404 014 11499.23 205.19 52503.01 88888.00 2018-01-14 02:26:32.904 014 11499.24 205.17 52503.00 88888.00 2018-01-14 02:26:33.404 014 11499.25 205.21 52502.97 88888.00 2018-01-14 02:26:33.904 014 11499.26 205.24 52502.98 88888.00 2018-01-14 02:26:34.404 014 11499.20 205.24 52502.99 88888.00 2018-01-14 02:26:34.904 014 11499.17 205.22 52502.96 88888.00 2018-01-14 02:26:35.404 014 11499.19 205.27 52502.96 88888.00 2018-01-14 02:26:35.904 014 11499.23 205.27 52502.94 88888.00 2018-01-14 02:26:36.404 014 11499.25 205.22 52502.99 88888.00 2018-01-14 02:26:36.904 014 11499.28 205.30 52502.98 88888.00 2018-01-14 02:26:37.404 014 11499.28 205.37 52502.96 88888.00 2018-01-14 02:26:37.904 014 11499.31 205.40 52502.96 88888.00 2018-01-14 02:26:38.404 014 11499.35 205.35 52502.96 88888.00 2018-01-14 02:26:38.904 014 11499.36 205.29 52502.96 88888.00 2018-01-14 02:26:39.404 014 11499.35 205.34 52503.00 88888.00 2018-01-14 02:26:39.904 014 11499.34 205.38 52503.00 88888.00 2018-01-14 02:26:40.404 014 11499.41 205.38 52502.99 88888.00 2018-01-14 02:26:40.904 014 11499.44 205.37 52502.99 88888.00 2018-01-14 02:26:41.404 014 11499.46 205.37 52502.93 88888.00 2018-01-14 02:26:41.904 014 11499.45 205.38 52502.91 88888.00 2018-01-14 02:26:42.404 014 11499.46 205.38 52502.90 88888.00 2018-01-14 02:26:42.904 014 11499.51 205.43 52502.92 88888.00 2018-01-14 02:26:43.404 014 11499.47 205.40 52502.96 88888.00 2018-01-14 02:26:43.904 014 11499.47 205.37 52502.97 88888.00 2018-01-14 02:26:44.404 014 11499.44 205.40 52502.98 88888.00 2018-01-14 02:26:44.904 014 11499.46 205.48 52502.93 88888.00 2018-01-14 02:26:45.404 014 11499.47 205.46 52502.90 88888.00 2018-01-14 02:26:45.904 014 11499.47 205.46 52502.91 88888.00 2018-01-14 02:26:46.404 014 11499.46 205.47 52502.96 88888.00 2018-01-14 02:26:46.904 014 11499.44 205.50 52502.98 88888.00 2018-01-14 02:26:47.404 014 11499.51 205.49 52503.00 88888.00 2018-01-14 02:26:47.904 014 11499.54 205.47 52502.94 88888.00 2018-01-14 02:26:48.404 014 11499.52 205.44 52502.93 88888.00 2018-01-14 02:26:48.904 014 11499.53 205.47 52502.90 88888.00 2018-01-14 02:26:49.404 014 11499.53 205.50 52502.88 88888.00 2018-01-14 02:26:49.904 014 11499.51 205.47 52502.93 88888.00 2018-01-14 02:26:50.404 014 11499.51 205.45 52502.97 88888.00 2018-01-14 02:26:50.904 014 11499.59 205.44 52502.97 88888.00 2018-01-14 02:26:51.404 014 11499.58 205.43 52502.96 88888.00 2018-01-14 02:26:51.904 014 11499.52 205.50 52502.94 88888.00 2018-01-14 02:26:52.404 014 11499.55 205.48 52502.93 88888.00 2018-01-14 02:26:52.904 014 11499.58 205.45 52502.93 88888.00 2018-01-14 02:26:53.404 014 11499.59 205.53 52502.96 88888.00 2018-01-14 02:26:53.904 014 11499.63 205.55 52502.94 88888.00 2018-01-14 02:26:54.404 014 11499.66 205.53 52502.89 88888.00 2018-01-14 02:26:54.904 014 11499.63 205.53 52502.90 88888.00 2018-01-14 02:26:55.404 014 11499.58 205.54 52502.91 88888.00 2018-01-14 02:26:55.904 014 11499.67 205.51 52502.90 88888.00 2018-01-14 02:26:56.404 014 11499.70 205.54 52502.87 88888.00 2018-01-14 02:26:56.904 014 11499.81 205.54 52502.85 88888.00 2018-01-14 02:26:57.404 014 11499.84 205.56 52502.90 88888.00 2018-01-14 02:26:57.904 014 11499.80 205.62 52502.90 88888.00 2018-01-14 02:26:58.404 014 11499.85 205.60 52502.84 88888.00 2018-01-14 02:26:58.904 014 11499.90 205.53 52502.87 88888.00 2018-01-14 02:26:59.404 014 11499.89 205.45 52502.87 88888.00 2018-01-14 02:26:59.904 014 11499.89 205.44 52502.80 88888.00 2018-01-14 02:27:00.404 014 11499.96 205.46 52502.73 88888.00 2018-01-14 02:27:00.904 014 11499.99 205.46 52502.81 88888.00 2018-01-14 02:27:01.404 014 11499.93 205.45 52502.83 88888.00 2018-01-14 02:27:01.904 014 11499.94 205.45 52502.83 88888.00 2018-01-14 02:27:02.404 014 11499.97 205.41 52502.85 88888.00 2018-01-14 02:27:02.904 014 11500.01 205.45 52502.87 88888.00 2018-01-14 02:27:03.404 014 11500.02 205.46 52502.88 88888.00 2018-01-14 02:27:03.904 014 11500.02 205.44 52502.93 88888.00 2018-01-14 02:27:04.404 014 11499.99 205.37 52502.96 88888.00 2018-01-14 02:27:04.904 014 11499.99 205.36 52502.93 88888.00 2018-01-14 02:27:05.404 014 11500.05 205.31 52502.90 88888.00 2018-01-14 02:27:05.904 014 11500.07 205.38 52502.88 88888.00 2018-01-14 02:27:06.404 014 11500.11 205.37 52502.89 88888.00 2018-01-14 02:27:06.904 014 11500.16 205.28 52502.88 88888.00 2018-01-14 02:27:07.404 014 11500.19 205.25 52502.88 88888.00 2018-01-14 02:27:07.904 014 11500.22 205.26 52502.90 88888.00 2018-01-14 02:27:08.404 014 11500.30 205.26 52502.92 88888.00 2018-01-14 02:27:08.904 014 11500.32 205.21 52502.92 88888.00 2018-01-14 02:27:09.404 014 11500.39 205.17 52502.90 88888.00 2018-01-14 02:27:09.904 014 11500.34 205.14 52502.88 88888.00 2018-01-14 02:27:10.404 014 11500.36 205.10 52502.87 88888.00 2018-01-14 02:27:10.904 014 11500.46 205.15 52502.87 88888.00 2018-01-14 02:27:11.404 014 11500.50 205.16 52502.82 88888.00 2018-01-14 02:27:11.904 014 11500.50 205.14 52502.84 88888.00 2018-01-14 02:27:12.404 014 11500.54 205.11 52502.90 88888.00 2018-01-14 02:27:12.904 014 11500.52 205.08 52502.88 88888.00 2018-01-14 02:27:13.404 014 11500.58 205.09 52502.82 88888.00 2018-01-14 02:27:13.904 014 11500.60 205.08 52502.81 88888.00 2018-01-14 02:27:14.404 014 11500.63 205.04 52502.81 88888.00 2018-01-14 02:27:14.904 014 11500.64 204.98 52502.81 88888.00 2018-01-14 02:27:15.404 014 11500.63 204.96 52502.84 88888.00 2018-01-14 02:27:15.904 014 11500.67 204.91 52502.84 88888.00 2018-01-14 02:27:16.404 014 11500.71 204.88 52502.84 88888.00 2018-01-14 02:27:16.904 014 11500.71 204.80 52502.85 88888.00 2018-01-14 02:27:17.404 014 11500.68 204.75 52502.82 88888.00 2018-01-14 02:27:17.904 014 11500.67 204.72 52502.80 88888.00 2018-01-14 02:27:18.404 014 11500.68 204.69 52502.80 88888.00 2018-01-14 02:27:18.904 014 11500.68 204.71 52502.81 88888.00 2018-01-14 02:27:19.404 014 11500.72 204.67 52502.80 88888.00 2018-01-14 02:27:19.904 014 11500.81 204.65 52502.81 88888.00 2018-01-14 02:27:20.404 014 11500.85 204.66 52502.81 88888.00 2018-01-14 02:27:20.904 014 11500.87 204.62 52502.82 88888.00 2018-01-14 02:27:21.404 014 11500.95 204.60 52502.80 88888.00 2018-01-14 02:27:21.904 014 11500.99 204.54 52502.83 88888.00 2018-01-14 02:27:22.404 014 11500.96 204.52 52502.87 88888.00 2018-01-14 02:27:22.904 014 11500.96 204.50 52502.87 88888.00 2018-01-14 02:27:23.404 014 11500.96 204.43 52502.84 88888.00 2018-01-14 02:27:23.904 014 11501.04 204.39 52502.81 88888.00 2018-01-14 02:27:24.404 014 11501.10 204.31 52502.80 88888.00 2018-01-14 02:27:24.904 014 11501.19 204.30 52502.78 88888.00 2018-01-14 02:27:25.404 014 11501.22 204.28 52502.80 88888.00 2018-01-14 02:27:25.904 014 11501.25 204.28 52502.82 88888.00 2018-01-14 02:27:26.404 014 11501.27 204.24 52502.83 88888.00 2018-01-14 02:27:26.904 014 11501.26 204.20 52502.83 88888.00 2018-01-14 02:27:27.404 014 11501.36 204.17 52502.79 88888.00 2018-01-14 02:27:27.904 014 11501.39 204.12 52502.79 88888.00 2018-01-14 02:27:28.404 014 11501.40 204.09 52502.81 88888.00 2018-01-14 02:27:28.904 014 11501.37 204.00 52502.79 88888.00 2018-01-14 02:27:29.404 014 11501.39 203.94 52502.81 88888.00 2018-01-14 02:27:29.904 014 11501.47 203.91 52502.81 88888.00 2018-01-14 02:27:30.404 014 11501.45 203.88 52502.85 88888.00 2018-01-14 02:27:30.904 014 11501.46 203.83 52502.93 88888.00 2018-01-14 02:27:31.404 014 11501.50 203.74 52502.91 88888.00 2018-01-14 02:27:31.904 014 11501.55 203.66 52502.87 88888.00 2018-01-14 02:27:32.404 014 11501.57 203.65 52502.89 88888.00 2018-01-14 02:27:32.904 014 11501.59 203.72 52502.93 88888.00 2018-01-14 02:27:33.404 014 11501.60 203.67 52502.92 88888.00 2018-01-14 02:27:33.904 014 11501.63 203.64 52502.91 88888.00 2018-01-14 02:27:34.404 014 11501.63 203.60 52502.93 88888.00 2018-01-14 02:27:34.904 014 11501.66 203.54 52502.93 88888.00 2018-01-14 02:27:35.404 014 11501.77 203.57 52502.92 88888.00 2018-01-14 02:27:35.904 014 11501.80 203.54 52502.93 88888.00 2018-01-14 02:27:36.404 014 11501.78 203.49 52502.92 88888.00 2018-01-14 02:27:36.904 014 11501.80 203.45 52502.96 88888.00 2018-01-14 02:27:37.404 014 11501.79 203.40 52502.97 88888.00 2018-01-14 02:27:37.904 014 11501.80 203.36 52502.99 88888.00 2018-01-14 02:27:38.404 014 11501.82 203.31 52502.98 88888.00 2018-01-14 02:27:38.904 014 11501.77 203.26 52502.99 88888.00 2018-01-14 02:27:39.404 014 11501.82 203.21 52503.01 88888.00 2018-01-14 02:27:39.904 014 11501.87 203.15 52503.01 88888.00 2018-01-14 02:27:40.404 014 11501.86 203.11 52503.03 88888.00 2018-01-14 02:27:40.904 014 11501.88 203.06 52503.00 88888.00 2018-01-14 02:27:41.404 014 11501.92 202.99 52503.01 88888.00 2018-01-14 02:27:41.904 014 11502.00 202.98 52503.08 88888.00 2018-01-14 02:27:42.404 014 11502.03 202.95 52503.08 88888.00 2018-01-14 02:27:42.904 014 11502.04 202.88 52503.07 88888.00 2018-01-14 02:27:43.404 014 11502.06 202.87 52503.07 88888.00 2018-01-14 02:27:43.904 014 11502.04 202.82 52503.08 88888.00 2018-01-14 02:27:44.404 014 11502.06 202.78 52503.10 88888.00 2018-01-14 02:27:44.904 014 11502.14 202.72 52503.10 88888.00 2018-01-14 02:27:45.404 014 11502.10 202.75 52503.15 88888.00 2018-01-14 02:27:45.904 014 11502.05 202.69 52503.14 88888.00 2018-01-14 02:27:46.404 014 11502.09 202.65 52503.15 88888.00 2018-01-14 02:27:46.904 014 11502.12 202.58 52503.11 88888.00 2018-01-14 02:27:47.404 014 11502.15 202.47 52503.16 88888.00 2018-01-14 02:27:47.904 014 11502.17 202.44 52503.15 88888.00 2018-01-14 02:27:48.404 014 11502.14 202.43 52503.15 88888.00 2018-01-14 02:27:48.904 014 11502.15 202.38 52503.16 88888.00 2018-01-14 02:27:49.404 014 11502.14 202.30 52503.18 88888.00 2018-01-14 02:27:49.904 014 11502.17 202.27 52503.17 88888.00 2018-01-14 02:27:50.404 014 11502.22 202.21 52503.18 88888.00 2018-01-14 02:27:50.904 014 11502.27 202.17 52503.25 88888.00 2018-01-14 02:27:51.404 014 11502.23 202.15 52503.31 88888.00 2018-01-14 02:27:51.904 014 11502.16 202.09 52503.28 88888.00 2018-01-14 02:27:52.404 014 11502.20 202.05 52503.26 88888.00 2018-01-14 02:27:52.904 014 11502.24 202.05 52503.23 88888.00 2018-01-14 02:27:53.404 014 11502.24 201.99 52503.24 88888.00 2018-01-14 02:27:53.904 014 11502.24 201.97 52503.22 88888.00 2018-01-14 02:27:54.404 014 11502.24 201.95 52503.23 88888.00 2018-01-14 02:27:54.904 014 11502.32 201.89 52503.22 88888.00 2018-01-14 02:27:55.404 014 11502.39 201.86 52503.18 88888.00 2018-01-14 02:27:55.904 014 11502.40 201.77 52503.25 88888.00 2018-01-14 02:27:56.404 014 11502.35 201.71 52503.27 88888.00 2018-01-14 02:27:56.904 014 11502.43 201.67 52503.24 88888.00 2018-01-14 02:27:57.404 014 11502.43 201.61 52503.27 88888.00 2018-01-14 02:27:57.904 014 11502.45 201.58 52503.28 88888.00 2018-01-14 02:27:58.404 014 11502.41 201.50 52503.31 88888.00 2018-01-14 02:27:58.904 014 11502.40 201.51 52503.31 88888.00 2018-01-14 02:27:59.404 014 11502.41 201.51 52503.32 88888.00 2018-01-14 02:27:59.904 014 11502.39 201.44 52503.34 88888.00 2018-01-14 02:28:00.404 014 11502.36 201.42 52503.35 88888.00 2018-01-14 02:28:00.904 014 11502.42 201.38 52503.40 88888.00 2018-01-14 02:28:01.404 014 11502.45 201.29 52503.41 88888.00 2018-01-14 02:28:01.904 014 11502.44 201.27 52503.41 88888.00 2018-01-14 02:28:02.404 014 11502.41 201.26 52503.43 88888.00 2018-01-14 02:28:02.904 014 11502.48 201.22 52503.46 88888.00 2018-01-14 02:28:03.404 014 11502.45 201.19 52503.44 88888.00 2018-01-14 02:28:03.904 014 11502.45 201.11 52503.46 88888.00 2018-01-14 02:28:04.404 014 11502.48 201.07 52503.43 88888.00 2018-01-14 02:28:04.904 014 11502.44 201.04 52503.49 88888.00 2018-01-14 02:28:05.404 014 11502.42 201.01 52503.50 88888.00 2018-01-14 02:28:05.904 014 11502.40 200.97 52503.47 88888.00 2018-01-14 02:28:06.404 014 11502.41 200.84 52503.47 88888.00 2018-01-14 02:28:06.904 014 11502.41 200.81 52503.50 88888.00 2018-01-14 02:28:07.404 014 11502.43 200.74 52503.50 88888.00 2018-01-14 02:28:07.904 014 11502.47 200.69 52503.53 88888.00 2018-01-14 02:28:08.404 014 11502.45 200.65 52503.52 88888.00 2018-01-14 02:28:08.904 014 11502.43 200.61 52503.51 88888.00 2018-01-14 02:28:09.404 014 11502.45 200.58 52503.52 88888.00 2018-01-14 02:28:09.904 014 11502.42 200.55 52503.54 88888.00 2018-01-14 02:28:10.404 014 11502.41 200.52 52503.54 88888.00 2018-01-14 02:28:10.904 014 11502.44 200.51 52503.57 88888.00 2018-01-14 02:28:11.404 014 11502.43 200.49 52503.53 88888.00 2018-01-14 02:28:11.904 014 11502.42 200.44 52503.57 88888.00 2018-01-14 02:28:12.404 014 11502.44 200.40 52503.60 88888.00 2018-01-14 02:28:12.904 014 11502.40 200.35 52503.61 88888.00 2018-01-14 02:28:13.404 014 11502.40 200.31 52503.63 88888.00 2018-01-14 02:28:13.904 014 11502.41 200.25 52503.64 88888.00 2018-01-14 02:28:14.404 014 11502.42 200.17 52503.62 88888.00 2018-01-14 02:28:14.904 014 11502.41 200.13 52503.64 88888.00 2018-01-14 02:28:15.404 014 11502.42 200.15 52503.62 88888.00 2018-01-14 02:28:15.904 014 11502.40 200.13 52503.62 88888.00 2018-01-14 02:28:16.404 014 11502.38 200.13 52503.70 88888.00 2018-01-14 02:28:16.904 014 11502.40 200.06 52503.72 88888.00 2018-01-14 02:28:17.404 014 11502.36 200.02 52503.71 88888.00 2018-01-14 02:28:17.904 014 11502.33 200.04 52503.68 88888.00 2018-01-14 02:28:18.404 014 11502.34 200.04 52503.70 88888.00 2018-01-14 02:28:18.904 014 11502.35 199.97 52503.71 88888.00 2018-01-14 02:28:19.404 014 11502.36 199.94 52503.70 88888.00 2018-01-14 02:28:19.904 014 11502.38 199.89 52503.71 88888.00 2018-01-14 02:28:20.404 014 11502.31 199.83 52503.70 88888.00 2018-01-14 02:28:20.904 014 11502.33 199.79 52503.72 88888.00 2018-01-14 02:28:21.404 014 11502.32 199.85 52503.77 88888.00 2018-01-14 02:28:21.904 014 11502.32 199.81 52503.76 88888.00 2018-01-14 02:28:22.404 014 11502.27 199.72 52503.78 88888.00 2018-01-14 02:28:22.904 014 11502.20 199.68 52503.80 88888.00 2018-01-14 02:28:23.404 014 11502.24 199.65 52503.80 88888.00 2018-01-14 02:28:23.904 014 11502.24 199.65 52503.80 88888.00 2018-01-14 02:28:24.404 014 11502.25 199.63 52503.81 88888.00 2018-01-14 02:28:24.904 014 11502.24 199.52 52503.80 88888.00 2018-01-14 02:28:25.404 014 11502.17 199.49 52503.82 88888.00 2018-01-14 02:28:25.904 014 11502.15 199.49 52503.82 88888.00 2018-01-14 02:28:26.404 014 11502.17 199.46 52503.81 88888.00 2018-01-14 02:28:26.904 014 11502.18 199.47 52503.81 88888.00 2018-01-14 02:28:27.404 014 11502.12 199.40 52503.80 88888.00 2018-01-14 02:28:27.904 014 11502.08 199.37 52503.81 88888.00 2018-01-14 02:28:28.404 014 11502.09 199.33 52503.85 88888.00 2018-01-14 02:28:28.904 014 11502.09 199.28 52503.88 88888.00 2018-01-14 02:28:29.404 014 11502.09 199.27 52503.86 88888.00 2018-01-14 02:28:29.904 014 11502.09 199.24 52503.86 88888.00 2018-01-14 02:28:30.404 014 11502.04 199.20 52503.86 88888.00 2018-01-14 02:28:30.904 014 11502.06 199.21 52503.88 88888.00 2018-01-14 02:28:31.404 014 11502.09 199.18 52503.87 88888.00 2018-01-14 02:28:31.904 014 11502.07 199.14 52503.85 88888.00 2018-01-14 02:28:32.404 014 11502.03 199.08 52503.85 88888.00 2018-01-14 02:28:32.904 014 11502.01 199.10 52503.88 88888.00 2018-01-14 02:28:33.404 014 11502.00 199.08 52503.88 88888.00 2018-01-14 02:28:33.904 014 11502.04 198.98 52503.88 88888.00 2018-01-14 02:28:34.404 014 11502.04 198.98 52503.94 88888.00 2018-01-14 02:28:34.904 014 11502.01 198.99 52503.91 88888.00 2018-01-14 02:28:35.404 014 11501.99 199.00 52503.90 88888.00 2018-01-14 02:28:35.904 014 11502.00 198.96 52503.93 88888.00 2018-01-14 02:28:36.404 014 11502.06 198.99 52503.93 88888.00 2018-01-14 02:28:36.904 014 11502.01 198.99 52503.96 88888.00 2018-01-14 02:28:37.404 014 11501.98 198.92 52503.95 88888.00 2018-01-14 02:28:37.904 014 11501.96 198.90 52503.97 88888.00 2018-01-14 02:28:38.404 014 11501.95 198.95 52504.02 88888.00 2018-01-14 02:28:38.904 014 11501.97 198.90 52504.02 88888.00 2018-01-14 02:28:39.404 014 11501.98 198.84 52504.04 88888.00 2018-01-14 02:28:39.904 014 11501.94 198.87 52504.07 88888.00 2018-01-14 02:28:40.404 014 11501.92 198.82 52504.08 88888.00 2018-01-14 02:28:40.904 014 11501.97 198.84 52504.05 88888.00 2018-01-14 02:28:41.404 014 11501.99 198.81 52504.02 88888.00 2018-01-14 02:28:41.904 014 11501.96 198.81 52504.05 88888.00 2018-01-14 02:28:42.404 014 11501.92 198.75 52504.07 88888.00 2018-01-14 02:28:42.904 014 11501.91 198.75 52504.08 88888.00 2018-01-14 02:28:43.404 014 11501.89 198.70 52504.08 88888.00 2018-01-14 02:28:43.904 014 11501.90 198.67 52504.12 88888.00 2018-01-14 02:28:44.404 014 11501.91 198.68 52504.12 88888.00 2018-01-14 02:28:44.904 014 11501.86 198.66 52504.15 88888.00 2018-01-14 02:28:45.404 014 11501.88 198.66 52504.14 88888.00 2018-01-14 02:28:45.904 014 11501.87 198.65 52504.16 88888.00 2018-01-14 02:28:46.404 014 11501.82 198.62 52504.19 88888.00 2018-01-14 02:28:46.904 014 11501.81 198.63 52504.21 88888.00 2018-01-14 02:28:47.404 014 11501.78 198.62 52504.19 88888.00 2018-01-14 02:28:47.904 014 11501.77 198.65 52504.16 88888.00 2018-01-14 02:28:48.404 014 11501.80 198.62 52504.16 88888.00 2018-01-14 02:28:48.904 014 11501.81 198.61 52504.16 88888.00 2018-01-14 02:28:49.404 014 11501.78 198.59 52504.17 88888.00 2018-01-14 02:28:49.904 014 11501.79 198.56 52504.19 88888.00 2018-01-14 02:28:50.404 014 11501.79 198.58 52504.20 88888.00 2018-01-14 02:28:50.904 014 11501.80 198.56 52504.20 88888.00 2018-01-14 02:28:51.404 014 11501.82 198.59 52504.21 88888.00 2018-01-14 02:28:51.904 014 11501.83 198.60 52504.22 88888.00 2018-01-14 02:28:52.404 014 11501.86 198.58 52504.23 88888.00 2018-01-14 02:28:52.904 014 11501.87 198.57 52504.24 88888.00 2018-01-14 02:28:53.404 014 11501.88 198.58 52504.22 88888.00 2018-01-14 02:28:53.904 014 11501.88 198.55 52504.24 88888.00 2018-01-14 02:28:54.404 014 11501.88 198.50 52504.26 88888.00 2018-01-14 02:28:54.904 014 11501.86 198.56 52504.25 88888.00 2018-01-14 02:28:55.404 014 11501.80 198.59 52504.29 88888.00 2018-01-14 02:28:55.904 014 11501.79 198.55 52504.31 88888.00 2018-01-14 02:28:56.404 014 11501.79 198.53 52504.30 88888.00 2018-01-14 02:28:56.904 014 11501.86 198.52 52504.30 88888.00 2018-01-14 02:28:57.404 014 11501.86 198.52 52504.31 88888.00 2018-01-14 02:28:57.904 014 11501.89 198.52 52504.32 88888.00 2018-01-14 02:28:58.404 014 11501.91 198.51 52504.33 88888.00 2018-01-14 02:28:58.904 014 11501.86 198.55 52504.34 88888.00 2018-01-14 02:28:59.404 014 11501.85 198.57 52504.37 88888.00 2018-01-14 02:28:59.904 014 11501.82 198.51 52504.39 88888.00 2018-01-14 02:29:00.404 014 11501.80 198.53 52504.42 88888.00 2018-01-14 02:29:00.904 014 11501.82 198.55 52504.35 88888.00 2018-01-14 02:29:01.404 014 11501.81 198.58 52504.35 88888.00 2018-01-14 02:29:01.904 014 11501.71 198.61 52504.40 88888.00 2018-01-14 02:29:02.404 014 11501.72 198.59 52504.43 88888.00 2018-01-14 02:29:02.904 014 11501.77 198.55 52504.41 88888.00 2018-01-14 02:29:03.404 014 11501.74 198.57 52504.41 88888.00 2018-01-14 02:29:03.904 014 11501.72 198.59 52504.42 88888.00 2018-01-14 02:29:04.404 014 11501.70 198.59 52504.43 88888.00 2018-01-14 02:29:04.904 014 11501.68 198.63 52504.45 88888.00 2018-01-14 02:29:05.404 014 11501.66 198.67 52504.43 88888.00 2018-01-14 02:29:05.904 014 11501.62 198.63 52504.43 88888.00 2018-01-14 02:29:06.404 014 11501.59 198.75 52504.48 88888.00 2018-01-14 02:29:06.904 014 11501.63 198.81 52504.47 88888.00 2018-01-14 02:29:07.404 014 11501.63 198.77 52504.47 88888.00 2018-01-14 02:29:07.904 014 11501.65 198.74 52504.42 88888.00 2018-01-14 02:29:08.404 014 11501.63 198.72 52504.43 88888.00 2018-01-14 02:29:08.904 014 11501.60 198.75 52504.46 88888.00 2018-01-14 02:29:09.404 014 11501.63 198.69 52504.49 88888.00 2018-01-14 02:29:09.904 014 11501.66 198.66 52504.51 88888.00 2018-01-14 02:29:10.404 014 11501.66 198.70 52504.50 88888.00 2018-01-14 02:29:10.904 014 11501.66 198.76 52504.50 88888.00 2018-01-14 02:29:11.404 014 11501.69 198.75 52504.51 88888.00 2018-01-14 02:29:11.904 014 11501.69 198.74 52504.49 88888.00 2018-01-14 02:29:12.404 014 11501.65 198.77 52504.52 88888.00 2018-01-14 02:29:12.904 014 11501.66 198.76 52504.54 88888.00 2018-01-14 02:29:13.404 014 11501.66 198.80 52504.52 88888.00 2018-01-14 02:29:13.904 014 11501.66 198.84 52504.55 88888.00 2018-01-14 02:29:14.404 014 11501.62 198.79 52504.54 88888.00 2018-01-14 02:29:14.904 014 11501.69 198.78 52504.51 88888.00 2018-01-14 02:29:15.405 014 11501.74 198.85 52504.50 88888.00 2018-01-14 02:29:15.905 014 11501.78 198.86 52504.51 88888.00 2018-01-14 02:29:16.405 014 11501.79 198.87 52504.51 88888.00 2018-01-14 02:29:16.905 014 11501.75 198.90 52504.55 88888.00 2018-01-14 02:29:17.405 014 11501.74 198.87 52504.58 88888.00 2018-01-14 02:29:17.905 014 11501.68 198.91 52504.58 88888.00 2018-01-14 02:29:18.405 014 11501.68 198.87 52504.58 88888.00 2018-01-14 02:29:18.905 014 11501.72 198.80 52504.57 88888.00 2018-01-14 02:29:19.405 014 11501.74 198.90 52504.55 88888.00 2018-01-14 02:29:19.905 014 11501.77 198.92 52504.55 88888.00 2018-01-14 02:29:20.405 014 11501.75 198.92 52504.61 88888.00 2018-01-14 02:29:20.905 014 11501.79 198.95 52504.63 88888.00 2018-01-14 02:29:21.405 014 11501.85 198.95 52504.58 88888.00 2018-01-14 02:29:21.905 014 11501.83 198.99 52504.57 88888.00 2018-01-14 02:29:22.405 014 11501.81 198.98 52504.57 88888.00 2018-01-14 02:29:22.905 014 11501.85 198.98 52504.55 88888.00 2018-01-14 02:29:23.405 014 11501.86 199.01 52504.57 88888.00 2018-01-14 02:29:23.905 014 11501.90 198.95 52504.55 88888.00 2018-01-14 02:29:24.405 014 11501.92 198.90 52504.52 88888.00 2018-01-14 02:29:24.905 014 11501.88 198.97 52504.54 88888.00 2018-01-14 02:29:25.405 014 11501.82 199.03 52504.57 88888.00 2018-01-14 02:29:25.905 014 11501.89 199.03 52504.54 88888.00 2018-01-14 02:29:26.405 014 11501.88 198.99 52504.57 88888.00 2018-01-14 02:29:26.905 014 11501.82 198.96 52504.65 88888.00 2018-01-14 02:29:27.405 014 11501.87 198.97 52504.67 88888.00 2018-01-14 02:29:27.905 014 11501.90 199.01 52504.65 88888.00 2018-01-14 02:29:28.405 014 11501.89 199.01 52504.66 88888.00 2018-01-14 02:29:28.905 014 11501.91 199.00 52504.67 88888.00 2018-01-14 02:29:29.405 014 11501.90 199.03 52504.67 88888.00 2018-01-14 02:29:29.905 014 11501.87 199.06 52504.66 88888.00 2018-01-14 02:29:30.405 014 11501.90 199.08 52504.64 88888.00 2018-01-14 02:29:30.905 014 11501.95 199.08 52504.63 88888.00 2018-01-14 02:29:31.405 014 11502.01 199.06 52504.61 88888.00 2018-01-14 02:29:31.905 014 11502.07 199.05 52504.57 88888.00 2018-01-14 02:29:32.405 014 11502.06 199.07 52504.59 88888.00 2018-01-14 02:29:32.905 014 11502.09 199.10 52504.58 88888.00 2018-01-14 02:29:33.405 014 11502.08 199.14 52504.61 88888.00 2018-01-14 02:29:33.905 014 11502.03 199.11 52504.64 88888.00 2018-01-14 02:29:34.405 014 11502.04 199.13 52504.63 88888.00 2018-01-14 02:29:34.905 014 11502.01 199.19 52504.64 88888.00 2018-01-14 02:29:35.405 014 11502.06 199.18 52504.64 88888.00 2018-01-14 02:29:35.905 014 11502.16 199.16 52504.60 88888.00 2018-01-14 02:29:36.405 014 11502.15 199.18 52504.61 88888.00 2018-01-14 02:29:36.905 014 11502.13 199.24 52504.65 88888.00 2018-01-14 02:29:37.405 014 11502.12 199.25 52504.65 88888.00 2018-01-14 02:29:37.905 014 11502.15 199.26 52504.68 88888.00 2018-01-14 02:29:38.405 014 11502.22 199.19 52504.63 88888.00 2018-01-14 02:29:38.905 014 11502.20 199.17 52504.63 88888.00 2018-01-14 02:29:39.405 014 11502.20 199.16 52504.61 88888.00 2018-01-14 02:29:39.905 014 11502.24 199.21 52504.58 88888.00 2018-01-14 02:29:40.405 014 11502.26 199.21 52504.60 88888.00 2018-01-14 02:29:40.905 014 11502.31 199.27 52504.58 88888.00 2018-01-14 02:29:41.405 014 11502.36 199.30 52504.55 88888.00 2018-01-14 02:29:41.905 014 11502.35 199.29 52504.57 88888.00 2018-01-14 02:29:42.405 014 11502.35 199.31 52504.61 88888.00 2018-01-14 02:29:42.905 014 11502.36 199.35 52504.63 88888.00 2018-01-14 02:29:43.405 014 11502.40 199.36 52504.65 88888.00 2018-01-14 02:29:43.905 014 11502.38 199.40 52504.67 88888.00 2018-01-14 02:29:44.405 014 11502.32 199.37 52504.67 88888.00 2018-01-14 02:29:44.905 014 11502.29 199.35 52504.69 88888.00 2018-01-14 02:29:45.405 014 11502.35 199.33 52504.65 88888.00 2018-01-14 02:29:45.905 014 11502.40 199.31 52504.67 88888.00 2018-01-14 02:29:46.405 014 11502.39 199.27 52504.69 88888.00 2018-01-14 02:29:46.905 014 11502.40 199.27 52504.66 88888.00 2018-01-14 02:29:47.405 014 11502.42 199.27 52504.65 88888.00 2018-01-14 02:29:47.905 014 11502.42 199.28 52504.63 88888.00 2018-01-14 02:29:48.405 014 11502.45 199.25 52504.65 88888.00 2018-01-14 02:29:48.905 014 11502.51 199.25 52504.64 88888.00 2018-01-14 02:29:49.405 014 11502.49 199.27 52504.66 88888.00 2018-01-14 02:29:49.905 014 11502.49 199.31 52504.70 88888.00 2018-01-14 02:29:50.405 014 11502.50 199.33 52504.68 88888.00 2018-01-14 02:29:50.905 014 11502.53 199.30 52504.66 88888.00 2018-01-14 02:29:51.405 014 11502.54 199.31 52504.67 88888.00 2018-01-14 02:29:51.905 014 11502.59 199.30 52504.65 88888.00 2018-01-14 02:29:52.405 014 11502.60 199.30 52504.67 88888.00 2018-01-14 02:29:52.905 014 11502.64 199.29 52504.67 88888.00 2018-01-14 02:29:53.405 014 11502.61 199.31 52504.66 88888.00 2018-01-14 02:29:53.905 014 11502.67 199.34 52504.66 88888.00 2018-01-14 02:29:54.405 014 11502.67 199.30 52504.67 88888.00 2018-01-14 02:29:54.905 014 11502.69 199.25 52504.63 88888.00 2018-01-14 02:29:55.405 014 11502.68 199.21 52504.61 88888.00 2018-01-14 02:29:55.905 014 11502.67 199.26 52504.57 88888.00 2018-01-14 02:29:56.405 014 11502.66 199.27 52504.61 88888.00 2018-01-14 02:29:56.905 014 11502.66 199.25 52504.61 88888.00 2018-01-14 02:29:57.405 014 11502.69 199.27 52504.59 88888.00 2018-01-14 02:29:57.905 014 11502.74 199.28 52504.60 88888.00 2018-01-14 02:29:58.405 014 11502.80 199.20 52504.58 88888.00 2018-01-14 02:29:58.905 014 11502.87 199.24 52504.58 88888.00 2018-01-14 02:29:59.405 014 11502.89 199.21 52504.58 88888.00 2018-01-14 02:29:59.905 014 11502.92 199.17 52504.56 88888.00 2018-01-14 02:30:00.405 014 11502.89 199.15 52504.56 88888.00 2018-01-14 02:30:00.905 014 11502.87 199.14 52504.56 88888.00 2018-01-14 02:30:01.405 014 11502.86 199.14 52504.55 88888.00 2018-01-14 02:30:01.905 014 11502.92 199.10 52504.54 88888.00 2018-01-14 02:30:02.405 014 11502.96 199.15 52504.50 88888.00 2018-01-14 02:30:02.905 014 11502.96 199.11 52504.48 88888.00 2018-01-14 02:30:03.405 014 11502.96 199.04 52504.50 88888.00 2018-01-14 02:30:03.905 014 11502.99 199.07 52504.51 88888.00 2018-01-14 02:30:04.405 014 11503.00 199.06 52504.50 88888.00 2018-01-14 02:30:04.905 014 11503.03 199.09 52504.51 88888.00 2018-01-14 02:30:05.405 014 11503.04 199.09 52504.54 88888.00 2018-01-14 02:30:05.905 014 11503.01 199.08 52504.51 88888.00 2018-01-14 02:30:06.405 014 11503.05 199.08 52504.51 88888.00 2018-01-14 02:30:06.905 014 11503.12 199.06 52504.50 88888.00 2018-01-14 02:30:07.405 014 11503.18 199.03 52504.49 88888.00 2018-01-14 02:30:07.905 014 11503.15 199.03 52504.51 88888.00 2018-01-14 02:30:08.405 014 11503.17 198.98 52504.49 88888.00 2018-01-14 02:30:08.905 014 11503.15 198.96 52504.43 88888.00 2018-01-14 02:30:09.405 014 11503.15 198.92 52504.47 88888.00 2018-01-14 02:30:09.905 014 11503.18 198.95 52504.52 88888.00 2018-01-14 02:30:10.405 014 11503.23 198.91 52504.48 88888.00 2018-01-14 02:30:10.905 014 11503.28 198.89 52504.45 88888.00 2018-01-14 02:30:11.405 014 11503.27 198.89 52504.43 88888.00 2018-01-14 02:30:11.905 014 11503.24 198.87 52504.40 88888.00 2018-01-14 02:30:12.405 014 11503.23 198.88 52504.35 88888.00 2018-01-14 02:30:12.905 014 11503.30 198.86 52504.35 88888.00 2018-01-14 02:30:13.405 014 11503.37 198.85 52504.31 88888.00 2018-01-14 02:30:13.905 014 11503.43 198.86 52504.30 88888.00 2018-01-14 02:30:14.405 014 11503.38 198.81 52504.30 88888.00 2018-01-14 02:30:14.905 014 11503.37 198.81 52504.29 88888.00 2018-01-14 02:30:15.405 014 11503.38 198.85 52504.26 88888.00 2018-01-14 02:30:15.905 014 11503.39 198.82 52504.31 88888.00 2018-01-14 02:30:16.405 014 11503.43 198.81 52504.31 88888.00 2018-01-14 02:30:16.905 014 11503.52 198.81 52504.33 88888.00 2018-01-14 02:30:17.405 014 11503.55 198.80 52504.32 88888.00 2018-01-14 02:30:17.905 014 11503.54 198.82 52504.26 88888.00 2018-01-14 02:30:18.405 014 11503.50 198.81 52504.25 88888.00 2018-01-14 02:30:18.905 014 11503.45 198.72 52504.28 88888.00 2018-01-14 02:30:19.405 014 11503.53 198.69 52504.30 88888.00 2018-01-14 02:30:19.905 014 11503.53 198.70 52504.30 88888.00 2018-01-14 02:30:20.405 014 11503.57 198.61 52504.30 88888.00 2018-01-14 02:30:20.905 014 11503.62 198.58 52504.29 88888.00 2018-01-14 02:30:21.405 014 11503.57 198.61 52504.28 88888.00 2018-01-14 02:30:21.905 014 11503.62 198.62 52504.28 88888.00 2018-01-14 02:30:22.405 014 11503.65 198.57 52504.25 88888.00 2018-01-14 02:30:22.905 014 11503.62 198.53 52504.25 88888.00 2018-01-14 02:30:23.405 014 11503.62 198.53 52504.25 88888.00 2018-01-14 02:30:23.905 014 11503.61 198.55 52504.25 88888.00 2018-01-14 02:30:24.405 014 11503.65 198.52 52504.22 88888.00 2018-01-14 02:30:24.905 014 11503.68 198.48 52504.21 88888.00 2018-01-14 02:30:25.405 014 11503.75 198.45 52504.20 88888.00 2018-01-14 02:30:25.905 014 11503.74 198.42 52504.16 88888.00 2018-01-14 02:30:26.405 014 11503.76 198.42 52504.17 88888.00 2018-01-14 02:30:26.905 014 11503.79 198.48 52504.20 88888.00 2018-01-14 02:30:27.405 014 11503.82 198.45 52504.21 88888.00 2018-01-14 02:30:27.905 014 11503.84 198.38 52504.21 88888.00 2018-01-14 02:30:28.405 014 11503.83 198.39 52504.23 88888.00 2018-01-14 02:30:28.905 014 11503.82 198.37 52504.22 88888.00 2018-01-14 02:30:29.405 014 11503.84 198.27 52504.19 88888.00 2018-01-14 02:30:29.905 014 11503.88 198.30 52504.17 88888.00 2018-01-14 02:30:30.405 014 11503.91 198.23 52504.15 88888.00 2018-01-14 02:30:30.905 014 11503.90 198.21 52504.16 88888.00 2018-01-14 02:30:31.405 014 11503.91 198.21 52504.19 88888.00 2018-01-14 02:30:31.905 014 11503.92 198.17 52504.16 88888.00 2018-01-14 02:30:32.405 014 11503.94 198.19 52504.17 88888.00 2018-01-14 02:30:32.905 014 11503.93 198.19 52504.20 88888.00 2018-01-14 02:30:33.405 014 11504.00 198.21 52504.19 88888.00 2018-01-14 02:30:33.905 014 11504.00 198.18 52504.16 88888.00 2018-01-14 02:30:34.405 014 11503.98 198.12 52504.14 88888.00 2018-01-14 02:30:34.905 014 11503.97 198.07 52504.13 88888.00 2018-01-14 02:30:35.405 014 11504.00 198.09 52504.15 88888.00 2018-01-14 02:30:35.905 014 11504.03 198.09 52504.16 88888.00 2018-01-14 02:30:36.405 014 11504.08 198.09 52504.19 88888.00 2018-01-14 02:30:36.905 014 11504.05 198.04 52504.20 88888.00 2018-01-14 02:30:37.405 014 11504.05 198.04 52504.13 88888.00 2018-01-14 02:30:37.905 014 11504.08 198.07 52504.15 88888.00 2018-01-14 02:30:38.405 014 11504.13 198.02 52504.19 88888.00 2018-01-14 02:30:38.905 014 11504.13 197.98 52504.19 88888.00 2018-01-14 02:30:39.405 014 11504.17 197.90 52504.16 88888.00 2018-01-14 02:30:39.905 014 11504.24 197.88 52504.11 88888.00 2018-01-14 02:30:40.405 014 11504.25 197.84 52504.12 88888.00 2018-01-14 02:30:40.905 014 11504.26 197.80 52504.11 88888.00 2018-01-14 02:30:41.405 014 11504.28 197.81 52504.11 88888.00 2018-01-14 02:30:41.905 014 11504.22 197.83 52504.12 88888.00 2018-01-14 02:30:42.405 014 11504.19 197.82 52504.11 88888.00 2018-01-14 02:30:42.905 014 11504.22 197.83 52504.15 88888.00 2018-01-14 02:30:43.405 014 11504.23 197.82 52504.16 88888.00 2018-01-14 02:30:43.905 014 11504.28 197.80 52504.15 88888.00 2018-01-14 02:30:44.405 014 11504.27 197.77 52504.15 88888.00 2018-01-14 02:30:44.905 014 11504.31 197.79 52504.16 88888.00 2018-01-14 02:30:45.405 014 11504.29 197.79 52504.17 88888.00 2018-01-14 02:30:45.905 014 11504.33 197.79 52504.17 88888.00 2018-01-14 02:30:46.405 014 11504.35 197.75 52504.21 88888.00 2018-01-14 02:30:46.905 014 11504.34 197.74 52504.20 88888.00 2018-01-14 02:30:47.405 014 11504.35 197.73 52504.19 88888.00 2018-01-14 02:30:47.905 014 11504.38 197.71 52504.20 88888.00 2018-01-14 02:30:48.405 014 11504.36 197.69 52504.20 88888.00 2018-01-14 02:30:48.905 014 11504.40 197.64 52504.17 88888.00 2018-01-14 02:30:49.405 014 11504.44 197.59 52504.19 88888.00 2018-01-14 02:30:49.905 014 11504.51 197.62 52504.20 88888.00 2018-01-14 02:30:50.405 014 11504.50 197.68 52504.22 88888.00 2018-01-14 02:30:50.905 014 11504.47 197.69 52504.25 88888.00 2018-01-14 02:30:51.405 014 11504.50 197.63 52504.26 88888.00 2018-01-14 02:30:51.905 014 11504.49 197.63 52504.28 88888.00 2018-01-14 02:30:52.405 014 11504.53 197.58 52504.25 88888.00 2018-01-14 02:30:52.905 014 11504.55 197.55 52504.25 88888.00 2018-01-14 02:30:53.405 014 11504.66 197.55 52504.25 88888.00 2018-01-14 02:30:53.905 014 11504.69 197.52 52504.25 88888.00 2018-01-14 02:30:54.405 014 11504.67 197.51 52504.26 88888.00 2018-01-14 02:30:54.905 014 11504.63 197.45 52504.24 88888.00 2018-01-14 02:30:55.405 014 11504.62 197.46 52504.23 88888.00 2018-01-14 02:30:55.905 014 11504.66 197.45 52504.21 88888.00 2018-01-14 02:30:56.405 014 11504.67 197.44 52504.22 88888.00 2018-01-14 02:30:56.905 014 11504.69 197.42 52504.22 88888.00 2018-01-14 02:30:57.405 014 11504.70 197.42 52504.24 88888.00 2018-01-14 02:30:57.905 014 11504.71 197.41 52504.25 88888.00 2018-01-14 02:30:58.405 014 11504.71 197.41 52504.29 88888.00 2018-01-14 02:30:58.905 014 11504.73 197.37 52504.30 88888.00 2018-01-14 02:30:59.405 014 11504.68 197.34 52504.32 88888.00 2018-01-14 02:30:59.905 014 11504.61 197.34 52504.33 88888.00 2018-01-14 02:31:00.405 014 11504.62 197.34 52504.31 88888.00 2018-01-14 02:31:00.905 014 11504.73 197.36 52504.30 88888.00 2018-01-14 02:31:01.405 014 11504.79 197.34 52504.26 88888.00 2018-01-14 02:31:01.905 014 11504.76 197.35 52504.28 88888.00 2018-01-14 02:31:02.405 014 11504.71 197.30 52504.28 88888.00 2018-01-14 02:31:02.905 014 11504.80 197.25 52504.25 88888.00 2018-01-14 02:31:03.405 014 11504.82 197.24 52504.25 88888.00 2018-01-14 02:31:03.905 014 11504.81 197.23 52504.30 88888.00 2018-01-14 02:31:04.405 014 11504.84 197.27 52504.29 88888.00 2018-01-14 02:31:04.905 014 11504.78 197.26 52504.29 88888.00 2018-01-14 02:31:05.405 014 11504.76 197.21 52504.29 88888.00 2018-01-14 02:31:05.905 014 11504.79 197.20 52504.31 88888.00 2018-01-14 02:31:06.405 014 11504.78 197.13 52504.30 88888.00 2018-01-14 02:31:06.905 014 11504.77 197.13 52504.34 88888.00 2018-01-14 02:31:07.405 014 11504.79 197.14 52504.37 88888.00 2018-01-14 02:31:07.905 014 11504.87 197.15 52504.31 88888.00 2018-01-14 02:31:08.405 014 11504.82 197.16 52504.33 88888.00 2018-01-14 02:31:08.905 014 11504.84 197.12 52504.37 88888.00 2018-01-14 02:31:09.405 014 11504.88 197.07 52504.35 88888.00 2018-01-14 02:31:09.905 014 11504.93 197.10 52504.38 88888.00 2018-01-14 02:31:10.405 014 11504.93 197.13 52504.39 88888.00 2018-01-14 02:31:10.905 014 11504.94 197.11 52504.38 88888.00 2018-01-14 02:31:11.405 014 11504.88 197.08 52504.39 88888.00 2018-01-14 02:31:11.905 014 11504.85 197.06 52504.41 88888.00 2018-01-14 02:31:12.405 014 11504.95 197.04 52504.41 88888.00 2018-01-14 02:31:12.905 014 11504.98 197.06 52504.43 88888.00 2018-01-14 02:31:13.405 014 11504.89 197.07 52504.43 88888.00 2018-01-14 02:31:13.905 014 11504.82 197.04 52504.46 88888.00 2018-01-14 02:31:14.405 014 11504.87 197.02 52504.45 88888.00 2018-01-14 02:31:14.905 014 11504.88 196.96 52504.47 88888.00 2018-01-14 02:31:15.405 014 11504.92 197.00 52504.49 88888.00 2018-01-14 02:31:15.905 014 11504.90 196.93 52504.50 88888.00 2018-01-14 02:31:16.405 014 11504.95 196.93 52504.50 88888.00 2018-01-14 02:31:16.905 014 11504.98 196.92 52504.51 88888.00 2018-01-14 02:31:17.405 014 11504.94 196.90 52504.48 88888.00 2018-01-14 02:31:17.905 014 11504.95 196.91 52504.48 88888.00 2018-01-14 02:31:18.405 014 11504.99 196.91 52504.49 88888.00 2018-01-14 02:31:18.905 014 11505.06 196.92 52504.56 88888.00 2018-01-14 02:31:19.405 014 11505.01 196.90 52504.54 88888.00 2018-01-14 02:31:19.905 014 11505.04 196.85 52504.57 88888.00 2018-01-14 02:31:20.405 014 11505.07 196.81 52504.50 88888.00 2018-01-14 02:31:20.905 014 11505.10 196.79 52504.50 88888.00 2018-01-14 02:31:21.405 014 11505.14 196.81 52504.52 88888.00 2018-01-14 02:31:21.905 014 11505.13 196.84 52504.55 88888.00 2018-01-14 02:31:22.405 014 11505.10 196.77 52504.56 88888.00 2018-01-14 02:31:22.905 014 11505.04 196.72 52504.61 88888.00 2018-01-14 02:31:23.405 014 11505.04 196.73 52504.59 88888.00 2018-01-14 02:31:23.905 014 11505.11 196.73 52504.61 88888.00 2018-01-14 02:31:24.405 014 11505.20 196.68 52504.60 88888.00 2018-01-14 02:31:24.905 014 11505.12 196.66 52504.61 88888.00 2018-01-14 02:31:25.405 014 11505.06 196.71 52504.61 88888.00 2018-01-14 02:31:25.905 014 11505.06 196.73 52504.61 88888.00 2018-01-14 02:31:26.405 014 11505.06 196.73 52504.63 88888.00 2018-01-14 02:31:26.905 014 11505.10 196.71 52504.65 88888.00 2018-01-14 02:31:27.405 014 11505.06 196.73 52504.67 88888.00 2018-01-14 02:31:27.905 014 11505.02 196.72 52504.65 88888.00 2018-01-14 02:31:28.405 014 11505.12 196.66 52504.63 88888.00 2018-01-14 02:31:28.905 014 11505.15 196.61 52504.63 88888.00 2018-01-14 02:31:29.405 014 11505.08 196.58 52504.70 88888.00 2018-01-14 02:31:29.905 014 11505.08 196.62 52504.66 88888.00 2018-01-14 02:31:30.405 014 11505.14 196.57 52504.65 88888.00 2018-01-14 02:31:30.905 014 11505.13 196.58 52504.67 88888.00 2018-01-14 02:31:31.405 014 11505.10 196.55 52504.68 88888.00 2018-01-14 02:31:31.905 014 11505.08 196.54 52504.69 88888.00 2018-01-14 02:31:32.405 014 11505.07 196.55 52504.70 88888.00 2018-01-14 02:31:32.905 014 11505.07 196.54 52504.75 88888.00 2018-01-14 02:31:33.405 014 11505.10 196.50 52504.78 88888.00 2018-01-14 02:31:33.905 014 11505.14 196.49 52504.77 88888.00 2018-01-14 02:31:34.405 014 11505.11 196.47 52504.74 88888.00 2018-01-14 02:31:34.905 014 11505.10 196.45 52504.72 88888.00 2018-01-14 02:31:35.405 014 11505.05 196.43 52504.75 88888.00 2018-01-14 02:31:35.905 014 11505.05 196.42 52504.75 88888.00 2018-01-14 02:31:36.405 014 11505.03 196.35 52504.74 88888.00 2018-01-14 02:31:36.905 014 11505.04 196.35 52504.77 88888.00 2018-01-14 02:31:37.405 014 11505.02 196.38 52504.83 88888.00 2018-01-14 02:31:37.905 014 11505.02 196.34 52504.83 88888.00 2018-01-14 02:31:38.405 014 11505.04 196.35 52504.79 88888.00 2018-01-14 02:31:38.905 014 11505.01 196.36 52504.84 88888.00 2018-01-14 02:31:39.405 014 11505.01 196.36 52504.81 88888.00 2018-01-14 02:31:39.905 014 11505.03 196.30 52504.77 88888.00 2018-01-14 02:31:40.405 014 11505.03 196.27 52504.75 88888.00 2018-01-14 02:31:40.905 014 11504.99 196.36 52504.75 88888.00 2018-01-14 02:31:41.405 014 11505.02 196.33 52504.79 88888.00 2018-01-14 02:31:41.905 014 11505.05 196.35 52504.78 88888.00 2018-01-14 02:31:42.405 014 11505.02 196.35 52504.77 88888.00 2018-01-14 02:31:42.905 014 11505.02 196.28 52504.76 88888.00 2018-01-14 02:31:43.405 014 11504.95 196.33 52504.78 88888.00 2018-01-14 02:31:43.905 014 11504.96 196.34 52504.79 88888.00 2018-01-14 02:31:44.405 014 11504.97 196.36 52504.82 88888.00 2018-01-14 02:31:44.905 014 11504.99 196.36 52504.79 88888.00 2018-01-14 02:31:45.405 014 11504.95 196.30 52504.81 88888.00 2018-01-14 02:31:45.905 014 11504.99 196.32 52504.84 88888.00 2018-01-14 02:31:46.405 014 11505.01 196.34 52504.83 88888.00 2018-01-14 02:31:46.905 014 11505.01 196.36 52504.83 88888.00 2018-01-14 02:31:47.405 014 11505.03 196.34 52504.83 88888.00 2018-01-14 02:31:47.905 014 11505.06 196.35 52504.79 88888.00 2018-01-14 02:31:48.405 014 11505.01 196.38 52504.86 88888.00 2018-01-14 02:31:48.905 014 11504.98 196.38 52504.86 88888.00 2018-01-14 02:31:49.405 014 11504.94 196.38 52504.83 88888.00 2018-01-14 02:31:49.905 014 11504.97 196.38 52504.84 88888.00 2018-01-14 02:31:50.405 014 11504.97 196.38 52504.88 88888.00 2018-01-14 02:31:50.905 014 11504.98 196.37 52504.88 88888.00 2018-01-14 02:31:51.405 014 11504.97 196.37 52504.85 88888.00 2018-01-14 02:31:51.905 014 11504.90 196.39 52504.90 88888.00 2018-01-14 02:31:52.405 014 11504.88 196.39 52504.91 88888.00 2018-01-14 02:31:52.905 014 11504.95 196.36 52504.88 88888.00 2018-01-14 02:31:53.405 014 11504.95 196.38 52504.88 88888.00 2018-01-14 02:31:53.905 014 11504.94 196.39 52504.93 88888.00 2018-01-14 02:31:54.405 014 11504.92 196.42 52504.93 88888.00 2018-01-14 02:31:54.905 014 11504.94 196.45 52504.96 88888.00 2018-01-14 02:31:55.405 014 11504.92 196.44 52504.96 88888.00 2018-01-14 02:31:55.905 014 11504.90 196.44 52504.96 88888.00 2018-01-14 02:31:56.405 014 11504.87 196.49 52504.93 88888.00 2018-01-14 02:31:56.905 014 11504.93 196.54 52504.90 88888.00 2018-01-14 02:31:57.405 014 11504.95 196.55 52504.88 88888.00 2018-01-14 02:31:57.905 014 11504.93 196.57 52504.91 88888.00 2018-01-14 02:31:58.405 014 11504.87 196.57 52505.00 88888.00 2018-01-14 02:31:58.905 014 11504.90 196.58 52504.93 88888.00 2018-01-14 02:31:59.405 014 11504.90 196.58 52504.93 88888.00 2018-01-14 02:31:59.905 014 11504.93 196.54 52504.93 88888.00 2018-01-14 02:32:00.406 014 11504.92 196.56 52504.96 88888.00 2018-01-14 02:32:00.906 014 11504.86 196.57 52505.02 88888.00 2018-01-14 02:32:01.406 014 11504.87 196.62 52504.99 88888.00 2018-01-14 02:32:01.906 014 11504.94 196.64 52504.99 88888.00 2018-01-14 02:32:02.406 014 11504.90 196.67 52505.01 88888.00 2018-01-14 02:32:02.906 014 11504.90 196.68 52504.98 88888.00 2018-01-14 02:32:03.406 014 11504.92 196.74 52504.93 88888.00 2018-01-14 02:32:03.906 014 11504.88 196.76 52504.94 88888.00 2018-01-14 02:32:04.406 014 11504.90 196.69 52504.99 88888.00 2018-01-14 02:32:04.906 014 11504.93 196.65 52505.02 88888.00 2018-01-14 02:32:05.406 014 11504.96 196.68 52505.00 88888.00 2018-01-14 02:32:05.906 014 11504.86 196.67 52505.03 88888.00 2018-01-14 02:32:06.406 014 11504.84 196.68 52505.04 88888.00 2018-01-14 02:32:06.906 014 11504.85 196.72 52505.07 88888.00 2018-01-14 02:32:07.406 014 11504.89 196.75 52505.05 88888.00 2018-01-14 02:32:07.906 014 11504.92 196.75 52505.07 88888.00 2018-01-14 02:32:08.406 014 11504.89 196.76 52505.05 88888.00 2018-01-14 02:32:08.906 014 11504.88 196.76 52505.07 88888.00 2018-01-14 02:32:09.406 014 11504.85 196.78 52505.07 88888.00 2018-01-14 02:32:09.906 014 11504.88 196.81 52505.08 88888.00 2018-01-14 02:32:10.406 014 11504.88 196.85 52505.05 88888.00 2018-01-14 02:32:10.906 014 11504.87 196.81 52505.04 88888.00 2018-01-14 02:32:11.406 014 11504.90 196.84 52505.04 88888.00 2018-01-14 02:32:11.906 014 11504.90 196.84 52505.08 88888.00 2018-01-14 02:32:12.406 014 11504.88 196.85 52505.10 88888.00 2018-01-14 02:32:12.906 014 11504.86 196.88 52505.14 88888.00 2018-01-14 02:32:13.406 014 11504.79 196.86 52505.13 88888.00 2018-01-14 02:32:13.906 014 11504.79 196.87 52505.11 88888.00 2018-01-14 02:32:14.406 014 11504.80 196.90 52505.11 88888.00 2018-01-14 02:32:14.906 014 11504.85 196.91 52505.12 88888.00 2018-01-14 02:32:15.406 014 11504.92 196.95 52505.10 88888.00 2018-01-14 02:32:15.906 014 11505.01 196.94 52505.08 88888.00 2018-01-14 02:32:16.406 014 11504.97 196.98 52505.11 88888.00 2018-01-14 02:32:16.906 014 11504.89 197.01 52505.13 88888.00 2018-01-14 02:32:17.406 014 11504.94 196.97 52505.16 88888.00 2018-01-14 02:32:17.906 014 11504.94 196.98 52505.18 88888.00 2018-01-14 02:32:18.406 014 11504.93 197.02 52505.18 88888.00 2018-01-14 02:32:18.906 014 11504.94 197.02 52505.19 88888.00 2018-01-14 02:32:19.406 014 11504.93 197.00 52505.17 88888.00 2018-01-14 02:32:19.906 014 11504.97 197.02 52505.13 88888.00 2018-01-14 02:32:20.406 014 11504.96 197.00 52505.14 88888.00 2018-01-14 02:32:20.906 014 11504.99 197.01 52505.17 88888.00 2018-01-14 02:32:21.406 014 11505.03 197.07 52505.13 88888.00 2018-01-14 02:32:21.906 014 11505.02 197.10 52505.12 88888.00 2018-01-14 02:32:22.406 014 11505.02 197.06 52505.10 88888.00 2018-01-14 02:32:22.906 014 11504.97 197.11 52505.10 88888.00 2018-01-14 02:32:23.406 014 11504.99 197.10 52505.04 88888.00 2018-01-14 02:32:23.906 014 11505.01 197.12 52505.04 88888.00 2018-01-14 02:32:24.406 014 11504.99 197.16 52505.09 88888.00 2018-01-14 02:32:24.906 014 11504.97 197.15 52505.09 88888.00 2018-01-14 02:32:25.406 014 11504.97 197.10 52505.09 88888.00 2018-01-14 02:32:25.906 014 11505.01 197.12 52505.10 88888.00 2018-01-14 02:32:26.406 014 11505.02 197.14 52505.11 88888.00 2018-01-14 02:32:26.906 014 11504.99 197.15 52505.14 88888.00 2018-01-14 02:32:27.406 014 11505.02 197.16 52505.17 88888.00 2018-01-14 02:32:27.906 014 11505.02 197.15 52505.10 88888.00 2018-01-14 02:32:28.406 014 11505.01 197.12 52505.09 88888.00 2018-01-14 02:32:28.906 014 11504.99 197.14 52505.07 88888.00 2018-01-14 02:32:29.406 014 11505.04 197.08 52505.04 88888.00 2018-01-14 02:32:29.906 014 11505.07 197.07 52505.04 88888.00 2018-01-14 02:32:30.406 014 11505.08 197.14 52505.05 88888.00 2018-01-14 02:32:30.906 014 11505.15 197.16 52505.09 88888.00 2018-01-14 02:32:31.406 014 11505.15 197.12 52505.10 88888.00 2018-01-14 02:32:31.906 014 11505.16 197.08 52505.08 88888.00 2018-01-14 02:32:32.406 014 11505.13 197.08 52505.07 88888.00 2018-01-14 02:32:32.906 014 11505.13 197.08 52505.07 88888.00 2018-01-14 02:32:33.406 014 11505.07 197.05 52505.09 88888.00 2018-01-14 02:32:33.906 014 11505.07 197.01 52505.11 88888.00 2018-01-14 02:32:34.406 014 11505.11 197.04 52505.13 88888.00 2018-01-14 02:32:34.906 014 11505.11 197.05 52505.10 88888.00 2018-01-14 02:32:35.406 014 11505.16 197.04 52505.07 88888.00 2018-01-14 02:32:35.906 014 11505.21 197.07 52505.07 88888.00 2018-01-14 02:32:36.406 014 11505.22 197.07 52505.07 88888.00 2018-01-14 02:32:36.906 014 11505.24 197.04 52505.05 88888.00 2018-01-14 02:32:37.406 014 11505.27 197.00 52505.01 88888.00 2018-01-14 02:32:37.906 014 11505.25 196.96 52505.01 88888.00 2018-01-14 02:32:38.406 014 11505.27 196.94 52505.05 88888.00 2018-01-14 02:32:38.906 014 11505.28 196.98 52505.08 88888.00 2018-01-14 02:32:39.406 014 11505.29 196.97 52505.08 88888.00 2018-01-14 02:32:39.906 014 11505.25 196.92 52505.07 88888.00 2018-01-14 02:32:40.406 014 11505.25 196.92 52505.07 88888.00 2018-01-14 02:32:40.906 014 11505.27 196.92 52505.11 88888.00 2018-01-14 02:32:41.406 014 11505.20 196.88 52505.13 88888.00 2018-01-14 02:32:41.906 014 11505.23 196.88 52505.09 88888.00 2018-01-14 02:32:42.406 014 11505.27 196.83 52505.09 88888.00 2018-01-14 02:32:42.906 014 11505.39 196.79 52505.05 88888.00 2018-01-14 02:32:43.406 014 11505.39 196.76 52505.07 88888.00 2018-01-14 02:32:43.906 014 11505.40 196.75 52505.04 88888.00 2018-01-14 02:32:44.406 014 11505.41 196.79 52504.99 88888.00 2018-01-14 02:32:44.906 014 11505.34 196.74 52505.00 88888.00 2018-01-14 02:32:45.406 014 11505.33 196.68 52505.04 88888.00 2018-01-14 02:32:45.906 014 11505.33 196.68 52505.04 88888.00 2018-01-14 02:32:46.406 014 11505.36 196.69 52505.02 88888.00 2018-01-14 02:32:46.906 014 11505.36 196.62 52505.03 88888.00 2018-01-14 02:32:47.406 014 11505.34 196.65 52505.02 88888.00 2018-01-14 02:32:47.906 014 11505.37 196.65 52504.99 88888.00 2018-01-14 02:32:48.406 014 11505.37 196.61 52504.96 88888.00 2018-01-14 02:32:48.906 014 11505.36 196.62 52504.98 88888.00 2018-01-14 02:32:49.406 014 11505.42 196.54 52504.98 88888.00 2018-01-14 02:32:49.906 014 11505.47 196.52 52504.96 88888.00 2018-01-14 02:32:50.406 014 11505.47 196.49 52504.95 88888.00 2018-01-14 02:32:50.906 014 11505.47 196.52 52504.95 88888.00 2018-01-14 02:32:51.406 014 11505.48 196.44 52504.93 88888.00 2018-01-14 02:32:51.906 014 11505.49 196.40 52504.93 88888.00 2018-01-14 02:32:52.406 014 11505.54 196.42 52504.96 88888.00 2018-01-14 02:32:52.906 014 11505.54 196.44 52505.00 88888.00 2018-01-14 02:32:53.406 014 11505.55 196.43 52504.95 88888.00 2018-01-14 02:32:53.906 014 11505.52 196.44 52504.91 88888.00 2018-01-14 02:32:54.406 014 11505.58 196.40 52504.94 88888.00 2018-01-14 02:32:54.906 014 11505.55 196.39 52504.95 88888.00 2018-01-14 02:32:55.406 014 11505.60 196.35 52504.92 88888.00 2018-01-14 02:32:55.906 014 11505.65 196.30 52504.94 88888.00 2018-01-14 02:32:56.406 014 11505.65 196.24 52504.98 88888.00 2018-01-14 02:32:56.906 014 11505.68 196.18 52504.94 88888.00 2018-01-14 02:32:57.406 014 11505.69 196.19 52504.94 88888.00 2018-01-14 02:32:57.906 014 11505.69 196.17 52504.88 88888.00 2018-01-14 02:32:58.406 014 11505.74 196.15 52504.93 88888.00 2018-01-14 02:32:58.906 014 11505.69 196.14 52504.98 88888.00 2018-01-14 02:32:59.406 014 11505.69 196.15 52504.92 88888.00 2018-01-14 02:32:59.906 014 11505.69 196.13 52504.88 88888.00 2018-01-14 02:33:00.406 014 11505.74 196.06 52504.90 88888.00 2018-01-14 02:33:00.906 014 11505.77 196.09 52504.85 88888.00 2018-01-14 02:33:01.406 014 11505.76 196.13 52504.87 88888.00 2018-01-14 02:33:01.906 014 11505.77 196.03 52504.85 88888.00 2018-01-14 02:33:02.406 014 11505.83 196.04 52504.84 88888.00 2018-01-14 02:33:02.906 014 11505.86 196.01 52504.84 88888.00 2018-01-14 02:33:03.406 014 11505.85 195.97 52504.84 88888.00 2018-01-14 02:33:03.906 014 11505.89 195.99 52504.85 88888.00 2018-01-14 02:33:04.406 014 11505.90 195.91 52504.84 88888.00 2018-01-14 02:33:04.906 014 11505.89 195.85 52504.82 88888.00 2018-01-14 02:33:05.406 014 11505.84 195.82 52504.82 88888.00 2018-01-14 02:33:05.906 014 11505.83 195.86 52504.79 88888.00 2018-01-14 02:33:06.406 014 11505.82 195.81 52504.76 88888.00 2018-01-14 02:33:06.906 014 11505.81 195.75 52504.79 88888.00 2018-01-14 02:33:07.406 014 11505.83 195.70 52504.78 88888.00 2018-01-14 02:33:07.906 014 11505.87 195.70 52504.74 88888.00 2018-01-14 02:33:08.406 014 11505.95 195.72 52504.74 88888.00 2018-01-14 02:33:08.906 014 11505.96 195.69 52504.73 88888.00 2018-01-14 02:33:09.406 014 11505.94 195.71 52504.74 88888.00 2018-01-14 02:33:09.906 014 11505.95 195.65 52504.75 88888.00 2018-01-14 02:33:10.406 014 11505.99 195.61 52504.69 88888.00 2018-01-14 02:33:10.906 014 11506.01 195.53 52504.68 88888.00 2018-01-14 02:33:11.406 014 11506.06 195.52 52504.69 88888.00 2018-01-14 02:33:11.906 014 11506.01 195.53 52504.67 88888.00 2018-01-14 02:33:12.406 014 11505.99 195.50 52504.66 88888.00 2018-01-14 02:33:12.906 014 11505.98 195.48 52504.67 88888.00 2018-01-14 02:33:13.406 014 11505.99 195.51 52504.72 88888.00 2018-01-14 02:33:13.906 014 11506.03 195.51 52504.73 88888.00 2018-01-14 02:33:14.406 014 11506.07 195.47 52504.67 88888.00 2018-01-14 02:33:14.906 014 11506.08 195.41 52504.64 88888.00 2018-01-14 02:33:15.406 014 11506.07 195.36 52504.65 88888.00 2018-01-14 02:33:15.906 014 11506.06 195.38 52504.68 88888.00 2018-01-14 02:33:16.406 014 11506.06 195.35 52504.69 88888.00 2018-01-14 02:33:16.906 014 11506.09 195.30 52504.66 88888.00 2018-01-14 02:33:17.406 014 11506.10 195.24 52504.65 88888.00 2018-01-14 02:33:17.906 014 11506.09 195.23 52504.64 88888.00 2018-01-14 02:33:18.406 014 11506.10 195.29 52504.58 88888.00 2018-01-14 02:33:18.906 014 11506.11 195.29 52504.59 88888.00 2018-01-14 02:33:19.406 014 11506.11 195.20 52504.60 88888.00 2018-01-14 02:33:19.906 014 11506.09 195.21 52504.61 88888.00 2018-01-14 02:33:20.406 014 11506.09 195.18 52504.60 88888.00 2018-01-14 02:33:20.906 014 11506.10 195.17 52504.58 88888.00 2018-01-14 02:33:21.406 014 11506.10 195.21 52504.55 88888.00 2018-01-14 02:33:21.906 014 11506.12 195.18 52504.51 88888.00 2018-01-14 02:33:22.406 014 11506.15 195.13 52504.57 88888.00 2018-01-14 02:33:22.906 014 11506.17 195.11 52504.56 88888.00 2018-01-14 02:33:23.406 014 11506.16 195.11 52504.56 88888.00 2018-01-14 02:33:23.906 014 11506.15 195.08 52504.57 88888.00 2018-01-14 02:33:24.406 014 11506.19 195.08 52504.55 88888.00 2018-01-14 02:33:24.906 014 11506.18 195.01 52504.56 88888.00 2018-01-14 02:33:25.406 014 11506.15 194.93 52504.50 88888.00 2018-01-14 02:33:25.906 014 11506.16 194.94 52504.49 88888.00 2018-01-14 02:33:26.406 014 11506.20 194.99 52504.48 88888.00 2018-01-14 02:33:26.906 014 11506.17 194.90 52504.48 88888.00 2018-01-14 02:33:27.406 014 11506.12 194.90 52504.46 88888.00 2018-01-14 02:33:27.906 014 11506.10 194.93 52504.43 88888.00 2018-01-14 02:33:28.406 014 11506.10 194.93 52504.47 88888.00 2018-01-14 02:33:28.906 014 11506.10 194.92 52504.47 88888.00 2018-01-14 02:33:29.406 014 11506.07 194.96 52504.43 88888.00 2018-01-14 02:33:29.906 014 11506.10 194.93 52504.45 88888.00 2018-01-14 02:33:30.406 014 11506.10 194.92 52504.43 88888.00 2018-01-14 02:33:30.906 014 11506.10 194.91 52504.42 88888.00 2018-01-14 02:33:31.406 014 11506.10 194.88 52504.39 88888.00 2018-01-14 02:33:31.906 014 11506.10 194.82 52504.37 88888.00 2018-01-14 02:33:32.406 014 11506.11 194.82 52504.37 88888.00 2018-01-14 02:33:32.906 014 11506.13 194.80 52504.40 88888.00 2018-01-14 02:33:33.406 014 11506.17 194.73 52504.38 88888.00 2018-01-14 02:33:33.906 014 11506.19 194.71 52504.33 88888.00 2018-01-14 02:33:34.406 014 11506.24 194.71 52504.28 88888.00 2018-01-14 02:33:34.906 014 11506.24 194.67 52504.23 88888.00 2018-01-14 02:33:35.406 014 11506.18 194.67 52504.19 88888.00 2018-01-14 02:33:35.906 014 11506.18 194.65 52504.19 88888.00 2018-01-14 02:33:36.406 014 11506.24 194.64 52504.19 88888.00 2018-01-14 02:33:36.906 014 11506.24 194.56 52504.21 88888.00 2018-01-14 02:33:37.406 014 11506.18 194.53 52504.23 88888.00 2018-01-14 02:33:37.906 014 11506.16 194.52 52504.23 88888.00 2018-01-14 02:33:38.406 014 11506.16 194.51 52504.24 88888.00 2018-01-14 02:33:38.906 014 11506.17 194.55 52504.24 88888.00 2018-01-14 02:33:39.406 014 11506.16 194.55 52504.19 88888.00 2018-01-14 02:33:39.906 014 11506.18 194.46 52504.14 88888.00 2018-01-14 02:33:40.406 014 11506.19 194.44 52504.14 88888.00 2018-01-14 02:33:40.906 014 11506.19 194.42 52504.11 88888.00 2018-01-14 02:33:41.406 014 11506.18 194.41 52504.07 88888.00 2018-01-14 02:33:41.906 014 11506.22 194.45 52504.08 88888.00 2018-01-14 02:33:42.406 014 11506.26 194.38 52504.10 88888.00 2018-01-14 02:33:42.906 014 11506.22 194.34 52504.07 88888.00 2018-01-14 02:33:43.406 014 11506.16 194.34 52504.12 88888.00 2018-01-14 02:33:43.906 014 11506.16 194.35 52504.11 88888.00 2018-01-14 02:33:44.406 014 11506.20 194.30 52504.05 88888.00 2018-01-14 02:33:44.906 014 11506.19 194.21 52504.02 88888.00 2018-01-14 02:33:45.406 014 11506.22 194.20 52503.99 88888.00 2018-01-14 02:33:45.906 014 11506.22 194.16 52503.91 88888.00 2018-01-14 02:33:46.406 014 11506.21 194.16 52503.94 88888.00 2018-01-14 02:33:46.906 014 11506.18 194.16 52503.93 88888.00 2018-01-14 02:33:47.406 014 11506.21 194.12 52503.91 88888.00 2018-01-14 02:33:47.906 014 11506.20 194.14 52503.97 88888.00 2018-01-14 02:33:48.406 014 11506.13 194.15 52504.03 88888.00 2018-01-14 02:33:48.906 014 11506.17 194.12 52504.03 88888.00 2018-01-14 02:33:49.406 014 11506.18 194.10 52503.94 88888.00 2018-01-14 02:33:49.906 014 11506.20 194.07 52503.89 88888.00 2018-01-14 02:33:50.406 014 11506.20 194.06 52503.89 88888.00 2018-01-14 02:33:50.906 014 11506.19 194.03 52503.93 88888.00 2018-01-14 02:33:51.406 014 11506.21 193.97 52503.90 88888.00 2018-01-14 02:33:51.906 014 11506.25 194.00 52503.86 88888.00 2018-01-14 02:33:52.406 014 11506.26 194.00 52503.86 88888.00 2018-01-14 02:33:52.906 014 11506.25 193.95 52503.85 88888.00 2018-01-14 02:33:53.406 014 11506.21 193.93 52503.84 88888.00 2018-01-14 02:33:53.906 014 11506.20 193.91 52503.78 88888.00 2018-01-14 02:33:54.406 014 11506.21 193.93 52503.77 88888.00 2018-01-14 02:33:54.906 014 11506.24 193.87 52503.72 88888.00 2018-01-14 02:33:55.406 014 11506.24 193.85 52503.69 88888.00 2018-01-14 02:33:55.906 014 11506.24 193.84 52503.72 88888.00 2018-01-14 02:33:56.406 014 11506.20 193.82 52503.76 88888.00 2018-01-14 02:33:56.906 014 11506.18 193.80 52503.69 88888.00 2018-01-14 02:33:57.406 014 11506.19 193.80 52503.70 88888.00 2018-01-14 02:33:57.906 014 11506.22 193.77 52503.67 88888.00 2018-01-14 02:33:58.406 014 11506.25 193.76 52503.64 88888.00 2018-01-14 02:33:58.906 014 11506.24 193.73 52503.63 88888.00 2018-01-14 02:33:59.406 014 11506.24 193.71 52503.62 88888.00 2018-01-14 02:33:59.906 014 11506.25 193.74 52503.64 88888.00 2018-01-14 02:34:00.406 014 11506.27 193.70 52503.63 88888.00 2018-01-14 02:34:00.906 014 11506.25 193.68 52503.63 88888.00 2018-01-14 02:34:01.406 014 11506.29 193.73 52503.62 88888.00 2018-01-14 02:34:01.906 014 11506.31 193.70 52503.64 88888.00 2018-01-14 02:34:02.406 014 11506.31 193.67 52503.64 88888.00 2018-01-14 02:34:02.906 014 11506.34 193.64 52503.62 88888.00 2018-01-14 02:34:03.406 014 11506.39 193.59 52503.57 88888.00 2018-01-14 02:34:03.906 014 11506.39 193.65 52503.54 88888.00 2018-01-14 02:34:04.406 014 11506.39 193.65 52503.52 88888.00 2018-01-14 02:34:04.906 014 11506.38 193.66 52503.57 88888.00 2018-01-14 02:34:05.406 014 11506.37 193.68 52503.60 88888.00 2018-01-14 02:34:05.906 014 11506.42 193.72 52503.62 88888.00 2018-01-14 02:34:06.406 014 11506.45 193.68 52503.62 88888.00 2018-01-14 02:34:06.906 014 11506.51 193.65 52503.54 88888.00 2018-01-14 02:34:07.406 014 11506.54 193.64 52503.50 88888.00 2018-01-14 02:34:07.906 014 11506.56 193.66 52503.54 88888.00 2018-01-14 02:34:08.406 014 11506.60 193.72 52503.55 88888.00 2018-01-14 02:34:08.906 014 11506.56 193.71 52503.54 88888.00 2018-01-14 02:34:09.406 014 11506.51 193.64 52503.53 88888.00 2018-01-14 02:34:09.906 014 11506.55 193.61 52503.55 88888.00 2018-01-14 02:34:10.406 014 11506.53 193.59 52503.59 88888.00 2018-01-14 02:34:10.906 014 11506.55 193.66 52503.58 88888.00 2018-01-14 02:34:11.406 014 11506.54 193.66 52503.57 88888.00 2018-01-14 02:34:11.906 014 11506.56 193.61 52503.50 88888.00 2018-01-14 02:34:12.406 014 11506.56 193.59 52503.52 88888.00 2018-01-14 02:34:12.906 014 11506.55 193.62 52503.53 88888.00 2018-01-14 02:34:13.406 014 11506.56 193.58 52503.54 88888.00 2018-01-14 02:34:13.906 014 11506.52 193.58 52503.57 88888.00 2018-01-14 02:34:14.406 014 11506.50 193.54 52503.55 88888.00 2018-01-14 02:34:14.906 014 11506.55 193.52 52503.52 88888.00 2018-01-14 02:34:15.406 014 11506.56 193.54 52503.50 88888.00 2018-01-14 02:34:15.906 014 11506.52 193.55 52503.50 88888.00 2018-01-14 02:34:16.406 014 11506.47 193.54 52503.52 88888.00 2018-01-14 02:34:16.906 014 11506.48 193.58 52503.53 88888.00 2018-01-14 02:34:17.406 014 11506.51 193.63 52503.51 88888.00 2018-01-14 02:34:17.906 014 11506.47 193.62 52503.51 88888.00 2018-01-14 02:34:18.406 014 11506.50 193.61 52503.50 88888.00 2018-01-14 02:34:18.906 014 11506.55 193.59 52503.51 88888.00 2018-01-14 02:34:19.406 014 11506.50 193.53 52503.52 88888.00 2018-01-14 02:34:19.906 014 11506.53 193.49 52503.50 88888.00 2018-01-14 02:34:20.406 014 11506.54 193.48 52503.47 88888.00 2018-01-14 02:34:20.906 014 11506.51 193.56 52503.47 88888.00 2018-01-14 02:34:21.406 014 11506.50 193.56 52503.44 88888.00 2018-01-14 02:34:21.906 014 11506.43 193.57 52503.46 88888.00 2018-01-14 02:34:22.406 014 11506.46 193.55 52503.49 88888.00 2018-01-14 02:34:22.906 014 11506.46 193.54 52503.50 88888.00 2018-01-14 02:34:23.406 014 11506.44 193.59 52503.46 88888.00 2018-01-14 02:34:23.906 014 11506.44 193.54 52503.44 88888.00 2018-01-14 02:34:24.406 014 11506.44 193.55 52503.47 88888.00 2018-01-14 02:34:24.906 014 11506.46 193.51 52503.44 88888.00 2018-01-14 02:34:25.406 014 11506.50 193.54 52503.41 88888.00 2018-01-14 02:34:25.906 014 11506.51 193.59 52503.38 88888.00 2018-01-14 02:34:26.406 014 11506.48 193.57 52503.40 88888.00 2018-01-14 02:34:26.906 014 11506.42 193.55 52503.42 88888.00 2018-01-14 02:34:27.406 014 11506.40 193.53 52503.45 88888.00 2018-01-14 02:34:27.906 014 11506.44 193.51 52503.43 88888.00 2018-01-14 02:34:28.406 014 11506.42 193.57 52503.43 88888.00 2018-01-14 02:34:28.906 014 11506.37 193.62 52503.46 88888.00 2018-01-14 02:34:29.406 014 11506.35 193.63 52503.47 88888.00 2018-01-14 02:34:29.906 014 11506.30 193.65 52503.47 88888.00 2018-01-14 02:34:30.406 014 11506.35 193.65 52503.45 88888.00 2018-01-14 02:34:30.906 014 11506.35 193.70 52503.49 88888.00 2018-01-14 02:34:31.406 014 11506.34 193.67 52503.47 88888.00 2018-01-14 02:34:31.906 014 11506.31 193.70 52503.42 88888.00 2018-01-14 02:34:32.406 014 11506.28 193.65 52503.41 88888.00 2018-01-14 02:34:32.906 014 11506.30 193.64 52503.38 88888.00 2018-01-14 02:34:33.406 014 11506.28 193.65 52503.40 88888.00 2018-01-14 02:34:33.906 014 11506.29 193.66 52503.38 88888.00 2018-01-14 02:34:34.406 014 11506.29 193.67 52503.37 88888.00 2018-01-14 02:34:34.906 014 11506.29 193.67 52503.36 88888.00 2018-01-14 02:34:35.406 014 11506.27 193.72 52503.42 88888.00 2018-01-14 02:34:35.906 014 11506.27 193.73 52503.42 88888.00 2018-01-14 02:34:36.406 014 11506.28 193.67 52503.41 88888.00 2018-01-14 02:34:36.906 014 11506.29 193.70 52503.44 88888.00 2018-01-14 02:34:37.406 014 11506.24 193.71 52503.44 88888.00 2018-01-14 02:34:37.906 014 11506.20 193.72 52503.44 88888.00 2018-01-14 02:34:38.406 014 11506.19 193.76 52503.45 88888.00 2018-01-14 02:34:38.906 014 11506.19 193.71 52503.47 88888.00 2018-01-14 02:34:39.406 014 11506.26 193.68 52503.44 88888.00 2018-01-14 02:34:39.906 014 11506.25 193.68 52503.37 88888.00 2018-01-14 02:34:40.406 014 11506.30 193.71 52503.35 88888.00 2018-01-14 02:34:40.906 014 11506.26 193.76 52503.37 88888.00 2018-01-14 02:34:41.406 014 11506.27 193.81 52503.38 88888.00 2018-01-14 02:34:41.906 014 11506.28 193.78 52503.37 88888.00 2018-01-14 02:34:42.406 014 11506.24 193.83 52503.36 88888.00 2018-01-14 02:34:42.906 014 11506.24 193.78 52503.38 88888.00 2018-01-14 02:34:43.406 014 11506.22 193.80 52503.38 88888.00 2018-01-14 02:34:43.906 014 11506.22 193.72 52503.37 88888.00 2018-01-14 02:34:44.406 014 11506.27 193.77 52503.34 88888.00 2018-01-14 02:34:44.906 014 11506.27 193.81 52503.33 88888.00 2018-01-14 02:34:45.407 014 11506.19 193.83 52503.33 88888.00 2018-01-14 02:34:45.907 014 11506.19 193.77 52503.35 88888.00 2018-01-14 02:34:46.407 014 11506.18 193.75 52503.37 88888.00 2018-01-14 02:34:46.907 014 11506.20 193.77 52503.42 88888.00 2018-01-14 02:34:47.407 014 11506.18 193.77 52503.35 88888.00 2018-01-14 02:34:47.907 014 11506.18 193.78 52503.31 88888.00 2018-01-14 02:34:48.407 014 11506.18 193.80 52503.33 88888.00 2018-01-14 02:34:48.907 014 11506.27 193.77 52503.29 88888.00 2018-01-14 02:34:49.407 014 11506.28 193.76 52503.26 88888.00 2018-01-14 02:34:49.907 014 11506.24 193.74 52503.31 88888.00 2018-01-14 02:34:50.407 014 11506.19 193.76 52503.32 88888.00 2018-01-14 02:34:50.907 014 11506.19 193.74 52503.27 88888.00 2018-01-14 02:34:51.407 014 11506.19 193.75 52503.26 88888.00 2018-01-14 02:34:51.907 014 11506.19 193.80 52503.23 88888.00 2018-01-14 02:34:52.407 014 11506.26 193.80 52503.19 88888.00 2018-01-14 02:34:52.907 014 11506.22 193.81 52503.18 88888.00 2018-01-14 02:34:53.407 014 11506.26 193.78 52503.20 88888.00 2018-01-14 02:34:53.907 014 11506.26 193.80 52503.20 88888.00 2018-01-14 02:34:54.407 014 11506.25 193.77 52503.15 88888.00 2018-01-14 02:34:54.907 014 11506.29 193.76 52503.14 88888.00 2018-01-14 02:34:55.407 014 11506.30 193.76 52503.18 88888.00 2018-01-14 02:34:55.907 014 11506.26 193.76 52503.19 88888.00 2018-01-14 02:34:56.407 014 11506.27 193.83 52503.18 88888.00 2018-01-14 02:34:56.907 014 11506.24 193.76 52503.16 88888.00 2018-01-14 02:34:57.407 014 11506.20 193.76 52503.16 88888.00 2018-01-14 02:34:57.907 014 11506.22 193.76 52503.17 88888.00 2018-01-14 02:34:58.407 014 11506.27 193.80 52503.16 88888.00 2018-01-14 02:34:58.907 014 11506.24 193.83 52503.18 88888.00 2018-01-14 02:34:59.407 014 11506.24 193.85 52503.17 88888.00 2018-01-14 02:34:59.907 014 11506.24 193.85 52503.16 88888.00 2018-01-14 02:35:00.407 014 11506.20 193.83 52503.16 88888.00 2018-01-14 02:35:00.907 014 11506.26 193.83 52503.11 88888.00 2018-01-14 02:35:01.407 014 11506.25 193.83 52503.11 88888.00 2018-01-14 02:35:01.907 014 11506.20 193.86 52503.09 88888.00 2018-01-14 02:35:02.407 014 11506.18 193.82 52503.06 88888.00 2018-01-14 02:35:02.907 014 11506.21 193.78 52503.07 88888.00 2018-01-14 02:35:03.407 014 11506.25 193.80 52503.03 88888.00 2018-01-14 02:35:03.907 014 11506.21 193.78 52503.05 88888.00 2018-01-14 02:35:04.407 014 11506.18 193.80 52503.10 88888.00 2018-01-14 02:35:04.907 014 11506.20 193.83 52503.14 88888.00 2018-01-14 02:35:05.407 014 11506.20 193.86 52503.13 88888.00 2018-01-14 02:35:05.907 014 11506.18 193.88 52503.08 88888.00 2018-01-14 02:35:06.407 014 11506.18 193.87 52503.10 88888.00 2018-01-14 02:35:06.907 014 11506.17 193.87 52503.11 88888.00 2018-01-14 02:35:07.407 014 11506.16 193.88 52503.09 88888.00 2018-01-14 02:35:07.907 014 11506.12 193.86 52503.06 88888.00 2018-01-14 02:35:08.407 014 11506.17 193.84 52503.02 88888.00 2018-01-14 02:35:08.907 014 11506.15 193.86 52503.01 88888.00 2018-01-14 02:35:09.407 014 11506.18 193.85 52503.02 88888.00 2018-01-14 02:35:09.907 014 11506.22 193.91 52503.03 88888.00 2018-01-14 02:35:10.407 014 11506.27 193.87 52503.00 88888.00 2018-01-14 02:35:10.907 014 11506.22 193.87 52502.99 88888.00 2018-01-14 02:35:11.407 014 11506.18 193.87 52503.03 88888.00 2018-01-14 02:35:11.907 014 11506.21 193.88 52503.01 88888.00 2018-01-14 02:35:12.407 014 11506.18 193.90 52503.02 88888.00 2018-01-14 02:35:12.907 014 11506.16 193.93 52503.05 88888.00 2018-01-14 02:35:13.407 014 11506.16 193.94 52503.01 88888.00 2018-01-14 02:35:13.907 014 11506.21 193.92 52503.00 88888.00 2018-01-14 02:35:14.407 014 11506.25 193.87 52503.01 88888.00 2018-01-14 02:35:14.907 014 11506.20 193.96 52503.06 88888.00 2018-01-14 02:35:15.408 014 11506.21 193.95 52503.06 88888.00 2018-01-14 02:35:15.908 014 11506.12 193.96 52503.00 88888.00 2018-01-14 02:35:16.408 014 11506.17 193.96 52502.99 88888.00 2018-01-14 02:35:16.908 014 11506.12 193.93 52503.03 88888.00 2018-01-14 02:35:17.408 014 11506.17 193.95 52503.01 88888.00 2018-01-14 02:35:17.908 014 11506.15 193.97 52502.97 88888.00 2018-01-14 02:35:18.408 014 11506.11 194.02 52503.00 88888.00 2018-01-14 02:35:18.908 014 11506.10 194.09 52503.06 88888.00 2018-01-14 02:35:19.408 014 11506.11 194.06 52503.05 88888.00 2018-01-14 02:35:19.908 014 11506.10 194.05 52503.07 88888.00 2018-01-14 02:35:20.407 014 11506.16 194.09 52503.07 88888.00 2018-01-14 02:35:20.907 014 11506.18 194.13 52503.02 88888.00 2018-01-14 02:35:21.407 014 11506.13 194.13 52503.06 88888.00 2018-01-14 02:35:21.907 014 11506.12 194.13 52503.06 88888.00 2018-01-14 02:35:22.407 014 11506.10 194.14 52503.08 88888.00 2018-01-14 02:35:22.907 014 11506.10 194.20 52503.05 88888.00 2018-01-14 02:35:23.407 014 11506.13 194.21 52503.06 88888.00 2018-01-14 02:35:23.907 014 11506.16 194.17 52502.99 88888.00 2018-01-14 02:35:24.407 014 11506.15 194.15 52503.00 88888.00 2018-01-14 02:35:24.907 014 11506.20 194.21 52503.03 88888.00 2018-01-14 02:35:25.407 014 11506.19 194.21 52503.06 88888.00 2018-01-14 02:35:25.907 014 11506.15 194.23 52503.10 88888.00 2018-01-14 02:35:26.407 014 11506.10 194.26 52503.10 88888.00 2018-01-14 02:35:26.907 014 11506.16 194.30 52503.10 88888.00 2018-01-14 02:35:27.407 014 11506.15 194.30 52503.09 88888.00 2018-01-14 02:35:27.907 014 11506.15 194.29 52503.10 88888.00 2018-01-14 02:35:28.407 014 11506.15 194.32 52503.14 88888.00 2018-01-14 02:35:28.907 014 11506.19 194.35 52503.09 88888.00 2018-01-14 02:35:29.407 014 11506.18 194.35 52503.08 88888.00 2018-01-14 02:35:29.907 014 11506.18 194.34 52503.09 88888.00 2018-01-14 02:35:30.407 014 11506.17 194.34 52503.10 88888.00 2018-01-14 02:35:30.907 014 11506.13 194.40 52503.09 88888.00 2018-01-14 02:35:31.407 014 11506.18 194.43 52503.09 88888.00 2018-01-14 02:35:31.907 014 11506.20 194.41 52503.13 88888.00 2018-01-14 02:35:32.407 014 11506.20 194.42 52503.13 88888.00 2018-01-14 02:35:32.907 014 11506.19 194.46 52503.11 88888.00 2018-01-14 02:35:33.407 014 11506.26 194.45 52503.09 88888.00 2018-01-14 02:35:33.907 014 11506.19 194.46 52503.14 88888.00 2018-01-14 02:35:34.407 014 11506.20 194.49 52503.17 88888.00 2018-01-14 02:35:34.907 014 11506.19 194.48 52503.18 88888.00 2018-01-14 02:35:35.407 014 11506.19 194.53 52503.16 88888.00 2018-01-14 02:35:35.907 014 11506.18 194.58 52503.13 88888.00 2018-01-14 02:35:36.407 014 11506.28 194.60 52503.14 88888.00 2018-01-14 02:35:36.907 014 11506.26 194.64 52503.19 88888.00 2018-01-14 02:35:37.407 014 11506.30 194.73 52503.22 88888.00 2018-01-14 02:35:37.907 014 11506.34 194.74 52503.22 88888.00 2018-01-14 02:35:38.407 014 11506.35 194.78 52503.23 88888.00 2018-01-14 02:35:38.907 014 11506.35 194.87 52503.25 88888.00 2018-01-14 02:35:39.407 014 11506.33 194.90 52503.25 88888.00 2018-01-14 02:35:39.907 014 11506.34 194.89 52503.25 88888.00 2018-01-14 02:35:40.407 014 11506.38 194.93 52503.24 88888.00 2018-01-14 02:35:40.907 014 11506.39 194.97 52503.27 88888.00 2018-01-14 02:35:41.407 014 11506.42 195.02 52503.28 88888.00 2018-01-14 02:35:41.907 014 11506.42 195.08 52503.34 88888.00 2018-01-14 02:35:42.407 014 11506.43 195.10 52503.38 88888.00 2018-01-14 02:35:42.907 014 11506.44 195.13 52503.38 88888.00 2018-01-14 02:35:43.407 014 11506.52 195.24 52503.38 88888.00 2018-01-14 02:35:43.907 014 11506.50 195.28 52503.44 88888.00 2018-01-14 02:35:44.407 014 11506.50 195.32 52503.46 88888.00 2018-01-14 02:35:44.907 014 11506.55 195.37 52503.50 88888.00 2018-01-14 02:35:45.407 014 11506.53 195.38 52503.54 88888.00 2018-01-14 02:35:45.907 014 11506.57 195.46 52503.58 88888.00 2018-01-14 02:35:46.407 014 11506.57 195.53 52503.55 88888.00 2018-01-14 02:35:46.907 014 11506.62 195.60 52503.53 88888.00 2018-01-14 02:35:47.407 014 11506.64 195.65 52503.55 88888.00 2018-01-14 02:35:47.907 014 11506.65 195.72 52503.61 88888.00 2018-01-14 02:35:48.407 014 11506.70 195.75 52503.64 88888.00 2018-01-14 02:35:48.907 014 11506.72 195.81 52503.64 88888.00 2018-01-14 02:35:49.407 014 11506.78 195.90 52503.67 88888.00 2018-01-14 02:35:49.907 014 11506.80 195.91 52503.68 88888.00 2018-01-14 02:35:50.407 014 11506.81 195.93 52503.71 88888.00 2018-01-14 02:35:50.907 014 11506.86 196.01 52503.73 88888.00 2018-01-14 02:35:51.407 014 11506.86 196.05 52503.76 88888.00 2018-01-14 02:35:51.907 014 11506.87 196.15 52503.81 88888.00 2018-01-14 02:35:52.407 014 11506.88 196.17 52503.84 88888.00 2018-01-14 02:35:52.907 014 11506.91 196.19 52503.82 88888.00 2018-01-14 02:35:53.407 014 11506.94 196.25 52503.82 88888.00 2018-01-14 02:35:53.907 014 11507.00 196.27 52503.85 88888.00 2018-01-14 02:35:54.407 014 11507.00 196.33 52503.90 88888.00 2018-01-14 02:35:54.907 014 11507.04 196.37 52503.90 88888.00 2018-01-14 02:35:55.407 014 11507.07 196.45 52503.91 88888.00 2018-01-14 02:35:55.907 014 11507.05 196.49 52503.89 88888.00 2018-01-14 02:35:56.407 014 11507.06 196.50 52503.93 88888.00 2018-01-14 02:35:56.907 014 11507.08 196.59 52503.99 88888.00 2018-01-14 02:35:57.407 014 11507.12 196.66 52503.99 88888.00 2018-01-14 02:35:57.907 014 11507.07 196.64 52504.01 88888.00 2018-01-14 02:35:58.407 014 11506.96 196.72 52504.05 88888.00 2018-01-14 02:35:58.907 014 11506.97 196.74 52504.05 88888.00 2018-01-14 02:35:59.407 014 11507.05 196.69 52504.03 88888.00 2018-01-14 02:35:59.907 014 11507.08 196.72 52504.05 88888.00 2018-01-14 02:36:00.407 014 11507.08 196.82 52504.07 88888.00 2018-01-14 02:36:00.907 014 11507.09 196.86 52504.07 88888.00 2018-01-14 02:36:01.407 014 11507.01 196.91 52504.07 88888.00 2018-01-14 02:36:01.907 014 11507.05 196.93 52504.10 88888.00 2018-01-14 02:36:02.407 014 11507.06 196.98 52504.13 88888.00 2018-01-14 02:36:02.907 014 11507.10 197.03 52504.16 88888.00 2018-01-14 02:36:03.407 014 11507.13 197.05 52504.16 88888.00 2018-01-14 02:36:03.907 014 11507.10 197.06 52504.12 88888.00 2018-01-14 02:36:04.407 014 11507.09 197.10 52504.07 88888.00 2018-01-14 02:36:04.907 014 11507.12 197.12 52504.13 88888.00 2018-01-14 02:36:05.407 014 11507.08 197.08 52504.16 88888.00 2018-01-14 02:36:05.907 014 11507.12 197.07 52504.13 88888.00 2018-01-14 02:36:06.407 014 11507.14 197.15 52504.10 88888.00 2018-01-14 02:36:06.907 014 11507.10 197.12 52504.11 88888.00 2018-01-14 02:36:07.407 014 11507.12 197.17 52504.11 88888.00 2018-01-14 02:36:07.907 014 11507.15 197.17 52504.11 88888.00 2018-01-14 02:36:08.407 014 11507.13 197.14 52504.11 88888.00 2018-01-14 02:36:08.907 014 11507.14 197.12 52504.10 88888.00 2018-01-14 02:36:09.407 014 11507.13 197.15 52504.10 88888.00 2018-01-14 02:36:09.907 014 11507.09 197.17 52504.12 88888.00 2018-01-14 02:36:10.407 014 11507.05 197.20 52504.13 88888.00 2018-01-14 02:36:10.907 014 11507.07 197.22 52504.15 88888.00 2018-01-14 02:36:11.407 014 11507.09 197.24 52504.17 88888.00 2018-01-14 02:36:11.907 014 11507.12 197.25 52504.19 88888.00 2018-01-14 02:36:12.407 014 11507.12 197.30 52504.16 88888.00 2018-01-14 02:36:12.907 014 11507.13 197.31 52504.15 88888.00 2018-01-14 02:36:13.407 014 11507.09 197.31 52504.15 88888.00 2018-01-14 02:36:13.907 014 11507.07 197.33 52504.16 88888.00 2018-01-14 02:36:14.407 014 11506.97 197.36 52504.15 88888.00 2018-01-14 02:36:14.907 014 11506.97 197.32 52504.15 88888.00 2018-01-14 02:36:15.407 014 11506.97 197.30 52504.16 88888.00 2018-01-14 02:36:15.907 014 11507.00 197.30 52504.14 88888.00 2018-01-14 02:36:16.407 014 11507.04 197.29 52504.10 88888.00 2018-01-14 02:36:16.907 014 11507.03 197.27 52504.11 88888.00 2018-01-14 02:36:17.407 014 11507.00 197.27 52504.13 88888.00 2018-01-14 02:36:17.907 014 11507.01 197.30 52504.11 88888.00 2018-01-14 02:36:18.407 014 11507.05 197.34 52504.10 88888.00 2018-01-14 02:36:18.907 014 11507.05 197.35 52504.08 88888.00 2018-01-14 02:36:19.407 014 11506.98 197.32 52504.10 88888.00 2018-01-14 02:36:19.907 014 11506.94 197.32 52504.07 88888.00 2018-01-14 02:36:20.407 014 11506.96 197.41 52504.05 88888.00 2018-01-14 02:36:20.907 014 11506.95 197.46 52504.07 88888.00 2018-01-14 02:36:21.407 014 11506.90 197.50 52504.07 88888.00 2018-01-14 02:36:21.907 014 11506.83 197.55 52504.11 88888.00 2018-01-14 02:36:22.407 014 11506.75 197.55 52504.14 88888.00 2018-01-14 02:36:22.907 014 11506.70 197.60 52504.15 88888.00 2018-01-14 02:36:23.407 014 11506.70 197.69 52504.16 88888.00 2018-01-14 02:36:23.907 014 11506.81 197.72 52504.13 88888.00 2018-01-14 02:36:24.407 014 11506.83 197.70 52504.12 88888.00 2018-01-14 02:36:24.907 014 11506.80 197.75 52504.15 88888.00 2018-01-14 02:36:25.407 014 11506.79 197.82 52504.14 88888.00 2018-01-14 02:36:25.907 014 11506.74 197.87 52504.12 88888.00 2018-01-14 02:36:26.407 014 11506.71 197.88 52504.15 88888.00 2018-01-14 02:36:26.907 014 11506.65 197.93 52504.20 88888.00 2018-01-14 02:36:27.407 014 11506.66 197.95 52504.21 88888.00 2018-01-14 02:36:27.907 014 11506.66 198.00 52504.19 88888.00 2018-01-14 02:36:28.407 014 11506.66 198.07 52504.20 88888.00 2018-01-14 02:36:28.907 014 11506.65 198.08 52504.20 88888.00 2018-01-14 02:36:29.407 014 11506.62 198.12 52504.24 88888.00 2018-01-14 02:36:29.907 014 11506.55 198.19 52504.25 88888.00 2018-01-14 02:36:30.407 014 11506.50 198.27 52504.25 88888.00 2018-01-14 02:36:30.907 014 11506.47 198.31 52504.25 88888.00 2018-01-14 02:36:31.407 014 11506.43 198.32 52504.24 88888.00 2018-01-14 02:36:31.907 014 11506.36 198.34 52504.23 88888.00 2018-01-14 02:36:32.407 014 11506.39 198.43 52504.22 88888.00 2018-01-14 02:36:32.907 014 11506.39 198.50 52504.24 88888.00 2018-01-14 02:36:33.407 014 11506.38 198.56 52504.25 88888.00 2018-01-14 02:36:33.907 014 11506.39 198.62 52504.29 88888.00 2018-01-14 02:36:34.407 014 11506.33 198.70 52504.30 88888.00 2018-01-14 02:36:34.907 014 11506.30 198.75 52504.30 88888.00 2018-01-14 02:36:35.407 014 11506.25 198.79 52504.33 88888.00 2018-01-14 02:36:35.907 014 11506.20 198.89 52504.31 88888.00 2018-01-14 02:36:36.407 014 11506.20 198.96 52504.26 88888.00 2018-01-14 02:36:36.907 014 11506.16 199.06 52504.31 88888.00 2018-01-14 02:36:37.407 014 11506.11 199.09 52504.33 88888.00 2018-01-14 02:36:37.907 014 11506.06 199.19 52504.33 88888.00 2018-01-14 02:36:38.407 014 11506.06 199.30 52504.34 88888.00 2018-01-14 02:36:38.907 014 11506.02 199.44 52504.38 88888.00 2018-01-14 02:36:39.407 014 11506.02 199.47 52504.42 88888.00 2018-01-14 02:36:39.907 014 11506.00 199.50 52504.40 88888.00 2018-01-14 02:36:40.407 014 11505.96 199.54 52504.41 88888.00 2018-01-14 02:36:40.907 014 11506.01 199.59 52504.46 88888.00 2018-01-14 02:36:41.407 014 11505.95 199.76 52504.48 88888.00 2018-01-14 02:36:41.907 014 11505.95 199.85 52504.46 88888.00 2018-01-14 02:36:42.407 014 11505.93 199.93 52504.47 88888.00 2018-01-14 02:36:42.907 014 11505.87 200.03 52504.42 88888.00 2018-01-14 02:36:43.407 014 11505.89 200.11 52504.42 88888.00 2018-01-14 02:36:43.907 014 11505.90 200.25 52504.47 88888.00 2018-01-14 02:36:44.407 014 11505.89 200.39 52504.49 88888.00 2018-01-14 02:36:44.907 014 11505.89 200.50 52504.50 88888.00 2018-01-14 02:36:45.407 014 11505.86 200.61 52504.52 88888.00 2018-01-14 02:36:45.907 014 11505.86 200.68 52504.51 88888.00 2018-01-14 02:36:46.407 014 11505.84 200.79 52504.55 88888.00 2018-01-14 02:36:46.907 014 11505.86 200.93 52504.57 88888.00 2018-01-14 02:36:47.407 014 11505.89 201.01 52504.56 88888.00 2018-01-14 02:36:47.907 014 11505.89 201.08 52504.56 88888.00 2018-01-14 02:36:48.407 014 11505.91 201.19 52504.59 88888.00 2018-01-14 02:36:48.907 014 11505.91 201.30 52504.60 88888.00 2018-01-14 02:36:49.407 014 11505.84 201.39 52504.63 88888.00 2018-01-14 02:36:49.907 014 11505.87 201.47 52504.60 88888.00 2018-01-14 02:36:50.407 014 11505.92 201.56 52504.60 88888.00 2018-01-14 02:36:50.907 014 11505.96 201.62 52504.60 88888.00 2018-01-14 02:36:51.407 014 11505.99 201.75 52504.59 88888.00 2018-01-14 02:36:51.907 014 11506.04 201.89 52504.59 88888.00 2018-01-14 02:36:52.407 014 11506.06 201.94 52504.60 88888.00 2018-01-14 02:36:52.907 014 11506.07 202.04 52504.61 88888.00 2018-01-14 02:36:53.407 014 11506.09 202.14 52504.64 88888.00 2018-01-14 02:36:53.907 014 11506.10 202.23 52504.68 88888.00 2018-01-14 02:36:54.407 014 11506.11 202.30 52504.68 88888.00 2018-01-14 02:36:54.907 014 11506.16 202.45 52504.70 88888.00 2018-01-14 02:36:55.407 014 11506.19 202.50 52504.72 88888.00 2018-01-14 02:36:55.907 014 11506.24 202.62 52504.72 88888.00 2018-01-14 02:36:56.407 014 11506.27 202.75 52504.75 88888.00 2018-01-14 02:36:56.907 014 11506.28 202.87 52504.77 88888.00 2018-01-14 02:36:57.407 014 11506.26 202.96 52504.79 88888.00 2018-01-14 02:36:57.907 014 11506.28 203.07 52504.82 88888.00 2018-01-14 02:36:58.407 014 11506.26 203.16 52504.79 88888.00 2018-01-14 02:36:58.907 014 11506.31 203.22 52504.79 88888.00 2018-01-14 02:36:59.407 014 11506.29 203.32 52504.78 88888.00 2018-01-14 02:36:59.907 014 11506.28 203.39 52504.78 88888.00 2018-01-14 02:37:00.407 014 11506.31 203.44 52504.79 88888.00 2018-01-14 02:37:00.907 014 11506.35 203.53 52504.87 88888.00 2018-01-14 02:37:01.407 014 11506.36 203.66 52504.87 88888.00 2018-01-14 02:37:01.907 014 11506.37 203.73 52504.88 88888.00 2018-01-14 02:37:02.407 014 11506.38 203.78 52504.90 88888.00 2018-01-14 02:37:02.907 014 11506.37 203.85 52504.88 88888.00 2018-01-14 02:37:03.407 014 11506.47 203.98 52504.85 88888.00 2018-01-14 02:37:03.907 014 11506.47 204.08 52504.87 88888.00 2018-01-14 02:37:04.407 014 11506.52 204.15 52504.88 88888.00 2018-01-14 02:37:04.907 014 11506.55 204.25 52504.93 88888.00 2018-01-14 02:37:05.407 014 11506.60 204.41 52504.95 88888.00 2018-01-14 02:37:05.907 014 11506.60 204.51 52504.95 88888.00 2018-01-14 02:37:06.407 014 11506.60 204.61 52504.93 88888.00 2018-01-14 02:37:06.907 014 11506.59 204.72 52504.93 88888.00 2018-01-14 02:37:07.407 014 11506.59 204.82 52504.95 88888.00 2018-01-14 02:37:07.907 014 11506.62 204.87 52504.99 88888.00 2018-01-14 02:37:08.407 014 11506.64 204.98 52504.96 88888.00 2018-01-14 02:37:08.907 014 11506.64 205.09 52504.95 88888.00 2018-01-14 02:37:09.407 014 11506.66 205.14 52504.95 88888.00 2018-01-14 02:37:09.907 014 11506.70 205.22 52504.96 88888.00 2018-01-14 02:37:10.407 014 11506.65 205.26 52504.96 88888.00 2018-01-14 02:37:10.907 014 11506.66 205.34 52504.94 88888.00 2018-01-14 02:37:11.407 014 11506.72 205.38 52504.92 88888.00 2018-01-14 02:37:11.907 014 11506.81 205.41 52504.92 88888.00 2018-01-14 02:37:12.407 014 11506.82 205.50 52504.93 88888.00 2018-01-14 02:37:12.907 014 11506.85 205.60 52504.94 88888.00 2018-01-14 02:37:13.407 014 11506.91 205.72 52504.95 88888.00 2018-01-14 02:37:13.907 014 11506.92 205.77 52504.96 88888.00 2018-01-14 02:37:14.407 014 11506.98 205.84 52504.96 88888.00 2018-01-14 02:37:14.907 014 11507.01 205.93 52504.98 88888.00 2018-01-14 02:37:15.407 014 11507.05 206.01 52504.99 88888.00 2018-01-14 02:37:15.907 014 11507.08 206.06 52504.98 88888.00 2018-01-14 02:37:16.407 014 11507.12 206.11 52504.98 88888.00 2018-01-14 02:37:16.907 014 11507.15 206.28 52504.96 88888.00 2018-01-14 02:37:17.407 014 11507.20 206.35 52504.95 88888.00 2018-01-14 02:37:17.907 014 11507.24 206.40 52504.91 88888.00 2018-01-14 02:37:18.407 014 11507.25 206.47 52504.90 88888.00 2018-01-14 02:37:18.907 014 11507.27 206.54 52504.93 88888.00 2018-01-14 02:37:19.407 014 11507.30 206.62 52504.91 88888.00 2018-01-14 02:37:19.907 014 11507.33 206.66 52504.93 88888.00 2018-01-14 02:37:20.407 014 11507.34 206.73 52504.96 88888.00 2018-01-14 02:37:20.907 014 11507.32 206.82 52505.00 88888.00 2018-01-14 02:37:21.407 014 11507.40 206.96 52504.98 88888.00 2018-01-14 02:37:21.907 014 11507.43 207.04 52504.95 88888.00 2018-01-14 02:37:22.407 014 11507.52 207.03 52504.93 88888.00 2018-01-14 02:37:22.907 014 11507.56 207.03 52504.94 88888.00 2018-01-14 02:37:23.407 014 11507.64 207.10 52504.95 88888.00 2018-01-14 02:37:23.907 014 11507.67 207.18 52504.95 88888.00 2018-01-14 02:37:24.407 014 11507.70 207.20 52504.93 88888.00 2018-01-14 02:37:24.907 014 11507.74 207.28 52504.95 88888.00 2018-01-14 02:37:25.407 014 11507.77 207.34 52505.00 88888.00 2018-01-14 02:37:25.907 014 11507.79 207.34 52504.98 88888.00 2018-01-14 02:37:26.407 014 11507.83 207.42 52504.96 88888.00 2018-01-14 02:37:26.907 014 11507.92 207.46 52504.94 88888.00 2018-01-14 02:37:27.407 014 11507.96 207.51 52504.87 88888.00 2018-01-14 02:37:27.907 014 11508.05 207.52 52504.85 88888.00 2018-01-14 02:37:28.407 014 11508.09 207.59 52504.84 88888.00 2018-01-14 02:37:28.907 014 11508.17 207.63 52504.82 88888.00 2018-01-14 02:37:29.407 014 11508.27 207.64 52504.82 88888.00 2018-01-14 02:37:29.907 014 11508.27 207.70 52504.79 88888.00 2018-01-14 02:37:30.407 014 11508.28 207.77 52504.82 88888.00 2018-01-14 02:37:30.907 014 11508.31 207.82 52504.82 88888.00 2018-01-14 02:37:31.407 014 11508.32 207.80 52504.83 88888.00 2018-01-14 02:37:31.907 014 11508.32 207.81 52504.85 88888.00 2018-01-14 02:37:32.407 014 11508.43 207.91 52504.82 88888.00 2018-01-14 02:37:32.907 014 11508.49 207.90 52504.79 88888.00 2018-01-14 02:37:33.407 014 11508.53 207.91 52504.81 88888.00 2018-01-14 02:37:33.907 014 11508.50 207.95 52504.82 88888.00 2018-01-14 02:37:34.407 014 11508.58 207.97 52504.78 88888.00 2018-01-14 02:37:34.907 014 11508.68 208.01 52504.79 88888.00 2018-01-14 02:37:35.408 014 11508.73 208.05 52504.82 88888.00 2018-01-14 02:37:35.908 014 11508.78 208.07 52504.77 88888.00 2018-01-14 02:37:36.408 014 11508.80 208.10 52504.77 88888.00 2018-01-14 02:37:36.908 014 11508.74 208.08 52504.78 88888.00 2018-01-14 02:37:37.408 014 11508.74 208.12 52504.75 88888.00 2018-01-14 02:37:37.908 014 11508.78 208.15 52504.74 88888.00 2018-01-14 02:37:38.408 014 11508.80 208.21 52504.75 88888.00 2018-01-14 02:37:38.908 014 11508.79 208.22 52504.72 88888.00 2018-01-14 02:37:39.408 014 11508.84 208.18 52504.73 88888.00 2018-01-14 02:37:39.908 014 11508.80 208.17 52504.78 88888.00 2018-01-14 02:37:40.408 014 11508.79 208.19 52504.81 88888.00 2018-01-14 02:37:40.908 014 11508.82 208.25 52504.77 88888.00 2018-01-14 02:37:41.408 014 11508.89 208.29 52504.76 88888.00 2018-01-14 02:37:41.908 014 11508.88 208.27 52504.76 88888.00 2018-01-14 02:37:42.408 014 11508.87 208.30 52504.76 88888.00 2018-01-14 02:37:42.908 014 11508.85 208.30 52504.74 88888.00 2018-01-14 02:37:43.408 014 11508.88 208.28 52504.73 88888.00 2018-01-14 02:37:43.908 014 11508.93 208.31 52504.72 88888.00 2018-01-14 02:37:44.408 014 11508.98 208.35 52504.70 88888.00 2018-01-14 02:37:44.908 014 11508.98 208.35 52504.73 88888.00 2018-01-14 02:37:45.408 014 11508.89 208.34 52504.77 88888.00 2018-01-14 02:37:45.908 014 11508.82 208.43 52504.79 88888.00 2018-01-14 02:37:46.408 014 11508.81 208.48 52504.78 88888.00 2018-01-14 02:37:46.908 014 11508.88 208.49 52504.77 88888.00 2018-01-14 02:37:47.408 014 11508.90 208.50 52504.74 88888.00 2018-01-14 02:37:47.908 014 11508.87 208.53 52504.74 88888.00 2018-01-14 02:37:48.408 014 11508.84 208.54 52504.76 88888.00 2018-01-14 02:37:48.908 014 11508.87 208.57 52504.78 88888.00 2018-01-14 02:37:49.408 014 11508.83 208.64 52504.79 88888.00 2018-01-14 02:37:49.908 014 11508.90 208.65 52504.79 88888.00 2018-01-14 02:37:50.408 014 11508.90 208.67 52504.76 88888.00 2018-01-14 02:37:50.908 014 11508.91 208.66 52504.75 88888.00 2018-01-14 02:37:51.408 014 11508.91 208.70 52504.74 88888.00 2018-01-14 02:37:51.908 014 11508.88 208.73 52504.74 88888.00 2018-01-14 02:37:52.408 014 11508.87 208.73 52504.75 88888.00 2018-01-14 02:37:52.908 014 11508.87 208.74 52504.75 88888.00 2018-01-14 02:37:53.408 014 11508.90 208.67 52504.72 88888.00 2018-01-14 02:37:53.908 014 11508.92 208.70 52504.70 88888.00 2018-01-14 02:37:54.408 014 11508.92 208.72 52504.68 88888.00 2018-01-14 02:37:54.908 014 11508.99 208.78 52504.70 88888.00 2018-01-14 02:37:55.408 014 11509.00 208.85 52504.70 88888.00 2018-01-14 02:37:55.908 014 11508.98 208.84 52504.66 88888.00 2018-01-14 02:37:56.408 014 11508.99 208.83 52504.67 88888.00 2018-01-14 02:37:56.908 014 11508.97 208.87 52504.69 88888.00 2018-01-14 02:37:57.408 014 11509.00 208.90 52504.70 88888.00 2018-01-14 02:37:57.908 014 11509.03 208.87 52504.70 88888.00 2018-01-14 02:37:58.408 014 11509.06 208.97 52504.70 88888.00 2018-01-14 02:37:58.908 014 11509.06 209.00 52504.72 88888.00 2018-01-14 02:37:59.408 014 11508.99 209.04 52504.70 88888.00 2018-01-14 02:37:59.908 014 11508.99 209.05 52504.70 88888.00 2018-01-14 02:38:00.408 014 11508.96 209.08 52504.73 88888.00 2018-01-14 02:38:00.908 014 11509.02 209.12 52504.74 88888.00 2018-01-14 02:38:01.408 014 11509.06 209.16 52504.75 88888.00 2018-01-14 02:38:01.908 014 11509.08 209.18 52504.78 88888.00 2018-01-14 02:38:02.408 014 11509.10 209.23 52504.81 88888.00 2018-01-14 02:38:02.908 014 11509.07 209.24 52504.83 88888.00 2018-01-14 02:38:03.408 014 11509.06 209.27 52504.86 88888.00 2018-01-14 02:38:03.908 014 11509.09 209.32 52504.82 88888.00 2018-01-14 02:38:04.408 014 11509.08 209.45 52504.79 88888.00 2018-01-14 02:38:04.908 014 11509.09 209.51 52504.82 88888.00 2018-01-14 02:38:05.408 014 11509.11 209.51 52504.82 88888.00 2018-01-14 02:38:05.908 014 11509.11 209.53 52504.83 88888.00 2018-01-14 02:38:06.408 014 11509.17 209.52 52504.84 88888.00 2018-01-14 02:38:06.908 014 11509.14 209.54 52504.87 88888.00 2018-01-14 02:38:07.408 014 11509.17 209.62 52504.90 88888.00 2018-01-14 02:38:07.908 014 11509.20 209.65 52504.91 88888.00 2018-01-14 02:38:08.408 014 11509.16 209.77 52505.00 88888.00 2018-01-14 02:38:08.908 014 11509.15 209.83 52505.01 88888.00 2018-01-14 02:38:09.408 014 11509.13 209.85 52505.02 88888.00 2018-01-14 02:38:09.908 014 11509.15 209.95 52505.03 88888.00 2018-01-14 02:38:10.408 014 11509.14 210.00 52505.04 88888.00 2018-01-14 02:38:10.908 014 11509.11 210.04 52505.05 88888.00 2018-01-14 02:38:11.408 014 11509.13 210.12 52505.03 88888.00 2018-01-14 02:38:11.908 014 11509.11 210.13 52505.05 88888.00 2018-01-14 02:38:12.408 014 11509.13 210.14 52505.05 88888.00 2018-01-14 02:38:12.908 014 11509.19 210.22 52505.05 88888.00 2018-01-14 02:38:13.408 014 11509.18 210.32 52505.07 88888.00 2018-01-14 02:38:13.908 014 11509.15 210.40 52505.08 88888.00 2018-01-14 02:38:14.408 014 11509.17 210.50 52505.08 88888.00 2018-01-14 02:38:14.908 014 11509.17 210.57 52505.13 88888.00 2018-01-14 02:38:15.408 014 11509.17 210.63 52505.16 88888.00 2018-01-14 02:38:15.908 014 11509.15 210.66 52505.18 88888.00 2018-01-14 02:38:16.408 014 11509.09 210.73 52505.22 88888.00 2018-01-14 02:38:16.908 014 11509.13 210.81 52505.23 88888.00 2018-01-14 02:38:17.408 014 11509.18 210.89 52505.25 88888.00 2018-01-14 02:38:17.908 014 11509.15 210.98 52505.21 88888.00 2018-01-14 02:38:18.408 014 11509.16 211.07 52505.26 88888.00 2018-01-14 02:38:18.908 014 11509.15 211.11 52505.30 88888.00 2018-01-14 02:38:19.408 014 11509.17 211.13 52505.29 88888.00 2018-01-14 02:38:19.908 014 11509.15 211.18 52505.29 88888.00 2018-01-14 02:38:20.408 014 11509.08 211.26 52505.30 88888.00 2018-01-14 02:38:20.908 014 11509.11 211.30 52505.32 88888.00 2018-01-14 02:38:21.408 014 11509.10 211.32 52505.29 88888.00 2018-01-14 02:38:21.908 014 11509.11 211.38 52505.29 88888.00 2018-01-14 02:38:22.408 014 11509.15 211.46 52505.34 88888.00 2018-01-14 02:38:22.908 014 11509.09 211.53 52505.38 88888.00 2018-01-14 02:38:23.408 014 11509.17 211.63 52505.39 88888.00 2018-01-14 02:38:23.908 014 11509.10 211.64 52505.38 88888.00 2018-01-14 02:38:24.408 014 11509.13 211.69 52505.39 88888.00 2018-01-14 02:38:24.908 014 11509.17 211.74 52505.39 88888.00 2018-01-14 02:38:25.408 014 11509.19 211.83 52505.40 88888.00 2018-01-14 02:38:25.908 014 11509.19 211.87 52505.43 88888.00 2018-01-14 02:38:26.408 014 11509.17 211.97 52505.43 88888.00 2018-01-14 02:38:26.908 014 11509.18 211.99 52505.44 88888.00 2018-01-14 02:38:27.408 014 11509.23 212.03 52505.47 88888.00 2018-01-14 02:38:27.908 014 11509.27 212.06 52505.48 88888.00 2018-01-14 02:38:28.408 014 11509.24 212.12 52505.49 88888.00 2018-01-14 02:38:28.908 014 11509.26 212.16 52505.48 88888.00 2018-01-14 02:38:29.408 014 11509.26 212.27 52505.48 88888.00 2018-01-14 02:38:29.908 014 11509.32 212.36 52505.47 88888.00 2018-01-14 02:38:30.408 014 11509.35 212.37 52505.47 88888.00 2018-01-14 02:38:30.908 014 11509.36 212.43 52505.46 88888.00 2018-01-14 02:38:31.408 014 11509.34 212.47 52505.45 88888.00 2018-01-14 02:38:31.908 014 11509.32 212.53 52505.48 88888.00 2018-01-14 02:38:32.408 014 11509.37 212.57 52505.51 88888.00 2018-01-14 02:38:32.908 014 11509.41 212.63 52505.53 88888.00 2018-01-14 02:38:33.408 014 11509.35 212.72 52505.55 88888.00 2018-01-14 02:38:33.908 014 11509.34 212.75 52505.55 88888.00 2018-01-14 02:38:34.408 014 11509.44 212.86 52505.51 88888.00 2018-01-14 02:38:34.908 014 11509.42 212.92 52505.48 88888.00 2018-01-14 02:38:35.408 014 11509.42 212.99 52505.48 88888.00 2018-01-14 02:38:35.908 014 11509.47 212.96 52505.49 88888.00 2018-01-14 02:38:36.408 014 11509.53 212.99 52505.48 88888.00 2018-01-14 02:38:36.908 014 11509.53 213.00 52505.46 88888.00 2018-01-14 02:38:37.408 014 11509.52 213.06 52505.43 88888.00 2018-01-14 02:38:37.908 014 11509.52 213.16 52505.47 88888.00 2018-01-14 02:38:38.408 014 11509.54 213.13 52505.48 88888.00 2018-01-14 02:38:38.908 014 11509.51 213.15 52505.51 88888.00 2018-01-14 02:38:39.408 014 11509.54 213.16 52505.49 88888.00 2018-01-14 02:38:39.908 014 11509.61 213.20 52505.47 88888.00 2018-01-14 02:38:40.408 014 11509.59 213.25 52505.49 88888.00 2018-01-14 02:38:40.908 014 11509.52 213.38 52505.49 88888.00 2018-01-14 02:38:41.408 014 11509.46 213.41 52505.52 88888.00 2018-01-14 02:38:41.908 014 11509.45 213.42 52505.56 88888.00 2018-01-14 02:38:42.408 014 11509.38 213.48 52505.64 88888.00 2018-01-14 02:38:42.908 014 11509.34 213.53 52505.66 88888.00 2018-01-14 02:38:43.408 014 11509.31 213.64 52505.67 88888.00 2018-01-14 02:38:43.908 014 11509.33 213.59 52505.70 88888.00 2018-01-14 02:38:44.408 014 11509.28 213.59 52505.70 88888.00 2018-01-14 02:38:44.908 014 11509.26 213.67 52505.72 88888.00 2018-01-14 02:38:45.408 014 11509.20 213.72 52505.73 88888.00 2018-01-14 02:38:45.908 014 11509.23 213.82 52505.72 88888.00 2018-01-14 02:38:46.408 014 11509.23 213.86 52505.72 88888.00 2018-01-14 02:38:46.908 014 11509.15 213.84 52505.73 88888.00 2018-01-14 02:38:47.408 014 11509.08 213.86 52505.76 88888.00 2018-01-14 02:38:47.908 014 11509.10 213.89 52505.76 88888.00 2018-01-14 02:38:48.408 014 11509.08 213.90 52505.74 88888.00 2018-01-14 02:38:48.908 014 11509.03 213.92 52505.75 88888.00 2018-01-14 02:38:49.408 014 11509.00 213.98 52505.80 88888.00 2018-01-14 02:38:49.908 014 11509.00 214.02 52505.82 88888.00 2018-01-14 02:38:50.408 014 11508.94 214.01 52505.82 88888.00 2018-01-14 02:38:50.908 014 11508.90 213.99 52505.83 88888.00 2018-01-14 02:38:51.408 014 11508.89 214.11 52505.81 88888.00 2018-01-14 02:38:51.908 014 11508.83 214.20 52505.81 88888.00 2018-01-14 02:38:52.408 014 11508.75 214.22 52505.86 88888.00 2018-01-14 02:38:52.908 014 11508.67 214.22 52505.87 88888.00 2018-01-14 02:38:53.408 014 11508.62 214.21 52505.90 88888.00 2018-01-14 02:38:53.908 014 11508.63 214.29 52505.88 88888.00 2018-01-14 02:38:54.408 014 11508.59 214.32 52505.82 88888.00 2018-01-14 02:38:54.908 014 11508.56 214.34 52505.88 88888.00 2018-01-14 02:38:55.408 014 11508.58 214.31 52505.87 88888.00 2018-01-14 02:38:55.908 014 11508.55 214.29 52505.83 88888.00 2018-01-14 02:38:56.408 014 11508.59 214.31 52505.81 88888.00 2018-01-14 02:38:56.908 014 11508.58 214.40 52505.82 88888.00 2018-01-14 02:38:57.408 014 11508.52 214.39 52505.84 88888.00 2018-01-14 02:38:57.908 014 11508.52 214.46 52505.86 88888.00 2018-01-14 02:38:58.408 014 11508.53 214.52 52505.80 88888.00 2018-01-14 02:38:58.908 014 11508.53 214.51 52505.75 88888.00 2018-01-14 02:38:59.408 014 11508.53 214.51 52505.76 88888.00 2018-01-14 02:38:59.908 014 11508.49 214.52 52505.79 88888.00 2018-01-14 02:39:00.408 014 11508.54 214.57 52505.78 88888.00 2018-01-14 02:39:00.908 014 11508.59 214.59 52505.73 88888.00 2018-01-14 02:39:01.408 014 11508.54 214.57 52505.73 88888.00 2018-01-14 02:39:01.908 014 11508.49 214.61 52505.71 88888.00 2018-01-14 02:39:02.408 014 11508.48 214.65 52505.71 88888.00 2018-01-14 02:39:02.908 014 11508.49 214.61 52505.69 88888.00 2018-01-14 02:39:03.408 014 11508.50 214.66 52505.67 88888.00 2018-01-14 02:39:03.908 014 11508.54 214.71 52505.66 88888.00 2018-01-14 02:39:04.408 014 11508.57 214.74 52505.64 88888.00 2018-01-14 02:39:04.908 014 11508.61 214.80 52505.61 88888.00 2018-01-14 02:39:05.408 014 11508.64 214.83 52505.54 88888.00 2018-01-14 02:39:05.908 014 11508.66 214.86 52505.54 88888.00 2018-01-14 02:39:06.408 014 11508.66 214.87 52505.52 88888.00 2018-01-14 02:39:06.908 014 11508.65 214.93 52505.55 88888.00 2018-01-14 02:39:07.408 014 11508.61 214.95 52505.54 88888.00 2018-01-14 02:39:07.908 014 11508.54 214.97 52505.49 88888.00 2018-01-14 02:39:08.408 014 11508.53 215.00 52505.49 88888.00 2018-01-14 02:39:08.908 014 11508.56 215.00 52505.48 88888.00 2018-01-14 02:39:09.408 014 11508.58 215.04 52505.49 88888.00 2018-01-14 02:39:09.908 014 11508.62 215.08 52505.48 88888.00 2018-01-14 02:39:10.408 014 11508.59 215.16 52505.53 88888.00 2018-01-14 02:39:10.908 014 11508.62 215.22 52505.51 88888.00 2018-01-14 02:39:11.408 014 11508.59 215.16 52505.44 88888.00 2018-01-14 02:39:11.908 014 11508.56 215.14 52505.43 88888.00 2018-01-14 02:39:12.408 014 11508.56 215.22 52505.43 88888.00 2018-01-14 02:39:12.908 014 11508.54 215.29 52505.42 88888.00 2018-01-14 02:39:13.408 014 11508.53 215.37 52505.39 88888.00 2018-01-14 02:39:13.908 014 11508.47 215.41 52505.39 88888.00 2018-01-14 02:39:14.408 014 11508.43 215.43 52505.36 88888.00 2018-01-14 02:39:14.908 014 11508.44 215.44 52505.36 88888.00 2018-01-14 02:39:15.408 014 11508.48 215.45 52505.34 88888.00 2018-01-14 02:39:15.908 014 11508.45 215.43 52505.34 88888.00 2018-01-14 02:39:16.408 014 11508.39 215.49 52505.34 88888.00 2018-01-14 02:39:16.908 014 11508.44 215.55 52505.30 88888.00 2018-01-14 02:39:17.408 014 11508.44 215.63 52505.22 88888.00 2018-01-14 02:39:17.908 014 11508.45 215.66 52505.22 88888.00 2018-01-14 02:39:18.408 014 11508.49 215.65 52505.22 88888.00 2018-01-14 02:39:18.908 014 11508.48 215.71 52505.20 88888.00 2018-01-14 02:39:19.408 014 11508.45 215.71 52505.18 88888.00 2018-01-14 02:39:19.908 014 11508.46 215.74 52505.12 88888.00 2018-01-14 02:39:20.408 014 11508.46 215.85 52505.14 88888.00 2018-01-14 02:39:20.908 014 11508.46 215.91 52505.12 88888.00 2018-01-14 02:39:21.408 014 11508.47 215.93 52505.13 88888.00 2018-01-14 02:39:21.908 014 11508.50 215.99 52505.13 88888.00 2018-01-14 02:39:22.408 014 11508.56 216.04 52505.13 88888.00 2018-01-14 02:39:22.908 014 11508.57 216.15 52505.16 88888.00 2018-01-14 02:39:23.408 014 11508.54 216.15 52505.13 88888.00 2018-01-14 02:39:23.908 014 11508.50 216.19 52505.14 88888.00 2018-01-14 02:39:24.408 014 11508.53 216.25 52505.11 88888.00 2018-01-14 02:39:24.908 014 11508.54 216.26 52505.08 88888.00 2018-01-14 02:39:25.408 014 11508.50 216.31 52505.04 88888.00 2018-01-14 02:39:25.908 014 11508.53 216.40 52505.08 88888.00 2018-01-14 02:39:26.408 014 11508.54 216.46 52505.07 88888.00 2018-01-14 02:39:26.908 014 11508.54 216.53 52505.04 88888.00 2018-01-14 02:39:27.408 014 11508.55 216.58 52505.05 88888.00 2018-01-14 02:39:27.908 014 11508.58 216.63 52505.07 88888.00 2018-01-14 02:39:28.408 014 11508.58 216.62 52505.02 88888.00 2018-01-14 02:39:28.908 014 11508.55 216.74 52505.02 88888.00 2018-01-14 02:39:29.408 014 11508.57 216.84 52505.03 88888.00 2018-01-14 02:39:29.908 014 11508.57 216.87 52504.99 88888.00 2018-01-14 02:39:30.408 014 11508.61 216.94 52504.96 88888.00 2018-01-14 02:39:30.908 014 11508.59 216.96 52504.94 88888.00 2018-01-14 02:39:31.408 014 11508.58 217.02 52504.95 88888.00 2018-01-14 02:39:31.908 014 11508.62 217.11 52504.95 88888.00 2018-01-14 02:39:32.408 014 11508.61 217.11 52504.90 88888.00 2018-01-14 02:39:32.908 014 11508.63 217.15 52504.87 88888.00 2018-01-14 02:39:33.408 014 11508.65 217.11 52504.87 88888.00 2018-01-14 02:39:33.908 014 11508.68 217.20 52504.85 88888.00 2018-01-14 02:39:34.408 014 11508.72 217.22 52504.81 88888.00 2018-01-14 02:39:34.908 014 11508.65 217.28 52504.85 88888.00 2018-01-14 02:39:35.408 014 11508.63 217.32 52504.82 88888.00 2018-01-14 02:39:35.908 014 11508.59 217.41 52504.84 88888.00 2018-01-14 02:39:36.408 014 11508.57 217.46 52504.85 88888.00 2018-01-14 02:39:36.908 014 11508.56 217.48 52504.83 88888.00 2018-01-14 02:39:37.408 014 11508.54 217.55 52504.82 88888.00 2018-01-14 02:39:37.908 014 11508.52 217.57 52504.78 88888.00 2018-01-14 02:39:38.408 014 11508.45 217.59 52504.79 88888.00 2018-01-14 02:39:38.908 014 11508.45 217.64 52504.83 88888.00 2018-01-14 02:39:39.408 014 11508.46 217.70 52504.83 88888.00 2018-01-14 02:39:39.908 014 11508.48 217.81 52504.81 88888.00 2018-01-14 02:39:40.408 014 11508.43 217.89 52504.79 88888.00 2018-01-14 02:39:40.908 014 11508.38 218.01 52504.87 88888.00 2018-01-14 02:39:41.408 014 11508.40 218.06 52504.88 88888.00 2018-01-14 02:39:41.908 014 11508.36 218.08 52504.87 88888.00 2018-01-14 02:39:42.408 014 11508.31 218.08 52504.88 88888.00 2018-01-14 02:39:42.908 014 11508.28 218.10 52504.86 88888.00 2018-01-14 02:39:43.408 014 11508.22 218.24 52504.92 88888.00 2018-01-14 02:39:43.908 014 11508.17 218.35 52504.95 88888.00 2018-01-14 02:39:44.408 014 11508.10 218.37 52504.93 88888.00 2018-01-14 02:39:44.908 014 11508.13 218.44 52504.90 88888.00 2018-01-14 02:39:45.408 014 11508.09 218.51 52504.93 88888.00 2018-01-14 02:39:45.908 014 11508.02 218.63 52504.95 88888.00 2018-01-14 02:39:46.408 014 11508.03 218.63 52504.94 88888.00 2018-01-14 02:39:46.908 014 11508.06 218.65 52504.91 88888.00 2018-01-14 02:39:47.408 014 11508.00 218.74 52504.92 88888.00 2018-01-14 02:39:47.908 014 11507.95 218.77 52504.90 88888.00 2018-01-14 02:39:48.408 014 11507.88 218.82 52504.92 88888.00 2018-01-14 02:39:48.908 014 11507.83 218.94 52504.94 88888.00 2018-01-14 02:39:49.408 014 11507.80 219.03 52504.95 88888.00 2018-01-14 02:39:49.908 014 11507.78 219.07 52505.00 88888.00 2018-01-14 02:39:50.408 014 11507.78 219.12 52505.02 88888.00 2018-01-14 02:39:50.908 014 11507.83 219.16 52505.02 88888.00 2018-01-14 02:39:51.408 014 11507.85 219.16 52505.04 88888.00 2018-01-14 02:39:51.908 014 11507.79 219.24 52505.03 88888.00 2018-01-14 02:39:52.408 014 11507.75 219.23 52505.03 88888.00 2018-01-14 02:39:52.908 014 11507.75 219.27 52505.05 88888.00 2018-01-14 02:39:53.408 014 11507.77 219.32 52505.03 88888.00 2018-01-14 02:39:53.908 014 11507.78 219.33 52505.01 88888.00 2018-01-14 02:39:54.408 014 11507.76 219.34 52505.10 88888.00 2018-01-14 02:39:54.908 014 11507.76 219.39 52505.08 88888.00 2018-01-14 02:39:55.408 014 11507.75 219.48 52505.07 88888.00 2018-01-14 02:39:55.908 014 11507.69 219.53 52505.04 88888.00 2018-01-14 02:39:56.408 014 11507.69 219.55 52505.05 88888.00 2018-01-14 02:39:56.908 014 11507.65 219.59 52505.04 88888.00 2018-01-14 02:39:57.408 014 11507.65 219.65 52505.03 88888.00 2018-01-14 02:39:57.908 014 11507.65 219.69 52505.03 88888.00 2018-01-14 02:39:58.408 014 11507.64 219.72 52505.08 88888.00 2018-01-14 02:39:58.908 014 11507.67 219.73 52505.10 88888.00 2018-01-14 02:39:59.408 014 11507.67 219.72 52505.08 88888.00 2018-01-14 02:39:59.908 014 11507.66 219.79 52505.08 88888.00 2018-01-14 02:40:00.408 014 11507.61 219.77 52505.09 88888.00 2018-01-14 02:40:00.908 014 11507.61 219.79 52505.05 88888.00 2018-01-14 02:40:01.408 014 11507.60 219.79 52505.08 88888.00 2018-01-14 02:40:01.908 014 11507.61 219.83 52505.13 88888.00 2018-01-14 02:40:02.408 014 11507.51 219.89 52505.11 88888.00 2018-01-14 02:40:02.908 014 11507.53 219.92 52505.07 88888.00 2018-01-14 02:40:03.408 014 11507.58 219.94 52505.07 88888.00 2018-01-14 02:40:03.908 014 11507.50 219.98 52505.09 88888.00 2018-01-14 02:40:04.408 014 11507.45 220.01 52505.08 88888.00 2018-01-14 02:40:04.908 014 11507.44 220.03 52505.07 88888.00 2018-01-14 02:40:05.408 014 11507.42 220.04 52505.09 88888.00 2018-01-14 02:40:05.908 014 11507.35 220.04 52505.10 88888.00 2018-01-14 02:40:06.408 014 11507.26 220.08 52505.08 88888.00 2018-01-14 02:40:06.908 014 11507.29 220.08 52505.02 88888.00 2018-01-14 02:40:07.408 014 11507.38 220.07 52504.98 88888.00 2018-01-14 02:40:07.908 014 11507.36 220.07 52504.98 88888.00 2018-01-14 02:40:08.408 014 11507.30 220.10 52505.00 88888.00 2018-01-14 02:40:08.908 014 11507.26 220.10 52504.98 88888.00 2018-01-14 02:40:09.408 014 11507.33 220.11 52504.94 88888.00 2018-01-14 02:40:09.908 014 11507.34 220.12 52504.90 88888.00 2018-01-14 02:40:10.408 014 11507.35 220.09 52504.84 88888.00 2018-01-14 02:40:10.908 014 11507.33 220.13 52504.84 88888.00 2018-01-14 02:40:11.408 014 11507.33 220.12 52504.83 88888.00 2018-01-14 02:40:11.908 014 11507.34 220.17 52504.82 88888.00 2018-01-14 02:40:12.408 014 11507.39 220.17 52504.78 88888.00 2018-01-14 02:40:12.908 014 11507.34 220.23 52504.79 88888.00 2018-01-14 02:40:13.408 014 11507.32 220.21 52504.78 88888.00 2018-01-14 02:40:13.908 014 11507.39 220.21 52504.76 88888.00 2018-01-14 02:40:14.408 014 11507.41 220.32 52504.69 88888.00 2018-01-14 02:40:14.908 014 11507.43 220.32 52504.64 88888.00 2018-01-14 02:40:15.409 014 11507.45 220.26 52504.61 88888.00 2018-01-14 02:40:15.909 014 11507.48 220.27 52504.58 88888.00 2018-01-14 02:40:16.409 014 11507.48 220.29 52504.56 88888.00 2018-01-14 02:40:16.909 014 11507.48 220.26 52504.52 88888.00 2018-01-14 02:40:17.409 014 11507.50 220.26 52504.48 88888.00 2018-01-14 02:40:17.909 014 11507.52 220.26 52504.47 88888.00 2018-01-14 02:40:18.409 014 11507.50 220.26 52504.47 88888.00 2018-01-14 02:40:18.909 014 11507.51 220.33 52504.42 88888.00 2018-01-14 02:40:19.409 014 11507.50 220.28 52504.41 88888.00 2018-01-14 02:40:19.909 014 11507.52 220.23 52504.41 88888.00 2018-01-14 02:40:20.409 014 11507.53 220.26 52504.40 88888.00 2018-01-14 02:40:20.909 014 11507.56 220.28 52504.35 88888.00 2018-01-14 02:40:21.409 014 11507.57 220.32 52504.33 88888.00 2018-01-14 02:40:21.909 014 11507.57 220.32 52504.33 88888.00 2018-01-14 02:40:22.409 014 11507.58 220.30 52504.30 88888.00 2018-01-14 02:40:22.909 014 11507.56 220.33 52504.25 88888.00 2018-01-14 02:40:23.409 014 11507.51 220.31 52504.23 88888.00 2018-01-14 02:40:23.909 014 11507.56 220.35 52504.20 88888.00 2018-01-14 02:40:24.409 014 11507.57 220.32 52504.15 88888.00 2018-01-14 02:40:24.909 014 11507.58 220.33 52504.13 88888.00 2018-01-14 02:40:25.409 014 11507.57 220.37 52504.16 88888.00 2018-01-14 02:40:25.909 014 11507.57 220.41 52504.16 88888.00 2018-01-14 02:40:26.409 014 11507.53 220.41 52504.16 88888.00 2018-01-14 02:40:26.909 014 11507.57 220.45 52504.13 88888.00 2018-01-14 02:40:27.409 014 11507.60 220.42 52504.07 88888.00 2018-01-14 02:40:27.909 014 11507.59 220.46 52504.11 88888.00 2018-01-14 02:40:28.409 014 11507.59 220.50 52504.08 88888.00 2018-01-14 02:40:28.909 014 11507.67 220.49 52503.99 88888.00 2018-01-14 02:40:29.409 014 11507.73 220.51 52503.95 88888.00 2018-01-14 02:40:29.909 014 11507.74 220.47 52503.89 88888.00 2018-01-14 02:40:30.409 014 11507.75 220.49 52503.87 88888.00 2018-01-14 02:40:30.909 014 11507.77 220.51 52503.82 88888.00 2018-01-14 02:40:31.409 014 11507.80 220.50 52503.78 88888.00 2018-01-14 02:40:31.909 014 11507.84 220.45 52503.78 88888.00 2018-01-14 02:40:32.409 014 11507.89 220.49 52503.75 88888.00 2018-01-14 02:40:32.909 014 11507.94 220.53 52503.73 88888.00 2018-01-14 02:40:33.409 014 11507.94 220.55 52503.73 88888.00 2018-01-14 02:40:33.909 014 11507.96 220.61 52503.69 88888.00 2018-01-14 02:40:34.409 014 11507.99 220.61 52503.68 88888.00 2018-01-14 02:40:34.909 014 11508.08 220.62 52503.70 88888.00 2018-01-14 02:40:35.409 014 11508.09 220.66 52503.72 88888.00 2018-01-14 02:40:35.909 014 11508.06 220.65 52503.70 88888.00 2018-01-14 02:40:36.409 014 11508.06 220.66 52503.69 88888.00 2018-01-14 02:40:36.909 014 11508.10 220.65 52503.66 88888.00 2018-01-14 02:40:37.409 014 11508.06 220.72 52503.68 88888.00 2018-01-14 02:40:37.909 014 11508.09 220.76 52503.70 88888.00 2018-01-14 02:40:38.409 014 11508.09 220.77 52503.67 88888.00 2018-01-14 02:40:38.909 014 11508.09 220.76 52503.63 88888.00 2018-01-14 02:40:39.409 014 11508.08 220.78 52503.62 88888.00 2018-01-14 02:40:39.909 014 11508.05 220.79 52503.63 88888.00 2018-01-14 02:40:40.409 014 11508.04 220.79 52503.62 88888.00 2018-01-14 02:40:40.909 014 11508.00 220.81 52503.60 88888.00 2018-01-14 02:40:41.409 014 11507.95 220.81 52503.63 88888.00 2018-01-14 02:40:41.909 014 11507.94 220.85 52503.62 88888.00 2018-01-14 02:40:42.409 014 11507.94 220.87 52503.61 88888.00 2018-01-14 02:40:42.909 014 11507.91 220.90 52503.60 88888.00 2018-01-14 02:40:43.409 014 11507.94 220.87 52503.55 88888.00 2018-01-14 02:40:43.909 014 11508.00 220.87 52503.52 88888.00 2018-01-14 02:40:44.409 014 11507.99 220.87 52503.53 88888.00 2018-01-14 02:40:44.909 014 11507.96 220.88 52503.59 88888.00 2018-01-14 02:40:45.409 014 11507.95 220.90 52503.66 88888.00 2018-01-14 02:40:45.909 014 11507.96 220.93 52503.67 88888.00 2018-01-14 02:40:46.409 014 11507.96 220.96 52503.62 88888.00 2018-01-14 02:40:46.909 014 11507.92 220.93 52503.60 88888.00 2018-01-14 02:40:47.409 014 11507.78 220.93 52503.62 88888.00 2018-01-14 02:40:47.909 014 11507.75 220.95 52503.67 88888.00 2018-01-14 02:40:48.409 014 11507.78 221.04 52503.64 88888.00 2018-01-14 02:40:48.909 014 11507.69 221.07 52503.63 88888.00 2018-01-14 02:40:49.409 014 11507.62 221.10 52503.69 88888.00 2018-01-14 02:40:49.909 014 11507.52 221.15 52503.73 88888.00 2018-01-14 02:40:50.409 014 11507.48 221.17 52503.73 88888.00 2018-01-14 02:40:50.909 014 11507.45 221.20 52503.72 88888.00 2018-01-14 02:40:51.409 014 11507.36 221.26 52503.78 88888.00 2018-01-14 02:40:51.909 014 11507.32 221.27 52503.81 88888.00 2018-01-14 02:40:52.409 014 11507.24 221.26 52503.82 88888.00 2018-01-14 02:40:52.909 014 11507.12 221.29 52503.86 88888.00 2018-01-14 02:40:53.409 014 11507.04 221.35 52503.87 88888.00 2018-01-14 02:40:53.909 014 11506.97 221.36 52503.82 88888.00 2018-01-14 02:40:54.409 014 11506.96 221.38 52503.86 88888.00 2018-01-14 02:40:54.909 014 11506.96 221.43 52503.86 88888.00 2018-01-14 02:40:55.409 014 11506.90 221.50 52503.87 88888.00 2018-01-14 02:40:55.909 014 11506.85 221.49 52503.89 88888.00 2018-01-14 02:40:56.409 014 11506.86 221.50 52503.86 88888.00 2018-01-14 02:40:56.909 014 11506.83 221.56 52503.84 88888.00 2018-01-14 02:40:57.409 014 11506.77 221.61 52503.79 88888.00 2018-01-14 02:40:57.909 014 11506.77 221.64 52503.78 88888.00 2018-01-14 02:40:58.409 014 11506.73 221.67 52503.76 88888.00 2018-01-14 02:40:58.909 014 11506.68 221.67 52503.79 88888.00 2018-01-14 02:40:59.409 014 11506.65 221.68 52503.76 88888.00 2018-01-14 02:40:59.909 014 11506.65 221.76 52503.75 88888.00 2018-01-14 02:41:00.409 014 11506.55 221.81 52503.76 88888.00 2018-01-14 02:41:00.909 014 11506.52 221.84 52503.76 88888.00 2018-01-14 02:41:01.409 014 11506.51 221.86 52503.77 88888.00 2018-01-14 02:41:01.909 014 11506.50 221.87 52503.75 88888.00 2018-01-14 02:41:02.409 014 11506.45 221.87 52503.77 88888.00 2018-01-14 02:41:02.909 014 11506.42 221.94 52503.76 88888.00 2018-01-14 02:41:03.409 014 11506.40 222.00 52503.71 88888.00 2018-01-14 02:41:03.909 014 11506.39 222.04 52503.70 88888.00 2018-01-14 02:41:04.409 014 11506.37 222.07 52503.69 88888.00 2018-01-14 02:41:04.909 014 11506.28 222.05 52503.67 88888.00 2018-01-14 02:41:05.409 014 11506.31 222.07 52503.68 88888.00 2018-01-14 02:41:05.909 014 11506.25 222.13 52503.69 88888.00 2018-01-14 02:41:06.409 014 11506.21 222.15 52503.70 88888.00 2018-01-14 02:41:06.909 014 11506.16 222.19 52503.72 88888.00 2018-01-14 02:41:07.409 014 11506.03 222.27 52503.76 88888.00 2018-01-14 02:41:07.909 014 11505.95 222.36 52503.73 88888.00 2018-01-14 02:41:08.409 014 11505.94 222.37 52503.75 88888.00 2018-01-14 02:41:08.909 014 11505.92 222.41 52503.79 88888.00 2018-01-14 02:41:09.409 014 11505.92 222.42 52503.78 88888.00 2018-01-14 02:41:09.909 014 11505.85 222.46 52503.77 88888.00 2018-01-14 02:41:10.409 014 11505.81 222.51 52503.75 88888.00 2018-01-14 02:41:10.909 014 11505.73 222.58 52503.75 88888.00 2018-01-14 02:41:11.409 014 11505.67 222.53 52503.75 88888.00 2018-01-14 02:41:11.909 014 11505.74 222.60 52503.72 88888.00 2018-01-14 02:41:12.409 014 11505.75 222.63 52503.71 88888.00 2018-01-14 02:41:12.909 014 11505.68 222.68 52503.69 88888.00 2018-01-14 02:41:13.409 014 11505.63 222.77 52503.67 88888.00 2018-01-14 02:41:13.909 014 11505.61 222.82 52503.67 88888.00 2018-01-14 02:41:14.409 014 11505.64 222.87 52503.63 88888.00 2018-01-14 02:41:14.909 014 11505.65 222.93 52503.64 88888.00 2018-01-14 02:41:15.409 014 11505.57 222.97 52503.67 88888.00 2018-01-14 02:41:15.909 014 11505.60 222.94 52503.66 88888.00 2018-01-14 02:41:16.409 014 11505.57 222.97 52503.62 88888.00 2018-01-14 02:41:16.909 014 11505.50 223.03 52503.61 88888.00 2018-01-14 02:41:17.409 014 11505.45 223.08 52503.61 88888.00 2018-01-14 02:41:17.909 014 11505.48 223.17 52503.62 88888.00 2018-01-14 02:41:18.409 014 11505.50 223.26 52503.60 88888.00 2018-01-14 02:41:18.909 014 11505.45 223.24 52503.57 88888.00 2018-01-14 02:41:19.409 014 11505.40 223.29 52503.60 88888.00 2018-01-14 02:41:19.909 014 11505.38 223.40 52503.63 88888.00 2018-01-14 02:41:20.409 014 11505.36 223.43 52503.62 88888.00 2018-01-14 02:41:20.909 014 11505.29 223.48 52503.62 88888.00 2018-01-14 02:41:21.409 014 11505.27 223.56 52503.63 88888.00 2018-01-14 02:41:21.909 014 11505.22 223.65 52503.63 88888.00 2018-01-14 02:41:22.409 014 11505.22 223.63 52503.68 88888.00 2018-01-14 02:41:22.909 014 11505.27 223.68 52503.66 88888.00 2018-01-14 02:41:23.409 014 11505.30 223.77 52503.64 88888.00 2018-01-14 02:41:23.909 014 11505.23 223.82 52503.63 88888.00 2018-01-14 02:41:24.409 014 11505.21 223.87 52503.61 88888.00 2018-01-14 02:41:24.909 014 11505.21 223.88 52503.62 88888.00 2018-01-14 02:41:25.409 014 11505.13 223.92 52503.59 88888.00 2018-01-14 02:41:25.909 014 11505.14 223.98 52503.55 88888.00 2018-01-14 02:41:26.409 014 11505.15 223.98 52503.53 88888.00 2018-01-14 02:41:26.909 014 11505.13 224.06 52503.55 88888.00 2018-01-14 02:41:27.409 014 11505.16 224.13 52503.51 88888.00 2018-01-14 02:41:27.909 014 11505.20 224.15 52503.46 88888.00 2018-01-14 02:41:28.409 014 11505.17 224.20 52503.49 88888.00 2018-01-14 02:41:28.909 014 11505.20 224.28 52503.46 88888.00 2018-01-14 02:41:29.409 014 11505.21 224.34 52503.46 88888.00 2018-01-14 02:41:29.909 014 11505.21 224.33 52503.44 88888.00 2018-01-14 02:41:30.409 014 11505.25 224.40 52503.45 88888.00 2018-01-14 02:41:30.909 014 11505.25 224.43 52503.45 88888.00 2018-01-14 02:41:31.409 014 11505.20 224.49 52503.45 88888.00 2018-01-14 02:41:31.909 014 11505.16 224.54 52503.47 88888.00 2018-01-14 02:41:32.409 014 11505.23 224.65 52503.47 88888.00 2018-01-14 02:41:32.909 014 11505.22 224.74 52503.47 88888.00 2018-01-14 02:41:33.409 014 11505.17 224.79 52503.47 88888.00 2018-01-14 02:41:33.909 014 11505.10 224.82 52503.47 88888.00 2018-01-14 02:41:34.409 014 11505.12 224.88 52503.44 88888.00 2018-01-14 02:41:34.909 014 11505.15 224.92 52503.46 88888.00 2018-01-14 02:41:35.409 014 11505.15 225.00 52503.47 88888.00 2018-01-14 02:41:35.909 014 11505.08 225.06 52503.51 88888.00 2018-01-14 02:41:36.409 014 11505.11 225.12 52503.51 88888.00 2018-01-14 02:41:36.909 014 11505.15 225.18 52503.49 88888.00 2018-01-14 02:41:37.409 014 11505.16 225.23 52503.50 88888.00 2018-01-14 02:41:37.909 014 11505.14 225.29 52503.49 88888.00 2018-01-14 02:41:38.409 014 11505.10 225.35 52503.51 88888.00 2018-01-14 02:41:38.909 014 11505.02 225.43 52503.49 88888.00 2018-01-14 02:41:39.409 014 11504.99 225.45 52503.50 88888.00 2018-01-14 02:41:39.909 014 11504.97 225.56 52503.51 88888.00 2018-01-14 02:41:40.409 014 11505.06 225.62 52503.46 88888.00 2018-01-14 02:41:40.909 014 11505.10 225.62 52503.50 88888.00 2018-01-14 02:41:41.409 014 11505.08 225.69 52503.52 88888.00 2018-01-14 02:41:41.909 014 11505.07 225.75 52503.52 88888.00 2018-01-14 02:41:42.409 014 11505.08 225.79 52503.45 88888.00 2018-01-14 02:41:42.909 014 11505.08 225.85 52503.45 88888.00 2018-01-14 02:41:43.409 014 11505.11 225.92 52503.44 88888.00 2018-01-14 02:41:43.909 014 11505.15 225.92 52503.46 88888.00 2018-01-14 02:41:44.409 014 11505.12 225.97 52503.45 88888.00 2018-01-14 02:41:44.909 014 11505.20 226.02 52503.37 88888.00 2018-01-14 02:41:45.409 014 11505.20 226.09 52503.38 88888.00 2018-01-14 02:41:45.909 014 11505.20 226.10 52503.43 88888.00 2018-01-14 02:41:46.409 014 11505.14 226.20 52503.47 88888.00 2018-01-14 02:41:46.909 014 11505.16 226.29 52503.49 88888.00 2018-01-14 02:41:47.409 014 11505.17 226.32 52503.41 88888.00 2018-01-14 02:41:47.909 014 11505.17 226.32 52503.40 88888.00 2018-01-14 02:41:48.409 014 11505.14 226.33 52503.43 88888.00 2018-01-14 02:41:48.909 014 11505.16 226.36 52503.43 88888.00 2018-01-14 02:41:49.409 014 11505.13 226.42 52503.47 88888.00 2018-01-14 02:41:49.909 014 11505.13 226.53 52503.49 88888.00 2018-01-14 02:41:50.409 014 11505.12 226.58 52503.51 88888.00 2018-01-14 02:41:50.909 014 11505.10 226.66 52503.47 88888.00 2018-01-14 02:41:51.409 014 11505.16 226.71 52503.44 88888.00 2018-01-14 02:41:51.909 014 11505.11 226.75 52503.50 88888.00 2018-01-14 02:41:52.409 014 11504.99 226.77 52503.52 88888.00 2018-01-14 02:41:52.909 014 11505.02 226.81 52503.51 88888.00 2018-01-14 02:41:53.409 014 11505.03 226.86 52503.53 88888.00 2018-01-14 02:41:53.909 014 11505.06 226.96 52503.53 88888.00 2018-01-14 02:41:54.409 014 11505.06 227.01 52503.51 88888.00 2018-01-14 02:41:54.909 014 11505.06 227.02 52503.49 88888.00 2018-01-14 02:41:55.409 014 11505.05 227.11 52503.49 88888.00 2018-01-14 02:41:55.909 014 11505.01 227.14 52503.49 88888.00 2018-01-14 02:41:56.409 014 11504.93 227.14 52503.52 88888.00 2018-01-14 02:41:56.909 014 11504.88 227.19 52503.50 88888.00 2018-01-14 02:41:57.409 014 11504.93 227.28 52503.50 88888.00 2018-01-14 02:41:57.909 014 11504.90 227.29 52503.53 88888.00 2018-01-14 02:41:58.409 014 11504.90 227.31 52503.53 88888.00 2018-01-14 02:41:58.909 014 11504.94 227.31 52503.53 88888.00 2018-01-14 02:41:59.409 014 11504.98 227.38 52503.51 88888.00 2018-01-14 02:41:59.909 014 11504.97 227.46 52503.51 88888.00 2018-01-14 02:42:00.409 014 11504.97 227.52 52503.52 88888.00 2018-01-14 02:42:00.909 014 11504.94 227.59 52503.59 88888.00 2018-01-14 02:42:01.409 014 11504.95 227.62 52503.57 88888.00 2018-01-14 02:42:01.909 014 11504.94 227.65 52503.59 88888.00 2018-01-14 02:42:02.409 014 11504.94 227.70 52503.55 88888.00 2018-01-14 02:42:02.909 014 11504.92 227.75 52503.60 88888.00 2018-01-14 02:42:03.409 014 11504.93 227.76 52503.63 88888.00 2018-01-14 02:42:03.909 014 11504.98 227.84 52503.60 88888.00 2018-01-14 02:42:04.409 014 11504.95 227.91 52503.62 88888.00 2018-01-14 02:42:04.909 014 11504.90 227.89 52503.63 88888.00 2018-01-14 02:42:05.409 014 11504.87 227.93 52503.67 88888.00 2018-01-14 02:42:05.909 014 11504.85 227.98 52503.67 88888.00 2018-01-14 02:42:06.409 014 11504.84 228.06 52503.69 88888.00 2018-01-14 02:42:06.909 014 11504.81 228.07 52503.72 88888.00 2018-01-14 02:42:07.409 014 11504.79 228.08 52503.73 88888.00 2018-01-14 02:42:07.909 014 11504.73 228.13 52503.76 88888.00 2018-01-14 02:42:08.409 014 11504.68 228.18 52503.78 88888.00 2018-01-14 02:42:08.909 014 11504.69 228.22 52503.78 88888.00 2018-01-14 02:42:09.409 014 11504.63 228.30 52503.77 88888.00 2018-01-14 02:42:09.909 014 11504.60 228.35 52503.75 88888.00 2018-01-14 02:42:10.409 014 11504.55 228.39 52503.76 88888.00 2018-01-14 02:42:10.909 014 11504.47 228.50 52503.78 88888.00 2018-01-14 02:42:11.409 014 11504.50 228.54 52503.81 88888.00 2018-01-14 02:42:11.909 014 11504.44 228.57 52503.81 88888.00 2018-01-14 02:42:12.409 014 11504.43 228.61 52503.80 88888.00 2018-01-14 02:42:12.909 014 11504.44 228.65 52503.81 88888.00 2018-01-14 02:42:13.409 014 11504.46 228.65 52503.77 88888.00 2018-01-14 02:42:13.909 014 11504.44 228.66 52503.78 88888.00 2018-01-14 02:42:14.409 014 11504.33 228.75 52503.84 88888.00 2018-01-14 02:42:14.909 014 11504.28 228.89 52503.88 88888.00 2018-01-14 02:42:15.409 014 11504.24 228.92 52503.89 88888.00 2018-01-14 02:42:15.909 014 11504.20 228.94 52503.87 88888.00 2018-01-14 02:42:16.409 014 11504.19 228.94 52503.89 88888.00 2018-01-14 02:42:16.909 014 11504.24 229.03 52503.88 88888.00 2018-01-14 02:42:17.409 014 11504.20 229.10 52503.88 88888.00 2018-01-14 02:42:17.909 014 11504.17 229.15 52503.86 88888.00 2018-01-14 02:42:18.409 014 11504.09 229.17 52503.89 88888.00 2018-01-14 02:42:18.909 014 11504.06 229.22 52503.88 88888.00 2018-01-14 02:42:19.409 014 11504.01 229.22 52503.89 88888.00 2018-01-14 02:42:19.909 014 11503.92 229.29 52503.91 88888.00 2018-01-14 02:42:20.409 014 11503.87 229.40 52503.97 88888.00 2018-01-14 02:42:20.909 014 11503.82 229.46 52503.98 88888.00 2018-01-14 02:42:21.409 014 11503.81 229.50 52504.02 88888.00 2018-01-14 02:42:21.909 014 11503.78 229.57 52504.01 88888.00 2018-01-14 02:42:22.409 014 11503.75 229.58 52503.98 88888.00 2018-01-14 02:42:22.909 014 11503.75 229.65 52503.97 88888.00 2018-01-14 02:42:23.409 014 11503.73 229.71 52503.94 88888.00 2018-01-14 02:42:23.909 014 11503.62 229.81 52503.96 88888.00 2018-01-14 02:42:24.409 014 11503.59 229.88 52504.03 88888.00 2018-01-14 02:42:24.909 014 11503.58 229.92 52504.07 88888.00 2018-01-14 02:42:25.409 014 11503.56 229.95 52504.05 88888.00 2018-01-14 02:42:25.909 014 11503.57 229.99 52504.08 88888.00 2018-01-14 02:42:26.409 014 11503.49 230.02 52504.08 88888.00 2018-01-14 02:42:26.909 014 11503.48 230.06 52504.07 88888.00 2018-01-14 02:42:27.409 014 11503.46 230.10 52504.03 88888.00 2018-01-14 02:42:27.909 014 11503.46 230.11 52504.02 88888.00 2018-01-14 02:42:28.409 014 11503.43 230.15 52504.03 88888.00 2018-01-14 02:42:28.909 014 11503.41 230.28 52503.98 88888.00 2018-01-14 02:42:29.409 014 11503.46 230.34 52504.02 88888.00 2018-01-14 02:42:29.909 014 11503.43 230.35 52504.10 88888.00 2018-01-14 02:42:30.409 014 11503.45 230.43 52504.07 88888.00 2018-01-14 02:42:30.909 014 11503.39 230.47 52504.03 88888.00 2018-01-14 02:42:31.409 014 11503.36 230.54 52504.03 88888.00 2018-01-14 02:42:31.909 014 11503.38 230.58 52503.97 88888.00 2018-01-14 02:42:32.409 014 11503.40 230.63 52503.97 88888.00 2018-01-14 02:42:32.909 014 11503.41 230.63 52503.93 88888.00 2018-01-14 02:42:33.409 014 11503.39 230.68 52503.95 88888.00 2018-01-14 02:42:33.909 014 11503.35 230.76 52503.94 88888.00 2018-01-14 02:42:34.409 014 11503.38 230.80 52503.96 88888.00 2018-01-14 02:42:34.909 014 11503.41 230.87 52503.94 88888.00 2018-01-14 02:42:35.409 014 11503.40 230.94 52503.94 88888.00 2018-01-14 02:42:35.909 014 11503.47 230.96 52503.90 88888.00 2018-01-14 02:42:36.409 014 11503.50 231.02 52503.87 88888.00 2018-01-14 02:42:36.909 014 11503.53 231.06 52503.88 88888.00 2018-01-14 02:42:37.409 014 11503.56 231.09 52503.85 88888.00 2018-01-14 02:42:37.909 014 11503.54 231.16 52503.81 88888.00 2018-01-14 02:42:38.409 014 11503.57 231.23 52503.75 88888.00 2018-01-14 02:42:38.909 014 11503.67 231.30 52503.71 88888.00 2018-01-14 02:42:39.409 014 11503.70 231.34 52503.75 88888.00 2018-01-14 02:42:39.909 014 11503.70 231.37 52503.72 88888.00 2018-01-14 02:42:40.409 014 11503.66 231.46 52503.77 88888.00 2018-01-14 02:42:40.909 014 11503.66 231.61 52503.78 88888.00 2018-01-14 02:42:41.409 014 11503.65 231.63 52503.77 88888.00 2018-01-14 02:42:41.909 014 11503.63 231.72 52503.77 88888.00 2018-01-14 02:42:42.409 014 11503.65 231.82 52503.73 88888.00 2018-01-14 02:42:42.909 014 11503.66 231.86 52503.75 88888.00 2018-01-14 02:42:43.409 014 11503.71 231.95 52503.73 88888.00 2018-01-14 02:42:43.909 014 11503.74 232.03 52503.69 88888.00 2018-01-14 02:42:44.409 014 11503.78 232.12 52503.69 88888.00 2018-01-14 02:42:44.909 014 11503.83 232.21 52503.70 88888.00 2018-01-14 02:42:45.409 014 11503.84 232.30 52503.71 88888.00 2018-01-14 02:42:45.909 014 11503.83 232.37 52503.71 88888.00 2018-01-14 02:42:46.409 014 11503.89 232.38 52503.66 88888.00 2018-01-14 02:42:46.909 014 11503.93 232.44 52503.61 88888.00 2018-01-14 02:42:47.409 014 11504.01 232.54 52503.58 88888.00 2018-01-14 02:42:47.909 014 11504.05 232.56 52503.57 88888.00 2018-01-14 02:42:48.409 014 11504.08 232.67 52503.57 88888.00 2018-01-14 02:42:48.909 014 11504.14 232.74 52503.58 88888.00 2018-01-14 02:42:49.409 014 11504.16 232.73 52503.53 88888.00 2018-01-14 02:42:49.909 014 11504.22 232.78 52503.52 88888.00 2018-01-14 02:42:50.409 014 11504.29 232.85 52503.50 88888.00 2018-01-14 02:42:50.909 014 11504.29 232.92 52503.49 88888.00 2018-01-14 02:42:51.409 014 11504.31 232.97 52503.43 88888.00 2018-01-14 02:42:51.909 014 11504.38 233.00 52503.37 88888.00 2018-01-14 02:42:52.409 014 11504.38 233.09 52503.40 88888.00 2018-01-14 02:42:52.909 014 11504.43 233.17 52503.45 88888.00 2018-01-14 02:42:53.409 014 11504.55 233.24 52503.44 88888.00 2018-01-14 02:42:53.909 014 11504.53 233.27 52503.41 88888.00 2018-01-14 02:42:54.409 014 11504.49 233.30 52503.40 88888.00 2018-01-14 02:42:54.909 014 11504.47 233.41 52503.44 88888.00 2018-01-14 02:42:55.409 014 11504.40 233.48 52503.43 88888.00 2018-01-14 02:42:55.909 014 11504.40 233.54 52503.44 88888.00 2018-01-14 02:42:56.409 014 11504.47 233.59 52503.43 88888.00 2018-01-14 02:42:56.909 014 11504.47 233.61 52503.47 88888.00 2018-01-14 02:42:57.409 014 11504.44 233.70 52503.52 88888.00 2018-01-14 02:42:57.909 014 11504.42 233.78 52503.50 88888.00 2018-01-14 02:42:58.409 014 11504.43 233.82 52503.46 88888.00 2018-01-14 02:42:58.909 014 11504.43 233.88 52503.47 88888.00 2018-01-14 02:42:59.409 014 11504.46 233.92 52503.51 88888.00 2018-01-14 02:42:59.909 014 11504.41 233.97 52503.52 88888.00 2018-01-14 02:43:00.410 014 11504.37 234.07 52503.53 88888.00 2018-01-14 02:43:00.910 014 11504.36 234.11 52503.51 88888.00 2018-01-14 02:43:01.410 014 11504.35 234.13 52503.49 88888.00 2018-01-14 02:43:01.910 014 11504.43 234.17 52503.41 88888.00 2018-01-14 02:43:02.410 014 11504.44 234.25 52503.37 88888.00 2018-01-14 02:43:02.910 014 11504.49 234.29 52503.35 88888.00 2018-01-14 02:43:03.410 014 11504.55 234.34 52503.35 88888.00 2018-01-14 02:43:03.910 014 11504.54 234.45 52503.38 88888.00 2018-01-14 02:43:04.410 014 11504.55 234.54 52503.36 88888.00 2018-01-14 02:43:04.910 014 11504.55 234.57 52503.34 88888.00 2018-01-14 02:43:05.410 014 11504.61 234.56 52503.37 88888.00 2018-01-14 02:43:05.910 014 11504.67 234.61 52503.40 88888.00 2018-01-14 02:43:06.410 014 11504.68 234.66 52503.37 88888.00 2018-01-14 02:43:06.910 014 11504.66 234.69 52503.36 88888.00 2018-01-14 02:43:07.410 014 11504.67 234.75 52503.38 88888.00 2018-01-14 02:43:07.910 014 11504.71 234.81 52503.37 88888.00 2018-01-14 02:43:08.410 014 11504.80 234.85 52503.33 88888.00 2018-01-14 02:43:08.910 014 11504.86 234.94 52503.31 88888.00 2018-01-14 02:43:09.410 014 11504.87 235.03 52503.29 88888.00 2018-01-14 02:43:09.910 014 11504.93 235.06 52503.32 88888.00 2018-01-14 02:43:10.410 014 11504.99 235.09 52503.32 88888.00 2018-01-14 02:43:10.910 014 11504.93 235.14 52503.31 88888.00 2018-01-14 02:43:11.410 014 11504.92 235.16 52503.35 88888.00 2018-01-14 02:43:11.910 014 11504.89 235.21 52503.31 88888.00 2018-01-14 02:43:12.410 014 11504.89 235.28 52503.29 88888.00 2018-01-14 02:43:12.910 014 11504.90 235.31 52503.28 88888.00 2018-01-14 02:43:13.410 014 11504.95 235.41 52503.32 88888.00 2018-01-14 02:43:13.910 014 11504.93 235.50 52503.33 88888.00 2018-01-14 02:43:14.410 014 11504.90 235.55 52503.32 88888.00 2018-01-14 02:43:14.910 014 11504.86 235.58 52503.36 88888.00 2018-01-14 02:43:15.410 014 11504.89 235.63 52503.43 88888.00 2018-01-14 02:43:15.910 014 11504.87 235.73 52503.42 88888.00 2018-01-14 02:43:16.410 014 11504.84 235.81 52503.43 88888.00 2018-01-14 02:43:16.910 014 11504.89 235.91 52503.41 88888.00 2018-01-14 02:43:17.410 014 11504.87 235.99 52503.40 88888.00 2018-01-14 02:43:17.910 014 11504.81 236.01 52503.38 88888.00 2018-01-14 02:43:18.410 014 11504.81 236.06 52503.40 88888.00 2018-01-14 02:43:18.910 014 11504.86 236.13 52503.42 88888.00 2018-01-14 02:43:19.410 014 11504.87 236.20 52503.42 88888.00 2018-01-14 02:43:19.910 014 11504.88 236.24 52503.44 88888.00 2018-01-14 02:43:20.410 014 11504.90 236.32 52503.45 88888.00 2018-01-14 02:43:20.910 014 11504.92 236.36 52503.44 88888.00 2018-01-14 02:43:21.410 014 11504.87 236.42 52503.40 88888.00 2018-01-14 02:43:21.910 014 11504.82 236.53 52503.41 88888.00 2018-01-14 02:43:22.410 014 11504.82 236.61 52503.43 88888.00 2018-01-14 02:43:22.910 014 11504.85 236.65 52503.43 88888.00 2018-01-14 02:43:23.410 014 11504.85 236.68 52503.43 88888.00 2018-01-14 02:43:23.910 014 11504.85 236.78 52503.44 88888.00 2018-01-14 02:43:24.410 014 11504.84 236.88 52503.45 88888.00 2018-01-14 02:43:24.910 014 11504.85 236.92 52503.43 88888.00 2018-01-14 02:43:25.410 014 11504.82 237.00 52503.42 88888.00 2018-01-14 02:43:25.910 014 11504.84 237.07 52503.42 88888.00 2018-01-14 02:43:26.410 014 11504.85 237.10 52503.45 88888.00 2018-01-14 02:43:26.910 014 11504.82 237.13 52503.45 88888.00 2018-01-14 02:43:27.410 014 11504.82 237.22 52503.42 88888.00 2018-01-14 02:43:27.910 014 11504.82 237.25 52503.44 88888.00 2018-01-14 02:43:28.410 014 11504.79 237.31 52503.46 88888.00 2018-01-14 02:43:28.910 014 11504.76 237.41 52503.46 88888.00 2018-01-14 02:43:29.410 014 11504.72 237.48 52503.47 88888.00 2018-01-14 02:43:29.910 014 11504.75 237.56 52503.50 88888.00 2018-01-14 02:43:30.410 014 11504.75 237.62 52503.49 88888.00 2018-01-14 02:43:30.910 014 11504.75 237.66 52503.52 88888.00 2018-01-14 02:43:31.410 014 11504.76 237.74 52503.51 88888.00 2018-01-14 02:43:31.910 014 11504.70 237.80 52503.52 88888.00 2018-01-14 02:43:32.410 014 11504.66 237.90 52503.54 88888.00 2018-01-14 02:43:32.910 014 11504.68 237.97 52503.54 88888.00 2018-01-14 02:43:33.410 014 11504.66 238.04 52503.53 88888.00 2018-01-14 02:43:33.910 014 11504.64 238.09 52503.58 88888.00 2018-01-14 02:43:34.410 014 11504.66 238.10 52503.53 88888.00 2018-01-14 02:43:34.910 014 11504.63 238.15 52503.58 88888.00 2018-01-14 02:43:35.410 014 11504.71 238.20 52503.55 88888.00 2018-01-14 02:43:35.910 014 11504.73 238.31 52503.51 88888.00 2018-01-14 02:43:36.410 014 11504.67 238.43 52503.52 88888.00 2018-01-14 02:43:36.910 014 11504.63 238.50 52503.49 88888.00 2018-01-14 02:43:37.410 014 11504.63 238.58 52503.49 88888.00 2018-01-14 02:43:37.910 014 11504.62 238.59 52503.53 88888.00 2018-01-14 02:43:38.410 014 11504.60 238.62 52503.55 88888.00 2018-01-14 02:43:38.910 014 11504.59 238.73 52503.51 88888.00 2018-01-14 02:43:39.410 014 11504.57 238.76 52503.50 88888.00 2018-01-14 02:43:39.910 014 11504.60 238.76 52503.50 88888.00 2018-01-14 02:43:40.410 014 11504.59 238.79 52503.52 88888.00 2018-01-14 02:43:40.910 014 11504.55 238.91 52503.47 88888.00 2018-01-14 02:43:41.410 014 11504.58 238.96 52503.46 88888.00 2018-01-14 02:43:41.910 014 11504.60 239.00 52503.49 88888.00 2018-01-14 02:43:42.410 014 11504.60 239.11 52503.53 88888.00 2018-01-14 02:43:42.910 014 11504.66 239.19 52503.52 88888.00 2018-01-14 02:43:43.410 014 11504.62 239.25 52503.53 88888.00 2018-01-14 02:43:43.910 014 11504.59 239.27 52503.51 88888.00 2018-01-14 02:43:44.410 014 11504.57 239.34 52503.47 88888.00 2018-01-14 02:43:44.910 014 11504.58 239.41 52503.44 88888.00 2018-01-14 02:43:45.410 014 11504.63 239.39 52503.44 88888.00 2018-01-14 02:43:45.910 014 11504.66 239.41 52503.44 88888.00 2018-01-14 02:43:46.410 014 11504.64 239.41 52503.40 88888.00 2018-01-14 02:43:46.910 014 11504.76 239.47 52503.36 88888.00 2018-01-14 02:43:47.410 014 11504.78 239.54 52503.36 88888.00 2018-01-14 02:43:47.910 014 11504.79 239.57 52503.34 88888.00 2018-01-14 02:43:48.410 014 11504.80 239.61 52503.31 88888.00 2018-01-14 02:43:48.910 014 11504.86 239.71 52503.27 88888.00 2018-01-14 02:43:49.410 014 11504.87 239.78 52503.28 88888.00 2018-01-14 02:43:49.910 014 11504.93 239.80 52503.26 88888.00 2018-01-14 02:43:50.410 014 11504.94 239.88 52503.25 88888.00 2018-01-14 02:43:50.910 014 11504.90 239.93 52503.26 88888.00 2018-01-14 02:43:51.410 014 11505.03 239.88 52503.22 88888.00 2018-01-14 02:43:51.910 014 11505.07 239.93 52503.24 88888.00 2018-01-14 02:43:52.410 014 11505.08 240.00 52503.24 88888.00 2018-01-14 02:43:52.910 014 11505.12 240.09 52503.25 88888.00 2018-01-14 02:43:53.410 014 11505.20 240.14 52503.18 88888.00 2018-01-14 02:43:53.910 014 11505.17 240.17 52503.18 88888.00 2018-01-14 02:43:54.410 014 11505.20 240.20 52503.16 88888.00 2018-01-14 02:43:54.910 014 11505.22 240.27 52503.16 88888.00 2018-01-14 02:43:55.410 014 11505.23 240.34 52503.18 88888.00 2018-01-14 02:43:55.910 014 11505.25 240.38 52503.20 88888.00 2018-01-14 02:43:56.410 014 11505.28 240.44 52503.19 88888.00 2018-01-14 02:43:56.910 014 11505.23 240.47 52503.24 88888.00 2018-01-14 02:43:57.410 014 11505.25 240.56 52503.28 88888.00 2018-01-14 02:43:57.910 014 11505.28 240.60 52503.26 88888.00 2018-01-14 02:43:58.410 014 11505.30 240.68 52503.22 88888.00 2018-01-14 02:43:58.910 014 11505.31 240.76 52503.22 88888.00 2018-01-14 02:43:59.410 014 11505.32 240.76 52503.26 88888.00 2018-01-14 02:43:59.910 014 11505.28 240.80 52503.27 88888.00 2018-01-14 02:44:00.410 014 11505.32 240.84 52503.24 88888.00 2018-01-14 02:44:00.910 014 11505.30 240.87 52503.20 88888.00 2018-01-14 02:44:01.410 014 11505.29 240.90 52503.24 88888.00 2018-01-14 02:44:01.910 014 11505.33 240.97 52503.25 88888.00 2018-01-14 02:44:02.410 014 11505.36 241.00 52503.27 88888.00 2018-01-14 02:44:02.910 014 11505.34 241.06 52503.27 88888.00 2018-01-14 02:44:03.410 014 11505.34 241.07 52503.26 88888.00 2018-01-14 02:44:03.910 014 11505.37 241.04 52503.23 88888.00 2018-01-14 02:44:04.410 014 11505.47 241.09 52503.26 88888.00 2018-01-14 02:44:04.910 014 11505.50 241.14 52503.25 88888.00 2018-01-14 02:44:05.410 014 11505.48 241.20 52503.22 88888.00 2018-01-14 02:44:05.910 014 11505.47 241.23 52503.25 88888.00 2018-01-14 02:44:06.410 014 11505.47 241.26 52503.24 88888.00 2018-01-14 02:44:06.910 014 11505.52 241.30 52503.24 88888.00 2018-01-14 02:44:07.410 014 11505.57 241.25 52503.26 88888.00 2018-01-14 02:44:07.910 014 11505.60 241.29 52503.26 88888.00 2018-01-14 02:44:08.410 014 11505.60 241.25 52503.26 88888.00 2018-01-14 02:44:08.910 014 11505.60 241.35 52503.24 88888.00 2018-01-14 02:44:09.410 014 11505.64 241.41 52503.19 88888.00 2018-01-14 02:44:09.910 014 11505.61 241.42 52503.20 88888.00 2018-01-14 02:44:10.410 014 11505.64 241.45 52503.23 88888.00 2018-01-14 02:44:10.910 014 11505.65 241.41 52503.20 88888.00 2018-01-14 02:44:11.410 014 11505.64 241.46 52503.20 88888.00 2018-01-14 02:44:11.910 014 11505.65 241.49 52503.18 88888.00 2018-01-14 02:44:12.410 014 11505.72 241.58 52503.20 88888.00 2018-01-14 02:44:12.910 014 11505.73 241.59 52503.25 88888.00 2018-01-14 02:44:13.410 014 11505.73 241.59 52503.18 88888.00 2018-01-14 02:44:13.910 014 11505.73 241.59 52503.19 88888.00 2018-01-14 02:44:14.410 014 11505.75 241.67 52503.18 88888.00 2018-01-14 02:44:14.910 014 11505.76 241.69 52503.17 88888.00 2018-01-14 02:44:15.410 014 11505.73 241.77 52503.20 88888.00 2018-01-14 02:44:15.910 014 11505.76 241.80 52503.24 88888.00 2018-01-14 02:44:16.410 014 11505.81 241.81 52503.22 88888.00 2018-01-14 02:44:16.910 014 11505.80 241.81 52503.20 88888.00 2018-01-14 02:44:17.410 014 11505.80 241.80 52503.24 88888.00 2018-01-14 02:44:17.910 014 11505.77 241.84 52503.22 88888.00 2018-01-14 02:44:18.410 014 11505.74 241.91 52503.20 88888.00 2018-01-14 02:44:18.910 014 11505.67 241.97 52503.19 88888.00 2018-01-14 02:44:19.410 014 11505.68 242.03 52503.20 88888.00 2018-01-14 02:44:19.910 014 11505.72 242.04 52503.23 88888.00 2018-01-14 02:44:20.410 014 11505.71 242.03 52503.17 88888.00 2018-01-14 02:44:20.910 014 11505.72 242.07 52503.15 88888.00 2018-01-14 02:44:21.410 014 11505.81 242.13 52503.17 88888.00 2018-01-14 02:44:21.910 014 11505.75 242.13 52503.17 88888.00 2018-01-14 02:44:22.410 014 11505.75 242.12 52503.14 88888.00 2018-01-14 02:44:22.910 014 11505.82 242.15 52503.16 88888.00 2018-01-14 02:44:23.410 014 11505.77 242.13 52503.20 88888.00 2018-01-14 02:44:23.910 014 11505.78 242.11 52503.19 88888.00 2018-01-14 02:44:24.410 014 11505.84 242.11 52503.18 88888.00 2018-01-14 02:44:24.910 014 11505.87 242.13 52503.19 88888.00 2018-01-14 02:44:25.410 014 11505.87 242.21 52503.23 88888.00 2018-01-14 02:44:25.910 014 11505.84 242.20 52503.23 88888.00 2018-01-14 02:44:26.410 014 11505.80 242.21 52503.26 88888.00 2018-01-14 02:44:26.910 014 11505.86 242.30 52503.24 88888.00 2018-01-14 02:44:27.410 014 11505.87 242.30 52503.22 88888.00 2018-01-14 02:44:27.910 014 11505.84 242.30 52503.22 88888.00 2018-01-14 02:44:28.410 014 11505.75 242.30 52503.22 88888.00 2018-01-14 02:44:28.910 014 11505.72 242.35 52503.23 88888.00 2018-01-14 02:44:29.410 014 11505.71 242.36 52503.24 88888.00 2018-01-14 02:44:29.910 014 11505.74 242.40 52503.23 88888.00 2018-01-14 02:44:30.410 014 11505.76 242.42 52503.24 88888.00 2018-01-14 02:44:30.910 014 11505.75 242.48 52503.24 88888.00 2018-01-14 02:44:31.410 014 11505.66 242.47 52503.24 88888.00 2018-01-14 02:44:31.910 014 11505.60 242.42 52503.27 88888.00 2018-01-14 02:44:32.410 014 11505.58 242.46 52503.32 88888.00 2018-01-14 02:44:32.910 014 11505.58 242.47 52503.27 88888.00 2018-01-14 02:44:33.410 014 11505.58 242.48 52503.24 88888.00 2018-01-14 02:44:33.910 014 11505.58 242.54 52503.23 88888.00 2018-01-14 02:44:34.410 014 11505.47 242.56 52503.24 88888.00 2018-01-14 02:44:34.910 014 11505.50 242.57 52503.22 88888.00 2018-01-14 02:44:35.410 014 11505.51 242.62 52503.22 88888.00 2018-01-14 02:44:35.910 014 11505.50 242.59 52503.25 88888.00 2018-01-14 02:44:36.410 014 11505.45 242.56 52503.26 88888.00 2018-01-14 02:44:36.910 014 11505.46 242.56 52503.27 88888.00 2018-01-14 02:44:37.410 014 11505.48 242.58 52503.27 88888.00 2018-01-14 02:44:37.910 014 11505.45 242.56 52503.26 88888.00 2018-01-14 02:44:38.410 014 11505.43 242.58 52503.26 88888.00 2018-01-14 02:44:38.910 014 11505.40 242.61 52503.24 88888.00 2018-01-14 02:44:39.410 014 11505.41 242.65 52503.24 88888.00 2018-01-14 02:44:39.910 014 11505.39 242.70 52503.28 88888.00 2018-01-14 02:44:40.410 014 11505.37 242.71 52503.24 88888.00 2018-01-14 02:44:40.910 014 11505.37 242.72 52503.24 88888.00 2018-01-14 02:44:41.410 014 11505.34 242.75 52503.27 88888.00 2018-01-14 02:44:41.910 014 11505.36 242.81 52503.29 88888.00 2018-01-14 02:44:42.410 014 11505.32 242.86 52503.28 88888.00 2018-01-14 02:44:42.910 014 11505.28 242.90 52503.28 88888.00 2018-01-14 02:44:43.410 014 11505.22 242.90 52503.27 88888.00 2018-01-14 02:44:43.910 014 11505.17 242.93 52503.28 88888.00 2018-01-14 02:44:44.410 014 11505.13 242.95 52503.31 88888.00 2018-01-14 02:44:44.910 014 11505.11 242.94 52503.29 88888.00 2018-01-14 02:44:45.410 014 11505.07 242.90 52503.27 88888.00 2018-01-14 02:44:45.910 014 11505.05 242.91 52503.25 88888.00 2018-01-14 02:44:46.410 014 11504.99 242.97 52503.27 88888.00 2018-01-14 02:44:46.910 014 11504.99 242.99 52503.27 88888.00 2018-01-14 02:44:47.410 014 11505.02 243.01 52503.27 88888.00 2018-01-14 02:44:47.910 014 11504.96 243.06 52503.32 88888.00 2018-01-14 02:44:48.410 014 11504.97 243.04 52503.29 88888.00 2018-01-14 02:44:48.910 014 11504.96 243.01 52503.26 88888.00 2018-01-14 02:44:49.410 014 11504.90 243.01 52503.32 88888.00 2018-01-14 02:44:49.910 014 11504.86 243.06 52503.32 88888.00 2018-01-14 02:44:50.410 014 11504.93 243.10 52503.31 88888.00 2018-01-14 02:44:50.910 014 11504.88 243.10 52503.34 88888.00 2018-01-14 02:44:51.410 014 11504.81 243.10 52503.35 88888.00 2018-01-14 02:44:51.910 014 11504.84 243.08 52503.34 88888.00 2018-01-14 02:44:52.410 014 11504.80 243.09 52503.41 88888.00 2018-01-14 02:44:52.910 014 11504.77 243.16 52503.42 88888.00 2018-01-14 02:44:53.410 014 11504.76 243.14 52503.38 88888.00 2018-01-14 02:44:53.910 014 11504.73 243.15 52503.34 88888.00 2018-01-14 02:44:54.410 014 11504.72 243.18 52503.34 88888.00 2018-01-14 02:44:54.910 014 11504.70 243.18 52503.35 88888.00 2018-01-14 02:44:55.410 014 11504.70 243.20 52503.35 88888.00 2018-01-14 02:44:55.910 014 11504.71 243.23 52503.36 88888.00 2018-01-14 02:44:56.410 014 11504.71 243.25 52503.37 88888.00 2018-01-14 02:44:56.910 014 11504.67 243.32 52503.35 88888.00 2018-01-14 02:44:57.410 014 11504.66 243.34 52503.38 88888.00 2018-01-14 02:44:57.910 014 11504.64 243.35 52503.40 88888.00 2018-01-14 02:44:58.410 014 11504.59 243.39 52503.33 88888.00 2018-01-14 02:44:58.910 014 11504.57 243.41 52503.32 88888.00 2018-01-14 02:44:59.410 014 11504.59 243.44 52503.32 88888.00 2018-01-14 02:44:59.910 014 11504.63 243.47 52503.27 88888.00 2018-01-14 02:45:00.410 014 11504.64 243.46 52503.27 88888.00 2018-01-14 02:45:00.910 014 11504.64 243.46 52503.29 88888.00 2018-01-14 02:45:01.410 014 11504.63 243.41 52503.28 88888.00 2018-01-14 02:45:01.910 014 11504.66 243.39 52503.29 88888.00 2018-01-14 02:45:02.410 014 11504.67 243.45 52503.25 88888.00 2018-01-14 02:45:02.910 014 11504.75 243.47 52503.26 88888.00 2018-01-14 02:45:03.410 014 11504.76 243.45 52503.27 88888.00 2018-01-14 02:45:03.910 014 11504.70 243.45 52503.31 88888.00 2018-01-14 02:45:04.410 014 11504.70 243.53 52503.31 88888.00 2018-01-14 02:45:04.910 014 11504.75 243.56 52503.26 88888.00 2018-01-14 02:45:05.410 014 11504.78 243.54 52503.24 88888.00 2018-01-14 02:45:05.910 014 11504.82 243.59 52503.28 88888.00 2018-01-14 02:45:06.410 014 11504.85 243.62 52503.26 88888.00 2018-01-14 02:45:06.910 014 11504.81 243.64 52503.26 88888.00 2018-01-14 02:45:07.410 014 11504.81 243.63 52503.31 88888.00 2018-01-14 02:45:07.910 014 11504.78 243.63 52503.29 88888.00 2018-01-14 02:45:08.410 014 11504.79 243.71 52503.29 88888.00 2018-01-14 02:45:08.910 014 11504.82 243.74 52503.26 88888.00 2018-01-14 02:45:09.410 014 11504.76 243.74 52503.28 88888.00 2018-01-14 02:45:09.910 014 11504.75 243.75 52503.31 88888.00 2018-01-14 02:45:10.410 014 11504.69 243.76 52503.33 88888.00 2018-01-14 02:45:10.910 014 11504.66 243.81 52503.32 88888.00 2018-01-14 02:45:11.410 014 11504.64 243.80 52503.32 88888.00 2018-01-14 02:45:11.910 014 11504.68 243.78 52503.34 88888.00 2018-01-14 02:45:12.410 014 11504.67 243.81 52503.34 88888.00 2018-01-14 02:45:12.910 014 11504.60 243.83 52503.35 88888.00 2018-01-14 02:45:13.410 014 11504.62 243.95 52503.36 88888.00 2018-01-14 02:45:13.910 014 11504.62 243.97 52503.35 88888.00 2018-01-14 02:45:14.410 014 11504.58 243.95 52503.36 88888.00 2018-01-14 02:45:14.910 014 11504.53 244.01 52503.36 88888.00 2018-01-14 02:45:15.410 014 11504.58 244.06 52503.36 88888.00 2018-01-14 02:45:15.910 014 11504.64 244.03 52503.35 88888.00 2018-01-14 02:45:16.410 014 11504.68 244.05 52503.32 88888.00 2018-01-14 02:45:16.910 014 11504.68 244.07 52503.31 88888.00 2018-01-14 02:45:17.410 014 11504.71 244.07 52503.29 88888.00 2018-01-14 02:45:17.910 014 11504.71 244.13 52503.32 88888.00 2018-01-14 02:45:18.410 014 11504.72 244.17 52503.33 88888.00 2018-01-14 02:45:18.910 014 11504.73 244.24 52503.32 88888.00 2018-01-14 02:45:19.410 014 11504.72 244.24 52503.34 88888.00 2018-01-14 02:45:19.910 014 11504.75 244.25 52503.35 88888.00 2018-01-14 02:45:20.410 014 11504.73 244.30 52503.37 88888.00 2018-01-14 02:45:20.910 014 11504.80 244.33 52503.36 88888.00 2018-01-14 02:45:21.410 014 11504.84 244.35 52503.37 88888.00 2018-01-14 02:45:21.910 014 11504.84 244.40 52503.40 88888.00 2018-01-14 02:45:22.410 014 11504.82 244.40 52503.43 88888.00 2018-01-14 02:45:22.910 014 11504.84 244.49 52503.41 88888.00 2018-01-14 02:45:23.410 014 11504.88 244.56 52503.37 88888.00 2018-01-14 02:45:23.910 014 11504.86 244.59 52503.40 88888.00 2018-01-14 02:45:24.410 014 11504.90 244.59 52503.36 88888.00 2018-01-14 02:45:24.910 014 11504.97 244.62 52503.35 88888.00 2018-01-14 02:45:25.410 014 11504.97 244.67 52503.35 88888.00 2018-01-14 02:45:25.910 014 11504.96 244.69 52503.38 88888.00 2018-01-14 02:45:26.410 014 11504.93 244.70 52503.37 88888.00 2018-01-14 02:45:26.910 014 11505.03 244.72 52503.33 88888.00 2018-01-14 02:45:27.410 014 11505.05 244.79 52503.31 88888.00 2018-01-14 02:45:27.910 014 11505.02 244.83 52503.33 88888.00 2018-01-14 02:45:28.410 014 11505.07 244.82 52503.29 88888.00 2018-01-14 02:45:28.910 014 11505.12 244.81 52503.26 88888.00 2018-01-14 02:45:29.410 014 11505.07 244.89 52503.33 88888.00 2018-01-14 02:45:29.910 014 11505.05 244.96 52503.40 88888.00 2018-01-14 02:45:30.410 014 11504.99 244.97 52503.40 88888.00 2018-01-14 02:45:30.910 014 11505.07 245.01 52503.35 88888.00 2018-01-14 02:45:31.410 014 11505.12 245.08 52503.40 88888.00 2018-01-14 02:45:31.910 014 11505.13 245.12 52503.40 88888.00 2018-01-14 02:45:32.410 014 11505.14 245.16 52503.34 88888.00 2018-01-14 02:45:32.910 014 11505.13 245.16 52503.34 88888.00 2018-01-14 02:45:33.410 014 11505.11 245.19 52503.40 88888.00 2018-01-14 02:45:33.910 014 11505.06 245.19 52503.42 88888.00 2018-01-14 02:45:34.410 014 11505.10 245.27 52503.44 88888.00 2018-01-14 02:45:34.910 014 11505.06 245.32 52503.50 88888.00 2018-01-14 02:45:35.410 014 11505.10 245.36 52503.52 88888.00 2018-01-14 02:45:35.910 014 11505.13 245.36 52503.51 88888.00 2018-01-14 02:45:36.410 014 11505.08 245.31 52503.49 88888.00 2018-01-14 02:45:36.910 014 11505.06 245.36 52503.50 88888.00 2018-01-14 02:45:37.410 014 11505.08 245.40 52503.51 88888.00 2018-01-14 02:45:37.910 014 11505.12 245.47 52503.50 88888.00 2018-01-14 02:45:38.410 014 11505.10 245.57 52503.49 88888.00 2018-01-14 02:45:38.910 014 11505.11 245.62 52503.46 88888.00 2018-01-14 02:45:39.410 014 11505.14 245.62 52503.47 88888.00 2018-01-14 02:45:39.910 014 11505.13 245.65 52503.47 88888.00 2018-01-14 02:45:40.411 014 11505.14 245.66 52503.50 88888.00 2018-01-14 02:45:40.911 014 11505.14 245.66 52503.53 88888.00 2018-01-14 02:45:41.411 014 11505.14 245.68 52503.53 88888.00 2018-01-14 02:45:41.911 014 11505.07 245.71 52503.54 88888.00 2018-01-14 02:45:42.411 014 11505.08 245.75 52503.58 88888.00 2018-01-14 02:45:42.911 014 11505.15 245.78 52503.59 88888.00 2018-01-14 02:45:43.411 014 11505.16 245.80 52503.55 88888.00 2018-01-14 02:45:43.911 014 11505.14 245.81 52503.54 88888.00 2018-01-14 02:45:44.411 014 11505.17 245.79 52503.58 88888.00 2018-01-14 02:45:44.911 014 11505.17 245.80 52503.59 88888.00 2018-01-14 02:45:45.411 014 11505.17 245.87 52503.60 88888.00 2018-01-14 02:45:45.911 014 11505.13 245.94 52503.60 88888.00 2018-01-14 02:45:46.411 014 11505.11 245.96 52503.59 88888.00 2018-01-14 02:45:46.911 014 11505.08 246.01 52503.62 88888.00 2018-01-14 02:45:47.411 014 11505.10 246.08 52503.64 88888.00 2018-01-14 02:45:47.911 014 11505.10 246.09 52503.62 88888.00 2018-01-14 02:45:48.411 014 11505.10 246.08 52503.57 88888.00 2018-01-14 02:45:48.911 014 11505.13 246.11 52503.55 88888.00 2018-01-14 02:45:49.411 014 11505.12 246.14 52503.60 88888.00 2018-01-14 02:45:49.911 014 11505.10 246.18 52503.64 88888.00 2018-01-14 02:45:50.411 014 11505.03 246.20 52503.67 88888.00 2018-01-14 02:45:50.911 014 11505.02 246.22 52503.67 88888.00 2018-01-14 02:45:51.411 014 11505.04 246.20 52503.63 88888.00 2018-01-14 02:45:51.911 014 11505.12 246.19 52503.61 88888.00 2018-01-14 02:45:52.411 014 11505.17 246.19 52503.58 88888.00 2018-01-14 02:45:52.911 014 11505.17 246.24 52503.59 88888.00 2018-01-14 02:45:53.411 014 11505.14 246.25 52503.57 88888.00 2018-01-14 02:45:53.911 014 11505.14 246.26 52503.58 88888.00 2018-01-14 02:45:54.411 014 11505.19 246.33 52503.60 88888.00 2018-01-14 02:45:54.911 014 11505.16 246.29 52503.62 88888.00 2018-01-14 02:45:55.411 014 11505.15 246.28 52503.61 88888.00 2018-01-14 02:45:55.911 014 11505.17 246.36 52503.61 88888.00 2018-01-14 02:45:56.411 014 11505.16 246.35 52503.60 88888.00 2018-01-14 02:45:56.911 014 11505.17 246.34 52503.60 88888.00 2018-01-14 02:45:57.411 014 11505.23 246.37 52503.59 88888.00 2018-01-14 02:45:57.911 014 11505.29 246.35 52503.55 88888.00 2018-01-14 02:45:58.411 014 11505.31 246.29 52503.58 88888.00 2018-01-14 02:45:58.911 014 11505.29 246.29 52503.57 88888.00 2018-01-14 02:45:59.411 014 11505.31 246.32 52503.57 88888.00 2018-01-14 02:45:59.911 014 11505.30 246.39 52503.58 88888.00 2018-01-14 02:46:00.411 014 11505.27 246.39 52503.57 88888.00 2018-01-14 02:46:00.911 014 11505.17 246.38 52503.55 88888.00 2018-01-14 02:46:01.411 014 11505.17 246.34 52503.53 88888.00 2018-01-14 02:46:01.911 014 11505.15 246.35 52503.53 88888.00 2018-01-14 02:46:02.411 014 11505.15 246.42 52503.58 88888.00 2018-01-14 02:46:02.911 014 11505.15 246.39 52503.55 88888.00 2018-01-14 02:46:03.411 014 11505.15 246.38 52503.58 88888.00 2018-01-14 02:46:03.911 014 11505.14 246.35 52503.58 88888.00 2018-01-14 02:46:04.411 014 11505.17 246.30 52503.51 88888.00 2018-01-14 02:46:04.911 014 11505.20 246.32 52503.49 88888.00 2018-01-14 02:46:05.411 014 11505.19 246.32 52503.51 88888.00 2018-01-14 02:46:05.911 014 11505.19 246.28 52503.45 88888.00 2018-01-14 02:46:06.411 014 11505.19 246.27 52503.43 88888.00 2018-01-14 02:46:06.911 014 11505.12 246.30 52503.42 88888.00 2018-01-14 02:46:07.411 014 11505.08 246.32 52503.41 88888.00 2018-01-14 02:46:07.911 014 11505.03 246.30 52503.44 88888.00 2018-01-14 02:46:08.411 014 11505.01 246.26 52503.44 88888.00 2018-01-14 02:46:08.911 014 11505.11 246.25 52503.41 88888.00 2018-01-14 02:46:09.411 014 11505.14 246.26 52503.38 88888.00 2018-01-14 02:46:09.911 014 11505.05 246.24 52503.38 88888.00 2018-01-14 02:46:10.411 014 11505.04 246.22 52503.35 88888.00 2018-01-14 02:46:10.911 014 11505.04 246.16 52503.36 88888.00 2018-01-14 02:46:11.411 014 11505.02 246.15 52503.41 88888.00 2018-01-14 02:46:11.911 014 11505.01 246.11 52503.37 88888.00 2018-01-14 02:46:12.411 014 11504.97 246.15 52503.35 88888.00 2018-01-14 02:46:12.911 014 11504.92 246.14 52503.34 88888.00 2018-01-14 02:46:13.411 014 11504.94 246.14 52503.33 88888.00 2018-01-14 02:46:13.911 014 11504.95 246.08 52503.23 88888.00 2018-01-14 02:46:14.411 014 11504.97 246.08 52503.18 88888.00 2018-01-14 02:46:14.911 014 11504.94 246.07 52503.18 88888.00 2018-01-14 02:46:15.411 014 11504.93 246.07 52503.18 88888.00 2018-01-14 02:46:15.911 014 11504.93 246.04 52503.17 88888.00 2018-01-14 02:46:16.411 014 11504.93 245.97 52503.20 88888.00 2018-01-14 02:46:16.911 014 11504.95 246.00 52503.18 88888.00 2018-01-14 02:46:17.411 014 11504.95 245.96 52503.16 88888.00 2018-01-14 02:46:17.911 014 11504.89 246.00 52503.14 88888.00 2018-01-14 02:46:18.411 014 11504.89 245.98 52503.13 88888.00 2018-01-14 02:46:18.911 014 11504.89 245.95 52503.14 88888.00 2018-01-14 02:46:19.411 014 11504.88 245.89 52503.09 88888.00 2018-01-14 02:46:19.911 014 11504.93 245.88 52503.07 88888.00 2018-01-14 02:46:20.411 014 11504.94 245.89 52503.05 88888.00 2018-01-14 02:46:20.911 014 11504.99 245.81 52503.01 88888.00 2018-01-14 02:46:21.411 014 11504.99 245.81 52502.97 88888.00 2018-01-14 02:46:21.911 014 11505.07 245.86 52502.92 88888.00 2018-01-14 02:46:22.411 014 11505.07 245.81 52502.93 88888.00 2018-01-14 02:46:22.911 014 11505.07 245.80 52502.91 88888.00 2018-01-14 02:46:23.411 014 11505.06 245.78 52502.87 88888.00 2018-01-14 02:46:23.911 014 11505.07 245.79 52502.85 88888.00 2018-01-14 02:46:24.411 014 11505.13 245.80 52502.83 88888.00 2018-01-14 02:46:24.911 014 11505.19 245.75 52502.84 88888.00 2018-01-14 02:46:25.411 014 11505.20 245.72 52502.82 88888.00 2018-01-14 02:46:25.911 014 11505.19 245.69 52502.79 88888.00 2018-01-14 02:46:26.411 014 11505.16 245.69 52502.80 88888.00 2018-01-14 02:46:26.911 014 11505.17 245.75 52502.79 88888.00 2018-01-14 02:46:27.411 014 11505.19 245.75 52502.76 88888.00 2018-01-14 02:46:27.911 014 11505.20 245.70 52502.74 88888.00 2018-01-14 02:46:28.411 014 11505.24 245.74 52502.72 88888.00 2018-01-14 02:46:28.911 014 11505.29 245.75 52502.66 88888.00 2018-01-14 02:46:29.411 014 11505.32 245.70 52502.64 88888.00 2018-01-14 02:46:29.911 014 11505.27 245.67 52502.64 88888.00 2018-01-14 02:46:30.411 014 11505.25 245.65 52502.61 88888.00 2018-01-14 02:46:30.911 014 11505.31 245.66 52502.57 88888.00 2018-01-14 02:46:31.411 014 11505.32 245.66 52502.53 88888.00 2018-01-14 02:46:31.911 014 11505.37 245.65 52502.49 88888.00 2018-01-14 02:46:32.411 014 11505.38 245.67 52502.44 88888.00 2018-01-14 02:46:32.911 014 11505.43 245.60 52502.44 88888.00 2018-01-14 02:46:33.411 014 11505.46 245.62 52502.47 88888.00 2018-01-14 02:46:33.911 014 11505.48 245.62 52502.46 88888.00 2018-01-14 02:46:34.411 014 11505.51 245.62 52502.45 88888.00 2018-01-14 02:46:34.911 014 11505.59 245.59 52502.40 88888.00 2018-01-14 02:46:35.411 014 11505.65 245.58 52502.36 88888.00 2018-01-14 02:46:35.911 014 11505.66 245.55 52502.38 88888.00 2018-01-14 02:46:36.411 014 11505.65 245.56 52502.36 88888.00 2018-01-14 02:46:36.911 014 11505.60 245.59 52502.36 88888.00 2018-01-14 02:46:37.411 014 11505.57 245.55 52502.38 88888.00 2018-01-14 02:46:37.911 014 11505.64 245.57 52502.38 88888.00 2018-01-14 02:46:38.411 014 11505.63 245.57 52502.38 88888.00 2018-01-14 02:46:38.911 014 11505.64 245.53 52502.37 88888.00 2018-01-14 02:46:39.411 014 11505.67 245.51 52502.36 88888.00 2018-01-14 02:46:39.911 014 11505.68 245.45 52502.34 88888.00 2018-01-14 02:46:40.411 014 11505.73 245.38 52502.31 88888.00 2018-01-14 02:46:40.911 014 11505.76 245.39 52502.30 88888.00 2018-01-14 02:46:41.411 014 11505.76 245.43 52502.23 88888.00 2018-01-14 02:46:41.911 014 11505.75 245.42 52502.26 88888.00 2018-01-14 02:46:42.411 014 11505.75 245.40 52502.27 88888.00 2018-01-14 02:46:42.911 014 11505.76 245.41 52502.27 88888.00 2018-01-14 02:46:43.411 014 11505.82 245.37 52502.23 88888.00 2018-01-14 02:46:43.911 014 11505.83 245.40 52502.23 88888.00 2018-01-14 02:46:44.411 014 11505.80 245.46 52502.22 88888.00 2018-01-14 02:46:44.911 014 11505.74 245.43 52502.23 88888.00 2018-01-14 02:46:45.411 014 11505.69 245.41 52502.21 88888.00 2018-01-14 02:46:45.911 014 11505.73 245.37 52502.18 88888.00 2018-01-14 02:46:46.411 014 11505.76 245.36 52502.17 88888.00 2018-01-14 02:46:46.911 014 11505.71 245.39 52502.20 88888.00 2018-01-14 02:46:47.411 014 11505.69 245.36 52502.19 88888.00 2018-01-14 02:46:47.911 014 11505.72 245.28 52502.21 88888.00 2018-01-14 02:46:48.411 014 11505.74 245.28 52502.18 88888.00 2018-01-14 02:46:48.911 014 11505.73 245.29 52502.14 88888.00 2018-01-14 02:46:49.411 014 11505.72 245.30 52502.12 88888.00 2018-01-14 02:46:49.911 014 11505.66 245.31 52502.17 88888.00 2018-01-14 02:46:50.411 014 11505.60 245.33 52502.18 88888.00 2018-01-14 02:46:50.911 014 11505.64 245.27 52502.14 88888.00 2018-01-14 02:46:51.411 014 11505.50 245.26 52502.16 88888.00 2018-01-14 02:46:51.911 014 11505.41 245.28 52502.16 88888.00 2018-01-14 02:46:52.411 014 11505.39 245.29 52502.17 88888.00 2018-01-14 02:46:52.911 014 11505.38 245.30 52502.18 88888.00 2018-01-14 02:46:53.411 014 11505.31 245.32 52502.18 88888.00 2018-01-14 02:46:53.911 014 11505.30 245.31 52502.19 88888.00 2018-01-14 02:46:54.411 014 11505.31 245.31 52502.13 88888.00 2018-01-14 02:46:54.911 014 11505.28 245.35 52502.11 88888.00 2018-01-14 02:46:55.411 014 11505.24 245.33 52502.14 88888.00 2018-01-14 02:46:55.911 014 11505.24 245.32 52502.16 88888.00 2018-01-14 02:46:56.411 014 11505.17 245.37 52502.14 88888.00 2018-01-14 02:46:56.911 014 11505.14 245.31 52502.16 88888.00 2018-01-14 02:46:57.411 014 11505.12 245.31 52502.14 88888.00 2018-01-14 02:46:57.911 014 11505.11 245.33 52502.09 88888.00 2018-01-14 02:46:58.411 014 11505.06 245.29 52502.04 88888.00 2018-01-14 02:46:58.911 014 11504.99 245.31 52502.05 88888.00 2018-01-14 02:46:59.411 014 11504.99 245.33 52502.05 88888.00 2018-01-14 02:46:59.911 014 11504.98 245.41 52502.06 88888.00 2018-01-14 02:47:00.411 014 11504.98 245.42 52502.01 88888.00 2018-01-14 02:47:00.911 014 11504.94 245.47 52501.99 88888.00 2018-01-14 02:47:01.411 014 11504.92 245.48 52501.99 88888.00 2018-01-14 02:47:01.911 014 11504.86 245.49 52501.94 88888.00 2018-01-14 02:47:02.411 014 11504.81 245.50 52501.93 88888.00 2018-01-14 02:47:02.911 014 11504.85 245.50 52501.91 88888.00 2018-01-14 02:47:03.411 014 11504.86 245.48 52501.90 88888.00 2018-01-14 02:47:03.911 014 11504.81 245.50 52501.87 88888.00 2018-01-14 02:47:04.411 014 11504.80 245.52 52501.90 88888.00 2018-01-14 02:47:04.911 014 11504.72 245.51 52501.87 88888.00 2018-01-14 02:47:05.411 014 11504.68 245.52 52501.87 88888.00 2018-01-14 02:47:05.911 014 11504.66 245.60 52501.84 88888.00 2018-01-14 02:47:06.411 014 11504.66 245.58 52501.79 88888.00 2018-01-14 02:47:06.911 014 11504.64 245.62 52501.77 88888.00 2018-01-14 02:47:07.411 014 11504.66 245.67 52501.75 88888.00 2018-01-14 02:47:07.911 014 11504.62 245.65 52501.74 88888.00 2018-01-14 02:47:08.411 014 11504.62 245.66 52501.73 88888.00 2018-01-14 02:47:08.911 014 11504.57 245.66 52501.76 88888.00 2018-01-14 02:47:09.411 014 11504.49 245.70 52501.75 88888.00 2018-01-14 02:47:09.911 014 11504.49 245.77 52501.76 88888.00 2018-01-14 02:47:10.411 014 11504.46 245.79 52501.72 88888.00 2018-01-14 02:47:10.911 014 11504.46 245.81 52501.73 88888.00 2018-01-14 02:47:11.411 014 11504.46 245.78 52501.67 88888.00 2018-01-14 02:47:11.911 014 11504.50 245.79 52501.67 88888.00 2018-01-14 02:47:12.411 014 11504.43 245.85 52501.62 88888.00 2018-01-14 02:47:12.911 014 11504.35 245.87 52501.65 88888.00 2018-01-14 02:47:13.411 014 11504.38 245.87 52501.64 88888.00 2018-01-14 02:47:13.911 014 11504.38 245.87 52501.60 88888.00 2018-01-14 02:47:14.411 014 11504.38 245.89 52501.53 88888.00 2018-01-14 02:47:14.911 014 11504.38 245.86 52501.50 88888.00 2018-01-14 02:47:15.411 014 11504.40 245.87 52501.48 88888.00 2018-01-14 02:47:15.911 014 11504.44 245.85 52501.49 88888.00 2018-01-14 02:47:16.411 014 11504.42 245.86 52501.51 88888.00 2018-01-14 02:47:16.911 014 11504.41 245.93 52501.46 88888.00 2018-01-14 02:47:17.411 014 11504.40 245.93 52501.39 88888.00 2018-01-14 02:47:17.911 014 11504.40 245.91 52501.37 88888.00 2018-01-14 02:47:18.411 014 11504.42 245.91 52501.35 88888.00 2018-01-14 02:47:18.911 014 11504.40 245.89 52501.38 88888.00 2018-01-14 02:47:19.411 014 11504.38 245.90 52501.37 88888.00 2018-01-14 02:47:19.911 014 11504.34 245.93 52501.39 88888.00 2018-01-14 02:47:20.411 014 11504.35 245.94 52501.38 88888.00 2018-01-14 02:47:20.911 014 11504.33 245.86 52501.37 88888.00 2018-01-14 02:47:21.411 014 11504.34 245.86 52501.32 88888.00 2018-01-14 02:47:21.911 014 11504.31 245.85 52501.31 88888.00 2018-01-14 02:47:22.411 014 11504.24 245.88 52501.29 88888.00 2018-01-14 02:47:22.911 014 11504.25 245.86 52501.24 88888.00 2018-01-14 02:47:23.411 014 11504.15 245.88 52501.29 88888.00 2018-01-14 02:47:23.911 014 11504.17 245.87 52501.30 88888.00 2018-01-14 02:47:24.411 014 11504.20 245.82 52501.24 88888.00 2018-01-14 02:47:24.911 014 11504.15 245.81 52501.21 88888.00 2018-01-14 02:47:25.411 014 11504.09 245.86 52501.20 88888.00 2018-01-14 02:47:25.911 014 11504.08 245.87 52501.20 88888.00 2018-01-14 02:47:26.411 014 11504.02 245.81 52501.17 88888.00 2018-01-14 02:47:26.911 014 11503.99 245.87 52501.15 88888.00 2018-01-14 02:47:27.411 014 11503.98 245.87 52501.13 88888.00 2018-01-14 02:47:27.911 014 11503.98 245.87 52501.12 88888.00 2018-01-14 02:47:28.411 014 11503.96 245.85 52501.15 88888.00 2018-01-14 02:47:28.911 014 11503.90 245.82 52501.14 88888.00 2018-01-14 02:47:29.411 014 11503.89 245.78 52501.09 88888.00 2018-01-14 02:47:29.911 014 11503.85 245.79 52501.04 88888.00 2018-01-14 02:47:30.411 014 11503.80 245.80 52501.04 88888.00 2018-01-14 02:47:30.911 014 11503.75 245.79 52501.03 88888.00 2018-01-14 02:47:31.411 014 11503.78 245.79 52500.99 88888.00 2018-01-14 02:47:31.911 014 11503.81 245.77 52500.95 88888.00 2018-01-14 02:47:32.411 014 11503.74 245.77 52500.91 88888.00 2018-01-14 02:47:32.911 014 11503.66 245.77 52500.89 88888.00 2018-01-14 02:47:33.411 014 11503.67 245.76 52500.89 88888.00 2018-01-14 02:47:33.911 014 11503.61 245.74 52500.88 88888.00 2018-01-14 02:47:34.411 014 11503.58 245.76 52500.85 88888.00 2018-01-14 02:47:34.911 014 11503.57 245.70 52500.82 88888.00 2018-01-14 02:47:35.411 014 11503.53 245.68 52500.78 88888.00 2018-01-14 02:47:35.911 014 11503.50 245.65 52500.75 88888.00 2018-01-14 02:47:36.411 014 11503.49 245.62 52500.70 88888.00 2018-01-14 02:47:36.911 014 11503.48 245.64 52500.67 88888.00 2018-01-14 02:47:37.411 014 11503.50 245.59 52500.63 88888.00 2018-01-14 02:47:37.911 014 11503.49 245.60 52500.63 88888.00 2018-01-14 02:47:38.411 014 11503.48 245.67 52500.61 88888.00 2018-01-14 02:47:38.911 014 11503.48 245.64 52500.55 88888.00 2018-01-14 02:47:39.411 014 11503.52 245.60 52500.50 88888.00 2018-01-14 02:47:39.911 014 11503.53 245.49 52500.44 88888.00 2018-01-14 02:47:40.411 014 11503.47 245.48 52500.42 88888.00 2018-01-14 02:47:40.911 014 11503.44 245.52 52500.37 88888.00 2018-01-14 02:47:41.411 014 11503.44 245.53 52500.35 88888.00 2018-01-14 02:47:41.911 014 11503.46 245.52 52500.33 88888.00 2018-01-14 02:47:42.411 014 11503.48 245.49 52500.32 88888.00 2018-01-14 02:47:42.911 014 11503.53 245.50 52500.29 88888.00 2018-01-14 02:47:43.411 014 11503.52 245.50 52500.23 88888.00 2018-01-14 02:47:43.911 014 11503.52 245.47 52500.23 88888.00 2018-01-14 02:47:44.411 014 11503.50 245.40 52500.18 88888.00 2018-01-14 02:47:44.911 014 11503.48 245.43 52500.15 88888.00 2018-01-14 02:47:45.411 014 11503.49 245.43 52500.14 88888.00 2018-01-14 02:47:45.911 014 11503.56 245.39 52500.11 88888.00 2018-01-14 02:47:46.411 014 11503.55 245.40 52500.06 88888.00 2018-01-14 02:47:46.911 014 11503.54 245.41 52500.06 88888.00 2018-01-14 02:47:47.411 014 11503.57 245.40 52500.07 88888.00 2018-01-14 02:47:47.911 014 11503.62 245.40 52500.01 88888.00 2018-01-14 02:47:48.411 014 11503.58 245.33 52499.94 88888.00 2018-01-14 02:47:48.911 014 11503.61 245.36 52499.91 88888.00 2018-01-14 02:47:49.411 014 11503.65 245.37 52499.89 88888.00 2018-01-14 02:47:49.911 014 11503.65 245.38 52499.88 88888.00 2018-01-14 02:47:50.411 014 11503.58 245.35 52499.90 88888.00 2018-01-14 02:47:50.911 014 11503.54 245.32 52499.88 88888.00 2018-01-14 02:47:51.411 014 11503.62 245.32 52499.84 88888.00 2018-01-14 02:47:51.911 014 11503.68 245.24 52499.80 88888.00 2018-01-14 02:47:52.411 014 11503.65 245.23 52499.80 88888.00 2018-01-14 02:47:52.911 014 11503.63 245.30 52499.80 88888.00 2018-01-14 02:47:53.411 014 11503.63 245.31 52499.77 88888.00 2018-01-14 02:47:53.911 014 11503.58 245.31 52499.73 88888.00 2018-01-14 02:47:54.411 014 11503.59 245.33 52499.67 88888.00 2018-01-14 02:47:54.911 014 11503.64 245.31 52499.64 88888.00 2018-01-14 02:47:55.411 014 11503.65 245.27 52499.64 88888.00 2018-01-14 02:47:55.911 014 11503.64 245.21 52499.70 88888.00 2018-01-14 02:47:56.411 014 11503.61 245.20 52499.73 88888.00 2018-01-14 02:47:56.911 014 11503.58 245.20 52499.67 88888.00 2018-01-14 02:47:57.411 014 11503.58 245.19 52499.66 88888.00 2018-01-14 02:47:57.911 014 11503.53 245.20 52499.67 88888.00 2018-01-14 02:47:58.411 014 11503.52 245.17 52499.63 88888.00 2018-01-14 02:47:58.911 014 11503.58 245.13 52499.67 88888.00 2018-01-14 02:47:59.411 014 11503.55 245.17 52499.68 88888.00 2018-01-14 02:47:59.911 014 11503.44 245.22 52499.70 88888.00 2018-01-14 02:48:00.411 014 11503.39 245.22 52499.68 88888.00 2018-01-14 02:48:00.911 014 11503.36 245.20 52499.64 88888.00 2018-01-14 02:48:01.411 014 11503.31 245.19 52499.63 88888.00 2018-01-14 02:48:01.911 014 11503.31 245.21 52499.65 88888.00 2018-01-14 02:48:02.411 014 11503.28 245.20 52499.65 88888.00 2018-01-14 02:48:02.911 014 11503.29 245.22 52499.64 88888.00 2018-01-14 02:48:03.411 014 11503.33 245.22 52499.62 88888.00 2018-01-14 02:48:03.911 014 11503.32 245.16 52499.56 88888.00 2018-01-14 02:48:04.411 014 11503.29 245.18 52499.58 88888.00 2018-01-14 02:48:04.911 014 11503.22 245.24 52499.62 88888.00 2018-01-14 02:48:05.411 014 11503.18 245.21 52499.59 88888.00 2018-01-14 02:48:05.911 014 11503.08 245.21 52499.58 88888.00 2018-01-14 02:48:06.411 014 11503.06 245.19 52499.59 88888.00 2018-01-14 02:48:06.911 014 11503.02 245.16 52499.61 88888.00 2018-01-14 02:48:07.411 014 11503.03 245.13 52499.57 88888.00 2018-01-14 02:48:07.911 014 11503.04 245.11 52499.54 88888.00 2018-01-14 02:48:08.411 014 11502.94 245.13 52499.56 88888.00 2018-01-14 02:48:08.911 014 11502.86 245.14 52499.56 88888.00 2018-01-14 02:48:09.411 014 11502.79 245.18 52499.53 88888.00 2018-01-14 02:48:09.911 014 11502.82 245.23 52499.47 88888.00 2018-01-14 02:48:10.411 014 11502.85 245.26 52499.47 88888.00 2018-01-14 02:48:10.911 014 11502.84 245.20 52499.50 88888.00 2018-01-14 02:48:11.411 014 11502.83 245.18 52499.52 88888.00 2018-01-14 02:48:11.911 014 11502.79 245.17 52499.53 88888.00 2018-01-14 02:48:12.411 014 11502.75 245.14 52499.47 88888.00 2018-01-14 02:48:12.911 014 11502.71 245.09 52499.46 88888.00 2018-01-14 02:48:13.411 014 11502.71 245.00 52499.44 88888.00 2018-01-14 02:48:13.911 014 11502.70 244.98 52499.45 88888.00 2018-01-14 02:48:14.411 014 11502.62 244.98 52499.40 88888.00 2018-01-14 02:48:14.911 014 11502.58 244.98 52499.38 88888.00 2018-01-14 02:48:15.411 014 11502.56 245.02 52499.35 88888.00 2018-01-14 02:48:15.911 014 11502.54 244.99 52499.37 88888.00 2018-01-14 02:48:16.411 014 11502.56 244.98 52499.37 88888.00 2018-01-14 02:48:16.911 014 11502.59 244.98 52499.31 88888.00 2018-01-14 02:48:17.411 014 11502.61 244.94 52499.28 88888.00 2018-01-14 02:48:17.911 014 11502.52 244.98 52499.26 88888.00 2018-01-14 02:48:18.411 014 11502.47 244.97 52499.22 88888.00 2018-01-14 02:48:18.911 014 11502.42 244.94 52499.21 88888.00 2018-01-14 02:48:19.411 014 11502.48 244.96 52499.19 88888.00 2018-01-14 02:48:19.911 014 11502.43 244.94 52499.17 88888.00 2018-01-14 02:48:20.412 014 11502.38 244.92 52499.17 88888.00 2018-01-14 02:48:20.912 014 11502.33 244.98 52499.17 88888.00 2018-01-14 02:48:21.412 014 11502.29 245.00 52499.15 88888.00 2018-01-14 02:48:21.912 014 11502.35 244.96 52499.18 88888.00 2018-01-14 02:48:22.412 014 11502.36 244.88 52499.12 88888.00 2018-01-14 02:48:22.912 014 11502.29 244.82 52499.14 88888.00 2018-01-14 02:48:23.412 014 11502.24 244.82 52499.13 88888.00 2018-01-14 02:48:23.912 014 11502.22 244.79 52499.10 88888.00 2018-01-14 02:48:24.412 014 11502.23 244.77 52499.03 88888.00 2018-01-14 02:48:24.912 014 11502.20 244.79 52499.01 88888.00 2018-01-14 02:48:25.412 014 11502.21 244.79 52499.03 88888.00 2018-01-14 02:48:25.912 014 11502.21 244.70 52498.97 88888.00 2018-01-14 02:48:26.412 014 11502.17 244.69 52498.96 88888.00 2018-01-14 02:48:26.912 014 11502.16 244.71 52498.94 88888.00 2018-01-14 02:48:27.412 014 11502.15 244.68 52498.96 88888.00 2018-01-14 02:48:27.912 014 11502.13 244.62 52498.97 88888.00 2018-01-14 02:48:28.412 014 11502.17 244.60 52498.93 88888.00 2018-01-14 02:48:28.912 014 11502.12 244.59 52498.94 88888.00 2018-01-14 02:48:29.412 014 11502.04 244.55 52498.92 88888.00 2018-01-14 02:48:29.912 014 11502.06 244.55 52498.90 88888.00 2018-01-14 02:48:30.412 014 11502.05 244.53 52498.90 88888.00 2018-01-14 02:48:30.912 014 11502.03 244.56 52498.92 88888.00 2018-01-14 02:48:31.412 014 11501.99 244.54 52498.91 88888.00 2018-01-14 02:48:31.912 014 11501.99 244.45 52498.91 88888.00 2018-01-14 02:48:32.412 014 11502.04 244.44 52498.87 88888.00 2018-01-14 02:48:32.912 014 11501.98 244.43 52498.87 88888.00 2018-01-14 02:48:33.412 014 11501.94 244.36 52498.85 88888.00 2018-01-14 02:48:33.912 014 11501.86 244.38 52498.82 88888.00 2018-01-14 02:48:34.412 014 11501.83 244.33 52498.80 88888.00 2018-01-14 02:48:34.912 014 11501.87 244.32 52498.79 88888.00 2018-01-14 02:48:35.412 014 11501.85 244.33 52498.77 88888.00 2018-01-14 02:48:35.912 014 11501.79 244.32 52498.79 88888.00 2018-01-14 02:48:36.412 014 11501.79 244.25 52498.83 88888.00 2018-01-14 02:48:36.912 014 11501.79 244.20 52498.85 88888.00 2018-01-14 02:48:37.412 014 11501.77 244.23 52498.85 88888.00 2018-01-14 02:48:37.912 014 11501.80 244.21 52498.83 88888.00 2018-01-14 02:48:38.412 014 11501.78 244.17 52498.84 88888.00 2018-01-14 02:48:38.912 014 11501.77 244.14 52498.82 88888.00 2018-01-14 02:48:39.412 014 11501.77 244.14 52498.84 88888.00 2018-01-14 02:48:39.912 014 11501.71 244.14 52498.80 88888.00 2018-01-14 02:48:40.412 014 11501.54 244.12 52498.85 88888.00 2018-01-14 02:48:40.912 014 11501.53 244.11 52498.82 88888.00 2018-01-14 02:48:41.412 014 11501.60 244.05 52498.77 88888.00 2018-01-14 02:48:41.912 014 11501.57 243.96 52498.78 88888.00 2018-01-14 02:48:42.412 014 11501.53 243.94 52498.80 88888.00 2018-01-14 02:48:42.912 014 11501.50 243.94 52498.79 88888.00 2018-01-14 02:48:43.412 014 11501.45 243.90 52498.77 88888.00 2018-01-14 02:48:43.912 014 11501.40 243.90 52498.78 88888.00 2018-01-14 02:48:44.412 014 11501.40 243.82 52498.75 88888.00 2018-01-14 02:48:44.912 014 11501.39 243.80 52498.73 88888.00 2018-01-14 02:48:45.412 014 11501.40 243.76 52498.71 88888.00 2018-01-14 02:48:45.912 014 11501.38 243.68 52498.66 88888.00 2018-01-14 02:48:46.412 014 11501.34 243.63 52498.68 88888.00 2018-01-14 02:48:46.912 014 11501.31 243.64 52498.71 88888.00 2018-01-14 02:48:47.412 014 11501.29 243.64 52498.69 88888.00 2018-01-14 02:48:47.912 014 11501.29 243.61 52498.68 88888.00 2018-01-14 02:48:48.412 014 11501.21 243.59 52498.67 88888.00 2018-01-14 02:48:48.912 014 11501.21 243.54 52498.66 88888.00 2018-01-14 02:48:49.412 014 11501.19 243.55 52498.66 88888.00 2018-01-14 02:48:49.912 014 11501.24 243.48 52498.64 88888.00 2018-01-14 02:48:50.412 014 11501.27 243.46 52498.65 88888.00 2018-01-14 02:48:50.912 014 11501.25 243.46 52498.64 88888.00 2018-01-14 02:48:51.412 014 11501.24 243.44 52498.60 88888.00 2018-01-14 02:48:51.912 014 11501.18 243.43 52498.60 88888.00 2018-01-14 02:48:52.412 014 11501.15 243.35 52498.56 88888.00 2018-01-14 02:48:52.912 014 11501.10 243.32 52498.57 88888.00 2018-01-14 02:48:53.412 014 11501.03 243.33 52498.61 88888.00 2018-01-14 02:48:53.912 014 11501.00 243.34 52498.60 88888.00 2018-01-14 02:48:54.412 014 11500.99 243.33 52498.59 88888.00 2018-01-14 02:48:54.912 014 11500.96 243.32 52498.58 88888.00 2018-01-14 02:48:55.412 014 11500.93 243.27 52498.58 88888.00 2018-01-14 02:48:55.912 014 11500.95 243.16 52498.61 88888.00 2018-01-14 02:48:56.412 014 11500.90 243.16 52498.59 88888.00 2018-01-14 02:48:56.912 014 11500.89 243.13 52498.56 88888.00 2018-01-14 02:48:57.412 014 11500.85 243.10 52498.52 88888.00 2018-01-14 02:48:57.912 014 11500.83 243.08 52498.51 88888.00 2018-01-14 02:48:58.412 014 11500.81 243.09 52498.50 88888.00 2018-01-14 02:48:58.912 014 11500.84 243.03 52498.51 88888.00 2018-01-14 02:48:59.412 014 11500.76 242.94 52498.48 88888.00 2018-01-14 02:48:59.912 014 11500.76 242.89 52498.47 88888.00 2018-01-14 02:49:00.412 014 11500.72 242.90 52498.49 88888.00 2018-01-14 02:49:00.912 014 11500.71 242.91 52498.43 88888.00 2018-01-14 02:49:01.412 014 11500.73 242.87 52498.47 88888.00 2018-01-14 02:49:01.912 014 11500.69 242.88 52498.48 88888.00 2018-01-14 02:49:02.412 014 11500.67 242.83 52498.48 88888.00 2018-01-14 02:49:02.912 014 11500.63 242.77 52498.47 88888.00 2018-01-14 02:49:03.412 014 11500.57 242.76 52498.50 88888.00 2018-01-14 02:49:03.912 014 11500.58 242.80 52498.50 88888.00 2018-01-14 02:49:04.412 014 11500.63 242.75 52498.49 88888.00 2018-01-14 02:49:04.912 014 11500.68 242.71 52498.48 88888.00 2018-01-14 02:49:05.412 014 11500.63 242.71 52498.49 88888.00 2018-01-14 02:49:05.912 014 11500.66 242.69 52498.44 88888.00 2018-01-14 02:49:06.412 014 11500.63 242.65 52498.44 88888.00 2018-01-14 02:49:06.912 014 11500.56 242.62 52498.41 88888.00 2018-01-14 02:49:07.412 014 11500.54 242.59 52498.39 88888.00 2018-01-14 02:49:07.912 014 11500.50 242.58 52498.39 88888.00 2018-01-14 02:49:08.412 014 11500.49 242.56 52498.39 88888.00 2018-01-14 02:49:08.912 014 11500.48 242.56 52498.40 88888.00 2018-01-14 02:49:09.412 014 11500.39 242.48 52498.43 88888.00 2018-01-14 02:49:09.912 014 11500.34 242.50 52498.46 88888.00 2018-01-14 02:49:10.412 014 11500.32 242.49 52498.44 88888.00 2018-01-14 02:49:10.912 014 11500.32 242.47 52498.44 88888.00 2018-01-14 02:49:11.412 014 11500.40 242.46 52498.44 88888.00 2018-01-14 02:49:11.912 014 11500.41 242.43 52498.44 88888.00 2018-01-14 02:49:12.412 014 11500.37 242.45 52498.46 88888.00 2018-01-14 02:49:12.912 014 11500.30 242.39 52498.50 88888.00 2018-01-14 02:49:13.412 014 11500.36 242.36 52498.50 88888.00 2018-01-14 02:49:13.912 014 11500.38 242.38 52498.48 88888.00 2018-01-14 02:49:14.412 014 11500.33 242.32 52498.47 88888.00 2018-01-14 02:49:14.912 014 11500.31 242.30 52498.43 88888.00 2018-01-14 02:49:15.412 014 11500.28 242.31 52498.50 88888.00 2018-01-14 02:49:15.912 014 11500.23 242.26 52498.51 88888.00 2018-01-14 02:49:16.412 014 11500.22 242.27 52498.50 88888.00 2018-01-14 02:49:16.912 014 11500.24 242.28 52498.48 88888.00 2018-01-14 02:49:17.412 014 11500.20 242.25 52498.47 88888.00 2018-01-14 02:49:17.912 014 11500.13 242.19 52498.48 88888.00 2018-01-14 02:49:18.412 014 11500.06 242.15 52498.53 88888.00 2018-01-14 02:49:18.912 014 11500.01 242.16 52498.53 88888.00 2018-01-14 02:49:19.412 014 11500.02 242.19 52498.50 88888.00 2018-01-14 02:49:19.912 014 11499.97 242.18 52498.51 88888.00 2018-01-14 02:49:20.412 014 11499.93 242.16 52498.52 88888.00 2018-01-14 02:49:20.912 014 11499.90 242.13 52498.55 88888.00 2018-01-14 02:49:21.412 014 11499.96 242.10 52498.51 88888.00 2018-01-14 02:49:21.912 014 11499.93 242.15 52498.51 88888.00 2018-01-14 02:49:22.412 014 11499.88 242.15 52498.48 88888.00 2018-01-14 02:49:22.912 014 11499.85 242.16 52498.43 88888.00 2018-01-14 02:49:23.412 014 11499.88 242.12 52498.44 88888.00 2018-01-14 02:49:23.912 014 11499.84 242.12 52498.48 88888.00 2018-01-14 02:49:24.412 014 11499.81 242.13 52498.50 88888.00 2018-01-14 02:49:24.912 014 11499.79 242.11 52498.51 88888.00 2018-01-14 02:49:25.412 014 11499.73 242.10 52498.50 88888.00 2018-01-14 02:49:25.912 014 11499.76 242.07 52498.51 88888.00 2018-01-14 02:49:26.412 014 11499.71 242.10 52498.53 88888.00 2018-01-14 02:49:26.912 014 11499.63 242.13 52498.52 88888.00 2018-01-14 02:49:27.412 014 11499.64 242.12 52498.53 88888.00 2018-01-14 02:49:27.912 014 11499.68 242.18 52498.53 88888.00 2018-01-14 02:49:28.412 014 11499.68 242.13 52498.55 88888.00 2018-01-14 02:49:28.912 014 11499.66 242.15 52498.52 88888.00 2018-01-14 02:49:29.412 014 11499.63 242.13 52498.52 88888.00 2018-01-14 02:49:29.912 014 11499.68 242.11 52498.51 88888.00 2018-01-14 02:49:30.412 014 11499.63 242.10 52498.55 88888.00 2018-01-14 02:49:30.912 014 11499.58 242.15 52498.56 88888.00 2018-01-14 02:49:31.412 014 11499.55 242.15 52498.56 88888.00 2018-01-14 02:49:31.912 014 11499.46 242.12 52498.59 88888.00 2018-01-14 02:49:32.412 014 11499.47 242.09 52498.57 88888.00 2018-01-14 02:49:32.912 014 11499.51 242.11 52498.57 88888.00 2018-01-14 02:49:33.412 014 11499.51 242.15 52498.57 88888.00 2018-01-14 02:49:33.912 014 11499.47 242.13 52498.55 88888.00 2018-01-14 02:49:34.412 014 11499.44 242.08 52498.55 88888.00 2018-01-14 02:49:34.912 014 11499.40 242.10 52498.57 88888.00 2018-01-14 02:49:35.412 014 11499.44 242.13 52498.56 88888.00 2018-01-14 02:49:35.912 014 11499.49 242.09 52498.55 88888.00 2018-01-14 02:49:36.412 014 11499.45 242.10 52498.50 88888.00 2018-01-14 02:49:36.912 014 11499.45 242.13 52498.48 88888.00 2018-01-14 02:49:37.412 014 11499.38 242.12 52498.48 88888.00 2018-01-14 02:49:37.912 014 11499.31 242.13 52498.48 88888.00 2018-01-14 02:49:38.412 014 11499.25 242.21 52498.47 88888.00 2018-01-14 02:49:38.912 014 11499.23 242.17 52498.48 88888.00 2018-01-14 02:49:39.412 014 11499.24 242.11 52498.50 88888.00 2018-01-14 02:49:39.912 014 11499.26 242.11 52498.52 88888.00 2018-01-14 02:49:40.412 014 11499.26 242.11 52498.49 88888.00 2018-01-14 02:49:40.912 014 11499.25 242.12 52498.48 88888.00 2018-01-14 02:49:41.412 014 11499.22 242.12 52498.46 88888.00 2018-01-14 02:49:41.912 014 11499.17 242.16 52498.48 88888.00 2018-01-14 02:49:42.412 014 11499.10 242.13 52498.44 88888.00 2018-01-14 02:49:42.912 014 11499.09 242.17 52498.42 88888.00 2018-01-14 02:49:43.412 014 11499.11 242.15 52498.40 88888.00 2018-01-14 02:49:43.912 014 11499.15 242.16 52498.41 88888.00 2018-01-14 02:49:44.412 014 11499.09 242.18 52498.42 88888.00 2018-01-14 02:49:44.912 014 11499.00 242.23 52498.40 88888.00 2018-01-14 02:49:45.412 014 11499.01 242.22 52498.43 88888.00 2018-01-14 02:49:45.912 014 11499.03 242.21 52498.43 88888.00 2018-01-14 02:49:46.412 014 11499.05 242.30 52498.44 88888.00 2018-01-14 02:49:46.912 014 11499.03 242.31 52498.42 88888.00 2018-01-14 02:49:47.412 014 11499.05 242.28 52498.44 88888.00 2018-01-14 02:49:47.912 014 11499.05 242.22 52498.41 88888.00 2018-01-14 02:49:48.412 014 11499.07 242.19 52498.43 88888.00 2018-01-14 02:49:48.912 014 11499.10 242.23 52498.42 88888.00 2018-01-14 02:49:49.412 014 11499.02 242.27 52498.47 88888.00 2018-01-14 02:49:49.912 014 11499.03 242.25 52498.38 88888.00 2018-01-14 02:49:50.412 014 11498.98 242.25 52498.35 88888.00 2018-01-14 02:49:50.912 014 11498.97 242.30 52498.36 88888.00 2018-01-14 02:49:51.412 014 11499.01 242.35 52498.38 88888.00 2018-01-14 02:49:51.912 014 11499.00 242.32 52498.40 88888.00 2018-01-14 02:49:52.412 014 11498.96 242.35 52498.38 88888.00 2018-01-14 02:49:52.912 014 11498.99 242.36 52498.35 88888.00 2018-01-14 02:49:53.412 014 11499.02 242.32 52498.33 88888.00 2018-01-14 02:49:53.912 014 11499.05 242.38 52498.40 88888.00 2018-01-14 02:49:54.412 014 11499.01 242.38 52498.40 88888.00 2018-01-14 02:49:54.912 014 11498.97 242.38 52498.39 88888.00 2018-01-14 02:49:55.412 014 11498.92 242.39 52498.38 88888.00 2018-01-14 02:49:55.912 014 11498.90 242.39 52498.40 88888.00 2018-01-14 02:49:56.412 014 11498.92 242.39 52498.38 88888.00 2018-01-14 02:49:56.912 014 11498.97 242.39 52498.38 88888.00 2018-01-14 02:49:57.412 014 11498.97 242.39 52498.39 88888.00 2018-01-14 02:49:57.912 014 11498.99 242.39 52498.35 88888.00 2018-01-14 02:49:58.412 014 11498.98 242.46 52498.36 88888.00 2018-01-14 02:49:58.912 014 11498.99 242.42 52498.39 88888.00 2018-01-14 02:49:59.412 014 11498.98 242.40 52498.40 88888.00 2018-01-14 02:49:59.912 014 11498.97 242.40 52498.36 88888.00 2018-01-14 02:50:00.412 014 11498.97 242.40 52498.42 88888.00 2018-01-14 02:50:00.912 014 11498.98 242.41 52498.39 88888.00 2018-01-14 02:50:01.412 014 11498.99 242.42 52498.40 88888.00 2018-01-14 02:50:01.912 014 11499.06 242.47 52498.40 88888.00 2018-01-14 02:50:02.412 014 11499.06 242.45 52498.39 88888.00 2018-01-14 02:50:02.912 014 11499.01 242.50 52498.41 88888.00 2018-01-14 02:50:03.412 014 11498.97 242.50 52498.43 88888.00 2018-01-14 02:50:03.912 014 11499.01 242.49 52498.41 88888.00 2018-01-14 02:50:04.412 014 11498.97 242.51 52498.41 88888.00 2018-01-14 02:50:04.912 014 11498.96 242.52 52498.41 88888.00 2018-01-14 02:50:05.412 014 11498.98 242.50 52498.36 88888.00 2018-01-14 02:50:05.912 014 11499.00 242.50 52498.39 88888.00 2018-01-14 02:50:06.412 014 11499.05 242.55 52498.32 88888.00 2018-01-14 02:50:06.912 014 11499.06 242.52 52498.38 88888.00 2018-01-14 02:50:07.412 014 11499.05 242.57 52498.38 88888.00 2018-01-14 02:50:07.912 014 11499.06 242.52 52498.36 88888.00 2018-01-14 02:50:08.412 014 11499.05 242.47 52498.35 88888.00 2018-01-14 02:50:08.912 014 11498.99 242.48 52498.39 88888.00 2018-01-14 02:50:09.412 014 11499.01 242.49 52498.41 88888.00 2018-01-14 02:50:09.912 014 11499.01 242.52 52498.40 88888.00 2018-01-14 02:50:10.412 014 11498.98 242.51 52498.39 88888.00 2018-01-14 02:50:10.912 014 11498.97 242.48 52498.36 88888.00 2018-01-14 02:50:11.412 014 11499.08 242.47 52498.33 88888.00 2018-01-14 02:50:11.912 014 11499.14 242.47 52498.30 88888.00 2018-01-14 02:50:12.412 014 11499.10 242.47 52498.33 88888.00 2018-01-14 02:50:12.912 014 11499.05 242.43 52498.34 88888.00 2018-01-14 02:50:13.412 014 11499.06 242.42 52498.36 88888.00 2018-01-14 02:50:13.912 014 11498.99 242.48 52498.36 88888.00 2018-01-14 02:50:14.412 014 11498.96 242.46 52498.36 88888.00 2018-01-14 02:50:14.912 014 11498.98 242.46 52498.38 88888.00 2018-01-14 02:50:15.412 014 11499.01 242.49 52498.39 88888.00 2018-01-14 02:50:15.912 014 11498.99 242.48 52498.38 88888.00 2018-01-14 02:50:16.412 014 11499.06 242.54 52498.31 88888.00 2018-01-14 02:50:16.912 014 11499.13 242.49 52498.30 88888.00 2018-01-14 02:50:17.412 014 11499.10 242.46 52498.31 88888.00 2018-01-14 02:50:17.912 014 11499.02 242.43 52498.38 88888.00 2018-01-14 02:50:18.412 014 11499.02 242.42 52498.39 88888.00 2018-01-14 02:50:18.912 014 11499.07 242.41 52498.41 88888.00 2018-01-14 02:50:19.412 014 11499.10 242.41 52498.36 88888.00 2018-01-14 02:50:19.912 014 11499.11 242.43 52498.35 88888.00 2018-01-14 02:50:20.412 014 11499.07 242.41 52498.33 88888.00 2018-01-14 02:50:20.912 014 11499.09 242.40 52498.34 88888.00 2018-01-14 02:50:21.412 014 11499.10 242.41 52498.35 88888.00 2018-01-14 02:50:21.912 014 11499.10 242.38 52498.34 88888.00 2018-01-14 02:50:22.412 014 11499.15 242.38 52498.36 88888.00 2018-01-14 02:50:22.912 014 11499.11 242.45 52498.38 88888.00 2018-01-14 02:50:23.412 014 11499.05 242.41 52498.40 88888.00 2018-01-14 02:50:23.912 014 11499.03 242.37 52498.38 88888.00 2018-01-14 02:50:24.412 014 11499.10 242.37 52498.35 88888.00 2018-01-14 02:50:24.912 014 11499.11 242.37 52498.32 88888.00 2018-01-14 02:50:25.412 014 11499.15 242.37 52498.36 88888.00 2018-01-14 02:50:25.912 014 11499.09 242.37 52498.38 88888.00 2018-01-14 02:50:26.412 014 11499.13 242.37 52498.36 88888.00 2018-01-14 02:50:26.912 014 11499.11 242.35 52498.34 88888.00 2018-01-14 02:50:27.412 014 11499.15 242.35 52498.33 88888.00 2018-01-14 02:50:27.912 014 11499.14 242.37 52498.33 88888.00 2018-01-14 02:50:28.412 014 11499.13 242.40 52498.39 88888.00 2018-01-14 02:50:28.912 014 11499.11 242.41 52498.38 88888.00 2018-01-14 02:50:29.412 014 11499.10 242.42 52498.39 88888.00 2018-01-14 02:50:29.912 014 11499.01 242.42 52498.40 88888.00 2018-01-14 02:50:30.412 014 11498.99 242.37 52498.39 88888.00 2018-01-14 02:50:30.912 014 11499.02 242.32 52498.38 88888.00 2018-01-14 02:50:31.412 014 11499.02 242.35 52498.39 88888.00 2018-01-14 02:50:31.912 014 11499.02 242.33 52498.42 88888.00 2018-01-14 02:50:32.412 014 11499.00 242.33 52498.44 88888.00 2018-01-14 02:50:32.912 014 11499.03 242.35 52498.50 88888.00 2018-01-14 02:50:33.412 014 11499.03 242.33 52498.46 88888.00 2018-01-14 02:50:33.912 014 11499.08 242.30 52498.44 88888.00 2018-01-14 02:50:34.412 014 11499.07 242.25 52498.42 88888.00 2018-01-14 02:50:34.912 014 11499.01 242.23 52498.46 88888.00 2018-01-14 02:50:35.412 014 11499.00 242.27 52498.44 88888.00 2018-01-14 02:50:35.912 014 11498.96 242.29 52498.46 88888.00 2018-01-14 02:50:36.412 014 11498.93 242.23 52498.47 88888.00 2018-01-14 02:50:36.912 014 11498.96 242.23 52498.41 88888.00 2018-01-14 02:50:37.412 014 11498.94 242.21 52498.46 88888.00 2018-01-14 02:50:37.912 014 11498.92 242.22 52498.46 88888.00 2018-01-14 02:50:38.412 014 11498.88 242.22 52498.48 88888.00 2018-01-14 02:50:38.912 014 11498.87 242.20 52498.48 88888.00 2018-01-14 02:50:39.412 014 11498.89 242.19 52498.49 88888.00 2018-01-14 02:50:39.912 014 11498.89 242.21 52498.46 88888.00 2018-01-14 02:50:40.412 014 11498.87 242.23 52498.49 88888.00 2018-01-14 02:50:40.912 014 11498.84 242.16 52498.49 88888.00 2018-01-14 02:50:41.412 014 11498.82 242.12 52498.52 88888.00 2018-01-14 02:50:41.912 014 11498.83 242.11 52498.52 88888.00 2018-01-14 02:50:42.412 014 11498.79 242.10 52498.52 88888.00 2018-01-14 02:50:42.912 014 11498.76 242.06 52498.55 88888.00 2018-01-14 02:50:43.412 014 11498.79 242.08 52498.49 88888.00 2018-01-14 02:50:43.912 014 11498.80 242.15 52498.53 88888.00 2018-01-14 02:50:44.412 014 11498.81 242.09 52498.56 88888.00 2018-01-14 02:50:44.912 014 11498.80 242.07 52498.53 88888.00 2018-01-14 02:50:45.412 014 11498.72 242.07 52498.52 88888.00 2018-01-14 02:50:45.912 014 11498.72 242.03 52498.51 88888.00 2018-01-14 02:50:46.412 014 11498.79 241.99 52498.50 88888.00 2018-01-14 02:50:46.912 014 11498.74 241.98 52498.51 88888.00 2018-01-14 02:50:47.412 014 11498.80 241.99 52498.53 88888.00 2018-01-14 02:50:47.912 014 11498.82 241.91 52498.48 88888.00 2018-01-14 02:50:48.412 014 11498.79 241.93 52498.48 88888.00 2018-01-14 02:50:48.912 014 11498.80 241.93 52498.43 88888.00 2018-01-14 02:50:49.412 014 11498.83 241.94 52498.46 88888.00 2018-01-14 02:50:49.912 014 11498.85 241.88 52498.48 88888.00 2018-01-14 02:50:50.412 014 11498.81 241.89 52498.49 88888.00 2018-01-14 02:50:50.912 014 11498.79 241.88 52498.49 88888.00 2018-01-14 02:50:51.412 014 11498.72 241.81 52498.47 88888.00 2018-01-14 02:50:51.912 014 11498.73 241.77 52498.44 88888.00 2018-01-14 02:50:52.412 014 11498.79 241.75 52498.43 88888.00 2018-01-14 02:50:52.912 014 11498.80 241.78 52498.42 88888.00 2018-01-14 02:50:53.412 014 11498.79 241.73 52498.40 88888.00 2018-01-14 02:50:53.912 014 11498.78 241.77 52498.48 88888.00 2018-01-14 02:50:54.412 014 11498.81 241.73 52498.48 88888.00 2018-01-14 02:50:54.912 014 11498.78 241.72 52498.41 88888.00 2018-01-14 02:50:55.412 014 11498.82 241.74 52498.42 88888.00 2018-01-14 02:50:55.912 014 11498.81 241.72 52498.39 88888.00 2018-01-14 02:50:56.412 014 11498.87 241.75 52498.42 88888.00 2018-01-14 02:50:56.912 014 11498.85 241.71 52498.43 88888.00 2018-01-14 02:50:57.412 014 11498.87 241.69 52498.43 88888.00 2018-01-14 02:50:57.912 014 11498.88 241.61 52498.39 88888.00 2018-01-14 02:50:58.412 014 11498.80 241.62 52498.41 88888.00 2018-01-14 02:50:58.912 014 11498.72 241.62 52498.42 88888.00 2018-01-14 02:50:59.412 014 11498.70 241.62 52498.42 88888.00 2018-01-14 02:50:59.912 014 11498.73 241.65 52498.46 88888.00 2018-01-14 02:51:00.412 014 11498.75 241.62 52498.42 88888.00 2018-01-14 02:51:00.912 014 11498.75 241.64 52498.41 88888.00 2018-01-14 02:51:01.412 014 11498.76 241.67 52498.41 88888.00 2018-01-14 02:51:01.912 014 11498.80 241.63 52498.44 88888.00 2018-01-14 02:51:02.412 014 11498.76 241.62 52498.46 88888.00 2018-01-14 02:51:02.912 014 11498.74 241.63 52498.43 88888.00 2018-01-14 02:51:03.412 014 11498.78 241.59 52498.46 88888.00 2018-01-14 02:51:03.912 014 11498.75 241.60 52498.42 88888.00 2018-01-14 02:51:04.412 014 11498.75 241.67 52498.43 88888.00 2018-01-14 02:51:04.912 014 11498.79 241.59 52498.43 88888.00 2018-01-14 02:51:05.413 014 11498.80 241.57 52498.42 88888.00 2018-01-14 02:51:05.913 014 11498.80 241.59 52498.41 88888.00 2018-01-14 02:51:06.413 014 11498.82 241.55 52498.35 88888.00 2018-01-14 02:51:06.913 014 11498.80 241.55 52498.36 88888.00 2018-01-14 02:51:07.413 014 11498.79 241.54 52498.38 88888.00 2018-01-14 02:51:07.913 014 11498.80 241.50 52498.38 88888.00 2018-01-14 02:51:08.413 014 11498.79 241.53 52498.38 88888.00 2018-01-14 02:51:08.913 014 11498.79 241.54 52498.41 88888.00 2018-01-14 02:51:09.413 014 11498.83 241.52 52498.40 88888.00 2018-01-14 02:51:09.913 014 11498.81 241.54 52498.39 88888.00 2018-01-14 02:51:10.413 014 11498.79 241.57 52498.38 88888.00 2018-01-14 02:51:10.913 014 11498.79 241.57 52498.39 88888.00 2018-01-14 02:51:11.413 014 11498.81 241.57 52498.42 88888.00 2018-01-14 02:51:11.913 014 11498.78 241.57 52498.46 88888.00 2018-01-14 02:51:12.413 014 11498.73 241.54 52498.44 88888.00 2018-01-14 02:51:12.913 014 11498.79 241.52 52498.47 88888.00 2018-01-14 02:51:13.413 014 11498.80 241.53 52498.49 88888.00 2018-01-14 02:51:13.913 014 11498.87 241.55 52498.48 88888.00 2018-01-14 02:51:14.413 014 11498.82 241.54 52498.51 88888.00 2018-01-14 02:51:14.913 014 11498.78 241.54 52498.56 88888.00 2018-01-14 02:51:15.413 014 11498.74 241.50 52498.55 88888.00 2018-01-14 02:51:15.913 014 11498.72 241.52 52498.58 88888.00 2018-01-14 02:51:16.413 014 11498.67 241.54 52498.58 88888.00 2018-01-14 02:51:16.913 014 11498.70 241.60 52498.57 88888.00 2018-01-14 02:51:17.413 014 11498.70 241.61 52498.58 88888.00 2018-01-14 02:51:17.913 014 11498.68 241.57 52498.58 88888.00 2018-01-14 02:51:18.413 014 11498.72 241.62 52498.57 88888.00 2018-01-14 02:51:18.913 014 11498.66 241.58 52498.55 88888.00 2018-01-14 02:51:19.413 014 11498.65 241.54 52498.53 88888.00 2018-01-14 02:51:19.913 014 11498.58 241.52 52498.55 88888.00 2018-01-14 02:51:20.413 014 11498.59 241.57 52498.56 88888.00 2018-01-14 02:51:20.913 014 11498.59 241.62 52498.52 88888.00 2018-01-14 02:51:21.413 014 11498.57 241.64 52498.51 88888.00 2018-01-14 02:51:21.913 014 11498.50 241.68 52498.58 88888.00 2018-01-14 02:51:22.413 014 11498.47 241.68 52498.59 88888.00 2018-01-14 02:51:22.913 014 11498.52 241.68 52498.60 88888.00 2018-01-14 02:51:23.413 014 11498.56 241.65 52498.56 88888.00 2018-01-14 02:51:23.913 014 11498.57 241.64 52498.56 88888.00 2018-01-14 02:51:24.413 014 11498.57 241.61 52498.58 88888.00 2018-01-14 02:51:24.913 014 11498.57 241.59 52498.58 88888.00 2018-01-14 02:51:25.413 014 11498.61 241.62 52498.64 88888.00 2018-01-14 02:51:25.913 014 11498.58 241.62 52498.61 88888.00 2018-01-14 02:51:26.413 014 11498.55 241.59 52498.66 88888.00 2018-01-14 02:51:26.913 014 11498.52 241.58 52498.62 88888.00 2018-01-14 02:51:27.413 014 11498.46 241.57 52498.59 88888.00 2018-01-14 02:51:27.913 014 11498.47 241.59 52498.60 88888.00 2018-01-14 02:51:28.413 014 11498.45 241.64 52498.60 88888.00 2018-01-14 02:51:28.913 014 11498.43 241.62 52498.61 88888.00 2018-01-14 02:51:29.413 014 11498.38 241.61 52498.64 88888.00 2018-01-14 02:51:29.913 014 11498.43 241.60 52498.68 88888.00 2018-01-14 02:51:30.413 014 11498.39 241.59 52498.66 88888.00 2018-01-14 02:51:30.913 014 11498.38 241.55 52498.57 88888.00 2018-01-14 02:51:31.413 014 11498.41 241.53 52498.55 88888.00 2018-01-14 02:51:31.913 014 11498.36 241.54 52498.57 88888.00 2018-01-14 02:51:32.413 014 11498.36 241.57 52498.59 88888.00 2018-01-14 02:51:32.913 014 11498.40 241.52 52498.62 88888.00 2018-01-14 02:51:33.413 014 11498.39 241.53 52498.64 88888.00 2018-01-14 02:51:33.913 014 11498.38 241.55 52498.67 88888.00 2018-01-14 02:51:34.413 014 11498.32 241.57 52498.67 88888.00 2018-01-14 02:51:34.913 014 11498.35 241.55 52498.67 88888.00 2018-01-14 02:51:35.413 014 11498.36 241.57 52498.70 88888.00 2018-01-14 02:51:35.913 014 11498.30 241.59 52498.69 88888.00 2018-01-14 02:51:36.413 014 11498.30 241.60 52498.69 88888.00 2018-01-14 02:51:36.913 014 11498.37 241.60 52498.67 88888.00 2018-01-14 02:51:37.413 014 11498.38 241.54 52498.67 88888.00 2018-01-14 02:51:37.913 014 11498.33 241.53 52498.68 88888.00 2018-01-14 02:51:38.413 014 11498.28 241.55 52498.66 88888.00 2018-01-14 02:51:38.913 014 11498.27 241.55 52498.67 88888.00 2018-01-14 02:51:39.413 014 11498.28 241.57 52498.68 88888.00 2018-01-14 02:51:39.913 014 11498.31 241.50 52498.73 88888.00 2018-01-14 02:51:40.413 014 11498.26 241.52 52498.74 88888.00 2018-01-14 02:51:40.913 014 11498.23 241.50 52498.73 88888.00 2018-01-14 02:51:41.413 014 11498.19 241.49 52498.73 88888.00 2018-01-14 02:51:41.913 014 11498.18 241.45 52498.65 88888.00 2018-01-14 02:51:42.413 014 11498.20 241.48 52498.67 88888.00 2018-01-14 02:51:42.913 014 11498.22 241.48 52498.69 88888.00 2018-01-14 02:51:43.413 014 11498.22 241.53 52498.73 88888.00 2018-01-14 02:51:43.913 014 11498.20 241.51 52498.75 88888.00 2018-01-14 02:51:44.413 014 11498.14 241.49 52498.73 88888.00 2018-01-14 02:51:44.913 014 11498.10 241.50 52498.69 88888.00 2018-01-14 02:51:45.413 014 11498.11 241.54 52498.74 88888.00 2018-01-14 02:51:45.913 014 11498.12 241.51 52498.73 88888.00 2018-01-14 02:51:46.413 014 11498.11 241.48 52498.78 88888.00 2018-01-14 02:51:46.913 014 11498.13 241.45 52498.75 88888.00 2018-01-14 02:51:47.413 014 11498.11 241.49 52498.76 88888.00 2018-01-14 02:51:47.913 014 11498.08 241.49 52498.79 88888.00 2018-01-14 02:51:48.413 014 11498.08 241.46 52498.76 88888.00 2018-01-14 02:51:48.913 014 11498.04 241.46 52498.76 88888.00 2018-01-14 02:51:49.413 014 11498.05 241.48 52498.77 88888.00 2018-01-14 02:51:49.913 014 11498.03 241.45 52498.78 88888.00 2018-01-14 02:51:50.413 014 11498.08 241.46 52498.79 88888.00 2018-01-14 02:51:50.913 014 11497.99 241.52 52498.78 88888.00 2018-01-14 02:51:51.413 014 11497.89 241.58 52498.82 88888.00 2018-01-14 02:51:51.913 014 11497.88 241.54 52498.84 88888.00 2018-01-14 02:51:52.413 014 11497.87 241.51 52498.82 88888.00 2018-01-14 02:51:52.913 014 11497.89 241.52 52498.78 88888.00 2018-01-14 02:51:53.413 014 11497.87 241.55 52498.78 88888.00 2018-01-14 02:51:53.913 014 11497.80 241.57 52498.79 88888.00 2018-01-14 02:51:54.413 014 11497.79 241.54 52498.78 88888.00 2018-01-14 02:51:54.913 014 11497.85 241.57 52498.76 88888.00 2018-01-14 02:51:55.413 014 11497.79 241.57 52498.77 88888.00 2018-01-14 02:51:55.913 014 11497.80 241.59 52498.83 88888.00 2018-01-14 02:51:56.413 014 11497.78 241.58 52498.83 88888.00 2018-01-14 02:51:56.913 014 11497.75 241.60 52498.75 88888.00 2018-01-14 02:51:57.413 014 11497.78 241.65 52498.79 88888.00 2018-01-14 02:51:57.913 014 11497.76 241.62 52498.84 88888.00 2018-01-14 02:51:58.413 014 11497.73 241.65 52498.84 88888.00 2018-01-14 02:51:58.913 014 11497.66 241.74 52498.88 88888.00 2018-01-14 02:51:59.413 014 11497.60 241.72 52498.85 88888.00 2018-01-14 02:51:59.913 014 11497.57 241.69 52498.83 88888.00 2018-01-14 02:52:00.413 014 11497.56 241.77 52498.85 88888.00 2018-01-14 02:52:00.913 014 11497.53 241.75 52498.84 88888.00 2018-01-14 02:52:01.413 014 11497.53 241.75 52498.85 88888.00 2018-01-14 02:52:01.913 014 11497.56 241.77 52498.83 88888.00 2018-01-14 02:52:02.413 014 11497.52 241.78 52498.86 88888.00 2018-01-14 02:52:02.913 014 11497.49 241.82 52498.83 88888.00 2018-01-14 02:52:03.413 014 11497.54 241.82 52498.83 88888.00 2018-01-14 02:52:03.913 014 11497.53 241.86 52498.86 88888.00 2018-01-14 02:52:04.413 014 11497.48 241.86 52498.85 88888.00 2018-01-14 02:52:04.913 014 11497.47 241.88 52498.87 88888.00 2018-01-14 02:52:05.413 014 11497.41 241.89 52498.91 88888.00 2018-01-14 02:52:05.913 014 11497.38 241.89 52498.87 88888.00 2018-01-14 02:52:06.413 014 11497.43 241.88 52498.86 88888.00 2018-01-14 02:52:06.913 014 11497.42 241.84 52498.87 88888.00 2018-01-14 02:52:07.413 014 11497.42 241.90 52498.84 88888.00 2018-01-14 02:52:07.913 014 11497.43 241.92 52498.85 88888.00 2018-01-14 02:52:08.413 014 11497.40 241.89 52498.88 88888.00 2018-01-14 02:52:08.913 014 11497.36 241.90 52498.84 88888.00 2018-01-14 02:52:09.413 014 11497.36 241.94 52498.84 88888.00 2018-01-14 02:52:09.913 014 11497.41 241.99 52498.86 88888.00 2018-01-14 02:52:10.413 014 11497.41 242.02 52498.85 88888.00 2018-01-14 02:52:10.913 014 11497.39 242.02 52498.82 88888.00 2018-01-14 02:52:11.413 014 11497.43 241.97 52498.82 88888.00 2018-01-14 02:52:11.913 014 11497.40 242.00 52498.84 88888.00 2018-01-14 02:52:12.413 014 11497.36 242.04 52498.84 88888.00 2018-01-14 02:52:12.913 014 11497.38 242.06 52498.90 88888.00 2018-01-14 02:52:13.413 014 11497.44 242.07 52498.88 88888.00 2018-01-14 02:52:13.913 014 11497.45 242.10 52498.87 88888.00 2018-01-14 02:52:14.413 014 11497.43 242.11 52498.84 88888.00 2018-01-14 02:52:14.913 014 11497.38 242.10 52498.85 88888.00 2018-01-14 02:52:15.413 014 11497.31 242.10 52498.84 88888.00 2018-01-14 02:52:15.913 014 11497.25 242.11 52498.84 88888.00 2018-01-14 02:52:16.413 014 11497.22 242.09 52498.85 88888.00 2018-01-14 02:52:16.913 014 11497.22 242.12 52498.85 88888.00 2018-01-14 02:52:17.413 014 11497.18 242.16 52498.84 88888.00 2018-01-14 02:52:17.913 014 11497.16 242.17 52498.82 88888.00 2018-01-14 02:52:18.413 014 11497.23 242.13 52498.85 88888.00 2018-01-14 02:52:18.913 014 11497.27 242.13 52498.85 88888.00 2018-01-14 02:52:19.413 014 11497.27 242.16 52498.80 88888.00 2018-01-14 02:52:19.913 014 11497.26 242.19 52498.75 88888.00 2018-01-14 02:52:20.413 014 11497.25 242.21 52498.74 88888.00 2018-01-14 02:52:20.913 014 11497.24 242.22 52498.79 88888.00 2018-01-14 02:52:21.413 014 11497.23 242.21 52498.79 88888.00 2018-01-14 02:52:21.913 014 11497.31 242.29 52498.79 88888.00 2018-01-14 02:52:22.413 014 11497.34 242.27 52498.82 88888.00 2018-01-14 02:52:22.913 014 11497.30 242.21 52498.82 88888.00 2018-01-14 02:52:23.413 014 11497.26 242.21 52498.80 88888.00 2018-01-14 02:52:23.913 014 11497.25 242.27 52498.85 88888.00 2018-01-14 02:52:24.413 014 11497.25 242.25 52498.85 88888.00 2018-01-14 02:52:24.913 014 11497.20 242.30 52498.84 88888.00 2018-01-14 02:52:25.413 014 11497.17 242.30 52498.82 88888.00 2018-01-14 02:52:25.913 014 11497.23 242.30 52498.80 88888.00 2018-01-14 02:52:26.413 014 11497.24 242.29 52498.78 88888.00 2018-01-14 02:52:26.913 014 11497.20 242.30 52498.79 88888.00 2018-01-14 02:52:27.413 014 11497.17 242.33 52498.80 88888.00 2018-01-14 02:52:27.913 014 11497.18 242.39 52498.82 88888.00 2018-01-14 02:52:28.413 014 11497.15 242.38 52498.79 88888.00 2018-01-14 02:52:28.913 014 11497.09 242.39 52498.82 88888.00 2018-01-14 02:52:29.413 014 11497.10 242.43 52498.86 88888.00 2018-01-14 02:52:29.913 014 11497.16 242.40 52498.84 88888.00 2018-01-14 02:52:30.413 014 11497.08 242.41 52498.80 88888.00 2018-01-14 02:52:30.913 014 11497.06 242.46 52498.84 88888.00 2018-01-14 02:52:31.413 014 11497.05 242.43 52498.85 88888.00 2018-01-14 02:52:31.913 014 11497.08 242.47 52498.85 88888.00 2018-01-14 02:52:32.413 014 11497.10 242.55 52498.85 88888.00 2018-01-14 02:52:32.913 014 11497.12 242.56 52498.90 88888.00 2018-01-14 02:52:33.413 014 11497.14 242.54 52498.88 88888.00 2018-01-14 02:52:33.913 014 11497.13 242.55 52498.88 88888.00 2018-01-14 02:52:34.413 014 11497.12 242.61 52498.83 88888.00 2018-01-14 02:52:34.913 014 11497.15 242.66 52498.85 88888.00 2018-01-14 02:52:35.413 014 11497.10 242.64 52498.85 88888.00 2018-01-14 02:52:35.913 014 11497.04 242.68 52498.80 88888.00 2018-01-14 02:52:36.413 014 11497.07 242.66 52498.84 88888.00 2018-01-14 02:52:36.913 014 11497.13 242.68 52498.91 88888.00 2018-01-14 02:52:37.413 014 11497.07 242.72 52498.88 88888.00 2018-01-14 02:52:37.913 014 11497.13 242.75 52498.84 88888.00 2018-01-14 02:52:38.413 014 11497.13 242.75 52498.82 88888.00 2018-01-14 02:52:38.913 014 11497.10 242.76 52498.86 88888.00 2018-01-14 02:52:39.413 014 11497.07 242.80 52498.84 88888.00 2018-01-14 02:52:39.913 014 11497.07 242.80 52498.78 88888.00 2018-01-14 02:52:40.413 014 11497.12 242.80 52498.79 88888.00 2018-01-14 02:52:40.913 014 11497.07 242.86 52498.85 88888.00 2018-01-14 02:52:41.413 014 11497.09 242.85 52498.83 88888.00 2018-01-14 02:52:41.913 014 11497.07 242.84 52498.76 88888.00 2018-01-14 02:52:42.413 014 11496.99 242.89 52498.76 88888.00 2018-01-14 02:52:42.913 014 11496.96 242.95 52498.78 88888.00 2018-01-14 02:52:43.413 014 11496.88 242.97 52498.78 88888.00 2018-01-14 02:52:43.913 014 11496.86 242.95 52498.79 88888.00 2018-01-14 02:52:44.413 014 11496.88 242.93 52498.79 88888.00 2018-01-14 02:52:44.913 014 11496.95 242.94 52498.80 88888.00 2018-01-14 02:52:45.413 014 11496.89 242.95 52498.79 88888.00 2018-01-14 02:52:45.913 014 11496.81 242.96 52498.82 88888.00 2018-01-14 02:52:46.413 014 11496.83 243.00 52498.80 88888.00 2018-01-14 02:52:46.913 014 11496.81 243.01 52498.85 88888.00 2018-01-14 02:52:47.413 014 11496.86 243.01 52498.84 88888.00 2018-01-14 02:52:47.913 014 11496.90 242.99 52498.84 88888.00 2018-01-14 02:52:48.413 014 11496.85 243.00 52498.82 88888.00 2018-01-14 02:52:48.913 014 11496.85 243.06 52498.84 88888.00 2018-01-14 02:52:49.413 014 11496.86 243.13 52498.87 88888.00 2018-01-14 02:52:49.913 014 11496.85 243.10 52498.85 88888.00 2018-01-14 02:52:50.413 014 11496.74 243.08 52498.90 88888.00 2018-01-14 02:52:50.913 014 11496.69 243.09 52498.91 88888.00 2018-01-14 02:52:51.413 014 11496.66 243.14 52498.87 88888.00 2018-01-14 02:52:51.913 014 11496.68 243.19 52498.93 88888.00 2018-01-14 02:52:52.413 014 11496.70 243.17 52498.99 88888.00 2018-01-14 02:52:52.913 014 11496.73 243.23 52498.95 88888.00 2018-01-14 02:52:53.413 014 11496.72 243.25 52498.87 88888.00 2018-01-14 02:52:53.913 014 11496.68 243.25 52498.88 88888.00 2018-01-14 02:52:54.413 014 11496.69 243.28 52498.94 88888.00 2018-01-14 02:52:54.913 014 11496.64 243.24 52498.95 88888.00 2018-01-14 02:52:55.413 014 11496.65 243.19 52498.94 88888.00 2018-01-14 02:52:55.913 014 11496.68 243.22 52498.93 88888.00 2018-01-14 02:52:56.413 014 11496.72 243.24 52498.93 88888.00 2018-01-14 02:52:56.913 014 11496.72 243.23 52498.93 88888.00 2018-01-14 02:52:57.413 014 11496.66 243.25 52498.91 88888.00 2018-01-14 02:52:57.913 014 11496.62 243.27 52498.91 88888.00 2018-01-14 02:52:58.413 014 11496.63 243.28 52498.92 88888.00 2018-01-14 02:52:58.913 014 11496.72 243.35 52498.94 88888.00 2018-01-14 02:52:59.413 014 11496.74 243.35 52498.93 88888.00 2018-01-14 02:52:59.913 014 11496.71 243.37 52498.88 88888.00 2018-01-14 02:53:00.413 014 11496.62 243.42 52498.93 88888.00 2018-01-14 02:53:00.913 014 11496.63 243.38 52499.01 88888.00 2018-01-14 02:53:01.413 014 11496.61 243.41 52499.03 88888.00 2018-01-14 02:53:01.913 014 11496.55 243.44 52499.03 88888.00 2018-01-14 02:53:02.413 014 11496.48 243.45 52499.03 88888.00 2018-01-14 02:53:02.913 014 11496.53 243.48 52499.03 88888.00 2018-01-14 02:53:03.413 014 11496.64 243.53 52499.02 88888.00 2018-01-14 02:53:03.913 014 11496.68 243.49 52498.99 88888.00 2018-01-14 02:53:04.413 014 11496.65 243.54 52498.97 88888.00 2018-01-14 02:53:04.913 014 11496.66 243.58 52499.01 88888.00 2018-01-14 02:53:05.413 014 11496.73 243.59 52499.08 88888.00 2018-01-14 02:53:05.913 014 11496.77 243.64 52499.04 88888.00 2018-01-14 02:53:06.413 014 11496.74 243.66 52499.00 88888.00 2018-01-14 02:53:06.913 014 11496.70 243.66 52499.01 88888.00 2018-01-14 02:53:07.413 014 11496.66 243.68 52499.04 88888.00 2018-01-14 02:53:07.913 014 11496.69 243.72 52499.08 88888.00 2018-01-14 02:53:08.413 014 11496.66 243.67 52499.04 88888.00 2018-01-14 02:53:08.913 014 11496.62 243.67 52498.97 88888.00 2018-01-14 02:53:09.413 014 11496.61 243.67 52499.01 88888.00 2018-01-14 02:53:09.913 014 11496.62 243.72 52499.06 88888.00 2018-01-14 02:53:10.413 014 11496.63 243.76 52499.05 88888.00 2018-01-14 02:53:10.913 014 11496.61 243.77 52499.05 88888.00 2018-01-14 02:53:11.413 014 11496.59 243.76 52499.06 88888.00 2018-01-14 02:53:11.913 014 11496.60 243.77 52499.04 88888.00 2018-01-14 02:53:12.413 014 11496.64 243.76 52499.06 88888.00 2018-01-14 02:53:12.913 014 11496.59 243.83 52499.10 88888.00 2018-01-14 02:53:13.413 014 11496.56 243.85 52499.06 88888.00 2018-01-14 02:53:13.913 014 11496.59 243.87 52499.09 88888.00 2018-01-14 02:53:14.413 014 11496.55 243.92 52499.10 88888.00 2018-01-14 02:53:14.913 014 11496.55 243.92 52499.08 88888.00 2018-01-14 02:53:15.413 014 11496.55 243.94 52499.06 88888.00 2018-01-14 02:53:15.913 014 11496.53 243.94 52499.06 88888.00 2018-01-14 02:53:16.413 014 11496.55 243.92 52499.09 88888.00 2018-01-14 02:53:16.913 014 11496.59 243.94 52499.13 88888.00 2018-01-14 02:53:17.413 014 11496.61 243.96 52499.19 88888.00 2018-01-14 02:53:17.913 014 11496.57 244.00 52499.21 88888.00 2018-01-14 02:53:18.413 014 11496.60 244.02 52499.21 88888.00 2018-01-14 02:53:18.913 014 11496.68 244.06 52499.18 88888.00 2018-01-14 02:53:19.413 014 11496.66 244.07 52499.26 88888.00 2018-01-14 02:53:19.913 014 11496.62 244.07 52499.27 88888.00 2018-01-14 02:53:20.413 014 11496.62 244.04 52499.21 88888.00 2018-01-14 02:53:20.913 014 11496.65 244.05 52499.22 88888.00 2018-01-14 02:53:21.413 014 11496.66 244.03 52499.23 88888.00 2018-01-14 02:53:21.913 014 11496.71 244.07 52499.20 88888.00 2018-01-14 02:53:22.413 014 11496.70 244.12 52499.24 88888.00 2018-01-14 02:53:22.913 014 11496.75 244.11 52499.27 88888.00 2018-01-14 02:53:23.413 014 11496.80 244.14 52499.28 88888.00 2018-01-14 02:53:23.913 014 11496.80 244.17 52499.27 88888.00 2018-01-14 02:53:24.413 014 11496.77 244.21 52499.31 88888.00 2018-01-14 02:53:24.913 014 11496.71 244.23 52499.37 88888.00 2018-01-14 02:53:25.413 014 11496.68 244.23 52499.32 88888.00 2018-01-14 02:53:25.913 014 11496.68 244.24 52499.30 88888.00 2018-01-14 02:53:26.413 014 11496.74 244.24 52499.31 88888.00 2018-01-14 02:53:26.913 014 11496.74 244.25 52499.34 88888.00 2018-01-14 02:53:27.413 014 11496.71 244.25 52499.29 88888.00 2018-01-14 02:53:27.913 014 11496.75 244.24 52499.30 88888.00 2018-01-14 02:53:28.413 014 11496.78 244.17 52499.31 88888.00 2018-01-14 02:53:28.913 014 11496.81 244.21 52499.29 88888.00 2018-01-14 02:53:29.413 014 11496.87 244.21 52499.29 88888.00 2018-01-14 02:53:29.913 014 11496.86 244.19 52499.32 88888.00 2018-01-14 02:53:30.413 014 11496.85 244.17 52499.30 88888.00 2018-01-14 02:53:30.913 014 11496.83 244.21 52499.29 88888.00 2018-01-14 02:53:31.413 014 11496.85 244.17 52499.34 88888.00 2018-01-14 02:53:31.913 014 11496.85 244.22 52499.35 88888.00 2018-01-14 02:53:32.413 014 11496.80 244.26 52499.32 88888.00 2018-01-14 02:53:32.913 014 11496.85 244.22 52499.30 88888.00 2018-01-14 02:53:33.413 014 11496.90 244.25 52499.31 88888.00 2018-01-14 02:53:33.913 014 11496.92 244.25 52499.30 88888.00 2018-01-14 02:53:34.413 014 11496.90 244.27 52499.28 88888.00 2018-01-14 02:53:34.913 014 11496.97 244.22 52499.31 88888.00 2018-01-14 02:53:35.413 014 11497.03 244.24 52499.35 88888.00 2018-01-14 02:53:35.913 014 11497.01 244.26 52499.32 88888.00 2018-01-14 02:53:36.413 014 11497.01 244.24 52499.36 88888.00 2018-01-14 02:53:36.913 014 11496.98 244.31 52499.37 88888.00 2018-01-14 02:53:37.413 014 11496.88 244.36 52499.37 88888.00 2018-01-14 02:53:37.913 014 11496.88 244.35 52499.39 88888.00 2018-01-14 02:53:38.413 014 11496.92 244.34 52499.44 88888.00 2018-01-14 02:53:38.913 014 11496.87 244.39 52499.46 88888.00 2018-01-14 02:53:39.413 014 11496.91 244.39 52499.50 88888.00 2018-01-14 02:53:39.913 014 11496.87 244.41 52499.56 88888.00 2018-01-14 02:53:40.413 014 11496.87 244.42 52499.53 88888.00 2018-01-14 02:53:40.913 014 11496.88 244.46 52499.50 88888.00 2018-01-14 02:53:41.413 014 11496.94 244.43 52499.48 88888.00 2018-01-14 02:53:41.913 014 11497.01 244.40 52499.46 88888.00 2018-01-14 02:53:42.413 014 11497.04 244.42 52499.44 88888.00 2018-01-14 02:53:42.913 014 11497.01 244.44 52499.52 88888.00 2018-01-14 02:53:43.413 014 11496.98 244.40 52499.49 88888.00 2018-01-14 02:53:43.913 014 11496.99 244.46 52499.52 88888.00 2018-01-14 02:53:44.404 014 11497.03 244.46 52499.52 88888.00 2018-01-14 02:53:44.904 014 11497.06 244.51 52499.49 88888.00 2018-01-14 02:53:45.404 014 11497.03 244.53 52499.48 88888.00 2018-01-14 02:53:45.904 014 11497.04 244.56 52499.49 88888.00 2018-01-14 02:53:46.404 014 11497.00 244.60 52499.50 88888.00 2018-01-14 02:53:46.904 014 11497.01 244.61 52499.54 88888.00 2018-01-14 02:53:47.404 014 11497.12 244.60 52499.58 88888.00 2018-01-14 02:53:47.904 014 11497.09 244.62 52499.58 88888.00 2018-01-14 02:53:48.404 014 11497.06 244.68 52499.61 88888.00 2018-01-14 02:53:48.904 014 11497.09 244.72 52499.66 88888.00 2018-01-14 02:53:49.404 014 11497.07 244.74 52499.65 88888.00 2018-01-14 02:53:49.904 014 11497.13 244.73 52499.67 88888.00 2018-01-14 02:53:50.404 014 11497.15 244.70 52499.67 88888.00 2018-01-14 02:53:50.904 014 11497.16 244.78 52499.66 88888.00 2018-01-14 02:53:51.404 014 11497.16 244.82 52499.77 88888.00 2018-01-14 02:53:51.904 014 11497.13 244.84 52499.76 88888.00 2018-01-14 02:53:52.404 014 11497.12 244.89 52499.77 88888.00 2018-01-14 02:53:52.904 014 11497.15 244.93 52499.83 88888.00 2018-01-14 02:53:53.404 014 11497.16 244.90 52499.81 88888.00 2018-01-14 02:53:53.904 014 11497.15 244.96 52499.83 88888.00 2018-01-14 02:53:54.404 014 11497.14 245.07 52499.84 88888.00 2018-01-14 02:53:54.904 014 11497.10 245.09 52499.90 88888.00 2018-01-14 02:53:55.404 014 11497.14 245.16 52499.94 88888.00 2018-01-14 02:53:55.904 014 11497.12 245.19 52499.93 88888.00 2018-01-14 02:53:56.404 014 11497.17 245.23 52499.94 88888.00 2018-01-14 02:53:56.904 014 11497.24 245.27 52499.96 88888.00 2018-01-14 02:53:57.404 014 11497.22 245.27 52500.01 88888.00 2018-01-14 02:53:57.904 014 11497.16 245.35 52500.01 88888.00 2018-01-14 02:53:58.404 014 11497.17 245.32 52500.02 88888.00 2018-01-14 02:53:58.904 014 11497.14 245.32 52500.02 88888.00 2018-01-14 02:53:59.404 014 11497.10 245.35 52500.07 88888.00 2018-01-14 02:53:59.904 014 11497.15 245.42 52500.09 88888.00 2018-01-14 02:54:00.404 014 11497.16 245.46 52500.07 88888.00 2018-01-14 02:54:00.904 014 11497.16 245.52 52500.15 88888.00 2018-01-14 02:54:01.404 014 11497.12 245.61 52500.12 88888.00 2018-01-14 02:54:01.904 014 11497.15 245.60 52500.11 88888.00 2018-01-14 02:54:02.404 014 11497.17 245.64 52500.14 88888.00 2018-01-14 02:54:02.904 014 11497.22 245.68 52500.19 88888.00 2018-01-14 02:54:03.404 014 11497.22 245.72 52500.25 88888.00 2018-01-14 02:54:03.904 014 11497.23 245.75 52500.21 88888.00 2018-01-14 02:54:04.404 014 11497.24 245.79 52500.26 88888.00 2018-01-14 02:54:04.904 014 11497.22 245.87 52500.25 88888.00 2018-01-14 02:54:05.404 014 11497.22 245.93 52500.27 88888.00 2018-01-14 02:54:05.904 014 11497.18 245.96 52500.28 88888.00 2018-01-14 02:54:06.404 014 11497.21 246.01 52500.31 88888.00 2018-01-14 02:54:06.904 014 11497.20 246.09 52500.33 88888.00 2018-01-14 02:54:07.404 014 11497.22 246.14 52500.33 88888.00 2018-01-14 02:54:07.904 014 11497.22 246.19 52500.31 88888.00 2018-01-14 02:54:08.404 014 11497.23 246.22 52500.32 88888.00 2018-01-14 02:54:08.904 014 11497.24 246.25 52500.29 88888.00 2018-01-14 02:54:09.404 014 11497.25 246.26 52500.31 88888.00 2018-01-14 02:54:09.904 014 11497.24 246.27 52500.34 88888.00 2018-01-14 02:54:10.404 014 11497.24 246.38 52500.40 88888.00 2018-01-14 02:54:10.904 014 11497.30 246.42 52500.40 88888.00 2018-01-14 02:54:11.404 014 11497.30 246.44 52500.42 88888.00 2018-01-14 02:54:11.904 014 11497.38 246.45 52500.43 88888.00 2018-01-14 02:54:12.404 014 11497.44 246.50 52500.45 88888.00 2018-01-14 02:54:12.904 014 11497.40 246.54 52500.44 88888.00 2018-01-14 02:54:13.404 014 11497.36 246.59 52500.44 88888.00 2018-01-14 02:54:13.904 014 11497.36 246.62 52500.44 88888.00 2018-01-14 02:54:14.404 014 11497.41 246.65 52500.46 88888.00 2018-01-14 02:54:14.904 014 11497.47 246.71 52500.45 88888.00 2018-01-14 02:54:15.404 014 11497.47 246.75 52500.50 88888.00 2018-01-14 02:54:15.904 014 11497.49 246.76 52500.53 88888.00 2018-01-14 02:54:16.404 014 11497.52 246.82 52500.55 88888.00 2018-01-14 02:54:16.904 014 11497.50 246.91 52500.56 88888.00 2018-01-14 02:54:17.404 014 11497.53 246.94 52500.62 88888.00 2018-01-14 02:54:17.904 014 11497.50 247.00 52500.60 88888.00 2018-01-14 02:54:18.404 014 11497.53 247.04 52500.63 88888.00 2018-01-14 02:54:18.904 014 11497.60 247.07 52500.64 88888.00 2018-01-14 02:54:19.404 014 11497.61 247.06 52500.67 88888.00 2018-01-14 02:54:19.904 014 11497.56 247.10 52500.70 88888.00 2018-01-14 02:54:20.404 014 11497.61 247.15 52500.71 88888.00 2018-01-14 02:54:20.904 014 11497.64 247.17 52500.77 88888.00 2018-01-14 02:54:21.404 014 11497.62 247.23 52500.75 88888.00 2018-01-14 02:54:21.904 014 11497.64 247.24 52500.79 88888.00 2018-01-14 02:54:22.404 014 11497.59 247.27 52500.79 88888.00 2018-01-14 02:54:22.904 014 11497.57 247.34 52500.76 88888.00 2018-01-14 02:54:23.404 014 11497.56 247.42 52500.79 88888.00 2018-01-14 02:54:23.904 014 11497.57 247.42 52500.86 88888.00 2018-01-14 02:54:24.404 014 11497.61 247.42 52500.91 88888.00 2018-01-14 02:54:24.904 014 11497.66 247.48 52500.91 88888.00 2018-01-14 02:54:25.404 014 11497.67 247.53 52500.89 88888.00 2018-01-14 02:54:25.904 014 11497.69 247.58 52500.89 88888.00 2018-01-14 02:54:26.404 014 11497.82 247.54 52500.94 88888.00 2018-01-14 02:54:26.904 014 11497.91 247.64 52500.98 88888.00 2018-01-14 02:54:27.404 014 11497.97 247.70 52500.99 88888.00 2018-01-14 02:54:27.904 014 11497.97 247.74 52501.00 88888.00 2018-01-14 02:54:28.404 014 11497.97 247.75 52501.00 88888.00 2018-01-14 02:54:28.904 014 11498.00 247.77 52501.06 88888.00 2018-01-14 02:54:29.404 014 11498.03 247.78 52501.06 88888.00 2018-01-14 02:54:29.904 014 11498.06 247.79 52501.08 88888.00 2018-01-14 02:54:30.404 014 11498.06 247.82 52501.11 88888.00 2018-01-14 02:54:30.904 014 11498.09 247.91 52501.14 88888.00 2018-01-14 02:54:31.404 014 11498.09 247.95 52501.16 88888.00 2018-01-14 02:54:31.904 014 11498.11 247.95 52501.17 88888.00 2018-01-14 02:54:32.404 014 11498.08 247.99 52501.20 88888.00 2018-01-14 02:54:32.904 014 11498.11 248.00 52501.15 88888.00 2018-01-14 02:54:33.404 014 11498.13 248.01 52501.15 88888.00 2018-01-14 02:54:33.904 014 11498.15 248.08 52501.17 88888.00 2018-01-14 02:54:34.404 014 11498.21 248.07 52501.21 88888.00 2018-01-14 02:54:34.904 014 11498.20 248.08 52501.23 88888.00 2018-01-14 02:54:35.404 014 11498.18 248.11 52501.26 88888.00 2018-01-14 02:54:35.904 014 11498.17 248.17 52501.25 88888.00 2018-01-14 02:54:36.404 014 11498.26 248.19 52501.24 88888.00 2018-01-14 02:54:36.904 014 11498.29 248.22 52501.24 88888.00 2018-01-14 02:54:37.404 014 11498.35 248.28 52501.26 88888.00 2018-01-14 02:54:37.904 014 11498.37 248.30 52501.26 88888.00 2018-01-14 02:54:38.404 014 11498.36 248.31 52501.26 88888.00 2018-01-14 02:54:38.904 014 11498.40 248.31 52501.29 88888.00 2018-01-14 02:54:39.404 014 11498.43 248.32 52501.29 88888.00 2018-01-14 02:54:39.904 014 11498.46 248.34 52501.32 88888.00 2018-01-14 02:54:40.404 014 11498.50 248.39 52501.34 88888.00 2018-01-14 02:54:40.904 014 11498.52 248.40 52501.35 88888.00 2018-01-14 02:54:41.404 014 11498.46 248.32 52501.33 88888.00 2018-01-14 02:54:41.904 014 11498.46 248.31 52501.31 88888.00 2018-01-14 02:54:42.404 014 11498.53 248.36 52501.33 88888.00 2018-01-14 02:54:42.904 014 11498.63 248.38 52501.35 88888.00 2018-01-14 02:54:43.404 014 11498.61 248.37 52501.34 88888.00 2018-01-14 02:54:43.904 014 11498.58 248.43 52501.37 88888.00 2018-01-14 02:54:44.404 014 11498.58 248.48 52501.37 88888.00 2018-01-14 02:54:44.904 014 11498.61 248.49 52501.35 88888.00 2018-01-14 02:54:45.404 014 11498.58 248.48 52501.38 88888.00 2018-01-14 02:54:45.904 014 11498.59 248.47 52501.38 88888.00 2018-01-14 02:54:46.404 014 11498.62 248.45 52501.37 88888.00 2018-01-14 02:54:46.904 014 11498.66 248.50 52501.40 88888.00 2018-01-14 02:54:47.404 014 11498.68 248.50 52501.39 88888.00 2018-01-14 02:54:47.904 014 11498.74 248.52 52501.40 88888.00 2018-01-14 02:54:48.404 014 11498.80 248.51 52501.40 88888.00 2018-01-14 02:54:48.904 014 11498.88 248.53 52501.40 88888.00 2018-01-14 02:54:49.404 014 11498.89 248.57 52501.43 88888.00 2018-01-14 02:54:49.904 014 11498.87 248.53 52501.41 88888.00 2018-01-14 02:54:50.404 014 11498.85 248.47 52501.40 88888.00 2018-01-14 02:54:50.904 014 11498.92 248.50 52501.40 88888.00 2018-01-14 02:54:51.404 014 11498.92 248.55 52501.42 88888.00 2018-01-14 02:54:51.904 014 11498.93 248.55 52501.46 88888.00 2018-01-14 02:54:52.404 014 11498.99 248.59 52501.47 88888.00 2018-01-14 02:54:52.904 014 11499.07 248.60 52501.43 88888.00 2018-01-14 02:54:53.404 014 11499.11 248.53 52501.42 88888.00 2018-01-14 02:54:53.904 014 11499.09 248.52 52501.44 88888.00 2018-01-14 02:54:54.404 014 11499.10 248.55 52501.46 88888.00 2018-01-14 02:54:54.904 014 11499.13 248.55 52501.48 88888.00 2018-01-14 02:54:55.404 014 11499.15 248.57 52501.47 88888.00 2018-01-14 02:54:55.904 014 11499.18 248.59 52501.47 88888.00 2018-01-14 02:54:56.404 014 11499.17 248.60 52501.50 88888.00 2018-01-14 02:54:56.904 014 11499.14 248.62 52501.50 88888.00 2018-01-14 02:54:57.404 014 11499.17 248.60 52501.52 88888.00 2018-01-14 02:54:57.904 014 11499.19 248.61 52501.50 88888.00 2018-01-14 02:54:58.404 014 11499.27 248.53 52501.48 88888.00 2018-01-14 02:54:58.904 014 11499.28 248.53 52501.47 88888.00 2018-01-14 02:54:59.404 014 11499.26 248.52 52501.47 88888.00 2018-01-14 02:54:59.904 014 11499.28 248.52 52501.48 88888.00 2018-01-14 02:55:00.404 014 11499.28 248.56 52501.49 88888.00 2018-01-14 02:55:00.904 014 11499.29 248.58 52501.50 88888.00 2018-01-14 02:55:01.404 014 11499.34 248.62 52501.47 88888.00 2018-01-14 02:55:01.904 014 11499.35 248.58 52501.46 88888.00 2018-01-14 02:55:02.404 014 11499.33 248.53 52501.49 88888.00 2018-01-14 02:55:02.904 014 11499.33 248.51 52501.52 88888.00 2018-01-14 02:55:03.404 014 11499.33 248.57 52501.52 88888.00 2018-01-14 02:55:03.904 014 11499.38 248.60 52501.51 88888.00 2018-01-14 02:55:04.404 014 11499.33 248.58 52501.49 88888.00 2018-01-14 02:55:04.904 014 11499.34 248.59 52501.49 88888.00 2018-01-14 02:55:05.404 014 11499.36 248.55 52501.50 88888.00 2018-01-14 02:55:05.904 014 11499.38 248.55 52501.51 88888.00 2018-01-14 02:55:06.404 014 11499.34 248.55 52501.50 88888.00 2018-01-14 02:55:06.904 014 11499.29 248.55 52501.49 88888.00 2018-01-14 02:55:07.404 014 11499.31 248.55 52501.50 88888.00 2018-01-14 02:55:07.904 014 11499.32 248.56 52501.53 88888.00 2018-01-14 02:55:08.404 014 11499.31 248.60 52501.58 88888.00 2018-01-14 02:55:08.904 014 11499.26 248.62 52501.57 88888.00 2018-01-14 02:55:09.404 014 11499.25 248.53 52501.64 88888.00 2018-01-14 02:55:09.904 014 11499.24 248.51 52501.62 88888.00 2018-01-14 02:55:10.404 014 11499.23 248.51 52501.62 88888.00 2018-01-14 02:55:10.904 014 11499.22 248.51 52501.62 88888.00 2018-01-14 02:55:11.404 014 11499.18 248.57 52501.60 88888.00 2018-01-14 02:55:11.904 014 11499.16 248.57 52501.64 88888.00 2018-01-14 02:55:12.404 014 11499.17 248.53 52501.61 88888.00 2018-01-14 02:55:12.904 014 11499.23 248.50 52501.59 88888.00 2018-01-14 02:55:13.404 014 11499.19 248.55 52501.57 88888.00 2018-01-14 02:55:13.904 014 11499.19 248.55 52501.57 88888.00 2018-01-14 02:55:14.404 014 11499.17 248.52 52501.56 88888.00 2018-01-14 02:55:14.904 014 11499.22 248.53 52501.55 88888.00 2018-01-14 02:55:15.404 014 11499.19 248.51 52501.55 88888.00 2018-01-14 02:55:15.904 014 11499.23 248.49 52501.53 88888.00 2018-01-14 02:55:16.404 014 11499.22 248.52 52501.55 88888.00 2018-01-14 02:55:16.904 014 11499.19 248.52 52501.55 88888.00 2018-01-14 02:55:17.404 014 11499.15 248.55 52501.52 88888.00 2018-01-14 02:55:17.904 014 11499.10 248.52 52501.55 88888.00 2018-01-14 02:55:18.404 014 11499.09 248.51 52501.57 88888.00 2018-01-14 02:55:18.904 014 11499.08 248.56 52501.57 88888.00 2018-01-14 02:55:19.404 014 11499.02 248.57 52501.55 88888.00 2018-01-14 02:55:19.904 014 11499.02 248.55 52501.50 88888.00 2018-01-14 02:55:20.404 014 11499.01 248.51 52501.48 88888.00 2018-01-14 02:55:20.904 014 11499.00 248.51 52501.49 88888.00 2018-01-14 02:55:21.404 014 11499.06 248.55 52501.49 88888.00 2018-01-14 02:55:21.904 014 11499.03 248.59 52501.49 88888.00 2018-01-14 02:55:22.404 014 11498.99 248.55 52501.49 88888.00 2018-01-14 02:55:22.904 014 11498.98 248.48 52501.47 88888.00 2018-01-14 02:55:23.404 014 11498.96 248.55 52501.42 88888.00 2018-01-14 02:55:23.904 014 11498.97 248.57 52501.41 88888.00 2018-01-14 02:55:24.404 014 11498.93 248.61 52501.42 88888.00 2018-01-14 02:55:24.904 014 11498.94 248.63 52501.41 88888.00 2018-01-14 02:55:25.404 014 11498.94 248.61 52501.40 88888.00 2018-01-14 02:55:25.904 014 11498.94 248.61 52501.41 88888.00 2018-01-14 02:55:26.404 014 11498.91 248.61 52501.44 88888.00 2018-01-14 02:55:26.904 014 11498.85 248.65 52501.43 88888.00 2018-01-14 02:55:27.404 014 11498.83 248.68 52501.43 88888.00 2018-01-14 02:55:27.904 014 11498.79 248.62 52501.42 88888.00 2018-01-14 02:55:28.404 014 11498.76 248.65 52501.41 88888.00 2018-01-14 02:55:28.904 014 11498.75 248.66 52501.40 88888.00 2018-01-14 02:55:29.404 014 11498.75 248.71 52501.40 88888.00 2018-01-14 02:55:29.904 014 11498.71 248.72 52501.41 88888.00 2018-01-14 02:55:30.404 014 11498.76 248.75 52501.42 88888.00 2018-01-14 02:55:30.904 014 11498.76 248.79 52501.41 88888.00 2018-01-14 02:55:31.404 014 11498.68 248.79 52501.41 88888.00 2018-01-14 02:55:31.904 014 11498.63 248.77 52501.40 88888.00 2018-01-14 02:55:32.404 014 11498.58 248.76 52501.43 88888.00 2018-01-14 02:55:32.904 014 11498.53 248.76 52501.43 88888.00 2018-01-14 02:55:33.404 014 11498.54 248.79 52501.40 88888.00 2018-01-14 02:55:33.904 014 11498.53 248.85 52501.38 88888.00 2018-01-14 02:55:34.404 014 11498.47 248.85 52501.39 88888.00 2018-01-14 02:55:34.904 014 11498.44 248.88 52501.43 88888.00 2018-01-14 02:55:35.404 014 11498.48 248.87 52501.42 88888.00 2018-01-14 02:55:35.904 014 11498.53 248.92 52501.43 88888.00 2018-01-14 02:55:36.404 014 11498.52 248.89 52501.40 88888.00 2018-01-14 02:55:36.904 014 11498.48 248.88 52501.38 88888.00 2018-01-14 02:55:37.404 014 11498.50 248.90 52501.37 88888.00 2018-01-14 02:55:37.904 014 11498.48 248.88 52501.37 88888.00 2018-01-14 02:55:38.404 014 11498.43 248.81 52501.33 88888.00 2018-01-14 02:55:38.904 014 11498.40 248.87 52501.33 88888.00 2018-01-14 02:55:39.404 014 11498.44 248.87 52501.32 88888.00 2018-01-14 02:55:39.904 014 11498.39 248.85 52501.31 88888.00 2018-01-14 02:55:40.404 014 11498.31 248.86 52501.31 88888.00 2018-01-14 02:55:40.904 014 11498.26 248.90 52501.33 88888.00 2018-01-14 02:55:41.404 014 11498.27 248.91 52501.32 88888.00 2018-01-14 02:55:41.904 014 11498.33 248.90 52501.26 88888.00 2018-01-14 02:55:42.404 014 11498.29 248.88 52501.23 88888.00 2018-01-14 02:55:42.904 014 11498.31 248.89 52501.23 88888.00 2018-01-14 02:55:43.404 014 11498.26 248.96 52501.22 88888.00 2018-01-14 02:55:43.904 014 11498.20 248.90 52501.23 88888.00 2018-01-14 02:55:44.404 014 11498.12 248.88 52501.23 88888.00 2018-01-14 02:55:44.904 014 11498.09 248.87 52501.20 88888.00 2018-01-14 02:55:45.404 014 11498.03 248.89 52501.23 88888.00 2018-01-14 02:55:45.904 014 11498.05 248.92 52501.26 88888.00 2018-01-14 02:55:46.404 014 11498.08 248.89 52501.25 88888.00 2018-01-14 02:55:46.904 014 11498.04 248.95 52501.29 88888.00 2018-01-14 02:55:47.404 014 11498.00 249.05 52501.26 88888.00 2018-01-14 02:55:47.904 014 11497.93 249.11 52501.28 88888.00 2018-01-14 02:55:48.404 014 11497.91 249.16 52501.25 88888.00 2018-01-14 02:55:48.904 014 11497.89 249.20 52501.24 88888.00 2018-01-14 02:55:49.404 014 11497.85 249.16 52501.26 88888.00 2018-01-14 02:55:49.904 014 11497.85 249.17 52501.26 88888.00 2018-01-14 02:55:50.404 014 11497.87 249.15 52501.22 88888.00 2018-01-14 02:55:50.904 014 11497.84 249.15 52501.20 88888.00 2018-01-14 02:55:51.404 014 11497.88 249.19 52501.17 88888.00 2018-01-14 02:55:51.904 014 11497.86 249.20 52501.14 88888.00 2018-01-14 02:55:52.404 014 11497.82 249.26 52501.13 88888.00 2018-01-14 02:55:52.904 014 11497.74 249.26 52501.15 88888.00 2018-01-14 02:55:53.404 014 11497.70 249.28 52501.17 88888.00 2018-01-14 02:55:53.904 014 11497.73 249.33 52501.15 88888.00 2018-01-14 02:55:54.404 014 11497.76 249.35 52501.12 88888.00 2018-01-14 02:55:54.904 014 11497.74 249.40 52501.13 88888.00 2018-01-14 02:55:55.404 014 11497.73 249.43 52501.11 88888.00 2018-01-14 02:55:55.904 014 11497.71 249.42 52501.14 88888.00 2018-01-14 02:55:56.404 014 11497.70 249.42 52501.16 88888.00 2018-01-14 02:55:56.904 014 11497.65 249.45 52501.20 88888.00 2018-01-14 02:55:57.404 014 11497.65 249.48 52501.17 88888.00 2018-01-14 02:55:57.904 014 11497.62 249.50 52501.13 88888.00 2018-01-14 02:55:58.404 014 11497.61 249.53 52501.11 88888.00 2018-01-14 02:55:58.904 014 11497.59 249.49 52501.12 88888.00 2018-01-14 02:55:59.404 014 11497.56 249.52 52501.11 88888.00 2018-01-14 02:55:59.904 014 11497.60 249.60 52501.09 88888.00 2018-01-14 02:56:00.404 014 11497.60 249.67 52501.08 88888.00 2018-01-14 02:56:00.904 014 11497.51 249.69 52501.13 88888.00 2018-01-14 02:56:01.404 014 11497.47 249.66 52501.13 88888.00 2018-01-14 02:56:01.904 014 11497.48 249.71 52501.11 88888.00 2018-01-14 02:56:02.404 014 11497.48 249.69 52501.08 88888.00 2018-01-14 02:56:02.904 014 11497.43 249.67 52501.09 88888.00 2018-01-14 02:56:03.404 014 11497.38 249.74 52501.13 88888.00 2018-01-14 02:56:03.904 014 11497.35 249.79 52501.14 88888.00 2018-01-14 02:56:04.404 014 11497.34 249.76 52501.12 88888.00 2018-01-14 02:56:04.904 014 11497.35 249.77 52501.13 88888.00 2018-01-14 02:56:05.404 014 11497.34 249.85 52501.12 88888.00 2018-01-14 02:56:05.904 014 11497.29 249.91 52501.12 88888.00 2018-01-14 02:56:06.404 014 11497.29 249.92 52501.09 88888.00 2018-01-14 02:56:06.904 014 11497.30 249.85 52501.08 88888.00 2018-01-14 02:56:07.404 014 11497.33 249.82 52501.08 88888.00 2018-01-14 02:56:07.904 014 11497.33 249.85 52501.05 88888.00 2018-01-14 02:56:08.404 014 11497.35 249.86 52501.00 88888.00 2018-01-14 02:56:08.904 014 11497.27 249.86 52501.02 88888.00 2018-01-14 02:56:09.404 014 11497.27 249.85 52501.02 88888.00 2018-01-14 02:56:09.904 014 11497.29 249.86 52500.97 88888.00 2018-01-14 02:56:10.404 014 11497.30 249.89 52500.97 88888.00 2018-01-14 02:56:10.904 014 11497.31 249.91 52500.99 88888.00 2018-01-14 02:56:11.404 014 11497.31 249.94 52501.02 88888.00 2018-01-14 02:56:11.904 014 11497.33 249.97 52501.02 88888.00 2018-01-14 02:56:12.404 014 11497.32 249.96 52501.02 88888.00 2018-01-14 02:56:12.904 014 11497.25 250.01 52501.00 88888.00 2018-01-14 02:56:13.404 014 11497.25 250.07 52500.99 88888.00 2018-01-14 02:56:13.904 014 11497.20 250.05 52500.97 88888.00 2018-01-14 02:56:14.404 014 11497.15 249.98 52500.98 88888.00 2018-01-14 02:56:14.904 014 11497.13 250.00 52500.97 88888.00 2018-01-14 02:56:15.404 014 11497.12 250.06 52500.97 88888.00 2018-01-14 02:56:15.904 014 11497.14 250.07 52500.93 88888.00 2018-01-14 02:56:16.404 014 11497.15 250.12 52500.89 88888.00 2018-01-14 02:56:16.904 014 11497.14 250.12 52500.85 88888.00 2018-01-14 02:56:17.404 014 11497.21 250.11 52500.82 88888.00 2018-01-14 02:56:17.904 014 11497.25 250.11 52500.85 88888.00 2018-01-14 02:56:18.404 014 11497.22 250.11 52500.86 88888.00 2018-01-14 02:56:18.904 014 11497.13 250.14 52500.85 88888.00 2018-01-14 02:56:19.404 014 11497.13 250.08 52500.84 88888.00 2018-01-14 02:56:19.904 014 11497.21 250.05 52500.87 88888.00 2018-01-14 02:56:20.404 014 11497.17 250.07 52500.88 88888.00 2018-01-14 02:56:20.904 014 11497.17 250.11 52500.89 88888.00 2018-01-14 02:56:21.404 014 11497.16 250.12 52500.82 88888.00 2018-01-14 02:56:21.904 014 11497.17 250.08 52500.79 88888.00 2018-01-14 02:56:22.404 014 11497.15 250.06 52500.76 88888.00 2018-01-14 02:56:22.904 014 11497.12 250.10 52500.80 88888.00 2018-01-14 02:56:23.404 014 11497.20 250.10 52500.78 88888.00 2018-01-14 02:56:23.904 014 11497.16 250.14 52500.80 88888.00 2018-01-14 02:56:24.404 014 11497.06 250.13 52500.76 88888.00 2018-01-14 02:56:24.904 014 11497.06 250.06 52500.73 88888.00 2018-01-14 02:56:25.404 014 11497.13 250.05 52500.72 88888.00 2018-01-14 02:56:25.904 014 11497.09 250.02 52500.72 88888.00 2018-01-14 02:56:26.404 014 11497.10 250.08 52500.72 88888.00 2018-01-14 02:56:26.904 014 11497.09 250.11 52500.71 88888.00 2018-01-14 02:56:27.404 014 11497.14 250.05 52500.70 88888.00 2018-01-14 02:56:27.904 014 11497.15 250.05 52500.71 88888.00 2018-01-14 02:56:28.404 014 11497.06 250.04 52500.72 88888.00 2018-01-14 02:56:28.904 014 11496.98 250.01 52500.73 88888.00 2018-01-14 02:56:29.404 014 11497.05 250.02 52500.70 88888.00 2018-01-14 02:56:29.904 014 11497.17 250.02 52500.65 88888.00 2018-01-14 02:56:30.404 014 11497.17 250.00 52500.69 88888.00 2018-01-14 02:56:30.904 014 11497.10 250.01 52500.71 88888.00 2018-01-14 02:56:31.404 014 11497.09 250.01 52500.70 88888.00 2018-01-14 02:56:31.904 014 11497.14 249.94 52500.61 88888.00 2018-01-14 02:56:32.404 014 11497.10 249.88 52500.58 88888.00 2018-01-14 02:56:32.904 014 11497.05 249.91 52500.60 88888.00 2018-01-14 02:56:33.404 014 11497.04 249.89 52500.61 88888.00 2018-01-14 02:56:33.904 014 11497.09 249.89 52500.59 88888.00 2018-01-14 02:56:34.404 014 11497.12 249.91 52500.60 88888.00 2018-01-14 02:56:34.904 014 11497.14 249.94 52500.58 88888.00 2018-01-14 02:56:35.404 014 11497.13 249.94 52500.59 88888.00 2018-01-14 02:56:35.904 014 11497.09 249.84 52500.56 88888.00 2018-01-14 02:56:36.404 014 11497.12 249.83 52500.53 88888.00 2018-01-14 02:56:36.904 014 11497.12 249.84 52500.55 88888.00 2018-01-14 02:56:37.404 014 11497.07 249.83 52500.56 88888.00 2018-01-14 02:56:37.904 014 11497.03 249.75 52500.52 88888.00 2018-01-14 02:56:38.404 014 11497.01 249.74 52500.51 88888.00 2018-01-14 02:56:38.904 014 11497.04 249.79 52500.51 88888.00 2018-01-14 02:56:39.405 014 11497.08 249.79 52500.46 88888.00 2018-01-14 02:56:39.905 014 11497.09 249.74 52500.43 88888.00 2018-01-14 02:56:40.405 014 11497.05 249.74 52500.44 88888.00 2018-01-14 02:56:40.905 014 11497.01 249.74 52500.49 88888.00 2018-01-14 02:56:41.405 014 11496.94 249.74 52500.47 88888.00 2018-01-14 02:56:41.905 014 11497.00 249.71 52500.49 88888.00 2018-01-14 02:56:42.405 014 11497.01 249.71 52500.42 88888.00 2018-01-14 02:56:42.905 014 11497.03 249.73 52500.40 88888.00 2018-01-14 02:56:43.405 014 11497.00 249.67 52500.41 88888.00 2018-01-14 02:56:43.905 014 11496.99 249.67 52500.44 88888.00 2018-01-14 02:56:44.405 014 11496.99 249.65 52500.42 88888.00 2018-01-14 02:56:44.905 014 11496.95 249.66 52500.41 88888.00 2018-01-14 02:56:45.405 014 11496.90 249.66 52500.40 88888.00 2018-01-14 02:56:45.905 014 11496.90 249.56 52500.41 88888.00 2018-01-14 02:56:46.405 014 11496.94 249.53 52500.42 88888.00 2018-01-14 02:56:46.905 014 11496.95 249.54 52500.37 88888.00 2018-01-14 02:56:47.405 014 11496.92 249.56 52500.37 88888.00 2018-01-14 02:56:47.905 014 11496.88 249.47 52500.34 88888.00 2018-01-14 02:56:48.405 014 11496.81 249.52 52500.37 88888.00 2018-01-14 02:56:48.905 014 11496.82 249.53 52500.37 88888.00 2018-01-14 02:56:49.405 014 11496.82 249.52 52500.38 88888.00 2018-01-14 02:56:49.905 014 11496.78 249.48 52500.38 88888.00 2018-01-14 02:56:50.405 014 11496.74 249.53 52500.36 88888.00 2018-01-14 02:56:50.905 014 11496.81 249.53 52500.34 88888.00 2018-01-14 02:56:51.405 014 11496.78 249.50 52500.32 88888.00 2018-01-14 02:56:51.905 014 11496.80 249.45 52500.29 88888.00 2018-01-14 02:56:52.405 014 11496.79 249.43 52500.26 88888.00 2018-01-14 02:56:52.905 014 11496.77 249.44 52500.25 88888.00 2018-01-14 02:56:53.405 014 11496.72 249.44 52500.29 88888.00 2018-01-14 02:56:53.905 014 11496.68 249.40 52500.32 88888.00 2018-01-14 02:56:54.405 014 11496.66 249.44 52500.31 88888.00 2018-01-14 02:56:54.905 014 11496.70 249.46 52500.25 88888.00 2018-01-14 02:56:55.405 014 11496.63 249.44 52500.24 88888.00 2018-01-14 02:56:55.905 014 11496.54 249.36 52500.31 88888.00 2018-01-14 02:56:56.405 014 11496.47 249.37 52500.29 88888.00 2018-01-14 02:56:56.905 014 11496.47 249.38 52500.29 88888.00 2018-01-14 02:56:57.405 014 11496.53 249.36 52500.28 88888.00 2018-01-14 02:56:57.905 014 11496.53 249.39 52500.32 88888.00 2018-01-14 02:56:58.405 014 11496.52 249.38 52500.35 88888.00 2018-01-14 02:56:58.905 014 11496.50 249.36 52500.27 88888.00 2018-01-14 02:56:59.405 014 11496.45 249.35 52500.21 88888.00 2018-01-14 02:56:59.905 014 11496.42 249.31 52500.21 88888.00 2018-01-14 02:57:00.405 014 11496.38 249.35 52500.21 88888.00 2018-01-14 02:57:00.905 014 11496.33 249.29 52500.21 88888.00 2018-01-14 02:57:01.405 014 11496.30 249.21 52500.23 88888.00 2018-01-14 02:57:01.905 014 11496.35 249.20 52500.21 88888.00 2018-01-14 02:57:02.405 014 11496.33 249.23 52500.19 88888.00 2018-01-14 02:57:02.905 014 11496.31 249.27 52500.23 88888.00 2018-01-14 02:57:03.405 014 11496.26 249.29 52500.20 88888.00 2018-01-14 02:57:03.905 014 11496.22 249.28 52500.21 88888.00 2018-01-14 02:57:04.405 014 11496.26 249.25 52500.19 88888.00 2018-01-14 02:57:04.905 014 11496.19 249.25 52500.17 88888.00 2018-01-14 02:57:05.405 014 11496.15 249.27 52500.20 88888.00 2018-01-14 02:57:05.905 014 11496.12 249.20 52500.25 88888.00 2018-01-14 02:57:06.405 014 11496.09 249.20 52500.23 88888.00 2018-01-14 02:57:06.905 014 11496.03 249.25 52500.20 88888.00 2018-01-14 02:57:07.405 014 11496.00 249.30 52500.21 88888.00 2018-01-14 02:57:07.905 014 11495.90 249.29 52500.19 88888.00 2018-01-14 02:57:08.405 014 11495.89 249.27 52500.18 88888.00 2018-01-14 02:57:08.905 014 11495.93 249.27 52500.18 88888.00 2018-01-14 02:57:09.405 014 11495.92 249.23 52500.18 88888.00 2018-01-14 02:57:09.905 014 11495.85 249.24 52500.17 88888.00 2018-01-14 02:57:10.405 014 11495.81 249.21 52500.12 88888.00 2018-01-14 02:57:10.905 014 11495.77 249.20 52500.12 88888.00 2018-01-14 02:57:11.405 014 11495.73 249.19 52500.14 88888.00 2018-01-14 02:57:11.905 014 11495.69 249.21 52500.15 88888.00 2018-01-14 02:57:12.405 014 11495.65 249.24 52500.14 88888.00 2018-01-14 02:57:12.905 014 11495.56 249.26 52500.14 88888.00 2018-01-14 02:57:13.405 014 11495.54 249.25 52500.17 88888.00 2018-01-14 02:57:13.905 014 11495.47 249.21 52500.15 88888.00 2018-01-14 02:57:14.405 014 11495.45 249.21 52500.15 88888.00 2018-01-14 02:57:14.905 014 11495.36 249.24 52500.19 88888.00 2018-01-14 02:57:15.405 014 11495.28 249.26 52500.20 88888.00 2018-01-14 02:57:15.905 014 11495.29 249.28 52500.17 88888.00 2018-01-14 02:57:16.405 014 11495.29 249.31 52500.15 88888.00 2018-01-14 02:57:16.905 014 11495.22 249.31 52500.08 88888.00 2018-01-14 02:57:17.405 014 11495.20 249.29 52500.07 88888.00 2018-01-14 02:57:17.905 014 11495.16 249.33 52500.10 88888.00 2018-01-14 02:57:18.405 014 11495.08 249.34 52500.08 88888.00 2018-01-14 02:57:18.905 014 11495.10 249.30 52500.07 88888.00 2018-01-14 02:57:19.405 014 11495.05 249.33 52500.07 88888.00 2018-01-14 02:57:19.905 014 11494.95 249.35 52500.11 88888.00 2018-01-14 02:57:20.405 014 11494.92 249.37 52500.10 88888.00 2018-01-14 02:57:20.905 014 11494.89 249.36 52500.07 88888.00 2018-01-14 02:57:21.405 014 11494.90 249.34 52500.07 88888.00 2018-01-14 02:57:21.905 014 11494.89 249.35 52500.10 88888.00 2018-01-14 02:57:22.405 014 11494.88 249.36 52500.06 88888.00 2018-01-14 02:57:22.905 014 11494.85 249.35 52499.99 88888.00 2018-01-14 02:57:23.405 014 11494.79 249.36 52499.98 88888.00 2018-01-14 02:57:23.905 014 11494.68 249.35 52499.96 88888.00 2018-01-14 02:57:24.405 014 11494.67 249.37 52499.94 88888.00 2018-01-14 02:57:24.905 014 11494.69 249.36 52499.96 88888.00 2018-01-14 02:57:25.405 014 11494.62 249.40 52500.00 88888.00 2018-01-14 02:57:25.905 014 11494.59 249.42 52499.99 88888.00 2018-01-14 02:57:26.405 014 11494.52 249.39 52500.00 88888.00 2018-01-14 02:57:26.905 014 11494.50 249.40 52500.03 88888.00 2018-01-14 02:57:27.405 014 11494.49 249.42 52500.02 88888.00 2018-01-14 02:57:27.905 014 11494.43 249.44 52499.99 88888.00 2018-01-14 02:57:28.405 014 11494.37 249.44 52500.00 88888.00 2018-01-14 02:57:28.905 014 11494.28 249.44 52500.02 88888.00 2018-01-14 02:57:29.405 014 11494.28 249.38 52499.97 88888.00 2018-01-14 02:57:29.905 014 11494.20 249.40 52499.96 88888.00 2018-01-14 02:57:30.405 014 11494.13 249.42 52499.94 88888.00 2018-01-14 02:57:30.905 014 11494.13 249.39 52499.93 88888.00 2018-01-14 02:57:31.405 014 11494.13 249.42 52499.96 88888.00 2018-01-14 02:57:31.905 014 11494.08 249.46 52499.91 88888.00 2018-01-14 02:57:32.405 014 11494.09 249.48 52499.85 88888.00 2018-01-14 02:57:32.905 014 11494.05 249.40 52499.84 88888.00 2018-01-14 02:57:33.405 014 11494.00 249.36 52499.88 88888.00 2018-01-14 02:57:33.905 014 11493.99 249.39 52499.87 88888.00 2018-01-14 02:57:34.405 014 11493.94 249.39 52499.87 88888.00 2018-01-14 02:57:34.905 014 11493.92 249.40 52499.83 88888.00 2018-01-14 02:57:35.405 014 11493.92 249.39 52499.83 88888.00 2018-01-14 02:57:35.905 014 11493.90 249.37 52499.85 88888.00 2018-01-14 02:57:36.405 014 11493.85 249.38 52499.88 88888.00 2018-01-14 02:57:36.905 014 11493.84 249.42 52499.85 88888.00 2018-01-14 02:57:37.405 014 11493.78 249.42 52499.84 88888.00 2018-01-14 02:57:37.905 014 11493.72 249.43 52499.84 88888.00 2018-01-14 02:57:38.405 014 11493.70 249.44 52499.81 88888.00 2018-01-14 02:57:38.905 014 11493.64 249.45 52499.77 88888.00 2018-01-14 02:57:39.405 014 11493.61 249.50 52499.72 88888.00 2018-01-14 02:57:39.905 014 11493.56 249.49 52499.70 88888.00 2018-01-14 02:57:40.405 014 11493.55 249.47 52499.68 88888.00 2018-01-14 02:57:40.905 014 11493.53 249.48 52499.68 88888.00 2018-01-14 02:57:41.405 014 11493.56 249.52 52499.68 88888.00 2018-01-14 02:57:41.905 014 11493.57 249.49 52499.71 88888.00 2018-01-14 02:57:42.405 014 11493.55 249.46 52499.70 88888.00 2018-01-14 02:57:42.905 014 11493.52 249.53 52499.70 88888.00 2018-01-14 02:57:43.405 014 11493.53 249.56 52499.66 88888.00 2018-01-14 02:57:43.905 014 11493.47 249.54 52499.64 88888.00 2018-01-14 02:57:44.405 014 11493.52 249.54 52499.59 88888.00 2018-01-14 02:57:44.905 014 11493.50 249.56 52499.58 88888.00 2018-01-14 02:57:45.405 014 11493.40 249.52 52499.62 88888.00 2018-01-14 02:57:45.905 014 11493.35 249.53 52499.65 88888.00 2018-01-14 02:57:46.405 014 11493.33 249.57 52499.67 88888.00 2018-01-14 02:57:46.905 014 11493.30 249.59 52499.67 88888.00 2018-01-14 02:57:47.405 014 11493.32 249.57 52499.64 88888.00 2018-01-14 02:57:47.905 014 11493.31 249.58 52499.56 88888.00 2018-01-14 02:57:48.405 014 11493.31 249.57 52499.56 88888.00 2018-01-14 02:57:48.905 014 11493.30 249.54 52499.56 88888.00 2018-01-14 02:57:49.405 014 11493.31 249.50 52499.56 88888.00 2018-01-14 02:57:49.905 014 11493.30 249.53 52499.50 88888.00 2018-01-14 02:57:50.405 014 11493.28 249.57 52499.52 88888.00 2018-01-14 02:57:50.905 014 11493.24 249.55 52499.55 88888.00 2018-01-14 02:57:51.405 014 11493.22 249.53 52499.48 88888.00 2018-01-14 02:57:51.905 014 11493.21 249.53 52499.48 88888.00 2018-01-14 02:57:52.405 014 11493.14 249.52 52499.48 88888.00 2018-01-14 02:57:52.905 014 11493.10 249.52 52499.48 88888.00 2018-01-14 02:57:53.405 014 11493.05 249.52 52499.41 88888.00 2018-01-14 02:57:53.905 014 11493.04 249.54 52499.39 88888.00 2018-01-14 02:57:54.405 014 11493.06 249.55 52499.38 88888.00 2018-01-14 02:57:54.905 014 11493.05 249.54 52499.41 88888.00 2018-01-14 02:57:55.405 014 11493.06 249.52 52499.44 88888.00 2018-01-14 02:57:55.905 014 11493.05 249.48 52499.43 88888.00 2018-01-14 02:57:56.405 014 11493.00 249.50 52499.40 88888.00 2018-01-14 02:57:56.905 014 11492.95 249.54 52499.38 88888.00 2018-01-14 02:57:57.405 014 11492.96 249.55 52499.41 88888.00 2018-01-14 02:57:57.905 014 11492.93 249.57 52499.39 88888.00 2018-01-14 02:57:58.405 014 11492.88 249.53 52499.36 88888.00 2018-01-14 02:57:58.905 014 11492.85 249.53 52499.38 88888.00 2018-01-14 02:57:59.405 014 11492.88 249.56 52499.39 88888.00 2018-01-14 02:57:59.905 014 11492.92 249.62 52499.41 88888.00 2018-01-14 02:58:00.405 014 11492.88 249.56 52499.38 88888.00 2018-01-14 02:58:00.905 014 11492.80 249.58 52499.39 88888.00 2018-01-14 02:58:01.405 014 11492.77 249.60 52499.40 88888.00 2018-01-14 02:58:01.905 014 11492.84 249.59 52499.40 88888.00 2018-01-14 02:58:02.405 014 11492.84 249.64 52499.37 88888.00 2018-01-14 02:58:02.905 014 11492.79 249.64 52499.37 88888.00 2018-01-14 02:58:03.405 014 11492.79 249.62 52499.38 88888.00 2018-01-14 02:58:03.905 014 11492.79 249.60 52499.37 88888.00 2018-01-14 02:58:04.405 014 11492.74 249.62 52499.31 88888.00 2018-01-14 02:58:04.905 014 11492.69 249.67 52499.27 88888.00 2018-01-14 02:58:05.405 014 11492.73 249.69 52499.30 88888.00 2018-01-14 02:58:05.905 014 11492.66 249.69 52499.31 88888.00 2018-01-14 02:58:06.405 014 11492.65 249.65 52499.26 88888.00 2018-01-14 02:58:06.905 014 11492.65 249.69 52499.26 88888.00 2018-01-14 02:58:07.405 014 11492.67 249.76 52499.24 88888.00 2018-01-14 02:58:07.905 014 11492.62 249.78 52499.24 88888.00 2018-01-14 02:58:08.405 014 11492.65 249.74 52499.29 88888.00 2018-01-14 02:58:08.905 014 11492.69 249.74 52499.32 88888.00 2018-01-14 02:58:09.405 014 11492.65 249.81 52499.31 88888.00 2018-01-14 02:58:09.905 014 11492.59 249.89 52499.27 88888.00 2018-01-14 02:58:10.405 014 11492.52 249.88 52499.30 88888.00 2018-01-14 02:58:10.905 014 11492.57 249.86 52499.32 88888.00 2018-01-14 02:58:11.405 014 11492.54 249.89 52499.30 88888.00 2018-01-14 02:58:11.905 014 11492.57 249.93 52499.28 88888.00 2018-01-14 02:58:12.405 014 11492.61 249.96 52499.30 88888.00 2018-01-14 02:58:12.905 014 11492.61 249.94 52499.32 88888.00 2018-01-14 02:58:13.405 014 11492.59 249.97 52499.31 88888.00 2018-01-14 02:58:13.905 014 11492.54 249.92 52499.29 88888.00 2018-01-14 02:58:14.405 014 11492.53 249.89 52499.26 88888.00 2018-01-14 02:58:14.905 014 11492.49 249.92 52499.24 88888.00 2018-01-14 02:58:15.405 014 11492.47 249.96 52499.22 88888.00 2018-01-14 02:58:15.905 014 11492.48 249.96 52499.24 88888.00 2018-01-14 02:58:16.405 014 11492.43 249.97 52499.20 88888.00 2018-01-14 02:58:16.905 014 11492.48 249.98 52499.19 88888.00 2018-01-14 02:58:17.405 014 11492.58 250.02 52499.20 88888.00 2018-01-14 02:58:17.905 014 11492.51 250.05 52499.21 88888.00 2018-01-14 02:58:18.405 014 11492.50 250.08 52499.17 88888.00 2018-01-14 02:58:18.905 014 11492.49 250.12 52499.21 88888.00 2018-01-14 02:58:19.405 014 11492.54 250.16 52499.26 88888.00 2018-01-14 02:58:19.905 014 11492.52 250.17 52499.20 88888.00 2018-01-14 02:58:20.405 014 11492.47 250.25 52499.21 88888.00 2018-01-14 02:58:20.905 014 11492.39 250.24 52499.24 88888.00 2018-01-14 02:58:21.405 014 11492.35 250.26 52499.24 88888.00 2018-01-14 02:58:21.905 014 11492.40 250.20 52499.23 88888.00 2018-01-14 02:58:22.405 014 11492.38 250.27 52499.26 88888.00 2018-01-14 02:58:22.905 014 11492.27 250.34 52499.20 88888.00 2018-01-14 02:58:23.405 014 11492.32 250.32 52499.21 88888.00 2018-01-14 02:58:23.905 014 11492.40 250.31 52499.24 88888.00 2018-01-14 02:58:24.405 014 11492.47 250.33 52499.22 88888.00 2018-01-14 02:58:24.905 014 11492.47 250.33 52499.21 88888.00 2018-01-14 02:58:25.405 014 11492.45 250.35 52499.24 88888.00 2018-01-14 02:58:25.905 014 11492.45 250.40 52499.20 88888.00 2018-01-14 02:58:26.405 014 11492.52 250.42 52499.17 88888.00 2018-01-14 02:58:26.905 014 11492.57 250.46 52499.20 88888.00 2018-01-14 02:58:27.405 014 11492.53 250.44 52499.21 88888.00 2018-01-14 02:58:27.905 014 11492.44 250.42 52499.20 88888.00 2018-01-14 02:58:28.405 014 11492.49 250.44 52499.22 88888.00 2018-01-14 02:58:28.905 014 11492.51 250.49 52499.20 88888.00 2018-01-14 02:58:29.405 014 11492.48 250.44 52499.18 88888.00 2018-01-14 02:58:29.905 014 11492.48 250.45 52499.21 88888.00 2018-01-14 02:58:30.405 014 11492.50 250.50 52499.22 88888.00 2018-01-14 02:58:30.905 014 11492.51 250.46 52499.18 88888.00 2018-01-14 02:58:31.405 014 11492.50 250.41 52499.18 88888.00 2018-01-14 02:58:31.905 014 11492.45 250.37 52499.20 88888.00 2018-01-14 02:58:32.405 014 11492.47 250.45 52499.19 88888.00 2018-01-14 02:58:32.905 014 11492.51 250.49 52499.15 88888.00 2018-01-14 02:58:33.405 014 11492.53 250.47 52499.10 88888.00 2018-01-14 02:58:33.905 014 11492.54 250.50 52499.08 88888.00 2018-01-14 02:58:34.405 014 11492.57 250.45 52499.12 88888.00 2018-01-14 02:58:34.905 014 11492.60 250.49 52499.15 88888.00 2018-01-14 02:58:35.405 014 11492.62 250.51 52499.18 88888.00 2018-01-14 02:58:35.905 014 11492.70 250.51 52499.17 88888.00 2018-01-14 02:58:36.405 014 11492.75 250.50 52499.13 88888.00 2018-01-14 02:58:36.905 014 11492.71 250.45 52499.10 88888.00 2018-01-14 02:58:37.405 014 11492.60 250.44 52499.15 88888.00 2018-01-14 02:58:37.905 014 11492.56 250.49 52499.14 88888.00 2018-01-14 02:58:38.405 014 11492.64 250.47 52499.17 88888.00 2018-01-14 02:58:38.905 014 11492.58 250.52 52499.15 88888.00 2018-01-14 02:58:39.405 014 11492.59 250.49 52499.13 88888.00 2018-01-14 02:58:39.905 014 11492.61 250.50 52499.18 88888.00 2018-01-14 02:58:40.405 014 11492.60 250.46 52499.11 88888.00 2018-01-14 02:58:40.905 014 11492.60 250.42 52499.03 88888.00 2018-01-14 02:58:41.405 014 11492.67 250.46 52499.06 88888.00 2018-01-14 02:58:41.905 014 11492.65 250.46 52499.04 88888.00 2018-01-14 02:58:42.405 014 11492.69 250.42 52499.02 88888.00 2018-01-14 02:58:42.905 014 11492.74 250.33 52499.00 88888.00 2018-01-14 02:58:43.405 014 11492.69 250.29 52498.97 88888.00 2018-01-14 02:58:43.905 014 11492.77 250.27 52498.97 88888.00 2018-01-14 02:58:44.405 014 11492.77 250.24 52499.00 88888.00 2018-01-14 02:58:44.905 014 11492.77 250.18 52498.96 88888.00 2018-01-14 02:58:45.405 014 11492.71 250.16 52498.93 88888.00 2018-01-14 02:58:45.905 014 11492.78 250.13 52498.92 88888.00 2018-01-14 02:58:46.405 014 11492.84 250.10 52498.91 88888.00 2018-01-14 02:58:46.905 014 11492.80 250.11 52498.90 88888.00 2018-01-14 02:58:47.405 014 11492.79 250.06 52498.85 88888.00 2018-01-14 02:58:47.905 014 11492.83 250.03 52498.84 88888.00 2018-01-14 02:58:48.405 014 11492.83 249.98 52498.84 88888.00 2018-01-14 02:58:48.905 014 11492.77 249.97 52498.85 88888.00 2018-01-14 02:58:49.405 014 11492.75 249.96 52498.87 88888.00 2018-01-14 02:58:49.905 014 11492.79 249.91 52498.82 88888.00 2018-01-14 02:58:50.405 014 11492.83 249.88 52498.77 88888.00 2018-01-14 02:58:50.905 014 11492.84 249.84 52498.80 88888.00 2018-01-14 02:58:51.405 014 11492.80 249.88 52498.85 88888.00 2018-01-14 02:58:51.905 014 11492.73 249.83 52498.86 88888.00 2018-01-14 02:58:52.405 014 11492.77 249.78 52498.87 88888.00 2018-01-14 02:58:52.905 014 11492.79 249.79 52498.87 88888.00 2018-01-14 02:58:53.405 014 11492.75 249.76 52498.82 88888.00 2018-01-14 02:58:53.905 014 11492.84 249.73 52498.78 88888.00 2018-01-14 02:58:54.405 014 11492.87 249.66 52498.79 88888.00 2018-01-14 02:58:54.905 014 11492.74 249.64 52498.77 88888.00 2018-01-14 02:58:55.405 014 11492.73 249.63 52498.79 88888.00 2018-01-14 02:58:55.905 014 11492.74 249.62 52498.84 88888.00 2018-01-14 02:58:56.405 014 11492.75 249.55 52498.80 88888.00 2018-01-14 02:58:56.905 014 11492.84 249.49 52498.77 88888.00 2018-01-14 02:58:57.405 014 11492.88 249.53 52498.76 88888.00 2018-01-14 02:58:57.905 014 11492.73 249.49 52498.75 88888.00 2018-01-14 02:58:58.405 014 11492.69 249.40 52498.78 88888.00 2018-01-14 02:58:58.905 014 11492.75 249.35 52498.76 88888.00 2018-01-14 02:58:59.405 014 11492.75 249.34 52498.69 88888.00 2018-01-14 02:58:59.905 014 11492.70 249.30 52498.69 88888.00 2018-01-14 02:59:00.405 014 11492.67 249.34 52498.69 88888.00 2018-01-14 02:59:00.905 014 11492.65 249.33 52498.64 88888.00 2018-01-14 02:59:01.405 014 11492.68 249.26 52498.62 88888.00 2018-01-14 02:59:01.905 014 11492.64 249.26 52498.62 88888.00 2018-01-14 02:59:02.405 014 11492.60 249.25 52498.60 88888.00 2018-01-14 02:59:02.905 014 11492.62 249.26 52498.61 88888.00 2018-01-14 02:59:03.405 014 11492.65 249.30 52498.61 88888.00 2018-01-14 02:59:03.905 014 11492.65 249.33 52498.61 88888.00 2018-01-14 02:59:04.405 014 11492.65 249.28 52498.57 88888.00 2018-01-14 02:59:04.905 014 11492.57 249.24 52498.53 88888.00 2018-01-14 02:59:05.405 014 11492.51 249.28 52498.59 88888.00 2018-01-14 02:59:05.905 014 11492.44 249.28 52498.60 88888.00 2018-01-14 02:59:06.405 014 11492.45 249.26 52498.61 88888.00 2018-01-14 02:59:06.905 014 11492.49 249.21 52498.59 88888.00 2018-01-14 02:59:07.405 014 11492.47 249.23 52498.56 88888.00 2018-01-14 02:59:07.905 014 11492.42 249.25 52498.55 88888.00 2018-01-14 02:59:08.405 014 11492.34 249.26 52498.56 88888.00 2018-01-14 02:59:08.905 014 11492.36 249.18 52498.57 88888.00 2018-01-14 02:59:09.405 014 11492.43 249.15 52498.57 88888.00 2018-01-14 02:59:09.905 014 11492.42 249.14 52498.55 88888.00 2018-01-14 02:59:10.405 014 11492.35 249.15 52498.56 88888.00 2018-01-14 02:59:10.905 014 11492.31 249.17 52498.52 88888.00 2018-01-14 02:59:11.405 014 11492.26 249.18 52498.53 88888.00 2018-01-14 02:59:11.905 014 11492.24 249.17 52498.51 88888.00 2018-01-14 02:59:12.405 014 11492.29 249.16 52498.53 88888.00 2018-01-14 02:59:12.905 014 11492.25 249.13 52498.55 88888.00 2018-01-14 02:59:13.405 014 11492.14 249.13 52498.53 88888.00 2018-01-14 02:59:13.905 014 11492.15 249.15 52498.51 88888.00 2018-01-14 02:59:14.406 014 11492.18 249.21 52498.52 88888.00 2018-01-14 02:59:14.906 014 11492.16 249.24 52498.50 88888.00 2018-01-14 02:59:15.406 014 11492.10 249.17 52498.43 88888.00 2018-01-14 02:59:15.906 014 11492.07 249.14 52498.46 88888.00 2018-01-14 02:59:16.406 014 11492.06 249.14 52498.47 88888.00 2018-01-14 02:59:16.906 014 11492.00 249.15 52498.51 88888.00 2018-01-14 02:59:17.406 014 11491.92 249.21 52498.52 88888.00 2018-01-14 02:59:17.906 014 11491.99 249.23 52498.51 88888.00 2018-01-14 02:59:18.406 014 11491.99 249.28 52498.50 88888.00 2018-01-14 02:59:18.906 014 11491.92 249.29 52498.47 88888.00 2018-01-14 02:59:19.406 014 11491.86 249.29 52498.48 88888.00 2018-01-14 02:59:19.906 014 11491.88 249.25 52498.48 88888.00 2018-01-14 02:59:20.406 014 11491.87 249.20 52498.44 88888.00 2018-01-14 02:59:20.906 014 11491.83 249.24 52498.41 88888.00 2018-01-14 02:59:21.406 014 11491.85 249.27 52498.39 88888.00 2018-01-14 02:59:21.906 014 11491.87 249.28 52498.40 88888.00 2018-01-14 02:59:22.406 014 11491.82 249.27 52498.40 88888.00 2018-01-14 02:59:22.906 014 11491.73 249.26 52498.39 88888.00 2018-01-14 02:59:23.406 014 11491.75 249.28 52498.36 88888.00 2018-01-14 02:59:23.906 014 11491.73 249.28 52498.39 88888.00 2018-01-14 02:59:24.406 014 11491.63 249.26 52498.35 88888.00 2018-01-14 02:59:24.906 014 11491.61 249.28 52498.36 88888.00 2018-01-14 02:59:25.406 014 11491.61 249.29 52498.39 88888.00 2018-01-14 02:59:25.906 014 11491.61 249.31 52498.38 88888.00 2018-01-14 02:59:26.406 014 11491.59 249.29 52498.34 88888.00 2018-01-14 02:59:26.906 014 11491.64 249.31 52498.31 88888.00 2018-01-14 02:59:27.406 014 11491.60 249.33 52498.27 88888.00 2018-01-14 02:59:27.906 014 11491.54 249.26 52498.25 88888.00 2018-01-14 02:59:28.406 014 11491.50 249.26 52498.24 88888.00 2018-01-14 02:59:28.906 014 11491.42 249.27 52498.24 88888.00 2018-01-14 02:59:29.406 014 11491.51 249.26 52498.25 88888.00 2018-01-14 02:59:29.906 014 11491.44 249.26 52498.25 88888.00 2018-01-14 02:59:30.406 014 11491.42 249.25 52498.24 88888.00 2018-01-14 02:59:30.906 014 11491.42 249.23 52498.21 88888.00 2018-01-14 02:59:31.406 014 11491.43 249.24 52498.17 88888.00 2018-01-14 02:59:31.906 014 11491.40 249.20 52498.14 88888.00 2018-01-14 02:59:32.406 014 11491.37 249.28 52498.09 88888.00 2018-01-14 02:59:32.906 014 11491.42 249.31 52498.06 88888.00 2018-01-14 02:59:33.406 014 11491.48 249.27 52498.04 88888.00 2018-01-14 02:59:33.906 014 11491.47 249.27 52498.03 88888.00 2018-01-14 02:59:34.406 014 11491.45 249.28 52498.04 88888.00 2018-01-14 02:59:34.906 014 11491.40 249.28 52497.99 88888.00 2018-01-14 02:59:35.406 014 11491.40 249.29 52497.97 88888.00 2018-01-14 02:59:35.906 014 11491.38 249.26 52497.97 88888.00 2018-01-14 02:59:36.406 014 11491.36 249.24 52497.94 88888.00 2018-01-14 02:59:36.906 014 11491.33 249.14 52497.90 88888.00 2018-01-14 02:59:37.406 014 11491.31 249.11 52497.90 88888.00 2018-01-14 02:59:37.906 014 11491.26 249.17 52497.90 88888.00 2018-01-14 02:59:38.406 014 11491.25 249.18 52497.86 88888.00 2018-01-14 02:59:38.906 014 11491.21 249.20 52497.86 88888.00 2018-01-14 02:59:39.406 014 11491.12 249.18 52497.85 88888.00 2018-01-14 02:59:39.906 014 11491.13 249.18 52497.81 88888.00 2018-01-14 02:59:40.406 014 11491.15 249.17 52497.82 88888.00 2018-01-14 02:59:40.906 014 11491.11 249.13 52497.85 88888.00 2018-01-14 02:59:41.406 014 11491.15 249.11 52497.83 88888.00 2018-01-14 02:59:41.906 014 11491.10 249.08 52497.81 88888.00 2018-01-14 02:59:42.406 014 11491.07 249.03 52497.81 88888.00 2018-01-14 02:59:42.906 014 11491.07 249.06 52497.82 88888.00 2018-01-14 02:59:43.406 014 11491.06 249.08 52497.77 88888.00 2018-01-14 02:59:43.906 014 11490.99 249.03 52497.76 88888.00 2018-01-14 02:59:44.406 014 11490.99 248.98 52497.76 88888.00 2018-01-14 02:59:44.906 014 11490.98 248.96 52497.73 88888.00 2018-01-14 02:59:45.406 014 11490.95 248.95 52497.73 88888.00 2018-01-14 02:59:45.906 014 11490.95 248.98 52497.70 88888.00 2018-01-14 02:59:46.406 014 11490.94 248.94 52497.68 88888.00 2018-01-14 02:59:46.906 014 11490.93 248.91 52497.64 88888.00 2018-01-14 02:59:47.406 014 11490.96 248.91 52497.60 88888.00 2018-01-14 02:59:47.906 014 11491.01 248.91 52497.59 88888.00 2018-01-14 02:59:48.406 014 11491.04 248.92 52497.58 88888.00 2018-01-14 02:59:48.906 014 11491.01 248.90 52497.55 88888.00 2018-01-14 02:59:49.406 014 11491.09 248.90 52497.56 88888.00 2018-01-14 02:59:49.906 014 11491.09 248.90 52497.56 88888.00 2018-01-14 02:59:50.406 014 11491.06 248.88 52497.54 88888.00 2018-01-14 02:59:50.906 014 11491.03 248.84 52497.49 88888.00 2018-01-14 02:59:51.406 014 11490.93 248.78 52497.45 88888.00 2018-01-14 02:59:51.906 014 11490.81 248.82 52497.45 88888.00 2018-01-14 02:59:52.406 014 11490.78 248.81 52497.43 88888.00 2018-01-14 02:59:52.906 014 11490.82 248.78 52497.39 88888.00 2018-01-14 02:59:53.406 014 11490.76 248.76 52497.37 88888.00 2018-01-14 02:59:53.906 014 11490.75 248.76 52497.34 88888.00 2018-01-14 02:59:54.406 014 11490.84 248.75 52497.35 88888.00 2018-01-14 02:59:54.906 014 11490.86 248.72 52497.34 88888.00 2018-01-14 02:59:55.406 014 11490.80 248.68 52497.35 88888.00 2018-01-14 02:59:55.906 014 11490.76 248.67 52497.36 88888.00 2018-01-14 02:59:56.406 014 11490.77 248.60 52497.33 88888.00 2018-01-14 02:59:56.906 014 11490.81 248.61 52497.33 88888.00 2018-01-14 02:59:57.406 014 11490.72 248.67 52497.33 88888.00 2018-01-14 02:59:57.906 014 11490.63 248.66 52497.30 88888.00 2018-01-14 02:59:58.406 014 11490.57 248.62 52497.28 88888.00 2018-01-14 02:59:58.906 014 11490.66 248.61 52497.27 88888.00 2018-01-14 02:59:59.406 014 11490.64 248.59 52497.25 88888.00 2018-01-14 02:59:59.906 014 11490.61 248.59 52497.23 88888.00 2018-01-14 03:00:00.406 014 11490.66 248.65 52497.23 88888.00 2018-01-14 03:00:00.906 014 11490.69 248.60 52497.20 88888.00 2018-01-14 03:00:01.406 014 11490.75 248.58 52497.15 88888.00 2018-01-14 03:00:01.906 014 11490.69 248.62 52497.15 88888.00 2018-01-14 03:00:02.406 014 11490.63 248.62 52497.11 88888.00 2018-01-14 03:00:02.906 014 11490.61 248.61 52497.14 88888.00 2018-01-14 03:00:03.406 014 11490.61 248.60 52497.11 88888.00 2018-01-14 03:00:03.906 014 11490.60 248.58 52497.11 88888.00 2018-01-14 03:00:04.406 014 11490.60 248.52 52497.05 88888.00 2018-01-14 03:00:04.906 014 11490.60 248.53 52497.03 88888.00 2018-01-14 03:00:05.406 014 11490.60 248.52 52497.01 88888.00 2018-01-14 03:00:05.906 014 11490.63 248.57 52496.95 88888.00 2018-01-14 03:00:06.406 014 11490.66 248.47 52496.91 88888.00 2018-01-14 03:00:06.906 014 11490.68 248.46 52496.94 88888.00 2018-01-14 03:00:07.406 014 11490.75 248.48 52496.91 88888.00 2018-01-14 03:00:07.906 014 11490.78 248.49 52496.91 88888.00 2018-01-14 03:00:08.406 014 11490.80 248.42 52496.88 88888.00 2018-01-14 03:00:08.906 014 11490.82 248.40 52496.85 88888.00 2018-01-14 03:00:09.406 014 11490.76 248.41 52496.83 88888.00 2018-01-14 03:00:09.906 014 11490.71 248.39 52496.80 88888.00 2018-01-14 03:00:10.406 014 11490.74 248.36 52496.77 88888.00 2018-01-14 03:00:10.906 014 11490.73 248.32 52496.76 88888.00 2018-01-14 03:00:11.406 014 11490.75 248.26 52496.70 88888.00 2018-01-14 03:00:11.906 014 11490.80 248.24 52496.67 88888.00 2018-01-14 03:00:12.406 014 11490.73 248.28 52496.67 88888.00 2018-01-14 03:00:12.906 014 11490.73 248.27 52496.72 88888.00 2018-01-14 03:00:13.406 014 11490.74 248.26 52496.79 88888.00 2018-01-14 03:00:13.906 014 11490.71 248.27 52496.71 88888.00 2018-01-14 03:00:14.406 014 11490.71 248.28 52496.70 88888.00 2018-01-14 03:00:14.906 014 11490.72 248.29 52496.67 88888.00 2018-01-14 03:00:15.406 014 11490.71 248.26 52496.65 88888.00 2018-01-14 03:00:15.906 014 11490.72 248.20 52496.66 88888.00 2018-01-14 03:00:16.406 014 11490.66 248.19 52496.66 88888.00 2018-01-14 03:00:16.906 014 11490.75 248.18 52496.64 88888.00 2018-01-14 03:00:17.406 014 11490.73 248.16 52496.64 88888.00 2018-01-14 03:00:17.906 014 11490.71 248.14 52496.65 88888.00 2018-01-14 03:00:18.406 014 11490.67 248.14 52496.64 88888.00 2018-01-14 03:00:18.906 014 11490.66 248.12 52496.58 88888.00 2018-01-14 03:00:19.406 014 11490.66 248.11 52496.59 88888.00 2018-01-14 03:00:19.906 014 11490.63 248.04 52496.59 88888.00 2018-01-14 03:00:20.406 014 11490.60 248.00 52496.56 88888.00 2018-01-14 03:00:20.906 014 11490.58 248.00 52496.56 88888.00 2018-01-14 03:00:21.406 014 11490.61 247.95 52496.51 88888.00 2018-01-14 03:00:21.906 014 11490.64 247.93 52496.49 88888.00 2018-01-14 03:00:22.406 014 11490.59 247.93 52496.49 88888.00 2018-01-14 03:00:22.906 014 11490.63 247.85 52496.48 88888.00 2018-01-14 03:00:23.406 014 11490.63 247.80 52496.47 88888.00 2018-01-14 03:00:23.906 014 11490.60 247.83 52496.49 88888.00 2018-01-14 03:00:24.406 014 11490.57 247.85 52496.49 88888.00 2018-01-14 03:00:24.906 014 11490.54 247.84 52496.51 88888.00 2018-01-14 03:00:25.406 014 11490.48 247.82 52496.47 88888.00 2018-01-14 03:00:25.906 014 11490.42 247.74 52496.46 88888.00 2018-01-14 03:00:26.406 014 11490.46 247.69 52496.48 88888.00 2018-01-14 03:00:26.906 014 11490.45 247.64 52496.42 88888.00 2018-01-14 03:00:27.406 014 11490.42 247.61 52496.42 88888.00 2018-01-14 03:00:27.906 014 11490.34 247.62 52496.45 88888.00 2018-01-14 03:00:28.406 014 11490.34 247.62 52496.47 88888.00 2018-01-14 03:00:28.906 014 11490.36 247.59 52496.40 88888.00 2018-01-14 03:00:29.406 014 11490.36 247.55 52496.38 88888.00 2018-01-14 03:00:29.906 014 11490.32 247.58 52496.36 88888.00 2018-01-14 03:00:30.406 014 11490.28 247.58 52496.37 88888.00 2018-01-14 03:00:30.906 014 11490.30 247.50 52496.37 88888.00 2018-01-14 03:00:31.406 014 11490.28 247.52 52496.39 88888.00 2018-01-14 03:00:31.906 014 11490.25 247.50 52496.33 88888.00 2018-01-14 03:00:32.406 014 11490.20 247.45 52496.32 88888.00 2018-01-14 03:00:32.906 014 11490.15 247.46 52496.30 88888.00 2018-01-14 03:00:33.406 014 11490.17 247.44 52496.32 88888.00 2018-01-14 03:00:33.906 014 11490.24 247.44 52496.29 88888.00 2018-01-14 03:00:34.406 014 11490.23 247.43 52496.24 88888.00 2018-01-14 03:00:34.906 014 11490.23 247.43 52496.23 88888.00 2018-01-14 03:00:35.406 014 11490.27 247.37 52496.27 88888.00 2018-01-14 03:00:35.906 014 11490.21 247.40 52496.30 88888.00 2018-01-14 03:00:36.406 014 11490.22 247.42 52496.29 88888.00 2018-01-14 03:00:36.906 014 11490.25 247.40 52496.28 88888.00 2018-01-14 03:00:37.406 014 11490.24 247.39 52496.30 88888.00 2018-01-14 03:00:37.906 014 11490.20 247.37 52496.28 88888.00 2018-01-14 03:00:38.406 014 11490.10 247.36 52496.22 88888.00 2018-01-14 03:00:38.906 014 11490.05 247.36 52496.18 88888.00 2018-01-14 03:00:39.406 014 11490.05 247.34 52496.17 88888.00 2018-01-14 03:00:39.906 014 11490.03 247.33 52496.19 88888.00 2018-01-14 03:00:40.406 014 11490.02 247.32 52496.23 88888.00 2018-01-14 03:00:40.906 014 11490.01 247.33 52496.24 88888.00 2018-01-14 03:00:41.406 014 11489.99 247.34 52496.19 88888.00 2018-01-14 03:00:41.906 014 11489.97 247.37 52496.14 88888.00 2018-01-14 03:00:42.406 014 11489.98 247.31 52496.13 88888.00 2018-01-14 03:00:42.906 014 11489.98 247.31 52496.17 88888.00 2018-01-14 03:00:43.406 014 11489.97 247.31 52496.15 88888.00 2018-01-14 03:00:43.906 014 11490.02 247.34 52496.10 88888.00 2018-01-14 03:00:44.406 014 11489.99 247.33 52496.11 88888.00 2018-01-14 03:00:44.906 014 11489.90 247.30 52496.08 88888.00 2018-01-14 03:00:45.406 014 11489.85 247.31 52496.06 88888.00 2018-01-14 03:00:45.906 014 11489.85 247.30 52496.06 88888.00 2018-01-14 03:00:46.406 014 11489.77 247.31 52496.06 88888.00 2018-01-14 03:00:46.906 014 11489.78 247.33 52496.08 88888.00 2018-01-14 03:00:47.406 014 11489.72 247.30 52496.04 88888.00 2018-01-14 03:00:47.906 014 11489.70 247.29 52496.08 88888.00 2018-01-14 03:00:48.406 014 11489.71 247.27 52496.08 88888.00 2018-01-14 03:00:48.906 014 11489.73 247.26 52496.03 88888.00 2018-01-14 03:00:49.406 014 11489.76 247.31 52496.00 88888.00 2018-01-14 03:00:49.906 014 11489.75 247.31 52495.95 88888.00 2018-01-14 03:00:50.406 014 11489.73 247.30 52495.93 88888.00 2018-01-14 03:00:50.906 014 11489.76 247.30 52495.94 88888.00 2018-01-14 03:00:51.406 014 11489.70 247.32 52496.00 88888.00 2018-01-14 03:00:51.906 014 11489.64 247.34 52496.03 88888.00 2018-01-14 03:00:52.406 014 11489.68 247.32 52495.97 88888.00 2018-01-14 03:00:52.906 014 11489.72 247.30 52495.93 88888.00 2018-01-14 03:00:53.406 014 11489.70 247.34 52495.93 88888.00 2018-01-14 03:00:53.906 014 11489.68 247.30 52495.88 88888.00 2018-01-14 03:00:54.406 014 11489.62 247.29 52495.85 88888.00 2018-01-14 03:00:54.906 014 11489.60 247.30 52495.85 88888.00 2018-01-14 03:00:55.406 014 11489.59 247.29 52495.85 88888.00 2018-01-14 03:00:55.906 014 11489.62 247.31 52495.85 88888.00 2018-01-14 03:00:56.406 014 11489.60 247.30 52495.87 88888.00 2018-01-14 03:00:56.906 014 11489.58 247.33 52495.83 88888.00 2018-01-14 03:00:57.406 014 11489.58 247.33 52495.80 88888.00 2018-01-14 03:00:57.906 014 11489.57 247.36 52495.82 88888.00 2018-01-14 03:00:58.406 014 11489.55 247.36 52495.83 88888.00 2018-01-14 03:00:58.906 014 11489.50 247.30 52495.82 88888.00 2018-01-14 03:00:59.406 014 11489.45 247.31 52495.79 88888.00 2018-01-14 03:00:59.906 014 11489.45 247.30 52495.76 88888.00 2018-01-14 03:01:00.406 014 11489.43 247.30 52495.76 88888.00 2018-01-14 03:01:00.906 014 11489.40 247.29 52495.79 88888.00 2018-01-14 03:01:01.406 014 11489.40 247.30 52495.76 88888.00 2018-01-14 03:01:01.906 014 11489.44 247.24 52495.70 88888.00 2018-01-14 03:01:02.406 014 11489.47 247.25 52495.68 88888.00 2018-01-14 03:01:02.906 014 11489.49 247.29 52495.71 88888.00 2018-01-14 03:01:03.406 014 11489.43 247.24 52495.71 88888.00 2018-01-14 03:01:03.906 014 11489.42 247.24 52495.69 88888.00 2018-01-14 03:01:04.406 014 11489.34 247.24 52495.68 88888.00 2018-01-14 03:01:04.906 014 11489.27 247.25 52495.68 88888.00 2018-01-14 03:01:05.406 014 11489.33 247.25 52495.67 88888.00 2018-01-14 03:01:05.906 014 11489.36 247.27 52495.64 88888.00 2018-01-14 03:01:06.406 014 11489.35 247.24 52495.66 88888.00 2018-01-14 03:01:06.906 014 11489.37 247.26 52495.61 88888.00 2018-01-14 03:01:07.406 014 11489.43 247.29 52495.58 88888.00 2018-01-14 03:01:07.906 014 11489.37 247.26 52495.56 88888.00 2018-01-14 03:01:08.406 014 11489.32 247.21 52495.61 88888.00 2018-01-14 03:01:08.906 014 11489.29 247.17 52495.59 88888.00 2018-01-14 03:01:09.406 014 11489.35 247.13 52495.52 88888.00 2018-01-14 03:01:09.906 014 11489.37 247.10 52495.53 88888.00 2018-01-14 03:01:10.406 014 11489.40 247.13 52495.52 88888.00 2018-01-14 03:01:10.906 014 11489.37 247.12 52495.50 88888.00 2018-01-14 03:01:11.406 014 11489.29 247.05 52495.48 88888.00 2018-01-14 03:01:11.906 014 11489.31 247.07 52495.47 88888.00 2018-01-14 03:01:12.406 014 11489.32 247.11 52495.45 88888.00 2018-01-14 03:01:12.906 014 11489.27 247.11 52495.42 88888.00 2018-01-14 03:01:13.406 014 11489.31 247.11 52495.38 88888.00 2018-01-14 03:01:13.906 014 11489.34 247.10 52495.36 88888.00 2018-01-14 03:01:14.406 014 11489.42 247.03 52495.35 88888.00 2018-01-14 03:01:14.906 014 11489.42 247.03 52495.36 88888.00 2018-01-14 03:01:15.406 014 11489.35 247.04 52495.38 88888.00 2018-01-14 03:01:15.906 014 11489.43 247.00 52495.33 88888.00 2018-01-14 03:01:16.406 014 11489.42 246.97 52495.32 88888.00 2018-01-14 03:01:16.906 014 11489.40 247.01 52495.29 88888.00 2018-01-14 03:01:17.406 014 11489.37 246.97 52495.29 88888.00 2018-01-14 03:01:17.906 014 11489.41 246.97 52495.27 88888.00 2018-01-14 03:01:18.406 014 11489.46 246.96 52495.23 88888.00 2018-01-14 03:01:18.906 014 11489.45 246.91 52495.17 88888.00 2018-01-14 03:01:19.406 014 11489.38 246.92 52495.15 88888.00 2018-01-14 03:01:19.906 014 11489.40 246.92 52495.14 88888.00 2018-01-14 03:01:20.406 014 11489.44 246.83 52495.13 88888.00 2018-01-14 03:01:20.906 014 11489.38 246.84 52495.21 88888.00 2018-01-14 03:01:21.406 014 11489.36 246.82 52495.20 88888.00 2018-01-14 03:01:21.906 014 11489.41 246.78 52495.14 88888.00 2018-01-14 03:01:22.406 014 11489.40 246.78 52495.14 88888.00 2018-01-14 03:01:22.906 014 11489.36 246.75 52495.14 88888.00 2018-01-14 03:01:23.406 014 11489.37 246.79 52495.14 88888.00 2018-01-14 03:01:23.906 014 11489.35 246.84 52495.08 88888.00 2018-01-14 03:01:24.406 014 11489.37 246.82 52495.05 88888.00 2018-01-14 03:01:24.906 014 11489.37 246.78 52495.01 88888.00 2018-01-14 03:01:25.406 014 11489.31 246.74 52495.04 88888.00 2018-01-14 03:01:25.906 014 11489.25 246.69 52495.04 88888.00 2018-01-14 03:01:26.406 014 11489.17 246.68 52495.05 88888.00 2018-01-14 03:01:26.906 014 11489.20 246.66 52495.04 88888.00 2018-01-14 03:01:27.406 014 11489.26 246.62 52495.03 88888.00 2018-01-14 03:01:27.906 014 11489.26 246.61 52494.95 88888.00 2018-01-14 03:01:28.406 014 11489.26 246.61 52494.94 88888.00 2018-01-14 03:01:28.906 014 11489.22 246.58 52494.96 88888.00 2018-01-14 03:01:29.406 014 11489.14 246.59 52494.94 88888.00 2018-01-14 03:01:29.906 014 11489.15 246.55 52494.87 88888.00 2018-01-14 03:01:30.406 014 11489.13 246.49 52494.80 88888.00 2018-01-14 03:01:30.906 014 11489.15 246.48 52494.81 88888.00 2018-01-14 03:01:31.406 014 11489.16 246.44 52494.87 88888.00 2018-01-14 03:01:31.906 014 11489.15 246.40 52494.86 88888.00 2018-01-14 03:01:32.406 014 11489.22 246.44 52494.85 88888.00 2018-01-14 03:01:32.906 014 11489.23 246.44 52494.79 88888.00 2018-01-14 03:01:33.406 014 11489.22 246.32 52494.78 88888.00 2018-01-14 03:01:33.906 014 11489.18 246.25 52494.77 88888.00 2018-01-14 03:01:34.406 014 11489.17 246.28 52494.77 88888.00 2018-01-14 03:01:34.906 014 11489.14 246.25 52494.72 88888.00 2018-01-14 03:01:35.406 014 11489.10 246.23 52494.70 88888.00 2018-01-14 03:01:35.906 014 11489.08 246.24 52494.69 88888.00 2018-01-14 03:01:36.406 014 11489.05 246.16 52494.69 88888.00 2018-01-14 03:01:36.906 014 11489.05 246.16 52494.66 88888.00 2018-01-14 03:01:37.406 014 11489.05 246.15 52494.68 88888.00 2018-01-14 03:01:37.906 014 11489.10 246.08 52494.70 88888.00 2018-01-14 03:01:38.406 014 11489.13 246.01 52494.64 88888.00 2018-01-14 03:01:38.906 014 11489.10 245.96 52494.62 88888.00 2018-01-14 03:01:39.406 014 11489.11 246.00 52494.64 88888.00 2018-01-14 03:01:39.906 014 11488.98 246.04 52494.62 88888.00 2018-01-14 03:01:40.406 014 11488.88 245.96 52494.65 88888.00 2018-01-14 03:01:40.906 014 11488.90 245.97 52494.63 88888.00 2018-01-14 03:01:41.406 014 11488.94 245.96 52494.59 88888.00 2018-01-14 03:01:41.906 014 11488.94 245.91 52494.56 88888.00 2018-01-14 03:01:42.406 014 11488.94 245.89 52494.57 88888.00 2018-01-14 03:01:42.906 014 11488.92 245.86 52494.56 88888.00 2018-01-14 03:01:43.406 014 11488.92 245.84 52494.53 88888.00 2018-01-14 03:01:43.906 014 11488.97 245.81 52494.52 88888.00 2018-01-14 03:01:44.406 014 11488.93 245.77 52494.50 88888.00 2018-01-14 03:01:44.906 014 11488.88 245.76 52494.48 88888.00 2018-01-14 03:01:45.406 014 11488.88 245.75 52494.46 88888.00 2018-01-14 03:01:45.906 014 11488.82 245.75 52494.48 88888.00 2018-01-14 03:01:46.406 014 11488.87 245.72 52494.45 88888.00 2018-01-14 03:01:46.906 014 11488.82 245.69 52494.42 88888.00 2018-01-14 03:01:47.406 014 11488.76 245.66 52494.42 88888.00 2018-01-14 03:01:47.906 014 11488.75 245.65 52494.42 88888.00 2018-01-14 03:01:48.406 014 11488.76 245.66 52494.42 88888.00 2018-01-14 03:01:48.906 014 11488.79 245.64 52494.42 88888.00 2018-01-14 03:01:49.406 014 11488.74 245.60 52494.44 88888.00 2018-01-14 03:01:49.906 014 11488.74 245.59 52494.42 88888.00 2018-01-14 03:01:50.407 014 11488.81 245.58 52494.37 88888.00 2018-01-14 03:01:50.907 014 11488.85 245.55 52494.33 88888.00 2018-01-14 03:01:51.407 014 11488.83 245.50 52494.32 88888.00 2018-01-14 03:01:51.907 014 11488.80 245.48 52494.32 88888.00 2018-01-14 03:01:52.407 014 11488.80 245.43 52494.32 88888.00 2018-01-14 03:01:52.907 014 11488.76 245.33 52494.30 88888.00 2018-01-14 03:01:53.407 014 11488.75 245.33 52494.29 88888.00 2018-01-14 03:01:53.907 014 11488.76 245.35 52494.26 88888.00 2018-01-14 03:01:54.407 014 11488.67 245.28 52494.25 88888.00 2018-01-14 03:01:54.907 014 11488.63 245.29 52494.23 88888.00 2018-01-14 03:01:55.407 014 11488.61 245.27 52494.23 88888.00 2018-01-14 03:01:55.907 014 11488.63 245.20 52494.18 88888.00 2018-01-14 03:01:56.407 014 11488.65 245.16 52494.18 88888.00 2018-01-14 03:01:56.907 014 11488.65 245.16 52494.16 88888.00 2018-01-14 03:01:57.407 014 11488.59 245.17 52494.15 88888.00 2018-01-14 03:01:57.907 014 11488.54 245.10 52494.17 88888.00 2018-01-14 03:01:58.407 014 11488.58 245.02 52494.10 88888.00 2018-01-14 03:01:58.907 014 11488.58 244.98 52494.08 88888.00 2018-01-14 03:01:59.407 014 11488.52 244.93 52494.09 88888.00 2018-01-14 03:01:59.907 014 11488.54 244.88 52494.07 88888.00 2018-01-14 03:02:00.407 014 11488.53 244.90 52494.06 88888.00 2018-01-14 03:02:00.907 014 11488.47 244.92 52494.11 88888.00 2018-01-14 03:02:01.407 014 11488.40 244.91 52494.10 88888.00 2018-01-14 03:02:01.907 014 11488.38 244.90 52494.08 88888.00 2018-01-14 03:02:02.407 014 11488.41 244.89 52494.10 88888.00 2018-01-14 03:02:02.907 014 11488.46 244.80 52494.06 88888.00 2018-01-14 03:02:03.407 014 11488.45 244.81 52494.01 88888.00 2018-01-14 03:02:03.907 014 11488.40 244.81 52494.01 88888.00 2018-01-14 03:02:04.407 014 11488.38 244.80 52494.02 88888.00 2018-01-14 03:02:04.907 014 11488.35 244.74 52494.02 88888.00 2018-01-14 03:02:05.407 014 11488.35 244.77 52494.01 88888.00 2018-01-14 03:02:05.907 014 11488.39 244.71 52494.00 88888.00 2018-01-14 03:02:06.407 014 11488.40 244.71 52493.99 88888.00 2018-01-14 03:02:06.907 014 11488.43 244.68 52493.97 88888.00 2018-01-14 03:02:07.407 014 11488.45 244.62 52493.95 88888.00 2018-01-14 03:02:07.907 014 11488.46 244.60 52493.95 88888.00 2018-01-14 03:02:08.407 014 11488.35 244.61 52493.90 88888.00 2018-01-14 03:02:08.907 014 11488.29 244.58 52493.88 88888.00 2018-01-14 03:02:09.407 014 11488.31 244.55 52493.90 88888.00 2018-01-14 03:02:09.907 014 11488.31 244.58 52493.90 88888.00 2018-01-14 03:02:10.407 014 11488.31 244.51 52493.92 88888.00 2018-01-14 03:02:10.907 014 11488.39 244.46 52493.94 88888.00 2018-01-14 03:02:11.407 014 11488.43 244.43 52493.90 88888.00 2018-01-14 03:02:11.907 014 11488.47 244.43 52493.91 88888.00 2018-01-14 03:02:12.407 014 11488.40 244.49 52493.91 88888.00 2018-01-14 03:02:12.907 014 11488.32 244.48 52493.90 88888.00 2018-01-14 03:02:13.407 014 11488.32 244.46 52493.90 88888.00 2018-01-14 03:02:13.907 014 11488.37 244.45 52493.92 88888.00 2018-01-14 03:02:14.407 014 11488.39 244.42 52493.85 88888.00 2018-01-14 03:02:14.907 014 11488.38 244.41 52493.81 88888.00 2018-01-14 03:02:15.407 014 11488.36 244.43 52493.79 88888.00 2018-01-14 03:02:15.907 014 11488.37 244.39 52493.80 88888.00 2018-01-14 03:02:16.407 014 11488.33 244.39 52493.85 88888.00 2018-01-14 03:02:16.907 014 11488.36 244.40 52493.88 88888.00 2018-01-14 03:02:17.407 014 11488.38 244.39 52493.88 88888.00 2018-01-14 03:02:17.907 014 11488.40 244.35 52493.88 88888.00 2018-01-14 03:02:18.407 014 11488.41 244.33 52493.86 88888.00 2018-01-14 03:02:18.907 014 11488.40 244.34 52493.86 88888.00 2018-01-14 03:02:19.407 014 11488.44 244.31 52493.83 88888.00 2018-01-14 03:02:19.907 014 11488.40 244.26 52493.79 88888.00 2018-01-14 03:02:20.407 014 11488.40 244.24 52493.79 88888.00 2018-01-14 03:02:20.907 014 11488.37 244.23 52493.83 88888.00 2018-01-14 03:02:21.407 014 11488.36 244.24 52493.85 88888.00 2018-01-14 03:02:21.907 014 11488.40 244.27 52493.84 88888.00 2018-01-14 03:02:22.407 014 11488.38 244.27 52493.88 88888.00 2018-01-14 03:02:22.907 014 11488.33 244.22 52493.86 88888.00 2018-01-14 03:02:23.407 014 11488.33 244.20 52493.86 88888.00 2018-01-14 03:02:23.907 014 11488.35 244.14 52493.86 88888.00 2018-01-14 03:02:24.407 014 11488.32 244.16 52493.86 88888.00 2018-01-14 03:02:24.907 014 11488.31 244.10 52493.89 88888.00 2018-01-14 03:02:25.407 014 11488.26 244.09 52493.86 88888.00 2018-01-14 03:02:25.907 014 11488.27 244.09 52493.85 88888.00 2018-01-14 03:02:26.407 014 11488.28 244.11 52493.86 88888.00 2018-01-14 03:02:26.907 014 11488.31 244.09 52493.86 88888.00 2018-01-14 03:02:27.407 014 11488.29 244.06 52493.83 88888.00 2018-01-14 03:02:27.907 014 11488.32 244.02 52493.83 88888.00 2018-01-14 03:02:28.407 014 11488.32 243.98 52493.82 88888.00 2018-01-14 03:02:28.907 014 11488.32 243.98 52493.85 88888.00 2018-01-14 03:02:29.407 014 11488.35 243.92 52493.85 88888.00 2018-01-14 03:02:29.907 014 11488.32 243.92 52493.79 88888.00 2018-01-14 03:02:30.407 014 11488.33 243.87 52493.79 88888.00 2018-01-14 03:02:30.907 014 11488.36 243.91 52493.80 88888.00 2018-01-14 03:02:31.407 014 11488.32 243.96 52493.83 88888.00 2018-01-14 03:02:31.907 014 11488.31 243.94 52493.82 88888.00 2018-01-14 03:02:32.407 014 11488.35 243.90 52493.81 88888.00 2018-01-14 03:02:32.907 014 11488.39 243.84 52493.83 88888.00 2018-01-14 03:02:33.407 014 11488.39 243.82 52493.83 88888.00 2018-01-14 03:02:33.907 014 11488.39 243.84 52493.83 88888.00 2018-01-14 03:02:34.407 014 11488.40 243.81 52493.83 88888.00 2018-01-14 03:02:34.907 014 11488.38 243.74 52493.81 88888.00 2018-01-14 03:02:35.407 014 11488.32 243.75 52493.82 88888.00 2018-01-14 03:02:35.907 014 11488.38 243.80 52493.82 88888.00 2018-01-14 03:02:36.407 014 11488.43 243.77 52493.81 88888.00 2018-01-14 03:02:36.907 014 11488.45 243.75 52493.79 88888.00 2018-01-14 03:02:37.407 014 11488.46 243.78 52493.79 88888.00 2018-01-14 03:02:37.907 014 11488.41 243.72 52493.77 88888.00 2018-01-14 03:02:38.407 014 11488.44 243.68 52493.77 88888.00 2018-01-14 03:02:38.907 014 11488.41 243.65 52493.81 88888.00 2018-01-14 03:02:39.407 014 11488.41 243.65 52493.84 88888.00 2018-01-14 03:02:39.907 014 11488.47 243.64 52493.82 88888.00 2018-01-14 03:02:40.407 014 11488.50 243.57 52493.82 88888.00 2018-01-14 03:02:40.907 014 11488.49 243.55 52493.75 88888.00 2018-01-14 03:02:41.407 014 11488.46 243.48 52493.75 88888.00 2018-01-14 03:02:41.907 014 11488.46 243.47 52493.81 88888.00 2018-01-14 03:02:42.407 014 11488.44 243.49 52493.80 88888.00 2018-01-14 03:02:42.907 014 11488.47 243.45 52493.81 88888.00 2018-01-14 03:02:43.407 014 11488.44 243.42 52493.80 88888.00 2018-01-14 03:02:43.907 014 11488.44 243.37 52493.81 88888.00 2018-01-14 03:02:44.407 014 11488.44 243.34 52493.83 88888.00 2018-01-14 03:02:44.907 014 11488.41 243.38 52493.82 88888.00 2018-01-14 03:02:45.407 014 11488.49 243.35 52493.82 88888.00 2018-01-14 03:02:45.907 014 11488.55 243.30 52493.77 88888.00 2018-01-14 03:02:46.407 014 11488.52 243.29 52493.74 88888.00 2018-01-14 03:02:46.907 014 11488.52 243.37 52493.74 88888.00 2018-01-14 03:02:47.407 014 11488.49 243.37 52493.79 88888.00 2018-01-14 03:02:47.907 014 11488.45 243.34 52493.80 88888.00 2018-01-14 03:02:48.407 014 11488.47 243.33 52493.80 88888.00 2018-01-14 03:02:48.907 014 11488.48 243.33 52493.81 88888.00 2018-01-14 03:02:49.407 014 11488.47 243.26 52493.81 88888.00 2018-01-14 03:02:49.907 014 11488.45 243.23 52493.83 88888.00 2018-01-14 03:02:50.407 014 11488.44 243.27 52493.82 88888.00 2018-01-14 03:02:50.907 014 11488.48 243.24 52493.79 88888.00 2018-01-14 03:02:51.407 014 11488.47 243.19 52493.79 88888.00 2018-01-14 03:02:51.907 014 11488.41 243.20 52493.79 88888.00 2018-01-14 03:02:52.407 014 11488.46 243.13 52493.80 88888.00 2018-01-14 03:02:52.907 014 11488.52 243.12 52493.77 88888.00 2018-01-14 03:02:53.407 014 11488.49 243.13 52493.76 88888.00 2018-01-14 03:02:53.907 014 11488.53 243.08 52493.77 88888.00 2018-01-14 03:02:54.407 014 11488.49 243.05 52493.81 88888.00 2018-01-14 03:02:54.907 014 11488.40 243.04 52493.84 88888.00 2018-01-14 03:02:55.407 014 11488.40 243.03 52493.81 88888.00 2018-01-14 03:02:55.907 014 11488.43 243.00 52493.83 88888.00 2018-01-14 03:02:56.407 014 11488.46 243.01 52493.77 88888.00 2018-01-14 03:02:56.907 014 11488.44 242.94 52493.76 88888.00 2018-01-14 03:02:57.407 014 11488.43 242.90 52493.80 88888.00 2018-01-14 03:02:57.907 014 11488.41 242.90 52493.79 88888.00 2018-01-14 03:02:58.407 014 11488.37 242.89 52493.80 88888.00 2018-01-14 03:02:58.907 014 11488.32 242.86 52493.82 88888.00 2018-01-14 03:02:59.407 014 11488.31 242.85 52493.84 88888.00 2018-01-14 03:02:59.907 014 11488.32 242.85 52493.84 88888.00 2018-01-14 03:03:00.407 014 11488.33 242.85 52493.84 88888.00 2018-01-14 03:03:00.907 014 11488.35 242.81 52493.82 88888.00 2018-01-14 03:03:01.407 014 11488.30 242.76 52493.81 88888.00 2018-01-14 03:03:01.907 014 11488.29 242.75 52493.83 88888.00 2018-01-14 03:03:02.407 014 11488.30 242.77 52493.85 88888.00 2018-01-14 03:03:02.907 014 11488.31 242.79 52493.85 88888.00 2018-01-14 03:03:03.407 014 11488.31 242.77 52493.81 88888.00 2018-01-14 03:03:03.907 014 11488.31 242.71 52493.79 88888.00 2018-01-14 03:03:04.407 014 11488.28 242.69 52493.79 88888.00 2018-01-14 03:03:04.907 014 11488.27 242.70 52493.80 88888.00 2018-01-14 03:03:05.407 014 11488.26 242.68 52493.80 88888.00 2018-01-14 03:03:05.907 014 11488.26 242.67 52493.79 88888.00 2018-01-14 03:03:06.407 014 11488.28 242.62 52493.79 88888.00 2018-01-14 03:03:06.907 014 11488.24 242.61 52493.81 88888.00 2018-01-14 03:03:07.407 014 11488.31 242.65 52493.84 88888.00 2018-01-14 03:03:07.907 014 11488.32 242.64 52493.81 88888.00 2018-01-14 03:03:08.407 014 11488.28 242.61 52493.79 88888.00 2018-01-14 03:03:08.907 014 11488.24 242.59 52493.79 88888.00 2018-01-14 03:03:09.407 014 11488.19 242.57 52493.79 88888.00 2018-01-14 03:03:09.907 014 11488.18 242.55 52493.79 88888.00 2018-01-14 03:03:10.407 014 11488.20 242.56 52493.79 88888.00 2018-01-14 03:03:10.907 014 11488.18 242.58 52493.77 88888.00 2018-01-14 03:03:11.407 014 11488.12 242.61 52493.76 88888.00 2018-01-14 03:03:11.907 014 11488.12 242.59 52493.81 88888.00 2018-01-14 03:03:12.407 014 11488.13 242.52 52493.81 88888.00 2018-01-14 03:03:12.907 014 11488.10 242.55 52493.80 88888.00 2018-01-14 03:03:13.407 014 11488.08 242.56 52493.81 88888.00 2018-01-14 03:03:13.907 014 11488.10 242.55 52493.82 88888.00 2018-01-14 03:03:14.407 014 11488.10 242.52 52493.79 88888.00 2018-01-14 03:03:14.907 014 11488.05 242.50 52493.73 88888.00 2018-01-14 03:03:15.407 014 11488.02 242.48 52493.73 88888.00 2018-01-14 03:03:15.907 014 11488.03 242.46 52493.74 88888.00 2018-01-14 03:03:16.407 014 11488.09 242.42 52493.72 88888.00 2018-01-14 03:03:16.907 014 11488.10 242.43 52493.72 88888.00 2018-01-14 03:03:17.407 014 11488.05 242.43 52493.74 88888.00 2018-01-14 03:03:17.907 014 11488.08 242.43 52493.73 88888.00 2018-01-14 03:03:18.407 014 11488.10 242.46 52493.69 88888.00 2018-01-14 03:03:18.907 014 11488.10 242.42 52493.64 88888.00 2018-01-14 03:03:19.407 014 11488.06 242.36 52493.66 88888.00 2018-01-14 03:03:19.907 014 11488.10 242.37 52493.64 88888.00 2018-01-14 03:03:20.407 014 11488.09 242.36 52493.62 88888.00 2018-01-14 03:03:20.907 014 11488.03 242.31 52493.63 88888.00 2018-01-14 03:03:21.407 014 11488.01 242.32 52493.62 88888.00 2018-01-14 03:03:21.907 014 11488.03 242.32 52493.59 88888.00 2018-01-14 03:03:22.407 014 11488.00 242.28 52493.62 88888.00 2018-01-14 03:03:22.907 014 11488.03 242.26 52493.65 88888.00 2018-01-14 03:03:23.407 014 11488.02 242.29 52493.64 88888.00 2018-01-14 03:03:23.907 014 11488.01 242.23 52493.64 88888.00 2018-01-14 03:03:24.407 014 11488.02 242.27 52493.65 88888.00 2018-01-14 03:03:24.907 014 11488.04 242.22 52493.65 88888.00 2018-01-14 03:03:25.407 014 11488.06 242.18 52493.60 88888.00 2018-01-14 03:03:25.907 014 11488.05 242.17 52493.56 88888.00 2018-01-14 03:03:26.407 014 11488.04 242.13 52493.60 88888.00 2018-01-14 03:03:26.907 014 11487.96 242.17 52493.59 88888.00 2018-01-14 03:03:27.407 014 11487.96 242.13 52493.55 88888.00 2018-01-14 03:03:27.907 014 11487.99 242.12 52493.59 88888.00 2018-01-14 03:03:28.407 014 11488.01 242.13 52493.57 88888.00 2018-01-14 03:03:28.907 014 11487.95 242.12 52493.60 88888.00 2018-01-14 03:03:29.407 014 11487.96 242.11 52493.56 88888.00 2018-01-14 03:03:29.907 014 11488.01 242.08 52493.55 88888.00 2018-01-14 03:03:30.407 014 11488.10 242.02 52493.58 88888.00 2018-01-14 03:03:30.907 014 11488.14 242.00 52493.57 88888.00 2018-01-14 03:03:31.407 014 11488.11 242.07 52493.60 88888.00 2018-01-14 03:03:31.907 014 11488.02 242.03 52493.58 88888.00 2018-01-14 03:03:32.407 014 11487.99 242.01 52493.62 88888.00 2018-01-14 03:03:32.907 014 11488.00 241.97 52493.63 88888.00 2018-01-14 03:03:33.407 014 11488.03 241.91 52493.60 88888.00 2018-01-14 03:03:33.907 014 11488.02 241.93 52493.62 88888.00 2018-01-14 03:03:34.407 014 11487.99 241.97 52493.65 88888.00 2018-01-14 03:03:34.907 014 11488.02 241.96 52493.63 88888.00 2018-01-14 03:03:35.407 014 11488.00 241.97 52493.62 88888.00 2018-01-14 03:03:35.907 014 11487.96 241.90 52493.60 88888.00 2018-01-14 03:03:36.407 014 11488.01 241.82 52493.60 88888.00 2018-01-14 03:03:36.907 014 11488.03 241.81 52493.56 88888.00 2018-01-14 03:03:37.407 014 11488.02 241.81 52493.53 88888.00 2018-01-14 03:03:37.907 014 11488.06 241.82 52493.56 88888.00 2018-01-14 03:03:38.407 014 11488.01 241.83 52493.60 88888.00 2018-01-14 03:03:38.907 014 11488.03 241.77 52493.59 88888.00 2018-01-14 03:03:39.407 014 11488.06 241.78 52493.58 88888.00 2018-01-14 03:03:39.907 014 11488.05 241.82 52493.58 88888.00 2018-01-14 03:03:40.407 014 11488.04 241.79 52493.56 88888.00 2018-01-14 03:03:40.907 014 11487.99 241.78 52493.57 88888.00 2018-01-14 03:03:41.407 014 11487.91 241.74 52493.58 88888.00 2018-01-14 03:03:41.907 014 11487.89 241.71 52493.56 88888.00 2018-01-14 03:03:42.407 014 11487.86 241.71 52493.56 88888.00 2018-01-14 03:03:42.907 014 11487.85 241.72 52493.55 88888.00 2018-01-14 03:03:43.407 014 11487.94 241.71 52493.54 88888.00 2018-01-14 03:03:43.907 014 11488.00 241.72 52493.56 88888.00 2018-01-14 03:03:44.407 014 11487.95 241.67 52493.54 88888.00 2018-01-14 03:03:44.907 014 11487.96 241.55 52493.51 88888.00 2018-01-14 03:03:45.407 014 11487.96 241.51 52493.51 88888.00 2018-01-14 03:03:45.907 014 11487.89 241.55 52493.56 88888.00 2018-01-14 03:03:46.407 014 11487.94 241.59 52493.56 88888.00 2018-01-14 03:03:46.907 014 11487.87 241.63 52493.58 88888.00 2018-01-14 03:03:47.407 014 11487.85 241.58 52493.59 88888.00 2018-01-14 03:03:47.907 014 11487.94 241.57 52493.57 88888.00 2018-01-14 03:03:48.407 014 11487.92 241.51 52493.58 88888.00 2018-01-14 03:03:48.907 014 11487.97 241.52 52493.54 88888.00 2018-01-14 03:03:49.407 014 11487.94 241.51 52493.50 88888.00 2018-01-14 03:03:49.907 014 11487.87 241.52 52493.55 88888.00 2018-01-14 03:03:50.407 014 11487.88 241.50 52493.58 88888.00 2018-01-14 03:03:50.907 014 11487.82 241.45 52493.59 88888.00 2018-01-14 03:03:51.407 014 11487.79 241.42 52493.59 88888.00 2018-01-14 03:03:51.907 014 11487.86 241.43 52493.57 88888.00 2018-01-14 03:03:52.407 014 11487.86 241.42 52493.56 88888.00 2018-01-14 03:03:52.907 014 11487.85 241.41 52493.54 88888.00 2018-01-14 03:03:53.407 014 11487.85 241.41 52493.58 88888.00 2018-01-14 03:03:53.907 014 11487.95 241.39 52493.57 88888.00 2018-01-14 03:03:54.407 014 11488.01 241.39 52493.57 88888.00 2018-01-14 03:03:54.907 014 11487.91 241.39 52493.55 88888.00 2018-01-14 03:03:55.407 014 11487.85 241.43 52493.54 88888.00 2018-01-14 03:03:55.907 014 11487.83 241.41 52493.53 88888.00 2018-01-14 03:03:56.407 014 11487.79 241.41 52493.51 88888.00 2018-01-14 03:03:56.907 014 11487.82 241.42 52493.51 88888.00 2018-01-14 03:03:57.407 014 11487.83 241.41 52493.46 88888.00 2018-01-14 03:03:57.907 014 11487.84 241.36 52493.49 88888.00 2018-01-14 03:03:58.407 014 11487.82 241.40 52493.54 88888.00 2018-01-14 03:03:58.907 014 11487.80 241.39 52493.51 88888.00 2018-01-14 03:03:59.407 014 11487.78 241.39 52493.49 88888.00 2018-01-14 03:03:59.907 014 11487.76 241.35 52493.49 88888.00 2018-01-14 03:04:00.407 014 11487.73 241.42 52493.50 88888.00 2018-01-14 03:04:00.907 014 11487.73 241.42 52493.53 88888.00 2018-01-14 03:04:01.407 014 11487.73 241.39 52493.54 88888.00 2018-01-14 03:04:01.907 014 11487.73 241.35 52493.55 88888.00 2018-01-14 03:04:02.407 014 11487.66 241.36 52493.54 88888.00 2018-01-14 03:04:02.907 014 11487.65 241.36 52493.48 88888.00 2018-01-14 03:04:03.407 014 11487.74 241.30 52493.47 88888.00 2018-01-14 03:04:03.907 014 11487.74 241.23 52493.48 88888.00 2018-01-14 03:04:04.407 014 11487.75 241.25 52493.45 88888.00 2018-01-14 03:04:04.907 014 11487.75 241.30 52493.46 88888.00 2018-01-14 03:04:05.407 014 11487.77 241.32 52493.50 88888.00 2018-01-14 03:04:05.907 014 11487.75 241.26 52493.46 88888.00 2018-01-14 03:04:06.407 014 11487.73 241.24 52493.46 88888.00 2018-01-14 03:04:06.907 014 11487.74 241.20 52493.45 88888.00 2018-01-14 03:04:07.407 014 11487.73 241.19 52493.45 88888.00 2018-01-14 03:04:07.907 014 11487.73 241.16 52493.47 88888.00 2018-01-14 03:04:08.407 014 11487.68 241.13 52493.47 88888.00 2018-01-14 03:04:08.907 014 11487.70 241.04 52493.46 88888.00 2018-01-14 03:04:09.407 014 11487.67 241.04 52493.42 88888.00 2018-01-14 03:04:09.907 014 11487.62 241.06 52493.42 88888.00 2018-01-14 03:04:10.407 014 11487.66 241.02 52493.44 88888.00 2018-01-14 03:04:10.907 014 11487.59 241.02 52493.46 88888.00 2018-01-14 03:04:11.407 014 11487.62 241.03 52493.46 88888.00 2018-01-14 03:04:11.907 014 11487.64 241.02 52493.47 88888.00 2018-01-14 03:04:12.407 014 11487.61 241.02 52493.42 88888.00 2018-01-14 03:04:12.907 014 11487.62 241.00 52493.42 88888.00 2018-01-14 03:04:13.407 014 11487.67 241.03 52493.45 88888.00 2018-01-14 03:04:13.907 014 11487.64 241.02 52493.46 88888.00 2018-01-14 03:04:14.407 014 11487.62 241.00 52493.45 88888.00 2018-01-14 03:04:14.907 014 11487.62 241.01 52493.46 88888.00 2018-01-14 03:04:15.407 014 11487.62 241.02 52493.48 88888.00 2018-01-14 03:04:15.907 014 11487.59 240.99 52493.48 88888.00 2018-01-14 03:04:16.407 014 11487.56 240.93 52493.44 88888.00 2018-01-14 03:04:16.907 014 11487.65 240.86 52493.42 88888.00 2018-01-14 03:04:17.407 014 11487.62 240.82 52493.39 88888.00 2018-01-14 03:04:17.907 014 11487.54 240.81 52493.41 88888.00 2018-01-14 03:04:18.407 014 11487.56 240.80 52493.37 88888.00 2018-01-14 03:04:18.907 014 11487.59 240.78 52493.37 88888.00 2018-01-14 03:04:19.407 014 11487.59 240.80 52493.42 88888.00 2018-01-14 03:04:19.907 014 11487.60 240.73 52493.41 88888.00 2018-01-14 03:04:20.407 014 11487.62 240.68 52493.42 88888.00 2018-01-14 03:04:20.907 014 11487.60 240.72 52493.44 88888.00 2018-01-14 03:04:21.407 014 11487.57 240.72 52493.44 88888.00 2018-01-14 03:04:21.907 014 11487.52 240.70 52493.41 88888.00 2018-01-14 03:04:22.407 014 11487.54 240.65 52493.40 88888.00 2018-01-14 03:04:22.907 014 11487.54 240.64 52493.45 88888.00 2018-01-14 03:04:23.407 014 11487.54 240.62 52493.45 88888.00 2018-01-14 03:04:23.907 014 11487.52 240.63 52493.41 88888.00 2018-01-14 03:04:24.407 014 11487.51 240.61 52493.37 88888.00 2018-01-14 03:04:24.907 014 11487.51 240.55 52493.33 88888.00 2018-01-14 03:04:25.407 014 11487.47 240.57 52493.32 88888.00 2018-01-14 03:04:25.907 014 11487.49 240.55 52493.33 88888.00 2018-01-14 03:04:26.407 014 11487.47 240.60 52493.33 88888.00 2018-01-14 03:04:26.907 014 11487.41 240.53 52493.33 88888.00 2018-01-14 03:04:27.407 014 11487.42 240.54 52493.35 88888.00 2018-01-14 03:04:27.907 014 11487.41 240.51 52493.37 88888.00 2018-01-14 03:04:28.407 014 11487.41 240.42 52493.37 88888.00 2018-01-14 03:04:28.907 014 11487.44 240.37 52493.38 88888.00 2018-01-14 03:04:29.407 014 11487.47 240.43 52493.39 88888.00 2018-01-14 03:04:29.907 014 11487.48 240.39 52493.44 88888.00 2018-01-14 03:04:30.407 014 11487.47 240.29 52493.44 88888.00 2018-01-14 03:04:30.907 014 11487.48 240.26 52493.44 88888.00 2018-01-14 03:04:31.407 014 11487.48 240.33 52493.42 88888.00 2018-01-14 03:04:31.907 014 11487.43 240.33 52493.41 88888.00 2018-01-14 03:04:32.407 014 11487.42 240.32 52493.41 88888.00 2018-01-14 03:04:32.907 014 11487.35 240.31 52493.44 88888.00 2018-01-14 03:04:33.407 014 11487.34 240.25 52493.45 88888.00 2018-01-14 03:04:33.907 014 11487.34 240.23 52493.42 88888.00 2018-01-14 03:04:34.407 014 11487.33 240.19 52493.42 88888.00 2018-01-14 03:04:34.907 014 11487.34 240.19 52493.41 88888.00 2018-01-14 03:04:35.407 014 11487.36 240.15 52493.42 88888.00 2018-01-14 03:04:35.907 014 11487.38 240.13 52493.42 88888.00 2018-01-14 03:04:36.407 014 11487.38 240.10 52493.47 88888.00 2018-01-14 03:04:36.907 014 11487.38 240.06 52493.48 88888.00 2018-01-14 03:04:37.407 014 11487.34 240.06 52493.49 88888.00 2018-01-14 03:04:37.907 014 11487.40 239.99 52493.48 88888.00 2018-01-14 03:04:38.407 014 11487.44 240.00 52493.50 88888.00 2018-01-14 03:04:38.907 014 11487.50 239.95 52493.51 88888.00 2018-01-14 03:04:39.407 014 11487.52 239.94 52493.51 88888.00 2018-01-14 03:04:39.907 014 11487.54 239.85 52493.50 88888.00 2018-01-14 03:04:40.407 014 11487.50 239.83 52493.49 88888.00 2018-01-14 03:04:40.907 014 11487.51 239.87 52493.48 88888.00 2018-01-14 03:04:41.407 014 11487.51 239.83 52493.50 88888.00 2018-01-14 03:04:41.907 014 11487.50 239.80 52493.53 88888.00 2018-01-14 03:04:42.407 014 11487.47 239.78 52493.53 88888.00 2018-01-14 03:04:42.907 014 11487.42 239.76 52493.49 88888.00 2018-01-14 03:04:43.407 014 11487.41 239.77 52493.55 88888.00 2018-01-14 03:04:43.907 014 11487.40 239.71 52493.60 88888.00 2018-01-14 03:04:44.407 014 11487.40 239.68 52493.60 88888.00 2018-01-14 03:04:44.907 014 11487.40 239.68 52493.59 88888.00 2018-01-14 03:04:45.408 014 11487.47 239.66 52493.58 88888.00 2018-01-14 03:04:45.908 014 11487.45 239.57 52493.54 88888.00 2018-01-14 03:04:46.408 014 11487.42 239.50 52493.58 88888.00 2018-01-14 03:04:46.908 014 11487.43 239.51 52493.56 88888.00 2018-01-14 03:04:47.408 014 11487.43 239.52 52493.51 88888.00 2018-01-14 03:04:47.908 014 11487.44 239.54 52493.51 88888.00 2018-01-14 03:04:48.408 014 11487.45 239.47 52493.51 88888.00 2018-01-14 03:04:48.908 014 11487.48 239.46 52493.51 88888.00 2018-01-14 03:04:49.408 014 11487.47 239.48 52493.53 88888.00 2018-01-14 03:04:49.908 014 11487.53 239.46 52493.54 88888.00 2018-01-14 03:04:50.408 014 11487.50 239.46 52493.55 88888.00 2018-01-14 03:04:50.908 014 11487.43 239.46 52493.58 88888.00 2018-01-14 03:04:51.408 014 11487.45 239.45 52493.59 88888.00 2018-01-14 03:04:51.908 014 11487.52 239.42 52493.58 88888.00 2018-01-14 03:04:52.408 014 11487.50 239.38 52493.57 88888.00 2018-01-14 03:04:52.908 014 11487.50 239.34 52493.54 88888.00 2018-01-14 03:04:53.408 014 11487.49 239.31 52493.56 88888.00 2018-01-14 03:04:53.908 014 11487.47 239.31 52493.60 88888.00 2018-01-14 03:04:54.408 014 11487.54 239.31 52493.59 88888.00 2018-01-14 03:04:54.908 014 11487.57 239.29 52493.60 88888.00 2018-01-14 03:04:55.408 014 11487.57 239.23 52493.64 88888.00 2018-01-14 03:04:55.908 014 11487.57 239.18 52493.66 88888.00 2018-01-14 03:04:56.408 014 11487.53 239.16 52493.62 88888.00 2018-01-14 03:04:56.908 014 11487.51 239.11 52493.60 88888.00 2018-01-14 03:04:57.408 014 11487.58 239.05 52493.59 88888.00 2018-01-14 03:04:57.908 014 11487.65 239.03 52493.59 88888.00 2018-01-14 03:04:58.408 014 11487.61 238.99 52493.59 88888.00 2018-01-14 03:04:58.908 014 11487.57 238.97 52493.59 88888.00 2018-01-14 03:04:59.408 014 11487.58 238.94 52493.60 88888.00 2018-01-14 03:04:59.908 014 11487.59 238.94 52493.65 88888.00 2018-01-14 03:05:00.408 014 11487.59 238.91 52493.60 88888.00 2018-01-14 03:05:00.908 014 11487.56 238.88 52493.60 88888.00 2018-01-14 03:05:01.408 014 11487.51 238.89 52493.63 88888.00 2018-01-14 03:05:01.908 014 11487.52 238.91 52493.65 88888.00 2018-01-14 03:05:02.408 014 11487.57 238.91 52493.65 88888.00 2018-01-14 03:05:02.908 014 11487.52 238.87 52493.67 88888.00 2018-01-14 03:05:03.408 014 11487.54 238.82 52493.63 88888.00 2018-01-14 03:05:03.908 014 11487.51 238.81 52493.65 88888.00 2018-01-14 03:05:04.408 014 11487.49 238.79 52493.65 88888.00 2018-01-14 03:05:04.908 014 11487.45 238.78 52493.62 88888.00 2018-01-14 03:05:05.408 014 11487.44 238.77 52493.64 88888.00 2018-01-14 03:05:05.908 014 11487.43 238.76 52493.67 88888.00 2018-01-14 03:05:06.408 014 11487.41 238.72 52493.68 88888.00 2018-01-14 03:05:06.908 014 11487.41 238.68 52493.67 88888.00 2018-01-14 03:05:07.408 014 11487.44 238.69 52493.73 88888.00 2018-01-14 03:05:07.908 014 11487.47 238.67 52493.73 88888.00 2018-01-14 03:05:08.408 014 11487.48 238.64 52493.74 88888.00 2018-01-14 03:05:08.908 014 11487.36 238.67 52493.79 88888.00 2018-01-14 03:05:09.408 014 11487.26 238.70 52493.80 88888.00 2018-01-14 03:05:09.908 014 11487.26 238.69 52493.79 88888.00 2018-01-14 03:05:10.408 014 11487.30 238.68 52493.81 88888.00 2018-01-14 03:05:10.908 014 11487.31 238.67 52493.82 88888.00 2018-01-14 03:05:11.408 014 11487.34 238.70 52493.83 88888.00 2018-01-14 03:05:11.908 014 11487.35 238.67 52493.85 88888.00 2018-01-14 03:05:12.408 014 11487.30 238.62 52493.84 88888.00 2018-01-14 03:05:12.908 014 11487.25 238.57 52493.84 88888.00 2018-01-14 03:05:13.408 014 11487.24 238.50 52493.86 88888.00 2018-01-14 03:05:13.908 014 11487.26 238.48 52493.86 88888.00 2018-01-14 03:05:14.408 014 11487.32 238.51 52493.86 88888.00 2018-01-14 03:05:14.908 014 11487.32 238.53 52493.93 88888.00 2018-01-14 03:05:15.408 014 11487.25 238.50 52493.97 88888.00 2018-01-14 03:05:15.908 014 11487.20 238.50 52493.97 88888.00 2018-01-14 03:05:16.408 014 11487.25 238.50 52494.00 88888.00 2018-01-14 03:05:16.908 014 11487.29 238.50 52493.97 88888.00 2018-01-14 03:05:17.408 014 11487.25 238.50 52493.94 88888.00 2018-01-14 03:05:17.908 014 11487.18 238.47 52493.99 88888.00 2018-01-14 03:05:18.408 014 11487.17 238.43 52493.98 88888.00 2018-01-14 03:05:18.908 014 11487.17 238.44 52493.98 88888.00 2018-01-14 03:05:19.408 014 11487.25 238.44 52494.00 88888.00 2018-01-14 03:05:19.908 014 11487.23 238.40 52494.01 88888.00 2018-01-14 03:05:20.408 014 11487.24 238.43 52494.02 88888.00 2018-01-14 03:05:20.908 014 11487.29 238.41 52494.03 88888.00 2018-01-14 03:05:21.408 014 11487.31 238.34 52494.06 88888.00 2018-01-14 03:05:21.908 014 11487.25 238.33 52494.09 88888.00 2018-01-14 03:05:22.408 014 11487.21 238.38 52494.10 88888.00 2018-01-14 03:05:22.908 014 11487.24 238.36 52494.09 88888.00 2018-01-14 03:05:23.408 014 11487.17 238.32 52494.12 88888.00 2018-01-14 03:05:23.908 014 11487.07 238.29 52494.16 88888.00 2018-01-14 03:05:24.408 014 11487.12 238.31 52494.17 88888.00 2018-01-14 03:05:24.908 014 11487.10 238.33 52494.16 88888.00 2018-01-14 03:05:25.408 014 11487.15 238.31 52494.13 88888.00 2018-01-14 03:05:25.908 014 11487.18 238.29 52494.13 88888.00 2018-01-14 03:05:26.408 014 11487.15 238.30 52494.12 88888.00 2018-01-14 03:05:26.908 014 11487.15 238.29 52494.12 88888.00 2018-01-14 03:05:27.408 014 11487.16 238.33 52494.19 88888.00 2018-01-14 03:05:27.908 014 11487.18 238.33 52494.20 88888.00 2018-01-14 03:05:28.408 014 11487.16 238.26 52494.17 88888.00 2018-01-14 03:05:28.908 014 11487.17 238.21 52494.19 88888.00 2018-01-14 03:05:29.408 014 11487.15 238.21 52494.20 88888.00 2018-01-14 03:05:29.908 014 11487.09 238.22 52494.23 88888.00 2018-01-14 03:05:30.408 014 11487.04 238.28 52494.20 88888.00 2018-01-14 03:05:30.908 014 11487.03 238.32 52494.20 88888.00 2018-01-14 03:05:31.408 014 11486.97 238.29 52494.18 88888.00 2018-01-14 03:05:31.908 014 11486.96 238.30 52494.20 88888.00 2018-01-14 03:05:32.408 014 11486.96 238.29 52494.19 88888.00 2018-01-14 03:05:32.908 014 11487.03 238.25 52494.20 88888.00 2018-01-14 03:05:33.408 014 11487.05 238.23 52494.23 88888.00 2018-01-14 03:05:33.908 014 11487.00 238.22 52494.20 88888.00 2018-01-14 03:05:34.408 014 11486.98 238.22 52494.24 88888.00 2018-01-14 03:05:34.908 014 11487.01 238.22 52494.27 88888.00 2018-01-14 03:05:35.408 014 11487.01 238.19 52494.26 88888.00 2018-01-14 03:05:35.908 014 11487.01 238.18 52494.24 88888.00 2018-01-14 03:05:36.408 014 11486.99 238.14 52494.26 88888.00 2018-01-14 03:05:36.908 014 11486.99 238.13 52494.27 88888.00 2018-01-14 03:05:37.408 014 11486.99 238.11 52494.29 88888.00 2018-01-14 03:05:37.908 014 11486.96 238.10 52494.32 88888.00 2018-01-14 03:05:38.408 014 11486.90 238.06 52494.34 88888.00 2018-01-14 03:05:38.908 014 11486.91 238.06 52494.35 88888.00 2018-01-14 03:05:39.408 014 11486.86 238.10 52494.36 88888.00 2018-01-14 03:05:39.908 014 11486.86 238.09 52494.36 88888.00 2018-01-14 03:05:40.408 014 11486.91 238.03 52494.33 88888.00 2018-01-14 03:05:40.908 014 11486.92 238.02 52494.30 88888.00 2018-01-14 03:05:41.408 014 11486.89 237.97 52494.26 88888.00 2018-01-14 03:05:41.908 014 11486.86 237.95 52494.26 88888.00 2018-01-14 03:05:42.408 014 11486.88 237.91 52494.29 88888.00 2018-01-14 03:05:42.908 014 11486.89 237.89 52494.29 88888.00 2018-01-14 03:05:43.408 014 11486.83 237.89 52494.30 88888.00 2018-01-14 03:05:43.908 014 11486.82 237.84 52494.29 88888.00 2018-01-14 03:05:44.408 014 11486.87 237.84 52494.32 88888.00 2018-01-14 03:05:44.908 014 11486.88 237.86 52494.29 88888.00 2018-01-14 03:05:45.408 014 11486.83 237.83 52494.35 88888.00 2018-01-14 03:05:45.908 014 11486.89 237.80 52494.33 88888.00 2018-01-14 03:05:46.408 014 11486.89 237.76 52494.29 88888.00 2018-01-14 03:05:46.908 014 11486.94 237.72 52494.30 88888.00 2018-01-14 03:05:47.408 014 11486.99 237.77 52494.29 88888.00 2018-01-14 03:05:47.908 014 11487.01 237.74 52494.30 88888.00 2018-01-14 03:05:48.408 014 11487.00 237.72 52494.30 88888.00 2018-01-14 03:05:48.908 014 11486.91 237.72 52494.38 88888.00 2018-01-14 03:05:49.408 014 11486.98 237.71 52494.39 88888.00 2018-01-14 03:05:49.908 014 11486.97 237.70 52494.38 88888.00 2018-01-14 03:05:50.408 014 11486.90 237.67 52494.39 88888.00 2018-01-14 03:05:50.908 014 11486.85 237.71 52494.42 88888.00 2018-01-14 03:05:51.408 014 11486.85 237.66 52494.43 88888.00 2018-01-14 03:05:51.908 014 11486.88 237.55 52494.42 88888.00 2018-01-14 03:05:52.408 014 11486.85 237.55 52494.42 88888.00 2018-01-14 03:05:52.908 014 11486.81 237.54 52494.43 88888.00 2018-01-14 03:05:53.408 014 11486.74 237.53 52494.46 88888.00 2018-01-14 03:05:53.908 014 11486.80 237.48 52494.48 88888.00 2018-01-14 03:05:54.408 014 11486.82 237.48 52494.44 88888.00 2018-01-14 03:05:54.908 014 11486.78 237.46 52494.41 88888.00 2018-01-14 03:05:55.408 014 11486.74 237.46 52494.43 88888.00 2018-01-14 03:05:55.908 014 11486.75 237.45 52494.46 88888.00 2018-01-14 03:05:56.408 014 11486.80 237.45 52494.52 88888.00 2018-01-14 03:05:56.908 014 11486.79 237.44 52494.52 88888.00 2018-01-14 03:05:57.408 014 11486.77 237.39 52494.53 88888.00 2018-01-14 03:05:57.908 014 11486.79 237.39 52494.54 88888.00 2018-01-14 03:05:58.408 014 11486.65 237.39 52494.60 88888.00 2018-01-14 03:05:58.908 014 11486.62 237.36 52494.65 88888.00 2018-01-14 03:05:59.408 014 11486.64 237.36 52494.64 88888.00 2018-01-14 03:05:59.908 014 11486.64 237.32 52494.62 88888.00 2018-01-14 03:06:00.408 014 11486.65 237.29 52494.64 88888.00 2018-01-14 03:06:00.908 014 11486.68 237.28 52494.64 88888.00 2018-01-14 03:06:01.408 014 11486.72 237.27 52494.64 88888.00 2018-01-14 03:06:01.908 014 11486.68 237.25 52494.68 88888.00 2018-01-14 03:06:02.408 014 11486.66 237.23 52494.69 88888.00 2018-01-14 03:06:02.908 014 11486.73 237.21 52494.70 88888.00 2018-01-14 03:06:03.408 014 11486.73 237.19 52494.70 88888.00 2018-01-14 03:06:03.908 014 11486.68 237.17 52494.74 88888.00 2018-01-14 03:06:04.408 014 11486.66 237.19 52494.73 88888.00 2018-01-14 03:06:04.908 014 11486.64 237.08 52494.73 88888.00 2018-01-14 03:06:05.408 014 11486.64 237.10 52494.73 88888.00 2018-01-14 03:06:05.908 014 11486.64 237.08 52494.72 88888.00 2018-01-14 03:06:06.408 014 11486.62 237.03 52494.71 88888.00 2018-01-14 03:06:06.908 014 11486.61 236.99 52494.72 88888.00 2018-01-14 03:06:07.408 014 11486.68 236.93 52494.72 88888.00 2018-01-14 03:06:07.908 014 11486.71 236.93 52494.76 88888.00 2018-01-14 03:06:08.408 014 11486.65 236.95 52494.74 88888.00 2018-01-14 03:06:08.908 014 11486.64 236.94 52494.76 88888.00 2018-01-14 03:06:09.408 014 11486.64 236.90 52494.78 88888.00 2018-01-14 03:06:09.908 014 11486.69 236.90 52494.77 88888.00 2018-01-14 03:06:10.408 014 11486.73 236.85 52494.79 88888.00 2018-01-14 03:06:10.908 014 11486.79 236.77 52494.76 88888.00 2018-01-14 03:06:11.408 014 11486.83 236.74 52494.78 88888.00 2018-01-14 03:06:11.908 014 11486.86 236.73 52494.82 88888.00 2018-01-14 03:06:12.408 014 11486.86 236.77 52494.85 88888.00 2018-01-14 03:06:12.908 014 11486.87 236.77 52494.82 88888.00 2018-01-14 03:06:13.408 014 11486.86 236.76 52494.86 88888.00 2018-01-14 03:06:13.908 014 11486.83 236.75 52494.85 88888.00 2018-01-14 03:06:14.408 014 11486.85 236.69 52494.88 88888.00 2018-01-14 03:06:14.908 014 11486.87 236.63 52494.90 88888.00 2018-01-14 03:06:15.408 014 11486.81 236.63 52494.90 88888.00 2018-01-14 03:06:15.908 014 11486.81 236.66 52494.89 88888.00 2018-01-14 03:06:16.408 014 11486.80 236.66 52494.94 88888.00 2018-01-14 03:06:16.908 014 11486.81 236.61 52494.94 88888.00 2018-01-14 03:06:17.408 014 11486.75 236.59 52494.92 88888.00 2018-01-14 03:06:17.908 014 11486.71 236.56 52494.98 88888.00 2018-01-14 03:06:18.408 014 11486.66 236.58 52494.99 88888.00 2018-01-14 03:06:18.908 014 11486.66 236.55 52495.00 88888.00 2018-01-14 03:06:19.408 014 11486.69 236.51 52495.01 88888.00 2018-01-14 03:06:19.908 014 11486.63 236.50 52494.99 88888.00 2018-01-14 03:06:20.408 014 11486.63 236.50 52495.05 88888.00 2018-01-14 03:06:20.908 014 11486.62 236.50 52495.09 88888.00 2018-01-14 03:06:21.408 014 11486.62 236.50 52495.10 88888.00 2018-01-14 03:06:21.908 014 11486.59 236.47 52495.12 88888.00 2018-01-14 03:06:22.408 014 11486.59 236.48 52495.14 88888.00 2018-01-14 03:06:22.908 014 11486.61 236.44 52495.13 88888.00 2018-01-14 03:06:23.408 014 11486.62 236.38 52495.13 88888.00 2018-01-14 03:06:23.908 014 11486.61 236.40 52495.13 88888.00 2018-01-14 03:06:24.408 014 11486.61 236.45 52495.12 88888.00 2018-01-14 03:06:24.908 014 11486.64 236.36 52495.09 88888.00 2018-01-14 03:06:25.408 014 11486.61 236.38 52495.12 88888.00 2018-01-14 03:06:25.908 014 11486.56 236.39 52495.17 88888.00 2018-01-14 03:06:26.408 014 11486.55 236.41 52495.15 88888.00 2018-01-14 03:06:26.908 014 11486.62 236.41 52495.16 88888.00 2018-01-14 03:06:27.408 014 11486.57 236.37 52495.21 88888.00 2018-01-14 03:06:27.908 014 11486.57 236.36 52495.18 88888.00 2018-01-14 03:06:28.408 014 11486.53 236.36 52495.23 88888.00 2018-01-14 03:06:28.908 014 11486.51 236.30 52495.25 88888.00 2018-01-14 03:06:29.408 014 11486.47 236.31 52495.27 88888.00 2018-01-14 03:06:29.908 014 11486.47 236.35 52495.26 88888.00 2018-01-14 03:06:30.408 014 11486.48 236.32 52495.26 88888.00 2018-01-14 03:06:30.908 014 11486.54 236.26 52495.22 88888.00 2018-01-14 03:06:31.408 014 11486.65 236.24 52495.21 88888.00 2018-01-14 03:06:31.908 014 11486.66 236.24 52495.24 88888.00 2018-01-14 03:06:32.408 014 11486.66 236.17 52495.24 88888.00 2018-01-14 03:06:32.908 014 11486.59 236.22 52495.23 88888.00 2018-01-14 03:06:33.408 014 11486.56 236.20 52495.24 88888.00 2018-01-14 03:06:33.908 014 11486.62 236.15 52495.25 88888.00 2018-01-14 03:06:34.408 014 11486.62 236.13 52495.27 88888.00 2018-01-14 03:06:34.908 014 11486.60 236.18 52495.30 88888.00 2018-01-14 03:06:35.408 014 11486.51 236.21 52495.32 88888.00 2018-01-14 03:06:35.908 014 11486.43 236.16 52495.36 88888.00 2018-01-14 03:06:36.408 014 11486.45 236.15 52495.41 88888.00 2018-01-14 03:06:36.908 014 11486.47 236.15 52495.39 88888.00 2018-01-14 03:06:37.408 014 11486.48 236.11 52495.32 88888.00 2018-01-14 03:06:37.908 014 11486.39 236.15 52495.33 88888.00 2018-01-14 03:06:38.408 014 11486.37 236.12 52495.39 88888.00 2018-01-14 03:06:38.908 014 11486.37 236.09 52495.39 88888.00 2018-01-14 03:06:39.408 014 11486.34 236.11 52495.42 88888.00 2018-01-14 03:06:39.908 014 11486.30 236.15 52495.42 88888.00 2018-01-14 03:06:40.408 014 11486.24 236.15 52495.40 88888.00 2018-01-14 03:06:40.908 014 11486.16 236.12 52495.42 88888.00 2018-01-14 03:06:41.408 014 11486.19 236.15 52495.45 88888.00 2018-01-14 03:06:41.908 014 11486.24 236.11 52495.45 88888.00 2018-01-14 03:06:42.408 014 11486.22 236.09 52495.43 88888.00 2018-01-14 03:06:42.908 014 11486.25 236.15 52495.45 88888.00 2018-01-14 03:06:43.408 014 11486.21 236.12 52495.48 88888.00 2018-01-14 03:06:43.908 014 11486.18 236.12 52495.53 88888.00 2018-01-14 03:06:44.408 014 11486.11 236.21 52495.57 88888.00 2018-01-14 03:06:44.908 014 11486.06 236.24 52495.57 88888.00 2018-01-14 03:06:45.408 014 11486.08 236.21 52495.58 88888.00 2018-01-14 03:06:45.908 014 11486.13 236.20 52495.56 88888.00 2018-01-14 03:06:46.408 014 11486.11 236.18 52495.56 88888.00 2018-01-14 03:06:46.908 014 11486.11 236.18 52495.59 88888.00 2018-01-14 03:06:47.408 014 11486.13 236.17 52495.57 88888.00 2018-01-14 03:06:47.908 014 11486.15 236.18 52495.56 88888.00 2018-01-14 03:06:48.408 014 11486.11 236.12 52495.56 88888.00 2018-01-14 03:06:48.908 014 11486.08 236.09 52495.53 88888.00 2018-01-14 03:06:49.408 014 11486.09 236.11 52495.53 88888.00 2018-01-14 03:06:49.908 014 11486.09 236.13 52495.56 88888.00 2018-01-14 03:06:50.408 014 11486.15 236.19 52495.54 88888.00 2018-01-14 03:06:50.908 014 11486.07 236.20 52495.54 88888.00 2018-01-14 03:06:51.408 014 11486.10 236.20 52495.53 88888.00 2018-01-14 03:06:51.908 014 11486.11 236.17 52495.56 88888.00 2018-01-14 03:06:52.408 014 11486.11 236.18 52495.58 88888.00 2018-01-14 03:06:52.908 014 11486.04 236.18 52495.58 88888.00 2018-01-14 03:06:53.408 014 11486.09 236.10 52495.56 88888.00 2018-01-14 03:06:53.908 014 11486.12 236.13 52495.57 88888.00 2018-01-14 03:06:54.408 014 11486.07 236.16 52495.58 88888.00 2018-01-14 03:06:54.908 014 11486.09 236.15 52495.58 88888.00 2018-01-14 03:06:55.408 014 11486.04 236.17 52495.58 88888.00 2018-01-14 03:06:55.908 014 11486.06 236.17 52495.57 88888.00 2018-01-14 03:06:56.408 014 11486.15 236.12 52495.52 88888.00 2018-01-14 03:06:56.908 014 11486.18 236.13 52495.51 88888.00 2018-01-14 03:06:57.408 014 11486.13 236.12 52495.52 88888.00 2018-01-14 03:06:57.908 014 11486.10 236.06 52495.51 88888.00 2018-01-14 03:06:58.408 014 11486.12 236.03 52495.49 88888.00 2018-01-14 03:06:58.908 014 11486.11 236.02 52495.50 88888.00 2018-01-14 03:06:59.408 014 11486.07 236.02 52495.49 88888.00 2018-01-14 03:06:59.908 014 11485.99 236.02 52495.50 88888.00 2018-01-14 03:07:00.408 014 11485.93 236.00 52495.51 88888.00 2018-01-14 03:07:00.908 014 11486.01 236.06 52495.54 88888.00 2018-01-14 03:07:01.408 014 11486.09 236.09 52495.57 88888.00 2018-01-14 03:07:01.908 014 11486.06 236.03 52495.56 88888.00 2018-01-14 03:07:02.408 014 11485.96 235.99 52495.58 88888.00 2018-01-14 03:07:02.908 014 11486.03 235.91 52495.58 88888.00 2018-01-14 03:07:03.408 014 11486.02 235.95 52495.59 88888.00 2018-01-14 03:07:03.908 014 11485.99 235.90 52495.61 88888.00 2018-01-14 03:07:04.408 014 11485.98 235.91 52495.60 88888.00 2018-01-14 03:07:04.908 014 11485.86 235.91 52495.60 88888.00 2018-01-14 03:07:05.408 014 11485.87 235.87 52495.61 88888.00 2018-01-14 03:07:05.908 014 11485.94 235.78 52495.60 88888.00 2018-01-14 03:07:06.408 014 11485.98 235.82 52495.54 88888.00 2018-01-14 03:07:06.908 014 11485.92 235.79 52495.57 88888.00 2018-01-14 03:07:07.408 014 11485.85 235.81 52495.62 88888.00 2018-01-14 03:07:07.908 014 11485.83 235.82 52495.61 88888.00 2018-01-14 03:07:08.408 014 11485.80 235.82 52495.58 88888.00 2018-01-14 03:07:08.908 014 11485.84 235.81 52495.59 88888.00 2018-01-14 03:07:09.408 014 11485.84 235.80 52495.61 88888.00 2018-01-14 03:07:09.908 014 11485.78 235.74 52495.60 88888.00 2018-01-14 03:07:10.408 014 11485.73 235.70 52495.54 88888.00 2018-01-14 03:07:10.908 014 11485.82 235.68 52495.52 88888.00 2018-01-14 03:07:11.408 014 11485.89 235.62 52495.50 88888.00 2018-01-14 03:07:11.908 014 11485.90 235.61 52495.49 88888.00 2018-01-14 03:07:12.408 014 11485.86 235.63 52495.48 88888.00 2018-01-14 03:07:12.908 014 11485.87 235.58 52495.45 88888.00 2018-01-14 03:07:13.408 014 11485.85 235.54 52495.42 88888.00 2018-01-14 03:07:13.908 014 11485.86 235.58 52495.43 88888.00 2018-01-14 03:07:14.408 014 11485.92 235.55 52495.43 88888.00 2018-01-14 03:07:14.908 014 11485.90 235.52 52495.41 88888.00 2018-01-14 03:07:15.408 014 11485.91 235.50 52495.35 88888.00 2018-01-14 03:07:15.908 014 11485.93 235.47 52495.36 88888.00 2018-01-14 03:07:16.408 014 11485.86 235.43 52495.36 88888.00 2018-01-14 03:07:16.908 014 11485.77 235.42 52495.35 88888.00 2018-01-14 03:07:17.408 014 11485.75 235.41 52495.34 88888.00 2018-01-14 03:07:17.908 014 11485.78 235.34 52495.34 88888.00 2018-01-14 03:07:18.408 014 11485.82 235.29 52495.31 88888.00 2018-01-14 03:07:18.908 014 11485.82 235.32 52495.31 88888.00 2018-01-14 03:07:19.408 014 11485.85 235.30 52495.32 88888.00 2018-01-14 03:07:19.908 014 11485.85 235.27 52495.34 88888.00 2018-01-14 03:07:20.409 014 11485.80 235.22 52495.31 88888.00 2018-01-14 03:07:20.909 014 11485.78 235.20 52495.30 88888.00 2018-01-14 03:07:21.409 014 11485.82 235.22 52495.27 88888.00 2018-01-14 03:07:21.909 014 11485.83 235.16 52495.26 88888.00 2018-01-14 03:07:22.409 014 11485.80 235.11 52495.22 88888.00 2018-01-14 03:07:22.909 014 11485.82 235.12 52495.21 88888.00 2018-01-14 03:07:23.409 014 11485.85 235.11 52495.23 88888.00 2018-01-14 03:07:23.909 014 11485.82 235.10 52495.26 88888.00 2018-01-14 03:07:24.409 014 11485.82 235.08 52495.23 88888.00 2018-01-14 03:07:24.909 014 11485.77 235.00 52495.17 88888.00 2018-01-14 03:07:25.409 014 11485.74 235.00 52495.18 88888.00 2018-01-14 03:07:25.909 014 11485.76 234.92 52495.21 88888.00 2018-01-14 03:07:26.409 014 11485.84 234.86 52495.18 88888.00 2018-01-14 03:07:26.909 014 11485.80 234.85 52495.20 88888.00 2018-01-14 03:07:27.409 014 11485.81 234.84 52495.20 88888.00 2018-01-14 03:07:27.909 014 11485.76 234.79 52495.17 88888.00 2018-01-14 03:07:28.409 014 11485.73 234.79 52495.17 88888.00 2018-01-14 03:07:28.909 014 11485.76 234.77 52495.15 88888.00 2018-01-14 03:07:29.409 014 11485.77 234.75 52495.14 88888.00 2018-01-14 03:07:29.909 014 11485.83 234.73 52495.13 88888.00 2018-01-14 03:07:30.409 014 11485.86 234.67 52495.08 88888.00 2018-01-14 03:07:30.909 014 11485.86 234.65 52495.07 88888.00 2018-01-14 03:07:31.409 014 11485.83 234.63 52495.10 88888.00 2018-01-14 03:07:31.909 014 11485.83 234.62 52495.09 88888.00 2018-01-14 03:07:32.409 014 11485.83 234.58 52495.05 88888.00 2018-01-14 03:07:32.909 014 11485.80 234.60 52495.05 88888.00 2018-01-14 03:07:33.409 014 11485.76 234.51 52495.01 88888.00 2018-01-14 03:07:33.909 014 11485.81 234.45 52494.98 88888.00 2018-01-14 03:07:34.409 014 11485.80 234.42 52494.96 88888.00 2018-01-14 03:07:34.909 014 11485.80 234.45 52494.96 88888.00 2018-01-14 03:07:35.409 014 11485.82 234.41 52494.97 88888.00 2018-01-14 03:07:35.909 014 11485.81 234.37 52495.00 88888.00 2018-01-14 03:07:36.409 014 11485.77 234.33 52494.97 88888.00 2018-01-14 03:07:36.909 014 11485.80 234.37 52494.97 88888.00 2018-01-14 03:07:37.409 014 11485.82 234.34 52494.95 88888.00 2018-01-14 03:07:37.909 014 11485.84 234.32 52494.91 88888.00 2018-01-14 03:07:38.409 014 11485.83 234.24 52494.86 88888.00 2018-01-14 03:07:38.909 014 11485.84 234.19 52494.85 88888.00 2018-01-14 03:07:39.409 014 11485.81 234.15 52494.85 88888.00 2018-01-14 03:07:39.909 014 11485.76 234.13 52494.83 88888.00 2018-01-14 03:07:40.409 014 11485.77 234.13 52494.86 88888.00 2018-01-14 03:07:40.909 014 11485.82 234.11 52494.86 88888.00 2018-01-14 03:07:41.409 014 11485.78 234.08 52494.83 88888.00 2018-01-14 03:07:41.909 014 11485.75 234.04 52494.85 88888.00 2018-01-14 03:07:42.409 014 11485.78 233.98 52494.82 88888.00 2018-01-14 03:07:42.909 014 11485.77 233.93 52494.83 88888.00 2018-01-14 03:07:43.409 014 11485.84 233.86 52494.77 88888.00 2018-01-14 03:07:43.909 014 11485.89 233.92 52494.73 88888.00 2018-01-14 03:07:44.409 014 11485.86 233.87 52494.70 88888.00 2018-01-14 03:07:44.909 014 11485.83 233.82 52494.71 88888.00 2018-01-14 03:07:45.409 014 11485.78 233.77 52494.77 88888.00 2018-01-14 03:07:45.909 014 11485.75 233.77 52494.74 88888.00 2018-01-14 03:07:46.409 014 11485.78 233.74 52494.71 88888.00 2018-01-14 03:07:46.909 014 11485.74 233.70 52494.65 88888.00 2018-01-14 03:07:47.409 014 11485.68 233.70 52494.68 88888.00 2018-01-14 03:07:47.909 014 11485.69 233.68 52494.69 88888.00 2018-01-14 03:07:48.409 014 11485.73 233.70 52494.65 88888.00 2018-01-14 03:07:48.909 014 11485.74 233.67 52494.66 88888.00 2018-01-14 03:07:49.409 014 11485.69 233.61 52494.69 88888.00 2018-01-14 03:07:49.909 014 11485.73 233.66 52494.66 88888.00 2018-01-14 03:07:50.409 014 11485.74 233.65 52494.65 88888.00 2018-01-14 03:07:50.909 014 11485.72 233.58 52494.64 88888.00 2018-01-14 03:07:51.409 014 11485.71 233.59 52494.66 88888.00 2018-01-14 03:07:51.909 014 11485.71 233.53 52494.63 88888.00 2018-01-14 03:07:52.409 014 11485.66 233.54 52494.63 88888.00 2018-01-14 03:07:52.909 014 11485.67 233.55 52494.63 88888.00 2018-01-14 03:07:53.409 014 11485.69 233.50 52494.68 88888.00 2018-01-14 03:07:53.909 014 11485.71 233.44 52494.66 88888.00 2018-01-14 03:07:54.409 014 11485.71 233.40 52494.62 88888.00 2018-01-14 03:07:54.909 014 11485.72 233.37 52494.63 88888.00 2018-01-14 03:07:55.409 014 11485.69 233.31 52494.65 88888.00 2018-01-14 03:07:55.909 014 11485.65 233.30 52494.61 88888.00 2018-01-14 03:07:56.409 014 11485.65 233.34 52494.61 88888.00 2018-01-14 03:07:56.909 014 11485.66 233.36 52494.60 88888.00 2018-01-14 03:07:57.409 014 11485.63 233.30 52494.59 88888.00 2018-01-14 03:07:57.909 014 11485.58 233.24 52494.57 88888.00 2018-01-14 03:07:58.409 014 11485.61 233.25 52494.55 88888.00 2018-01-14 03:07:58.909 014 11485.60 233.22 52494.59 88888.00 2018-01-14 03:07:59.409 014 11485.63 233.19 52494.61 88888.00 2018-01-14 03:07:59.909 014 11485.64 233.11 52494.60 88888.00 2018-01-14 03:08:00.409 014 11485.63 233.11 52494.60 88888.00 2018-01-14 03:08:00.909 014 11485.64 233.08 52494.60 88888.00 2018-01-14 03:08:01.409 014 11485.60 233.05 52494.57 88888.00 2018-01-14 03:08:01.909 014 11485.64 232.95 52494.54 88888.00 2018-01-14 03:08:02.409 014 11485.63 232.95 52494.51 88888.00 2018-01-14 03:08:02.909 014 11485.60 232.92 52494.53 88888.00 2018-01-14 03:08:03.409 014 11485.59 232.91 52494.56 88888.00 2018-01-14 03:08:03.909 014 11485.64 232.86 52494.55 88888.00 2018-01-14 03:08:04.409 014 11485.56 232.87 52494.55 88888.00 2018-01-14 03:08:04.909 014 11485.52 232.88 52494.54 88888.00 2018-01-14 03:08:05.409 014 11485.59 232.83 52494.53 88888.00 2018-01-14 03:08:05.909 014 11485.59 232.81 52494.52 88888.00 2018-01-14 03:08:06.409 014 11485.59 232.79 52494.48 88888.00 2018-01-14 03:08:06.909 014 11485.57 232.76 52494.50 88888.00 2018-01-14 03:08:07.409 014 11485.57 232.73 52494.46 88888.00 2018-01-14 03:08:07.909 014 11485.56 232.69 52494.42 88888.00 2018-01-14 03:08:08.409 014 11485.59 232.63 52494.41 88888.00 2018-01-14 03:08:08.909 014 11485.63 232.59 52494.39 88888.00 2018-01-14 03:08:09.409 014 11485.63 232.60 52494.39 88888.00 2018-01-14 03:08:09.909 014 11485.65 232.64 52494.39 88888.00 2018-01-14 03:08:10.409 014 11485.64 232.61 52494.41 88888.00 2018-01-14 03:08:10.909 014 11485.66 232.59 52494.39 88888.00 2018-01-14 03:08:11.409 014 11485.63 232.52 52494.37 88888.00 2018-01-14 03:08:11.909 014 11485.65 232.49 52494.37 88888.00 2018-01-14 03:08:12.409 014 11485.60 232.48 52494.41 88888.00 2018-01-14 03:08:12.909 014 11485.51 232.48 52494.39 88888.00 2018-01-14 03:08:13.409 014 11485.52 232.49 52494.37 88888.00 2018-01-14 03:08:13.909 014 11485.50 232.44 52494.30 88888.00 2018-01-14 03:08:14.409 014 11485.49 232.38 52494.27 88888.00 2018-01-14 03:08:14.909 014 11485.50 232.33 52494.29 88888.00 2018-01-14 03:08:15.409 014 11485.50 232.27 52494.28 88888.00 2018-01-14 03:08:15.909 014 11485.46 232.22 52494.27 88888.00 2018-01-14 03:08:16.409 014 11485.50 232.19 52494.25 88888.00 2018-01-14 03:08:16.909 014 11485.51 232.21 52494.25 88888.00 2018-01-14 03:08:17.409 014 11485.50 232.15 52494.26 88888.00 2018-01-14 03:08:17.909 014 11485.51 232.14 52494.24 88888.00 2018-01-14 03:08:18.409 014 11485.43 232.11 52494.24 88888.00 2018-01-14 03:08:18.909 014 11485.47 232.01 52494.26 88888.00 2018-01-14 03:08:19.409 014 11485.50 231.99 52494.24 88888.00 2018-01-14 03:08:19.909 014 11485.48 232.00 52494.23 88888.00 2018-01-14 03:08:20.409 014 11485.48 231.96 52494.23 88888.00 2018-01-14 03:08:20.909 014 11485.46 232.00 52494.24 88888.00 2018-01-14 03:08:21.409 014 11485.49 231.93 52494.19 88888.00 2018-01-14 03:08:21.909 014 11485.48 231.85 52494.13 88888.00 2018-01-14 03:08:22.409 014 11485.42 231.85 52494.11 88888.00 2018-01-14 03:08:22.909 014 11485.45 231.85 52494.10 88888.00 2018-01-14 03:08:23.409 014 11485.48 231.83 52494.09 88888.00 2018-01-14 03:08:23.909 014 11485.42 231.80 52494.07 88888.00 2018-01-14 03:08:24.409 014 11485.37 231.75 52494.06 88888.00 2018-01-14 03:08:24.909 014 11485.33 231.70 52494.08 88888.00 2018-01-14 03:08:25.409 014 11485.36 231.64 52494.06 88888.00 2018-01-14 03:08:25.909 014 11485.39 231.56 52494.06 88888.00 2018-01-14 03:08:26.409 014 11485.42 231.52 52494.03 88888.00 2018-01-14 03:08:26.909 014 11485.42 231.56 52493.99 88888.00 2018-01-14 03:08:27.409 014 11485.36 231.57 52494.00 88888.00 2018-01-14 03:08:27.909 014 11485.38 231.50 52494.01 88888.00 2018-01-14 03:08:28.409 014 11485.33 231.47 52494.02 88888.00 2018-01-14 03:08:28.909 014 11485.34 231.51 52494.01 88888.00 2018-01-14 03:08:29.409 014 11485.39 231.50 52494.01 88888.00 2018-01-14 03:08:29.909 014 11485.34 231.46 52494.03 88888.00 2018-01-14 03:08:30.409 014 11485.39 231.41 52494.03 88888.00 2018-01-14 03:08:30.909 014 11485.41 231.36 52494.06 88888.00 2018-01-14 03:08:31.409 014 11485.39 231.35 52494.06 88888.00 2018-01-14 03:08:31.909 014 11485.38 231.32 52494.01 88888.00 2018-01-14 03:08:32.409 014 11485.38 231.20 52493.92 88888.00 2018-01-14 03:08:32.909 014 11485.42 231.22 52493.91 88888.00 2018-01-14 03:08:33.409 014 11485.43 231.21 52493.91 88888.00 2018-01-14 03:08:33.909 014 11485.45 231.18 52493.91 88888.00 2018-01-14 03:08:34.409 014 11485.47 231.14 52493.89 88888.00 2018-01-14 03:08:34.909 014 11485.51 231.08 52493.89 88888.00 2018-01-14 03:08:35.409 014 11485.50 231.12 52493.88 88888.00 2018-01-14 03:08:35.909 014 11485.46 231.13 52493.89 88888.00 2018-01-14 03:08:36.409 014 11485.47 231.12 52493.89 88888.00 2018-01-14 03:08:36.909 014 11485.50 231.12 52493.88 88888.00 2018-01-14 03:08:37.409 014 11485.43 231.04 52493.86 88888.00 2018-01-14 03:08:37.909 014 11485.50 231.02 52493.86 88888.00 2018-01-14 03:08:38.409 014 11485.56 230.97 52493.81 88888.00 2018-01-14 03:08:38.909 014 11485.57 230.97 52493.79 88888.00 2018-01-14 03:08:39.409 014 11485.56 230.97 52493.79 88888.00 2018-01-14 03:08:39.909 014 11485.56 230.87 52493.75 88888.00 2018-01-14 03:08:40.409 014 11485.55 230.85 52493.75 88888.00 2018-01-14 03:08:40.909 014 11485.60 230.88 52493.77 88888.00 2018-01-14 03:08:41.409 014 11485.59 230.83 52493.81 88888.00 2018-01-14 03:08:41.909 014 11485.57 230.79 52493.82 88888.00 2018-01-14 03:08:42.409 014 11485.54 230.74 52493.80 88888.00 2018-01-14 03:08:42.909 014 11485.52 230.75 52493.79 88888.00 2018-01-14 03:08:43.409 014 11485.50 230.72 52493.79 88888.00 2018-01-14 03:08:43.909 014 11485.46 230.70 52493.80 88888.00 2018-01-14 03:08:44.409 014 11485.42 230.66 52493.74 88888.00 2018-01-14 03:08:44.909 014 11485.46 230.58 52493.72 88888.00 2018-01-14 03:08:45.409 014 11485.45 230.55 52493.74 88888.00 2018-01-14 03:08:45.909 014 11485.51 230.53 52493.72 88888.00 2018-01-14 03:08:46.409 014 11485.50 230.55 52493.72 88888.00 2018-01-14 03:08:46.909 014 11485.47 230.54 52493.74 88888.00 2018-01-14 03:08:47.409 014 11485.48 230.53 52493.75 88888.00 2018-01-14 03:08:47.909 014 11485.49 230.47 52493.72 88888.00 2018-01-14 03:08:48.409 014 11485.52 230.44 52493.72 88888.00 2018-01-14 03:08:48.909 014 11485.51 230.43 52493.71 88888.00 2018-01-14 03:08:49.409 014 11485.54 230.38 52493.67 88888.00 2018-01-14 03:08:49.909 014 11485.50 230.35 52493.65 88888.00 2018-01-14 03:08:50.409 014 11485.45 230.37 52493.67 88888.00 2018-01-14 03:08:50.909 014 11485.46 230.38 52493.67 88888.00 2018-01-14 03:08:51.409 014 11485.51 230.35 52493.67 88888.00 2018-01-14 03:08:51.909 014 11485.50 230.34 52493.69 88888.00 2018-01-14 03:08:52.409 014 11485.54 230.22 52493.72 88888.00 2018-01-14 03:08:52.909 014 11485.54 230.24 52493.69 88888.00 2018-01-14 03:08:53.409 014 11485.46 230.24 52493.65 88888.00 2018-01-14 03:08:53.909 014 11485.42 230.25 52493.69 88888.00 2018-01-14 03:08:54.409 014 11485.41 230.21 52493.69 88888.00 2018-01-14 03:08:54.909 014 11485.46 230.12 52493.69 88888.00 2018-01-14 03:08:55.409 014 11485.46 230.09 52493.69 88888.00 2018-01-14 03:08:55.909 014 11485.46 230.07 52493.66 88888.00 2018-01-14 03:08:56.409 014 11485.38 230.06 52493.64 88888.00 2018-01-14 03:08:56.909 014 11485.33 230.02 52493.63 88888.00 2018-01-14 03:08:57.409 014 11485.36 230.01 52493.62 88888.00 2018-01-14 03:08:57.909 014 11485.33 230.06 52493.66 88888.00 2018-01-14 03:08:58.409 014 11485.32 229.95 52493.66 88888.00 2018-01-14 03:08:58.909 014 11485.38 229.88 52493.63 88888.00 2018-01-14 03:08:59.409 014 11485.39 229.88 52493.62 88888.00 2018-01-14 03:08:59.909 014 11485.40 229.79 52493.59 88888.00 2018-01-14 03:09:00.409 014 11485.42 229.76 52493.57 88888.00 2018-01-14 03:09:00.909 014 11485.41 229.79 52493.54 88888.00 2018-01-14 03:09:01.409 014 11485.38 229.75 52493.56 88888.00 2018-01-14 03:09:01.909 014 11485.36 229.70 52493.53 88888.00 2018-01-14 03:09:02.409 014 11485.33 229.65 52493.56 88888.00 2018-01-14 03:09:02.909 014 11485.33 229.60 52493.53 88888.00 2018-01-14 03:09:03.409 014 11485.36 229.57 52493.55 88888.00 2018-01-14 03:09:03.909 014 11485.36 229.52 52493.59 88888.00 2018-01-14 03:09:04.409 014 11485.32 229.53 52493.59 88888.00 2018-01-14 03:09:04.909 014 11485.28 229.52 52493.57 88888.00 2018-01-14 03:09:05.409 014 11485.27 229.50 52493.55 88888.00 2018-01-14 03:09:05.909 014 11485.28 229.42 52493.54 88888.00 2018-01-14 03:09:06.409 014 11485.24 229.39 52493.51 88888.00 2018-01-14 03:09:06.909 014 11485.21 229.37 52493.49 88888.00 2018-01-14 03:09:07.409 014 11485.29 229.37 52493.45 88888.00 2018-01-14 03:09:07.909 014 11485.29 229.32 52493.40 88888.00 2018-01-14 03:09:08.409 014 11485.22 229.28 52493.42 88888.00 2018-01-14 03:09:08.909 014 11485.16 229.24 52493.41 88888.00 2018-01-14 03:09:09.409 014 11485.14 229.27 52493.45 88888.00 2018-01-14 03:09:09.909 014 11485.15 229.24 52493.50 88888.00 2018-01-14 03:09:10.409 014 11485.19 229.21 52493.49 88888.00 2018-01-14 03:09:10.909 014 11485.16 229.18 52493.48 88888.00 2018-01-14 03:09:11.409 014 11485.12 229.10 52493.49 88888.00 2018-01-14 03:09:11.909 014 11485.10 229.04 52493.47 88888.00 2018-01-14 03:09:12.409 014 11485.15 229.03 52493.47 88888.00 2018-01-14 03:09:12.909 014 11485.19 229.03 52493.47 88888.00 2018-01-14 03:09:13.409 014 11485.20 229.02 52493.48 88888.00 2018-01-14 03:09:13.909 014 11485.11 228.98 52493.50 88888.00 2018-01-14 03:09:14.409 014 11485.06 228.98 52493.50 88888.00 2018-01-14 03:09:14.909 014 11485.05 228.92 52493.47 88888.00 2018-01-14 03:09:15.409 014 11485.06 228.92 52493.41 88888.00 2018-01-14 03:09:15.909 014 11485.06 228.90 52493.38 88888.00 2018-01-14 03:09:16.409 014 11485.05 228.85 52493.40 88888.00 2018-01-14 03:09:16.909 014 11484.97 228.85 52493.42 88888.00 2018-01-14 03:09:17.409 014 11484.97 228.86 52493.40 88888.00 2018-01-14 03:09:17.909 014 11485.02 228.79 52493.36 88888.00 2018-01-14 03:09:18.409 014 11485.02 228.70 52493.36 88888.00 2018-01-14 03:09:18.909 014 11484.99 228.73 52493.38 88888.00 2018-01-14 03:09:19.409 014 11484.99 228.66 52493.35 88888.00 2018-01-14 03:09:19.909 014 11484.98 228.63 52493.38 88888.00 2018-01-14 03:09:20.409 014 11484.94 228.60 52493.35 88888.00 2018-01-14 03:09:20.909 014 11484.90 228.59 52493.32 88888.00 2018-01-14 03:09:21.409 014 11484.87 228.61 52493.36 88888.00 2018-01-14 03:09:21.909 014 11484.86 228.54 52493.33 88888.00 2018-01-14 03:09:22.409 014 11484.88 228.50 52493.37 88888.00 2018-01-14 03:09:22.909 014 11484.88 228.50 52493.35 88888.00 2018-01-14 03:09:23.409 014 11484.94 228.47 52493.32 88888.00 2018-01-14 03:09:23.909 014 11484.94 228.46 52493.38 88888.00 2018-01-14 03:09:24.409 014 11484.89 228.51 52493.37 88888.00 2018-01-14 03:09:24.909 014 11484.86 228.49 52493.36 88888.00 2018-01-14 03:09:25.409 014 11484.77 228.44 52493.38 88888.00 2018-01-14 03:09:25.909 014 11484.70 228.47 52493.39 88888.00 2018-01-14 03:09:26.409 014 11484.70 228.47 52493.38 88888.00 2018-01-14 03:09:26.909 014 11484.70 228.42 52493.36 88888.00 2018-01-14 03:09:27.409 014 11484.70 228.34 52493.32 88888.00 2018-01-14 03:09:27.909 014 11484.68 228.35 52493.32 88888.00 2018-01-14 03:09:28.409 014 11484.70 228.36 52493.24 88888.00 2018-01-14 03:09:28.909 014 11484.70 228.32 52493.25 88888.00 2018-01-14 03:09:29.409 014 11484.67 228.28 52493.30 88888.00 2018-01-14 03:09:29.909 014 11484.55 228.24 52493.32 88888.00 2018-01-14 03:09:30.409 014 11484.49 228.27 52493.32 88888.00 2018-01-14 03:09:30.909 014 11484.54 228.22 52493.27 88888.00 2018-01-14 03:09:31.409 014 11484.54 228.18 52493.25 88888.00 2018-01-14 03:09:31.909 014 11484.46 228.21 52493.28 88888.00 2018-01-14 03:09:32.409 014 11484.46 228.13 52493.23 88888.00 2018-01-14 03:09:32.909 014 11484.53 228.10 52493.23 88888.00 2018-01-14 03:09:33.409 014 11484.52 228.12 52493.23 88888.00 2018-01-14 03:09:33.909 014 11484.51 228.16 52493.20 88888.00 2018-01-14 03:09:34.409 014 11484.52 228.13 52493.15 88888.00 2018-01-14 03:09:34.909 014 11484.49 228.05 52493.15 88888.00 2018-01-14 03:09:35.409 014 11484.45 228.04 52493.18 88888.00 2018-01-14 03:09:35.909 014 11484.41 228.03 52493.14 88888.00 2018-01-14 03:09:36.409 014 11484.36 227.98 52493.10 88888.00 2018-01-14 03:09:36.909 014 11484.40 227.95 52493.11 88888.00 2018-01-14 03:09:37.409 014 11484.44 227.89 52493.10 88888.00 2018-01-14 03:09:37.909 014 11484.46 227.86 52493.15 88888.00 2018-01-14 03:09:38.409 014 11484.43 227.87 52493.12 88888.00 2018-01-14 03:09:38.909 014 11484.43 227.87 52493.13 88888.00 2018-01-14 03:09:39.409 014 11484.43 227.87 52493.12 88888.00 2018-01-14 03:09:39.909 014 11484.42 227.85 52493.13 88888.00 2018-01-14 03:09:40.409 014 11484.36 227.79 52493.07 88888.00 2018-01-14 03:09:40.909 014 11484.29 227.78 52493.07 88888.00 2018-01-14 03:09:41.409 014 11484.18 227.82 52493.09 88888.00 2018-01-14 03:09:41.909 014 11484.19 227.81 52493.11 88888.00 2018-01-14 03:09:42.409 014 11484.18 227.75 52493.13 88888.00 2018-01-14 03:09:42.909 014 11484.14 227.73 52493.10 88888.00 2018-01-14 03:09:43.409 014 11484.10 227.76 52493.05 88888.00 2018-01-14 03:09:43.909 014 11484.13 227.75 52493.01 88888.00 2018-01-14 03:09:44.409 014 11484.11 227.74 52493.06 88888.00 2018-01-14 03:09:44.909 014 11484.10 227.73 52493.04 88888.00 2018-01-14 03:09:45.409 014 11484.19 227.75 52493.02 88888.00 2018-01-14 03:09:45.909 014 11484.22 227.68 52492.97 88888.00 2018-01-14 03:09:46.409 014 11484.22 227.67 52492.98 88888.00 2018-01-14 03:09:46.909 014 11484.16 227.68 52493.01 88888.00 2018-01-14 03:09:47.409 014 11484.10 227.68 52493.02 88888.00 2018-01-14 03:09:47.909 014 11484.08 227.65 52492.97 88888.00 2018-01-14 03:09:48.409 014 11484.06 227.66 52492.98 88888.00 2018-01-14 03:09:48.909 014 11484.01 227.70 52492.98 88888.00 2018-01-14 03:09:49.409 014 11483.96 227.70 52492.97 88888.00 2018-01-14 03:09:49.909 014 11483.91 227.68 52492.97 88888.00 2018-01-14 03:09:50.409 014 11483.88 227.63 52492.96 88888.00 2018-01-14 03:09:50.909 014 11483.83 227.64 52492.95 88888.00 2018-01-14 03:09:51.409 014 11483.79 227.64 52492.97 88888.00 2018-01-14 03:09:51.909 014 11483.71 227.58 52492.95 88888.00 2018-01-14 03:09:52.409 014 11483.73 227.55 52492.91 88888.00 2018-01-14 03:09:52.909 014 11483.72 227.49 52492.88 88888.00 2018-01-14 03:09:53.409 014 11483.74 227.49 52492.87 88888.00 2018-01-14 03:09:53.909 014 11483.70 227.47 52492.86 88888.00 2018-01-14 03:09:54.409 014 11483.67 227.45 52492.85 88888.00 2018-01-14 03:09:54.909 014 11483.67 227.40 52492.82 88888.00 2018-01-14 03:09:55.409 014 11483.64 227.36 52492.80 88888.00 2018-01-14 03:09:55.909 014 11483.63 227.31 52492.79 88888.00 2018-01-14 03:09:56.409 014 11483.56 227.34 52492.79 88888.00 2018-01-14 03:09:56.909 014 11483.55 227.34 52492.78 88888.00 2018-01-14 03:09:57.409 014 11483.52 227.37 52492.76 88888.00 2018-01-14 03:09:57.909 014 11483.49 227.38 52492.78 88888.00 2018-01-14 03:09:58.409 014 11483.48 227.36 52492.75 88888.00 2018-01-14 03:09:58.909 014 11483.48 227.28 52492.71 88888.00 2018-01-14 03:09:59.409 014 11483.46 227.25 52492.71 88888.00 2018-01-14 03:09:59.909 014 11483.46 227.24 52492.72 88888.00 2018-01-14 03:10:00.409 014 11483.43 227.24 52492.71 88888.00 2018-01-14 03:10:00.909 014 11483.44 227.21 52492.72 88888.00 2018-01-14 03:10:01.409 014 11483.44 227.20 52492.70 88888.00 2018-01-14 03:10:01.909 014 11483.40 227.15 52492.68 88888.00 2018-01-14 03:10:02.409 014 11483.37 227.18 52492.67 88888.00 2018-01-14 03:10:02.909 014 11483.36 227.19 52492.66 88888.00 2018-01-14 03:10:03.409 014 11483.30 227.15 52492.67 88888.00 2018-01-14 03:10:03.909 014 11483.24 227.16 52492.67 88888.00 2018-01-14 03:10:04.409 014 11483.26 227.18 52492.65 88888.00 2018-01-14 03:10:04.909 014 11483.23 227.10 52492.61 88888.00 2018-01-14 03:10:05.410 014 11483.26 227.05 52492.58 88888.00 2018-01-14 03:10:05.910 014 11483.19 227.04 52492.58 88888.00 2018-01-14 03:10:06.410 014 11483.19 227.01 52492.58 88888.00 2018-01-14 03:10:06.910 014 11483.21 227.02 52492.53 88888.00 2018-01-14 03:10:07.410 014 11483.24 226.99 52492.51 88888.00 2018-01-14 03:10:07.910 014 11483.18 226.99 52492.53 88888.00 2018-01-14 03:10:08.410 014 11483.13 226.98 52492.52 88888.00 2018-01-14 03:10:08.910 014 11483.09 226.97 52492.51 88888.00 2018-01-14 03:10:09.410 014 11483.05 226.92 52492.50 88888.00 2018-01-14 03:10:09.910 014 11483.03 226.89 52492.47 88888.00 2018-01-14 03:10:10.410 014 11482.99 226.92 52492.47 88888.00 2018-01-14 03:10:10.910 014 11482.99 226.89 52492.44 88888.00 2018-01-14 03:10:11.410 014 11483.02 226.87 52492.42 88888.00 2018-01-14 03:10:11.910 014 11482.97 226.81 52492.43 88888.00 2018-01-14 03:10:12.410 014 11482.93 226.84 52492.43 88888.00 2018-01-14 03:10:12.910 014 11482.93 226.80 52492.43 88888.00 2018-01-14 03:10:13.410 014 11482.95 226.81 52492.43 88888.00 2018-01-14 03:10:13.910 014 11483.02 226.81 52492.41 88888.00 2018-01-14 03:10:14.410 014 11482.99 226.78 52492.39 88888.00 2018-01-14 03:10:14.910 014 11482.97 226.75 52492.39 88888.00 2018-01-14 03:10:15.410 014 11482.97 226.72 52492.33 88888.00 2018-01-14 03:10:15.910 014 11482.93 226.78 52492.31 88888.00 2018-01-14 03:10:16.410 014 11482.91 226.76 52492.31 88888.00 2018-01-14 03:10:16.910 014 11482.92 226.69 52492.34 88888.00 2018-01-14 03:10:17.410 014 11482.93 226.69 52492.31 88888.00 2018-01-14 03:10:17.910 014 11482.92 226.66 52492.27 88888.00 2018-01-14 03:10:18.410 014 11482.89 226.61 52492.24 88888.00 2018-01-14 03:10:18.910 014 11482.93 226.60 52492.26 88888.00 2018-01-14 03:10:19.410 014 11482.95 226.59 52492.28 88888.00 2018-01-14 03:10:19.910 014 11482.96 226.57 52492.26 88888.00 2018-01-14 03:10:20.410 014 11482.95 226.56 52492.23 88888.00 2018-01-14 03:10:20.910 014 11482.93 226.57 52492.25 88888.00 2018-01-14 03:10:21.410 014 11482.95 226.56 52492.24 88888.00 2018-01-14 03:10:21.910 014 11482.89 226.55 52492.22 88888.00 2018-01-14 03:10:22.410 014 11482.83 226.51 52492.19 88888.00 2018-01-14 03:10:22.910 014 11482.84 226.47 52492.19 88888.00 2018-01-14 03:10:23.410 014 11482.88 226.50 52492.18 88888.00 2018-01-14 03:10:23.910 014 11482.91 226.49 52492.19 88888.00 2018-01-14 03:10:24.410 014 11482.93 226.52 52492.19 88888.00 2018-01-14 03:10:24.910 014 11482.87 226.48 52492.17 88888.00 2018-01-14 03:10:25.410 014 11482.87 226.48 52492.16 88888.00 2018-01-14 03:10:25.910 014 11482.92 226.51 52492.17 88888.00 2018-01-14 03:10:26.410 014 11482.87 226.50 52492.18 88888.00 2018-01-14 03:10:26.910 014 11482.83 226.43 52492.18 88888.00 2018-01-14 03:10:27.410 014 11482.80 226.41 52492.16 88888.00 2018-01-14 03:10:27.910 014 11482.80 226.40 52492.13 88888.00 2018-01-14 03:10:28.410 014 11482.79 226.47 52492.16 88888.00 2018-01-14 03:10:28.910 014 11482.79 226.48 52492.17 88888.00 2018-01-14 03:10:29.410 014 11482.80 226.47 52492.15 88888.00 2018-01-14 03:10:29.910 014 11482.80 226.43 52492.13 88888.00 2018-01-14 03:10:30.410 014 11482.84 226.38 52492.14 88888.00 2018-01-14 03:10:30.910 014 11482.77 226.41 52492.18 88888.00 2018-01-14 03:10:31.410 014 11482.77 226.34 52492.17 88888.00 2018-01-14 03:10:31.910 014 11482.75 226.33 52492.15 88888.00 2018-01-14 03:10:32.410 014 11482.75 226.34 52492.15 88888.00 2018-01-14 03:10:32.910 014 11482.76 226.36 52492.14 88888.00 2018-01-14 03:10:33.410 014 11482.76 226.38 52492.15 88888.00 2018-01-14 03:10:33.910 014 11482.79 226.37 52492.16 88888.00 2018-01-14 03:10:34.410 014 11482.78 226.38 52492.16 88888.00 2018-01-14 03:10:34.910 014 11482.77 226.36 52492.22 88888.00 2018-01-14 03:10:35.410 014 11482.80 226.37 52492.21 88888.00 2018-01-14 03:10:35.910 014 11482.88 226.32 52492.19 88888.00 2018-01-14 03:10:36.410 014 11482.89 226.33 52492.21 88888.00 2018-01-14 03:10:36.910 014 11482.86 226.34 52492.21 88888.00 2018-01-14 03:10:37.410 014 11482.87 226.33 52492.18 88888.00 2018-01-14 03:10:37.910 014 11482.89 226.31 52492.18 88888.00 2018-01-14 03:10:38.410 014 11482.83 226.30 52492.16 88888.00 2018-01-14 03:10:38.910 014 11482.79 226.29 52492.15 88888.00 2018-01-14 03:10:39.410 014 11482.76 226.27 52492.22 88888.00 2018-01-14 03:10:39.910 014 11482.73 226.28 52492.23 88888.00 2018-01-14 03:10:40.410 014 11482.73 226.28 52492.21 88888.00 2018-01-14 03:10:40.910 014 11482.74 226.31 52492.22 88888.00 2018-01-14 03:10:41.410 014 11482.80 226.23 52492.19 88888.00 2018-01-14 03:10:41.910 014 11482.83 226.18 52492.18 88888.00 2018-01-14 03:10:42.410 014 11482.83 226.20 52492.17 88888.00 2018-01-14 03:10:42.910 014 11482.78 226.19 52492.19 88888.00 2018-01-14 03:10:43.410 014 11482.71 226.13 52492.24 88888.00 2018-01-14 03:10:43.910 014 11482.70 226.08 52492.23 88888.00 2018-01-14 03:10:44.410 014 11482.73 226.08 52492.22 88888.00 2018-01-14 03:10:44.910 014 11482.71 226.10 52492.23 88888.00 2018-01-14 03:10:45.410 014 11482.73 226.10 52492.23 88888.00 2018-01-14 03:10:45.910 014 11482.78 226.02 52492.24 88888.00 2018-01-14 03:10:46.410 014 11482.86 225.98 52492.22 88888.00 2018-01-14 03:10:46.910 014 11482.85 225.98 52492.21 88888.00 2018-01-14 03:10:47.410 014 11482.84 225.92 52492.22 88888.00 2018-01-14 03:10:47.910 014 11482.84 225.90 52492.25 88888.00 2018-01-14 03:10:48.410 014 11482.85 225.89 52492.24 88888.00 2018-01-14 03:10:48.910 014 11482.84 225.84 52492.19 88888.00 2018-01-14 03:10:49.410 014 11482.85 225.82 52492.19 88888.00 2018-01-14 03:10:49.910 014 11482.89 225.81 52492.17 88888.00 2018-01-14 03:10:50.410 014 11482.93 225.80 52492.17 88888.00 2018-01-14 03:10:50.910 014 11482.95 225.79 52492.24 88888.00 2018-01-14 03:10:51.410 014 11482.95 225.78 52492.27 88888.00 2018-01-14 03:10:51.910 014 11482.97 225.75 52492.23 88888.00 2018-01-14 03:10:52.410 014 11482.97 225.72 52492.19 88888.00 2018-01-14 03:10:52.910 014 11482.99 225.62 52492.22 88888.00 2018-01-14 03:10:53.410 014 11483.05 225.60 52492.23 88888.00 2018-01-14 03:10:53.910 014 11483.09 225.58 52492.24 88888.00 2018-01-14 03:10:54.410 014 11483.01 225.53 52492.24 88888.00 2018-01-14 03:10:54.910 014 11483.00 225.51 52492.21 88888.00 2018-01-14 03:10:55.410 014 11483.05 225.53 52492.19 88888.00 2018-01-14 03:10:55.910 014 11483.03 225.58 52492.21 88888.00 2018-01-14 03:10:56.410 014 11483.01 225.53 52492.22 88888.00 2018-01-14 03:10:56.910 014 11483.02 225.49 52492.24 88888.00 2018-01-14 03:10:57.410 014 11483.04 225.47 52492.23 88888.00 2018-01-14 03:10:57.910 014 11483.08 225.43 52492.25 88888.00 2018-01-14 03:10:58.410 014 11483.13 225.35 52492.23 88888.00 2018-01-14 03:10:58.910 014 11483.17 225.31 52492.24 88888.00 2018-01-14 03:10:59.410 014 11483.17 225.27 52492.25 88888.00 2018-01-14 03:10:59.910 014 11483.20 225.23 52492.25 88888.00 2018-01-14 03:11:00.410 014 11483.19 225.26 52492.22 88888.00 2018-01-14 03:11:00.910 014 11483.13 225.25 52492.23 88888.00 2018-01-14 03:11:01.410 014 11483.10 225.23 52492.24 88888.00 2018-01-14 03:11:01.910 014 11483.09 225.21 52492.28 88888.00 2018-01-14 03:11:02.410 014 11483.06 225.17 52492.32 88888.00 2018-01-14 03:11:02.910 014 11483.08 225.14 52492.31 88888.00 2018-01-14 03:11:03.410 014 11483.11 225.08 52492.30 88888.00 2018-01-14 03:11:03.910 014 11483.17 225.06 52492.33 88888.00 2018-01-14 03:11:04.410 014 11483.14 225.02 52492.34 88888.00 2018-01-14 03:11:04.910 014 11483.14 224.96 52492.38 88888.00 2018-01-14 03:11:05.410 014 11483.13 224.93 52492.38 88888.00 2018-01-14 03:11:05.910 014 11483.14 224.96 52492.39 88888.00 2018-01-14 03:11:06.410 014 11483.14 224.91 52492.38 88888.00 2018-01-14 03:11:06.910 014 11483.11 224.88 52492.42 88888.00 2018-01-14 03:11:07.410 014 11483.06 224.89 52492.43 88888.00 2018-01-14 03:11:07.910 014 11483.08 224.85 52492.43 88888.00 2018-01-14 03:11:08.410 014 11483.08 224.82 52492.47 88888.00 2018-01-14 03:11:08.910 014 11483.04 224.77 52492.47 88888.00 2018-01-14 03:11:09.410 014 11483.06 224.68 52492.45 88888.00 2018-01-14 03:11:09.910 014 11483.08 224.66 52492.44 88888.00 2018-01-14 03:11:10.410 014 11483.08 224.65 52492.43 88888.00 2018-01-14 03:11:10.910 014 11483.13 224.59 52492.43 88888.00 2018-01-14 03:11:11.410 014 11483.12 224.55 52492.43 88888.00 2018-01-14 03:11:11.910 014 11483.08 224.54 52492.44 88888.00 2018-01-14 03:11:12.410 014 11483.04 224.57 52492.47 88888.00 2018-01-14 03:11:12.910 014 11483.05 224.55 52492.47 88888.00 2018-01-14 03:11:13.410 014 11483.03 224.49 52492.47 88888.00 2018-01-14 03:11:13.910 014 11483.00 224.47 52492.53 88888.00 2018-01-14 03:11:14.410 014 11483.06 224.40 52492.51 88888.00 2018-01-14 03:11:14.910 014 11483.10 224.34 52492.50 88888.00 2018-01-14 03:11:15.410 014 11483.12 224.36 52492.52 88888.00 2018-01-14 03:11:15.910 014 11483.19 224.31 52492.52 88888.00 2018-01-14 03:11:16.410 014 11483.19 224.27 52492.58 88888.00 2018-01-14 03:11:16.910 014 11483.14 224.25 52492.57 88888.00 2018-01-14 03:11:17.410 014 11483.15 224.23 52492.54 88888.00 2018-01-14 03:11:17.910 014 11483.23 224.24 52492.52 88888.00 2018-01-14 03:11:18.410 014 11483.24 224.14 52492.53 88888.00 2018-01-14 03:11:18.910 014 11483.15 224.04 52492.56 88888.00 2018-01-14 03:11:19.410 014 11483.13 224.01 52492.62 88888.00 2018-01-14 03:11:19.910 014 11483.13 223.97 52492.68 88888.00 2018-01-14 03:11:20.410 014 11483.08 223.97 52492.71 88888.00 2018-01-14 03:11:20.910 014 11483.11 223.98 52492.70 88888.00 2018-01-14 03:11:21.410 014 11483.13 223.90 52492.71 88888.00 2018-01-14 03:11:21.910 014 11483.17 223.87 52492.71 88888.00 2018-01-14 03:11:22.410 014 11483.18 223.87 52492.71 88888.00 2018-01-14 03:11:22.910 014 11483.19 223.86 52492.74 88888.00 2018-01-14 03:11:23.410 014 11483.18 223.85 52492.71 88888.00 2018-01-14 03:11:23.910 014 11483.21 223.79 52492.71 88888.00 2018-01-14 03:11:24.410 014 11483.19 223.74 52492.75 88888.00 2018-01-14 03:11:24.910 014 11483.17 223.71 52492.82 88888.00 2018-01-14 03:11:25.410 014 11483.17 223.63 52492.79 88888.00 2018-01-14 03:11:25.910 014 11483.18 223.59 52492.82 88888.00 2018-01-14 03:11:26.410 014 11483.19 223.56 52492.86 88888.00 2018-01-14 03:11:26.910 014 11483.20 223.52 52492.87 88888.00 2018-01-14 03:11:27.410 014 11483.20 223.52 52492.87 88888.00 2018-01-14 03:11:27.910 014 11483.24 223.49 52492.88 88888.00 2018-01-14 03:11:28.410 014 11483.24 223.51 52492.88 88888.00 2018-01-14 03:11:28.910 014 11483.26 223.50 52492.92 88888.00 2018-01-14 03:11:29.410 014 11483.23 223.51 52492.94 88888.00 2018-01-14 03:11:29.910 014 11483.21 223.52 52492.95 88888.00 2018-01-14 03:11:30.410 014 11483.18 223.43 52492.93 88888.00 2018-01-14 03:11:30.910 014 11483.09 223.33 52492.96 88888.00 2018-01-14 03:11:31.410 014 11483.11 223.30 52492.98 88888.00 2018-01-14 03:11:31.910 014 11483.13 223.33 52493.02 88888.00 2018-01-14 03:11:32.410 014 11483.13 223.29 52493.05 88888.00 2018-01-14 03:11:32.910 014 11483.15 223.27 52493.10 88888.00 2018-01-14 03:11:33.410 014 11483.18 223.28 52493.09 88888.00 2018-01-14 03:11:33.910 014 11483.21 223.24 52493.10 88888.00 2018-01-14 03:11:34.410 014 11483.24 223.24 52493.14 88888.00 2018-01-14 03:11:34.910 014 11483.20 223.23 52493.10 88888.00 2018-01-14 03:11:35.410 014 11483.15 223.22 52493.10 88888.00 2018-01-14 03:11:35.910 014 11483.15 223.17 52493.16 88888.00 2018-01-14 03:11:36.410 014 11483.12 223.18 52493.18 88888.00 2018-01-14 03:11:36.910 014 11483.11 223.11 52493.19 88888.00 2018-01-14 03:11:37.410 014 11483.14 223.12 52493.23 88888.00 2018-01-14 03:11:37.910 014 11483.14 223.10 52493.25 88888.00 2018-01-14 03:11:38.410 014 11483.12 223.12 52493.28 88888.00 2018-01-14 03:11:38.910 014 11483.08 223.12 52493.28 88888.00 2018-01-14 03:11:39.410 014 11483.09 223.08 52493.29 88888.00 2018-01-14 03:11:39.910 014 11483.14 223.07 52493.29 88888.00 2018-01-14 03:11:40.410 014 11483.15 223.03 52493.31 88888.00 2018-01-14 03:11:40.910 014 11483.15 223.01 52493.31 88888.00 2018-01-14 03:11:41.410 014 11483.18 223.02 52493.36 88888.00 2018-01-14 03:11:41.910 014 11483.20 222.98 52493.40 88888.00 2018-01-14 03:11:42.410 014 11483.18 222.92 52493.39 88888.00 2018-01-14 03:11:42.910 014 11483.17 222.89 52493.45 88888.00 2018-01-14 03:11:43.410 014 11483.19 222.84 52493.46 88888.00 2018-01-14 03:11:43.910 014 11483.17 222.81 52493.49 88888.00 2018-01-14 03:11:44.410 014 11483.23 222.78 52493.51 88888.00 2018-01-14 03:11:44.910 014 11483.27 222.82 52493.55 88888.00 2018-01-14 03:11:45.410 014 11483.26 222.81 52493.51 88888.00 2018-01-14 03:11:45.910 014 11483.24 222.77 52493.50 88888.00 2018-01-14 03:11:46.410 014 11483.21 222.72 52493.55 88888.00 2018-01-14 03:11:46.910 014 11483.22 222.73 52493.56 88888.00 2018-01-14 03:11:47.410 014 11483.23 222.77 52493.59 88888.00 2018-01-14 03:11:47.910 014 11483.26 222.79 52493.58 88888.00 2018-01-14 03:11:48.410 014 11483.19 222.80 52493.60 88888.00 2018-01-14 03:11:48.910 014 11483.22 222.75 52493.65 88888.00 2018-01-14 03:11:49.410 014 11483.24 222.70 52493.65 88888.00 2018-01-14 03:11:49.910 014 11483.21 222.68 52493.66 88888.00 2018-01-14 03:11:50.410 014 11483.17 222.63 52493.68 88888.00 2018-01-14 03:11:50.910 014 11483.19 222.64 52493.68 88888.00 2018-01-14 03:11:51.410 014 11483.19 222.62 52493.71 88888.00 2018-01-14 03:11:51.910 014 11483.14 222.56 52493.76 88888.00 2018-01-14 03:11:52.410 014 11483.17 222.52 52493.76 88888.00 2018-01-14 03:11:52.910 014 11483.19 222.50 52493.74 88888.00 2018-01-14 03:11:53.410 014 11483.24 222.46 52493.75 88888.00 2018-01-14 03:11:53.910 014 11483.28 222.50 52493.80 88888.00 2018-01-14 03:11:54.410 014 11483.20 222.46 52493.84 88888.00 2018-01-14 03:11:54.910 014 11483.19 222.45 52493.88 88888.00 2018-01-14 03:11:55.410 014 11483.22 222.44 52493.88 88888.00 2018-01-14 03:11:55.910 014 11483.28 222.41 52493.84 88888.00 2018-01-14 03:11:56.410 014 11483.26 222.43 52493.90 88888.00 2018-01-14 03:11:56.910 014 11483.24 222.48 52493.92 88888.00 2018-01-14 03:11:57.410 014 11483.26 222.43 52493.90 88888.00 2018-01-14 03:11:57.910 014 11483.30 222.41 52493.94 88888.00 2018-01-14 03:11:58.410 014 11483.31 222.37 52493.98 88888.00 2018-01-14 03:11:58.910 014 11483.33 222.37 52494.00 88888.00 2018-01-14 03:11:59.410 014 11483.29 222.35 52494.03 88888.00 2018-01-14 03:11:59.910 014 11483.33 222.30 52494.03 88888.00 2018-01-14 03:12:00.410 014 11483.29 222.33 52494.06 88888.00 2018-01-14 03:12:00.910 014 11483.23 222.37 52494.07 88888.00 2018-01-14 03:12:01.410 014 11483.30 222.34 52494.07 88888.00 2018-01-14 03:12:01.910 014 11483.29 222.31 52494.10 88888.00 2018-01-14 03:12:02.410 014 11483.26 222.29 52494.12 88888.00 2018-01-14 03:12:02.910 014 11483.30 222.30 52494.16 88888.00 2018-01-14 03:12:03.410 014 11483.31 222.26 52494.24 88888.00 2018-01-14 03:12:03.910 014 11483.26 222.23 52494.24 88888.00 2018-01-14 03:12:04.410 014 11483.26 222.21 52494.21 88888.00 2018-01-14 03:12:04.910 014 11483.28 222.23 52494.24 88888.00 2018-01-14 03:12:05.410 014 11483.33 222.24 52494.24 88888.00 2018-01-14 03:12:05.910 014 11483.32 222.24 52494.21 88888.00 2018-01-14 03:12:06.410 014 11483.37 222.21 52494.19 88888.00 2018-01-14 03:12:06.910 014 11483.43 222.15 52494.20 88888.00 2018-01-14 03:12:07.410 014 11483.39 222.17 52494.23 88888.00 2018-01-14 03:12:07.910 014 11483.35 222.17 52494.27 88888.00 2018-01-14 03:12:08.410 014 11483.35 222.20 52494.33 88888.00 2018-01-14 03:12:08.910 014 11483.37 222.20 52494.33 88888.00 2018-01-14 03:12:09.410 014 11483.35 222.20 52494.34 88888.00 2018-01-14 03:12:09.910 014 11483.29 222.19 52494.35 88888.00 2018-01-14 03:12:10.410 014 11483.37 222.19 52494.39 88888.00 2018-01-14 03:12:10.910 014 11483.36 222.20 52494.43 88888.00 2018-01-14 03:12:11.410 014 11483.32 222.19 52494.43 88888.00 2018-01-14 03:12:11.910 014 11483.41 222.14 52494.44 88888.00 2018-01-14 03:12:12.410 014 11483.41 222.13 52494.43 88888.00 2018-01-14 03:12:12.910 014 11483.39 222.11 52494.42 88888.00 2018-01-14 03:12:13.410 014 11483.36 222.15 52494.43 88888.00 2018-01-14 03:12:13.910 014 11483.35 222.14 52494.48 88888.00 2018-01-14 03:12:14.410 014 11483.30 222.14 52494.51 88888.00 2018-01-14 03:12:14.910 014 11483.28 222.12 52494.53 88888.00 2018-01-14 03:12:15.410 014 11483.30 222.08 52494.50 88888.00 2018-01-14 03:12:15.910 014 11483.33 222.10 52494.52 88888.00 2018-01-14 03:12:16.410 014 11483.38 222.10 52494.50 88888.00 2018-01-14 03:12:16.910 014 11483.37 222.08 52494.51 88888.00 2018-01-14 03:12:17.410 014 11483.35 222.14 52494.51 88888.00 2018-01-14 03:12:17.910 014 11483.33 222.16 52494.54 88888.00 2018-01-14 03:12:18.410 014 11483.37 222.13 52494.54 88888.00 2018-01-14 03:12:18.910 014 11483.36 222.11 52494.56 88888.00 2018-01-14 03:12:19.410 014 11483.36 222.12 52494.57 88888.00 2018-01-14 03:12:19.910 014 11483.39 222.11 52494.57 88888.00 2018-01-14 03:12:20.410 014 11483.39 222.11 52494.61 88888.00 2018-01-14 03:12:20.910 014 11483.35 222.11 52494.65 88888.00 2018-01-14 03:12:21.410 014 11483.38 222.14 52494.69 88888.00 2018-01-14 03:12:21.910 014 11483.37 222.08 52494.70 88888.00 2018-01-14 03:12:22.410 014 11483.37 222.07 52494.68 88888.00 2018-01-14 03:12:22.910 014 11483.38 222.06 52494.66 88888.00 2018-01-14 03:12:23.410 014 11483.38 222.05 52494.65 88888.00 2018-01-14 03:12:23.910 014 11483.43 222.05 52494.72 88888.00 2018-01-14 03:12:24.410 014 11483.40 222.04 52494.72 88888.00 2018-01-14 03:12:24.910 014 11483.38 222.05 52494.74 88888.00 2018-01-14 03:12:25.410 014 11483.43 222.07 52494.78 88888.00 2018-01-14 03:12:25.910 014 11483.40 222.10 52494.78 88888.00 2018-01-14 03:12:26.410 014 11483.45 222.08 52494.80 88888.00 2018-01-14 03:12:26.910 014 11483.45 222.08 52494.78 88888.00 2018-01-14 03:12:27.410 014 11483.45 222.08 52494.81 88888.00 2018-01-14 03:12:27.910 014 11483.43 222.02 52494.83 88888.00 2018-01-14 03:12:28.410 014 11483.41 221.98 52494.79 88888.00 2018-01-14 03:12:28.910 014 11483.46 221.96 52494.76 88888.00 2018-01-14 03:12:29.410 014 11483.45 221.97 52494.78 88888.00 2018-01-14 03:12:29.910 014 11483.46 222.00 52494.83 88888.00 2018-01-14 03:12:30.410 014 11483.49 221.97 52494.85 88888.00 2018-01-14 03:12:30.910 014 11483.49 221.96 52494.85 88888.00 2018-01-14 03:12:31.410 014 11483.45 221.94 52494.86 88888.00 2018-01-14 03:12:31.910 014 11483.45 221.87 52494.90 88888.00 2018-01-14 03:12:32.410 014 11483.49 221.92 52494.89 88888.00 2018-01-14 03:12:32.910 014 11483.53 221.92 52494.87 88888.00 2018-01-14 03:12:33.410 014 11483.50 221.94 52494.89 88888.00 2018-01-14 03:12:33.910 014 11483.53 221.94 52494.90 88888.00 2018-01-14 03:12:34.410 014 11483.50 221.95 52494.91 88888.00 2018-01-14 03:12:34.910 014 11483.49 222.01 52494.94 88888.00 2018-01-14 03:12:35.410 014 11483.55 221.98 52494.96 88888.00 2018-01-14 03:12:35.910 014 11483.57 221.96 52494.96 88888.00 2018-01-14 03:12:36.410 014 11483.57 221.92 52494.96 88888.00 2018-01-14 03:12:36.910 014 11483.55 221.92 52494.97 88888.00 2018-01-14 03:12:37.410 014 11483.53 221.88 52494.95 88888.00 2018-01-14 03:12:37.910 014 11483.54 221.91 52494.98 88888.00 2018-01-14 03:12:38.410 014 11483.55 221.86 52494.99 88888.00 2018-01-14 03:12:38.910 014 11483.58 221.84 52494.96 88888.00 2018-01-14 03:12:39.410 014 11483.58 221.83 52494.97 88888.00 2018-01-14 03:12:39.910 014 11483.56 221.81 52495.00 88888.00 2018-01-14 03:12:40.410 014 11483.55 221.77 52494.98 88888.00 2018-01-14 03:12:40.910 014 11483.55 221.85 52495.04 88888.00 2018-01-14 03:12:41.410 014 11483.59 221.85 52495.06 88888.00 2018-01-14 03:12:41.910 014 11483.61 221.83 52495.06 88888.00 2018-01-14 03:12:42.410 014 11483.57 221.82 52495.07 88888.00 2018-01-14 03:12:42.910 014 11483.59 221.83 52495.12 88888.00 2018-01-14 03:12:43.410 014 11483.53 221.84 52495.13 88888.00 2018-01-14 03:12:43.910 014 11483.48 221.87 52495.14 88888.00 2018-01-14 03:12:44.410 014 11483.48 221.83 52495.16 88888.00 2018-01-14 03:12:44.910 014 11483.50 221.79 52495.15 88888.00 2018-01-14 03:12:45.410 014 11483.54 221.79 52495.15 88888.00 2018-01-14 03:12:45.910 014 11483.56 221.77 52495.16 88888.00 2018-01-14 03:12:46.410 014 11483.54 221.71 52495.18 88888.00 2018-01-14 03:12:46.910 014 11483.46 221.72 52495.18 88888.00 2018-01-14 03:12:47.410 014 11483.45 221.72 52495.17 88888.00 2018-01-14 03:12:47.910 014 11483.46 221.73 52495.15 88888.00 2018-01-14 03:12:48.410 014 11483.54 221.72 52495.16 88888.00 2018-01-14 03:12:48.910 014 11483.59 221.69 52495.20 88888.00 2018-01-14 03:12:49.410 014 11483.58 221.69 52495.23 88888.00 2018-01-14 03:12:49.910 014 11483.61 221.72 52495.20 88888.00 2018-01-14 03:12:50.410 014 11483.59 221.71 52495.18 88888.00 2018-01-14 03:12:50.910 014 11483.57 221.67 52495.22 88888.00 2018-01-14 03:12:51.410 014 11483.56 221.65 52495.27 88888.00 2018-01-14 03:12:51.910 014 11483.59 221.59 52495.25 88888.00 2018-01-14 03:12:52.410 014 11483.54 221.58 52495.27 88888.00 2018-01-14 03:12:52.910 014 11483.52 221.63 52495.25 88888.00 2018-01-14 03:12:53.410 014 11483.53 221.64 52495.23 88888.00 2018-01-14 03:12:53.910 014 11483.57 221.62 52495.27 88888.00 2018-01-14 03:12:54.410 014 11483.62 221.58 52495.31 88888.00 2018-01-14 03:12:54.910 014 11483.61 221.58 52495.31 88888.00 2018-01-14 03:12:55.411 014 11483.61 221.52 52495.30 88888.00 2018-01-14 03:12:55.911 014 11483.49 221.48 52495.33 88888.00 2018-01-14 03:12:56.411 014 11483.44 221.49 52495.35 88888.00 2018-01-14 03:12:56.911 014 11483.52 221.47 52495.35 88888.00 2018-01-14 03:12:57.411 014 11483.54 221.45 52495.38 88888.00 2018-01-14 03:12:57.911 014 11483.53 221.43 52495.39 88888.00 2018-01-14 03:12:58.411 014 11483.44 221.43 52495.41 88888.00 2018-01-14 03:12:58.911 014 11483.49 221.40 52495.39 88888.00 2018-01-14 03:12:59.411 014 11483.53 221.40 52495.38 88888.00 2018-01-14 03:12:59.911 014 11483.53 221.44 52495.40 88888.00 2018-01-14 03:13:00.411 014 11483.50 221.44 52495.44 88888.00 2018-01-14 03:13:00.911 014 11483.45 221.40 52495.49 88888.00 2018-01-14 03:13:01.411 014 11483.45 221.39 52495.49 88888.00 2018-01-14 03:13:01.911 014 11483.46 221.42 52495.49 88888.00 2018-01-14 03:13:02.411 014 11483.44 221.45 52495.52 88888.00 2018-01-14 03:13:02.911 014 11483.43 221.45 52495.52 88888.00 2018-01-14 03:13:03.411 014 11483.40 221.40 52495.52 88888.00 2018-01-14 03:13:03.911 014 11483.44 221.40 52495.54 88888.00 2018-01-14 03:13:04.411 014 11483.47 221.39 52495.56 88888.00 2018-01-14 03:13:04.911 014 11483.46 221.34 52495.57 88888.00 2018-01-14 03:13:05.411 014 11483.49 221.33 52495.56 88888.00 2018-01-14 03:13:05.911 014 11483.47 221.36 52495.54 88888.00 2018-01-14 03:13:06.411 014 11483.46 221.34 52495.59 88888.00 2018-01-14 03:13:06.911 014 11483.46 221.32 52495.57 88888.00 2018-01-14 03:13:07.411 014 11483.49 221.28 52495.60 88888.00 2018-01-14 03:13:07.911 014 11483.54 221.22 52495.60 88888.00 2018-01-14 03:13:08.411 014 11483.52 221.23 52495.59 88888.00 2018-01-14 03:13:08.911 014 11483.49 221.22 52495.60 88888.00 2018-01-14 03:13:09.411 014 11483.55 221.19 52495.61 88888.00 2018-01-14 03:13:09.911 014 11483.52 221.16 52495.61 88888.00 2018-01-14 03:13:10.411 014 11483.52 221.15 52495.61 88888.00 2018-01-14 03:13:10.911 014 11483.53 221.14 52495.65 88888.00 2018-01-14 03:13:11.411 014 11483.55 221.10 52495.67 88888.00 2018-01-14 03:13:11.911 014 11483.53 221.10 52495.65 88888.00 2018-01-14 03:13:12.411 014 11483.55 221.14 52495.62 88888.00 2018-01-14 03:13:12.911 014 11483.54 221.11 52495.58 88888.00 2018-01-14 03:13:13.411 014 11483.48 221.13 52495.56 88888.00 2018-01-14 03:13:13.911 014 11483.54 221.15 52495.56 88888.00 2018-01-14 03:13:14.411 014 11483.52 221.13 52495.59 88888.00 2018-01-14 03:13:14.911 014 11483.52 221.11 52495.61 88888.00 2018-01-14 03:13:15.411 014 11483.53 221.11 52495.64 88888.00 2018-01-14 03:13:15.911 014 11483.50 221.09 52495.66 88888.00 2018-01-14 03:13:16.411 014 11483.44 221.09 52495.69 88888.00 2018-01-14 03:13:16.911 014 11483.40 221.13 52495.68 88888.00 2018-01-14 03:13:17.411 014 11483.37 221.13 52495.67 88888.00 2018-01-14 03:13:17.911 014 11483.40 221.08 52495.69 88888.00 2018-01-14 03:13:18.411 014 11483.44 221.08 52495.69 88888.00 2018-01-14 03:13:18.911 014 11483.41 221.07 52495.71 88888.00 2018-01-14 03:13:19.411 014 11483.39 221.07 52495.73 88888.00 2018-01-14 03:13:19.911 014 11483.40 221.09 52495.74 88888.00 2018-01-14 03:13:20.411 014 11483.37 221.10 52495.70 88888.00 2018-01-14 03:13:20.911 014 11483.44 221.13 52495.70 88888.00 2018-01-14 03:13:21.411 014 11483.47 221.13 52495.73 88888.00 2018-01-14 03:13:21.911 014 11483.48 221.10 52495.76 88888.00 2018-01-14 03:13:22.411 014 11483.48 221.08 52495.75 88888.00 2018-01-14 03:13:22.911 014 11483.50 221.06 52495.75 88888.00 2018-01-14 03:13:23.411 014 11483.50 221.06 52495.71 88888.00 2018-01-14 03:13:23.911 014 11483.53 221.03 52495.73 88888.00 2018-01-14 03:13:24.411 014 11483.52 221.01 52495.70 88888.00 2018-01-14 03:13:24.911 014 11483.47 221.03 52495.73 88888.00 2018-01-14 03:13:25.411 014 11483.54 221.00 52495.74 88888.00 2018-01-14 03:13:25.911 014 11483.55 220.99 52495.74 88888.00 2018-01-14 03:13:26.411 014 11483.58 220.98 52495.73 88888.00 2018-01-14 03:13:26.911 014 11483.55 220.89 52495.75 88888.00 2018-01-14 03:13:27.411 014 11483.54 220.89 52495.80 88888.00 2018-01-14 03:13:27.911 014 11483.61 220.89 52495.80 88888.00 2018-01-14 03:13:28.411 014 11483.62 220.90 52495.84 88888.00 2018-01-14 03:13:28.911 014 11483.57 220.91 52495.80 88888.00 2018-01-14 03:13:29.411 014 11483.56 220.91 52495.78 88888.00 2018-01-14 03:13:29.911 014 11483.54 220.93 52495.82 88888.00 2018-01-14 03:13:30.411 014 11483.55 220.84 52495.80 88888.00 2018-01-14 03:13:30.911 014 11483.58 220.80 52495.77 88888.00 2018-01-14 03:13:31.411 014 11483.67 220.82 52495.82 88888.00 2018-01-14 03:13:31.911 014 11483.70 220.82 52495.80 88888.00 2018-01-14 03:13:32.411 014 11483.73 220.80 52495.80 88888.00 2018-01-14 03:13:32.911 014 11483.70 220.77 52495.84 88888.00 2018-01-14 03:13:33.411 014 11483.64 220.76 52495.86 88888.00 2018-01-14 03:13:33.911 014 11483.63 220.75 52495.84 88888.00 2018-01-14 03:13:34.411 014 11483.61 220.72 52495.84 88888.00 2018-01-14 03:13:34.911 014 11483.58 220.70 52495.85 88888.00 2018-01-14 03:13:35.411 014 11483.62 220.64 52495.89 88888.00 2018-01-14 03:13:35.911 014 11483.66 220.60 52495.91 88888.00 2018-01-14 03:13:36.411 014 11483.62 220.62 52495.87 88888.00 2018-01-14 03:13:36.911 014 11483.57 220.58 52495.87 88888.00 2018-01-14 03:13:37.411 014 11483.58 220.60 52495.88 88888.00 2018-01-14 03:13:37.911 014 11483.58 220.56 52495.92 88888.00 2018-01-14 03:13:38.411 014 11483.61 220.51 52495.91 88888.00 2018-01-14 03:13:38.911 014 11483.59 220.51 52495.86 88888.00 2018-01-14 03:13:39.411 014 11483.61 220.50 52495.85 88888.00 2018-01-14 03:13:39.911 014 11483.63 220.47 52495.85 88888.00 2018-01-14 03:13:40.411 014 11483.61 220.46 52495.86 88888.00 2018-01-14 03:13:40.911 014 11483.57 220.40 52495.87 88888.00 2018-01-14 03:13:41.411 014 11483.58 220.36 52495.88 88888.00 2018-01-14 03:13:41.911 014 11483.62 220.31 52495.91 88888.00 2018-01-14 03:13:42.411 014 11483.58 220.36 52495.92 88888.00 2018-01-14 03:13:42.911 014 11483.55 220.35 52495.93 88888.00 2018-01-14 03:13:43.411 014 11483.57 220.37 52495.89 88888.00 2018-01-14 03:13:43.911 014 11483.56 220.35 52495.88 88888.00 2018-01-14 03:13:44.411 014 11483.56 220.31 52495.85 88888.00 2018-01-14 03:13:44.911 014 11483.54 220.20 52495.86 88888.00 2018-01-14 03:13:45.411 014 11483.59 220.17 52495.87 88888.00 2018-01-14 03:13:45.911 014 11483.58 220.18 52495.88 88888.00 2018-01-14 03:13:46.411 014 11483.59 220.19 52495.85 88888.00 2018-01-14 03:13:46.911 014 11483.55 220.18 52495.83 88888.00 2018-01-14 03:13:47.411 014 11483.56 220.17 52495.84 88888.00 2018-01-14 03:13:47.911 014 11483.59 220.07 52495.86 88888.00 2018-01-14 03:13:48.411 014 11483.62 220.02 52495.83 88888.00 2018-01-14 03:13:48.911 014 11483.63 220.01 52495.83 88888.00 2018-01-14 03:13:49.411 014 11483.64 220.02 52495.83 88888.00 2018-01-14 03:13:49.911 014 11483.63 220.01 52495.87 88888.00 2018-01-14 03:13:50.411 014 11483.56 220.00 52495.86 88888.00 2018-01-14 03:13:50.911 014 11483.58 219.97 52495.86 88888.00 2018-01-14 03:13:51.411 014 11483.59 219.94 52495.87 88888.00 2018-01-14 03:13:51.911 014 11483.59 219.91 52495.87 88888.00 2018-01-14 03:13:52.411 014 11483.64 219.91 52495.89 88888.00 2018-01-14 03:13:52.911 014 11483.63 219.88 52495.91 88888.00 2018-01-14 03:13:53.411 014 11483.62 219.85 52495.88 88888.00 2018-01-14 03:13:53.911 014 11483.57 219.83 52495.86 88888.00 2018-01-14 03:13:54.411 014 11483.59 219.81 52495.85 88888.00 2018-01-14 03:13:54.911 014 11483.62 219.75 52495.82 88888.00 2018-01-14 03:13:55.411 014 11483.64 219.79 52495.80 88888.00 2018-01-14 03:13:55.911 014 11483.62 219.79 52495.86 88888.00 2018-01-14 03:13:56.411 014 11483.61 219.73 52495.89 88888.00 2018-01-14 03:13:56.911 014 11483.64 219.73 52495.94 88888.00 2018-01-14 03:13:57.411 014 11483.65 219.73 52495.93 88888.00 2018-01-14 03:13:57.911 014 11483.63 219.71 52495.92 88888.00 2018-01-14 03:13:58.411 014 11483.62 219.69 52495.95 88888.00 2018-01-14 03:13:58.911 014 11483.58 219.65 52495.97 88888.00 2018-01-14 03:13:59.411 014 11483.55 219.69 52495.97 88888.00 2018-01-14 03:13:59.911 014 11483.55 219.69 52495.98 88888.00 2018-01-14 03:14:00.411 014 11483.57 219.73 52496.01 88888.00 2018-01-14 03:14:00.911 014 11483.57 219.67 52495.97 88888.00 2018-01-14 03:14:01.411 014 11483.56 219.63 52495.94 88888.00 2018-01-14 03:14:01.911 014 11483.52 219.69 52495.94 88888.00 2018-01-14 03:14:02.411 014 11483.49 219.72 52496.00 88888.00 2018-01-14 03:14:02.911 014 11483.54 219.62 52495.95 88888.00 2018-01-14 03:14:03.411 014 11483.58 219.64 52495.95 88888.00 2018-01-14 03:14:03.911 014 11483.57 219.63 52495.95 88888.00 2018-01-14 03:14:04.411 014 11483.56 219.60 52495.97 88888.00 2018-01-14 03:14:04.911 014 11483.56 219.62 52495.97 88888.00 2018-01-14 03:14:05.411 014 11483.55 219.68 52495.98 88888.00 2018-01-14 03:14:05.911 014 11483.56 219.63 52496.00 88888.00 2018-01-14 03:14:06.411 014 11483.55 219.60 52495.98 88888.00 2018-01-14 03:14:06.911 014 11483.50 219.62 52495.98 88888.00 2018-01-14 03:14:07.411 014 11483.47 219.61 52496.02 88888.00 2018-01-14 03:14:07.911 014 11483.45 219.58 52496.03 88888.00 2018-01-14 03:14:08.411 014 11483.54 219.51 52496.03 88888.00 2018-01-14 03:14:08.911 014 11483.53 219.54 52496.05 88888.00 2018-01-14 03:14:09.411 014 11483.45 219.55 52496.06 88888.00 2018-01-14 03:14:09.911 014 11483.48 219.55 52496.06 88888.00 2018-01-14 03:14:10.411 014 11483.50 219.56 52496.01 88888.00 2018-01-14 03:14:10.911 014 11483.53 219.56 52496.03 88888.00 2018-01-14 03:14:11.411 014 11483.54 219.52 52496.06 88888.00 2018-01-14 03:14:11.911 014 11483.57 219.50 52496.08 88888.00 2018-01-14 03:14:12.411 014 11483.57 219.46 52496.05 88888.00 2018-01-14 03:14:12.911 014 11483.52 219.45 52496.06 88888.00 2018-01-14 03:14:13.411 014 11483.49 219.42 52496.04 88888.00 2018-01-14 03:14:13.911 014 11483.53 219.43 52496.04 88888.00 2018-01-14 03:14:14.411 014 11483.59 219.42 52496.05 88888.00 2018-01-14 03:14:14.911 014 11483.65 219.39 52496.05 88888.00 2018-01-14 03:14:15.411 014 11483.63 219.39 52496.00 88888.00 2018-01-14 03:14:15.911 014 11483.67 219.34 52496.01 88888.00 2018-01-14 03:14:16.411 014 11483.66 219.33 52496.04 88888.00 2018-01-14 03:14:16.911 014 11483.64 219.34 52496.09 88888.00 2018-01-14 03:14:17.411 014 11483.62 219.30 52496.11 88888.00 2018-01-14 03:14:17.911 014 11483.63 219.25 52496.12 88888.00 2018-01-14 03:14:18.411 014 11483.62 219.22 52496.11 88888.00 2018-01-14 03:14:18.911 014 11483.65 219.26 52496.05 88888.00 2018-01-14 03:14:19.411 014 11483.65 219.23 52496.05 88888.00 2018-01-14 03:14:19.911 014 11483.71 219.20 52496.06 88888.00 2018-01-14 03:14:20.411 014 11483.72 219.17 52496.04 88888.00 2018-01-14 03:14:20.911 014 11483.70 219.14 52496.05 88888.00 2018-01-14 03:14:21.411 014 11483.67 219.16 52496.05 88888.00 2018-01-14 03:14:21.911 014 11483.68 219.15 52496.09 88888.00 2018-01-14 03:14:22.411 014 11483.71 219.12 52496.08 88888.00 2018-01-14 03:14:22.911 014 11483.73 219.04 52496.09 88888.00 2018-01-14 03:14:23.411 014 11483.78 219.02 52496.06 88888.00 2018-01-14 03:14:23.911 014 11483.75 218.98 52496.11 88888.00 2018-01-14 03:14:24.411 014 11483.79 218.98 52496.10 88888.00 2018-01-14 03:14:24.911 014 11483.81 218.92 52496.11 88888.00 2018-01-14 03:14:25.411 014 11483.74 218.90 52496.13 88888.00 2018-01-14 03:14:25.911 014 11483.75 218.86 52496.12 88888.00 2018-01-14 03:14:26.411 014 11483.82 218.85 52496.10 88888.00 2018-01-14 03:14:26.911 014 11483.81 218.85 52496.13 88888.00 2018-01-14 03:14:27.411 014 11483.82 218.83 52496.12 88888.00 2018-01-14 03:14:27.911 014 11483.87 218.81 52496.13 88888.00 2018-01-14 03:14:28.411 014 11483.87 218.84 52496.11 88888.00 2018-01-14 03:14:28.911 014 11483.89 218.84 52496.15 88888.00 2018-01-14 03:14:29.411 014 11483.90 218.84 52496.17 88888.00 2018-01-14 03:14:29.911 014 11483.89 218.84 52496.19 88888.00 2018-01-14 03:14:30.411 014 11483.89 218.84 52496.19 88888.00 2018-01-14 03:14:30.911 014 11483.89 218.81 52496.15 88888.00 2018-01-14 03:14:31.411 014 11483.96 218.78 52496.15 88888.00 2018-01-14 03:14:31.911 014 11483.98 218.85 52496.19 88888.00 2018-01-14 03:14:32.411 014 11483.94 218.82 52496.20 88888.00 2018-01-14 03:14:32.911 014 11483.98 218.74 52496.22 88888.00 2018-01-14 03:14:33.411 014 11483.99 218.72 52496.23 88888.00 2018-01-14 03:14:33.911 014 11483.99 218.71 52496.26 88888.00 2018-01-14 03:14:34.411 014 11484.00 218.72 52496.27 88888.00 2018-01-14 03:14:34.911 014 11483.93 218.74 52496.26 88888.00 2018-01-14 03:14:35.411 014 11483.92 218.66 52496.23 88888.00 2018-01-14 03:14:35.911 014 11483.92 218.65 52496.27 88888.00 2018-01-14 03:14:36.411 014 11483.96 218.64 52496.31 88888.00 2018-01-14 03:14:36.911 014 11483.93 218.62 52496.32 88888.00 2018-01-14 03:14:37.411 014 11483.88 218.61 52496.33 88888.00 2018-01-14 03:14:37.911 014 11483.88 218.56 52496.32 88888.00 2018-01-14 03:14:38.411 014 11483.96 218.57 52496.31 88888.00 2018-01-14 03:14:38.911 014 11483.99 218.53 52496.29 88888.00 2018-01-14 03:14:39.411 014 11484.01 218.49 52496.29 88888.00 2018-01-14 03:14:39.911 014 11484.01 218.46 52496.29 88888.00 2018-01-14 03:14:40.411 014 11484.05 218.46 52496.32 88888.00 2018-01-14 03:14:40.911 014 11484.07 218.48 52496.31 88888.00 2018-01-14 03:14:41.411 014 11484.05 218.39 52496.33 88888.00 2018-01-14 03:14:41.911 014 11484.02 218.39 52496.35 88888.00 2018-01-14 03:14:42.411 014 11484.06 218.38 52496.37 88888.00 2018-01-14 03:14:42.911 014 11484.09 218.39 52496.38 88888.00 2018-01-14 03:14:43.411 014 11484.08 218.39 52496.39 88888.00 2018-01-14 03:14:43.911 014 11484.07 218.36 52496.41 88888.00 2018-01-14 03:14:44.411 014 11484.05 218.41 52496.44 88888.00 2018-01-14 03:14:44.911 014 11484.10 218.37 52496.44 88888.00 2018-01-14 03:14:45.411 014 11484.14 218.32 52496.41 88888.00 2018-01-14 03:14:45.911 014 11484.13 218.28 52496.40 88888.00 2018-01-14 03:14:46.411 014 11484.09 218.24 52496.37 88888.00 2018-01-14 03:14:46.911 014 11484.09 218.19 52496.38 88888.00 2018-01-14 03:14:47.411 014 11484.11 218.19 52496.42 88888.00 2018-01-14 03:14:47.911 014 11484.16 218.27 52496.47 88888.00 2018-01-14 03:14:48.411 014 11484.15 218.26 52496.48 88888.00 2018-01-14 03:14:48.911 014 11484.14 218.28 52496.50 88888.00 2018-01-14 03:14:49.411 014 11484.14 218.28 52496.53 88888.00 2018-01-14 03:14:49.911 014 11484.10 218.25 52496.55 88888.00 2018-01-14 03:14:50.411 014 11484.13 218.28 52496.57 88888.00 2018-01-14 03:14:50.911 014 11484.09 218.27 52496.56 88888.00 2018-01-14 03:14:51.411 014 11484.09 218.27 52496.62 88888.00 2018-01-14 03:14:51.911 014 11484.09 218.16 52496.65 88888.00 2018-01-14 03:14:52.411 014 11484.07 218.10 52496.64 88888.00 2018-01-14 03:14:52.911 014 11484.09 218.10 52496.62 88888.00 2018-01-14 03:14:53.411 014 11484.09 218.13 52496.59 88888.00 2018-01-14 03:14:53.911 014 11484.13 218.14 52496.61 88888.00 2018-01-14 03:14:54.411 014 11484.08 218.14 52496.64 88888.00 2018-01-14 03:14:54.911 014 11484.05 218.09 52496.68 88888.00 2018-01-14 03:14:55.411 014 11484.03 218.05 52496.68 88888.00 2018-01-14 03:14:55.911 014 11484.05 218.00 52496.68 88888.00 2018-01-14 03:14:56.411 014 11484.11 217.99 52496.70 88888.00 2018-01-14 03:14:56.911 014 11484.10 217.99 52496.73 88888.00 2018-01-14 03:14:57.411 014 11484.08 217.99 52496.72 88888.00 2018-01-14 03:14:57.911 014 11484.13 217.96 52496.67 88888.00 2018-01-14 03:14:58.411 014 11484.14 217.89 52496.71 88888.00 2018-01-14 03:14:58.911 014 11484.20 217.90 52496.71 88888.00 2018-01-14 03:14:59.411 014 11484.25 217.93 52496.68 88888.00 2018-01-14 03:14:59.911 014 11484.26 217.88 52496.67 88888.00 2018-01-14 03:15:00.411 014 11484.25 217.87 52496.67 88888.00 2018-01-14 03:15:00.911 014 11484.22 217.88 52496.63 88888.00 2018-01-14 03:15:01.411 014 11484.25 217.91 52496.66 88888.00 2018-01-14 03:15:01.911 014 11484.26 217.91 52496.65 88888.00 2018-01-14 03:15:02.411 014 11484.33 217.86 52496.57 88888.00 2018-01-14 03:15:02.911 014 11484.31 217.87 52496.57 88888.00 2018-01-14 03:15:03.411 014 11484.29 217.81 52496.62 88888.00 2018-01-14 03:15:03.911 014 11484.28 217.78 52496.66 88888.00 2018-01-14 03:15:04.411 014 11484.31 217.83 52496.64 88888.00 2018-01-14 03:15:04.911 014 11484.36 217.84 52496.68 88888.00 2018-01-14 03:15:05.411 014 11484.33 217.78 52496.71 88888.00 2018-01-14 03:15:05.911 014 11484.29 217.80 52496.71 88888.00 2018-01-14 03:15:06.411 014 11484.25 217.81 52496.71 88888.00 2018-01-14 03:15:06.911 014 11484.23 217.80 52496.71 88888.00 2018-01-14 03:15:07.411 014 11484.29 217.79 52496.73 88888.00 2018-01-14 03:15:07.911 014 11484.34 217.85 52496.73 88888.00 2018-01-14 03:15:08.411 014 11484.32 217.81 52496.77 88888.00 2018-01-14 03:15:08.911 014 11484.29 217.78 52496.76 88888.00 2018-01-14 03:15:09.411 014 11484.28 217.75 52496.73 88888.00 2018-01-14 03:15:09.911 014 11484.31 217.72 52496.76 88888.00 2018-01-14 03:15:10.411 014 11484.28 217.68 52496.76 88888.00 2018-01-14 03:15:10.911 014 11484.31 217.67 52496.80 88888.00 2018-01-14 03:15:11.411 014 11484.27 217.74 52496.83 88888.00 2018-01-14 03:15:11.911 014 11484.27 217.68 52496.81 88888.00 2018-01-14 03:15:12.411 014 11484.29 217.62 52496.76 88888.00 2018-01-14 03:15:12.911 014 11484.29 217.61 52496.76 88888.00 2018-01-14 03:15:13.411 014 11484.27 217.67 52496.81 88888.00 2018-01-14 03:15:13.911 014 11484.29 217.64 52496.82 88888.00 2018-01-14 03:15:14.411 014 11484.34 217.60 52496.85 88888.00 2018-01-14 03:15:14.911 014 11484.32 217.62 52496.84 88888.00 2018-01-14 03:15:15.411 014 11484.33 217.61 52496.84 88888.00 2018-01-14 03:15:15.911 014 11484.32 217.61 52496.81 88888.00 2018-01-14 03:15:16.411 014 11484.33 217.54 52496.81 88888.00 2018-01-14 03:15:16.911 014 11484.28 217.51 52496.83 88888.00 2018-01-14 03:15:17.411 014 11484.29 217.50 52496.85 88888.00 2018-01-14 03:15:17.911 014 11484.36 217.47 52496.86 88888.00 2018-01-14 03:15:18.411 014 11484.34 217.49 52496.88 88888.00 2018-01-14 03:15:18.911 014 11484.34 217.43 52496.88 88888.00 2018-01-14 03:15:19.411 014 11484.34 217.47 52496.90 88888.00 2018-01-14 03:15:19.911 014 11484.34 217.41 52496.89 88888.00 2018-01-14 03:15:20.411 014 11484.32 217.46 52496.90 88888.00 2018-01-14 03:15:20.911 014 11484.35 217.45 52496.91 88888.00 2018-01-14 03:15:21.411 014 11484.36 217.48 52496.90 88888.00 2018-01-14 03:15:21.911 014 11484.31 217.49 52496.85 88888.00 2018-01-14 03:15:22.411 014 11484.34 217.41 52496.86 88888.00 2018-01-14 03:15:22.911 014 11484.36 217.46 52496.89 88888.00 2018-01-14 03:15:23.411 014 11484.33 217.40 52496.89 88888.00 2018-01-14 03:15:23.911 014 11484.34 217.37 52496.93 88888.00 2018-01-14 03:15:24.411 014 11484.33 217.32 52496.93 88888.00 2018-01-14 03:15:24.911 014 11484.31 217.27 52496.92 88888.00 2018-01-14 03:15:25.411 014 11484.34 217.26 52496.91 88888.00 2018-01-14 03:15:25.911 014 11484.31 217.25 52496.91 88888.00 2018-01-14 03:15:26.411 014 11484.28 217.27 52496.88 88888.00 2018-01-14 03:15:26.911 014 11484.33 217.30 52496.85 88888.00 2018-01-14 03:15:27.411 014 11484.35 217.33 52496.90 88888.00 2018-01-14 03:15:27.911 014 11484.33 217.35 52496.93 88888.00 2018-01-14 03:15:28.411 014 11484.33 217.35 52496.91 88888.00 2018-01-14 03:15:28.911 014 11484.38 217.32 52496.94 88888.00 2018-01-14 03:15:29.411 014 11484.45 217.23 52496.95 88888.00 2018-01-14 03:15:29.911 014 11484.42 217.22 52496.94 88888.00 2018-01-14 03:15:30.411 014 11484.34 217.19 52496.93 88888.00 2018-01-14 03:15:30.911 014 11484.35 217.19 52496.92 88888.00 2018-01-14 03:15:31.411 014 11484.35 217.13 52496.92 88888.00 2018-01-14 03:15:31.911 014 11484.43 217.13 52496.92 88888.00 2018-01-14 03:15:32.411 014 11484.40 217.19 52496.97 88888.00 2018-01-14 03:15:32.911 014 11484.37 217.20 52496.98 88888.00 2018-01-14 03:15:33.411 014 11484.37 217.16 52496.94 88888.00 2018-01-14 03:15:33.911 014 11484.40 217.13 52496.92 88888.00 2018-01-14 03:15:34.411 014 11484.40 217.09 52496.97 88888.00 2018-01-14 03:15:34.911 014 11484.41 217.11 52496.97 88888.00 2018-01-14 03:15:35.412 014 11484.43 217.09 52496.94 88888.00 2018-01-14 03:15:35.912 014 11484.43 217.03 52496.93 88888.00 2018-01-14 03:15:36.412 014 11484.45 216.97 52496.92 88888.00 2018-01-14 03:15:36.912 014 11484.50 217.00 52496.91 88888.00 2018-01-14 03:15:37.412 014 11484.50 216.93 52496.89 88888.00 2018-01-14 03:15:37.912 014 11484.49 216.97 52496.85 88888.00 2018-01-14 03:15:38.412 014 11484.44 216.98 52496.88 88888.00 2018-01-14 03:15:38.912 014 11484.42 216.99 52496.92 88888.00 2018-01-14 03:15:39.412 014 11484.46 216.93 52496.89 88888.00 2018-01-14 03:15:39.912 014 11484.46 216.92 52496.85 88888.00 2018-01-14 03:15:40.412 014 11484.45 216.88 52496.83 88888.00 2018-01-14 03:15:40.912 014 11484.49 216.87 52496.83 88888.00 2018-01-14 03:15:41.412 014 11484.44 216.87 52496.84 88888.00 2018-01-14 03:15:41.912 014 11484.46 216.84 52496.86 88888.00 2018-01-14 03:15:42.412 014 11484.50 216.82 52496.86 88888.00 2018-01-14 03:15:42.912 014 11484.51 216.86 52496.83 88888.00 2018-01-14 03:15:43.412 014 11484.45 216.81 52496.84 88888.00 2018-01-14 03:15:43.912 014 11484.40 216.82 52496.86 88888.00 2018-01-14 03:15:44.412 014 11484.37 216.79 52496.88 88888.00 2018-01-14 03:15:44.912 014 11484.43 216.78 52496.88 88888.00 2018-01-14 03:15:45.412 014 11484.46 216.74 52496.88 88888.00 2018-01-14 03:15:45.912 014 11484.45 216.73 52496.85 88888.00 2018-01-14 03:15:46.412 014 11484.45 216.70 52496.82 88888.00 2018-01-14 03:15:46.912 014 11484.42 216.65 52496.79 88888.00 2018-01-14 03:15:47.412 014 11484.40 216.61 52496.75 88888.00 2018-01-14 03:15:47.912 014 11484.41 216.58 52496.73 88888.00 2018-01-14 03:15:48.412 014 11484.50 216.57 52496.73 88888.00 2018-01-14 03:15:48.912 014 11484.50 216.54 52496.76 88888.00 2018-01-14 03:15:49.412 014 11484.47 216.57 52496.74 88888.00 2018-01-14 03:15:49.912 014 11484.41 216.58 52496.74 88888.00 2018-01-14 03:15:50.412 014 11484.34 216.55 52496.75 88888.00 2018-01-14 03:15:50.912 014 11484.32 216.49 52496.71 88888.00 2018-01-14 03:15:51.412 014 11484.31 216.44 52496.67 88888.00 2018-01-14 03:15:51.912 014 11484.32 216.43 52496.71 88888.00 2018-01-14 03:15:52.412 014 11484.33 216.42 52496.73 88888.00 2018-01-14 03:15:52.912 014 11484.33 216.41 52496.73 88888.00 2018-01-14 03:15:53.412 014 11484.33 216.42 52496.71 88888.00 2018-01-14 03:15:53.912 014 11484.34 216.42 52496.70 88888.00 2018-01-14 03:15:54.412 014 11484.34 216.40 52496.70 88888.00 2018-01-14 03:15:54.912 014 11484.28 216.38 52496.71 88888.00 2018-01-14 03:15:55.412 014 11484.25 216.33 52496.67 88888.00 2018-01-14 03:15:55.912 014 11484.31 216.29 52496.65 88888.00 2018-01-14 03:15:56.412 014 11484.35 216.28 52496.65 88888.00 2018-01-14 03:15:56.912 014 11484.28 216.26 52496.63 88888.00 2018-01-14 03:15:57.412 014 11484.24 216.28 52496.63 88888.00 2018-01-14 03:15:57.912 014 11484.18 216.26 52496.61 88888.00 2018-01-14 03:15:58.412 014 11484.15 216.25 52496.61 88888.00 2018-01-14 03:15:58.912 014 11484.16 216.23 52496.59 88888.00 2018-01-14 03:15:59.412 014 11484.15 216.22 52496.58 88888.00 2018-01-14 03:15:59.912 014 11484.14 216.19 52496.57 88888.00 2018-01-14 03:16:00.412 014 11484.10 216.19 52496.58 88888.00 2018-01-14 03:16:00.912 014 11484.08 216.19 52496.61 88888.00 2018-01-14 03:16:01.412 014 11484.05 216.17 52496.57 88888.00 2018-01-14 03:16:01.912 014 11484.00 216.15 52496.59 88888.00 2018-01-14 03:16:02.412 014 11484.05 216.11 52496.62 88888.00 2018-01-14 03:16:02.912 014 11484.07 216.07 52496.62 88888.00 2018-01-14 03:16:03.412 014 11484.08 216.02 52496.61 88888.00 2018-01-14 03:16:03.912 014 11484.01 216.02 52496.59 88888.00 2018-01-14 03:16:04.412 014 11484.01 215.99 52496.59 88888.00 2018-01-14 03:16:04.912 014 11484.01 215.97 52496.59 88888.00 2018-01-14 03:16:05.412 014 11483.93 215.99 52496.61 88888.00 2018-01-14 03:16:05.912 014 11483.93 215.95 52496.58 88888.00 2018-01-14 03:16:06.412 014 11483.89 215.99 52496.63 88888.00 2018-01-14 03:16:06.912 014 11483.89 215.94 52496.62 88888.00 2018-01-14 03:16:07.412 014 11483.85 215.87 52496.62 88888.00 2018-01-14 03:16:07.912 014 11483.82 215.89 52496.58 88888.00 2018-01-14 03:16:08.412 014 11483.85 215.89 52496.56 88888.00 2018-01-14 03:16:08.912 014 11483.88 215.84 52496.56 88888.00 2018-01-14 03:16:09.412 014 11483.84 215.82 52496.53 88888.00 2018-01-14 03:16:09.912 014 11483.88 215.80 52496.50 88888.00 2018-01-14 03:16:10.412 014 11483.90 215.78 52496.54 88888.00 2018-01-14 03:16:10.912 014 11483.90 215.72 52496.53 88888.00 2018-01-14 03:16:11.412 014 11483.90 215.73 52496.55 88888.00 2018-01-14 03:16:11.912 014 11483.89 215.72 52496.55 88888.00 2018-01-14 03:16:12.412 014 11483.85 215.68 52496.57 88888.00 2018-01-14 03:16:12.912 014 11483.84 215.72 52496.57 88888.00 2018-01-14 03:16:13.412 014 11483.80 215.71 52496.58 88888.00 2018-01-14 03:16:13.912 014 11483.81 215.66 52496.57 88888.00 2018-01-14 03:16:14.412 014 11483.78 215.70 52496.57 88888.00 2018-01-14 03:16:14.912 014 11483.81 215.70 52496.59 88888.00 2018-01-14 03:16:15.412 014 11483.84 215.70 52496.61 88888.00 2018-01-14 03:16:15.912 014 11483.88 215.68 52496.58 88888.00 2018-01-14 03:16:16.412 014 11483.89 215.66 52496.56 88888.00 2018-01-14 03:16:16.912 014 11483.89 215.67 52496.54 88888.00 2018-01-14 03:16:17.412 014 11483.88 215.66 52496.53 88888.00 2018-01-14 03:16:17.912 014 11483.87 215.66 52496.53 88888.00 2018-01-14 03:16:18.412 014 11483.87 215.71 52496.55 88888.00 2018-01-14 03:16:18.912 014 11483.81 215.64 52496.55 88888.00 2018-01-14 03:16:19.412 014 11483.81 215.61 52496.53 88888.00 2018-01-14 03:16:19.912 014 11483.76 215.57 52496.55 88888.00 2018-01-14 03:16:20.412 014 11483.71 215.54 52496.59 88888.00 2018-01-14 03:16:20.912 014 11483.70 215.52 52496.56 88888.00 2018-01-14 03:16:21.412 014 11483.68 215.54 52496.55 88888.00 2018-01-14 03:16:21.912 014 11483.68 215.56 52496.54 88888.00 2018-01-14 03:16:22.412 014 11483.71 215.56 52496.54 88888.00 2018-01-14 03:16:22.912 014 11483.71 215.53 52496.51 88888.00 2018-01-14 03:16:23.412 014 11483.66 215.52 52496.51 88888.00 2018-01-14 03:16:23.912 014 11483.66 215.51 52496.51 88888.00 2018-01-14 03:16:24.412 014 11483.64 215.51 52496.47 88888.00 2018-01-14 03:16:24.912 014 11483.70 215.51 52496.46 88888.00 2018-01-14 03:16:25.412 014 11483.74 215.46 52496.47 88888.00 2018-01-14 03:16:25.912 014 11483.71 215.43 52496.46 88888.00 2018-01-14 03:16:26.412 014 11483.62 215.43 52496.48 88888.00 2018-01-14 03:16:26.912 014 11483.63 215.43 52496.50 88888.00 2018-01-14 03:16:27.412 014 11483.59 215.38 52496.53 88888.00 2018-01-14 03:16:27.912 014 11483.57 215.33 52496.51 88888.00 2018-01-14 03:16:28.412 014 11483.64 215.34 52496.49 88888.00 2018-01-14 03:16:28.912 014 11483.66 215.33 52496.46 88888.00 2018-01-14 03:16:29.412 014 11483.64 215.33 52496.47 88888.00 2018-01-14 03:16:29.912 014 11483.65 215.36 52496.49 88888.00 2018-01-14 03:16:30.412 014 11483.62 215.34 52496.47 88888.00 2018-01-14 03:16:30.912 014 11483.59 215.24 52496.48 88888.00 2018-01-14 03:16:31.412 014 11483.64 215.25 52496.47 88888.00 2018-01-14 03:16:31.912 014 11483.64 215.25 52496.42 88888.00 2018-01-14 03:16:32.412 014 11483.63 215.26 52496.42 88888.00 2018-01-14 03:16:32.912 014 11483.65 215.24 52496.46 88888.00 2018-01-14 03:16:33.412 014 11483.70 215.26 52496.49 88888.00 2018-01-14 03:16:33.912 014 11483.71 215.17 52496.51 88888.00 2018-01-14 03:16:34.412 014 11483.70 215.12 52496.48 88888.00 2018-01-14 03:16:34.912 014 11483.68 215.10 52496.48 88888.00 2018-01-14 03:16:35.412 014 11483.71 215.09 52496.51 88888.00 2018-01-14 03:16:35.912 014 11483.72 215.14 52496.49 88888.00 2018-01-14 03:16:36.412 014 11483.73 215.09 52496.49 88888.00 2018-01-14 03:16:36.912 014 11483.72 215.06 52496.50 88888.00 2018-01-14 03:16:37.412 014 11483.74 215.09 52496.47 88888.00 2018-01-14 03:16:37.912 014 11483.71 215.07 52496.46 88888.00 2018-01-14 03:16:38.412 014 11483.73 215.06 52496.44 88888.00 2018-01-14 03:16:38.912 014 11483.72 215.03 52496.41 88888.00 2018-01-14 03:16:39.412 014 11483.70 215.03 52496.45 88888.00 2018-01-14 03:16:39.912 014 11483.71 214.97 52496.47 88888.00 2018-01-14 03:16:40.412 014 11483.65 214.96 52496.48 88888.00 2018-01-14 03:16:40.912 014 11483.66 214.98 52496.49 88888.00 2018-01-14 03:16:41.412 014 11483.68 215.03 52496.48 88888.00 2018-01-14 03:16:41.912 014 11483.71 215.02 52496.46 88888.00 2018-01-14 03:16:42.412 014 11483.68 215.05 52496.45 88888.00 2018-01-14 03:16:42.912 014 11483.64 215.02 52496.41 88888.00 2018-01-14 03:16:43.412 014 11483.65 215.03 52496.41 88888.00 2018-01-14 03:16:43.912 014 11483.65 214.99 52496.41 88888.00 2018-01-14 03:16:44.412 014 11483.62 215.02 52496.47 88888.00 2018-01-14 03:16:44.912 014 11483.61 215.00 52496.48 88888.00 2018-01-14 03:16:45.412 014 11483.62 214.94 52496.51 88888.00 2018-01-14 03:16:45.912 014 11483.63 214.91 52496.53 88888.00 2018-01-14 03:16:46.412 014 11483.55 214.95 52496.50 88888.00 2018-01-14 03:16:46.912 014 11483.52 214.94 52496.49 88888.00 2018-01-14 03:16:47.412 014 11483.56 214.91 52496.47 88888.00 2018-01-14 03:16:47.912 014 11483.56 214.88 52496.46 88888.00 2018-01-14 03:16:48.412 014 11483.55 214.84 52496.48 88888.00 2018-01-14 03:16:48.912 014 11483.55 214.85 52496.50 88888.00 2018-01-14 03:16:49.412 014 11483.57 214.87 52496.50 88888.00 2018-01-14 03:16:49.912 014 11483.56 214.85 52496.49 88888.00 2018-01-14 03:16:50.412 014 11483.54 214.83 52496.45 88888.00 2018-01-14 03:16:50.912 014 11483.53 214.79 52496.45 88888.00 2018-01-14 03:16:51.412 014 11483.52 214.78 52496.47 88888.00 2018-01-14 03:16:51.912 014 11483.44 214.83 52496.49 88888.00 2018-01-14 03:16:52.412 014 11483.48 214.81 52496.50 88888.00 2018-01-14 03:16:52.912 014 11483.48 214.83 52496.54 88888.00 2018-01-14 03:16:53.412 014 11483.47 214.79 52496.53 88888.00 2018-01-14 03:16:53.912 014 11483.46 214.78 52496.53 88888.00 2018-01-14 03:16:54.412 014 11483.46 214.79 52496.54 88888.00 2018-01-14 03:16:54.912 014 11483.45 214.77 52496.56 88888.00 2018-01-14 03:16:55.412 014 11483.44 214.74 52496.56 88888.00 2018-01-14 03:16:55.912 014 11483.45 214.70 52496.56 88888.00 2018-01-14 03:16:56.412 014 11483.46 214.75 52496.56 88888.00 2018-01-14 03:16:56.912 014 11483.40 214.69 52496.55 88888.00 2018-01-14 03:16:57.412 014 11483.37 214.66 52496.56 88888.00 2018-01-14 03:16:57.912 014 11483.37 214.70 52496.54 88888.00 2018-01-14 03:16:58.412 014 11483.35 214.74 52496.56 88888.00 2018-01-14 03:16:58.912 014 11483.29 214.66 52496.61 88888.00 2018-01-14 03:16:59.412 014 11483.28 214.66 52496.58 88888.00 2018-01-14 03:16:59.912 014 11483.29 214.65 52496.56 88888.00 2018-01-14 03:17:00.412 014 11483.30 214.67 52496.56 88888.00 2018-01-14 03:17:00.912 014 11483.24 214.67 52496.56 88888.00 2018-01-14 03:17:01.412 014 11483.31 214.70 52496.53 88888.00 2018-01-14 03:17:01.912 014 11483.38 214.65 52496.48 88888.00 2018-01-14 03:17:02.412 014 11483.39 214.60 52496.44 88888.00 2018-01-14 03:17:02.912 014 11483.36 214.61 52496.48 88888.00 2018-01-14 03:17:03.412 014 11483.36 214.61 52496.49 88888.00 2018-01-14 03:17:03.912 014 11483.33 214.60 52496.49 88888.00 2018-01-14 03:17:04.412 014 11483.29 214.62 52496.53 88888.00 2018-01-14 03:17:04.912 014 11483.32 214.61 52496.51 88888.00 2018-01-14 03:17:05.412 014 11483.32 214.58 52496.50 88888.00 2018-01-14 03:17:05.912 014 11483.32 214.56 52496.53 88888.00 2018-01-14 03:17:06.412 014 11483.27 214.59 52496.53 88888.00 2018-01-14 03:17:06.912 014 11483.29 214.57 52496.50 88888.00 2018-01-14 03:17:07.412 014 11483.29 214.61 52496.49 88888.00 2018-01-14 03:17:07.912 014 11483.26 214.65 52496.50 88888.00 2018-01-14 03:17:08.412 014 11483.26 214.67 52496.48 88888.00 2018-01-14 03:17:08.912 014 11483.31 214.68 52496.48 88888.00 2018-01-14 03:17:09.412 014 11483.27 214.67 52496.47 88888.00 2018-01-14 03:17:09.912 014 11483.28 214.68 52496.46 88888.00 2018-01-14 03:17:10.412 014 11483.30 214.75 52496.44 88888.00 2018-01-14 03:17:10.912 014 11483.32 214.73 52496.46 88888.00 2018-01-14 03:17:11.412 014 11483.27 214.70 52496.48 88888.00 2018-01-14 03:17:11.912 014 11483.19 214.66 52496.48 88888.00 2018-01-14 03:17:12.412 014 11483.20 214.65 52496.49 88888.00 2018-01-14 03:17:12.912 014 11483.18 214.67 52496.50 88888.00 2018-01-14 03:17:13.412 014 11483.17 214.67 52496.49 88888.00 2018-01-14 03:17:13.912 014 11483.13 214.69 52496.49 88888.00 2018-01-14 03:17:14.412 014 11483.15 214.65 52496.50 88888.00 2018-01-14 03:17:14.912 014 11483.18 214.68 52496.48 88888.00 2018-01-14 03:17:15.412 014 11483.19 214.67 52496.48 88888.00 2018-01-14 03:17:15.912 014 11483.17 214.73 52496.54 88888.00 2018-01-14 03:17:16.412 014 11483.17 214.79 52496.57 88888.00 2018-01-14 03:17:16.912 014 11483.14 214.80 52496.55 88888.00 2018-01-14 03:17:17.412 014 11483.12 214.77 52496.51 88888.00 2018-01-14 03:17:17.912 014 11483.15 214.74 52496.51 88888.00 2018-01-14 03:17:18.412 014 11483.20 214.74 52496.54 88888.00 2018-01-14 03:17:18.912 014 11483.21 214.76 52496.53 88888.00 2018-01-14 03:17:19.412 014 11483.22 214.73 52496.50 88888.00 2018-01-14 03:17:19.912 014 11483.20 214.76 52496.53 88888.00 2018-01-14 03:17:20.412 014 11483.23 214.77 52496.55 88888.00 2018-01-14 03:17:20.912 014 11483.24 214.75 52496.55 88888.00 2018-01-14 03:17:21.412 014 11483.20 214.74 52496.54 88888.00 2018-01-14 03:17:21.912 014 11483.21 214.69 52496.51 88888.00 2018-01-14 03:17:22.412 014 11483.23 214.73 52496.55 88888.00 2018-01-14 03:17:22.912 014 11483.26 214.78 52496.55 88888.00 2018-01-14 03:17:23.412 014 11483.30 214.78 52496.49 88888.00 2018-01-14 03:17:23.912 014 11483.36 214.75 52496.47 88888.00 2018-01-14 03:17:24.412 014 11483.35 214.70 52496.47 88888.00 2018-01-14 03:17:24.912 014 11483.36 214.68 52496.48 88888.00 2018-01-14 03:17:25.412 014 11483.37 214.70 52496.48 88888.00 2018-01-14 03:17:25.912 014 11483.36 214.70 52496.49 88888.00 2018-01-14 03:17:26.412 014 11483.38 214.65 52496.50 88888.00 2018-01-14 03:17:26.912 014 11483.41 214.70 52496.54 88888.00 2018-01-14 03:17:27.412 014 11483.39 214.68 52496.53 88888.00 2018-01-14 03:17:27.912 014 11483.38 214.66 52496.53 88888.00 2018-01-14 03:17:28.412 014 11483.41 214.71 52496.53 88888.00 2018-01-14 03:17:28.912 014 11483.44 214.66 52496.49 88888.00 2018-01-14 03:17:29.412 014 11483.47 214.65 52496.51 88888.00 2018-01-14 03:17:29.912 014 11483.44 214.67 52496.50 88888.00 2018-01-14 03:17:30.412 014 11483.46 214.66 52496.49 88888.00 2018-01-14 03:17:30.912 014 11483.50 214.66 52496.46 88888.00 2018-01-14 03:17:31.412 014 11483.49 214.61 52496.46 88888.00 2018-01-14 03:17:31.912 014 11483.47 214.61 52496.45 88888.00 2018-01-14 03:17:32.412 014 11483.45 214.60 52496.45 88888.00 2018-01-14 03:17:32.912 014 11483.45 214.59 52496.45 88888.00 2018-01-14 03:17:33.412 014 11483.48 214.60 52496.42 88888.00 2018-01-14 03:17:33.912 014 11483.50 214.58 52496.42 88888.00 2018-01-14 03:17:34.412 014 11483.56 214.57 52496.40 88888.00 2018-01-14 03:17:34.912 014 11483.58 214.60 52496.39 88888.00 2018-01-14 03:17:35.412 014 11483.58 214.60 52496.42 88888.00 2018-01-14 03:17:35.912 014 11483.56 214.58 52496.42 88888.00 2018-01-14 03:17:36.412 014 11483.57 214.61 52496.47 88888.00 2018-01-14 03:17:36.912 014 11483.53 214.64 52496.47 88888.00 2018-01-14 03:17:37.412 014 11483.52 214.61 52496.46 88888.00 2018-01-14 03:17:37.912 014 11483.55 214.57 52496.44 88888.00 2018-01-14 03:17:38.412 014 11483.55 214.55 52496.42 88888.00 2018-01-14 03:17:38.912 014 11483.61 214.52 52496.45 88888.00 2018-01-14 03:17:39.412 014 11483.64 214.50 52496.41 88888.00 2018-01-14 03:17:39.912 014 11483.66 214.51 52496.39 88888.00 2018-01-14 03:17:40.412 014 11483.62 214.52 52496.36 88888.00 2018-01-14 03:17:40.912 014 11483.64 214.51 52496.38 88888.00 2018-01-14 03:17:41.412 014 11483.68 214.50 52496.41 88888.00 2018-01-14 03:17:41.912 014 11483.62 214.49 52496.44 88888.00 2018-01-14 03:17:42.412 014 11483.62 214.56 52496.44 88888.00 2018-01-14 03:17:42.912 014 11483.68 214.54 52496.42 88888.00 2018-01-14 03:17:43.412 014 11483.65 214.48 52496.42 88888.00 2018-01-14 03:17:43.912 014 11483.67 214.38 52496.44 88888.00 2018-01-14 03:17:44.412 014 11483.65 214.36 52496.40 88888.00 2018-01-14 03:17:44.912 014 11483.63 214.35 52496.45 88888.00 2018-01-14 03:17:45.412 014 11483.63 214.29 52496.49 88888.00 2018-01-14 03:17:45.912 014 11483.68 214.32 52496.46 88888.00 2018-01-14 03:17:46.412 014 11483.71 214.31 52496.45 88888.00 2018-01-14 03:17:46.912 014 11483.71 214.36 52496.47 88888.00 2018-01-14 03:17:47.412 014 11483.67 214.35 52496.45 88888.00 2018-01-14 03:17:47.912 014 11483.74 214.35 52496.42 88888.00 2018-01-14 03:17:48.412 014 11483.78 214.31 52496.40 88888.00 2018-01-14 03:17:48.912 014 11483.78 214.30 52496.42 88888.00 2018-01-14 03:17:49.412 014 11483.85 214.32 52496.42 88888.00 2018-01-14 03:17:49.912 014 11483.82 214.32 52496.46 88888.00 2018-01-14 03:17:50.412 014 11483.78 214.32 52496.45 88888.00 2018-01-14 03:17:50.912 014 11483.80 214.34 52496.45 88888.00 2018-01-14 03:17:51.412 014 11483.81 214.31 52496.48 88888.00 2018-01-14 03:17:51.912 014 11483.81 214.30 52496.46 88888.00 2018-01-14 03:17:52.412 014 11483.83 214.26 52496.45 88888.00 2018-01-14 03:17:52.912 014 11483.85 214.20 52496.46 88888.00 2018-01-14 03:17:53.412 014 11483.84 214.28 52496.46 88888.00 2018-01-14 03:17:53.912 014 11483.84 214.25 52496.48 88888.00 2018-01-14 03:17:54.412 014 11483.89 214.25 52496.49 88888.00 2018-01-14 03:17:54.912 014 11483.91 214.26 52496.49 88888.00 2018-01-14 03:17:55.412 014 11483.94 214.27 52496.49 88888.00 2018-01-14 03:17:55.912 014 11483.96 214.21 52496.48 88888.00 2018-01-14 03:17:56.412 014 11483.88 214.18 52496.49 88888.00 2018-01-14 03:17:56.912 014 11483.84 214.17 52496.49 88888.00 2018-01-14 03:17:57.412 014 11483.89 214.16 52496.51 88888.00 2018-01-14 03:17:57.912 014 11483.94 214.13 52496.51 88888.00 2018-01-14 03:17:58.412 014 11483.90 214.13 52496.49 88888.00 2018-01-14 03:17:58.912 014 11483.96 214.15 52496.48 88888.00 2018-01-14 03:17:59.412 014 11483.96 214.15 52496.49 88888.00 2018-01-14 03:17:59.912 014 11483.93 214.15 52496.50 88888.00 2018-01-14 03:18:00.412 014 11483.93 214.16 52496.49 88888.00 2018-01-14 03:18:00.912 014 11483.91 214.12 52496.54 88888.00 2018-01-14 03:18:01.412 014 11483.93 214.08 52496.55 88888.00 2018-01-14 03:18:01.912 014 11483.98 214.08 52496.49 88888.00 2018-01-14 03:18:02.412 014 11484.00 214.08 52496.48 88888.00 2018-01-14 03:18:02.912 014 11483.98 214.08 52496.48 88888.00 2018-01-14 03:18:03.412 014 11483.98 214.03 52496.47 88888.00 2018-01-14 03:18:03.912 014 11483.98 213.99 52496.47 88888.00 2018-01-14 03:18:04.412 014 11483.97 214.01 52496.49 88888.00 2018-01-14 03:18:04.912 014 11483.98 214.01 52496.49 88888.00 2018-01-14 03:18:05.412 014 11484.03 214.00 52496.53 88888.00 2018-01-14 03:18:05.912 014 11484.07 213.96 52496.57 88888.00 2018-01-14 03:18:06.412 014 11484.10 213.93 52496.54 88888.00 2018-01-14 03:18:06.912 014 11484.13 213.87 52496.50 88888.00 2018-01-14 03:18:07.412 014 11484.11 213.84 52496.53 88888.00 2018-01-14 03:18:07.912 014 11484.10 213.82 52496.53 88888.00 2018-01-14 03:18:08.412 014 11484.14 213.84 52496.50 88888.00 2018-01-14 03:18:08.912 014 11484.15 213.87 52496.49 88888.00 2018-01-14 03:18:09.412 014 11484.15 213.84 52496.51 88888.00 2018-01-14 03:18:09.912 014 11484.13 213.81 52496.51 88888.00 2018-01-14 03:18:10.412 014 11484.13 213.74 52496.53 88888.00 2018-01-14 03:18:10.912 014 11484.19 213.76 52496.55 88888.00 2018-01-14 03:18:11.412 014 11484.18 213.77 52496.58 88888.00 2018-01-14 03:18:11.912 014 11484.16 213.74 52496.56 88888.00 2018-01-14 03:18:12.412 014 11484.09 213.73 52496.58 88888.00 2018-01-14 03:18:12.912 014 11484.15 213.71 52496.58 88888.00 2018-01-14 03:18:13.412 014 11484.17 213.72 52496.57 88888.00 2018-01-14 03:18:13.912 014 11484.23 213.72 52496.57 88888.00 2018-01-14 03:18:14.412 014 11484.25 213.67 52496.54 88888.00 2018-01-14 03:18:14.912 014 11484.27 213.67 52496.58 88888.00 2018-01-14 03:18:15.412 014 11484.27 213.65 52496.56 88888.00 2018-01-14 03:18:15.912 014 11484.32 213.68 52496.61 88888.00 2018-01-14 03:18:16.412 014 11484.32 213.67 52496.58 88888.00 2018-01-14 03:18:16.912 014 11484.28 213.65 52496.56 88888.00 2018-01-14 03:18:17.412 014 11484.34 213.59 52496.57 88888.00 2018-01-14 03:18:17.912 014 11484.37 213.59 52496.57 88888.00 2018-01-14 03:18:18.412 014 11484.38 213.60 52496.56 88888.00 2018-01-14 03:18:18.912 014 11484.34 213.51 52496.57 88888.00 2018-01-14 03:18:19.412 014 11484.35 213.57 52496.57 88888.00 2018-01-14 03:18:19.912 014 11484.36 213.51 52496.56 88888.00 2018-01-14 03:18:20.413 014 11484.35 213.48 52496.58 88888.00 2018-01-14 03:18:20.913 014 11484.36 213.50 52496.58 88888.00 2018-01-14 03:18:21.413 014 11484.38 213.50 52496.58 88888.00 2018-01-14 03:18:21.913 014 11484.41 213.44 52496.59 88888.00 2018-01-14 03:18:22.413 014 11484.35 213.41 52496.67 88888.00 2018-01-14 03:18:22.913 014 11484.35 213.47 52496.68 88888.00 2018-01-14 03:18:23.413 014 11484.36 213.43 52496.67 88888.00 2018-01-14 03:18:23.913 014 11484.41 213.38 52496.70 88888.00 2018-01-14 03:18:24.413 014 11484.38 213.41 52496.73 88888.00 2018-01-14 03:18:24.913 014 11484.47 213.42 52496.72 88888.00 2018-01-14 03:18:25.413 014 11484.50 213.47 52496.73 88888.00 2018-01-14 03:18:25.913 014 11484.43 213.42 52496.70 88888.00 2018-01-14 03:18:26.413 014 11484.38 213.36 52496.67 88888.00 2018-01-14 03:18:26.913 014 11484.34 213.31 52496.67 88888.00 2018-01-14 03:18:27.413 014 11484.38 213.25 52496.70 88888.00 2018-01-14 03:18:27.913 014 11484.37 213.29 52496.68 88888.00 2018-01-14 03:18:28.413 014 11484.37 213.28 52496.72 88888.00 2018-01-14 03:18:28.913 014 11484.37 213.24 52496.74 88888.00 2018-01-14 03:18:29.413 014 11484.33 213.22 52496.77 88888.00 2018-01-14 03:18:29.913 014 11484.33 213.28 52496.79 88888.00 2018-01-14 03:18:30.413 014 11484.33 213.22 52496.77 88888.00 2018-01-14 03:18:30.913 014 11484.34 213.22 52496.73 88888.00 2018-01-14 03:18:31.413 014 11484.33 213.22 52496.75 88888.00 2018-01-14 03:18:31.913 014 11484.37 213.16 52496.73 88888.00 2018-01-14 03:18:32.413 014 11484.44 213.13 52496.70 88888.00 2018-01-14 03:18:32.913 014 11484.38 213.12 52496.75 88888.00 2018-01-14 03:18:33.413 014 11484.37 213.10 52496.76 88888.00 2018-01-14 03:18:33.913 014 11484.37 213.09 52496.76 88888.00 2018-01-14 03:18:34.413 014 11484.42 213.06 52496.80 88888.00 2018-01-14 03:18:34.913 014 11484.49 213.03 52496.80 88888.00 2018-01-14 03:18:35.413 014 11484.50 213.00 52496.79 88888.00 2018-01-14 03:18:35.913 014 11484.40 213.02 52496.80 88888.00 2018-01-14 03:18:36.413 014 11484.35 213.00 52496.77 88888.00 2018-01-14 03:18:36.913 014 11484.32 212.91 52496.81 88888.00 2018-01-14 03:18:37.413 014 11484.33 212.87 52496.80 88888.00 2018-01-14 03:18:37.913 014 11484.34 212.87 52496.84 88888.00 2018-01-14 03:18:38.413 014 11484.32 212.81 52496.85 88888.00 2018-01-14 03:18:38.913 014 11484.26 212.80 52496.85 88888.00 2018-01-14 03:18:39.413 014 11484.28 212.80 52496.86 88888.00 2018-01-14 03:18:39.913 014 11484.32 212.76 52496.90 88888.00 2018-01-14 03:18:40.413 014 11484.35 212.74 52496.92 88888.00 2018-01-14 03:18:40.913 014 11484.34 212.74 52496.88 88888.00 2018-01-14 03:18:41.413 014 11484.37 212.76 52496.84 88888.00 2018-01-14 03:18:41.913 014 11484.32 212.73 52496.83 88888.00 2018-01-14 03:18:42.413 014 11484.29 212.72 52496.84 88888.00 2018-01-14 03:18:42.913 014 11484.29 212.68 52496.85 88888.00 2018-01-14 03:18:43.413 014 11484.29 212.66 52496.85 88888.00 2018-01-14 03:18:43.913 014 11484.29 212.65 52496.88 88888.00 2018-01-14 03:18:44.413 014 11484.31 212.63 52496.89 88888.00 2018-01-14 03:18:44.913 014 11484.31 212.65 52496.86 88888.00 2018-01-14 03:18:45.413 014 11484.34 212.66 52496.86 88888.00 2018-01-14 03:18:45.913 014 11484.36 212.67 52496.90 88888.00 2018-01-14 03:18:46.413 014 11484.33 212.61 52496.92 88888.00 2018-01-14 03:18:46.913 014 11484.36 212.57 52496.93 88888.00 2018-01-14 03:18:47.413 014 11484.36 212.56 52496.94 88888.00 2018-01-14 03:18:47.913 014 11484.31 212.55 52496.94 88888.00 2018-01-14 03:18:48.413 014 11484.31 212.53 52496.94 88888.00 2018-01-14 03:18:48.913 014 11484.31 212.50 52496.93 88888.00 2018-01-14 03:18:49.413 014 11484.31 212.46 52496.91 88888.00 2018-01-14 03:18:49.913 014 11484.34 212.47 52496.89 88888.00 2018-01-14 03:18:50.413 014 11484.28 212.48 52496.91 88888.00 2018-01-14 03:18:50.913 014 11484.26 212.50 52496.93 88888.00 2018-01-14 03:18:51.413 014 11484.26 212.50 52496.94 88888.00 2018-01-14 03:18:51.913 014 11484.25 212.46 52496.97 88888.00 2018-01-14 03:18:52.413 014 11484.22 212.50 52496.93 88888.00 2018-01-14 03:18:52.913 014 11484.18 212.51 52496.94 88888.00 2018-01-14 03:18:53.413 014 11484.23 212.47 52496.94 88888.00 2018-01-14 03:18:53.913 014 11484.24 212.50 52496.97 88888.00 2018-01-14 03:18:54.413 014 11484.17 212.45 52496.99 88888.00 2018-01-14 03:18:54.913 014 11484.18 212.43 52497.00 88888.00 2018-01-14 03:18:55.413 014 11484.17 212.42 52497.03 88888.00 2018-01-14 03:18:55.913 014 11484.15 212.42 52497.06 88888.00 2018-01-14 03:18:56.413 014 11484.13 212.36 52497.08 88888.00 2018-01-14 03:18:56.913 014 11484.16 212.33 52497.05 88888.00 2018-01-14 03:18:57.413 014 11484.19 212.32 52497.07 88888.00 2018-01-14 03:18:57.913 014 11484.20 212.31 52497.10 88888.00 2018-01-14 03:18:58.413 014 11484.19 212.33 52497.12 88888.00 2018-01-14 03:18:58.913 014 11484.19 212.28 52497.12 88888.00 2018-01-14 03:18:59.413 014 11484.19 212.31 52497.11 88888.00 2018-01-14 03:18:59.913 014 11484.23 212.28 52497.07 88888.00 2018-01-14 03:19:00.413 014 11484.26 212.27 52497.09 88888.00 2018-01-14 03:19:00.913 014 11484.22 212.32 52497.08 88888.00 2018-01-14 03:19:01.413 014 11484.23 212.31 52497.12 88888.00 2018-01-14 03:19:01.913 014 11484.20 212.29 52497.17 88888.00 2018-01-14 03:19:02.413 014 11484.15 212.29 52497.15 88888.00 2018-01-14 03:19:02.913 014 11484.22 212.27 52497.17 88888.00 2018-01-14 03:19:03.413 014 11484.19 212.24 52497.15 88888.00 2018-01-14 03:19:03.913 014 11484.13 212.18 52497.19 88888.00 2018-01-14 03:19:04.413 014 11484.13 212.18 52497.19 88888.00 2018-01-14 03:19:04.913 014 11484.09 212.16 52497.20 88888.00 2018-01-14 03:19:05.413 014 11484.15 212.15 52497.21 88888.00 2018-01-14 03:19:05.913 014 11484.20 212.18 52497.23 88888.00 2018-01-14 03:19:06.413 014 11484.22 212.18 52497.27 88888.00 2018-01-14 03:19:06.913 014 11484.16 212.18 52497.29 88888.00 2018-01-14 03:19:07.413 014 11484.15 212.16 52497.33 88888.00 2018-01-14 03:19:07.913 014 11484.14 212.07 52497.32 88888.00 2018-01-14 03:19:08.413 014 11484.17 212.09 52497.29 88888.00 2018-01-14 03:19:08.913 014 11484.22 212.05 52497.26 88888.00 2018-01-14 03:19:09.413 014 11484.23 212.08 52497.30 88888.00 2018-01-14 03:19:09.913 014 11484.19 212.06 52497.29 88888.00 2018-01-14 03:19:10.413 014 11484.14 212.00 52497.25 88888.00 2018-01-14 03:19:10.913 014 11484.15 211.99 52497.28 88888.00 2018-01-14 03:19:11.413 014 11484.20 212.02 52497.28 88888.00 2018-01-14 03:19:11.913 014 11484.25 211.96 52497.27 88888.00 2018-01-14 03:19:12.413 014 11484.26 211.94 52497.28 88888.00 2018-01-14 03:19:12.913 014 11484.27 211.92 52497.26 88888.00 2018-01-14 03:19:13.413 014 11484.23 211.86 52497.24 88888.00 2018-01-14 03:19:13.913 014 11484.24 211.87 52497.27 88888.00 2018-01-14 03:19:14.413 014 11484.25 211.88 52497.27 88888.00 2018-01-14 03:19:14.913 014 11484.24 211.85 52497.29 88888.00 2018-01-14 03:19:15.413 014 11484.26 211.84 52497.29 88888.00 2018-01-14 03:19:15.913 014 11484.31 211.86 52497.30 88888.00 2018-01-14 03:19:16.413 014 11484.27 211.83 52497.33 88888.00 2018-01-14 03:19:16.913 014 11484.24 211.79 52497.30 88888.00 2018-01-14 03:19:17.413 014 11484.24 211.81 52497.32 88888.00 2018-01-14 03:19:17.913 014 11484.18 211.75 52497.30 88888.00 2018-01-14 03:19:18.413 014 11484.18 211.70 52497.30 88888.00 2018-01-14 03:19:18.913 014 11484.18 211.69 52497.33 88888.00 2018-01-14 03:19:19.413 014 11484.25 211.70 52497.34 88888.00 2018-01-14 03:19:19.913 014 11484.24 211.71 52497.35 88888.00 2018-01-14 03:19:20.413 014 11484.26 211.71 52497.37 88888.00 2018-01-14 03:19:20.913 014 11484.35 211.68 52497.38 88888.00 2018-01-14 03:19:21.413 014 11484.35 211.66 52497.38 88888.00 2018-01-14 03:19:21.913 014 11484.35 211.59 52497.38 88888.00 2018-01-14 03:19:22.413 014 11484.37 211.55 52497.39 88888.00 2018-01-14 03:19:22.913 014 11484.37 211.57 52497.43 88888.00 2018-01-14 03:19:23.413 014 11484.36 211.58 52497.45 88888.00 2018-01-14 03:19:23.913 014 11484.33 211.54 52497.46 88888.00 2018-01-14 03:19:24.413 014 11484.34 211.53 52497.45 88888.00 2018-01-14 03:19:24.913 014 11484.33 211.55 52497.44 88888.00 2018-01-14 03:19:25.413 014 11484.32 211.55 52497.41 88888.00 2018-01-14 03:19:25.913 014 11484.32 211.53 52497.39 88888.00 2018-01-14 03:19:26.413 014 11484.34 211.47 52497.38 88888.00 2018-01-14 03:19:26.913 014 11484.35 211.45 52497.38 88888.00 2018-01-14 03:19:27.413 014 11484.33 211.47 52497.42 88888.00 2018-01-14 03:19:27.913 014 11484.36 211.42 52497.44 88888.00 2018-01-14 03:19:28.413 014 11484.37 211.40 52497.49 88888.00 2018-01-14 03:19:28.913 014 11484.36 211.39 52497.50 88888.00 2018-01-14 03:19:29.413 014 11484.41 211.38 52497.53 88888.00 2018-01-14 03:19:29.913 014 11484.38 211.37 52497.56 88888.00 2018-01-14 03:19:30.413 014 11484.36 211.31 52497.58 88888.00 2018-01-14 03:19:30.913 014 11484.44 211.27 52497.56 88888.00 2018-01-14 03:19:31.413 014 11484.42 211.29 52497.55 88888.00 2018-01-14 03:19:31.913 014 11484.42 211.26 52497.58 88888.00 2018-01-14 03:19:32.413 014 11484.43 211.19 52497.59 88888.00 2018-01-14 03:19:32.913 014 11484.42 211.22 52497.61 88888.00 2018-01-14 03:19:33.413 014 11484.43 211.26 52497.64 88888.00 2018-01-14 03:19:33.913 014 11484.42 211.25 52497.65 88888.00 2018-01-14 03:19:34.413 014 11484.43 211.24 52497.64 88888.00 2018-01-14 03:19:34.913 014 11484.41 211.19 52497.63 88888.00 2018-01-14 03:19:35.413 014 11484.44 211.17 52497.67 88888.00 2018-01-14 03:19:35.913 014 11484.45 211.18 52497.67 88888.00 2018-01-14 03:19:36.413 014 11484.40 211.17 52497.65 88888.00 2018-01-14 03:19:36.913 014 11484.37 211.17 52497.67 88888.00 2018-01-14 03:19:37.413 014 11484.38 211.15 52497.68 88888.00 2018-01-14 03:19:37.913 014 11484.42 211.13 52497.65 88888.00 2018-01-14 03:19:38.413 014 11484.43 211.10 52497.64 88888.00 2018-01-14 03:19:38.913 014 11484.43 211.13 52497.68 88888.00 2018-01-14 03:19:39.413 014 11484.42 211.13 52497.67 88888.00 2018-01-14 03:19:39.913 014 11484.42 211.12 52497.63 88888.00 2018-01-14 03:19:40.413 014 11484.44 211.16 52497.64 88888.00 2018-01-14 03:19:40.913 014 11484.43 211.10 52497.70 88888.00 2018-01-14 03:19:41.413 014 11484.41 211.08 52497.72 88888.00 2018-01-14 03:19:41.913 014 11484.41 211.03 52497.73 88888.00 2018-01-14 03:19:42.413 014 11484.43 211.00 52497.71 88888.00 2018-01-14 03:19:42.913 014 11484.41 211.01 52497.71 88888.00 2018-01-14 03:19:43.413 014 11484.36 210.98 52497.71 88888.00 2018-01-14 03:19:43.913 014 11484.42 211.00 52497.73 88888.00 2018-01-14 03:19:44.413 014 11484.41 210.96 52497.74 88888.00 2018-01-14 03:19:44.913 014 11484.43 210.89 52497.77 88888.00 2018-01-14 03:19:45.413 014 11484.41 210.87 52497.76 88888.00 2018-01-14 03:19:45.913 014 11484.41 210.87 52497.76 88888.00 2018-01-14 03:19:46.413 014 11484.41 210.90 52497.74 88888.00 2018-01-14 03:19:46.913 014 11484.38 210.92 52497.79 88888.00 2018-01-14 03:19:47.413 014 11484.37 210.92 52497.81 88888.00 2018-01-14 03:19:47.913 014 11484.37 210.92 52497.85 88888.00 2018-01-14 03:19:48.413 014 11484.40 210.92 52497.81 88888.00 2018-01-14 03:19:48.913 014 11484.44 210.88 52497.78 88888.00 2018-01-14 03:19:49.413 014 11484.43 210.84 52497.81 88888.00 2018-01-14 03:19:49.913 014 11484.43 210.77 52497.79 88888.00 2018-01-14 03:19:50.413 014 11484.40 210.77 52497.77 88888.00 2018-01-14 03:19:50.913 014 11484.43 210.78 52497.79 88888.00 2018-01-14 03:19:51.413 014 11484.38 210.77 52497.80 88888.00 2018-01-14 03:19:51.913 014 11484.43 210.77 52497.83 88888.00 2018-01-14 03:19:52.413 014 11484.42 210.74 52497.83 88888.00 2018-01-14 03:19:52.913 014 11484.35 210.72 52497.85 88888.00 2018-01-14 03:19:53.413 014 11484.38 210.69 52497.87 88888.00 2018-01-14 03:19:53.913 014 11484.44 210.66 52497.86 88888.00 2018-01-14 03:19:54.413 014 11484.45 210.67 52497.83 88888.00 2018-01-14 03:19:54.913 014 11484.49 210.66 52497.82 88888.00 2018-01-14 03:19:55.413 014 11484.54 210.64 52497.83 88888.00 2018-01-14 03:19:55.913 014 11484.60 210.67 52497.85 88888.00 2018-01-14 03:19:56.413 014 11484.54 210.68 52497.85 88888.00 2018-01-14 03:19:56.913 014 11484.51 210.66 52497.88 88888.00 2018-01-14 03:19:57.413 014 11484.50 210.64 52497.86 88888.00 2018-01-14 03:19:57.913 014 11484.53 210.63 52497.85 88888.00 2018-01-14 03:19:58.413 014 11484.58 210.61 52497.83 88888.00 2018-01-14 03:19:58.913 014 11484.59 210.62 52497.83 88888.00 2018-01-14 03:19:59.413 014 11484.57 210.63 52497.83 88888.00 2018-01-14 03:19:59.913 014 11484.53 210.60 52497.85 88888.00 2018-01-14 03:20:00.413 014 11484.58 210.62 52497.82 88888.00 2018-01-14 03:20:00.913 014 11484.60 210.62 52497.83 88888.00 2018-01-14 03:20:01.413 014 11484.59 210.59 52497.86 88888.00 2018-01-14 03:20:01.913 014 11484.52 210.53 52497.88 88888.00 2018-01-14 03:20:02.413 014 11484.50 210.53 52497.88 88888.00 2018-01-14 03:20:02.913 014 11484.52 210.55 52497.90 88888.00 2018-01-14 03:20:03.413 014 11484.51 210.58 52497.91 88888.00 2018-01-14 03:20:03.913 014 11484.52 210.57 52497.91 88888.00 2018-01-14 03:20:04.413 014 11484.53 210.51 52497.90 88888.00 2018-01-14 03:20:04.913 014 11484.53 210.52 52497.90 88888.00 2018-01-14 03:20:05.413 014 11484.55 210.52 52497.90 88888.00 2018-01-14 03:20:05.913 014 11484.54 210.44 52497.90 88888.00 2018-01-14 03:20:06.413 014 11484.50 210.44 52497.89 88888.00 2018-01-14 03:20:06.913 014 11484.54 210.48 52497.87 88888.00 2018-01-14 03:20:07.413 014 11484.52 210.45 52497.87 88888.00 2018-01-14 03:20:07.913 014 11484.52 210.44 52497.83 88888.00 2018-01-14 03:20:08.413 014 11484.54 210.45 52497.88 88888.00 2018-01-14 03:20:08.913 014 11484.58 210.45 52497.90 88888.00 2018-01-14 03:20:09.413 014 11484.58 210.43 52497.89 88888.00 2018-01-14 03:20:09.913 014 11484.58 210.45 52497.90 88888.00 2018-01-14 03:20:10.413 014 11484.59 210.45 52497.91 88888.00 2018-01-14 03:20:10.913 014 11484.58 210.45 52497.91 88888.00 2018-01-14 03:20:11.413 014 11484.60 210.45 52497.89 88888.00 2018-01-14 03:20:11.913 014 11484.63 210.47 52497.87 88888.00 2018-01-14 03:20:12.413 014 11484.60 210.45 52497.86 88888.00 2018-01-14 03:20:12.913 014 11484.59 210.45 52497.82 88888.00 2018-01-14 03:20:13.413 014 11484.62 210.43 52497.85 88888.00 2018-01-14 03:20:13.913 014 11484.60 210.38 52497.83 88888.00 2018-01-14 03:20:14.413 014 11484.57 210.42 52497.89 88888.00 2018-01-14 03:20:14.913 014 11484.57 210.41 52497.91 88888.00 2018-01-14 03:20:15.413 014 11484.57 210.34 52497.91 88888.00 2018-01-14 03:20:15.913 014 11484.53 210.32 52497.91 88888.00 2018-01-14 03:20:16.413 014 11484.57 210.31 52497.89 88888.00 2018-01-14 03:20:16.913 014 11484.62 210.31 52497.92 88888.00 2018-01-14 03:20:17.413 014 11484.62 210.37 52497.91 88888.00 2018-01-14 03:20:17.913 014 11484.64 210.30 52497.90 88888.00 2018-01-14 03:20:18.413 014 11484.59 210.22 52497.89 88888.00 2018-01-14 03:20:18.913 014 11484.55 210.21 52497.89 88888.00 2018-01-14 03:20:19.413 014 11484.54 210.19 52497.90 88888.00 2018-01-14 03:20:19.913 014 11484.53 210.19 52497.88 88888.00 2018-01-14 03:20:20.413 014 11484.61 210.21 52497.86 88888.00 2018-01-14 03:20:20.913 014 11484.55 210.16 52497.87 88888.00 2018-01-14 03:20:21.413 014 11484.57 210.19 52497.87 88888.00 2018-01-14 03:20:21.913 014 11484.51 210.16 52497.83 88888.00 2018-01-14 03:20:22.413 014 11484.50 210.16 52497.81 88888.00 2018-01-14 03:20:22.913 014 11484.52 210.15 52497.83 88888.00 2018-01-14 03:20:23.413 014 11484.50 210.11 52497.85 88888.00 2018-01-14 03:20:23.913 014 11484.49 210.14 52497.86 88888.00 2018-01-14 03:20:24.413 014 11484.54 210.15 52497.86 88888.00 2018-01-14 03:20:24.913 014 11484.52 210.09 52497.86 88888.00 2018-01-14 03:20:25.413 014 11484.51 210.14 52497.85 88888.00 2018-01-14 03:20:25.913 014 11484.49 210.13 52497.85 88888.00 2018-01-14 03:20:26.413 014 11484.49 210.10 52497.87 88888.00 2018-01-14 03:20:26.913 014 11484.51 210.06 52497.80 88888.00 2018-01-14 03:20:27.413 014 11484.50 210.03 52497.83 88888.00 2018-01-14 03:20:27.913 014 11484.51 210.10 52497.86 88888.00 2018-01-14 03:20:28.413 014 11484.51 210.09 52497.83 88888.00 2018-01-14 03:20:28.913 014 11484.50 210.09 52497.80 88888.00 2018-01-14 03:20:29.413 014 11484.54 210.04 52497.80 88888.00 2018-01-14 03:20:29.913 014 11484.52 210.01 52497.81 88888.00 2018-01-14 03:20:30.413 014 11484.47 210.06 52497.85 88888.00 2018-01-14 03:20:30.913 014 11484.47 210.03 52497.87 88888.00 2018-01-14 03:20:31.413 014 11484.51 209.99 52497.83 88888.00 2018-01-14 03:20:31.913 014 11484.45 210.02 52497.85 88888.00 2018-01-14 03:20:32.413 014 11484.44 210.01 52497.89 88888.00 2018-01-14 03:20:32.913 014 11484.46 209.98 52497.86 88888.00 2018-01-14 03:20:33.413 014 11484.46 209.94 52497.82 88888.00 2018-01-14 03:20:33.913 014 11484.47 209.94 52497.81 88888.00 2018-01-14 03:20:34.413 014 11484.50 209.93 52497.78 88888.00 2018-01-14 03:20:34.913 014 11484.57 209.92 52497.80 88888.00 2018-01-14 03:20:35.413 014 11484.52 209.93 52497.79 88888.00 2018-01-14 03:20:35.913 014 11484.52 209.93 52497.73 88888.00 2018-01-14 03:20:36.413 014 11484.53 209.95 52497.72 88888.00 2018-01-14 03:20:36.913 014 11484.53 209.91 52497.73 88888.00 2018-01-14 03:20:37.413 014 11484.55 209.85 52497.77 88888.00 2018-01-14 03:20:37.913 014 11484.57 209.83 52497.79 88888.00 2018-01-14 03:20:38.413 014 11484.57 209.80 52497.79 88888.00 2018-01-14 03:20:38.913 014 11484.57 209.79 52497.78 88888.00 2018-01-14 03:20:39.413 014 11484.53 209.80 52497.76 88888.00 2018-01-14 03:20:39.913 014 11484.51 209.77 52497.73 88888.00 2018-01-14 03:20:40.413 014 11484.52 209.75 52497.72 88888.00 2018-01-14 03:20:40.913 014 11484.58 209.73 52497.70 88888.00 2018-01-14 03:20:41.413 014 11484.61 209.71 52497.68 88888.00 2018-01-14 03:20:41.913 014 11484.62 209.67 52497.68 88888.00 2018-01-14 03:20:42.413 014 11484.61 209.69 52497.68 88888.00 2018-01-14 03:20:42.913 014 11484.60 209.73 52497.69 88888.00 2018-01-14 03:20:43.413 014 11484.62 209.70 52497.68 88888.00 2018-01-14 03:20:43.913 014 11484.60 209.66 52497.67 88888.00 2018-01-14 03:20:44.413 014 11484.60 209.64 52497.64 88888.00 2018-01-14 03:20:44.913 014 11484.59 209.60 52497.65 88888.00 2018-01-14 03:20:45.413 014 11484.61 209.56 52497.68 88888.00 2018-01-14 03:20:45.913 014 11484.61 209.52 52497.70 88888.00 2018-01-14 03:20:46.413 014 11484.60 209.48 52497.70 88888.00 2018-01-14 03:20:46.913 014 11484.61 209.46 52497.69 88888.00 2018-01-14 03:20:47.413 014 11484.61 209.46 52497.67 88888.00 2018-01-14 03:20:47.913 014 11484.58 209.45 52497.68 88888.00 2018-01-14 03:20:48.413 014 11484.57 209.43 52497.69 88888.00 2018-01-14 03:20:48.913 014 11484.52 209.41 52497.68 88888.00 2018-01-14 03:20:49.413 014 11484.58 209.44 52497.65 88888.00 2018-01-14 03:20:49.913 014 11484.54 209.38 52497.67 88888.00 2018-01-14 03:20:50.413 014 11484.59 209.37 52497.64 88888.00 2018-01-14 03:20:50.913 014 11484.71 209.32 52497.63 88888.00 2018-01-14 03:20:51.413 014 11484.62 209.29 52497.63 88888.00 2018-01-14 03:20:51.913 014 11484.54 209.29 52497.64 88888.00 2018-01-14 03:20:52.413 014 11484.55 209.25 52497.65 88888.00 2018-01-14 03:20:52.913 014 11484.59 209.19 52497.63 88888.00 2018-01-14 03:20:53.413 014 11484.60 209.18 52497.63 88888.00 2018-01-14 03:20:53.913 014 11484.57 209.14 52497.63 88888.00 2018-01-14 03:20:54.413 014 11484.60 209.14 52497.60 88888.00 2018-01-14 03:20:54.913 014 11484.61 209.11 52497.58 88888.00 2018-01-14 03:20:55.413 014 11484.59 209.09 52497.58 88888.00 2018-01-14 03:20:55.913 014 11484.58 209.06 52497.59 88888.00 2018-01-14 03:20:56.404 014 11484.58 209.04 52497.61 88888.00 2018-01-14 03:20:56.904 014 11484.57 209.04 52497.62 88888.00 2018-01-14 03:20:57.404 014 11484.61 209.04 52497.58 88888.00 2018-01-14 03:20:57.904 014 11484.60 208.97 52497.59 88888.00 2018-01-14 03:20:58.404 014 11484.51 208.92 52497.54 88888.00 2018-01-14 03:20:58.904 014 11484.52 208.92 52497.55 88888.00 2018-01-14 03:20:59.404 014 11484.54 208.88 52497.55 88888.00 2018-01-14 03:20:59.904 014 11484.57 208.83 52497.54 88888.00 2018-01-14 03:21:00.404 014 11484.60 208.82 52497.52 88888.00 2018-01-14 03:21:00.904 014 11484.62 208.80 52497.51 88888.00 2018-01-14 03:21:01.404 014 11484.59 208.82 52497.53 88888.00 2018-01-14 03:21:01.904 014 11484.60 208.73 52497.49 88888.00 2018-01-14 03:21:02.404 014 11484.55 208.69 52497.45 88888.00 2018-01-14 03:21:02.904 014 11484.53 208.63 52497.49 88888.00 2018-01-14 03:21:03.404 014 11484.58 208.58 52497.49 88888.00 2018-01-14 03:21:03.904 014 11484.55 208.53 52497.49 88888.00 2018-01-14 03:21:04.404 014 11484.54 208.54 52497.46 88888.00 2018-01-14 03:21:04.904 014 11484.54 208.51 52497.46 88888.00 2018-01-14 03:21:05.404 014 11484.52 208.48 52497.43 88888.00 2018-01-14 03:21:05.904 014 11484.55 208.47 52497.43 88888.00 2018-01-14 03:21:06.404 014 11484.54 208.45 52497.44 88888.00 2018-01-14 03:21:06.904 014 11484.55 208.40 52497.45 88888.00 2018-01-14 03:21:07.404 014 11484.54 208.35 52497.50 88888.00 2018-01-14 03:21:07.904 014 11484.53 208.34 52497.47 88888.00 2018-01-14 03:21:08.404 014 11484.47 208.30 52497.44 88888.00 2018-01-14 03:21:08.904 014 11484.44 208.25 52497.47 88888.00 2018-01-14 03:21:09.404 014 11484.42 208.17 52497.46 88888.00 2018-01-14 03:21:09.904 014 11484.44 208.18 52497.44 88888.00 2018-01-14 03:21:10.404 014 11484.43 208.19 52497.42 88888.00 2018-01-14 03:21:10.904 014 11484.42 208.19 52497.41 88888.00 2018-01-14 03:21:11.404 014 11484.42 208.12 52497.42 88888.00 2018-01-14 03:21:11.904 014 11484.44 208.08 52497.45 88888.00 2018-01-14 03:21:12.404 014 11484.43 208.06 52497.49 88888.00 2018-01-14 03:21:12.904 014 11484.44 208.05 52497.47 88888.00 2018-01-14 03:21:13.404 014 11484.42 208.03 52497.41 88888.00 2018-01-14 03:21:13.904 014 11484.35 208.01 52497.45 88888.00 2018-01-14 03:21:14.404 014 11484.32 207.99 52497.45 88888.00 2018-01-14 03:21:14.904 014 11484.27 208.00 52497.45 88888.00 2018-01-14 03:21:15.404 014 11484.25 207.98 52497.43 88888.00 2018-01-14 03:21:15.904 014 11484.20 207.93 52497.44 88888.00 2018-01-14 03:21:16.404 014 11484.22 207.92 52497.43 88888.00 2018-01-14 03:21:16.904 014 11484.23 207.90 52497.45 88888.00 2018-01-14 03:21:17.404 014 11484.18 207.91 52497.51 88888.00 2018-01-14 03:21:17.904 014 11484.15 207.85 52497.50 88888.00 2018-01-14 03:21:18.404 014 11484.15 207.81 52497.49 88888.00 2018-01-14 03:21:18.904 014 11484.16 207.78 52497.45 88888.00 2018-01-14 03:21:19.404 014 11484.15 207.76 52497.45 88888.00 2018-01-14 03:21:19.904 014 11484.17 207.72 52497.47 88888.00 2018-01-14 03:21:20.404 014 11484.13 207.71 52497.51 88888.00 2018-01-14 03:21:20.904 014 11484.10 207.71 52497.51 88888.00 2018-01-14 03:21:21.404 014 11484.11 207.70 52497.52 88888.00 2018-01-14 03:21:21.904 014 11484.09 207.69 52497.49 88888.00 2018-01-14 03:21:22.404 014 11484.10 207.71 52497.45 88888.00 2018-01-14 03:21:22.904 014 11484.11 207.69 52497.45 88888.00 2018-01-14 03:21:23.404 014 11484.10 207.62 52497.49 88888.00 2018-01-14 03:21:23.904 014 11484.10 207.60 52497.47 88888.00 2018-01-14 03:21:24.404 014 11484.10 207.61 52497.46 88888.00 2018-01-14 03:21:24.904 014 11484.05 207.60 52497.47 88888.00 2018-01-14 03:21:25.404 014 11484.01 207.56 52497.50 88888.00 2018-01-14 03:21:25.904 014 11484.01 207.54 52497.47 88888.00 2018-01-14 03:21:26.404 014 11483.98 207.50 52497.50 88888.00 2018-01-14 03:21:26.904 014 11483.99 207.47 52497.52 88888.00 2018-01-14 03:21:27.404 014 11484.03 207.47 52497.49 88888.00 2018-01-14 03:21:27.904 014 11484.03 207.38 52497.50 88888.00 2018-01-14 03:21:28.404 014 11484.02 207.32 52497.46 88888.00 2018-01-14 03:21:28.904 014 11484.02 207.40 52497.41 88888.00 2018-01-14 03:21:29.404 014 11484.01 207.41 52497.39 88888.00 2018-01-14 03:21:29.904 014 11484.00 207.41 52497.38 88888.00 2018-01-14 03:21:30.404 014 11484.00 207.37 52497.38 88888.00 2018-01-14 03:21:30.904 014 11483.98 207.31 52497.39 88888.00 2018-01-14 03:21:31.404 014 11483.98 207.35 52497.41 88888.00 2018-01-14 03:21:31.904 014 11483.99 207.33 52497.41 88888.00 2018-01-14 03:21:32.404 014 11484.00 207.31 52497.41 88888.00 2018-01-14 03:21:32.904 014 11483.98 207.29 52497.43 88888.00 2018-01-14 03:21:33.404 014 11483.93 207.30 52497.38 88888.00 2018-01-14 03:21:33.904 014 11483.96 207.28 52497.39 88888.00 2018-01-14 03:21:34.404 014 11483.96 207.24 52497.38 88888.00 2018-01-14 03:21:34.904 014 11483.94 207.28 52497.39 88888.00 2018-01-14 03:21:35.404 014 11483.94 207.28 52497.41 88888.00 2018-01-14 03:21:35.904 014 11483.98 207.27 52497.41 88888.00 2018-01-14 03:21:36.404 014 11483.94 207.25 52497.37 88888.00 2018-01-14 03:21:36.904 014 11483.94 207.20 52497.39 88888.00 2018-01-14 03:21:37.404 014 11483.94 207.18 52497.43 88888.00 2018-01-14 03:21:37.904 014 11483.94 207.15 52497.42 88888.00 2018-01-14 03:21:38.404 014 11483.96 207.14 52497.39 88888.00 2018-01-14 03:21:38.904 014 11483.97 207.15 52497.36 88888.00 2018-01-14 03:21:39.404 014 11483.91 207.13 52497.36 88888.00 2018-01-14 03:21:39.904 014 11483.90 207.15 52497.38 88888.00 2018-01-14 03:21:40.404 014 11483.87 207.13 52497.38 88888.00 2018-01-14 03:21:40.904 014 11483.85 207.17 52497.39 88888.00 2018-01-14 03:21:41.404 014 11483.84 207.17 52497.42 88888.00 2018-01-14 03:21:41.904 014 11483.89 207.13 52497.37 88888.00 2018-01-14 03:21:42.404 014 11483.84 207.09 52497.41 88888.00 2018-01-14 03:21:42.904 014 11483.78 207.06 52497.43 88888.00 2018-01-14 03:21:43.404 014 11483.78 207.06 52497.42 88888.00 2018-01-14 03:21:43.904 014 11483.80 207.02 52497.38 88888.00 2018-01-14 03:21:44.404 014 11483.79 206.98 52497.41 88888.00 2018-01-14 03:21:44.904 014 11483.79 207.01 52497.46 88888.00 2018-01-14 03:21:45.404 014 11483.85 207.02 52497.42 88888.00 2018-01-14 03:21:45.904 014 11483.84 206.99 52497.39 88888.00 2018-01-14 03:21:46.404 014 11483.83 206.96 52497.38 88888.00 2018-01-14 03:21:46.904 014 11483.81 207.00 52497.38 88888.00 2018-01-14 03:21:47.404 014 11483.84 206.99 52497.41 88888.00 2018-01-14 03:21:47.904 014 11483.75 206.99 52497.43 88888.00 2018-01-14 03:21:48.404 014 11483.73 206.99 52497.42 88888.00 2018-01-14 03:21:48.904 014 11483.73 206.98 52497.46 88888.00 2018-01-14 03:21:49.404 014 11483.68 207.00 52497.46 88888.00 2018-01-14 03:21:49.904 014 11483.68 206.99 52497.47 88888.00 2018-01-14 03:21:50.404 014 11483.72 206.96 52497.42 88888.00 2018-01-14 03:21:50.904 014 11483.70 206.92 52497.38 88888.00 2018-01-14 03:21:51.404 014 11483.76 206.90 52497.38 88888.00 2018-01-14 03:21:51.904 014 11483.79 206.88 52497.38 88888.00 2018-01-14 03:21:52.404 014 11483.75 206.85 52497.37 88888.00 2018-01-14 03:21:52.904 014 11483.74 206.86 52497.34 88888.00 2018-01-14 03:21:53.404 014 11483.79 206.85 52497.37 88888.00 2018-01-14 03:21:53.904 014 11483.81 206.84 52497.37 88888.00 2018-01-14 03:21:54.404 014 11483.75 206.88 52497.39 88888.00 2018-01-14 03:21:54.904 014 11483.73 206.83 52497.38 88888.00 2018-01-14 03:21:55.404 014 11483.67 206.82 52497.38 88888.00 2018-01-14 03:21:55.904 014 11483.63 206.85 52497.39 88888.00 2018-01-14 03:21:56.404 014 11483.61 206.85 52497.39 88888.00 2018-01-14 03:21:56.904 014 11483.59 206.90 52497.44 88888.00 2018-01-14 03:21:57.404 014 11483.64 206.82 52497.44 88888.00 2018-01-14 03:21:57.904 014 11483.64 206.84 52497.43 88888.00 2018-01-14 03:21:58.404 014 11483.59 206.85 52497.45 88888.00 2018-01-14 03:21:58.904 014 11483.59 206.90 52497.46 88888.00 2018-01-14 03:21:59.404 014 11483.58 206.90 52497.47 88888.00 2018-01-14 03:21:59.904 014 11483.62 206.88 52497.46 88888.00 2018-01-14 03:22:00.404 014 11483.61 206.83 52497.44 88888.00 2018-01-14 03:22:00.904 014 11483.59 206.76 52497.43 88888.00 2018-01-14 03:22:01.404 014 11483.61 206.69 52497.44 88888.00 2018-01-14 03:22:01.904 014 11483.56 206.74 52497.44 88888.00 2018-01-14 03:22:02.404 014 11483.55 206.73 52497.44 88888.00 2018-01-14 03:22:02.904 014 11483.57 206.70 52497.47 88888.00 2018-01-14 03:22:03.404 014 11483.57 206.75 52497.45 88888.00 2018-01-14 03:22:03.904 014 11483.58 206.75 52497.47 88888.00 2018-01-14 03:22:04.404 014 11483.56 206.75 52497.49 88888.00 2018-01-14 03:22:04.904 014 11483.55 206.70 52497.49 88888.00 2018-01-14 03:22:05.404 014 11483.58 206.71 52497.50 88888.00 2018-01-14 03:22:05.904 014 11483.58 206.70 52497.55 88888.00 2018-01-14 03:22:06.404 014 11483.58 206.71 52497.53 88888.00 2018-01-14 03:22:06.904 014 11483.57 206.75 52497.52 88888.00 2018-01-14 03:22:07.404 014 11483.56 206.73 52497.53 88888.00 2018-01-14 03:22:07.904 014 11483.55 206.71 52497.53 88888.00 2018-01-14 03:22:08.404 014 11483.52 206.71 52497.53 88888.00 2018-01-14 03:22:08.904 014 11483.56 206.70 52497.55 88888.00 2018-01-14 03:22:09.404 014 11483.57 206.72 52497.58 88888.00 2018-01-14 03:22:09.904 014 11483.62 206.71 52497.54 88888.00 2018-01-14 03:22:10.404 014 11483.62 206.71 52497.53 88888.00 2018-01-14 03:22:10.904 014 11483.63 206.71 52497.53 88888.00 2018-01-14 03:22:11.404 014 11483.61 206.74 52497.54 88888.00 2018-01-14 03:22:11.904 014 11483.57 206.74 52497.59 88888.00 2018-01-14 03:22:12.404 014 11483.63 206.77 52497.59 88888.00 2018-01-14 03:22:12.904 014 11483.68 206.71 52497.59 88888.00 2018-01-14 03:22:13.404 014 11483.71 206.75 52497.58 88888.00 2018-01-14 03:22:13.904 014 11483.66 206.74 52497.61 88888.00 2018-01-14 03:22:14.404 014 11483.63 206.77 52497.61 88888.00 2018-01-14 03:22:14.904 014 11483.63 206.80 52497.62 88888.00 2018-01-14 03:22:15.404 014 11483.62 206.76 52497.62 88888.00 2018-01-14 03:22:15.904 014 11483.65 206.76 52497.60 88888.00 2018-01-14 03:22:16.404 014 11483.70 206.77 52497.63 88888.00 2018-01-14 03:22:16.904 014 11483.70 206.76 52497.68 88888.00 2018-01-14 03:22:17.404 014 11483.66 206.77 52497.65 88888.00 2018-01-14 03:22:17.904 014 11483.66 206.75 52497.64 88888.00 2018-01-14 03:22:18.404 014 11483.65 206.79 52497.62 88888.00 2018-01-14 03:22:18.904 014 11483.64 206.80 52497.65 88888.00 2018-01-14 03:22:19.404 014 11483.72 206.76 52497.61 88888.00 2018-01-14 03:22:19.904 014 11483.75 206.79 52497.60 88888.00 2018-01-14 03:22:20.404 014 11483.71 206.76 52497.60 88888.00 2018-01-14 03:22:20.904 014 11483.71 206.70 52497.62 88888.00 2018-01-14 03:22:21.404 014 11483.74 206.70 52497.62 88888.00 2018-01-14 03:22:21.904 014 11483.76 206.73 52497.63 88888.00 2018-01-14 03:22:22.404 014 11483.80 206.73 52497.62 88888.00 2018-01-14 03:22:22.904 014 11483.84 206.74 52497.60 88888.00 2018-01-14 03:22:23.404 014 11483.75 206.80 52497.64 88888.00 2018-01-14 03:22:23.904 014 11483.76 206.76 52497.64 88888.00 2018-01-14 03:22:24.404 014 11483.82 206.71 52497.67 88888.00 2018-01-14 03:22:24.904 014 11483.80 206.76 52497.68 88888.00 2018-01-14 03:22:25.404 014 11483.72 206.80 52497.65 88888.00 2018-01-14 03:22:25.904 014 11483.71 206.79 52497.67 88888.00 2018-01-14 03:22:26.404 014 11483.79 206.74 52497.68 88888.00 2018-01-14 03:22:26.904 014 11483.76 206.73 52497.70 88888.00 2018-01-14 03:22:27.404 014 11483.79 206.69 52497.71 88888.00 2018-01-14 03:22:27.904 014 11483.76 206.65 52497.71 88888.00 2018-01-14 03:22:28.404 014 11483.76 206.62 52497.70 88888.00 2018-01-14 03:22:28.904 014 11483.75 206.65 52497.73 88888.00 2018-01-14 03:22:29.404 014 11483.64 206.70 52497.78 88888.00 2018-01-14 03:22:29.904 014 11483.68 206.66 52497.73 88888.00 2018-01-14 03:22:30.404 014 11483.72 206.65 52497.73 88888.00 2018-01-14 03:22:30.904 014 11483.70 206.71 52497.76 88888.00 2018-01-14 03:22:31.404 014 11483.74 206.77 52497.72 88888.00 2018-01-14 03:22:31.904 014 11483.79 206.79 52497.76 88888.00 2018-01-14 03:22:32.404 014 11483.75 206.75 52497.79 88888.00 2018-01-14 03:22:32.904 014 11483.71 206.76 52497.81 88888.00 2018-01-14 03:22:33.404 014 11483.70 206.79 52497.82 88888.00 2018-01-14 03:22:33.904 014 11483.71 206.76 52497.82 88888.00 2018-01-14 03:22:34.404 014 11483.72 206.76 52497.83 88888.00 2018-01-14 03:22:34.904 014 11483.68 206.77 52497.87 88888.00 2018-01-14 03:22:35.404 014 11483.63 206.76 52497.87 88888.00 2018-01-14 03:22:35.904 014 11483.64 206.80 52497.87 88888.00 2018-01-14 03:22:36.404 014 11483.67 206.84 52497.88 88888.00 2018-01-14 03:22:36.904 014 11483.70 206.81 52497.92 88888.00 2018-01-14 03:22:37.404 014 11483.66 206.88 52497.95 88888.00 2018-01-14 03:22:37.904 014 11483.63 206.86 52497.91 88888.00 2018-01-14 03:22:38.404 014 11483.63 206.85 52497.87 88888.00 2018-01-14 03:22:38.904 014 11483.68 206.83 52497.91 88888.00 2018-01-14 03:22:39.404 014 11483.72 206.85 52497.91 88888.00 2018-01-14 03:22:39.904 014 11483.71 206.86 52497.90 88888.00 2018-01-14 03:22:40.404 014 11483.67 206.86 52497.92 88888.00 2018-01-14 03:22:40.904 014 11483.72 206.84 52497.90 88888.00 2018-01-14 03:22:41.404 014 11483.74 206.90 52497.87 88888.00 2018-01-14 03:22:41.904 014 11483.74 206.89 52497.92 88888.00 2018-01-14 03:22:42.404 014 11483.72 206.92 52497.97 88888.00 2018-01-14 03:22:42.904 014 11483.71 206.93 52497.91 88888.00 2018-01-14 03:22:43.404 014 11483.73 206.90 52497.89 88888.00 2018-01-14 03:22:43.904 014 11483.74 206.88 52497.90 88888.00 2018-01-14 03:22:44.404 014 11483.71 206.85 52497.89 88888.00 2018-01-14 03:22:44.904 014 11483.73 206.90 52497.89 88888.00 2018-01-14 03:22:45.404 014 11483.75 206.91 52497.91 88888.00 2018-01-14 03:22:45.904 014 11483.79 206.91 52497.90 88888.00 2018-01-14 03:22:46.404 014 11483.80 206.95 52497.90 88888.00 2018-01-14 03:22:46.904 014 11483.74 206.91 52497.91 88888.00 2018-01-14 03:22:47.404 014 11483.72 206.94 52497.94 88888.00 2018-01-14 03:22:47.904 014 11483.72 206.94 52497.91 88888.00 2018-01-14 03:22:48.404 014 11483.74 206.93 52497.91 88888.00 2018-01-14 03:22:48.904 014 11483.75 206.92 52497.92 88888.00 2018-01-14 03:22:49.404 014 11483.74 206.93 52497.94 88888.00 2018-01-14 03:22:49.904 014 11483.71 206.95 52497.94 88888.00 2018-01-14 03:22:50.404 014 11483.66 206.93 52497.94 88888.00 2018-01-14 03:22:50.904 014 11483.72 206.98 52497.94 88888.00 2018-01-14 03:22:51.404 014 11483.79 207.03 52497.92 88888.00 2018-01-14 03:22:51.904 014 11483.79 207.05 52497.96 88888.00 2018-01-14 03:22:52.404 014 11483.76 207.05 52497.98 88888.00 2018-01-14 03:22:52.904 014 11483.76 207.03 52497.97 88888.00 2018-01-14 03:22:53.404 014 11483.83 207.02 52497.97 88888.00 2018-01-14 03:22:53.904 014 11483.82 207.03 52497.98 88888.00 2018-01-14 03:22:54.404 014 11483.80 207.01 52498.04 88888.00 2018-01-14 03:22:54.904 014 11483.81 207.01 52498.05 88888.00 2018-01-14 03:22:55.404 014 11483.84 207.04 52498.05 88888.00 2018-01-14 03:22:55.904 014 11483.87 207.04 52498.03 88888.00 2018-01-14 03:22:56.404 014 11483.88 207.06 52498.04 88888.00 2018-01-14 03:22:56.904 014 11483.88 207.11 52498.06 88888.00 2018-01-14 03:22:57.404 014 11483.85 207.08 52498.08 88888.00 2018-01-14 03:22:57.904 014 11483.85 207.10 52498.09 88888.00 2018-01-14 03:22:58.404 014 11483.84 207.11 52498.08 88888.00 2018-01-14 03:22:58.904 014 11483.83 207.12 52498.03 88888.00 2018-01-14 03:22:59.404 014 11483.88 207.15 52497.98 88888.00 2018-01-14 03:22:59.904 014 11483.91 207.17 52497.97 88888.00 2018-01-14 03:23:00.404 014 11483.90 207.15 52498.02 88888.00 2018-01-14 03:23:00.904 014 11483.94 207.15 52498.06 88888.00 2018-01-14 03:23:01.404 014 11483.96 207.19 52498.09 88888.00 2018-01-14 03:23:01.904 014 11483.97 207.20 52498.13 88888.00 2018-01-14 03:23:02.404 014 11484.00 207.18 52498.12 88888.00 2018-01-14 03:23:02.904 014 11484.00 207.15 52498.09 88888.00 2018-01-14 03:23:03.404 014 11483.97 207.23 52498.08 88888.00 2018-01-14 03:23:03.904 014 11483.98 207.24 52498.08 88888.00 2018-01-14 03:23:04.404 014 11483.96 207.24 52498.09 88888.00 2018-01-14 03:23:04.904 014 11483.98 207.30 52498.12 88888.00 2018-01-14 03:23:05.404 014 11483.98 207.27 52498.12 88888.00 2018-01-14 03:23:05.904 014 11483.96 207.27 52498.14 88888.00 2018-01-14 03:23:06.404 014 11483.99 207.29 52498.13 88888.00 2018-01-14 03:23:06.904 014 11483.98 207.30 52498.13 88888.00 2018-01-14 03:23:07.404 014 11483.94 207.35 52498.08 88888.00 2018-01-14 03:23:07.904 014 11483.97 207.38 52498.06 88888.00 2018-01-14 03:23:08.404 014 11483.96 207.37 52498.07 88888.00 2018-01-14 03:23:08.904 014 11483.99 207.31 52498.08 88888.00 2018-01-14 03:23:09.404 014 11484.05 207.28 52498.09 88888.00 2018-01-14 03:23:09.904 014 11484.03 207.33 52498.13 88888.00 2018-01-14 03:23:10.404 014 11484.05 207.35 52498.14 88888.00 2018-01-14 03:23:10.904 014 11484.05 207.34 52498.08 88888.00 2018-01-14 03:23:11.404 014 11484.03 207.34 52498.06 88888.00 2018-01-14 03:23:11.904 014 11484.07 207.38 52498.04 88888.00 2018-01-14 03:23:12.404 014 11484.07 207.33 52498.04 88888.00 2018-01-14 03:23:12.904 014 11484.09 207.37 52498.02 88888.00 2018-01-14 03:23:13.404 014 11484.09 207.35 52497.98 88888.00 2018-01-14 03:23:13.904 014 11484.08 207.35 52497.98 88888.00 2018-01-14 03:23:14.404 014 11484.08 207.38 52498.04 88888.00 2018-01-14 03:23:14.904 014 11484.06 207.33 52498.05 88888.00 2018-01-14 03:23:15.404 014 11484.08 207.33 52498.05 88888.00 2018-01-14 03:23:15.904 014 11484.09 207.40 52498.02 88888.00 2018-01-14 03:23:16.404 014 11484.14 207.40 52497.99 88888.00 2018-01-14 03:23:16.904 014 11484.10 207.42 52497.98 88888.00 2018-01-14 03:23:17.404 014 11484.11 207.42 52497.99 88888.00 2018-01-14 03:23:17.904 014 11484.15 207.35 52497.99 88888.00 2018-01-14 03:23:18.404 014 11484.13 207.37 52497.97 88888.00 2018-01-14 03:23:18.904 014 11484.10 207.37 52497.96 88888.00 2018-01-14 03:23:19.404 014 11484.09 207.38 52497.97 88888.00 2018-01-14 03:23:19.904 014 11484.10 207.39 52497.98 88888.00 2018-01-14 03:23:20.404 014 11484.16 207.42 52498.00 88888.00 2018-01-14 03:23:20.904 014 11484.18 207.40 52497.99 88888.00 2018-01-14 03:23:21.404 014 11484.16 207.38 52498.03 88888.00 2018-01-14 03:23:21.904 014 11484.11 207.38 52497.99 88888.00 2018-01-14 03:23:22.404 014 11484.19 207.39 52497.99 88888.00 2018-01-14 03:23:22.904 014 11484.23 207.38 52497.97 88888.00 2018-01-14 03:23:23.404 014 11484.19 207.40 52497.95 88888.00 2018-01-14 03:23:23.904 014 11484.25 207.42 52497.96 88888.00 2018-01-14 03:23:24.404 014 11484.31 207.41 52497.96 88888.00 2018-01-14 03:23:24.904 014 11484.26 207.41 52497.97 88888.00 2018-01-14 03:23:25.404 014 11484.20 207.42 52497.99 88888.00 2018-01-14 03:23:25.904 014 11484.23 207.39 52497.98 88888.00 2018-01-14 03:23:26.404 014 11484.24 207.42 52497.99 88888.00 2018-01-14 03:23:26.904 014 11484.23 207.51 52498.02 88888.00 2018-01-14 03:23:27.404 014 11484.17 207.51 52498.04 88888.00 2018-01-14 03:23:27.904 014 11484.19 207.51 52498.06 88888.00 2018-01-14 03:23:28.404 014 11484.28 207.50 52498.04 88888.00 2018-01-14 03:23:28.904 014 11484.29 207.50 52498.00 88888.00 2018-01-14 03:23:29.404 014 11484.33 207.51 52497.97 88888.00 2018-01-14 03:23:29.904 014 11484.35 207.52 52497.98 88888.00 2018-01-14 03:23:30.404 014 11484.32 207.51 52497.97 88888.00 2018-01-14 03:23:30.904 014 11484.27 207.51 52497.98 88888.00 2018-01-14 03:23:31.404 014 11484.32 207.50 52498.02 88888.00 2018-01-14 03:23:31.904 014 11484.36 207.52 52497.99 88888.00 2018-01-14 03:23:32.404 014 11484.27 207.46 52497.99 88888.00 2018-01-14 03:23:32.904 014 11484.24 207.46 52498.00 88888.00 2018-01-14 03:23:33.404 014 11484.25 207.48 52498.02 88888.00 2018-01-14 03:23:33.904 014 11484.24 207.51 52497.99 88888.00 2018-01-14 03:23:34.404 014 11484.25 207.43 52497.98 88888.00 2018-01-14 03:23:34.904 014 11484.26 207.43 52497.97 88888.00 2018-01-14 03:23:35.404 014 11484.28 207.44 52497.96 88888.00 2018-01-14 03:23:35.904 014 11484.29 207.42 52497.97 88888.00 2018-01-14 03:23:36.404 014 11484.29 207.41 52497.97 88888.00 2018-01-14 03:23:36.904 014 11484.28 207.42 52497.99 88888.00 2018-01-14 03:23:37.404 014 11484.26 207.44 52497.98 88888.00 2018-01-14 03:23:37.904 014 11484.31 207.44 52497.98 88888.00 2018-01-14 03:23:38.404 014 11484.35 207.42 52497.98 88888.00 2018-01-14 03:23:38.904 014 11484.37 207.37 52497.98 88888.00 2018-01-14 03:23:39.404 014 11484.37 207.43 52497.98 88888.00 2018-01-14 03:23:39.904 014 11484.37 207.46 52497.99 88888.00 2018-01-14 03:23:40.404 014 11484.38 207.44 52497.96 88888.00 2018-01-14 03:23:40.904 014 11484.35 207.44 52497.99 88888.00 2018-01-14 03:23:41.404 014 11484.34 207.42 52498.00 88888.00 2018-01-14 03:23:41.904 014 11484.42 207.44 52497.97 88888.00 2018-01-14 03:23:42.404 014 11484.37 207.40 52497.96 88888.00 2018-01-14 03:23:42.904 014 11484.38 207.40 52497.95 88888.00 2018-01-14 03:23:43.404 014 11484.35 207.47 52497.94 88888.00 2018-01-14 03:23:43.904 014 11484.35 207.42 52497.92 88888.00 2018-01-14 03:23:44.404 014 11484.36 207.48 52497.94 88888.00 2018-01-14 03:23:44.904 014 11484.34 207.48 52497.94 88888.00 2018-01-14 03:23:45.404 014 11484.38 207.50 52497.94 88888.00 2018-01-14 03:23:45.904 014 11484.44 207.50 52497.94 88888.00 2018-01-14 03:23:46.404 014 11484.45 207.51 52497.91 88888.00 2018-01-14 03:23:46.904 014 11484.43 207.51 52497.89 88888.00 2018-01-14 03:23:47.404 014 11484.37 207.47 52497.86 88888.00 2018-01-14 03:23:47.904 014 11484.34 207.47 52497.88 88888.00 2018-01-14 03:23:48.404 014 11484.33 207.49 52497.91 88888.00 2018-01-14 03:23:48.904 014 11484.31 207.50 52497.86 88888.00 2018-01-14 03:23:49.404 014 11484.24 207.51 52497.90 88888.00 2018-01-14 03:23:49.904 014 11484.29 207.49 52497.92 88888.00 2018-01-14 03:23:50.404 014 11484.40 207.49 52497.88 88888.00 2018-01-14 03:23:50.904 014 11484.44 207.48 52497.83 88888.00 2018-01-14 03:23:51.405 014 11484.45 207.47 52497.79 88888.00 2018-01-14 03:23:51.905 014 11484.40 207.50 52497.81 88888.00 2018-01-14 03:23:52.405 014 11484.38 207.51 52497.81 88888.00 2018-01-14 03:23:52.905 014 11484.36 207.50 52497.85 88888.00 2018-01-14 03:23:53.405 014 11484.34 207.48 52497.86 88888.00 2018-01-14 03:23:53.905 014 11484.34 207.49 52497.85 88888.00 2018-01-14 03:23:54.405 014 11484.38 207.48 52497.81 88888.00 2018-01-14 03:23:54.905 014 11484.42 207.40 52497.80 88888.00 2018-01-14 03:23:55.405 014 11484.43 207.40 52497.79 88888.00 2018-01-14 03:23:55.905 014 11484.40 207.43 52497.79 88888.00 2018-01-14 03:23:56.405 014 11484.33 207.47 52497.80 88888.00 2018-01-14 03:23:56.905 014 11484.35 207.43 52497.77 88888.00 2018-01-14 03:23:57.405 014 11484.40 207.41 52497.76 88888.00 2018-01-14 03:23:57.905 014 11484.44 207.43 52497.78 88888.00 2018-01-14 03:23:58.405 014 11484.42 207.42 52497.81 88888.00 2018-01-14 03:23:58.905 014 11484.40 207.35 52497.83 88888.00 2018-01-14 03:23:59.405 014 11484.43 207.37 52497.78 88888.00 2018-01-14 03:23:59.905 014 11484.45 207.39 52497.76 88888.00 2018-01-14 03:24:00.405 014 11484.43 207.39 52497.77 88888.00 2018-01-14 03:24:00.905 014 11484.40 207.38 52497.77 88888.00 2018-01-14 03:24:01.405 014 11484.41 207.37 52497.73 88888.00 2018-01-14 03:24:01.905 014 11484.41 207.35 52497.67 88888.00 2018-01-14 03:24:02.405 014 11484.42 207.34 52497.67 88888.00 2018-01-14 03:24:02.905 014 11484.41 207.28 52497.72 88888.00 2018-01-14 03:24:03.405 014 11484.38 207.30 52497.65 88888.00 2018-01-14 03:24:03.905 014 11484.36 207.34 52497.63 88888.00 2018-01-14 03:24:04.405 014 11484.42 207.34 52497.62 88888.00 2018-01-14 03:24:04.905 014 11484.49 207.32 52497.62 88888.00 2018-01-14 03:24:05.405 014 11484.46 207.32 52497.65 88888.00 2018-01-14 03:24:05.905 014 11484.43 207.34 52497.67 88888.00 2018-01-14 03:24:06.405 014 11484.45 207.29 52497.64 88888.00 2018-01-14 03:24:06.905 014 11484.46 207.27 52497.63 88888.00 2018-01-14 03:24:07.405 014 11484.45 207.28 52497.60 88888.00 2018-01-14 03:24:07.905 014 11484.43 207.23 52497.60 88888.00 2018-01-14 03:24:08.405 014 11484.50 207.20 52497.60 88888.00 2018-01-14 03:24:08.905 014 11484.52 207.22 52497.58 88888.00 2018-01-14 03:24:09.405 014 11484.51 207.25 52497.61 88888.00 2018-01-14 03:24:09.905 014 11484.46 207.23 52497.63 88888.00 2018-01-14 03:24:10.405 014 11484.46 207.20 52497.61 88888.00 2018-01-14 03:24:10.905 014 11484.44 207.25 52497.61 88888.00 2018-01-14 03:24:11.405 014 11484.36 207.19 52497.63 88888.00 2018-01-14 03:24:11.905 014 11484.31 207.21 52497.65 88888.00 2018-01-14 03:24:12.405 014 11484.33 207.19 52497.63 88888.00 2018-01-14 03:24:12.905 014 11484.35 207.15 52497.62 88888.00 2018-01-14 03:24:13.405 014 11484.33 207.18 52497.61 88888.00 2018-01-14 03:24:13.905 014 11484.32 207.19 52497.62 88888.00 2018-01-14 03:24:14.405 014 11484.32 207.19 52497.64 88888.00 2018-01-14 03:24:14.905 014 11484.34 207.20 52497.65 88888.00 2018-01-14 03:24:15.405 014 11484.31 207.20 52497.64 88888.00 2018-01-14 03:24:15.905 014 11484.28 207.20 52497.59 88888.00 2018-01-14 03:24:16.405 014 11484.33 207.23 52497.59 88888.00 2018-01-14 03:24:16.905 014 11484.29 207.18 52497.58 88888.00 2018-01-14 03:24:17.405 014 11484.26 207.20 52497.58 88888.00 2018-01-14 03:24:17.905 014 11484.25 207.20 52497.55 88888.00 2018-01-14 03:24:18.405 014 11484.31 207.17 52497.51 88888.00 2018-01-14 03:24:18.905 014 11484.33 207.15 52497.47 88888.00 2018-01-14 03:24:19.405 014 11484.32 207.18 52497.42 88888.00 2018-01-14 03:24:19.905 014 11484.32 207.11 52497.46 88888.00 2018-01-14 03:24:20.405 014 11484.31 207.06 52497.47 88888.00 2018-01-14 03:24:20.905 014 11484.32 207.06 52497.46 88888.00 2018-01-14 03:24:21.405 014 11484.34 207.10 52497.46 88888.00 2018-01-14 03:24:21.905 014 11484.41 207.06 52497.46 88888.00 2018-01-14 03:24:22.405 014 11484.37 207.04 52497.43 88888.00 2018-01-14 03:24:22.905 014 11484.35 207.06 52497.44 88888.00 2018-01-14 03:24:23.405 014 11484.38 207.02 52497.44 88888.00 2018-01-14 03:24:23.905 014 11484.40 207.03 52497.47 88888.00 2018-01-14 03:24:24.405 014 11484.42 207.03 52497.49 88888.00 2018-01-14 03:24:24.905 014 11484.43 207.05 52497.47 88888.00 2018-01-14 03:24:25.405 014 11484.51 207.05 52497.45 88888.00 2018-01-14 03:24:25.905 014 11484.55 207.00 52497.45 88888.00 2018-01-14 03:24:26.405 014 11484.53 206.96 52497.47 88888.00 2018-01-14 03:24:26.905 014 11484.57 206.96 52497.45 88888.00 2018-01-14 03:24:27.405 014 11484.67 207.00 52497.44 88888.00 2018-01-14 03:24:27.905 014 11484.69 206.98 52497.42 88888.00 2018-01-14 03:24:28.405 014 11484.68 206.94 52497.44 88888.00 2018-01-14 03:24:28.905 014 11484.66 206.94 52497.43 88888.00 2018-01-14 03:24:29.405 014 11484.68 206.92 52497.39 88888.00 2018-01-14 03:24:29.905 014 11484.69 206.93 52497.39 88888.00 2018-01-14 03:24:30.405 014 11484.64 206.95 52497.46 88888.00 2018-01-14 03:24:30.905 014 11484.66 206.91 52497.46 88888.00 2018-01-14 03:24:31.405 014 11484.63 206.90 52497.47 88888.00 2018-01-14 03:24:31.905 014 11484.61 206.90 52497.47 88888.00 2018-01-14 03:24:32.405 014 11484.66 206.88 52497.45 88888.00 2018-01-14 03:24:32.905 014 11484.72 206.85 52497.46 88888.00 2018-01-14 03:24:33.405 014 11484.69 206.82 52497.46 88888.00 2018-01-14 03:24:33.905 014 11484.64 206.80 52497.47 88888.00 2018-01-14 03:24:34.405 014 11484.62 206.80 52497.51 88888.00 2018-01-14 03:24:34.905 014 11484.61 206.83 52497.49 88888.00 2018-01-14 03:24:35.405 014 11484.67 206.89 52497.50 88888.00 2018-01-14 03:24:35.905 014 11484.61 206.83 52497.53 88888.00 2018-01-14 03:24:36.405 014 11484.62 206.81 52497.54 88888.00 2018-01-14 03:24:36.905 014 11484.63 206.77 52497.53 88888.00 2018-01-14 03:24:37.405 014 11484.61 206.74 52497.53 88888.00 2018-01-14 03:24:37.905 014 11484.60 206.67 52497.50 88888.00 2018-01-14 03:24:38.405 014 11484.63 206.64 52497.47 88888.00 2018-01-14 03:24:38.905 014 11484.67 206.72 52497.49 88888.00 2018-01-14 03:24:39.405 014 11484.62 206.73 52497.46 88888.00 2018-01-14 03:24:39.905 014 11484.62 206.69 52497.49 88888.00 2018-01-14 03:24:40.405 014 11484.61 206.70 52497.49 88888.00 2018-01-14 03:24:40.905 014 11484.60 206.67 52497.52 88888.00 2018-01-14 03:24:41.405 014 11484.63 206.64 52497.52 88888.00 2018-01-14 03:24:41.905 014 11484.72 206.63 52497.54 88888.00 2018-01-14 03:24:42.405 014 11484.67 206.62 52497.56 88888.00 2018-01-14 03:24:42.905 014 11484.59 206.59 52497.53 88888.00 2018-01-14 03:24:43.405 014 11484.54 206.63 52497.53 88888.00 2018-01-14 03:24:43.905 014 11484.60 206.64 52497.51 88888.00 2018-01-14 03:24:44.405 014 11484.60 206.66 52497.56 88888.00 2018-01-14 03:24:44.905 014 11484.63 206.59 52497.56 88888.00 2018-01-14 03:24:45.405 014 11484.55 206.55 52497.56 88888.00 2018-01-14 03:24:45.905 014 11484.54 206.52 52497.58 88888.00 2018-01-14 03:24:46.405 014 11484.58 206.54 52497.59 88888.00 2018-01-14 03:24:46.905 014 11484.58 206.55 52497.58 88888.00 2018-01-14 03:24:47.405 014 11484.55 206.55 52497.55 88888.00 2018-01-14 03:24:47.905 014 11484.51 206.52 52497.59 88888.00 2018-01-14 03:24:48.405 014 11484.52 206.56 52497.61 88888.00 2018-01-14 03:24:48.905 014 11484.54 206.55 52497.62 88888.00 2018-01-14 03:24:49.405 014 11484.53 206.51 52497.60 88888.00 2018-01-14 03:24:49.905 014 11484.49 206.48 52497.60 88888.00 2018-01-14 03:24:50.405 014 11484.50 206.46 52497.64 88888.00 2018-01-14 03:24:50.905 014 11484.54 206.48 52497.67 88888.00 2018-01-14 03:24:51.405 014 11484.51 206.51 52497.64 88888.00 2018-01-14 03:24:51.905 014 11484.52 206.54 52497.65 88888.00 2018-01-14 03:24:52.405 014 11484.58 206.50 52497.69 88888.00 2018-01-14 03:24:52.905 014 11484.58 206.48 52497.71 88888.00 2018-01-14 03:24:53.405 014 11484.57 206.52 52497.71 88888.00 2018-01-14 03:24:53.905 014 11484.53 206.54 52497.72 88888.00 2018-01-14 03:24:54.405 014 11484.58 206.56 52497.76 88888.00 2018-01-14 03:24:54.905 014 11484.64 206.56 52497.74 88888.00 2018-01-14 03:24:55.405 014 11484.63 206.61 52497.73 88888.00 2018-01-14 03:24:55.905 014 11484.67 206.57 52497.70 88888.00 2018-01-14 03:24:56.405 014 11484.69 206.62 52497.69 88888.00 2018-01-14 03:24:56.905 014 11484.61 206.63 52497.74 88888.00 2018-01-14 03:24:57.405 014 11484.59 206.64 52497.79 88888.00 2018-01-14 03:24:57.905 014 11484.59 206.64 52497.80 88888.00 2018-01-14 03:24:58.405 014 11484.55 206.65 52497.80 88888.00 2018-01-14 03:24:58.905 014 11484.57 206.65 52497.81 88888.00 2018-01-14 03:24:59.405 014 11484.59 206.64 52497.82 88888.00 2018-01-14 03:24:59.905 014 11484.55 206.64 52497.86 88888.00 2018-01-14 03:25:00.405 014 11484.57 206.67 52497.85 88888.00 2018-01-14 03:25:00.905 014 11484.62 206.70 52497.85 88888.00 2018-01-14 03:25:01.405 014 11484.63 206.71 52497.83 88888.00 2018-01-14 03:25:01.905 014 11484.61 206.71 52497.85 88888.00 2018-01-14 03:25:02.405 014 11484.67 206.69 52497.87 88888.00 2018-01-14 03:25:02.905 014 11484.68 206.64 52497.87 88888.00 2018-01-14 03:25:03.405 014 11484.68 206.64 52497.87 88888.00 2018-01-14 03:25:03.905 014 11484.72 206.69 52497.89 88888.00 2018-01-14 03:25:04.405 014 11484.70 206.71 52497.94 88888.00 2018-01-14 03:25:04.905 014 11484.76 206.71 52497.96 88888.00 2018-01-14 03:25:05.405 014 11484.81 206.73 52497.94 88888.00 2018-01-14 03:25:05.905 014 11484.79 206.76 52497.95 88888.00 2018-01-14 03:25:06.405 014 11484.72 206.75 52497.95 88888.00 2018-01-14 03:25:06.905 014 11484.76 206.79 52497.95 88888.00 2018-01-14 03:25:07.405 014 11484.73 206.77 52497.96 88888.00 2018-01-14 03:25:07.905 014 11484.71 206.80 52497.98 88888.00 2018-01-14 03:25:08.405 014 11484.69 206.81 52497.97 88888.00 2018-01-14 03:25:08.905 014 11484.66 206.82 52497.98 88888.00 2018-01-14 03:25:09.405 014 11484.66 206.81 52497.98 88888.00 2018-01-14 03:25:09.905 014 11484.70 206.79 52497.99 88888.00 2018-01-14 03:25:10.405 014 11484.71 206.80 52498.00 88888.00 2018-01-14 03:25:10.905 014 11484.73 206.75 52498.00 88888.00 2018-01-14 03:25:11.405 014 11484.70 206.82 52498.02 88888.00 2018-01-14 03:25:11.905 014 11484.70 206.86 52498.00 88888.00 2018-01-14 03:25:12.405 014 11484.71 206.89 52498.00 88888.00 2018-01-14 03:25:12.905 014 11484.69 206.89 52498.04 88888.00 2018-01-14 03:25:13.405 014 11484.67 206.89 52498.05 88888.00 2018-01-14 03:25:13.905 014 11484.68 206.89 52498.05 88888.00 2018-01-14 03:25:14.405 014 11484.63 206.84 52498.05 88888.00 2018-01-14 03:25:14.905 014 11484.63 206.90 52498.11 88888.00 2018-01-14 03:25:15.405 014 11484.60 206.89 52498.11 88888.00 2018-01-14 03:25:15.905 014 11484.53 206.90 52498.13 88888.00 2018-01-14 03:25:16.405 014 11484.53 206.89 52498.14 88888.00 2018-01-14 03:25:16.905 014 11484.50 206.89 52498.13 88888.00 2018-01-14 03:25:17.405 014 11484.47 206.93 52498.16 88888.00 2018-01-14 03:25:17.905 014 11484.37 206.92 52498.13 88888.00 2018-01-14 03:25:18.405 014 11484.31 206.95 52498.16 88888.00 2018-01-14 03:25:18.905 014 11484.37 206.98 52498.21 88888.00 2018-01-14 03:25:19.405 014 11484.34 207.00 52498.21 88888.00 2018-01-14 03:25:19.905 014 11484.26 207.02 52498.21 88888.00 2018-01-14 03:25:20.405 014 11484.25 207.04 52498.22 88888.00 2018-01-14 03:25:20.905 014 11484.23 207.02 52498.25 88888.00 2018-01-14 03:25:21.405 014 11484.15 207.05 52498.22 88888.00 2018-01-14 03:25:21.905 014 11484.16 207.03 52498.20 88888.00 2018-01-14 03:25:22.405 014 11484.17 207.08 52498.17 88888.00 2018-01-14 03:25:22.905 014 11484.19 207.08 52498.20 88888.00 2018-01-14 03:25:23.405 014 11484.18 207.06 52498.18 88888.00 2018-01-14 03:25:23.905 014 11484.16 207.09 52498.20 88888.00 2018-01-14 03:25:24.405 014 11484.15 207.05 52498.20 88888.00 2018-01-14 03:25:24.905 014 11484.15 207.05 52498.20 88888.00 2018-01-14 03:25:25.405 014 11484.16 207.08 52498.25 88888.00 2018-01-14 03:25:25.905 014 11484.09 207.06 52498.22 88888.00 2018-01-14 03:25:26.405 014 11484.03 207.08 52498.18 88888.00 2018-01-14 03:25:26.905 014 11484.05 207.11 52498.17 88888.00 2018-01-14 03:25:27.405 014 11484.05 207.17 52498.17 88888.00 2018-01-14 03:25:27.905 014 11484.07 207.15 52498.14 88888.00 2018-01-14 03:25:28.405 014 11484.07 207.17 52498.08 88888.00 2018-01-14 03:25:28.905 014 11484.02 207.18 52498.07 88888.00 2018-01-14 03:25:29.405 014 11483.98 207.21 52498.08 88888.00 2018-01-14 03:25:29.905 014 11483.97 207.25 52498.07 88888.00 2018-01-14 03:25:30.405 014 11483.93 207.23 52498.08 88888.00 2018-01-14 03:25:30.905 014 11483.89 207.21 52498.05 88888.00 2018-01-14 03:25:31.405 014 11483.90 207.25 52498.03 88888.00 2018-01-14 03:25:31.905 014 11483.89 207.29 52498.04 88888.00 2018-01-14 03:25:32.405 014 11483.85 207.32 52498.02 88888.00 2018-01-14 03:25:32.905 014 11483.82 207.37 52498.03 88888.00 2018-01-14 03:25:33.405 014 11483.80 207.35 52498.04 88888.00 2018-01-14 03:25:33.905 014 11483.81 207.40 52498.08 88888.00 2018-01-14 03:25:34.405 014 11483.89 207.43 52498.09 88888.00 2018-01-14 03:25:34.905 014 11483.89 207.42 52498.07 88888.00 2018-01-14 03:25:35.405 014 11483.84 207.49 52498.02 88888.00 2018-01-14 03:25:35.905 014 11483.81 207.52 52497.98 88888.00 2018-01-14 03:25:36.405 014 11483.79 207.57 52498.00 88888.00 2018-01-14 03:25:36.905 014 11483.75 207.60 52498.03 88888.00 2018-01-14 03:25:37.405 014 11483.80 207.62 52498.04 88888.00 2018-01-14 03:25:37.905 014 11483.81 207.63 52498.03 88888.00 2018-01-14 03:25:38.405 014 11483.72 207.59 52498.04 88888.00 2018-01-14 03:25:38.905 014 11483.73 207.61 52498.03 88888.00 2018-01-14 03:25:39.405 014 11483.75 207.68 52498.00 88888.00 2018-01-14 03:25:39.905 014 11483.78 207.73 52497.95 88888.00 2018-01-14 03:25:40.405 014 11483.82 207.71 52497.97 88888.00 2018-01-14 03:25:40.905 014 11483.85 207.69 52497.99 88888.00 2018-01-14 03:25:41.405 014 11483.81 207.71 52497.97 88888.00 2018-01-14 03:25:41.905 014 11483.84 207.78 52497.97 88888.00 2018-01-14 03:25:42.405 014 11483.88 207.80 52497.92 88888.00 2018-01-14 03:25:42.905 014 11483.94 207.78 52497.89 88888.00 2018-01-14 03:25:43.405 014 11483.92 207.79 52497.89 88888.00 2018-01-14 03:25:43.905 014 11483.96 207.81 52497.89 88888.00 2018-01-14 03:25:44.405 014 11483.96 207.79 52497.87 88888.00 2018-01-14 03:25:44.905 014 11483.99 207.79 52497.83 88888.00 2018-01-14 03:25:45.405 014 11484.00 207.87 52497.82 88888.00 2018-01-14 03:25:45.905 014 11484.00 207.90 52497.83 88888.00 2018-01-14 03:25:46.405 014 11483.98 207.89 52497.81 88888.00 2018-01-14 03:25:46.905 014 11484.00 207.87 52497.80 88888.00 2018-01-14 03:25:47.405 014 11484.06 207.88 52497.79 88888.00 2018-01-14 03:25:47.905 014 11484.07 207.91 52497.76 88888.00 2018-01-14 03:25:48.405 014 11484.05 207.93 52497.76 88888.00 2018-01-14 03:25:48.905 014 11484.05 207.89 52497.76 88888.00 2018-01-14 03:25:49.405 014 11484.03 207.87 52497.77 88888.00 2018-01-14 03:25:49.905 014 11484.00 207.89 52497.74 88888.00 2018-01-14 03:25:50.405 014 11484.03 207.90 52497.74 88888.00 2018-01-14 03:25:50.905 014 11484.02 207.92 52497.72 88888.00 2018-01-14 03:25:51.405 014 11484.07 207.96 52497.71 88888.00 2018-01-14 03:25:51.905 014 11484.07 207.96 52497.70 88888.00 2018-01-14 03:25:52.405 014 11484.09 207.96 52497.67 88888.00 2018-01-14 03:25:52.905 014 11484.10 207.90 52497.65 88888.00 2018-01-14 03:25:53.405 014 11484.01 207.90 52497.64 88888.00 2018-01-14 03:25:53.905 014 11484.01 207.89 52497.63 88888.00 2018-01-14 03:25:54.405 014 11484.02 207.87 52497.67 88888.00 2018-01-14 03:25:54.905 014 11484.03 207.92 52497.65 88888.00 2018-01-14 03:25:55.405 014 11484.03 207.95 52497.61 88888.00 2018-01-14 03:25:55.905 014 11483.99 207.91 52497.56 88888.00 2018-01-14 03:25:56.405 014 11484.01 207.90 52497.55 88888.00 2018-01-14 03:25:56.905 014 11484.07 207.91 52497.56 88888.00 2018-01-14 03:25:57.405 014 11484.06 207.89 52497.56 88888.00 2018-01-14 03:25:57.905 014 11484.05 207.92 52497.55 88888.00 2018-01-14 03:25:58.405 014 11484.08 207.92 52497.51 88888.00 2018-01-14 03:25:58.905 014 11484.13 207.90 52497.49 88888.00 2018-01-14 03:25:59.405 014 11484.14 207.89 52497.42 88888.00 2018-01-14 03:25:59.905 014 11484.10 207.91 52497.43 88888.00 2018-01-14 03:26:00.405 014 11484.15 207.87 52497.46 88888.00 2018-01-14 03:26:00.905 014 11484.15 207.86 52497.45 88888.00 2018-01-14 03:26:01.405 014 11484.16 207.85 52497.43 88888.00 2018-01-14 03:26:01.905 014 11484.16 207.82 52497.42 88888.00 2018-01-14 03:26:02.405 014 11484.17 207.78 52497.39 88888.00 2018-01-14 03:26:02.905 014 11484.17 207.78 52497.41 88888.00 2018-01-14 03:26:03.405 014 11484.23 207.81 52497.42 88888.00 2018-01-14 03:26:03.905 014 11484.25 207.76 52497.43 88888.00 2018-01-14 03:26:04.405 014 11484.22 207.73 52497.43 88888.00 2018-01-14 03:26:04.905 014 11484.26 207.76 52497.39 88888.00 2018-01-14 03:26:05.405 014 11484.32 207.78 52497.41 88888.00 2018-01-14 03:26:05.905 014 11484.35 207.71 52497.38 88888.00 2018-01-14 03:26:06.405 014 11484.33 207.72 52497.35 88888.00 2018-01-14 03:26:06.905 014 11484.35 207.70 52497.36 88888.00 2018-01-14 03:26:07.405 014 11484.35 207.66 52497.41 88888.00 2018-01-14 03:26:07.905 014 11484.33 207.64 52497.39 88888.00 2018-01-14 03:26:08.405 014 11484.31 207.61 52497.37 88888.00 2018-01-14 03:26:08.905 014 11484.25 207.60 52497.36 88888.00 2018-01-14 03:26:09.405 014 11484.24 207.61 52497.39 88888.00 2018-01-14 03:26:09.905 014 11484.23 207.67 52497.41 88888.00 2018-01-14 03:26:10.405 014 11484.20 207.61 52497.37 88888.00 2018-01-14 03:26:10.905 014 11484.29 207.56 52497.33 88888.00 2018-01-14 03:26:11.405 014 11484.35 207.52 52497.29 88888.00 2018-01-14 03:26:11.905 014 11484.35 207.58 52497.28 88888.00 2018-01-14 03:26:12.405 014 11484.34 207.57 52497.33 88888.00 2018-01-14 03:26:12.905 014 11484.34 207.58 52497.34 88888.00 2018-01-14 03:26:13.405 014 11484.35 207.54 52497.33 88888.00 2018-01-14 03:26:13.905 014 11484.34 207.56 52497.33 88888.00 2018-01-14 03:26:14.405 014 11484.36 207.63 52497.32 88888.00 2018-01-14 03:26:14.905 014 11484.40 207.64 52497.29 88888.00 2018-01-14 03:26:15.405 014 11484.37 207.61 52497.29 88888.00 2018-01-14 03:26:15.905 014 11484.32 207.60 52497.28 88888.00 2018-01-14 03:26:16.405 014 11484.35 207.59 52497.29 88888.00 2018-01-14 03:26:16.905 014 11484.38 207.61 52497.33 88888.00 2018-01-14 03:26:17.405 014 11484.44 207.63 52497.33 88888.00 2018-01-14 03:26:17.905 014 11484.42 207.61 52497.29 88888.00 2018-01-14 03:26:18.405 014 11484.42 207.62 52497.30 88888.00 2018-01-14 03:26:18.905 014 11484.42 207.62 52497.27 88888.00 2018-01-14 03:26:19.405 014 11484.46 207.66 52497.27 88888.00 2018-01-14 03:26:19.905 014 11484.44 207.68 52497.28 88888.00 2018-01-14 03:26:20.405 014 11484.44 207.61 52497.24 88888.00 2018-01-14 03:26:20.905 014 11484.44 207.60 52497.23 88888.00 2018-01-14 03:26:21.405 014 11484.52 207.60 52497.21 88888.00 2018-01-14 03:26:21.905 014 11484.54 207.57 52497.21 88888.00 2018-01-14 03:26:22.405 014 11484.54 207.60 52497.21 88888.00 2018-01-14 03:26:22.905 014 11484.57 207.58 52497.19 88888.00 2018-01-14 03:26:23.405 014 11484.60 207.54 52497.19 88888.00 2018-01-14 03:26:23.905 014 11484.66 207.52 52497.16 88888.00 2018-01-14 03:26:24.405 014 11484.70 207.52 52497.18 88888.00 2018-01-14 03:26:24.905 014 11484.66 207.49 52497.19 88888.00 2018-01-14 03:26:25.405 014 11484.70 207.48 52497.21 88888.00 2018-01-14 03:26:25.905 014 11484.69 207.51 52497.23 88888.00 2018-01-14 03:26:26.406 014 11484.64 207.50 52497.21 88888.00 2018-01-14 03:26:26.906 014 11484.64 207.46 52497.24 88888.00 2018-01-14 03:26:27.406 014 11484.68 207.44 52497.25 88888.00 2018-01-14 03:26:27.906 014 11484.69 207.44 52497.26 88888.00 2018-01-14 03:26:28.406 014 11484.71 207.48 52497.25 88888.00 2018-01-14 03:26:28.906 014 11484.70 207.50 52497.28 88888.00 2018-01-14 03:26:29.406 014 11484.69 207.57 52497.30 88888.00 2018-01-14 03:26:29.906 014 11484.63 207.51 52497.27 88888.00 2018-01-14 03:26:30.406 014 11484.64 207.48 52497.30 88888.00 2018-01-14 03:26:30.906 014 11484.67 207.46 52497.33 88888.00 2018-01-14 03:26:31.406 014 11484.66 207.47 52497.33 88888.00 2018-01-14 03:26:31.906 014 11484.63 207.46 52497.34 88888.00 2018-01-14 03:26:32.406 014 11484.63 207.42 52497.34 88888.00 2018-01-14 03:26:32.906 014 11484.68 207.44 52497.36 88888.00 2018-01-14 03:26:33.406 014 11484.70 207.46 52497.32 88888.00 2018-01-14 03:26:33.906 014 11484.69 207.46 52497.29 88888.00 2018-01-14 03:26:34.406 014 11484.68 207.40 52497.33 88888.00 2018-01-14 03:26:34.906 014 11484.64 207.40 52497.30 88888.00 2018-01-14 03:26:35.406 014 11484.62 207.40 52497.29 88888.00 2018-01-14 03:26:35.906 014 11484.64 207.42 52497.32 88888.00 2018-01-14 03:26:36.406 014 11484.61 207.46 52497.34 88888.00 2018-01-14 03:26:36.906 014 11484.58 207.48 52497.35 88888.00 2018-01-14 03:26:37.406 014 11484.59 207.50 52497.34 88888.00 2018-01-14 03:26:37.906 014 11484.63 207.47 52497.37 88888.00 2018-01-14 03:26:38.406 014 11484.64 207.43 52497.37 88888.00 2018-01-14 03:26:38.906 014 11484.57 207.39 52497.36 88888.00 2018-01-14 03:26:39.406 014 11484.55 207.34 52497.39 88888.00 2018-01-14 03:26:39.906 014 11484.55 207.41 52497.38 88888.00 2018-01-14 03:26:40.406 014 11484.49 207.42 52497.39 88888.00 2018-01-14 03:26:40.906 014 11484.42 207.37 52497.43 88888.00 2018-01-14 03:26:41.406 014 11484.44 207.39 52497.45 88888.00 2018-01-14 03:26:41.906 014 11484.47 207.40 52497.46 88888.00 2018-01-14 03:26:42.406 014 11484.49 207.38 52497.47 88888.00 2018-01-14 03:26:42.906 014 11484.51 207.37 52497.45 88888.00 2018-01-14 03:26:43.406 014 11484.54 207.34 52497.44 88888.00 2018-01-14 03:26:43.906 014 11484.50 207.34 52497.42 88888.00 2018-01-14 03:26:44.406 014 11484.51 207.33 52497.39 88888.00 2018-01-14 03:26:44.906 014 11484.51 207.33 52497.37 88888.00 2018-01-14 03:26:45.406 014 11484.47 207.34 52497.41 88888.00 2018-01-14 03:26:45.906 014 11484.42 207.34 52497.39 88888.00 2018-01-14 03:26:46.406 014 11484.40 207.35 52497.41 88888.00 2018-01-14 03:26:46.906 014 11484.40 207.35 52497.41 88888.00 2018-01-14 03:26:47.406 014 11484.40 207.37 52497.43 88888.00 2018-01-14 03:26:47.906 014 11484.40 207.34 52497.46 88888.00 2018-01-14 03:26:48.406 014 11484.38 207.38 52497.47 88888.00 2018-01-14 03:26:48.906 014 11484.33 207.37 52497.45 88888.00 2018-01-14 03:26:49.406 014 11484.32 207.39 52497.46 88888.00 2018-01-14 03:26:49.906 014 11484.29 207.41 52497.47 88888.00 2018-01-14 03:26:50.406 014 11484.25 207.41 52497.43 88888.00 2018-01-14 03:26:50.906 014 11484.24 207.33 52497.45 88888.00 2018-01-14 03:26:51.406 014 11484.23 207.34 52497.46 88888.00 2018-01-14 03:26:51.906 014 11484.22 207.38 52497.43 88888.00 2018-01-14 03:26:52.406 014 11484.19 207.40 52497.43 88888.00 2018-01-14 03:26:52.906 014 11484.15 207.38 52497.45 88888.00 2018-01-14 03:26:53.406 014 11484.17 207.42 52497.45 88888.00 2018-01-14 03:26:53.906 014 11484.17 207.41 52497.44 88888.00 2018-01-14 03:26:54.406 014 11484.17 207.44 52497.46 88888.00 2018-01-14 03:26:54.906 014 11484.13 207.49 52497.49 88888.00 2018-01-14 03:26:55.406 014 11484.11 207.46 52497.49 88888.00 2018-01-14 03:26:55.906 014 11484.11 207.42 52497.47 88888.00 2018-01-14 03:26:56.406 014 11484.11 207.37 52497.49 88888.00 2018-01-14 03:26:56.906 014 11484.14 207.37 52497.46 88888.00 2018-01-14 03:26:57.406 014 11484.14 207.32 52497.44 88888.00 2018-01-14 03:26:57.906 014 11484.14 207.33 52497.46 88888.00 2018-01-14 03:26:58.406 014 11484.13 207.38 52497.49 88888.00 2018-01-14 03:26:58.906 014 11484.08 207.39 52497.49 88888.00 2018-01-14 03:26:59.406 014 11484.07 207.46 52497.49 88888.00 2018-01-14 03:26:59.906 014 11484.07 207.51 52497.50 88888.00 2018-01-14 03:27:00.406 014 11484.05 207.47 52497.51 88888.00 2018-01-14 03:27:00.906 014 11484.07 207.41 52497.52 88888.00 2018-01-14 03:27:01.406 014 11484.02 207.42 52497.50 88888.00 2018-01-14 03:27:01.906 014 11484.02 207.38 52497.49 88888.00 2018-01-14 03:27:02.406 014 11484.05 207.37 52497.49 88888.00 2018-01-14 03:27:02.906 014 11484.02 207.40 52497.49 88888.00 2018-01-14 03:27:03.406 014 11484.00 207.34 52497.50 88888.00 2018-01-14 03:27:03.906 014 11483.93 207.35 52497.50 88888.00 2018-01-14 03:27:04.406 014 11483.89 207.37 52497.53 88888.00 2018-01-14 03:27:04.906 014 11483.87 207.38 52497.50 88888.00 2018-01-14 03:27:05.406 014 11483.89 207.40 52497.50 88888.00 2018-01-14 03:27:05.906 014 11483.91 207.32 52497.49 88888.00 2018-01-14 03:27:06.406 014 11483.93 207.31 52497.49 88888.00 2018-01-14 03:27:06.906 014 11483.90 207.32 52497.51 88888.00 2018-01-14 03:27:07.406 014 11483.88 207.33 52497.47 88888.00 2018-01-14 03:27:07.906 014 11483.82 207.31 52497.49 88888.00 2018-01-14 03:27:08.406 014 11483.78 207.31 52497.49 88888.00 2018-01-14 03:27:08.906 014 11483.73 207.31 52497.51 88888.00 2018-01-14 03:27:09.406 014 11483.67 207.28 52497.55 88888.00 2018-01-14 03:27:09.906 014 11483.70 207.31 52497.52 88888.00 2018-01-14 03:27:10.406 014 11483.76 207.32 52497.54 88888.00 2018-01-14 03:27:10.906 014 11483.74 207.33 52497.54 88888.00 2018-01-14 03:27:11.406 014 11483.70 207.38 52497.55 88888.00 2018-01-14 03:27:11.906 014 11483.70 207.31 52497.58 88888.00 2018-01-14 03:27:12.406 014 11483.70 207.33 52497.58 88888.00 2018-01-14 03:27:12.906 014 11483.65 207.37 52497.59 88888.00 2018-01-14 03:27:13.406 014 11483.61 207.41 52497.60 88888.00 2018-01-14 03:27:13.906 014 11483.62 207.35 52497.62 88888.00 2018-01-14 03:27:14.406 014 11483.63 207.39 52497.67 88888.00 2018-01-14 03:27:14.906 014 11483.63 207.40 52497.69 88888.00 2018-01-14 03:27:15.406 014 11483.54 207.38 52497.70 88888.00 2018-01-14 03:27:15.906 014 11483.52 207.37 52497.65 88888.00 2018-01-14 03:27:16.406 014 11483.41 207.33 52497.63 88888.00 2018-01-14 03:27:16.906 014 11483.46 207.34 52497.68 88888.00 2018-01-14 03:27:17.406 014 11483.47 207.38 52497.68 88888.00 2018-01-14 03:27:17.906 014 11483.50 207.41 52497.68 88888.00 2018-01-14 03:27:18.406 014 11483.48 207.43 52497.70 88888.00 2018-01-14 03:27:18.906 014 11483.45 207.47 52497.72 88888.00 2018-01-14 03:27:19.406 014 11483.44 207.49 52497.70 88888.00 2018-01-14 03:27:19.906 014 11483.39 207.43 52497.70 88888.00 2018-01-14 03:27:20.406 014 11483.37 207.48 52497.70 88888.00 2018-01-14 03:27:20.906 014 11483.37 207.50 52497.69 88888.00 2018-01-14 03:27:21.406 014 11483.36 207.51 52497.70 88888.00 2018-01-14 03:27:21.906 014 11483.39 207.49 52497.70 88888.00 2018-01-14 03:27:22.406 014 11483.40 207.52 52497.69 88888.00 2018-01-14 03:27:22.906 014 11483.39 207.56 52497.71 88888.00 2018-01-14 03:27:23.406 014 11483.37 207.53 52497.69 88888.00 2018-01-14 03:27:23.906 014 11483.38 207.58 52497.70 88888.00 2018-01-14 03:27:24.406 014 11483.38 207.53 52497.72 88888.00 2018-01-14 03:27:24.906 014 11483.44 207.53 52497.71 88888.00 2018-01-14 03:27:25.406 014 11483.44 207.58 52497.70 88888.00 2018-01-14 03:27:25.906 014 11483.43 207.58 52497.69 88888.00 2018-01-14 03:27:26.406 014 11483.40 207.59 52497.68 88888.00 2018-01-14 03:27:26.906 014 11483.40 207.67 52497.73 88888.00 2018-01-14 03:27:27.406 014 11483.40 207.67 52497.72 88888.00 2018-01-14 03:27:27.906 014 11483.40 207.69 52497.72 88888.00 2018-01-14 03:27:28.406 014 11483.46 207.69 52497.72 88888.00 2018-01-14 03:27:28.906 014 11483.45 207.70 52497.71 88888.00 2018-01-14 03:27:29.406 014 11483.47 207.67 52497.74 88888.00 2018-01-14 03:27:29.906 014 11483.50 207.67 52497.72 88888.00 2018-01-14 03:27:30.406 014 11483.52 207.68 52497.69 88888.00 2018-01-14 03:27:30.906 014 11483.50 207.69 52497.71 88888.00 2018-01-14 03:27:31.406 014 11483.47 207.73 52497.73 88888.00 2018-01-14 03:27:31.906 014 11483.44 207.77 52497.74 88888.00 2018-01-14 03:27:32.406 014 11483.45 207.81 52497.76 88888.00 2018-01-14 03:27:32.906 014 11483.48 207.79 52497.71 88888.00 2018-01-14 03:27:33.406 014 11483.45 207.80 52497.74 88888.00 2018-01-14 03:27:33.906 014 11483.44 207.83 52497.74 88888.00 2018-01-14 03:27:34.406 014 11483.45 207.85 52497.79 88888.00 2018-01-14 03:27:34.906 014 11483.48 207.87 52497.80 88888.00 2018-01-14 03:27:35.406 014 11483.47 207.89 52497.82 88888.00 2018-01-14 03:27:35.906 014 11483.43 207.91 52497.83 88888.00 2018-01-14 03:27:36.406 014 11483.48 207.95 52497.81 88888.00 2018-01-14 03:27:36.906 014 11483.58 207.96 52497.79 88888.00 2018-01-14 03:27:37.406 014 11483.61 207.95 52497.77 88888.00 2018-01-14 03:27:37.906 014 11483.61 207.96 52497.77 88888.00 2018-01-14 03:27:38.406 014 11483.57 207.99 52497.77 88888.00 2018-01-14 03:27:38.906 014 11483.57 208.03 52497.80 88888.00 2018-01-14 03:27:39.406 014 11483.57 208.00 52497.81 88888.00 2018-01-14 03:27:39.906 014 11483.59 207.99 52497.82 88888.00 2018-01-14 03:27:40.406 014 11483.58 208.03 52497.82 88888.00 2018-01-14 03:27:40.906 014 11483.61 208.07 52497.85 88888.00 2018-01-14 03:27:41.406 014 11483.63 208.05 52497.83 88888.00 2018-01-14 03:27:41.906 014 11483.67 208.06 52497.82 88888.00 2018-01-14 03:27:42.406 014 11483.63 208.05 52497.81 88888.00 2018-01-14 03:27:42.906 014 11483.61 208.05 52497.86 88888.00 2018-01-14 03:27:43.406 014 11483.59 208.08 52497.89 88888.00 2018-01-14 03:27:43.906 014 11483.58 208.10 52497.86 88888.00 2018-01-14 03:27:44.406 014 11483.64 208.19 52497.85 88888.00 2018-01-14 03:27:44.906 014 11483.63 208.20 52497.89 88888.00 2018-01-14 03:27:45.406 014 11483.59 208.22 52497.88 88888.00 2018-01-14 03:27:45.906 014 11483.64 208.21 52497.87 88888.00 2018-01-14 03:27:46.406 014 11483.64 208.16 52497.85 88888.00 2018-01-14 03:27:46.906 014 11483.64 208.17 52497.88 88888.00 2018-01-14 03:27:47.406 014 11483.71 208.16 52497.89 88888.00 2018-01-14 03:27:47.906 014 11483.67 208.19 52497.90 88888.00 2018-01-14 03:27:48.406 014 11483.68 208.22 52497.90 88888.00 2018-01-14 03:27:48.906 014 11483.72 208.20 52497.88 88888.00 2018-01-14 03:27:49.406 014 11483.70 208.21 52497.86 88888.00 2018-01-14 03:27:49.906 014 11483.71 208.20 52497.89 88888.00 2018-01-14 03:27:50.406 014 11483.71 208.24 52497.88 88888.00 2018-01-14 03:27:50.906 014 11483.74 208.27 52497.91 88888.00 2018-01-14 03:27:51.406 014 11483.73 208.27 52497.95 88888.00 2018-01-14 03:27:51.906 014 11483.74 208.29 52497.97 88888.00 2018-01-14 03:27:52.406 014 11483.74 208.24 52497.94 88888.00 2018-01-14 03:27:52.906 014 11483.70 208.24 52497.98 88888.00 2018-01-14 03:27:53.406 014 11483.71 208.31 52497.95 88888.00 2018-01-14 03:27:53.906 014 11483.75 208.26 52497.92 88888.00 2018-01-14 03:27:54.406 014 11483.80 208.27 52497.94 88888.00 2018-01-14 03:27:54.906 014 11483.83 208.32 52497.91 88888.00 2018-01-14 03:27:55.406 014 11483.81 208.34 52497.92 88888.00 2018-01-14 03:27:55.906 014 11483.85 208.36 52497.89 88888.00 2018-01-14 03:27:56.406 014 11483.80 208.35 52497.91 88888.00 2018-01-14 03:27:56.906 014 11483.79 208.34 52497.98 88888.00 2018-01-14 03:27:57.406 014 11483.82 208.35 52497.97 88888.00 2018-01-14 03:27:57.906 014 11483.84 208.35 52497.97 88888.00 2018-01-14 03:27:58.406 014 11483.89 208.36 52497.98 88888.00 2018-01-14 03:27:58.906 014 11483.90 208.34 52497.97 88888.00 2018-01-14 03:27:59.406 014 11483.90 208.32 52497.98 88888.00 2018-01-14 03:27:59.906 014 11483.89 208.32 52498.00 88888.00 2018-01-14 03:28:00.406 014 11483.90 208.37 52498.00 88888.00 2018-01-14 03:28:00.906 014 11483.89 208.44 52498.03 88888.00 2018-01-14 03:28:01.406 014 11483.90 208.39 52498.00 88888.00 2018-01-14 03:28:01.906 014 11483.88 208.39 52498.00 88888.00 2018-01-14 03:28:02.406 014 11483.89 208.37 52497.98 88888.00 2018-01-14 03:28:02.906 014 11483.91 208.38 52497.95 88888.00 2018-01-14 03:28:03.406 014 11483.85 208.41 52497.96 88888.00 2018-01-14 03:28:03.906 014 11483.85 208.45 52497.97 88888.00 2018-01-14 03:28:04.406 014 11483.92 208.46 52497.95 88888.00 2018-01-14 03:28:04.906 014 11483.91 208.45 52498.02 88888.00 2018-01-14 03:28:05.406 014 11483.84 208.40 52498.05 88888.00 2018-01-14 03:28:05.906 014 11483.84 208.39 52498.03 88888.00 2018-01-14 03:28:06.406 014 11483.89 208.41 52498.00 88888.00 2018-01-14 03:28:06.906 014 11483.97 208.45 52498.00 88888.00 2018-01-14 03:28:07.406 014 11483.97 208.43 52498.05 88888.00 2018-01-14 03:28:07.906 014 11483.91 208.43 52498.06 88888.00 2018-01-14 03:28:08.406 014 11483.89 208.43 52498.03 88888.00 2018-01-14 03:28:08.906 014 11483.92 208.44 52498.05 88888.00 2018-01-14 03:28:09.406 014 11483.91 208.47 52498.07 88888.00 2018-01-14 03:28:09.906 014 11483.98 208.48 52498.06 88888.00 2018-01-14 03:28:10.406 014 11484.01 208.49 52498.06 88888.00 2018-01-14 03:28:10.906 014 11484.00 208.49 52498.03 88888.00 2018-01-14 03:28:11.406 014 11483.99 208.48 52498.03 88888.00 2018-01-14 03:28:11.906 014 11484.01 208.47 52498.00 88888.00 2018-01-14 03:28:12.406 014 11484.05 208.45 52498.00 88888.00 2018-01-14 03:28:12.906 014 11484.02 208.45 52498.04 88888.00 2018-01-14 03:28:13.406 014 11483.97 208.41 52498.05 88888.00 2018-01-14 03:28:13.906 014 11483.99 208.44 52498.08 88888.00 2018-01-14 03:28:14.406 014 11483.98 208.43 52498.12 88888.00 2018-01-14 03:28:14.906 014 11483.94 208.40 52498.13 88888.00 2018-01-14 03:28:15.406 014 11483.98 208.39 52498.15 88888.00 2018-01-14 03:28:15.906 014 11484.01 208.40 52498.14 88888.00 2018-01-14 03:28:16.406 014 11484.00 208.38 52498.13 88888.00 2018-01-14 03:28:16.906 014 11484.00 208.32 52498.21 88888.00 2018-01-14 03:28:17.406 014 11484.01 208.35 52498.21 88888.00 2018-01-14 03:28:17.906 014 11484.01 208.35 52498.23 88888.00 2018-01-14 03:28:18.406 014 11483.99 208.34 52498.22 88888.00 2018-01-14 03:28:18.906 014 11483.99 208.36 52498.20 88888.00 2018-01-14 03:28:19.406 014 11484.00 208.35 52498.21 88888.00 2018-01-14 03:28:19.906 014 11484.06 208.30 52498.24 88888.00 2018-01-14 03:28:20.406 014 11484.06 208.31 52498.26 88888.00 2018-01-14 03:28:20.906 014 11484.05 208.29 52498.26 88888.00 2018-01-14 03:28:21.406 014 11484.00 208.32 52498.22 88888.00 2018-01-14 03:28:21.906 014 11483.99 208.31 52498.23 88888.00 2018-01-14 03:28:22.406 014 11484.03 208.30 52498.21 88888.00 2018-01-14 03:28:22.906 014 11484.03 208.31 52498.23 88888.00 2018-01-14 03:28:23.406 014 11484.08 208.30 52498.22 88888.00 2018-01-14 03:28:23.906 014 11484.02 208.28 52498.23 88888.00 2018-01-14 03:28:24.406 014 11484.00 208.28 52498.24 88888.00 2018-01-14 03:28:24.906 014 11483.98 208.24 52498.23 88888.00 2018-01-14 03:28:25.406 014 11483.99 208.26 52498.27 88888.00 2018-01-14 03:28:25.906 014 11484.05 208.27 52498.31 88888.00 2018-01-14 03:28:26.406 014 11484.07 208.26 52498.32 88888.00 2018-01-14 03:28:26.906 014 11484.08 208.27 52498.32 88888.00 2018-01-14 03:28:27.406 014 11484.08 208.30 52498.32 88888.00 2018-01-14 03:28:27.906 014 11484.07 208.28 52498.36 88888.00 2018-01-14 03:28:28.406 014 11484.08 208.27 52498.34 88888.00 2018-01-14 03:28:28.906 014 11484.06 208.27 52498.33 88888.00 2018-01-14 03:28:29.406 014 11484.05 208.25 52498.32 88888.00 2018-01-14 03:28:29.906 014 11484.02 208.25 52498.36 88888.00 2018-01-14 03:28:30.406 014 11484.09 208.22 52498.36 88888.00 2018-01-14 03:28:30.906 014 11484.13 208.21 52498.36 88888.00 2018-01-14 03:28:31.406 014 11484.13 208.22 52498.34 88888.00 2018-01-14 03:28:31.906 014 11484.16 208.18 52498.33 88888.00 2018-01-14 03:28:32.406 014 11484.16 208.26 52498.38 88888.00 2018-01-14 03:28:32.906 014 11484.13 208.25 52498.39 88888.00 2018-01-14 03:28:33.406 014 11484.11 208.27 52498.38 88888.00 2018-01-14 03:28:33.906 014 11484.10 208.24 52498.38 88888.00 2018-01-14 03:28:34.406 014 11484.09 208.24 52498.41 88888.00 2018-01-14 03:28:34.906 014 11484.09 208.22 52498.41 88888.00 2018-01-14 03:28:35.406 014 11484.02 208.22 52498.42 88888.00 2018-01-14 03:28:35.906 014 11484.00 208.24 52498.44 88888.00 2018-01-14 03:28:36.406 014 11484.01 208.21 52498.48 88888.00 2018-01-14 03:28:36.906 014 11483.97 208.19 52498.52 88888.00 2018-01-14 03:28:37.406 014 11483.94 208.17 52498.55 88888.00 2018-01-14 03:28:37.906 014 11483.97 208.19 52498.55 88888.00 2018-01-14 03:28:38.406 014 11483.94 208.20 52498.56 88888.00 2018-01-14 03:28:38.906 014 11483.96 208.25 52498.58 88888.00 2018-01-14 03:28:39.406 014 11483.90 208.25 52498.58 88888.00 2018-01-14 03:28:39.906 014 11483.89 208.26 52498.60 88888.00 2018-01-14 03:28:40.406 014 11483.89 208.25 52498.66 88888.00 2018-01-14 03:28:40.906 014 11483.85 208.25 52498.64 88888.00 2018-01-14 03:28:41.406 014 11483.89 208.22 52498.59 88888.00 2018-01-14 03:28:41.906 014 11483.90 208.20 52498.64 88888.00 2018-01-14 03:28:42.406 014 11483.88 208.18 52498.64 88888.00 2018-01-14 03:28:42.906 014 11483.87 208.19 52498.66 88888.00 2018-01-14 03:28:43.406 014 11483.89 208.19 52498.62 88888.00 2018-01-14 03:28:43.906 014 11483.90 208.22 52498.64 88888.00 2018-01-14 03:28:44.406 014 11483.91 208.25 52498.65 88888.00 2018-01-14 03:28:44.906 014 11483.92 208.24 52498.65 88888.00 2018-01-14 03:28:45.406 014 11483.96 208.20 52498.66 88888.00 2018-01-14 03:28:45.906 014 11483.90 208.22 52498.69 88888.00 2018-01-14 03:28:46.406 014 11483.89 208.25 52498.73 88888.00 2018-01-14 03:28:46.906 014 11483.87 208.25 52498.77 88888.00 2018-01-14 03:28:47.406 014 11483.89 208.22 52498.80 88888.00 2018-01-14 03:28:47.906 014 11483.88 208.22 52498.82 88888.00 2018-01-14 03:28:48.406 014 11483.84 208.27 52498.78 88888.00 2018-01-14 03:28:48.906 014 11483.84 208.30 52498.78 88888.00 2018-01-14 03:28:49.406 014 11483.87 208.32 52498.80 88888.00 2018-01-14 03:28:49.906 014 11483.81 208.31 52498.82 88888.00 2018-01-14 03:28:50.406 014 11483.81 208.35 52498.86 88888.00 2018-01-14 03:28:50.906 014 11483.81 208.35 52498.87 88888.00 2018-01-14 03:28:51.406 014 11483.83 208.34 52498.87 88888.00 2018-01-14 03:28:51.906 014 11483.82 208.32 52498.90 88888.00 2018-01-14 03:28:52.406 014 11483.87 208.37 52498.93 88888.00 2018-01-14 03:28:52.906 014 11483.88 208.37 52498.93 88888.00 2018-01-14 03:28:53.406 014 11483.89 208.35 52498.93 88888.00 2018-01-14 03:28:53.906 014 11483.88 208.35 52498.96 88888.00 2018-01-14 03:28:54.406 014 11483.88 208.37 52498.96 88888.00 2018-01-14 03:28:54.906 014 11483.83 208.40 52498.95 88888.00 2018-01-14 03:28:55.406 014 11483.85 208.47 52498.94 88888.00 2018-01-14 03:28:55.906 014 11483.88 208.50 52498.93 88888.00 2018-01-14 03:28:56.406 014 11483.89 208.48 52498.94 88888.00 2018-01-14 03:28:56.906 014 11483.85 208.49 52498.97 88888.00 2018-01-14 03:28:57.406 014 11483.88 208.49 52498.97 88888.00 2018-01-14 03:28:57.906 014 11483.94 208.53 52498.97 88888.00 2018-01-14 03:28:58.406 014 11483.92 208.55 52498.99 88888.00 2018-01-14 03:28:58.906 014 11483.88 208.57 52499.02 88888.00 2018-01-14 03:28:59.406 014 11483.89 208.56 52499.06 88888.00 2018-01-14 03:28:59.906 014 11483.90 208.56 52499.08 88888.00 2018-01-14 03:29:00.406 014 11483.91 208.60 52499.09 88888.00 2018-01-14 03:29:00.906 014 11483.90 208.57 52499.12 88888.00 2018-01-14 03:29:01.406 014 11483.83 208.53 52499.18 88888.00 2018-01-14 03:29:01.906 014 11483.81 208.58 52499.18 88888.00 2018-01-14 03:29:02.406 014 11483.85 208.60 52499.20 88888.00 2018-01-14 03:29:02.906 014 11483.87 208.59 52499.15 88888.00 2018-01-14 03:29:03.406 014 11483.93 208.61 52499.15 88888.00 2018-01-14 03:29:03.906 014 11483.93 208.67 52499.20 88888.00 2018-01-14 03:29:04.406 014 11483.85 208.65 52499.20 88888.00 2018-01-14 03:29:04.906 014 11483.83 208.63 52499.22 88888.00 2018-01-14 03:29:05.406 014 11483.84 208.64 52499.23 88888.00 2018-01-14 03:29:05.906 014 11483.89 208.65 52499.24 88888.00 2018-01-14 03:29:06.406 014 11483.88 208.67 52499.26 88888.00 2018-01-14 03:29:06.906 014 11483.89 208.67 52499.23 88888.00 2018-01-14 03:29:07.406 014 11483.89 208.65 52499.23 88888.00 2018-01-14 03:29:07.906 014 11483.88 208.65 52499.24 88888.00 2018-01-14 03:29:08.406 014 11483.94 208.72 52499.28 88888.00 2018-01-14 03:29:08.906 014 11483.98 208.70 52499.29 88888.00 2018-01-14 03:29:09.406 014 11483.98 208.66 52499.27 88888.00 2018-01-14 03:29:09.906 014 11484.05 208.66 52499.26 88888.00 2018-01-14 03:29:10.406 014 11484.07 208.66 52499.29 88888.00 2018-01-14 03:29:10.906 014 11484.06 208.61 52499.30 88888.00 2018-01-14 03:29:11.406 014 11484.05 208.64 52499.35 88888.00 2018-01-14 03:29:11.906 014 11484.06 208.60 52499.37 88888.00 2018-01-14 03:29:12.406 014 11484.05 208.59 52499.36 88888.00 2018-01-14 03:29:12.906 014 11484.14 208.65 52499.35 88888.00 2018-01-14 03:29:13.406 014 11484.15 208.64 52499.36 88888.00 2018-01-14 03:29:13.906 014 11484.14 208.61 52499.39 88888.00 2018-01-14 03:29:14.406 014 11484.15 208.57 52499.37 88888.00 2018-01-14 03:29:14.906 014 11484.16 208.65 52499.38 88888.00 2018-01-14 03:29:15.406 014 11484.13 208.64 52499.41 88888.00 2018-01-14 03:29:15.906 014 11484.11 208.64 52499.45 88888.00 2018-01-14 03:29:16.407 014 11484.10 208.63 52499.41 88888.00 2018-01-14 03:29:16.907 014 11484.14 208.61 52499.39 88888.00 2018-01-14 03:29:17.407 014 11484.17 208.65 52499.39 88888.00 2018-01-14 03:29:17.907 014 11484.16 208.69 52499.41 88888.00 2018-01-14 03:29:18.407 014 11484.16 208.68 52499.39 88888.00 2018-01-14 03:29:18.907 014 11484.16 208.65 52499.43 88888.00 2018-01-14 03:29:19.407 014 11484.18 208.68 52499.45 88888.00 2018-01-14 03:29:19.907 014 11484.20 208.69 52499.44 88888.00 2018-01-14 03:29:20.407 014 11484.20 208.73 52499.45 88888.00 2018-01-14 03:29:20.907 014 11484.18 208.73 52499.52 88888.00 2018-01-14 03:29:21.407 014 11484.16 208.73 52499.53 88888.00 2018-01-14 03:29:21.907 014 11484.18 208.78 52499.50 88888.00 2018-01-14 03:29:22.407 014 11484.17 208.80 52499.50 88888.00 2018-01-14 03:29:22.907 014 11484.14 208.82 52499.52 88888.00 2018-01-14 03:29:23.407 014 11484.08 208.82 52499.53 88888.00 2018-01-14 03:29:23.907 014 11484.09 208.79 52499.55 88888.00 2018-01-14 03:29:24.407 014 11484.14 208.78 52499.56 88888.00 2018-01-14 03:29:24.907 014 11484.16 208.82 52499.57 88888.00 2018-01-14 03:29:25.407 014 11484.17 208.82 52499.56 88888.00 2018-01-14 03:29:25.907 014 11484.17 208.83 52499.57 88888.00 2018-01-14 03:29:26.407 014 11484.16 208.86 52499.56 88888.00 2018-01-14 03:29:26.907 014 11484.13 208.90 52499.54 88888.00 2018-01-14 03:29:27.407 014 11484.13 208.92 52499.56 88888.00 2018-01-14 03:29:27.907 014 11484.16 208.89 52499.56 88888.00 2018-01-14 03:29:28.407 014 11484.14 208.90 52499.57 88888.00 2018-01-14 03:29:28.907 014 11484.07 208.87 52499.56 88888.00 2018-01-14 03:29:29.407 014 11484.00 208.93 52499.55 88888.00 2018-01-14 03:29:29.907 014 11484.11 208.97 52499.57 88888.00 2018-01-14 03:29:30.407 014 11484.13 208.99 52499.56 88888.00 2018-01-14 03:29:30.907 014 11484.18 209.05 52499.55 88888.00 2018-01-14 03:29:31.407 014 11484.17 209.05 52499.56 88888.00 2018-01-14 03:29:31.907 014 11484.17 209.07 52499.58 88888.00 2018-01-14 03:29:32.407 014 11484.17 209.06 52499.59 88888.00 2018-01-14 03:29:32.907 014 11484.18 209.07 52499.62 88888.00 2018-01-14 03:29:33.407 014 11484.20 209.08 52499.64 88888.00 2018-01-14 03:29:33.907 014 11484.24 209.11 52499.59 88888.00 2018-01-14 03:29:34.407 014 11484.25 209.07 52499.59 88888.00 2018-01-14 03:29:34.907 014 11484.23 209.11 52499.61 88888.00 2018-01-14 03:29:35.407 014 11484.26 209.13 52499.61 88888.00 2018-01-14 03:29:35.907 014 11484.27 209.13 52499.63 88888.00 2018-01-14 03:29:36.407 014 11484.28 209.07 52499.61 88888.00 2018-01-14 03:29:36.907 014 11484.29 209.08 52499.61 88888.00 2018-01-14 03:29:37.407 014 11484.29 209.09 52499.58 88888.00 2018-01-14 03:29:37.907 014 11484.34 209.09 52499.61 88888.00 2018-01-14 03:29:38.407 014 11484.33 209.13 52499.65 88888.00 2018-01-14 03:29:38.907 014 11484.28 209.12 52499.65 88888.00 2018-01-14 03:29:39.407 014 11484.26 209.15 52499.61 88888.00 2018-01-14 03:29:39.907 014 11484.31 209.19 52499.59 88888.00 2018-01-14 03:29:40.407 014 11484.31 209.24 52499.61 88888.00 2018-01-14 03:29:40.907 014 11484.33 209.26 52499.65 88888.00 2018-01-14 03:29:41.407 014 11484.37 209.26 52499.67 88888.00 2018-01-14 03:29:41.907 014 11484.37 209.25 52499.67 88888.00 2018-01-14 03:29:42.407 014 11484.35 209.32 52499.63 88888.00 2018-01-14 03:29:42.907 014 11484.36 209.33 52499.61 88888.00 2018-01-14 03:29:43.407 014 11484.37 209.27 52499.61 88888.00 2018-01-14 03:29:43.907 014 11484.36 209.25 52499.64 88888.00 2018-01-14 03:29:44.407 014 11484.34 209.29 52499.67 88888.00 2018-01-14 03:29:44.907 014 11484.36 209.35 52499.70 88888.00 2018-01-14 03:29:45.407 014 11484.42 209.35 52499.70 88888.00 2018-01-14 03:29:45.907 014 11484.44 209.34 52499.73 88888.00 2018-01-14 03:29:46.407 014 11484.49 209.35 52499.73 88888.00 2018-01-14 03:29:46.907 014 11484.52 209.32 52499.74 88888.00 2018-01-14 03:29:47.407 014 11484.50 209.29 52499.74 88888.00 2018-01-14 03:29:47.907 014 11484.46 209.32 52499.73 88888.00 2018-01-14 03:29:48.407 014 11484.51 209.35 52499.72 88888.00 2018-01-14 03:29:48.907 014 11484.52 209.38 52499.71 88888.00 2018-01-14 03:29:49.407 014 11484.50 209.36 52499.67 88888.00 2018-01-14 03:29:49.907 014 11484.50 209.36 52499.72 88888.00 2018-01-14 03:29:50.407 014 11484.44 209.32 52499.72 88888.00 2018-01-14 03:29:50.907 014 11484.46 209.33 52499.67 88888.00 2018-01-14 03:29:51.407 014 11484.54 209.36 52499.66 88888.00 2018-01-14 03:29:51.907 014 11484.54 209.37 52499.66 88888.00 2018-01-14 03:29:52.407 014 11484.58 209.34 52499.66 88888.00 2018-01-14 03:29:52.907 014 11484.60 209.32 52499.65 88888.00 2018-01-14 03:29:53.407 014 11484.58 209.31 52499.64 88888.00 2018-01-14 03:29:53.907 014 11484.54 209.29 52499.64 88888.00 2018-01-14 03:29:54.407 014 11484.53 209.38 52499.66 88888.00 2018-01-14 03:29:54.907 014 11484.61 209.44 52499.65 88888.00 2018-01-14 03:29:55.407 014 11484.66 209.38 52499.65 88888.00 2018-01-14 03:29:55.907 014 11484.63 209.40 52499.65 88888.00 2018-01-14 03:29:56.407 014 11484.63 209.38 52499.64 88888.00 2018-01-14 03:29:56.907 014 11484.67 209.36 52499.63 88888.00 2018-01-14 03:29:57.407 014 11484.68 209.36 52499.63 88888.00 2018-01-14 03:29:57.907 014 11484.64 209.37 52499.65 88888.00 2018-01-14 03:29:58.407 014 11484.68 209.34 52499.67 88888.00 2018-01-14 03:29:58.907 014 11484.72 209.35 52499.66 88888.00 2018-01-14 03:29:59.407 014 11484.73 209.36 52499.66 88888.00 2018-01-14 03:29:59.907 014 11484.66 209.34 52499.67 88888.00 2018-01-14 03:30:00.407 014 11484.64 209.35 52499.64 88888.00 2018-01-14 03:30:00.907 014 11484.67 209.40 52499.66 88888.00 2018-01-14 03:30:01.407 014 11484.69 209.42 52499.67 88888.00 2018-01-14 03:30:01.907 014 11484.68 209.44 52499.71 88888.00 2018-01-14 03:30:02.407 014 11484.63 209.44 52499.73 88888.00 2018-01-14 03:30:02.907 014 11484.64 209.43 52499.75 88888.00 2018-01-14 03:30:03.407 014 11484.71 209.42 52499.74 88888.00 2018-01-14 03:30:03.907 014 11484.71 209.41 52499.73 88888.00 2018-01-14 03:30:04.407 014 11484.75 209.43 52499.68 88888.00 2018-01-14 03:30:04.907 014 11484.68 209.44 52499.70 88888.00 2018-01-14 03:30:05.407 014 11484.73 209.40 52499.68 88888.00 2018-01-14 03:30:05.907 014 11484.85 209.37 52499.68 88888.00 2018-01-14 03:30:06.407 014 11484.87 209.35 52499.67 88888.00 2018-01-14 03:30:06.907 014 11484.88 209.43 52499.67 88888.00 2018-01-14 03:30:07.407 014 11484.88 209.47 52499.66 88888.00 2018-01-14 03:30:07.907 014 11484.87 209.43 52499.70 88888.00 2018-01-14 03:30:08.407 014 11484.90 209.38 52499.67 88888.00 2018-01-14 03:30:08.907 014 11484.92 209.38 52499.64 88888.00 2018-01-14 03:30:09.407 014 11484.97 209.42 52499.58 88888.00 2018-01-14 03:30:09.907 014 11484.95 209.41 52499.62 88888.00 2018-01-14 03:30:10.407 014 11484.93 209.43 52499.64 88888.00 2018-01-14 03:30:10.907 014 11485.01 209.38 52499.67 88888.00 2018-01-14 03:30:11.407 014 11484.98 209.35 52499.68 88888.00 2018-01-14 03:30:11.907 014 11485.02 209.37 52499.68 88888.00 2018-01-14 03:30:12.407 014 11484.98 209.33 52499.67 88888.00 2018-01-14 03:30:12.907 014 11484.99 209.37 52499.68 88888.00 2018-01-14 03:30:13.407 014 11485.02 209.37 52499.70 88888.00 2018-01-14 03:30:13.907 014 11484.97 209.38 52499.67 88888.00 2018-01-14 03:30:14.407 014 11484.98 209.35 52499.67 88888.00 2018-01-14 03:30:14.907 014 11485.03 209.27 52499.65 88888.00 2018-01-14 03:30:15.407 014 11484.97 209.25 52499.67 88888.00 2018-01-14 03:30:15.907 014 11484.94 209.18 52499.65 88888.00 2018-01-14 03:30:16.407 014 11484.93 209.21 52499.61 88888.00 2018-01-14 03:30:16.907 014 11484.94 209.28 52499.61 88888.00 2018-01-14 03:30:17.407 014 11484.97 209.26 52499.62 88888.00 2018-01-14 03:30:17.907 014 11485.03 209.25 52499.59 88888.00 2018-01-14 03:30:18.407 014 11485.08 209.18 52499.57 88888.00 2018-01-14 03:30:18.907 014 11485.08 209.16 52499.58 88888.00 2018-01-14 03:30:19.407 014 11485.04 209.12 52499.62 88888.00 2018-01-14 03:30:19.907 014 11485.06 209.15 52499.63 88888.00 2018-01-14 03:30:20.407 014 11485.07 209.21 52499.61 88888.00 2018-01-14 03:30:20.907 014 11485.07 209.14 52499.56 88888.00 2018-01-14 03:30:21.407 014 11485.05 209.06 52499.56 88888.00 2018-01-14 03:30:21.907 014 11485.06 209.05 52499.56 88888.00 2018-01-14 03:30:22.407 014 11485.03 209.05 52499.56 88888.00 2018-01-14 03:30:22.907 014 11484.97 209.04 52499.58 88888.00 2018-01-14 03:30:23.407 014 11484.90 209.05 52499.58 88888.00 2018-01-14 03:30:23.907 014 11484.85 209.04 52499.57 88888.00 2018-01-14 03:30:24.407 014 11484.89 209.06 52499.57 88888.00 2018-01-14 03:30:24.907 014 11484.94 209.02 52499.58 88888.00 2018-01-14 03:30:25.407 014 11484.98 208.96 52499.59 88888.00 2018-01-14 03:30:25.907 014 11484.95 208.92 52499.61 88888.00 2018-01-14 03:30:26.407 014 11484.93 208.97 52499.61 88888.00 2018-01-14 03:30:26.907 014 11484.97 209.02 52499.63 88888.00 2018-01-14 03:30:27.407 014 11485.01 209.02 52499.64 88888.00 2018-01-14 03:30:27.907 014 11485.01 208.95 52499.59 88888.00 2018-01-14 03:30:28.407 014 11485.04 208.93 52499.58 88888.00 2018-01-14 03:30:28.907 014 11485.11 208.93 52499.54 88888.00 2018-01-14 03:30:29.407 014 11485.11 208.90 52499.57 88888.00 2018-01-14 03:30:29.907 014 11485.05 208.86 52499.58 88888.00 2018-01-14 03:30:30.407 014 11485.01 208.85 52499.55 88888.00 2018-01-14 03:30:30.907 014 11485.01 208.86 52499.57 88888.00 2018-01-14 03:30:31.407 014 11485.05 208.82 52499.57 88888.00 2018-01-14 03:30:31.907 014 11485.06 208.82 52499.54 88888.00 2018-01-14 03:30:32.407 014 11485.05 208.82 52499.52 88888.00 2018-01-14 03:30:32.907 014 11485.06 208.84 52499.52 88888.00 2018-01-14 03:30:33.407 014 11485.05 208.88 52499.49 88888.00 2018-01-14 03:30:33.907 014 11485.04 208.87 52499.48 88888.00 2018-01-14 03:30:34.407 014 11485.06 208.83 52499.46 88888.00 2018-01-14 03:30:34.907 014 11485.08 208.77 52499.46 88888.00 2018-01-14 03:30:35.407 014 11485.06 208.78 52499.48 88888.00 2018-01-14 03:30:35.907 014 11485.07 208.78 52499.47 88888.00 2018-01-14 03:30:36.407 014 11485.05 208.80 52499.53 88888.00 2018-01-14 03:30:36.907 014 11485.03 208.82 52499.54 88888.00 2018-01-14 03:30:37.407 014 11485.04 208.79 52499.53 88888.00 2018-01-14 03:30:37.907 014 11484.99 208.75 52499.54 88888.00 2018-01-14 03:30:38.407 014 11484.90 208.76 52499.55 88888.00 2018-01-14 03:30:38.907 014 11485.01 208.78 52499.56 88888.00 2018-01-14 03:30:39.407 014 11485.02 208.77 52499.57 88888.00 2018-01-14 03:30:39.907 014 11485.02 208.80 52499.55 88888.00 2018-01-14 03:30:40.407 014 11484.98 208.84 52499.53 88888.00 2018-01-14 03:30:40.907 014 11485.01 208.83 52499.54 88888.00 2018-01-14 03:30:41.407 014 11485.03 208.80 52499.50 88888.00 2018-01-14 03:30:41.907 014 11484.99 208.83 52499.49 88888.00 2018-01-14 03:30:42.407 014 11484.96 208.84 52499.52 88888.00 2018-01-14 03:30:42.907 014 11484.96 208.77 52499.52 88888.00 2018-01-14 03:30:43.407 014 11484.98 208.79 52499.52 88888.00 2018-01-14 03:30:43.907 014 11485.01 208.83 52499.50 88888.00 2018-01-14 03:30:44.407 014 11484.95 208.78 52499.50 88888.00 2018-01-14 03:30:44.907 014 11484.97 208.74 52499.47 88888.00 2018-01-14 03:30:45.407 014 11484.95 208.73 52499.48 88888.00 2018-01-14 03:30:45.907 014 11484.89 208.72 52499.50 88888.00 2018-01-14 03:30:46.407 014 11484.87 208.75 52499.50 88888.00 2018-01-14 03:30:46.907 014 11484.89 208.74 52499.49 88888.00 2018-01-14 03:30:47.407 014 11484.90 208.73 52499.50 88888.00 2018-01-14 03:30:47.907 014 11484.87 208.77 52499.52 88888.00 2018-01-14 03:30:48.407 014 11484.85 208.82 52499.54 88888.00 2018-01-14 03:30:48.907 014 11484.85 208.82 52499.55 88888.00 2018-01-14 03:30:49.407 014 11484.82 208.72 52499.56 88888.00 2018-01-14 03:30:49.907 014 11484.81 208.69 52499.54 88888.00 2018-01-14 03:30:50.407 014 11484.82 208.73 52499.55 88888.00 2018-01-14 03:30:50.907 014 11484.84 208.72 52499.52 88888.00 2018-01-14 03:30:51.407 014 11484.86 208.76 52499.49 88888.00 2018-01-14 03:30:51.907 014 11484.87 208.75 52499.49 88888.00 2018-01-14 03:30:52.407 014 11484.88 208.72 52499.47 88888.00 2018-01-14 03:30:52.907 014 11484.84 208.77 52499.44 88888.00 2018-01-14 03:30:53.407 014 11484.84 208.78 52499.46 88888.00 2018-01-14 03:30:53.907 014 11484.86 208.70 52499.45 88888.00 2018-01-14 03:30:54.407 014 11484.84 208.75 52499.41 88888.00 2018-01-14 03:30:54.907 014 11484.92 208.77 52499.39 88888.00 2018-01-14 03:30:55.407 014 11484.92 208.73 52499.41 88888.00 2018-01-14 03:30:55.907 014 11484.90 208.72 52499.38 88888.00 2018-01-14 03:30:56.407 014 11484.96 208.74 52499.35 88888.00 2018-01-14 03:30:56.907 014 11484.99 208.70 52499.37 88888.00 2018-01-14 03:30:57.407 014 11484.96 208.74 52499.40 88888.00 2018-01-14 03:30:57.907 014 11484.95 208.78 52499.38 88888.00 2018-01-14 03:30:58.407 014 11485.01 208.82 52499.36 88888.00 2018-01-14 03:30:58.907 014 11485.03 208.79 52499.35 88888.00 2018-01-14 03:30:59.407 014 11485.03 208.79 52499.37 88888.00 2018-01-14 03:30:59.907 014 11485.02 208.80 52499.36 88888.00 2018-01-14 03:31:00.407 014 11485.05 208.76 52499.35 88888.00 2018-01-14 03:31:00.907 014 11485.11 208.76 52499.30 88888.00 2018-01-14 03:31:01.407 014 11485.12 208.77 52499.30 88888.00 2018-01-14 03:31:01.907 014 11485.07 208.79 52499.29 88888.00 2018-01-14 03:31:02.407 014 11485.06 208.74 52499.30 88888.00 2018-01-14 03:31:02.907 014 11485.10 208.77 52499.35 88888.00 2018-01-14 03:31:03.407 014 11485.14 208.74 52499.35 88888.00 2018-01-14 03:31:03.907 014 11485.15 208.67 52499.31 88888.00 2018-01-14 03:31:04.407 014 11485.12 208.69 52499.29 88888.00 2018-01-14 03:31:04.907 014 11485.20 208.70 52499.27 88888.00 2018-01-14 03:31:05.407 014 11485.17 208.67 52499.26 88888.00 2018-01-14 03:31:05.907 014 11485.19 208.66 52499.26 88888.00 2018-01-14 03:31:06.407 014 11485.19 208.59 52499.23 88888.00 2018-01-14 03:31:06.907 014 11485.20 208.58 52499.21 88888.00 2018-01-14 03:31:07.407 014 11485.16 208.64 52499.21 88888.00 2018-01-14 03:31:07.907 014 11485.15 208.61 52499.21 88888.00 2018-01-14 03:31:08.407 014 11485.20 208.58 52499.21 88888.00 2018-01-14 03:31:08.907 014 11485.21 208.54 52499.21 88888.00 2018-01-14 03:31:09.407 014 11485.22 208.50 52499.22 88888.00 2018-01-14 03:31:09.907 014 11485.23 208.55 52499.23 88888.00 2018-01-14 03:31:10.407 014 11485.20 208.51 52499.22 88888.00 2018-01-14 03:31:10.907 014 11485.23 208.49 52499.20 88888.00 2018-01-14 03:31:11.407 014 11485.29 208.50 52499.14 88888.00 2018-01-14 03:31:11.907 014 11485.31 208.50 52499.13 88888.00 2018-01-14 03:31:12.407 014 11485.38 208.46 52499.12 88888.00 2018-01-14 03:31:12.907 014 11485.33 208.48 52499.11 88888.00 2018-01-14 03:31:13.407 014 11485.30 208.48 52499.13 88888.00 2018-01-14 03:31:13.907 014 11485.29 208.48 52499.14 88888.00 2018-01-14 03:31:14.407 014 11485.32 208.45 52499.15 88888.00 2018-01-14 03:31:14.907 014 11485.37 208.40 52499.14 88888.00 2018-01-14 03:31:15.407 014 11485.38 208.40 52499.09 88888.00 2018-01-14 03:31:15.907 014 11485.37 208.39 52499.09 88888.00 2018-01-14 03:31:16.407 014 11485.34 208.36 52499.09 88888.00 2018-01-14 03:31:16.907 014 11485.27 208.38 52499.11 88888.00 2018-01-14 03:31:17.407 014 11485.27 208.37 52499.09 88888.00 2018-01-14 03:31:17.907 014 11485.27 208.37 52499.06 88888.00 2018-01-14 03:31:18.407 014 11485.29 208.30 52499.08 88888.00 2018-01-14 03:31:18.907 014 11485.31 208.27 52499.08 88888.00 2018-01-14 03:31:19.407 014 11485.24 208.25 52499.09 88888.00 2018-01-14 03:31:19.907 014 11485.28 208.22 52499.06 88888.00 2018-01-14 03:31:20.407 014 11485.24 208.22 52499.05 88888.00 2018-01-14 03:31:20.907 014 11485.32 208.27 52499.04 88888.00 2018-01-14 03:31:21.407 014 11485.31 208.27 52499.04 88888.00 2018-01-14 03:31:21.907 014 11485.30 208.18 52499.02 88888.00 2018-01-14 03:31:22.407 014 11485.30 208.10 52499.00 88888.00 2018-01-14 03:31:22.907 014 11485.30 208.12 52498.99 88888.00 2018-01-14 03:31:23.407 014 11485.28 208.12 52498.97 88888.00 2018-01-14 03:31:23.907 014 11485.27 208.18 52498.95 88888.00 2018-01-14 03:31:24.407 014 11485.30 208.16 52498.92 88888.00 2018-01-14 03:31:24.907 014 11485.30 208.08 52498.96 88888.00 2018-01-14 03:31:25.407 014 11485.29 208.08 52498.97 88888.00 2018-01-14 03:31:25.907 014 11485.37 208.05 52498.94 88888.00 2018-01-14 03:31:26.407 014 11485.42 208.02 52498.88 88888.00 2018-01-14 03:31:26.907 014 11485.43 208.03 52498.92 88888.00 2018-01-14 03:31:27.407 014 11485.39 208.00 52498.93 88888.00 2018-01-14 03:31:27.907 014 11485.32 207.95 52498.92 88888.00 2018-01-14 03:31:28.407 014 11485.27 207.95 52498.93 88888.00 2018-01-14 03:31:28.907 014 11485.24 207.90 52498.92 88888.00 2018-01-14 03:31:29.407 014 11485.28 207.87 52498.90 88888.00 2018-01-14 03:31:29.907 014 11485.34 207.88 52498.87 88888.00 2018-01-14 03:31:30.407 014 11485.39 207.86 52498.87 88888.00 2018-01-14 03:31:30.907 014 11485.39 207.81 52498.86 88888.00 2018-01-14 03:31:31.407 014 11485.36 207.80 52498.84 88888.00 2018-01-14 03:31:31.907 014 11485.41 207.85 52498.85 88888.00 2018-01-14 03:31:32.407 014 11485.41 207.81 52498.85 88888.00 2018-01-14 03:31:32.907 014 11485.34 207.79 52498.84 88888.00 2018-01-14 03:31:33.407 014 11485.36 207.82 52498.80 88888.00 2018-01-14 03:31:33.907 014 11485.38 207.80 52498.83 88888.00 2018-01-14 03:31:34.407 014 11485.37 207.78 52498.83 88888.00 2018-01-14 03:31:34.907 014 11485.37 207.80 52498.82 88888.00 2018-01-14 03:31:35.407 014 11485.36 207.77 52498.78 88888.00 2018-01-14 03:31:35.907 014 11485.36 207.79 52498.77 88888.00 2018-01-14 03:31:36.407 014 11485.39 207.80 52498.74 88888.00 2018-01-14 03:31:36.907 014 11485.36 207.78 52498.71 88888.00 2018-01-14 03:31:37.407 014 11485.38 207.77 52498.70 88888.00 2018-01-14 03:31:37.907 014 11485.39 207.73 52498.70 88888.00 2018-01-14 03:31:38.407 014 11485.39 207.72 52498.75 88888.00 2018-01-14 03:31:38.907 014 11485.46 207.76 52498.75 88888.00 2018-01-14 03:31:39.407 014 11485.51 207.77 52498.74 88888.00 2018-01-14 03:31:39.907 014 11485.50 207.80 52498.70 88888.00 2018-01-14 03:31:40.407 014 11485.43 207.74 52498.68 88888.00 2018-01-14 03:31:40.907 014 11485.42 207.70 52498.67 88888.00 2018-01-14 03:31:41.407 014 11485.34 207.72 52498.69 88888.00 2018-01-14 03:31:41.907 014 11485.30 207.73 52498.75 88888.00 2018-01-14 03:31:42.407 014 11485.39 207.79 52498.74 88888.00 2018-01-14 03:31:42.907 014 11485.39 207.81 52498.74 88888.00 2018-01-14 03:31:43.407 014 11485.37 207.79 52498.69 88888.00 2018-01-14 03:31:43.907 014 11485.39 207.76 52498.70 88888.00 2018-01-14 03:31:44.407 014 11485.36 207.73 52498.71 88888.00 2018-01-14 03:31:44.907 014 11485.39 207.73 52498.75 88888.00 2018-01-14 03:31:45.407 014 11485.43 207.73 52498.76 88888.00 2018-01-14 03:31:45.907 014 11485.46 207.73 52498.76 88888.00 2018-01-14 03:31:46.407 014 11485.46 207.77 52498.75 88888.00 2018-01-14 03:31:46.907 014 11485.46 207.72 52498.75 88888.00 2018-01-14 03:31:47.407 014 11485.47 207.73 52498.73 88888.00 2018-01-14 03:31:47.907 014 11485.46 207.69 52498.71 88888.00 2018-01-14 03:31:48.407 014 11485.50 207.66 52498.70 88888.00 2018-01-14 03:31:48.907 014 11485.55 207.68 52498.70 88888.00 2018-01-14 03:31:49.407 014 11485.63 207.69 52498.69 88888.00 2018-01-14 03:31:49.907 014 11485.61 207.69 52498.65 88888.00 2018-01-14 03:31:50.407 014 11485.61 207.70 52498.64 88888.00 2018-01-14 03:31:50.907 014 11485.59 207.68 52498.64 88888.00 2018-01-14 03:31:51.407 014 11485.56 207.66 52498.70 88888.00 2018-01-14 03:31:51.907 014 11485.58 207.69 52498.76 88888.00 2018-01-14 03:31:52.407 014 11485.58 207.71 52498.76 88888.00 2018-01-14 03:31:52.907 014 11485.59 207.70 52498.73 88888.00 2018-01-14 03:31:53.407 014 11485.63 207.70 52498.76 88888.00 2018-01-14 03:31:53.907 014 11485.66 207.71 52498.76 88888.00 2018-01-14 03:31:54.407 014 11485.65 207.69 52498.77 88888.00 2018-01-14 03:31:54.907 014 11485.67 207.68 52498.75 88888.00 2018-01-14 03:31:55.407 014 11485.76 207.64 52498.68 88888.00 2018-01-14 03:31:55.907 014 11485.71 207.66 52498.68 88888.00 2018-01-14 03:31:56.407 014 11485.69 207.71 52498.70 88888.00 2018-01-14 03:31:56.907 014 11485.69 207.71 52498.70 88888.00 2018-01-14 03:31:57.407 014 11485.69 207.63 52498.70 88888.00 2018-01-14 03:31:57.907 014 11485.71 207.63 52498.68 88888.00 2018-01-14 03:31:58.407 014 11485.67 207.63 52498.66 88888.00 2018-01-14 03:31:58.907 014 11485.68 207.60 52498.68 88888.00 2018-01-14 03:31:59.407 014 11485.67 207.57 52498.69 88888.00 2018-01-14 03:31:59.907 014 11485.66 207.57 52498.71 88888.00 2018-01-14 03:32:00.407 014 11485.68 207.53 52498.73 88888.00 2018-01-14 03:32:00.907 014 11485.69 207.52 52498.70 88888.00 2018-01-14 03:32:01.408 014 11485.71 207.51 52498.69 88888.00 2018-01-14 03:32:01.908 014 11485.76 207.56 52498.67 88888.00 2018-01-14 03:32:02.408 014 11485.80 207.54 52498.67 88888.00 2018-01-14 03:32:02.908 014 11485.80 207.54 52498.66 88888.00 2018-01-14 03:32:03.408 014 11485.80 207.52 52498.65 88888.00 2018-01-14 03:32:03.908 014 11485.80 207.49 52498.66 88888.00 2018-01-14 03:32:04.408 014 11485.80 207.50 52498.61 88888.00 2018-01-14 03:32:04.908 014 11485.76 207.48 52498.61 88888.00 2018-01-14 03:32:05.408 014 11485.73 207.44 52498.65 88888.00 2018-01-14 03:32:05.908 014 11485.83 207.41 52498.62 88888.00 2018-01-14 03:32:06.408 014 11485.83 207.35 52498.61 88888.00 2018-01-14 03:32:06.908 014 11485.76 207.34 52498.61 88888.00 2018-01-14 03:32:07.408 014 11485.75 207.35 52498.62 88888.00 2018-01-14 03:32:07.908 014 11485.77 207.35 52498.64 88888.00 2018-01-14 03:32:08.408 014 11485.76 207.31 52498.61 88888.00 2018-01-14 03:32:08.908 014 11485.78 207.23 52498.61 88888.00 2018-01-14 03:32:09.408 014 11485.74 207.20 52498.61 88888.00 2018-01-14 03:32:09.908 014 11485.73 207.21 52498.59 88888.00 2018-01-14 03:32:10.408 014 11485.68 207.24 52498.62 88888.00 2018-01-14 03:32:10.908 014 11485.71 207.19 52498.59 88888.00 2018-01-14 03:32:11.408 014 11485.73 207.18 52498.59 88888.00 2018-01-14 03:32:11.908 014 11485.78 207.17 52498.60 88888.00 2018-01-14 03:32:12.408 014 11485.77 207.11 52498.60 88888.00 2018-01-14 03:32:12.908 014 11485.78 207.08 52498.60 88888.00 2018-01-14 03:32:13.408 014 11485.73 207.10 52498.58 88888.00 2018-01-14 03:32:13.908 014 11485.73 207.09 52498.59 88888.00 2018-01-14 03:32:14.408 014 11485.77 207.11 52498.59 88888.00 2018-01-14 03:32:14.908 014 11485.82 207.04 52498.58 88888.00 2018-01-14 03:32:15.408 014 11485.77 207.05 52498.58 88888.00 2018-01-14 03:32:15.908 014 11485.74 207.02 52498.53 88888.00 2018-01-14 03:32:16.408 014 11485.74 206.94 52498.56 88888.00 2018-01-14 03:32:16.908 014 11485.78 206.88 52498.52 88888.00 2018-01-14 03:32:17.408 014 11485.84 206.89 52498.57 88888.00 2018-01-14 03:32:17.908 014 11485.85 206.86 52498.58 88888.00 2018-01-14 03:32:18.408 014 11485.86 206.85 52498.57 88888.00 2018-01-14 03:32:18.908 014 11485.85 206.83 52498.57 88888.00 2018-01-14 03:32:19.408 014 11485.80 206.84 52498.57 88888.00 2018-01-14 03:32:19.908 014 11485.81 206.85 52498.57 88888.00 2018-01-14 03:32:20.408 014 11485.84 206.77 52498.56 88888.00 2018-01-14 03:32:20.908 014 11485.84 206.75 52498.55 88888.00 2018-01-14 03:32:21.408 014 11485.87 206.75 52498.53 88888.00 2018-01-14 03:32:21.908 014 11485.82 206.75 52498.55 88888.00 2018-01-14 03:32:22.408 014 11485.81 206.73 52498.51 88888.00 2018-01-14 03:32:22.908 014 11485.81 206.67 52498.52 88888.00 2018-01-14 03:32:23.408 014 11485.80 206.69 52498.55 88888.00 2018-01-14 03:32:23.908 014 11485.76 206.71 52498.55 88888.00 2018-01-14 03:32:24.408 014 11485.78 206.72 52498.57 88888.00 2018-01-14 03:32:24.908 014 11485.84 206.69 52498.55 88888.00 2018-01-14 03:32:25.408 014 11485.81 206.66 52498.53 88888.00 2018-01-14 03:32:25.908 014 11485.80 206.70 52498.56 88888.00 2018-01-14 03:32:26.408 014 11485.77 206.69 52498.56 88888.00 2018-01-14 03:32:26.908 014 11485.82 206.67 52498.57 88888.00 2018-01-14 03:32:27.408 014 11485.82 206.62 52498.59 88888.00 2018-01-14 03:32:27.908 014 11485.81 206.61 52498.53 88888.00 2018-01-14 03:32:28.408 014 11485.83 206.57 52498.50 88888.00 2018-01-14 03:32:28.908 014 11485.89 206.52 52498.49 88888.00 2018-01-14 03:32:29.408 014 11485.92 206.50 52498.51 88888.00 2018-01-14 03:32:29.908 014 11485.90 206.51 52498.51 88888.00 2018-01-14 03:32:30.408 014 11485.89 206.48 52498.51 88888.00 2018-01-14 03:32:30.908 014 11485.89 206.46 52498.53 88888.00 2018-01-14 03:32:31.408 014 11485.93 206.46 52498.50 88888.00 2018-01-14 03:32:31.908 014 11485.90 206.46 52498.49 88888.00 2018-01-14 03:32:32.408 014 11485.91 206.51 52498.51 88888.00 2018-01-14 03:32:32.908 014 11485.96 206.44 52498.50 88888.00 2018-01-14 03:32:33.408 014 11485.99 206.40 52498.50 88888.00 2018-01-14 03:32:33.908 014 11486.01 206.38 52498.47 88888.00 2018-01-14 03:32:34.408 014 11486.06 206.35 52498.44 88888.00 2018-01-14 03:32:34.908 014 11486.02 206.38 52498.42 88888.00 2018-01-14 03:32:35.408 014 11486.06 206.41 52498.44 88888.00 2018-01-14 03:32:35.908 014 11486.07 206.38 52498.43 88888.00 2018-01-14 03:32:36.408 014 11486.04 206.35 52498.43 88888.00 2018-01-14 03:32:36.908 014 11486.03 206.34 52498.44 88888.00 2018-01-14 03:32:37.408 014 11486.02 206.26 52498.42 88888.00 2018-01-14 03:32:37.908 014 11486.00 206.27 52498.44 88888.00 2018-01-14 03:32:38.408 014 11486.02 206.26 52498.42 88888.00 2018-01-14 03:32:38.908 014 11486.08 206.25 52498.40 88888.00 2018-01-14 03:32:39.408 014 11486.07 206.26 52498.41 88888.00 2018-01-14 03:32:39.908 014 11486.06 206.25 52498.42 88888.00 2018-01-14 03:32:40.408 014 11486.08 206.23 52498.41 88888.00 2018-01-14 03:32:40.908 014 11486.08 206.23 52498.43 88888.00 2018-01-14 03:32:41.408 014 11486.12 206.23 52498.41 88888.00 2018-01-14 03:32:41.908 014 11486.09 206.22 52498.43 88888.00 2018-01-14 03:32:42.408 014 11486.10 206.23 52498.41 88888.00 2018-01-14 03:32:42.908 014 11486.13 206.20 52498.39 88888.00 2018-01-14 03:32:43.408 014 11486.15 206.20 52498.40 88888.00 2018-01-14 03:32:43.908 014 11486.09 206.20 52498.44 88888.00 2018-01-14 03:32:44.408 014 11486.12 206.17 52498.42 88888.00 2018-01-14 03:32:44.908 014 11486.15 206.16 52498.41 88888.00 2018-01-14 03:32:45.408 014 11486.18 206.21 52498.39 88888.00 2018-01-14 03:32:45.908 014 11486.13 206.22 52498.43 88888.00 2018-01-14 03:32:46.408 014 11486.10 206.17 52498.44 88888.00 2018-01-14 03:32:46.908 014 11486.12 206.17 52498.47 88888.00 2018-01-14 03:32:47.408 014 11486.12 206.16 52498.41 88888.00 2018-01-14 03:32:47.908 014 11486.06 206.16 52498.41 88888.00 2018-01-14 03:32:48.408 014 11486.07 206.15 52498.42 88888.00 2018-01-14 03:32:48.908 014 11486.08 206.17 52498.44 88888.00 2018-01-14 03:32:49.408 014 11486.09 206.17 52498.40 88888.00 2018-01-14 03:32:49.908 014 11486.10 206.15 52498.39 88888.00 2018-01-14 03:32:50.408 014 11486.10 206.15 52498.42 88888.00 2018-01-14 03:32:50.908 014 11486.15 206.12 52498.38 88888.00 2018-01-14 03:32:51.408 014 11486.16 206.12 52498.38 88888.00 2018-01-14 03:32:51.908 014 11486.15 206.16 52498.39 88888.00 2018-01-14 03:32:52.408 014 11486.12 206.17 52498.40 88888.00 2018-01-14 03:32:52.908 014 11486.13 206.12 52498.40 88888.00 2018-01-14 03:32:53.408 014 11486.11 206.15 52498.36 88888.00 2018-01-14 03:32:53.908 014 11486.10 206.20 52498.39 88888.00 2018-01-14 03:32:54.408 014 11486.11 206.24 52498.39 88888.00 2018-01-14 03:32:54.908 014 11486.15 206.23 52498.36 88888.00 2018-01-14 03:32:55.408 014 11486.20 206.21 52498.35 88888.00 2018-01-14 03:32:55.908 014 11486.13 206.23 52498.34 88888.00 2018-01-14 03:32:56.408 014 11486.15 206.28 52498.35 88888.00 2018-01-14 03:32:56.908 014 11486.22 206.22 52498.33 88888.00 2018-01-14 03:32:57.408 014 11486.27 206.18 52498.31 88888.00 2018-01-14 03:32:57.908 014 11486.33 206.22 52498.27 88888.00 2018-01-14 03:32:58.408 014 11486.27 206.22 52498.26 88888.00 2018-01-14 03:32:58.908 014 11486.24 206.20 52498.33 88888.00 2018-01-14 03:32:59.408 014 11486.21 206.21 52498.35 88888.00 2018-01-14 03:32:59.908 014 11486.27 206.18 52498.34 88888.00 2018-01-14 03:33:00.408 014 11486.29 206.14 52498.32 88888.00 2018-01-14 03:33:00.908 014 11486.27 206.17 52498.29 88888.00 2018-01-14 03:33:01.408 014 11486.28 206.14 52498.23 88888.00 2018-01-14 03:33:01.908 014 11486.21 206.14 52498.27 88888.00 2018-01-14 03:33:02.408 014 11486.20 206.13 52498.31 88888.00 2018-01-14 03:33:02.908 014 11486.28 206.14 52498.29 88888.00 2018-01-14 03:33:03.408 014 11486.24 206.20 52498.26 88888.00 2018-01-14 03:33:03.908 014 11486.25 206.17 52498.24 88888.00 2018-01-14 03:33:04.408 014 11486.27 206.18 52498.24 88888.00 2018-01-14 03:33:04.908 014 11486.19 206.20 52498.25 88888.00 2018-01-14 03:33:05.408 014 11486.15 206.20 52498.26 88888.00 2018-01-14 03:33:05.908 014 11486.19 206.22 52498.27 88888.00 2018-01-14 03:33:06.408 014 11486.28 206.14 52498.23 88888.00 2018-01-14 03:33:06.908 014 11486.33 206.14 52498.16 88888.00 2018-01-14 03:33:07.408 014 11486.37 206.16 52498.13 88888.00 2018-01-14 03:33:07.908 014 11486.40 206.20 52498.14 88888.00 2018-01-14 03:33:08.408 014 11486.34 206.20 52498.13 88888.00 2018-01-14 03:33:08.908 014 11486.36 206.17 52498.12 88888.00 2018-01-14 03:33:09.408 014 11486.39 206.14 52498.08 88888.00 2018-01-14 03:33:09.908 014 11486.42 206.17 52498.11 88888.00 2018-01-14 03:33:10.408 014 11486.39 206.16 52498.12 88888.00 2018-01-14 03:33:10.908 014 11486.42 206.17 52498.14 88888.00 2018-01-14 03:33:11.408 014 11486.39 206.18 52498.16 88888.00 2018-01-14 03:33:11.908 014 11486.42 206.17 52498.12 88888.00 2018-01-14 03:33:12.408 014 11486.37 206.16 52498.11 88888.00 2018-01-14 03:33:12.908 014 11486.35 206.13 52498.12 88888.00 2018-01-14 03:33:13.408 014 11486.39 206.12 52498.11 88888.00 2018-01-14 03:33:13.908 014 11486.42 206.14 52498.09 88888.00 2018-01-14 03:33:14.408 014 11486.47 206.11 52498.14 88888.00 2018-01-14 03:33:14.908 014 11486.53 206.12 52498.12 88888.00 2018-01-14 03:33:15.408 014 11486.59 206.15 52498.09 88888.00 2018-01-14 03:33:15.908 014 11486.60 206.13 52498.11 88888.00 2018-01-14 03:33:16.408 014 11486.61 206.08 52498.05 88888.00 2018-01-14 03:33:16.908 014 11486.66 206.05 52498.06 88888.00 2018-01-14 03:33:17.408 014 11486.71 206.09 52498.03 88888.00 2018-01-14 03:33:17.908 014 11486.73 206.11 52498.04 88888.00 2018-01-14 03:33:18.408 014 11486.74 206.11 52498.03 88888.00 2018-01-14 03:33:18.908 014 11486.71 206.04 52498.03 88888.00 2018-01-14 03:33:19.408 014 11486.73 206.07 52498.00 88888.00 2018-01-14 03:33:19.908 014 11486.80 206.09 52497.99 88888.00 2018-01-14 03:33:20.408 014 11486.80 206.07 52498.00 88888.00 2018-01-14 03:33:20.908 014 11486.80 205.99 52498.02 88888.00 2018-01-14 03:33:21.408 014 11486.82 205.98 52497.99 88888.00 2018-01-14 03:33:21.908 014 11486.92 206.02 52498.02 88888.00 2018-01-14 03:33:22.408 014 11486.94 205.99 52498.02 88888.00 2018-01-14 03:33:22.908 014 11486.90 205.93 52498.00 88888.00 2018-01-14 03:33:23.408 014 11486.95 205.92 52497.98 88888.00 2018-01-14 03:33:23.908 014 11486.97 205.86 52497.99 88888.00 2018-01-14 03:33:24.408 014 11486.97 205.84 52497.98 88888.00 2018-01-14 03:33:24.908 014 11486.99 205.84 52497.98 88888.00 2018-01-14 03:33:25.408 014 11487.03 205.83 52497.95 88888.00 2018-01-14 03:33:25.908 014 11487.03 205.82 52497.95 88888.00 2018-01-14 03:33:26.408 014 11487.03 205.77 52497.90 88888.00 2018-01-14 03:33:26.908 014 11487.04 205.77 52497.91 88888.00 2018-01-14 03:33:27.408 014 11487.08 205.74 52497.88 88888.00 2018-01-14 03:33:27.908 014 11487.06 205.74 52497.89 88888.00 2018-01-14 03:33:28.408 014 11487.06 205.70 52497.90 88888.00 2018-01-14 03:33:28.908 014 11487.06 205.68 52497.94 88888.00 2018-01-14 03:33:29.408 014 11487.05 205.69 52497.91 88888.00 2018-01-14 03:33:29.908 014 11487.05 205.68 52497.90 88888.00 2018-01-14 03:33:30.408 014 11487.08 205.65 52497.95 88888.00 2018-01-14 03:33:30.908 014 11487.10 205.62 52497.91 88888.00 2018-01-14 03:33:31.408 014 11487.16 205.60 52497.87 88888.00 2018-01-14 03:33:31.908 014 11487.15 205.58 52497.87 88888.00 2018-01-14 03:33:32.408 014 11487.18 205.55 52497.88 88888.00 2018-01-14 03:33:32.908 014 11487.08 205.57 52497.90 88888.00 2018-01-14 03:33:33.408 014 11487.06 205.57 52497.94 88888.00 2018-01-14 03:33:33.908 014 11487.08 205.58 52497.94 88888.00 2018-01-14 03:33:34.408 014 11487.10 205.59 52497.94 88888.00 2018-01-14 03:33:34.908 014 11487.14 205.56 52497.91 88888.00 2018-01-14 03:33:35.408 014 11487.18 205.49 52497.88 88888.00 2018-01-14 03:33:35.908 014 11487.21 205.46 52497.89 88888.00 2018-01-14 03:33:36.408 014 11487.23 205.40 52497.88 88888.00 2018-01-14 03:33:36.908 014 11487.20 205.37 52497.88 88888.00 2018-01-14 03:33:37.408 014 11487.18 205.43 52497.88 88888.00 2018-01-14 03:33:37.908 014 11487.16 205.41 52497.86 88888.00 2018-01-14 03:33:38.408 014 11487.13 205.38 52497.86 88888.00 2018-01-14 03:33:38.908 014 11487.23 205.38 52497.85 88888.00 2018-01-14 03:33:39.408 014 11487.30 205.37 52497.85 88888.00 2018-01-14 03:33:39.908 014 11487.31 205.31 52497.87 88888.00 2018-01-14 03:33:40.408 014 11487.29 205.34 52497.88 88888.00 2018-01-14 03:33:40.908 014 11487.25 205.37 52497.87 88888.00 2018-01-14 03:33:41.408 014 11487.29 205.35 52497.92 88888.00 2018-01-14 03:33:41.908 014 11487.32 205.30 52497.89 88888.00 2018-01-14 03:33:42.408 014 11487.35 205.28 52497.88 88888.00 2018-01-14 03:33:42.908 014 11487.30 205.31 52497.89 88888.00 2018-01-14 03:33:43.408 014 11487.30 205.30 52497.89 88888.00 2018-01-14 03:33:43.908 014 11487.32 205.27 52497.89 88888.00 2018-01-14 03:33:44.408 014 11487.31 205.27 52497.94 88888.00 2018-01-14 03:33:44.908 014 11487.34 205.29 52497.96 88888.00 2018-01-14 03:33:45.408 014 11487.36 205.30 52497.97 88888.00 2018-01-14 03:33:45.908 014 11487.39 205.31 52497.96 88888.00 2018-01-14 03:33:46.408 014 11487.36 205.34 52497.98 88888.00 2018-01-14 03:33:46.908 014 11487.33 205.31 52497.96 88888.00 2018-01-14 03:33:47.408 014 11487.32 205.27 52497.96 88888.00 2018-01-14 03:33:47.908 014 11487.32 205.35 52497.97 88888.00 2018-01-14 03:33:48.408 014 11487.31 205.37 52497.95 88888.00 2018-01-14 03:33:48.908 014 11487.33 205.35 52497.94 88888.00 2018-01-14 03:33:49.408 014 11487.32 205.34 52497.94 88888.00 2018-01-14 03:33:49.908 014 11487.30 205.36 52497.96 88888.00 2018-01-14 03:33:50.408 014 11487.29 205.34 52497.96 88888.00 2018-01-14 03:33:50.908 014 11487.25 205.30 52497.96 88888.00 2018-01-14 03:33:51.408 014 11487.29 205.24 52497.92 88888.00 2018-01-14 03:33:51.908 014 11487.32 205.29 52497.92 88888.00 2018-01-14 03:33:52.408 014 11487.31 205.34 52497.96 88888.00 2018-01-14 03:33:52.908 014 11487.31 205.34 52498.02 88888.00 2018-01-14 03:33:53.408 014 11487.36 205.28 52498.06 88888.00 2018-01-14 03:33:53.908 014 11487.34 205.25 52498.03 88888.00 2018-01-14 03:33:54.408 014 11487.34 205.30 52498.00 88888.00 2018-01-14 03:33:54.908 014 11487.35 205.29 52497.97 88888.00 2018-01-14 03:33:55.408 014 11487.33 205.29 52497.98 88888.00 2018-01-14 03:33:55.908 014 11487.32 205.29 52498.00 88888.00 2018-01-14 03:33:56.408 014 11487.29 205.28 52498.04 88888.00 2018-01-14 03:33:56.908 014 11487.31 205.28 52498.03 88888.00 2018-01-14 03:33:57.408 014 11487.30 205.29 52498.03 88888.00 2018-01-14 03:33:57.908 014 11487.32 205.34 52498.04 88888.00 2018-01-14 03:33:58.408 014 11487.34 205.31 52498.02 88888.00 2018-01-14 03:33:58.908 014 11487.32 205.31 52498.03 88888.00 2018-01-14 03:33:59.408 014 11487.34 205.31 52498.05 88888.00 2018-01-14 03:33:59.908 014 11487.35 205.29 52498.03 88888.00 2018-01-14 03:34:00.408 014 11487.39 205.30 52498.03 88888.00 2018-01-14 03:34:00.908 014 11487.34 205.28 52498.03 88888.00 2018-01-14 03:34:01.408 014 11487.33 205.26 52498.04 88888.00 2018-01-14 03:34:01.908 014 11487.33 205.27 52498.03 88888.00 2018-01-14 03:34:02.408 014 11487.35 205.27 52498.02 88888.00 2018-01-14 03:34:02.908 014 11487.35 205.24 52498.02 88888.00 2018-01-14 03:34:03.408 014 11487.33 205.28 52498.06 88888.00 2018-01-14 03:34:03.908 014 11487.31 205.31 52498.06 88888.00 2018-01-14 03:34:04.408 014 11487.32 205.31 52498.04 88888.00 2018-01-14 03:34:04.908 014 11487.34 205.35 52498.06 88888.00 2018-01-14 03:34:05.408 014 11487.34 205.35 52498.09 88888.00 2018-01-14 03:34:05.908 014 11487.32 205.41 52498.08 88888.00 2018-01-14 03:34:06.408 014 11487.32 205.46 52498.12 88888.00 2018-01-14 03:34:06.908 014 11487.29 205.44 52498.16 88888.00 2018-01-14 03:34:07.408 014 11487.31 205.43 52498.12 88888.00 2018-01-14 03:34:07.908 014 11487.36 205.39 52498.09 88888.00 2018-01-14 03:34:08.408 014 11487.40 205.43 52498.08 88888.00 2018-01-14 03:34:08.908 014 11487.35 205.47 52498.08 88888.00 2018-01-14 03:34:09.408 014 11487.32 205.48 52498.13 88888.00 2018-01-14 03:34:09.908 014 11487.36 205.50 52498.09 88888.00 2018-01-14 03:34:10.408 014 11487.38 205.49 52498.09 88888.00 2018-01-14 03:34:10.908 014 11487.35 205.46 52498.08 88888.00 2018-01-14 03:34:11.408 014 11487.40 205.47 52498.08 88888.00 2018-01-14 03:34:11.908 014 11487.40 205.47 52498.09 88888.00 2018-01-14 03:34:12.408 014 11487.38 205.49 52498.09 88888.00 2018-01-14 03:34:12.908 014 11487.36 205.49 52498.12 88888.00 2018-01-14 03:34:13.408 014 11487.36 205.54 52498.12 88888.00 2018-01-14 03:34:13.908 014 11487.38 205.55 52498.08 88888.00 2018-01-14 03:34:14.408 014 11487.42 205.49 52498.08 88888.00 2018-01-14 03:34:14.908 014 11487.42 205.49 52498.09 88888.00 2018-01-14 03:34:15.408 014 11487.43 205.49 52498.07 88888.00 2018-01-14 03:34:15.908 014 11487.47 205.56 52498.07 88888.00 2018-01-14 03:34:16.408 014 11487.44 205.51 52498.09 88888.00 2018-01-14 03:34:16.908 014 11487.48 205.46 52498.11 88888.00 2018-01-14 03:34:17.408 014 11487.56 205.50 52498.09 88888.00 2018-01-14 03:34:17.908 014 11487.52 205.48 52498.08 88888.00 2018-01-14 03:34:18.408 014 11487.50 205.46 52498.07 88888.00 2018-01-14 03:34:18.908 014 11487.45 205.47 52498.08 88888.00 2018-01-14 03:34:19.408 014 11487.48 205.41 52498.12 88888.00 2018-01-14 03:34:19.908 014 11487.50 205.44 52498.06 88888.00 2018-01-14 03:34:20.408 014 11487.52 205.48 52498.03 88888.00 2018-01-14 03:34:20.908 014 11487.51 205.50 52498.03 88888.00 2018-01-14 03:34:21.408 014 11487.50 205.47 52498.04 88888.00 2018-01-14 03:34:21.908 014 11487.57 205.41 52497.98 88888.00 2018-01-14 03:34:22.408 014 11487.65 205.40 52497.94 88888.00 2018-01-14 03:34:22.908 014 11487.68 205.47 52497.97 88888.00 2018-01-14 03:34:23.408 014 11487.67 205.55 52497.99 88888.00 2018-01-14 03:34:23.908 014 11487.66 205.54 52498.02 88888.00 2018-01-14 03:34:24.408 014 11487.69 205.53 52497.98 88888.00 2018-01-14 03:34:24.908 014 11487.71 205.54 52497.98 88888.00 2018-01-14 03:34:25.408 014 11487.69 205.57 52498.00 88888.00 2018-01-14 03:34:25.908 014 11487.68 205.51 52497.98 88888.00 2018-01-14 03:34:26.408 014 11487.62 205.49 52497.96 88888.00 2018-01-14 03:34:26.908 014 11487.61 205.53 52498.02 88888.00 2018-01-14 03:34:27.408 014 11487.62 205.57 52497.99 88888.00 2018-01-14 03:34:27.908 014 11487.64 205.62 52498.02 88888.00 2018-01-14 03:34:28.408 014 11487.70 205.60 52497.97 88888.00 2018-01-14 03:34:28.908 014 11487.74 205.60 52497.95 88888.00 2018-01-14 03:34:29.408 014 11487.73 205.67 52497.95 88888.00 2018-01-14 03:34:29.908 014 11487.74 205.63 52497.96 88888.00 2018-01-14 03:34:30.408 014 11487.78 205.62 52497.96 88888.00 2018-01-14 03:34:30.908 014 11487.79 205.70 52497.97 88888.00 2018-01-14 03:34:31.408 014 11487.78 205.68 52497.92 88888.00 2018-01-14 03:34:31.908 014 11487.79 205.75 52497.96 88888.00 2018-01-14 03:34:32.408 014 11487.80 205.82 52498.00 88888.00 2018-01-14 03:34:32.908 014 11487.77 205.73 52497.98 88888.00 2018-01-14 03:34:33.408 014 11487.76 205.73 52497.92 88888.00 2018-01-14 03:34:33.908 014 11487.80 205.65 52497.91 88888.00 2018-01-14 03:34:34.408 014 11487.85 205.65 52497.89 88888.00 2018-01-14 03:34:34.908 014 11487.89 205.69 52497.88 88888.00 2018-01-14 03:34:35.408 014 11487.91 205.73 52497.91 88888.00 2018-01-14 03:34:35.908 014 11487.88 205.76 52497.92 88888.00 2018-01-14 03:34:36.408 014 11487.85 205.76 52497.94 88888.00 2018-01-14 03:34:36.908 014 11487.82 205.74 52497.94 88888.00 2018-01-14 03:34:37.408 014 11487.84 205.76 52497.92 88888.00 2018-01-14 03:34:37.908 014 11487.87 205.79 52497.89 88888.00 2018-01-14 03:34:38.408 014 11487.89 205.77 52497.85 88888.00 2018-01-14 03:34:38.908 014 11487.93 205.80 52497.85 88888.00 2018-01-14 03:34:39.408 014 11487.94 205.80 52497.89 88888.00 2018-01-14 03:34:39.908 014 11488.03 205.77 52497.87 88888.00 2018-01-14 03:34:40.408 014 11488.08 205.80 52497.82 88888.00 2018-01-14 03:34:40.908 014 11488.02 205.79 52497.86 88888.00 2018-01-14 03:34:41.409 014 11487.97 205.79 52497.88 88888.00 2018-01-14 03:34:41.909 014 11487.97 205.84 52497.88 88888.00 2018-01-14 03:34:42.409 014 11488.01 205.84 52497.85 88888.00 2018-01-14 03:34:42.909 014 11488.08 205.83 52497.85 88888.00 2018-01-14 03:34:43.409 014 11488.10 205.84 52497.83 88888.00 2018-01-14 03:34:43.909 014 11488.11 205.87 52497.79 88888.00 2018-01-14 03:34:44.409 014 11488.11 205.95 52497.78 88888.00 2018-01-14 03:34:44.909 014 11488.12 205.97 52497.76 88888.00 2018-01-14 03:34:45.409 014 11488.12 206.01 52497.76 88888.00 2018-01-14 03:34:45.909 014 11488.14 206.02 52497.77 88888.00 2018-01-14 03:34:46.409 014 11488.13 206.03 52497.76 88888.00 2018-01-14 03:34:46.909 014 11488.18 205.99 52497.76 88888.00 2018-01-14 03:34:47.409 014 11488.19 205.99 52497.74 88888.00 2018-01-14 03:34:47.909 014 11488.21 206.01 52497.70 88888.00 2018-01-14 03:34:48.409 014 11488.26 205.99 52497.68 88888.00 2018-01-14 03:34:48.909 014 11488.31 205.98 52497.63 88888.00 2018-01-14 03:34:49.409 014 11488.30 205.97 52497.59 88888.00 2018-01-14 03:34:49.909 014 11488.29 206.07 52497.60 88888.00 2018-01-14 03:34:50.409 014 11488.31 206.04 52497.56 88888.00 2018-01-14 03:34:50.909 014 11488.37 205.99 52497.54 88888.00 2018-01-14 03:34:51.409 014 11488.37 205.97 52497.54 88888.00 2018-01-14 03:34:51.909 014 11488.41 206.03 52497.55 88888.00 2018-01-14 03:34:52.409 014 11488.49 206.02 52497.53 88888.00 2018-01-14 03:34:52.909 014 11488.49 205.96 52497.49 88888.00 2018-01-14 03:34:53.409 014 11488.55 205.96 52497.52 88888.00 2018-01-14 03:34:53.909 014 11488.58 205.97 52497.51 88888.00 2018-01-14 03:34:54.409 014 11488.59 205.93 52497.50 88888.00 2018-01-14 03:34:54.909 014 11488.58 205.98 52497.50 88888.00 2018-01-14 03:34:55.409 014 11488.63 205.96 52497.51 88888.00 2018-01-14 03:34:55.909 014 11488.67 205.98 52497.51 88888.00 2018-01-14 03:34:56.409 014 11488.71 205.97 52497.47 88888.00 2018-01-14 03:34:56.909 014 11488.68 205.94 52497.44 88888.00 2018-01-14 03:34:57.409 014 11488.70 205.93 52497.44 88888.00 2018-01-14 03:34:57.909 014 11488.71 205.94 52497.46 88888.00 2018-01-14 03:34:58.409 014 11488.65 205.95 52497.47 88888.00 2018-01-14 03:34:58.909 014 11488.63 205.91 52497.43 88888.00 2018-01-14 03:34:59.409 014 11488.65 205.91 52497.42 88888.00 2018-01-14 03:34:59.909 014 11488.71 205.92 52497.41 88888.00 2018-01-14 03:35:00.409 014 11488.73 205.91 52497.42 88888.00 2018-01-14 03:35:00.909 014 11488.73 205.91 52497.39 88888.00 2018-01-14 03:35:01.409 014 11488.74 205.88 52497.36 88888.00 2018-01-14 03:35:01.909 014 11488.82 205.86 52497.34 88888.00 2018-01-14 03:35:02.409 014 11488.85 205.86 52497.33 88888.00 2018-01-14 03:35:02.909 014 11488.81 205.79 52497.30 88888.00 2018-01-14 03:35:03.409 014 11488.76 205.78 52497.30 88888.00 2018-01-14 03:35:03.909 014 11488.78 205.80 52497.32 88888.00 2018-01-14 03:35:04.409 014 11488.79 205.76 52497.26 88888.00 2018-01-14 03:35:04.909 014 11488.81 205.69 52497.21 88888.00 2018-01-14 03:35:05.409 014 11488.85 205.72 52497.20 88888.00 2018-01-14 03:35:05.909 014 11488.85 205.70 52497.19 88888.00 2018-01-14 03:35:06.409 014 11488.88 205.67 52497.18 88888.00 2018-01-14 03:35:06.909 014 11488.84 205.66 52497.18 88888.00 2018-01-14 03:35:07.409 014 11488.85 205.69 52497.14 88888.00 2018-01-14 03:35:07.909 014 11488.88 205.70 52497.16 88888.00 2018-01-14 03:35:08.409 014 11488.88 205.68 52497.16 88888.00 2018-01-14 03:35:08.909 014 11488.91 205.68 52497.15 88888.00 2018-01-14 03:35:09.409 014 11488.94 205.70 52497.12 88888.00 2018-01-14 03:35:09.909 014 11488.96 205.68 52497.15 88888.00 2018-01-14 03:35:10.409 014 11488.93 205.60 52497.19 88888.00 2018-01-14 03:35:10.909 014 11488.94 205.62 52497.19 88888.00 2018-01-14 03:35:11.409 014 11488.97 205.63 52497.19 88888.00 2018-01-14 03:35:11.909 014 11488.97 205.54 52497.12 88888.00 2018-01-14 03:35:12.409 014 11488.92 205.57 52497.08 88888.00 2018-01-14 03:35:12.909 014 11488.90 205.55 52497.10 88888.00 2018-01-14 03:35:13.409 014 11488.96 205.48 52497.06 88888.00 2018-01-14 03:35:13.909 014 11488.99 205.45 52497.05 88888.00 2018-01-14 03:35:14.409 014 11488.96 205.46 52497.07 88888.00 2018-01-14 03:35:14.909 014 11488.88 205.46 52497.09 88888.00 2018-01-14 03:35:15.409 014 11488.93 205.44 52497.07 88888.00 2018-01-14 03:35:15.909 014 11488.98 205.44 52497.03 88888.00 2018-01-14 03:35:16.409 014 11489.02 205.43 52497.02 88888.00 2018-01-14 03:35:16.909 014 11488.98 205.40 52497.01 88888.00 2018-01-14 03:35:17.409 014 11488.92 205.34 52497.03 88888.00 2018-01-14 03:35:17.909 014 11488.93 205.30 52497.00 88888.00 2018-01-14 03:35:18.409 014 11488.96 205.34 52496.95 88888.00 2018-01-14 03:35:18.909 014 11488.99 205.38 52496.95 88888.00 2018-01-14 03:35:19.409 014 11488.94 205.36 52496.99 88888.00 2018-01-14 03:35:19.909 014 11488.94 205.31 52496.98 88888.00 2018-01-14 03:35:20.409 014 11488.97 205.27 52496.94 88888.00 2018-01-14 03:35:20.909 014 11488.99 205.30 52496.93 88888.00 2018-01-14 03:35:21.409 014 11489.02 205.30 52496.93 88888.00 2018-01-14 03:35:21.909 014 11489.02 205.26 52496.91 88888.00 2018-01-14 03:35:22.409 014 11489.02 205.21 52496.90 88888.00 2018-01-14 03:35:22.909 014 11489.05 205.20 52496.85 88888.00 2018-01-14 03:35:23.409 014 11489.03 205.14 52496.88 88888.00 2018-01-14 03:35:23.909 014 11489.03 205.15 52496.89 88888.00 2018-01-14 03:35:24.409 014 11489.05 205.11 52496.88 88888.00 2018-01-14 03:35:24.909 014 11489.13 205.10 52496.89 88888.00 2018-01-14 03:35:25.409 014 11489.14 205.07 52496.92 88888.00 2018-01-14 03:35:25.909 014 11489.15 205.06 52496.90 88888.00 2018-01-14 03:35:26.409 014 11489.20 205.05 52496.88 88888.00 2018-01-14 03:35:26.909 014 11489.17 205.01 52496.89 88888.00 2018-01-14 03:35:27.409 014 11489.17 204.99 52496.86 88888.00 2018-01-14 03:35:27.909 014 11489.28 205.02 52496.85 88888.00 2018-01-14 03:35:28.409 014 11489.24 205.01 52496.82 88888.00 2018-01-14 03:35:28.909 014 11489.26 204.93 52496.76 88888.00 2018-01-14 03:35:29.409 014 11489.29 204.96 52496.76 88888.00 2018-01-14 03:35:29.909 014 11489.27 204.95 52496.76 88888.00 2018-01-14 03:35:30.409 014 11489.31 204.92 52496.75 88888.00 2018-01-14 03:35:30.909 014 11489.29 204.95 52496.74 88888.00 2018-01-14 03:35:31.409 014 11489.31 204.99 52496.77 88888.00 2018-01-14 03:35:31.909 014 11489.32 204.95 52496.79 88888.00 2018-01-14 03:35:32.409 014 11489.34 204.95 52496.75 88888.00 2018-01-14 03:35:32.909 014 11489.25 204.97 52496.82 88888.00 2018-01-14 03:35:33.409 014 11489.28 204.91 52496.82 88888.00 2018-01-14 03:35:33.909 014 11489.24 204.86 52496.82 88888.00 2018-01-14 03:35:34.409 014 11489.22 204.86 52496.80 88888.00 2018-01-14 03:35:34.909 014 11489.25 204.83 52496.77 88888.00 2018-01-14 03:35:35.409 014 11489.23 204.83 52496.76 88888.00 2018-01-14 03:35:35.909 014 11489.18 204.83 52496.75 88888.00 2018-01-14 03:35:36.409 014 11489.18 204.81 52496.73 88888.00 2018-01-14 03:35:36.909 014 11489.20 204.80 52496.72 88888.00 2018-01-14 03:35:37.409 014 11489.15 204.79 52496.76 88888.00 2018-01-14 03:35:37.909 014 11489.17 204.77 52496.77 88888.00 2018-01-14 03:35:38.409 014 11489.18 204.83 52496.79 88888.00 2018-01-14 03:35:38.909 014 11489.19 204.83 52496.77 88888.00 2018-01-14 03:35:39.409 014 11489.13 204.78 52496.77 88888.00 2018-01-14 03:35:39.909 014 11489.15 204.73 52496.75 88888.00 2018-01-14 03:35:40.409 014 11489.16 204.73 52496.77 88888.00 2018-01-14 03:35:40.909 014 11489.15 204.75 52496.75 88888.00 2018-01-14 03:35:41.409 014 11489.10 204.75 52496.73 88888.00 2018-01-14 03:35:41.909 014 11489.07 204.78 52496.80 88888.00 2018-01-14 03:35:42.409 014 11489.05 204.79 52496.84 88888.00 2018-01-14 03:35:42.909 014 11489.06 204.75 52496.80 88888.00 2018-01-14 03:35:43.409 014 11489.10 204.75 52496.72 88888.00 2018-01-14 03:35:43.909 014 11489.05 204.76 52496.76 88888.00 2018-01-14 03:35:44.409 014 11489.01 204.76 52496.74 88888.00 2018-01-14 03:35:44.909 014 11489.03 204.75 52496.72 88888.00 2018-01-14 03:35:45.409 014 11489.00 204.78 52496.73 88888.00 2018-01-14 03:35:45.909 014 11488.97 204.77 52496.75 88888.00 2018-01-14 03:35:46.409 014 11488.93 204.77 52496.75 88888.00 2018-01-14 03:35:46.909 014 11488.92 204.75 52496.73 88888.00 2018-01-14 03:35:47.409 014 11488.94 204.73 52496.72 88888.00 2018-01-14 03:35:47.909 014 11488.91 204.71 52496.73 88888.00 2018-01-14 03:35:48.409 014 11488.88 204.75 52496.70 88888.00 2018-01-14 03:35:48.909 014 11488.83 204.75 52496.71 88888.00 2018-01-14 03:35:49.409 014 11488.88 204.71 52496.73 88888.00 2018-01-14 03:35:49.909 014 11488.90 204.73 52496.71 88888.00 2018-01-14 03:35:50.409 014 11488.91 204.75 52496.68 88888.00 2018-01-14 03:35:50.909 014 11488.96 204.70 52496.68 88888.00 2018-01-14 03:35:51.409 014 11488.99 204.69 52496.68 88888.00 2018-01-14 03:35:51.909 014 11488.97 204.73 52496.68 88888.00 2018-01-14 03:35:52.409 014 11488.97 204.78 52496.68 88888.00 2018-01-14 03:35:52.909 014 11488.96 204.76 52496.67 88888.00 2018-01-14 03:35:53.409 014 11488.96 204.75 52496.64 88888.00 2018-01-14 03:35:53.909 014 11488.94 204.80 52496.67 88888.00 2018-01-14 03:35:54.409 014 11488.97 204.78 52496.64 88888.00 2018-01-14 03:35:54.909 014 11489.01 204.75 52496.59 88888.00 2018-01-14 03:35:55.409 014 11489.06 204.70 52496.58 88888.00 2018-01-14 03:35:55.909 014 11489.03 204.70 52496.62 88888.00 2018-01-14 03:35:56.409 014 11489.07 204.71 52496.65 88888.00 2018-01-14 03:35:56.909 014 11489.10 204.68 52496.65 88888.00 2018-01-14 03:35:57.409 014 11489.10 204.69 52496.66 88888.00 2018-01-14 03:35:57.909 014 11489.11 204.68 52496.68 88888.00 2018-01-14 03:35:58.409 014 11489.11 204.60 52496.67 88888.00 2018-01-14 03:35:58.909 014 11489.13 204.59 52496.65 88888.00 2018-01-14 03:35:59.409 014 11489.14 204.56 52496.63 88888.00 2018-01-14 03:35:59.909 014 11489.18 204.52 52496.58 88888.00 2018-01-14 03:36:00.409 014 11489.18 204.48 52496.57 88888.00 2018-01-14 03:36:00.909 014 11489.23 204.48 52496.54 88888.00 2018-01-14 03:36:01.409 014 11489.26 204.49 52496.58 88888.00 2018-01-14 03:36:01.909 014 11489.26 204.47 52496.57 88888.00 2018-01-14 03:36:02.409 014 11489.29 204.46 52496.53 88888.00 2018-01-14 03:36:02.909 014 11489.35 204.43 52496.50 88888.00 2018-01-14 03:36:03.409 014 11489.35 204.40 52496.54 88888.00 2018-01-14 03:36:03.909 014 11489.36 204.39 52496.51 88888.00 2018-01-14 03:36:04.409 014 11489.41 204.36 52496.53 88888.00 2018-01-14 03:36:04.909 014 11489.43 204.32 52496.53 88888.00 2018-01-14 03:36:05.409 014 11489.42 204.36 52496.54 88888.00 2018-01-14 03:36:05.909 014 11489.40 204.36 52496.56 88888.00 2018-01-14 03:36:06.409 014 11489.40 204.30 52496.51 88888.00 2018-01-14 03:36:06.909 014 11489.40 204.28 52496.49 88888.00 2018-01-14 03:36:07.409 014 11489.43 204.24 52496.49 88888.00 2018-01-14 03:36:07.909 014 11489.42 204.21 52496.47 88888.00 2018-01-14 03:36:08.409 014 11489.46 204.20 52496.46 88888.00 2018-01-14 03:36:08.909 014 11489.46 204.18 52496.47 88888.00 2018-01-14 03:36:09.409 014 11489.45 204.15 52496.51 88888.00 2018-01-14 03:36:09.909 014 11489.47 204.13 52496.49 88888.00 2018-01-14 03:36:10.409 014 11489.51 204.08 52496.48 88888.00 2018-01-14 03:36:10.909 014 11489.58 204.07 52496.50 88888.00 2018-01-14 03:36:11.409 014 11489.60 204.07 52496.51 88888.00 2018-01-14 03:36:11.909 014 11489.57 204.03 52496.54 88888.00 2018-01-14 03:36:12.409 014 11489.57 204.01 52496.50 88888.00 2018-01-14 03:36:12.909 014 11489.60 203.98 52496.48 88888.00 2018-01-14 03:36:13.409 014 11489.58 203.96 52496.49 88888.00 2018-01-14 03:36:13.909 014 11489.55 203.92 52496.51 88888.00 2018-01-14 03:36:14.409 014 11489.60 203.89 52496.50 88888.00 2018-01-14 03:36:14.909 014 11489.61 203.90 52496.53 88888.00 2018-01-14 03:36:15.409 014 11489.64 203.92 52496.53 88888.00 2018-01-14 03:36:15.909 014 11489.68 203.92 52496.53 88888.00 2018-01-14 03:36:16.409 014 11489.70 203.91 52496.54 88888.00 2018-01-14 03:36:16.909 014 11489.69 203.91 52496.51 88888.00 2018-01-14 03:36:17.409 014 11489.68 203.91 52496.50 88888.00 2018-01-14 03:36:17.909 014 11489.67 203.84 52496.54 88888.00 2018-01-14 03:36:18.409 014 11489.66 203.82 52496.55 88888.00 2018-01-14 03:36:18.909 014 11489.66 203.81 52496.55 88888.00 2018-01-14 03:36:19.409 014 11489.68 203.76 52496.55 88888.00 2018-01-14 03:36:19.909 014 11489.69 203.76 52496.53 88888.00 2018-01-14 03:36:20.409 014 11489.76 203.76 52496.56 88888.00 2018-01-14 03:36:20.909 014 11489.79 203.76 52496.56 88888.00 2018-01-14 03:36:21.409 014 11489.80 203.75 52496.58 88888.00 2018-01-14 03:36:21.909 014 11489.81 203.73 52496.64 88888.00 2018-01-14 03:36:22.409 014 11489.84 203.74 52496.66 88888.00 2018-01-14 03:36:22.909 014 11489.80 203.75 52496.67 88888.00 2018-01-14 03:36:23.409 014 11489.80 203.70 52496.70 88888.00 2018-01-14 03:36:23.909 014 11489.85 203.69 52496.73 88888.00 2018-01-14 03:36:24.409 014 11489.87 203.66 52496.72 88888.00 2018-01-14 03:36:24.909 014 11489.87 203.67 52496.74 88888.00 2018-01-14 03:36:25.409 014 11489.90 203.66 52496.74 88888.00 2018-01-14 03:36:25.909 014 11489.92 203.64 52496.76 88888.00 2018-01-14 03:36:26.409 014 11489.92 203.70 52496.74 88888.00 2018-01-14 03:36:26.909 014 11489.94 203.69 52496.76 88888.00 2018-01-14 03:36:27.409 014 11489.94 203.56 52496.81 88888.00 2018-01-14 03:36:27.909 014 11489.99 203.65 52496.84 88888.00 2018-01-14 03:36:28.409 014 11490.02 203.69 52496.83 88888.00 2018-01-14 03:36:28.909 014 11489.97 203.71 52496.85 88888.00 2018-01-14 03:36:29.409 014 11489.99 203.70 52496.88 88888.00 2018-01-14 03:36:29.909 014 11490.01 203.71 52496.88 88888.00 2018-01-14 03:36:30.409 014 11489.99 203.74 52496.88 88888.00 2018-01-14 03:36:30.909 014 11490.01 203.74 52496.89 88888.00 2018-01-14 03:36:31.409 014 11490.01 203.76 52496.89 88888.00 2018-01-14 03:36:31.909 014 11490.02 203.74 52496.92 88888.00 2018-01-14 03:36:32.409 014 11490.05 203.74 52496.92 88888.00 2018-01-14 03:36:32.909 014 11490.11 203.73 52496.94 88888.00 2018-01-14 03:36:33.409 014 11490.12 203.75 52496.95 88888.00 2018-01-14 03:36:33.909 014 11490.11 203.73 52496.98 88888.00 2018-01-14 03:36:34.409 014 11490.12 203.78 52496.99 88888.00 2018-01-14 03:36:34.909 014 11490.13 203.74 52497.00 88888.00 2018-01-14 03:36:35.409 014 11490.17 203.73 52496.97 88888.00 2018-01-14 03:36:35.909 014 11490.25 203.71 52497.00 88888.00 2018-01-14 03:36:36.409 014 11490.32 203.74 52497.01 88888.00 2018-01-14 03:36:36.909 014 11490.31 203.75 52496.99 88888.00 2018-01-14 03:36:37.409 014 11490.28 203.74 52496.98 88888.00 2018-01-14 03:36:37.909 014 11490.28 203.75 52497.03 88888.00 2018-01-14 03:36:38.409 014 11490.33 203.83 52497.06 88888.00 2018-01-14 03:36:38.909 014 11490.32 203.85 52497.01 88888.00 2018-01-14 03:36:39.409 014 11490.34 203.88 52496.99 88888.00 2018-01-14 03:36:39.909 014 11490.39 203.84 52496.97 88888.00 2018-01-14 03:36:40.409 014 11490.42 203.79 52496.95 88888.00 2018-01-14 03:36:40.909 014 11490.50 203.75 52496.94 88888.00 2018-01-14 03:36:41.409 014 11490.52 203.75 52496.95 88888.00 2018-01-14 03:36:41.909 014 11490.54 203.80 52497.00 88888.00 2018-01-14 03:36:42.409 014 11490.61 203.83 52497.02 88888.00 2018-01-14 03:36:42.909 014 11490.60 203.78 52497.02 88888.00 2018-01-14 03:36:43.409 014 11490.56 203.82 52496.99 88888.00 2018-01-14 03:36:43.909 014 11490.59 203.82 52496.99 88888.00 2018-01-14 03:36:44.409 014 11490.65 203.81 52497.00 88888.00 2018-01-14 03:36:44.909 014 11490.71 203.79 52497.02 88888.00 2018-01-14 03:36:45.409 014 11490.74 203.84 52497.05 88888.00 2018-01-14 03:36:45.909 014 11490.72 203.89 52497.03 88888.00 2018-01-14 03:36:46.409 014 11490.72 203.82 52497.08 88888.00 2018-01-14 03:36:46.909 014 11490.75 203.79 52497.08 88888.00 2018-01-14 03:36:47.409 014 11490.81 203.82 52497.08 88888.00 2018-01-14 03:36:47.909 014 11490.82 203.80 52497.03 88888.00 2018-01-14 03:36:48.409 014 11490.89 203.74 52496.95 88888.00 2018-01-14 03:36:48.909 014 11490.93 203.74 52496.94 88888.00 2018-01-14 03:36:49.409 014 11491.01 203.75 52496.93 88888.00 2018-01-14 03:36:49.909 014 11491.01 203.75 52496.97 88888.00 2018-01-14 03:36:50.409 014 11491.02 203.67 52496.94 88888.00 2018-01-14 03:36:50.909 014 11491.03 203.66 52496.94 88888.00 2018-01-14 03:36:51.409 014 11491.04 203.62 52496.98 88888.00 2018-01-14 03:36:51.909 014 11491.02 203.66 52497.02 88888.00 2018-01-14 03:36:52.409 014 11491.02 203.63 52496.98 88888.00 2018-01-14 03:36:52.909 014 11491.02 203.62 52496.95 88888.00 2018-01-14 03:36:53.409 014 11491.02 203.62 52496.94 88888.00 2018-01-14 03:36:53.909 014 11491.04 203.57 52496.91 88888.00 2018-01-14 03:36:54.409 014 11491.04 203.52 52496.91 88888.00 2018-01-14 03:36:54.909 014 11491.07 203.51 52496.85 88888.00 2018-01-14 03:36:55.409 014 11491.09 203.39 52496.84 88888.00 2018-01-14 03:36:55.909 014 11491.11 203.36 52496.85 88888.00 2018-01-14 03:36:56.409 014 11491.13 203.40 52496.86 88888.00 2018-01-14 03:36:56.909 014 11491.18 203.42 52496.85 88888.00 2018-01-14 03:36:57.409 014 11491.18 203.43 52496.85 88888.00 2018-01-14 03:36:57.909 014 11491.16 203.42 52496.90 88888.00 2018-01-14 03:36:58.409 014 11491.15 203.35 52496.90 88888.00 2018-01-14 03:36:58.909 014 11491.16 203.36 52496.90 88888.00 2018-01-14 03:36:59.409 014 11491.12 203.36 52496.88 88888.00 2018-01-14 03:36:59.909 014 11491.12 203.32 52496.89 88888.00 2018-01-14 03:37:00.409 014 11491.13 203.28 52496.86 88888.00 2018-01-14 03:37:00.909 014 11491.13 203.26 52496.83 88888.00 2018-01-14 03:37:01.409 014 11491.17 203.21 52496.84 88888.00 2018-01-14 03:37:01.909 014 11491.13 203.17 52496.85 88888.00 2018-01-14 03:37:02.409 014 11491.11 203.23 52496.85 88888.00 2018-01-14 03:37:02.909 014 11491.11 203.21 52496.86 88888.00 2018-01-14 03:37:03.409 014 11491.13 203.16 52496.83 88888.00 2018-01-14 03:37:03.909 014 11491.12 203.16 52496.80 88888.00 2018-01-14 03:37:04.409 014 11491.11 203.18 52496.76 88888.00 2018-01-14 03:37:04.909 014 11491.04 203.15 52496.75 88888.00 2018-01-14 03:37:05.409 014 11491.04 203.14 52496.73 88888.00 2018-01-14 03:37:05.909 014 11490.99 203.17 52496.75 88888.00 2018-01-14 03:37:06.409 014 11490.98 203.15 52496.81 88888.00 2018-01-14 03:37:06.909 014 11490.98 203.20 52496.76 88888.00 2018-01-14 03:37:07.409 014 11490.95 203.20 52496.76 88888.00 2018-01-14 03:37:07.909 014 11490.99 203.17 52496.76 88888.00 2018-01-14 03:37:08.409 014 11490.98 203.15 52496.76 88888.00 2018-01-14 03:37:08.909 014 11490.95 203.11 52496.76 88888.00 2018-01-14 03:37:09.409 014 11490.96 203.10 52496.76 88888.00 2018-01-14 03:37:09.909 014 11490.99 203.06 52496.73 88888.00 2018-01-14 03:37:10.409 014 11491.00 203.05 52496.71 88888.00 2018-01-14 03:37:10.909 014 11491.01 203.06 52496.68 88888.00 2018-01-14 03:37:11.409 014 11490.99 203.11 52496.71 88888.00 2018-01-14 03:37:11.909 014 11491.02 203.12 52496.72 88888.00 2018-01-14 03:37:12.409 014 11491.04 203.12 52496.73 88888.00 2018-01-14 03:37:12.909 014 11491.02 203.11 52496.68 88888.00 2018-01-14 03:37:13.409 014 11491.06 203.10 52496.66 88888.00 2018-01-14 03:37:13.909 014 11491.03 203.08 52496.65 88888.00 2018-01-14 03:37:14.409 014 11491.07 203.11 52496.65 88888.00 2018-01-14 03:37:14.909 014 11491.17 203.11 52496.64 88888.00 2018-01-14 03:37:15.409 014 11491.20 203.10 52496.64 88888.00 2018-01-14 03:37:15.909 014 11491.21 203.10 52496.61 88888.00 2018-01-14 03:37:16.409 014 11491.20 203.08 52496.57 88888.00 2018-01-14 03:37:16.909 014 11491.20 203.12 52496.58 88888.00 2018-01-14 03:37:17.409 014 11491.21 203.12 52496.59 88888.00 2018-01-14 03:37:17.909 014 11491.21 203.10 52496.62 88888.00 2018-01-14 03:37:18.409 014 11491.25 203.10 52496.62 88888.00 2018-01-14 03:37:18.909 014 11491.27 203.14 52496.59 88888.00 2018-01-14 03:37:19.409 014 11491.20 203.11 52496.62 88888.00 2018-01-14 03:37:19.909 014 11491.17 203.10 52496.63 88888.00 2018-01-14 03:37:20.409 014 11491.21 203.08 52496.62 88888.00 2018-01-14 03:37:20.909 014 11491.21 203.11 52496.61 88888.00 2018-01-14 03:37:21.409 014 11491.20 203.13 52496.61 88888.00 2018-01-14 03:37:21.909 014 11491.18 203.10 52496.59 88888.00 2018-01-14 03:37:22.409 014 11491.22 203.08 52496.59 88888.00 2018-01-14 03:37:22.909 014 11491.22 203.07 52496.57 88888.00 2018-01-14 03:37:23.409 014 11491.24 203.08 52496.51 88888.00 2018-01-14 03:37:23.909 014 11491.25 203.11 52496.58 88888.00 2018-01-14 03:37:24.409 014 11491.22 203.12 52496.61 88888.00 2018-01-14 03:37:24.909 014 11491.19 203.12 52496.58 88888.00 2018-01-14 03:37:25.409 014 11491.25 203.13 52496.56 88888.00 2018-01-14 03:37:25.909 014 11491.26 203.10 52496.56 88888.00 2018-01-14 03:37:26.410 014 11491.22 203.11 52496.54 88888.00 2018-01-14 03:37:26.910 014 11491.27 203.10 52496.55 88888.00 2018-01-14 03:37:27.410 014 11491.31 203.11 52496.57 88888.00 2018-01-14 03:37:27.910 014 11491.36 203.06 52496.54 88888.00 2018-01-14 03:37:28.410 014 11491.36 203.03 52496.49 88888.00 2018-01-14 03:37:28.910 014 11491.33 203.05 52496.47 88888.00 2018-01-14 03:37:29.410 014 11491.36 203.08 52496.44 88888.00 2018-01-14 03:37:29.910 014 11491.36 203.03 52496.44 88888.00 2018-01-14 03:37:30.410 014 11491.37 202.96 52496.45 88888.00 2018-01-14 03:37:30.910 014 11491.37 202.92 52496.41 88888.00 2018-01-14 03:37:31.410 014 11491.47 202.91 52496.41 88888.00 2018-01-14 03:37:31.910 014 11491.53 202.93 52496.40 88888.00 2018-01-14 03:37:32.410 014 11491.60 202.92 52496.37 88888.00 2018-01-14 03:37:32.910 014 11491.65 202.86 52496.32 88888.00 2018-01-14 03:37:33.410 014 11491.73 202.85 52496.33 88888.00 2018-01-14 03:37:33.910 014 11491.71 202.83 52496.37 88888.00 2018-01-14 03:37:34.410 014 11491.74 202.81 52496.33 88888.00 2018-01-14 03:37:34.910 014 11491.75 202.79 52496.35 88888.00 2018-01-14 03:37:35.410 014 11491.75 202.76 52496.30 88888.00 2018-01-14 03:37:35.910 014 11491.80 202.76 52496.29 88888.00 2018-01-14 03:37:36.410 014 11491.81 202.70 52496.31 88888.00 2018-01-14 03:37:36.910 014 11491.86 202.67 52496.30 88888.00 2018-01-14 03:37:37.410 014 11491.87 202.67 52496.29 88888.00 2018-01-14 03:37:37.910 014 11491.89 202.66 52496.31 88888.00 2018-01-14 03:37:38.410 014 11491.89 202.67 52496.31 88888.00 2018-01-14 03:37:38.910 014 11491.91 202.67 52496.28 88888.00 2018-01-14 03:37:39.410 014 11491.94 202.60 52496.27 88888.00 2018-01-14 03:37:39.910 014 11492.01 202.62 52496.21 88888.00 2018-01-14 03:37:40.410 014 11492.01 202.59 52496.21 88888.00 2018-01-14 03:37:40.910 014 11492.06 202.54 52496.22 88888.00 2018-01-14 03:37:41.410 014 11492.06 202.52 52496.22 88888.00 2018-01-14 03:37:41.910 014 11492.06 202.47 52496.24 88888.00 2018-01-14 03:37:42.410 014 11492.07 202.45 52496.24 88888.00 2018-01-14 03:37:42.910 014 11492.08 202.44 52496.21 88888.00 2018-01-14 03:37:43.410 014 11492.13 202.38 52496.21 88888.00 2018-01-14 03:37:43.910 014 11492.16 202.34 52496.20 88888.00 2018-01-14 03:37:44.410 014 11492.20 202.27 52496.19 88888.00 2018-01-14 03:37:44.910 014 11492.23 202.23 52496.19 88888.00 2018-01-14 03:37:45.410 014 11492.22 202.20 52496.23 88888.00 2018-01-14 03:37:45.910 014 11492.27 202.21 52496.19 88888.00 2018-01-14 03:37:46.410 014 11492.31 202.17 52496.18 88888.00 2018-01-14 03:37:46.910 014 11492.30 202.09 52496.20 88888.00 2018-01-14 03:37:47.410 014 11492.38 202.06 52496.21 88888.00 2018-01-14 03:37:47.910 014 11492.38 202.07 52496.23 88888.00 2018-01-14 03:37:48.410 014 11492.36 202.02 52496.24 88888.00 2018-01-14 03:37:48.910 014 11492.44 201.98 52496.23 88888.00 2018-01-14 03:37:49.410 014 11492.52 201.98 52496.22 88888.00 2018-01-14 03:37:49.910 014 11492.54 201.98 52496.19 88888.00 2018-01-14 03:37:50.410 014 11492.54 201.94 52496.17 88888.00 2018-01-14 03:37:50.910 014 11492.56 201.90 52496.15 88888.00 2018-01-14 03:37:51.410 014 11492.59 201.85 52496.13 88888.00 2018-01-14 03:37:51.910 014 11492.57 201.82 52496.15 88888.00 2018-01-14 03:37:52.410 014 11492.61 201.85 52496.15 88888.00 2018-01-14 03:37:52.910 014 11492.66 201.85 52496.17 88888.00 2018-01-14 03:37:53.410 014 11492.67 201.81 52496.18 88888.00 2018-01-14 03:37:53.910 014 11492.75 201.73 52496.19 88888.00 2018-01-14 03:37:54.410 014 11492.76 201.69 52496.18 88888.00 2018-01-14 03:37:54.910 014 11492.74 201.67 52496.15 88888.00 2018-01-14 03:37:55.410 014 11492.77 201.65 52496.14 88888.00 2018-01-14 03:37:55.910 014 11492.84 201.52 52496.13 88888.00 2018-01-14 03:37:56.410 014 11492.83 201.49 52496.11 88888.00 2018-01-14 03:37:56.910 014 11492.86 201.47 52496.17 88888.00 2018-01-14 03:37:57.410 014 11492.92 201.50 52496.20 88888.00 2018-01-14 03:37:57.910 014 11492.94 201.49 52496.21 88888.00 2018-01-14 03:37:58.410 014 11492.97 201.44 52496.22 88888.00 2018-01-14 03:37:58.910 014 11492.99 201.46 52496.18 88888.00 2018-01-14 03:37:59.410 014 11493.02 201.43 52496.17 88888.00 2018-01-14 03:37:59.910 014 11493.09 201.43 52496.18 88888.00 2018-01-14 03:38:00.410 014 11493.10 201.38 52496.23 88888.00 2018-01-14 03:38:00.910 014 11493.06 201.34 52496.26 88888.00 2018-01-14 03:38:01.410 014 11493.04 201.32 52496.30 88888.00 2018-01-14 03:38:01.910 014 11493.08 201.31 52496.30 88888.00 2018-01-14 03:38:02.410 014 11493.06 201.27 52496.29 88888.00 2018-01-14 03:38:02.910 014 11493.09 201.27 52496.28 88888.00 2018-01-14 03:38:03.410 014 11493.06 201.28 52496.31 88888.00 2018-01-14 03:38:03.910 014 11493.10 201.23 52496.30 88888.00 2018-01-14 03:38:04.410 014 11493.12 201.22 52496.30 88888.00 2018-01-14 03:38:04.910 014 11493.10 201.17 52496.35 88888.00 2018-01-14 03:38:05.410 014 11493.14 201.17 52496.38 88888.00 2018-01-14 03:38:05.910 014 11493.19 201.15 52496.37 88888.00 2018-01-14 03:38:06.410 014 11493.23 201.11 52496.38 88888.00 2018-01-14 03:38:06.910 014 11493.29 201.05 52496.40 88888.00 2018-01-14 03:38:07.410 014 11493.31 200.99 52496.36 88888.00 2018-01-14 03:38:07.910 014 11493.30 201.01 52496.35 88888.00 2018-01-14 03:38:08.410 014 11493.31 200.97 52496.37 88888.00 2018-01-14 03:38:08.910 014 11493.33 200.92 52496.40 88888.00 2018-01-14 03:38:09.410 014 11493.39 200.88 52496.38 88888.00 2018-01-14 03:38:09.910 014 11493.38 200.85 52496.39 88888.00 2018-01-14 03:38:10.410 014 11493.38 200.82 52496.42 88888.00 2018-01-14 03:38:10.910 014 11493.40 200.80 52496.45 88888.00 2018-01-14 03:38:11.410 014 11493.46 200.82 52496.41 88888.00 2018-01-14 03:38:11.910 014 11493.44 200.75 52496.42 88888.00 2018-01-14 03:38:12.410 014 11493.43 200.70 52496.40 88888.00 2018-01-14 03:38:12.910 014 11493.54 200.63 52496.39 88888.00 2018-01-14 03:38:13.410 014 11493.56 200.62 52496.41 88888.00 2018-01-14 03:38:13.910 014 11493.59 200.58 52496.40 88888.00 2018-01-14 03:38:14.410 014 11493.55 200.56 52496.44 88888.00 2018-01-14 03:38:14.910 014 11493.57 200.55 52496.42 88888.00 2018-01-14 03:38:15.410 014 11493.59 200.54 52496.44 88888.00 2018-01-14 03:38:15.910 014 11493.61 200.54 52496.39 88888.00 2018-01-14 03:38:16.410 014 11493.65 200.47 52496.38 88888.00 2018-01-14 03:38:16.910 014 11493.67 200.44 52496.48 88888.00 2018-01-14 03:38:17.410 014 11493.66 200.35 52496.50 88888.00 2018-01-14 03:38:17.910 014 11493.70 200.31 52496.47 88888.00 2018-01-14 03:38:18.410 014 11493.67 200.31 52496.45 88888.00 2018-01-14 03:38:18.910 014 11493.65 200.29 52496.44 88888.00 2018-01-14 03:38:19.410 014 11493.65 200.23 52496.47 88888.00 2018-01-14 03:38:19.910 014 11493.63 200.20 52496.46 88888.00 2018-01-14 03:38:20.410 014 11493.73 200.13 52496.45 88888.00 2018-01-14 03:38:20.910 014 11493.70 200.11 52496.46 88888.00 2018-01-14 03:38:21.410 014 11493.72 200.04 52496.51 88888.00 2018-01-14 03:38:21.910 014 11493.75 199.97 52496.50 88888.00 2018-01-14 03:38:22.410 014 11493.76 199.95 52496.50 88888.00 2018-01-14 03:38:22.910 014 11493.75 199.94 52496.51 88888.00 2018-01-14 03:38:23.410 014 11493.75 199.89 52496.49 88888.00 2018-01-14 03:38:23.910 014 11493.76 199.83 52496.48 88888.00 2018-01-14 03:38:24.410 014 11493.83 199.79 52496.49 88888.00 2018-01-14 03:38:24.910 014 11493.87 199.78 52496.48 88888.00 2018-01-14 03:38:25.410 014 11493.85 199.74 52496.46 88888.00 2018-01-14 03:38:25.910 014 11493.91 199.68 52496.45 88888.00 2018-01-14 03:38:26.410 014 11493.97 199.67 52496.46 88888.00 2018-01-14 03:38:26.910 014 11493.96 199.65 52496.42 88888.00 2018-01-14 03:38:27.410 014 11493.99 199.64 52496.41 88888.00 2018-01-14 03:38:27.910 014 11494.00 199.63 52496.45 88888.00 2018-01-14 03:38:28.410 014 11493.99 199.54 52496.44 88888.00 2018-01-14 03:38:28.910 014 11494.00 199.54 52496.45 88888.00 2018-01-14 03:38:29.410 014 11494.00 199.48 52496.47 88888.00 2018-01-14 03:38:29.910 014 11494.01 199.43 52496.46 88888.00 2018-01-14 03:38:30.410 014 11494.10 199.42 52496.48 88888.00 2018-01-14 03:38:30.910 014 11494.16 199.39 52496.44 88888.00 2018-01-14 03:38:31.410 014 11494.11 199.34 52496.44 88888.00 2018-01-14 03:38:31.910 014 11494.15 199.34 52496.41 88888.00 2018-01-14 03:38:32.410 014 11494.23 199.35 52496.46 88888.00 2018-01-14 03:38:32.910 014 11494.23 199.31 52496.48 88888.00 2018-01-14 03:38:33.410 014 11494.25 199.28 52496.48 88888.00 2018-01-14 03:38:33.910 014 11494.31 199.20 52496.45 88888.00 2018-01-14 03:38:34.410 014 11494.32 199.23 52496.46 88888.00 2018-01-14 03:38:34.910 014 11494.33 199.21 52496.46 88888.00 2018-01-14 03:38:35.410 014 11494.35 199.20 52496.46 88888.00 2018-01-14 03:38:35.910 014 11494.38 199.17 52496.48 88888.00 2018-01-14 03:38:36.410 014 11494.42 199.15 52496.46 88888.00 2018-01-14 03:38:36.910 014 11494.43 199.10 52496.45 88888.00 2018-01-14 03:38:37.410 014 11494.47 199.05 52496.45 88888.00 2018-01-14 03:38:37.910 014 11494.54 199.05 52496.42 88888.00 2018-01-14 03:38:38.410 014 11494.59 198.98 52496.45 88888.00 2018-01-14 03:38:38.910 014 11494.63 198.92 52496.44 88888.00 2018-01-14 03:38:39.410 014 11494.72 198.92 52496.39 88888.00 2018-01-14 03:38:39.910 014 11494.75 198.91 52496.40 88888.00 2018-01-14 03:38:40.410 014 11494.77 198.87 52496.40 88888.00 2018-01-14 03:38:40.910 014 11494.86 198.81 52496.38 88888.00 2018-01-14 03:38:41.410 014 11494.89 198.82 52496.40 88888.00 2018-01-14 03:38:41.910 014 11494.93 198.77 52496.39 88888.00 2018-01-14 03:38:42.410 014 11495.01 198.74 52496.36 88888.00 2018-01-14 03:38:42.910 014 11495.05 198.68 52496.37 88888.00 2018-01-14 03:38:43.410 014 11495.12 198.58 52496.31 88888.00 2018-01-14 03:38:43.910 014 11495.17 198.48 52496.33 88888.00 2018-01-14 03:38:44.410 014 11495.17 198.45 52496.33 88888.00 2018-01-14 03:38:44.910 014 11495.20 198.39 52496.30 88888.00 2018-01-14 03:38:45.410 014 11495.25 198.38 52496.33 88888.00 2018-01-14 03:38:45.910 014 11495.32 198.34 52496.31 88888.00 2018-01-14 03:38:46.410 014 11495.38 198.32 52496.31 88888.00 2018-01-14 03:38:46.910 014 11495.45 198.29 52496.32 88888.00 2018-01-14 03:38:47.410 014 11495.45 198.23 52496.30 88888.00 2018-01-14 03:38:47.910 014 11495.42 198.17 52496.26 88888.00 2018-01-14 03:38:48.410 014 11495.50 198.13 52496.24 88888.00 2018-01-14 03:38:48.910 014 11495.56 198.08 52496.21 88888.00 2018-01-14 03:38:49.410 014 11495.60 197.97 52496.17 88888.00 2018-01-14 03:38:49.910 014 11495.64 197.92 52496.19 88888.00 2018-01-14 03:38:50.410 014 11495.66 197.88 52496.19 88888.00 2018-01-14 03:38:50.910 014 11495.67 197.87 52496.14 88888.00 2018-01-14 03:38:51.410 014 11495.74 197.79 52496.12 88888.00 2018-01-14 03:38:51.910 014 11495.81 197.77 52496.17 88888.00 2018-01-14 03:38:52.410 014 11495.81 197.68 52496.11 88888.00 2018-01-14 03:38:52.910 014 11495.87 197.63 52496.05 88888.00 2018-01-14 03:38:53.410 014 11495.92 197.61 52496.12 88888.00 2018-01-14 03:38:53.910 014 11495.94 197.54 52496.11 88888.00 2018-01-14 03:38:54.410 014 11495.92 197.49 52496.08 88888.00 2018-01-14 03:38:54.910 014 11495.92 197.37 52496.06 88888.00 2018-01-14 03:38:55.410 014 11495.98 197.29 52496.04 88888.00 2018-01-14 03:38:55.910 014 11496.03 197.30 52496.02 88888.00 2018-01-14 03:38:56.410 014 11496.06 197.25 52496.00 88888.00 2018-01-14 03:38:56.910 014 11496.10 197.17 52495.97 88888.00 2018-01-14 03:38:57.410 014 11496.15 197.08 52496.01 88888.00 2018-01-14 03:38:57.910 014 11496.19 197.04 52495.97 88888.00 2018-01-14 03:38:58.410 014 11496.26 196.97 52495.92 88888.00 2018-01-14 03:38:58.910 014 11496.31 196.96 52495.89 88888.00 2018-01-14 03:38:59.410 014 11496.37 196.91 52495.91 88888.00 2018-01-14 03:38:59.910 014 11496.35 196.81 52495.85 88888.00 2018-01-14 03:39:00.410 014 11496.35 196.78 52495.82 88888.00 2018-01-14 03:39:00.910 014 11496.39 196.72 52495.78 88888.00 2018-01-14 03:39:01.410 014 11496.39 196.61 52495.77 88888.00 2018-01-14 03:39:01.910 014 11496.44 196.52 52495.74 88888.00 2018-01-14 03:39:02.410 014 11496.46 196.47 52495.69 88888.00 2018-01-14 03:39:02.910 014 11496.54 196.40 52495.69 88888.00 2018-01-14 03:39:03.410 014 11496.60 196.30 52495.71 88888.00 2018-01-14 03:39:03.910 014 11496.56 196.32 52495.74 88888.00 2018-01-14 03:39:04.410 014 11496.55 196.25 52495.73 88888.00 2018-01-14 03:39:04.910 014 11496.61 196.15 52495.69 88888.00 2018-01-14 03:39:05.410 014 11496.62 196.10 52495.73 88888.00 2018-01-14 03:39:05.910 014 11496.70 196.05 52495.77 88888.00 2018-01-14 03:39:06.410 014 11496.77 195.97 52495.76 88888.00 2018-01-14 03:39:06.910 014 11496.80 195.93 52495.65 88888.00 2018-01-14 03:39:07.410 014 11496.85 195.86 52495.56 88888.00 2018-01-14 03:39:07.910 014 11496.85 195.78 52495.60 88888.00 2018-01-14 03:39:08.410 014 11496.86 195.68 52495.59 88888.00 2018-01-14 03:39:08.910 014 11496.90 195.65 52495.54 88888.00 2018-01-14 03:39:09.410 014 11496.89 195.57 52495.58 88888.00 2018-01-14 03:39:09.910 014 11496.91 195.50 52495.59 88888.00 2018-01-14 03:39:10.410 014 11496.94 195.43 52495.58 88888.00 2018-01-14 03:39:10.910 014 11496.94 195.38 52495.60 88888.00 2018-01-14 03:39:11.410 014 11496.99 195.30 52495.58 88888.00 2018-01-14 03:39:11.910 014 11496.95 195.23 52495.52 88888.00 2018-01-14 03:39:12.410 014 11496.94 195.14 52495.54 88888.00 2018-01-14 03:39:12.910 014 11496.97 195.08 52495.50 88888.00 2018-01-14 03:39:13.410 014 11496.98 195.02 52495.50 88888.00 2018-01-14 03:39:13.910 014 11496.96 194.93 52495.45 88888.00 2018-01-14 03:39:14.410 014 11496.99 194.87 52495.42 88888.00 2018-01-14 03:39:14.910 014 11497.05 194.84 52495.45 88888.00 2018-01-14 03:39:15.410 014 11497.10 194.73 52495.47 88888.00 2018-01-14 03:39:15.910 014 11497.14 194.64 52495.45 88888.00 2018-01-14 03:39:16.410 014 11497.10 194.60 52495.45 88888.00 2018-01-14 03:39:16.910 014 11497.12 194.55 52495.47 88888.00 2018-01-14 03:39:17.410 014 11497.15 194.48 52495.50 88888.00 2018-01-14 03:39:17.910 014 11497.25 194.38 52495.50 88888.00 2018-01-14 03:39:18.410 014 11497.31 194.27 52495.48 88888.00 2018-01-14 03:39:18.910 014 11497.35 194.21 52495.44 88888.00 2018-01-14 03:39:19.410 014 11497.36 194.16 52495.42 88888.00 2018-01-14 03:39:19.910 014 11497.35 194.00 52495.43 88888.00 2018-01-14 03:39:20.410 014 11497.36 193.90 52495.43 88888.00 2018-01-14 03:39:20.910 014 11497.42 193.82 52495.45 88888.00 2018-01-14 03:39:21.410 014 11497.43 193.74 52495.47 88888.00 2018-01-14 03:39:21.910 014 11497.47 193.72 52495.45 88888.00 2018-01-14 03:39:22.410 014 11497.50 193.65 52495.51 88888.00 2018-01-14 03:39:22.910 014 11497.47 193.61 52495.51 88888.00 2018-01-14 03:39:23.410 014 11497.49 193.51 52495.53 88888.00 2018-01-14 03:39:23.910 014 11497.44 193.44 52495.58 88888.00 2018-01-14 03:39:24.410 014 11497.43 193.37 52495.61 88888.00 2018-01-14 03:39:24.910 014 11497.47 193.30 52495.65 88888.00 2018-01-14 03:39:25.410 014 11497.45 193.16 52495.65 88888.00 2018-01-14 03:39:25.910 014 11497.42 193.10 52495.58 88888.00 2018-01-14 03:39:26.410 014 11497.38 193.01 52495.59 88888.00 2018-01-14 03:39:26.910 014 11497.31 192.96 52495.64 88888.00 2018-01-14 03:39:27.410 014 11497.34 192.91 52495.67 88888.00 2018-01-14 03:39:27.910 014 11497.32 192.84 52495.76 88888.00 2018-01-14 03:39:28.410 014 11497.33 192.80 52495.80 88888.00 2018-01-14 03:39:28.910 014 11497.31 192.74 52495.80 88888.00 2018-01-14 03:39:29.410 014 11497.30 192.66 52495.86 88888.00 2018-01-14 03:39:29.910 014 11497.27 192.57 52495.87 88888.00 2018-01-14 03:39:30.410 014 11497.20 192.47 52495.87 88888.00 2018-01-14 03:39:30.910 014 11497.14 192.41 52495.86 88888.00 2018-01-14 03:39:31.410 014 11497.15 192.38 52495.88 88888.00 2018-01-14 03:39:31.910 014 11497.07 192.32 52495.95 88888.00 2018-01-14 03:39:32.410 014 11497.05 192.26 52496.03 88888.00 2018-01-14 03:39:32.910 014 11497.03 192.21 52496.05 88888.00 2018-01-14 03:39:33.410 014 11496.97 192.15 52496.08 88888.00 2018-01-14 03:39:33.910 014 11496.89 192.09 52496.05 88888.00 2018-01-14 03:39:34.410 014 11496.88 192.03 52496.05 88888.00 2018-01-14 03:39:34.910 014 11496.87 192.00 52496.11 88888.00 2018-01-14 03:39:35.410 014 11496.81 191.94 52496.17 88888.00 2018-01-14 03:39:35.910 014 11496.78 191.87 52496.20 88888.00 2018-01-14 03:39:36.410 014 11496.79 191.82 52496.24 88888.00 2018-01-14 03:39:36.910 014 11496.77 191.75 52496.26 88888.00 2018-01-14 03:39:37.410 014 11496.73 191.72 52496.23 88888.00 2018-01-14 03:39:37.910 014 11496.69 191.68 52496.29 88888.00 2018-01-14 03:39:38.410 014 11496.65 191.63 52496.31 88888.00 2018-01-14 03:39:38.910 014 11496.63 191.60 52496.37 88888.00 2018-01-14 03:39:39.410 014 11496.64 191.49 52496.40 88888.00 2018-01-14 03:39:39.910 014 11496.61 191.45 52496.41 88888.00 2018-01-14 03:39:40.410 014 11496.57 191.42 52496.41 88888.00 2018-01-14 03:39:40.910 014 11496.52 191.41 52496.46 88888.00 2018-01-14 03:39:41.410 014 11496.45 191.40 52496.50 88888.00 2018-01-14 03:39:41.910 014 11496.44 191.36 52496.49 88888.00 2018-01-14 03:39:42.410 014 11496.47 191.24 52496.51 88888.00 2018-01-14 03:39:42.910 014 11496.51 191.20 52496.56 88888.00 2018-01-14 03:39:43.410 014 11496.50 191.23 52496.63 88888.00 2018-01-14 03:39:43.910 014 11496.47 191.15 52496.67 88888.00 2018-01-14 03:39:44.410 014 11496.47 191.15 52496.71 88888.00 2018-01-14 03:39:44.910 014 11496.47 191.21 52496.76 88888.00 2018-01-14 03:39:45.410 014 11496.44 191.21 52496.76 88888.00 2018-01-14 03:39:45.910 014 11496.43 191.19 52496.81 88888.00 2018-01-14 03:39:46.410 014 11496.47 191.13 52496.84 88888.00 2018-01-14 03:39:46.910 014 11496.50 191.11 52496.91 88888.00 2018-01-14 03:39:47.410 014 11496.42 191.11 52496.95 88888.00 2018-01-14 03:39:47.910 014 11496.39 191.11 52497.02 88888.00 2018-01-14 03:39:48.410 014 11496.38 191.07 52497.08 88888.00 2018-01-14 03:39:48.910 014 11496.35 191.10 52497.10 88888.00 2018-01-14 03:39:49.410 014 11496.34 191.07 52497.14 88888.00 2018-01-14 03:39:49.910 014 11496.27 191.10 52497.16 88888.00 2018-01-14 03:39:50.410 014 11496.21 191.17 52497.18 88888.00 2018-01-14 03:39:50.910 014 11496.18 191.17 52497.20 88888.00 2018-01-14 03:39:51.410 014 11496.15 191.16 52497.18 88888.00 2018-01-14 03:39:51.910 014 11496.15 191.15 52497.21 88888.00 2018-01-14 03:39:52.410 014 11496.12 191.15 52497.26 88888.00 2018-01-14 03:39:52.910 014 11496.13 191.15 52497.30 88888.00 2018-01-14 03:39:53.410 014 11496.11 191.21 52497.37 88888.00 2018-01-14 03:39:53.910 014 11496.09 191.23 52497.43 88888.00 2018-01-14 03:39:54.410 014 11496.01 191.25 52497.50 88888.00 2018-01-14 03:39:54.910 014 11496.03 191.28 52497.56 88888.00 2018-01-14 03:39:55.410 014 11496.02 191.28 52497.55 88888.00 2018-01-14 03:39:55.910 014 11495.99 191.30 52497.60 88888.00 2018-01-14 03:39:56.410 014 11495.92 191.31 52497.67 88888.00 2018-01-14 03:39:56.910 014 11495.90 191.38 52497.67 88888.00 2018-01-14 03:39:57.410 014 11495.86 191.42 52497.64 88888.00 2018-01-14 03:39:57.910 014 11495.84 191.42 52497.65 88888.00 2018-01-14 03:39:58.410 014 11495.83 191.43 52497.70 88888.00 2018-01-14 03:39:58.910 014 11495.83 191.40 52497.76 88888.00 2018-01-14 03:39:59.410 014 11495.81 191.44 52497.78 88888.00 2018-01-14 03:39:59.910 014 11495.80 191.45 52497.83 88888.00 2018-01-14 03:40:00.410 014 11495.77 191.48 52497.85 88888.00 2018-01-14 03:40:00.910 014 11495.80 191.44 52497.85 88888.00 2018-01-14 03:40:01.410 014 11495.81 191.46 52497.83 88888.00 2018-01-14 03:40:01.910 014 11495.82 191.49 52497.82 88888.00 2018-01-14 03:40:02.410 014 11495.83 191.51 52497.83 88888.00 2018-01-14 03:40:02.910 014 11495.78 191.54 52497.88 88888.00 2018-01-14 03:40:03.410 014 11495.75 191.57 52497.90 88888.00 2018-01-14 03:40:03.910 014 11495.77 191.58 52497.91 88888.00 2018-01-14 03:40:04.410 014 11495.80 191.57 52497.94 88888.00 2018-01-14 03:40:04.910 014 11495.75 191.63 52497.94 88888.00 2018-01-14 03:40:05.410 014 11495.68 191.71 52497.99 88888.00 2018-01-14 03:40:05.910 014 11495.71 191.77 52498.00 88888.00 2018-01-14 03:40:06.410 014 11495.63 191.80 52497.99 88888.00 2018-01-14 03:40:06.910 014 11495.58 191.83 52498.05 88888.00 2018-01-14 03:40:07.410 014 11495.57 191.80 52498.05 88888.00 2018-01-14 03:40:07.910 014 11495.64 191.81 52498.04 88888.00 2018-01-14 03:40:08.410 014 11495.64 191.86 52498.00 88888.00 2018-01-14 03:40:08.910 014 11495.61 191.94 52497.99 88888.00 2018-01-14 03:40:09.410 014 11495.57 191.99 52498.03 88888.00 2018-01-14 03:40:09.910 014 11495.56 192.01 52498.07 88888.00 2018-01-14 03:40:10.410 014 11495.52 192.08 52498.13 88888.00 2018-01-14 03:40:10.910 014 11495.49 192.08 52498.12 88888.00 2018-01-14 03:40:11.411 014 11495.47 192.03 52498.09 88888.00 2018-01-14 03:40:11.911 014 11495.49 192.08 52498.11 88888.00 2018-01-14 03:40:12.411 014 11495.55 192.13 52498.15 88888.00 2018-01-14 03:40:12.911 014 11495.57 192.19 52498.14 88888.00 2018-01-14 03:40:13.411 014 11495.54 192.29 52498.16 88888.00 2018-01-14 03:40:13.911 014 11495.48 192.36 52498.17 88888.00 2018-01-14 03:40:14.411 014 11495.46 192.42 52498.17 88888.00 2018-01-14 03:40:14.911 014 11495.48 192.49 52498.13 88888.00 2018-01-14 03:40:15.411 014 11495.48 192.51 52498.12 88888.00 2018-01-14 03:40:15.911 014 11495.49 192.58 52498.12 88888.00 2018-01-14 03:40:16.411 014 11495.51 192.60 52498.09 88888.00 2018-01-14 03:40:16.911 014 11495.52 192.61 52498.12 88888.00 2018-01-14 03:40:17.411 014 11495.49 192.70 52498.17 88888.00 2018-01-14 03:40:17.911 014 11495.47 192.71 52498.12 88888.00 2018-01-14 03:40:18.411 014 11495.47 192.75 52498.07 88888.00 2018-01-14 03:40:18.911 014 11495.42 192.81 52498.08 88888.00 2018-01-14 03:40:19.411 014 11495.40 192.80 52498.08 88888.00 2018-01-14 03:40:19.911 014 11495.40 192.86 52498.12 88888.00 2018-01-14 03:40:20.411 014 11495.42 192.89 52498.09 88888.00 2018-01-14 03:40:20.911 014 11495.46 192.95 52498.08 88888.00 2018-01-14 03:40:21.411 014 11495.45 192.99 52498.12 88888.00 2018-01-14 03:40:21.911 014 11495.49 193.01 52498.15 88888.00 2018-01-14 03:40:22.411 014 11495.54 193.07 52498.17 88888.00 2018-01-14 03:40:22.911 014 11495.52 193.12 52498.20 88888.00 2018-01-14 03:40:23.411 014 11495.55 193.19 52498.18 88888.00 2018-01-14 03:40:23.911 014 11495.61 193.26 52498.15 88888.00 2018-01-14 03:40:24.411 014 11495.64 193.29 52498.13 88888.00 2018-01-14 03:40:24.911 014 11495.59 193.33 52498.11 88888.00 2018-01-14 03:40:25.411 014 11495.55 193.39 52498.09 88888.00 2018-01-14 03:40:25.911 014 11495.61 193.46 52498.08 88888.00 2018-01-14 03:40:26.411 014 11495.66 193.53 52498.05 88888.00 2018-01-14 03:40:26.911 014 11495.63 193.61 52498.06 88888.00 2018-01-14 03:40:27.411 014 11495.64 193.63 52498.11 88888.00 2018-01-14 03:40:27.911 014 11495.67 193.64 52498.04 88888.00 2018-01-14 03:40:28.411 014 11495.72 193.71 52498.03 88888.00 2018-01-14 03:40:28.911 014 11495.71 193.73 52498.05 88888.00 2018-01-14 03:40:29.411 014 11495.75 193.80 52498.04 88888.00 2018-01-14 03:40:29.911 014 11495.87 193.86 52497.98 88888.00 2018-01-14 03:40:30.411 014 11495.89 193.97 52497.99 88888.00 2018-01-14 03:40:30.911 014 11495.86 194.01 52498.02 88888.00 2018-01-14 03:40:31.411 014 11495.85 194.05 52498.05 88888.00 2018-01-14 03:40:31.911 014 11495.90 194.11 52498.03 88888.00 2018-01-14 03:40:32.411 014 11495.93 194.17 52497.99 88888.00 2018-01-14 03:40:32.911 014 11495.98 194.22 52497.98 88888.00 2018-01-14 03:40:33.411 014 11496.00 194.26 52497.96 88888.00 2018-01-14 03:40:33.911 014 11496.01 194.32 52497.92 88888.00 2018-01-14 03:40:34.411 014 11496.02 194.39 52497.95 88888.00 2018-01-14 03:40:34.911 014 11496.04 194.45 52497.94 88888.00 2018-01-14 03:40:35.411 014 11496.12 194.50 52497.92 88888.00 2018-01-14 03:40:35.911 014 11496.17 194.58 52497.91 88888.00 2018-01-14 03:40:36.411 014 11496.13 194.60 52497.88 88888.00 2018-01-14 03:40:36.911 014 11496.15 194.65 52497.85 88888.00 2018-01-14 03:40:37.411 014 11496.26 194.71 52497.88 88888.00 2018-01-14 03:40:37.911 014 11496.33 194.71 52497.83 88888.00 2018-01-14 03:40:38.411 014 11496.36 194.80 52497.85 88888.00 2018-01-14 03:40:38.911 014 11496.36 194.84 52497.87 88888.00 2018-01-14 03:40:39.411 014 11496.35 194.96 52497.88 88888.00 2018-01-14 03:40:39.911 014 11496.35 195.02 52497.86 88888.00 2018-01-14 03:40:40.411 014 11496.36 195.02 52497.82 88888.00 2018-01-14 03:40:40.911 014 11496.44 195.06 52497.82 88888.00 2018-01-14 03:40:41.411 014 11496.47 195.07 52497.77 88888.00 2018-01-14 03:40:41.911 014 11496.53 195.02 52497.69 88888.00 2018-01-14 03:40:42.411 014 11496.55 195.09 52497.68 88888.00 2018-01-14 03:40:42.911 014 11496.51 195.16 52497.73 88888.00 2018-01-14 03:40:43.411 014 11496.51 195.13 52497.71 88888.00 2018-01-14 03:40:43.911 014 11496.53 195.09 52497.68 88888.00 2018-01-14 03:40:44.411 014 11496.60 195.13 52497.65 88888.00 2018-01-14 03:40:44.911 014 11496.64 195.22 52497.60 88888.00 2018-01-14 03:40:45.411 014 11496.68 195.19 52497.61 88888.00 2018-01-14 03:40:45.911 014 11496.75 195.12 52497.55 88888.00 2018-01-14 03:40:46.411 014 11496.74 195.12 52497.54 88888.00 2018-01-14 03:40:46.911 014 11496.79 195.10 52497.55 88888.00 2018-01-14 03:40:47.411 014 11496.86 195.12 52497.52 88888.00 2018-01-14 03:40:47.911 014 11496.89 195.17 52497.50 88888.00 2018-01-14 03:40:48.411 014 11496.91 195.21 52497.44 88888.00 2018-01-14 03:40:48.911 014 11496.90 195.19 52497.39 88888.00 2018-01-14 03:40:49.411 014 11496.90 195.17 52497.39 88888.00 2018-01-14 03:40:49.911 014 11497.00 195.17 52497.33 88888.00 2018-01-14 03:40:50.411 014 11497.00 195.18 52497.29 88888.00 2018-01-14 03:40:50.911 014 11497.09 195.24 52497.28 88888.00 2018-01-14 03:40:51.411 014 11497.12 195.22 52497.28 88888.00 2018-01-14 03:40:51.911 014 11497.14 195.17 52497.25 88888.00 2018-01-14 03:40:52.411 014 11497.17 195.11 52497.20 88888.00 2018-01-14 03:40:52.911 014 11497.24 195.11 52497.14 88888.00 2018-01-14 03:40:53.411 014 11497.31 195.14 52497.14 88888.00 2018-01-14 03:40:53.911 014 11497.31 195.14 52497.12 88888.00 2018-01-14 03:40:54.411 014 11497.31 195.13 52497.12 88888.00 2018-01-14 03:40:54.911 014 11497.36 195.12 52497.08 88888.00 2018-01-14 03:40:55.411 014 11497.45 195.09 52497.08 88888.00 2018-01-14 03:40:55.911 014 11497.44 195.09 52497.06 88888.00 2018-01-14 03:40:56.411 014 11497.42 195.11 52497.06 88888.00 2018-01-14 03:40:56.911 014 11497.48 195.11 52497.02 88888.00 2018-01-14 03:40:57.411 014 11497.51 195.11 52496.95 88888.00 2018-01-14 03:40:57.911 014 11497.49 195.12 52496.95 88888.00 2018-01-14 03:40:58.411 014 11497.45 195.06 52496.95 88888.00 2018-01-14 03:40:58.911 014 11497.50 195.01 52496.93 88888.00 2018-01-14 03:40:59.411 014 11497.50 195.01 52496.91 88888.00 2018-01-14 03:40:59.911 014 11497.51 195.01 52496.86 88888.00 2018-01-14 03:41:00.411 014 11497.56 194.96 52496.84 88888.00 2018-01-14 03:41:00.911 014 11497.61 194.90 52496.85 88888.00 2018-01-14 03:41:01.411 014 11497.64 194.88 52496.83 88888.00 2018-01-14 03:41:01.911 014 11497.65 194.85 52496.80 88888.00 2018-01-14 03:41:02.411 014 11497.62 194.88 52496.81 88888.00 2018-01-14 03:41:02.911 014 11497.60 194.85 52496.80 88888.00 2018-01-14 03:41:03.411 014 11497.64 194.84 52496.76 88888.00 2018-01-14 03:41:03.911 014 11497.67 194.78 52496.72 88888.00 2018-01-14 03:41:04.411 014 11497.61 194.74 52496.74 88888.00 2018-01-14 03:41:04.911 014 11497.60 194.74 52496.71 88888.00 2018-01-14 03:41:05.411 014 11497.69 194.67 52496.68 88888.00 2018-01-14 03:41:05.911 014 11497.71 194.65 52496.67 88888.00 2018-01-14 03:41:06.411 014 11497.69 194.67 52496.68 88888.00 2018-01-14 03:41:06.911 014 11497.66 194.62 52496.68 88888.00 2018-01-14 03:41:07.411 014 11497.61 194.60 52496.70 88888.00 2018-01-14 03:41:07.911 014 11497.57 194.60 52496.71 88888.00 2018-01-14 03:41:08.411 014 11497.62 194.60 52496.68 88888.00 2018-01-14 03:41:08.911 014 11497.60 194.60 52496.65 88888.00 2018-01-14 03:41:09.411 014 11497.49 194.55 52496.63 88888.00 2018-01-14 03:41:09.911 014 11497.45 194.53 52496.59 88888.00 2018-01-14 03:41:10.411 014 11497.42 194.48 52496.58 88888.00 2018-01-14 03:41:10.911 014 11497.41 194.44 52496.57 88888.00 2018-01-14 03:41:11.411 014 11497.43 194.40 52496.51 88888.00 2018-01-14 03:41:11.911 014 11497.44 194.38 52496.49 88888.00 2018-01-14 03:41:12.411 014 11497.39 194.36 52496.53 88888.00 2018-01-14 03:41:12.911 014 11497.31 194.39 52496.53 88888.00 2018-01-14 03:41:13.411 014 11497.27 194.33 52496.50 88888.00 2018-01-14 03:41:13.911 014 11497.25 194.33 52496.50 88888.00 2018-01-14 03:41:14.411 014 11497.24 194.35 52496.53 88888.00 2018-01-14 03:41:14.911 014 11497.27 194.34 52496.53 88888.00 2018-01-14 03:41:15.411 014 11497.24 194.25 52496.50 88888.00 2018-01-14 03:41:15.911 014 11497.21 194.29 52496.50 88888.00 2018-01-14 03:41:16.411 014 11497.20 194.27 52496.50 88888.00 2018-01-14 03:41:16.911 014 11497.15 194.26 52496.49 88888.00 2018-01-14 03:41:17.411 014 11497.13 194.24 52496.48 88888.00 2018-01-14 03:41:17.911 014 11497.12 194.23 52496.53 88888.00 2018-01-14 03:41:18.411 014 11497.08 194.22 52496.54 88888.00 2018-01-14 03:41:18.911 014 11497.07 194.22 52496.51 88888.00 2018-01-14 03:41:19.411 014 11497.14 194.21 52496.53 88888.00 2018-01-14 03:41:19.911 014 11497.07 194.16 52496.46 88888.00 2018-01-14 03:41:20.411 014 11497.03 194.15 52496.53 88888.00 2018-01-14 03:41:20.911 014 11497.05 194.17 52496.57 88888.00 2018-01-14 03:41:21.411 014 11497.01 194.11 52496.57 88888.00 2018-01-14 03:41:21.911 014 11497.03 194.13 52496.56 88888.00 2018-01-14 03:41:22.411 014 11496.98 194.10 52496.56 88888.00 2018-01-14 03:41:22.911 014 11496.92 194.04 52496.56 88888.00 2018-01-14 03:41:23.411 014 11496.94 194.04 52496.51 88888.00 2018-01-14 03:41:23.911 014 11496.94 194.01 52496.53 88888.00 2018-01-14 03:41:24.411 014 11496.91 194.01 52496.56 88888.00 2018-01-14 03:41:24.911 014 11496.88 193.98 52496.57 88888.00 2018-01-14 03:41:25.411 014 11496.88 193.93 52496.57 88888.00 2018-01-14 03:41:25.911 014 11496.81 193.93 52496.59 88888.00 2018-01-14 03:41:26.411 014 11496.79 193.91 52496.57 88888.00 2018-01-14 03:41:26.911 014 11496.82 193.87 52496.51 88888.00 2018-01-14 03:41:27.411 014 11496.81 193.92 52496.50 88888.00 2018-01-14 03:41:27.911 014 11496.81 193.83 52496.47 88888.00 2018-01-14 03:41:28.411 014 11496.82 193.81 52496.44 88888.00 2018-01-14 03:41:28.911 014 11496.79 193.82 52496.49 88888.00 2018-01-14 03:41:29.411 014 11496.73 193.83 52496.53 88888.00 2018-01-14 03:41:29.911 014 11496.72 193.84 52496.53 88888.00 2018-01-14 03:41:30.411 014 11496.72 193.87 52496.55 88888.00 2018-01-14 03:41:30.911 014 11496.71 193.87 52496.54 88888.00 2018-01-14 03:41:31.411 014 11496.71 193.88 52496.45 88888.00 2018-01-14 03:41:31.911 014 11496.64 193.87 52496.40 88888.00 2018-01-14 03:41:32.411 014 11496.65 193.85 52496.40 88888.00 2018-01-14 03:41:32.911 014 11496.60 193.86 52496.40 88888.00 2018-01-14 03:41:33.411 014 11496.65 193.90 52496.40 88888.00 2018-01-14 03:41:33.911 014 11496.65 193.92 52496.42 88888.00 2018-01-14 03:41:34.411 014 11496.62 193.88 52496.44 88888.00 2018-01-14 03:41:34.911 014 11496.61 193.86 52496.42 88888.00 2018-01-14 03:41:35.411 014 11496.57 193.84 52496.45 88888.00 2018-01-14 03:41:35.911 014 11496.54 193.88 52496.45 88888.00 2018-01-14 03:41:36.411 014 11496.51 193.95 52496.46 88888.00 2018-01-14 03:41:36.911 014 11496.46 193.95 52496.48 88888.00 2018-01-14 03:41:37.411 014 11496.44 193.94 52496.53 88888.00 2018-01-14 03:41:37.911 014 11496.48 193.93 52496.48 88888.00 2018-01-14 03:41:38.411 014 11496.43 193.97 52496.48 88888.00 2018-01-14 03:41:38.911 014 11496.38 193.95 52496.48 88888.00 2018-01-14 03:41:39.411 014 11496.40 193.96 52496.41 88888.00 2018-01-14 03:41:39.911 014 11496.35 193.97 52496.41 88888.00 2018-01-14 03:41:40.411 014 11496.40 193.97 52496.40 88888.00 2018-01-14 03:41:40.911 014 11496.42 193.98 52496.42 88888.00 2018-01-14 03:41:41.411 014 11496.36 194.09 52496.46 88888.00 2018-01-14 03:41:41.911 014 11496.31 194.11 52496.41 88888.00 2018-01-14 03:41:42.411 014 11496.29 194.12 52496.37 88888.00 2018-01-14 03:41:42.911 014 11496.28 194.11 52496.41 88888.00 2018-01-14 03:41:43.411 014 11496.29 194.11 52496.44 88888.00 2018-01-14 03:41:43.911 014 11496.30 194.17 52496.46 88888.00 2018-01-14 03:41:44.411 014 11496.28 194.21 52496.41 88888.00 2018-01-14 03:41:44.911 014 11496.25 194.22 52496.40 88888.00 2018-01-14 03:41:45.411 014 11496.20 194.25 52496.40 88888.00 2018-01-14 03:41:45.911 014 11496.19 194.30 52496.44 88888.00 2018-01-14 03:41:46.411 014 11496.20 194.32 52496.46 88888.00 2018-01-14 03:41:46.911 014 11496.16 194.38 52496.41 88888.00 2018-01-14 03:41:47.411 014 11496.15 194.40 52496.40 88888.00 2018-01-14 03:41:47.911 014 11496.17 194.41 52496.37 88888.00 2018-01-14 03:41:48.411 014 11496.15 194.39 52496.42 88888.00 2018-01-14 03:41:48.911 014 11496.08 194.36 52496.42 88888.00 2018-01-14 03:41:49.411 014 11496.07 194.41 52496.44 88888.00 2018-01-14 03:41:49.911 014 11496.08 194.41 52496.46 88888.00 2018-01-14 03:41:50.411 014 11496.04 194.45 52496.44 88888.00 2018-01-14 03:41:50.911 014 11495.98 194.46 52496.44 88888.00 2018-01-14 03:41:51.411 014 11495.94 194.49 52496.45 88888.00 2018-01-14 03:41:51.911 014 11496.00 194.50 52496.38 88888.00 2018-01-14 03:41:52.411 014 11496.03 194.52 52496.39 88888.00 2018-01-14 03:41:52.911 014 11495.92 194.54 52496.41 88888.00 2018-01-14 03:41:53.411 014 11495.89 194.59 52496.46 88888.00 2018-01-14 03:41:53.911 014 11495.89 194.63 52496.44 88888.00 2018-01-14 03:41:54.411 014 11495.86 194.56 52496.37 88888.00 2018-01-14 03:41:54.911 014 11495.85 194.56 52496.38 88888.00 2018-01-14 03:41:55.411 014 11495.80 194.62 52496.46 88888.00 2018-01-14 03:41:55.911 014 11495.85 194.67 52496.49 88888.00 2018-01-14 03:41:56.411 014 11495.83 194.68 52496.48 88888.00 2018-01-14 03:41:56.911 014 11495.87 194.67 52496.42 88888.00 2018-01-14 03:41:57.411 014 11495.87 194.68 52496.45 88888.00 2018-01-14 03:41:57.911 014 11495.84 194.65 52496.49 88888.00 2018-01-14 03:41:58.411 014 11495.90 194.63 52496.47 88888.00 2018-01-14 03:41:58.911 014 11495.86 194.62 52496.46 88888.00 2018-01-14 03:41:59.411 014 11495.78 194.67 52496.49 88888.00 2018-01-14 03:41:59.911 014 11495.80 194.65 52496.48 88888.00 2018-01-14 03:42:00.411 014 11495.80 194.70 52496.47 88888.00 2018-01-14 03:42:00.911 014 11495.74 194.75 52496.46 88888.00 2018-01-14 03:42:01.411 014 11495.72 194.73 52496.46 88888.00 2018-01-14 03:42:01.911 014 11495.80 194.69 52496.48 88888.00 2018-01-14 03:42:02.411 014 11495.80 194.67 52496.50 88888.00 2018-01-14 03:42:02.911 014 11495.75 194.64 52496.46 88888.00 2018-01-14 03:42:03.411 014 11495.75 194.63 52496.36 88888.00 2018-01-14 03:42:03.911 014 11495.74 194.61 52496.37 88888.00 2018-01-14 03:42:04.411 014 11495.72 194.62 52496.44 88888.00 2018-01-14 03:42:04.911 014 11495.69 194.62 52496.40 88888.00 2018-01-14 03:42:05.411 014 11495.67 194.63 52496.37 88888.00 2018-01-14 03:42:05.911 014 11495.64 194.68 52496.44 88888.00 2018-01-14 03:42:06.411 014 11495.64 194.71 52496.41 88888.00 2018-01-14 03:42:06.911 014 11495.63 194.67 52496.32 88888.00 2018-01-14 03:42:07.411 014 11495.60 194.65 52496.32 88888.00 2018-01-14 03:42:07.911 014 11495.60 194.63 52496.33 88888.00 2018-01-14 03:42:08.411 014 11495.65 194.64 52496.33 88888.00 2018-01-14 03:42:08.911 014 11495.65 194.63 52496.32 88888.00 2018-01-14 03:42:09.411 014 11495.69 194.62 52496.31 88888.00 2018-01-14 03:42:09.911 014 11495.67 194.64 52496.32 88888.00 2018-01-14 03:42:10.411 014 11495.65 194.59 52496.30 88888.00 2018-01-14 03:42:10.911 014 11495.66 194.63 52496.30 88888.00 2018-01-14 03:42:11.411 014 11495.68 194.68 52496.32 88888.00 2018-01-14 03:42:11.911 014 11495.72 194.65 52496.29 88888.00 2018-01-14 03:42:12.411 014 11495.72 194.67 52496.22 88888.00 2018-01-14 03:42:12.911 014 11495.69 194.65 52496.20 88888.00 2018-01-14 03:42:13.411 014 11495.68 194.67 52496.19 88888.00 2018-01-14 03:42:13.911 014 11495.66 194.64 52496.14 88888.00 2018-01-14 03:42:14.411 014 11495.69 194.63 52496.13 88888.00 2018-01-14 03:42:14.911 014 11495.72 194.59 52496.12 88888.00 2018-01-14 03:42:15.411 014 11495.67 194.61 52496.11 88888.00 2018-01-14 03:42:15.911 014 11495.73 194.64 52496.05 88888.00 2018-01-14 03:42:16.411 014 11495.72 194.58 52496.09 88888.00 2018-01-14 03:42:16.911 014 11495.68 194.54 52496.14 88888.00 2018-01-14 03:42:17.411 014 11495.72 194.59 52496.13 88888.00 2018-01-14 03:42:17.911 014 11495.76 194.55 52496.06 88888.00 2018-01-14 03:42:18.411 014 11495.80 194.56 52496.08 88888.00 2018-01-14 03:42:18.911 014 11495.71 194.58 52496.08 88888.00 2018-01-14 03:42:19.411 014 11495.67 194.54 52496.08 88888.00 2018-01-14 03:42:19.911 014 11495.72 194.51 52496.10 88888.00 2018-01-14 03:42:20.411 014 11495.82 194.49 52496.04 88888.00 2018-01-14 03:42:20.911 014 11495.82 194.51 52496.01 88888.00 2018-01-14 03:42:21.411 014 11495.80 194.50 52496.01 88888.00 2018-01-14 03:42:21.911 014 11495.82 194.52 52496.02 88888.00 2018-01-14 03:42:22.411 014 11495.89 194.51 52495.95 88888.00 2018-01-14 03:42:22.911 014 11495.82 194.48 52495.92 88888.00 2018-01-14 03:42:23.411 014 11495.82 194.52 52495.92 88888.00 2018-01-14 03:42:23.911 014 11495.89 194.50 52495.89 88888.00 2018-01-14 03:42:24.411 014 11495.90 194.46 52495.86 88888.00 2018-01-14 03:42:24.911 014 11495.91 194.46 52495.86 88888.00 2018-01-14 03:42:25.411 014 11495.91 194.46 52495.86 88888.00 2018-01-14 03:42:25.911 014 11495.91 194.48 52495.83 88888.00 2018-01-14 03:42:26.411 014 11495.95 194.48 52495.80 88888.00 2018-01-14 03:42:26.911 014 11495.93 194.41 52495.75 88888.00 2018-01-14 03:42:27.411 014 11495.91 194.48 52495.75 88888.00 2018-01-14 03:42:27.911 014 11495.93 194.49 52495.77 88888.00 2018-01-14 03:42:28.411 014 11495.99 194.46 52495.79 88888.00 2018-01-14 03:42:28.911 014 11495.98 194.45 52495.73 88888.00 2018-01-14 03:42:29.411 014 11495.95 194.40 52495.69 88888.00 2018-01-14 03:42:29.911 014 11495.95 194.39 52495.69 88888.00 2018-01-14 03:42:30.411 014 11496.01 194.38 52495.68 88888.00 2018-01-14 03:42:30.911 014 11496.00 194.33 52495.67 88888.00 2018-01-14 03:42:31.411 014 11496.07 194.32 52495.69 88888.00 2018-01-14 03:42:31.911 014 11496.18 194.38 52495.73 88888.00 2018-01-14 03:42:32.411 014 11496.21 194.35 52495.67 88888.00 2018-01-14 03:42:32.911 014 11496.21 194.35 52495.60 88888.00 2018-01-14 03:42:33.411 014 11496.16 194.32 52495.57 88888.00 2018-01-14 03:42:33.911 014 11496.12 194.29 52495.53 88888.00 2018-01-14 03:42:34.411 014 11496.17 194.27 52495.56 88888.00 2018-01-14 03:42:34.911 014 11496.24 194.30 52495.56 88888.00 2018-01-14 03:42:35.411 014 11496.34 194.31 52495.51 88888.00 2018-01-14 03:42:35.911 014 11496.34 194.30 52495.51 88888.00 2018-01-14 03:42:36.411 014 11496.35 194.26 52495.50 88888.00 2018-01-14 03:42:36.911 014 11496.43 194.24 52495.48 88888.00 2018-01-14 03:42:37.411 014 11496.45 194.27 52495.43 88888.00 2018-01-14 03:42:37.911 014 11496.51 194.29 52495.44 88888.00 2018-01-14 03:42:38.411 014 11496.55 194.25 52495.47 88888.00 2018-01-14 03:42:38.911 014 11496.54 194.26 52495.43 88888.00 2018-01-14 03:42:39.411 014 11496.61 194.22 52495.36 88888.00 2018-01-14 03:42:39.911 014 11496.64 194.19 52495.38 88888.00 2018-01-14 03:42:40.411 014 11496.65 194.21 52495.35 88888.00 2018-01-14 03:42:40.911 014 11496.62 194.16 52495.33 88888.00 2018-01-14 03:42:41.411 014 11496.62 194.12 52495.35 88888.00 2018-01-14 03:42:41.911 014 11496.69 194.02 52495.33 88888.00 2018-01-14 03:42:42.411 014 11496.68 193.98 52495.32 88888.00 2018-01-14 03:42:42.911 014 11496.71 194.00 52495.26 88888.00 2018-01-14 03:42:43.411 014 11496.85 193.95 52495.24 88888.00 2018-01-14 03:42:43.911 014 11496.80 193.98 52495.27 88888.00 2018-01-14 03:42:44.411 014 11496.78 193.92 52495.23 88888.00 2018-01-14 03:42:44.911 014 11496.85 193.84 52495.21 88888.00 2018-01-14 03:42:45.411 014 11496.98 193.83 52495.18 88888.00 2018-01-14 03:42:45.911 014 11496.96 193.82 52495.20 88888.00 2018-01-14 03:42:46.411 014 11496.86 193.77 52495.16 88888.00 2018-01-14 03:42:46.911 014 11496.83 193.75 52495.08 88888.00 2018-01-14 03:42:47.411 014 11496.95 193.74 52495.06 88888.00 2018-01-14 03:42:47.911 014 11497.01 193.72 52495.03 88888.00 2018-01-14 03:42:48.411 014 11497.03 193.68 52495.05 88888.00 2018-01-14 03:42:48.911 014 11497.00 193.66 52495.03 88888.00 2018-01-14 03:42:49.411 014 11497.07 193.65 52495.03 88888.00 2018-01-14 03:42:49.911 014 11497.13 193.61 52495.03 88888.00 2018-01-14 03:42:50.411 014 11497.13 193.58 52495.03 88888.00 2018-01-14 03:42:50.911 014 11497.09 193.53 52495.05 88888.00 2018-01-14 03:42:51.411 014 11497.20 193.51 52495.05 88888.00 2018-01-14 03:42:51.911 014 11497.20 193.48 52495.05 88888.00 2018-01-14 03:42:52.411 014 11497.22 193.48 52495.01 88888.00 2018-01-14 03:42:52.911 014 11497.25 193.44 52495.00 88888.00 2018-01-14 03:42:53.411 014 11497.29 193.39 52495.03 88888.00 2018-01-14 03:42:53.911 014 11497.31 193.39 52495.04 88888.00 2018-01-14 03:42:54.411 014 11497.32 193.37 52495.01 88888.00 2018-01-14 03:42:54.911 014 11497.33 193.32 52495.03 88888.00 2018-01-14 03:42:55.411 014 11497.34 193.26 52494.97 88888.00 2018-01-14 03:42:55.911 014 11497.41 193.26 52494.99 88888.00 2018-01-14 03:42:56.412 014 11497.41 193.22 52494.98 88888.00 2018-01-14 03:42:56.912 014 11497.40 193.22 52494.92 88888.00 2018-01-14 03:42:57.412 014 11497.42 193.23 52494.94 88888.00 2018-01-14 03:42:57.912 014 11497.47 193.24 52494.97 88888.00 2018-01-14 03:42:58.412 014 11497.47 193.18 52494.96 88888.00 2018-01-14 03:42:58.912 014 11497.47 193.17 52494.89 88888.00 2018-01-14 03:42:59.412 014 11497.49 193.13 52494.88 88888.00 2018-01-14 03:42:59.912 014 11497.48 193.09 52494.89 88888.00 2018-01-14 03:43:00.412 014 11497.50 193.09 52494.90 88888.00 2018-01-14 03:43:00.912 014 11497.54 193.08 52494.91 88888.00 2018-01-14 03:43:01.412 014 11497.60 193.10 52494.88 88888.00 2018-01-14 03:43:01.912 014 11497.57 193.09 52494.87 88888.00 2018-01-14 03:43:02.412 014 11497.47 193.00 52494.88 88888.00 2018-01-14 03:43:02.912 014 11497.54 192.99 52494.88 88888.00 2018-01-14 03:43:03.412 014 11497.61 192.97 52494.86 88888.00 2018-01-14 03:43:03.912 014 11497.67 192.98 52494.82 88888.00 2018-01-14 03:43:04.412 014 11497.67 192.90 52494.80 88888.00 2018-01-14 03:43:04.912 014 11497.70 192.94 52494.80 88888.00 2018-01-14 03:43:05.412 014 11497.71 192.95 52494.79 88888.00 2018-01-14 03:43:05.912 014 11497.67 192.91 52494.81 88888.00 2018-01-14 03:43:06.412 014 11497.68 192.89 52494.82 88888.00 2018-01-14 03:43:06.912 014 11497.66 192.83 52494.80 88888.00 2018-01-14 03:43:07.412 014 11497.73 192.80 52494.81 88888.00 2018-01-14 03:43:07.912 014 11497.74 192.85 52494.86 88888.00 2018-01-14 03:43:08.412 014 11497.71 192.81 52494.85 88888.00 2018-01-14 03:43:08.912 014 11497.69 192.79 52494.83 88888.00 2018-01-14 03:43:09.412 014 11497.64 192.77 52494.83 88888.00 2018-01-14 03:43:09.912 014 11497.62 192.77 52494.87 88888.00 2018-01-14 03:43:10.412 014 11497.65 192.75 52494.82 88888.00 2018-01-14 03:43:10.912 014 11497.64 192.74 52494.81 88888.00 2018-01-14 03:43:11.412 014 11497.62 192.69 52494.82 88888.00 2018-01-14 03:43:11.912 014 11497.66 192.69 52494.82 88888.00 2018-01-14 03:43:12.412 014 11497.74 192.66 52494.86 88888.00 2018-01-14 03:43:12.912 014 11497.77 192.67 52494.86 88888.00 2018-01-14 03:43:13.412 014 11497.80 192.69 52494.82 88888.00 2018-01-14 03:43:13.912 014 11497.82 192.67 52494.82 88888.00 2018-01-14 03:43:14.412 014 11497.79 192.60 52494.83 88888.00 2018-01-14 03:43:14.912 014 11497.84 192.60 52494.89 88888.00 2018-01-14 03:43:15.412 014 11497.91 192.61 52494.90 88888.00 2018-01-14 03:43:15.912 014 11497.92 192.58 52494.87 88888.00 2018-01-14 03:43:16.412 014 11497.91 192.59 52494.80 88888.00 2018-01-14 03:43:16.912 014 11497.91 192.59 52494.76 88888.00 2018-01-14 03:43:17.412 014 11497.88 192.61 52494.77 88888.00 2018-01-14 03:43:17.912 014 11497.92 192.62 52494.76 88888.00 2018-01-14 03:43:18.412 014 11497.93 192.59 52494.78 88888.00 2018-01-14 03:43:18.912 014 11497.91 192.57 52494.74 88888.00 2018-01-14 03:43:19.412 014 11497.89 192.60 52494.73 88888.00 2018-01-14 03:43:19.912 014 11497.80 192.57 52494.73 88888.00 2018-01-14 03:43:20.412 014 11497.79 192.57 52494.72 88888.00 2018-01-14 03:43:20.912 014 11497.84 192.56 52494.76 88888.00 2018-01-14 03:43:21.412 014 11497.89 192.55 52494.71 88888.00 2018-01-14 03:43:21.912 014 11497.93 192.55 52494.69 88888.00 2018-01-14 03:43:22.412 014 11497.93 192.52 52494.70 88888.00 2018-01-14 03:43:22.912 014 11497.88 192.61 52494.74 88888.00 2018-01-14 03:43:23.412 014 11497.84 192.56 52494.72 88888.00 2018-01-14 03:43:23.912 014 11497.86 192.55 52494.68 88888.00 2018-01-14 03:43:24.412 014 11497.85 192.52 52494.68 88888.00 2018-01-14 03:43:24.912 014 11497.85 192.52 52494.71 88888.00 2018-01-14 03:43:25.412 014 11497.92 192.52 52494.76 88888.00 2018-01-14 03:43:25.912 014 11497.93 192.56 52494.78 88888.00 2018-01-14 03:43:26.413 014 11497.94 192.55 52494.78 88888.00 2018-01-14 03:43:26.913 014 11497.82 192.56 52494.77 88888.00 2018-01-14 03:43:27.413 014 11497.67 192.55 52494.76 88888.00 2018-01-14 03:43:27.913 014 11497.71 192.51 52494.74 88888.00 2018-01-14 03:43:28.413 014 11497.74 192.54 52494.80 88888.00 2018-01-14 03:43:28.913 014 11497.70 192.54 52494.83 88888.00 2018-01-14 03:43:29.413 014 11497.69 192.56 52494.86 88888.00 2018-01-14 03:43:29.913 014 11497.66 192.56 52494.83 88888.00 2018-01-14 03:43:30.413 014 11497.66 192.59 52494.85 88888.00 2018-01-14 03:43:30.913 014 11497.74 192.65 52494.87 88888.00 2018-01-14 03:43:31.412 014 11497.77 192.65 52494.86 88888.00 2018-01-14 03:43:31.912 014 11497.68 192.62 52494.85 88888.00 2018-01-14 03:43:32.412 014 11497.61 192.61 52494.85 88888.00 2018-01-14 03:43:32.912 014 11497.62 192.64 52494.86 88888.00 2018-01-14 03:43:33.412 014 11497.61 192.66 52494.87 88888.00 2018-01-14 03:43:33.912 014 11497.60 192.70 52494.86 88888.00 2018-01-14 03:43:34.412 014 11497.61 192.69 52494.83 88888.00 2018-01-14 03:43:34.912 014 11497.61 192.70 52494.81 88888.00 2018-01-14 03:43:35.412 014 11497.67 192.72 52494.83 88888.00 2018-01-14 03:43:35.912 014 11497.75 192.76 52494.86 88888.00 2018-01-14 03:43:36.412 014 11497.69 192.75 52494.88 88888.00 2018-01-14 03:43:36.912 014 11497.68 192.76 52494.88 88888.00 2018-01-14 03:43:37.412 014 11497.67 192.75 52494.90 88888.00 2018-01-14 03:43:37.912 014 11497.69 192.76 52494.89 88888.00 2018-01-14 03:43:38.412 014 11497.73 192.81 52494.89 88888.00 2018-01-14 03:43:38.912 014 11497.73 192.80 52494.89 88888.00 2018-01-14 03:43:39.412 014 11497.71 192.79 52494.88 88888.00 2018-01-14 03:43:39.912 014 11497.67 192.81 52494.87 88888.00 2018-01-14 03:43:40.412 014 11497.57 192.85 52494.89 88888.00 2018-01-14 03:43:40.912 014 11497.61 192.84 52494.96 88888.00 2018-01-14 03:43:41.412 014 11497.67 192.79 52494.88 88888.00 2018-01-14 03:43:41.912 014 11497.73 192.81 52494.82 88888.00 2018-01-14 03:43:42.412 014 11497.75 192.86 52494.83 88888.00 2018-01-14 03:43:42.912 014 11497.84 192.90 52494.86 88888.00 2018-01-14 03:43:43.412 014 11497.86 192.97 52494.89 88888.00 2018-01-14 03:43:43.912 014 11497.82 192.97 52494.90 88888.00 2018-01-14 03:43:44.412 014 11497.83 192.94 52494.91 88888.00 2018-01-14 03:43:44.912 014 11497.84 192.96 52494.88 88888.00 2018-01-14 03:43:45.412 014 11497.83 193.00 52494.89 88888.00 2018-01-14 03:43:45.912 014 11497.87 193.05 52494.92 88888.00 2018-01-14 03:43:46.412 014 11497.93 193.03 52494.97 88888.00 2018-01-14 03:43:46.912 014 11497.96 193.05 52494.98 88888.00 2018-01-14 03:43:47.412 014 11497.95 193.04 52494.95 88888.00 2018-01-14 03:43:47.912 014 11497.89 193.07 52494.90 88888.00 2018-01-14 03:43:48.412 014 11497.87 193.09 52494.91 88888.00 2018-01-14 03:43:48.912 014 11497.92 193.12 52494.95 88888.00 2018-01-14 03:43:49.412 014 11497.95 193.14 52494.97 88888.00 2018-01-14 03:43:49.912 014 11498.03 193.15 52494.96 88888.00 2018-01-14 03:43:50.412 014 11497.99 193.16 52494.95 88888.00 2018-01-14 03:43:50.912 014 11497.95 193.16 52494.96 88888.00 2018-01-14 03:43:51.412 014 11497.95 193.16 52494.97 88888.00 2018-01-14 03:43:51.912 014 11498.01 193.17 52494.96 88888.00 2018-01-14 03:43:52.412 014 11498.05 193.15 52494.96 88888.00 2018-01-14 03:43:52.912 014 11498.05 193.17 52494.96 88888.00 2018-01-14 03:43:53.412 014 11498.14 193.23 52494.92 88888.00 2018-01-14 03:43:53.912 014 11498.15 193.19 52494.94 88888.00 2018-01-14 03:43:54.412 014 11498.18 193.18 52494.89 88888.00 2018-01-14 03:43:54.912 014 11498.20 193.20 52494.83 88888.00 2018-01-14 03:43:55.412 014 11498.19 193.20 52494.83 88888.00 2018-01-14 03:43:55.912 014 11498.24 193.22 52494.83 88888.00 2018-01-14 03:43:56.412 014 11498.29 193.20 52494.86 88888.00 2018-01-14 03:43:56.912 014 11498.28 193.23 52494.87 88888.00 2018-01-14 03:43:57.412 014 11498.29 193.25 52494.88 88888.00 2018-01-14 03:43:57.912 014 11498.32 193.25 52494.86 88888.00 2018-01-14 03:43:58.412 014 11498.32 193.24 52494.88 88888.00 2018-01-14 03:43:58.912 014 11498.35 193.27 52494.86 88888.00 2018-01-14 03:43:59.412 014 11498.38 193.25 52494.87 88888.00 2018-01-14 03:43:59.912 014 11498.38 193.26 52494.85 88888.00 2018-01-14 03:44:00.412 014 11498.43 193.28 52494.81 88888.00 2018-01-14 03:44:00.912 014 11498.45 193.33 52494.79 88888.00 2018-01-14 03:44:01.412 014 11498.46 193.33 52494.80 88888.00 2018-01-14 03:44:01.912 014 11498.48 193.39 52494.79 88888.00 2018-01-14 03:44:02.412 014 11498.46 193.41 52494.85 88888.00 2018-01-14 03:44:02.912 014 11498.53 193.35 52494.85 88888.00 2018-01-14 03:44:03.412 014 11498.55 193.35 52494.79 88888.00 2018-01-14 03:44:03.912 014 11498.54 193.39 52494.81 88888.00 2018-01-14 03:44:04.412 014 11498.52 193.39 52494.79 88888.00 2018-01-14 03:44:04.912 014 11498.48 193.42 52494.79 88888.00 2018-01-14 03:44:05.412 014 11498.49 193.44 52494.80 88888.00 2018-01-14 03:44:05.912 014 11498.52 193.46 52494.80 88888.00 2018-01-14 03:44:06.412 014 11498.55 193.48 52494.80 88888.00 2018-01-14 03:44:06.912 014 11498.63 193.47 52494.78 88888.00 2018-01-14 03:44:07.412 014 11498.68 193.54 52494.78 88888.00 2018-01-14 03:44:07.912 014 11498.66 193.57 52494.79 88888.00 2018-01-14 03:44:08.412 014 11498.72 193.54 52494.83 88888.00 2018-01-14 03:44:08.912 014 11498.71 193.52 52494.85 88888.00 2018-01-14 03:44:09.412 014 11498.73 193.54 52494.81 88888.00 2018-01-14 03:44:09.912 014 11498.67 193.57 52494.81 88888.00 2018-01-14 03:44:10.412 014 11498.65 193.58 52494.77 88888.00 2018-01-14 03:44:10.912 014 11498.72 193.59 52494.76 88888.00 2018-01-14 03:44:11.412 014 11498.80 193.62 52494.74 88888.00 2018-01-14 03:44:11.912 014 11498.79 193.68 52494.73 88888.00 2018-01-14 03:44:12.412 014 11498.82 193.68 52494.71 88888.00 2018-01-14 03:44:12.912 014 11498.82 193.68 52494.72 88888.00 2018-01-14 03:44:13.412 014 11498.81 193.72 52494.76 88888.00 2018-01-14 03:44:13.912 014 11498.89 193.72 52494.73 88888.00 2018-01-14 03:44:14.412 014 11498.93 193.75 52494.71 88888.00 2018-01-14 03:44:14.912 014 11498.99 193.75 52494.73 88888.00 2018-01-14 03:44:15.412 014 11499.06 193.74 52494.73 88888.00 2018-01-14 03:44:15.912 014 11499.07 193.76 52494.72 88888.00 2018-01-14 03:44:16.412 014 11499.06 193.80 52494.74 88888.00 2018-01-14 03:44:16.912 014 11499.03 193.80 52494.76 88888.00 2018-01-14 03:44:17.412 014 11499.05 193.80 52494.74 88888.00 2018-01-14 03:44:17.912 014 11499.13 193.82 52494.74 88888.00 2018-01-14 03:44:18.412 014 11499.16 193.77 52494.71 88888.00 2018-01-14 03:44:18.912 014 11499.15 193.81 52494.78 88888.00 2018-01-14 03:44:19.412 014 11499.18 193.84 52494.73 88888.00 2018-01-14 03:44:19.912 014 11499.23 193.85 52494.69 88888.00 2018-01-14 03:44:20.412 014 11499.29 193.86 52494.65 88888.00 2018-01-14 03:44:20.912 014 11499.33 193.90 52494.63 88888.00 2018-01-14 03:44:21.412 014 11499.37 193.87 52494.62 88888.00 2018-01-14 03:44:21.912 014 11499.38 193.94 52494.64 88888.00 2018-01-14 03:44:22.412 014 11499.45 194.01 52494.66 88888.00 2018-01-14 03:44:22.912 014 11499.43 194.00 52494.68 88888.00 2018-01-14 03:44:23.412 014 11499.38 194.00 52494.66 88888.00 2018-01-14 03:44:23.912 014 11499.43 194.03 52494.63 88888.00 2018-01-14 03:44:24.412 014 11499.47 194.03 52494.61 88888.00 2018-01-14 03:44:24.912 014 11499.53 194.05 52494.60 88888.00 2018-01-14 03:44:25.412 014 11499.58 194.05 52494.60 88888.00 2018-01-14 03:44:25.912 014 11499.63 194.07 52494.57 88888.00 2018-01-14 03:44:26.412 014 11499.61 194.01 52494.54 88888.00 2018-01-14 03:44:26.912 014 11499.58 193.96 52494.55 88888.00 2018-01-14 03:44:27.412 014 11499.68 193.98 52494.55 88888.00 2018-01-14 03:44:27.912 014 11499.77 194.01 52494.56 88888.00 2018-01-14 03:44:28.412 014 11499.81 194.03 52494.54 88888.00 2018-01-14 03:44:28.912 014 11499.81 194.01 52494.52 88888.00 2018-01-14 03:44:29.412 014 11499.77 194.05 52494.51 88888.00 2018-01-14 03:44:29.912 014 11499.73 194.06 52494.48 88888.00 2018-01-14 03:44:30.412 014 11499.86 194.07 52494.48 88888.00 2018-01-14 03:44:30.912 014 11499.92 194.06 52494.47 88888.00 2018-01-14 03:44:31.412 014 11499.96 194.06 52494.46 88888.00 2018-01-14 03:44:31.912 014 11499.94 194.03 52494.44 88888.00 2018-01-14 03:44:32.412 014 11499.94 194.05 52494.44 88888.00 2018-01-14 03:44:32.912 014 11500.01 194.06 52494.45 88888.00 2018-01-14 03:44:33.412 014 11500.01 194.09 52494.45 88888.00 2018-01-14 03:44:33.912 014 11500.02 194.11 52494.46 88888.00 2018-01-14 03:44:34.412 014 11500.04 194.03 52494.45 88888.00 2018-01-14 03:44:34.912 014 11500.11 194.04 52494.44 88888.00 2018-01-14 03:44:35.412 014 11500.16 194.03 52494.41 88888.00 2018-01-14 03:44:35.912 014 11500.21 194.02 52494.39 88888.00 2018-01-14 03:44:36.412 014 11500.28 194.05 52494.38 88888.00 2018-01-14 03:44:36.912 014 11500.30 194.06 52494.35 88888.00 2018-01-14 03:44:37.412 014 11500.34 194.10 52494.34 88888.00 2018-01-14 03:44:37.912 014 11500.37 194.11 52494.33 88888.00 2018-01-14 03:44:38.412 014 11500.33 194.13 52494.35 88888.00 2018-01-14 03:44:38.912 014 11500.34 194.07 52494.33 88888.00 2018-01-14 03:44:39.412 014 11500.34 194.04 52494.30 88888.00 2018-01-14 03:44:39.912 014 11500.33 194.03 52494.30 88888.00 2018-01-14 03:44:40.412 014 11500.31 194.00 52494.27 88888.00 2018-01-14 03:44:40.912 014 11500.34 194.00 52494.27 88888.00 2018-01-14 03:44:41.412 014 11500.36 194.02 52494.32 88888.00 2018-01-14 03:44:41.912 014 11500.42 194.00 52494.32 88888.00 2018-01-14 03:44:42.412 014 11500.50 194.03 52494.27 88888.00 2018-01-14 03:44:42.912 014 11500.58 194.03 52494.20 88888.00 2018-01-14 03:44:43.412 014 11500.60 194.05 52494.20 88888.00 2018-01-14 03:44:43.912 014 11500.58 194.07 52494.19 88888.00 2018-01-14 03:44:44.412 014 11500.63 194.03 52494.18 88888.00 2018-01-14 03:44:44.912 014 11500.58 194.03 52494.19 88888.00 2018-01-14 03:44:45.412 014 11500.55 194.05 52494.26 88888.00 2018-01-14 03:44:45.912 014 11500.54 194.04 52494.25 88888.00 2018-01-14 03:44:46.412 014 11500.61 194.02 52494.25 88888.00 2018-01-14 03:44:46.912 014 11500.65 194.03 52494.23 88888.00 2018-01-14 03:44:47.412 014 11500.68 194.03 52494.19 88888.00 2018-01-14 03:44:47.912 014 11500.72 193.95 52494.17 88888.00 2018-01-14 03:44:48.412 014 11500.73 193.97 52494.15 88888.00 2018-01-14 03:44:48.912 014 11500.68 193.96 52494.18 88888.00 2018-01-14 03:44:49.412 014 11500.68 194.01 52494.17 88888.00 2018-01-14 03:44:49.912 014 11500.72 194.00 52494.16 88888.00 2018-01-14 03:44:50.412 014 11500.78 194.04 52494.21 88888.00 2018-01-14 03:44:50.912 014 11500.81 194.03 52494.20 88888.00 2018-01-14 03:44:51.412 014 11500.87 194.02 52494.19 88888.00 2018-01-14 03:44:51.912 014 11500.83 194.00 52494.18 88888.00 2018-01-14 03:44:52.412 014 11500.78 194.02 52494.15 88888.00 2018-01-14 03:44:52.912 014 11500.82 194.02 52494.11 88888.00 2018-01-14 03:44:53.412 014 11500.86 194.03 52494.11 88888.00 2018-01-14 03:44:53.912 014 11500.90 194.02 52494.11 88888.00 2018-01-14 03:44:54.412 014 11500.93 193.98 52494.15 88888.00 2018-01-14 03:44:54.912 014 11500.94 193.95 52494.11 88888.00 2018-01-14 03:44:55.412 014 11500.93 193.96 52494.06 88888.00 2018-01-14 03:44:55.912 014 11500.95 193.97 52494.02 88888.00 2018-01-14 03:44:56.412 014 11501.01 193.97 52494.03 88888.00 2018-01-14 03:44:56.912 014 11501.03 194.03 52494.03 88888.00 2018-01-14 03:44:57.412 014 11501.00 194.00 52494.04 88888.00 2018-01-14 03:44:57.912 014 11501.01 194.00 52494.09 88888.00 2018-01-14 03:44:58.412 014 11501.06 193.96 52494.08 88888.00 2018-01-14 03:44:58.912 014 11501.07 193.92 52494.07 88888.00 2018-01-14 03:44:59.412 014 11501.08 193.88 52494.01 88888.00 2018-01-14 03:44:59.912 014 11501.09 193.86 52494.02 88888.00 2018-01-14 03:45:00.412 014 11501.11 193.86 52493.99 88888.00 2018-01-14 03:45:00.912 014 11501.17 193.84 52494.02 88888.00 2018-01-14 03:45:01.412 014 11501.18 193.86 52494.02 88888.00 2018-01-14 03:45:01.912 014 11501.17 193.85 52494.00 88888.00 2018-01-14 03:45:02.412 014 11501.11 193.78 52493.98 88888.00 2018-01-14 03:45:02.912 014 11501.16 193.77 52493.95 88888.00 2018-01-14 03:45:03.412 014 11501.18 193.75 52493.94 88888.00 2018-01-14 03:45:03.912 014 11501.21 193.74 52493.95 88888.00 2018-01-14 03:45:04.412 014 11501.24 193.72 52493.99 88888.00 2018-01-14 03:45:04.912 014 11501.29 193.66 52493.97 88888.00 2018-01-14 03:45:05.412 014 11501.25 193.67 52493.93 88888.00 2018-01-14 03:45:05.912 014 11501.27 193.68 52493.92 88888.00 2018-01-14 03:45:06.412 014 11501.30 193.66 52493.92 88888.00 2018-01-14 03:45:06.912 014 11501.31 193.70 52493.92 88888.00 2018-01-14 03:45:07.412 014 11501.31 193.65 52493.93 88888.00 2018-01-14 03:45:07.912 014 11501.29 193.63 52493.93 88888.00 2018-01-14 03:45:08.412 014 11501.26 193.62 52493.91 88888.00 2018-01-14 03:45:08.912 014 11501.25 193.55 52493.94 88888.00 2018-01-14 03:45:09.412 014 11501.28 193.52 52493.89 88888.00 2018-01-14 03:45:09.912 014 11501.31 193.49 52493.91 88888.00 2018-01-14 03:45:10.412 014 11501.34 193.51 52493.90 88888.00 2018-01-14 03:45:10.912 014 11501.39 193.47 52493.90 88888.00 2018-01-14 03:45:11.412 014 11501.40 193.45 52493.89 88888.00 2018-01-14 03:45:11.912 014 11501.45 193.44 52493.83 88888.00 2018-01-14 03:45:12.412 014 11501.43 193.42 52493.81 88888.00 2018-01-14 03:45:12.912 014 11501.44 193.38 52493.84 88888.00 2018-01-14 03:45:13.412 014 11501.48 193.37 52493.88 88888.00 2018-01-14 03:45:13.912 014 11501.50 193.35 52493.90 88888.00 2018-01-14 03:45:14.412 014 11501.51 193.33 52493.83 88888.00 2018-01-14 03:45:14.912 014 11501.54 193.33 52493.77 88888.00 2018-01-14 03:45:15.412 014 11501.53 193.30 52493.81 88888.00 2018-01-14 03:45:15.912 014 11501.56 193.26 52493.81 88888.00 2018-01-14 03:45:16.412 014 11501.59 193.24 52493.82 88888.00 2018-01-14 03:45:16.912 014 11501.62 193.20 52493.81 88888.00 2018-01-14 03:45:17.412 014 11501.61 193.22 52493.79 88888.00 2018-01-14 03:45:17.912 014 11501.59 193.20 52493.77 88888.00 2018-01-14 03:45:18.412 014 11501.57 193.16 52493.80 88888.00 2018-01-14 03:45:18.912 014 11501.59 193.13 52493.81 88888.00 2018-01-14 03:45:19.412 014 11501.56 193.09 52493.84 88888.00 2018-01-14 03:45:19.912 014 11501.53 193.03 52493.83 88888.00 2018-01-14 03:45:20.412 014 11501.50 193.00 52493.80 88888.00 2018-01-14 03:45:20.912 014 11501.46 192.96 52493.79 88888.00 2018-01-14 03:45:21.412 014 11501.50 192.95 52493.82 88888.00 2018-01-14 03:45:21.912 014 11501.56 192.93 52493.83 88888.00 2018-01-14 03:45:22.412 014 11501.59 192.90 52493.80 88888.00 2018-01-14 03:45:22.912 014 11501.57 192.88 52493.74 88888.00 2018-01-14 03:45:23.412 014 11501.48 192.89 52493.76 88888.00 2018-01-14 03:45:23.912 014 11501.51 192.89 52493.79 88888.00 2018-01-14 03:45:24.412 014 11501.50 192.79 52493.75 88888.00 2018-01-14 03:45:24.912 014 11501.47 192.72 52493.76 88888.00 2018-01-14 03:45:25.412 014 11501.51 192.72 52493.76 88888.00 2018-01-14 03:45:25.912 014 11501.47 192.70 52493.72 88888.00 2018-01-14 03:45:26.412 014 11501.40 192.69 52493.69 88888.00 2018-01-14 03:45:26.912 014 11501.43 192.66 52493.71 88888.00 2018-01-14 03:45:27.412 014 11501.45 192.67 52493.72 88888.00 2018-01-14 03:45:27.912 014 11501.46 192.61 52493.72 88888.00 2018-01-14 03:45:28.412 014 11501.50 192.61 52493.73 88888.00 2018-01-14 03:45:28.912 014 11501.47 192.62 52493.73 88888.00 2018-01-14 03:45:29.412 014 11501.43 192.56 52493.75 88888.00 2018-01-14 03:45:29.912 014 11501.37 192.52 52493.75 88888.00 2018-01-14 03:45:30.412 014 11501.35 192.49 52493.76 88888.00 2018-01-14 03:45:30.912 014 11501.36 192.49 52493.80 88888.00 2018-01-14 03:45:31.412 014 11501.37 192.48 52493.79 88888.00 2018-01-14 03:45:31.912 014 11501.34 192.43 52493.83 88888.00 2018-01-14 03:45:32.412 014 11501.35 192.39 52493.80 88888.00 2018-01-14 03:45:32.912 014 11501.35 192.38 52493.73 88888.00 2018-01-14 03:45:33.412 014 11501.35 192.35 52493.74 88888.00 2018-01-14 03:45:33.912 014 11501.30 192.38 52493.79 88888.00 2018-01-14 03:45:34.412 014 11501.26 192.37 52493.85 88888.00 2018-01-14 03:45:34.912 014 11501.24 192.31 52493.83 88888.00 2018-01-14 03:45:35.412 014 11501.24 192.32 52493.83 88888.00 2018-01-14 03:45:35.912 014 11501.27 192.33 52493.81 88888.00 2018-01-14 03:45:36.413 014 11501.29 192.30 52493.77 88888.00 2018-01-14 03:45:36.913 014 11501.30 192.28 52493.74 88888.00 2018-01-14 03:45:37.413 014 11501.30 192.26 52493.79 88888.00 2018-01-14 03:45:37.913 014 11501.28 192.22 52493.88 88888.00 2018-01-14 03:45:38.413 014 11501.27 192.19 52493.83 88888.00 2018-01-14 03:45:38.913 014 11501.30 192.17 52493.81 88888.00 2018-01-14 03:45:39.413 014 11501.30 192.12 52493.77 88888.00 2018-01-14 03:45:39.913 014 11501.30 192.12 52493.72 88888.00 2018-01-14 03:45:40.413 014 11501.27 192.15 52493.76 88888.00 2018-01-14 03:45:40.913 014 11501.26 192.11 52493.75 88888.00 2018-01-14 03:45:41.413 014 11501.22 192.09 52493.75 88888.00 2018-01-14 03:45:41.913 014 11501.25 192.09 52493.74 88888.00 2018-01-14 03:45:42.413 014 11501.25 192.10 52493.69 88888.00 2018-01-14 03:45:42.913 014 11501.26 192.10 52493.67 88888.00 2018-01-14 03:45:43.413 014 11501.26 192.09 52493.69 88888.00 2018-01-14 03:45:43.913 014 11501.22 192.06 52493.73 88888.00 2018-01-14 03:45:44.413 014 11501.22 192.02 52493.68 88888.00 2018-01-14 03:45:44.913 014 11501.25 192.04 52493.67 88888.00 2018-01-14 03:45:45.413 014 11501.29 192.01 52493.69 88888.00 2018-01-14 03:45:45.913 014 11501.34 191.99 52493.68 88888.00 2018-01-14 03:45:46.413 014 11501.34 191.96 52493.67 88888.00 2018-01-14 03:45:46.913 014 11501.29 192.00 52493.66 88888.00 2018-01-14 03:45:47.413 014 11501.36 192.00 52493.59 88888.00 2018-01-14 03:45:47.913 014 11501.40 191.99 52493.60 88888.00 2018-01-14 03:45:48.413 014 11501.42 192.01 52493.64 88888.00 2018-01-14 03:45:48.913 014 11501.45 192.00 52493.66 88888.00 2018-01-14 03:45:49.413 014 11501.45 191.99 52493.63 88888.00 2018-01-14 03:45:49.913 014 11501.40 191.94 52493.59 88888.00 2018-01-14 03:45:50.413 014 11501.36 191.96 52493.56 88888.00 2018-01-14 03:45:50.913 014 11501.34 191.90 52493.57 88888.00 2018-01-14 03:45:51.413 014 11501.33 191.86 52493.62 88888.00 2018-01-14 03:45:51.913 014 11501.38 191.84 52493.62 88888.00 2018-01-14 03:45:52.413 014 11501.42 191.87 52493.60 88888.00 2018-01-14 03:45:52.913 014 11501.45 191.90 52493.63 88888.00 2018-01-14 03:45:53.413 014 11501.46 191.89 52493.60 88888.00 2018-01-14 03:45:53.913 014 11501.52 191.84 52493.57 88888.00 2018-01-14 03:45:54.413 014 11501.51 191.86 52493.60 88888.00 2018-01-14 03:45:54.913 014 11501.48 191.88 52493.62 88888.00 2018-01-14 03:45:55.413 014 11501.47 191.87 52493.60 88888.00 2018-01-14 03:45:55.913 014 11501.46 191.88 52493.63 88888.00 2018-01-14 03:45:56.413 014 11501.48 191.89 52493.62 88888.00 2018-01-14 03:45:56.913 014 11501.50 191.89 52493.62 88888.00 2018-01-14 03:45:57.413 014 11501.47 191.91 52493.62 88888.00 2018-01-14 03:45:57.913 014 11501.44 191.92 52493.59 88888.00 2018-01-14 03:45:58.413 014 11501.39 191.92 52493.60 88888.00 2018-01-14 03:45:58.913 014 11501.43 191.88 52493.65 88888.00 2018-01-14 03:45:59.413 014 11501.51 191.92 52493.64 88888.00 2018-01-14 03:45:59.913 014 11501.51 191.91 52493.64 88888.00 2018-01-14 03:46:00.413 014 11501.53 191.90 52493.60 88888.00 2018-01-14 03:46:00.913 014 11501.56 191.94 52493.59 88888.00 2018-01-14 03:46:01.413 014 11501.59 191.93 52493.56 88888.00 2018-01-14 03:46:01.913 014 11501.56 191.96 52493.57 88888.00 2018-01-14 03:46:02.413 014 11501.53 191.89 52493.60 88888.00 2018-01-14 03:46:02.913 014 11501.52 191.91 52493.60 88888.00 2018-01-14 03:46:03.413 014 11501.56 191.92 52493.58 88888.00 2018-01-14 03:46:03.913 014 11501.53 191.94 52493.55 88888.00 2018-01-14 03:46:04.413 014 11501.48 191.98 52493.57 88888.00 2018-01-14 03:46:04.913 014 11501.54 191.93 52493.60 88888.00 2018-01-14 03:46:05.413 014 11501.56 191.90 52493.56 88888.00 2018-01-14 03:46:05.913 014 11501.63 191.94 52493.56 88888.00 2018-01-14 03:46:06.413 014 11501.77 191.92 52493.57 88888.00 2018-01-14 03:46:06.913 014 11501.75 191.86 52493.58 88888.00 2018-01-14 03:46:07.413 014 11501.77 191.87 52493.58 88888.00 2018-01-14 03:46:07.913 014 11501.72 191.84 52493.51 88888.00 2018-01-14 03:46:08.413 014 11501.71 191.87 52493.49 88888.00 2018-01-14 03:46:08.913 014 11501.77 191.81 52493.53 88888.00 2018-01-14 03:46:09.413 014 11501.77 191.81 52493.55 88888.00 2018-01-14 03:46:09.913 014 11501.81 191.84 52493.53 88888.00 2018-01-14 03:46:10.413 014 11501.80 191.87 52493.48 88888.00 2018-01-14 03:46:10.913 014 11501.77 191.83 52493.47 88888.00 2018-01-14 03:46:11.413 014 11501.77 191.84 52493.47 88888.00 2018-01-14 03:46:11.913 014 11501.81 191.81 52493.49 88888.00 2018-01-14 03:46:12.413 014 11501.83 191.84 52493.51 88888.00 2018-01-14 03:46:12.913 014 11501.86 191.81 52493.49 88888.00 2018-01-14 03:46:13.413 014 11501.81 191.79 52493.47 88888.00 2018-01-14 03:46:13.913 014 11501.79 191.81 52493.47 88888.00 2018-01-14 03:46:14.413 014 11501.78 191.83 52493.49 88888.00 2018-01-14 03:46:14.913 014 11501.78 191.80 52493.54 88888.00 2018-01-14 03:46:15.413 014 11501.77 191.80 52493.57 88888.00 2018-01-14 03:46:15.913 014 11501.75 191.79 52493.55 88888.00 2018-01-14 03:46:16.413 014 11501.77 191.75 52493.50 88888.00 2018-01-14 03:46:16.913 014 11501.77 191.80 52493.45 88888.00 2018-01-14 03:46:17.413 014 11501.83 191.79 52493.49 88888.00 2018-01-14 03:46:17.913 014 11501.83 191.75 52493.53 88888.00 2018-01-14 03:46:18.413 014 11501.81 191.72 52493.51 88888.00 2018-01-14 03:46:18.913 014 11501.82 191.73 52493.47 88888.00 2018-01-14 03:46:19.413 014 11501.78 191.72 52493.40 88888.00 2018-01-14 03:46:19.913 014 11501.78 191.74 52493.41 88888.00 2018-01-14 03:46:20.413 014 11501.79 191.69 52493.41 88888.00 2018-01-14 03:46:20.913 014 11501.77 191.64 52493.39 88888.00 2018-01-14 03:46:21.413 014 11501.81 191.61 52493.39 88888.00 2018-01-14 03:46:21.913 014 11501.87 191.60 52493.38 88888.00 2018-01-14 03:46:22.413 014 11501.82 191.57 52493.37 88888.00 2018-01-14 03:46:22.913 014 11501.82 191.58 52493.38 88888.00 2018-01-14 03:46:23.413 014 11501.82 191.61 52493.40 88888.00 2018-01-14 03:46:23.913 014 11501.82 191.61 52493.45 88888.00 2018-01-14 03:46:24.413 014 11501.87 191.58 52493.45 88888.00 2018-01-14 03:46:24.913 014 11501.92 191.60 52493.40 88888.00 2018-01-14 03:46:25.413 014 11501.89 191.58 52493.35 88888.00 2018-01-14 03:46:25.913 014 11501.88 191.57 52493.33 88888.00 2018-01-14 03:46:26.413 014 11501.88 191.58 52493.37 88888.00 2018-01-14 03:46:26.913 014 11501.94 191.59 52493.39 88888.00 2018-01-14 03:46:27.413 014 11501.92 191.54 52493.39 88888.00 2018-01-14 03:46:27.913 014 11501.88 191.52 52493.37 88888.00 2018-01-14 03:46:28.413 014 11501.86 191.51 52493.32 88888.00 2018-01-14 03:46:28.913 014 11501.88 191.48 52493.31 88888.00 2018-01-14 03:46:29.413 014 11501.92 191.45 52493.35 88888.00 2018-01-14 03:46:29.913 014 11501.97 191.45 52493.33 88888.00 2018-01-14 03:46:30.413 014 11501.94 191.45 52493.32 88888.00 2018-01-14 03:46:30.913 014 11501.96 191.45 52493.35 88888.00 2018-01-14 03:46:31.413 014 11502.00 191.44 52493.31 88888.00 2018-01-14 03:46:31.913 014 11502.04 191.42 52493.32 88888.00 2018-01-14 03:46:32.413 014 11501.97 191.40 52493.30 88888.00 2018-01-14 03:46:32.913 014 11502.00 191.40 52493.30 88888.00 2018-01-14 03:46:33.413 014 11501.99 191.41 52493.32 88888.00 2018-01-14 03:46:33.913 014 11501.97 191.39 52493.33 88888.00 2018-01-14 03:46:34.413 014 11501.92 191.34 52493.31 88888.00 2018-01-14 03:46:34.913 014 11501.92 191.35 52493.30 88888.00 2018-01-14 03:46:35.413 014 11501.97 191.33 52493.28 88888.00 2018-01-14 03:46:35.913 014 11502.03 191.31 52493.24 88888.00 2018-01-14 03:46:36.413 014 11502.03 191.29 52493.24 88888.00 2018-01-14 03:46:36.913 014 11502.03 191.35 52493.21 88888.00 2018-01-14 03:46:37.413 014 11501.98 191.31 52493.18 88888.00 2018-01-14 03:46:37.913 014 11501.98 191.26 52493.20 88888.00 2018-01-14 03:46:38.413 014 11502.01 191.28 52493.21 88888.00 2018-01-14 03:46:38.913 014 11502.06 191.21 52493.24 88888.00 2018-01-14 03:46:39.413 014 11502.08 191.17 52493.21 88888.00 2018-01-14 03:46:39.913 014 11502.12 191.17 52493.18 88888.00 2018-01-14 03:46:40.413 014 11502.09 191.26 52493.15 88888.00 2018-01-14 03:46:40.913 014 11502.06 191.29 52493.12 88888.00 2018-01-14 03:46:41.413 014 11502.08 191.24 52493.13 88888.00 2018-01-14 03:46:41.913 014 11502.10 191.19 52493.14 88888.00 2018-01-14 03:46:42.413 014 11502.10 191.12 52493.15 88888.00 2018-01-14 03:46:42.913 014 11502.07 191.13 52493.13 88888.00 2018-01-14 03:46:43.413 014 11502.05 191.20 52493.10 88888.00 2018-01-14 03:46:43.913 014 11502.05 191.19 52493.12 88888.00 2018-01-14 03:46:44.413 014 11502.06 191.15 52493.15 88888.00 2018-01-14 03:46:44.913 014 11502.09 191.12 52493.19 88888.00 2018-01-14 03:46:45.413 014 11502.08 191.13 52493.15 88888.00 2018-01-14 03:46:45.913 014 11502.06 191.12 52493.13 88888.00 2018-01-14 03:46:46.413 014 11502.09 191.10 52493.09 88888.00 2018-01-14 03:46:46.913 014 11502.08 191.10 52493.09 88888.00 2018-01-14 03:46:47.413 014 11502.05 191.13 52493.14 88888.00 2018-01-14 03:46:47.913 014 11502.10 191.10 52493.15 88888.00 2018-01-14 03:46:48.413 014 11502.15 191.13 52493.14 88888.00 2018-01-14 03:46:48.913 014 11502.13 191.13 52493.13 88888.00 2018-01-14 03:46:49.413 014 11502.13 191.13 52493.11 88888.00 2018-01-14 03:46:49.913 014 11502.08 191.13 52493.10 88888.00 2018-01-14 03:46:50.413 014 11502.07 191.12 52493.14 88888.00 2018-01-14 03:46:50.913 014 11502.07 191.13 52493.16 88888.00 2018-01-14 03:46:51.413 014 11502.09 191.15 52493.20 88888.00 2018-01-14 03:46:51.913 014 11502.07 191.15 52493.18 88888.00 2018-01-14 03:46:52.413 014 11501.99 191.16 52493.15 88888.00 2018-01-14 03:46:52.913 014 11501.98 191.14 52493.14 88888.00 2018-01-14 03:46:53.413 014 11502.05 191.19 52493.20 88888.00 2018-01-14 03:46:53.913 014 11502.06 191.22 52493.25 88888.00 2018-01-14 03:46:54.413 014 11501.99 191.16 52493.27 88888.00 2018-01-14 03:46:54.913 014 11502.03 191.15 52493.20 88888.00 2018-01-14 03:46:55.413 014 11502.00 191.20 52493.16 88888.00 2018-01-14 03:46:55.913 014 11501.98 191.21 52493.21 88888.00 2018-01-14 03:46:56.413 014 11502.03 191.19 52493.21 88888.00 2018-01-14 03:46:56.913 014 11501.99 191.19 52493.18 88888.00 2018-01-14 03:46:57.413 014 11502.00 191.25 52493.21 88888.00 2018-01-14 03:46:57.913 014 11501.98 191.29 52493.24 88888.00 2018-01-14 03:46:58.413 014 11501.97 191.26 52493.24 88888.00 2018-01-14 03:46:58.913 014 11501.95 191.25 52493.24 88888.00 2018-01-14 03:46:59.413 014 11501.92 191.28 52493.24 88888.00 2018-01-14 03:46:59.913 014 11501.90 191.28 52493.24 88888.00 2018-01-14 03:47:00.413 014 11501.95 191.31 52493.27 88888.00 2018-01-14 03:47:00.913 014 11501.98 191.38 52493.27 88888.00 2018-01-14 03:47:01.413 014 11501.95 191.40 52493.27 88888.00 2018-01-14 03:47:01.913 014 11501.91 191.36 52493.32 88888.00 2018-01-14 03:47:02.413 014 11501.89 191.34 52493.32 88888.00 2018-01-14 03:47:02.913 014 11501.91 191.32 52493.32 88888.00 2018-01-14 03:47:03.413 014 11501.91 191.35 52493.32 88888.00 2018-01-14 03:47:03.913 014 11501.92 191.38 52493.30 88888.00 2018-01-14 03:47:04.413 014 11501.96 191.50 52493.25 88888.00 2018-01-14 03:47:04.913 014 11501.99 191.45 52493.23 88888.00 2018-01-14 03:47:05.413 014 11502.00 191.44 52493.25 88888.00 2018-01-14 03:47:05.913 014 11502.01 191.44 52493.32 88888.00 2018-01-14 03:47:06.413 014 11502.06 191.50 52493.31 88888.00 2018-01-14 03:47:06.913 014 11502.06 191.50 52493.28 88888.00 2018-01-14 03:47:07.413 014 11502.05 191.51 52493.27 88888.00 2018-01-14 03:47:07.913 014 11502.04 191.52 52493.22 88888.00 2018-01-14 03:47:08.413 014 11502.04 191.54 52493.24 88888.00 2018-01-14 03:47:08.913 014 11502.05 191.53 52493.27 88888.00 2018-01-14 03:47:09.413 014 11502.03 191.52 52493.27 88888.00 2018-01-14 03:47:09.913 014 11502.07 191.55 52493.27 88888.00 2018-01-14 03:47:10.413 014 11502.09 191.59 52493.27 88888.00 2018-01-14 03:47:10.913 014 11502.10 191.57 52493.29 88888.00 2018-01-14 03:47:11.413 014 11502.13 191.65 52493.33 88888.00 2018-01-14 03:47:11.913 014 11502.14 191.64 52493.36 88888.00 2018-01-14 03:47:12.413 014 11502.13 191.64 52493.35 88888.00 2018-01-14 03:47:12.913 014 11502.13 191.65 52493.30 88888.00 2018-01-14 03:47:13.413 014 11502.09 191.68 52493.24 88888.00 2018-01-14 03:47:13.913 014 11502.08 191.69 52493.25 88888.00 2018-01-14 03:47:14.413 014 11502.13 191.70 52493.35 88888.00 2018-01-14 03:47:14.913 014 11502.13 191.68 52493.33 88888.00 2018-01-14 03:47:15.413 014 11502.20 191.71 52493.28 88888.00 2018-01-14 03:47:15.913 014 11502.22 191.73 52493.28 88888.00 2018-01-14 03:47:16.413 014 11502.23 191.78 52493.31 88888.00 2018-01-14 03:47:16.913 014 11502.23 191.77 52493.36 88888.00 2018-01-14 03:47:17.413 014 11502.24 191.72 52493.36 88888.00 2018-01-14 03:47:17.913 014 11502.22 191.78 52493.30 88888.00 2018-01-14 03:47:18.413 014 11502.20 191.86 52493.32 88888.00 2018-01-14 03:47:18.913 014 11502.29 191.83 52493.28 88888.00 2018-01-14 03:47:19.413 014 11502.31 191.82 52493.30 88888.00 2018-01-14 03:47:19.913 014 11502.40 191.84 52493.25 88888.00 2018-01-14 03:47:20.413 014 11502.38 191.84 52493.27 88888.00 2018-01-14 03:47:20.913 014 11502.40 191.90 52493.25 88888.00 2018-01-14 03:47:21.413 014 11502.42 191.93 52493.25 88888.00 2018-01-14 03:47:21.913 014 11502.44 191.94 52493.24 88888.00 2018-01-14 03:47:22.413 014 11502.48 191.99 52493.24 88888.00 2018-01-14 03:47:22.913 014 11502.50 191.93 52493.27 88888.00 2018-01-14 03:47:23.413 014 11502.51 191.96 52493.32 88888.00 2018-01-14 03:47:23.913 014 11502.54 191.94 52493.29 88888.00 2018-01-14 03:47:24.413 014 11502.58 191.90 52493.21 88888.00 2018-01-14 03:47:24.913 014 11502.60 191.94 52493.20 88888.00 2018-01-14 03:47:25.413 014 11502.61 191.94 52493.22 88888.00 2018-01-14 03:47:25.913 014 11502.66 191.93 52493.25 88888.00 2018-01-14 03:47:26.413 014 11502.68 191.94 52493.21 88888.00 2018-01-14 03:47:26.913 014 11502.67 191.88 52493.21 88888.00 2018-01-14 03:47:27.413 014 11502.68 191.90 52493.23 88888.00 2018-01-14 03:47:27.913 014 11502.73 191.93 52493.25 88888.00 2018-01-14 03:47:28.413 014 11502.75 191.94 52493.20 88888.00 2018-01-14 03:47:28.913 014 11502.74 191.96 52493.21 88888.00 2018-01-14 03:47:29.413 014 11502.82 191.93 52493.22 88888.00 2018-01-14 03:47:29.913 014 11502.87 191.92 52493.20 88888.00 2018-01-14 03:47:30.413 014 11502.83 191.97 52493.20 88888.00 2018-01-14 03:47:30.913 014 11502.80 191.96 52493.15 88888.00 2018-01-14 03:47:31.413 014 11502.86 191.98 52493.15 88888.00 2018-01-14 03:47:31.913 014 11502.86 191.94 52493.14 88888.00 2018-01-14 03:47:32.413 014 11502.85 191.96 52493.16 88888.00 2018-01-14 03:47:32.913 014 11502.82 191.94 52493.16 88888.00 2018-01-14 03:47:33.413 014 11502.86 191.91 52493.18 88888.00 2018-01-14 03:47:33.913 014 11502.91 191.90 52493.11 88888.00 2018-01-14 03:47:34.413 014 11502.93 191.91 52493.10 88888.00 2018-01-14 03:47:34.913 014 11503.00 191.92 52493.14 88888.00 2018-01-14 03:47:35.413 014 11502.97 191.92 52493.12 88888.00 2018-01-14 03:47:35.913 014 11502.92 191.92 52493.11 88888.00 2018-01-14 03:47:36.413 014 11502.95 191.91 52493.15 88888.00 2018-01-14 03:47:36.913 014 11502.97 191.93 52493.16 88888.00 2018-01-14 03:47:37.413 014 11502.95 191.99 52493.14 88888.00 2018-01-14 03:47:37.913 014 11502.94 191.98 52493.12 88888.00 2018-01-14 03:47:38.413 014 11502.96 191.96 52493.14 88888.00 2018-01-14 03:47:38.913 014 11502.96 191.93 52493.18 88888.00 2018-01-14 03:47:39.413 014 11502.95 191.91 52493.14 88888.00 2018-01-14 03:47:39.913 014 11502.91 191.89 52493.15 88888.00 2018-01-14 03:47:40.413 014 11502.89 191.86 52493.19 88888.00 2018-01-14 03:47:40.913 014 11502.85 191.81 52493.16 88888.00 2018-01-14 03:47:41.413 014 11502.91 191.81 52493.15 88888.00 2018-01-14 03:47:41.913 014 11502.97 191.86 52493.13 88888.00 2018-01-14 03:47:42.413 014 11502.97 191.83 52493.14 88888.00 2018-01-14 03:47:42.913 014 11503.00 191.81 52493.06 88888.00 2018-01-14 03:47:43.413 014 11502.96 191.82 52493.04 88888.00 2018-01-14 03:47:43.913 014 11502.96 191.86 52493.11 88888.00 2018-01-14 03:47:44.413 014 11502.97 191.86 52493.12 88888.00 2018-01-14 03:47:44.913 014 11502.95 191.82 52493.06 88888.00 2018-01-14 03:47:45.413 014 11502.97 191.82 52493.06 88888.00 2018-01-14 03:47:45.913 014 11503.02 191.80 52493.05 88888.00 2018-01-14 03:47:46.413 014 11503.02 191.79 52493.06 88888.00 2018-01-14 03:47:46.913 014 11503.01 191.78 52493.03 88888.00 2018-01-14 03:47:47.413 014 11503.02 191.79 52493.10 88888.00 2018-01-14 03:47:47.913 014 11503.01 191.79 52493.14 88888.00 2018-01-14 03:47:48.413 014 11503.01 191.83 52493.11 88888.00 2018-01-14 03:47:48.913 014 11502.97 191.83 52493.06 88888.00 2018-01-14 03:47:49.413 014 11502.97 191.87 52493.07 88888.00 2018-01-14 03:47:49.913 014 11502.96 191.89 52493.09 88888.00 2018-01-14 03:47:50.413 014 11502.95 191.91 52493.05 88888.00 2018-01-14 03:47:50.913 014 11502.93 191.92 52493.07 88888.00 2018-01-14 03:47:51.413 014 11502.96 191.92 52493.12 88888.00 2018-01-14 03:47:51.913 014 11502.96 191.91 52493.11 88888.00 2018-01-14 03:47:52.413 014 11502.95 191.92 52493.11 88888.00 2018-01-14 03:47:52.913 014 11503.02 191.94 52493.13 88888.00 2018-01-14 03:47:53.413 014 11503.00 191.92 52493.10 88888.00 2018-01-14 03:47:53.913 014 11502.97 191.90 52493.03 88888.00 2018-01-14 03:47:54.413 014 11502.97 191.92 52493.05 88888.00 2018-01-14 03:47:54.913 014 11503.01 191.98 52493.07 88888.00 2018-01-14 03:47:55.413 014 11502.95 191.93 52493.07 88888.00 2018-01-14 03:47:55.913 014 11502.95 191.89 52493.04 88888.00 2018-01-14 03:47:56.413 014 11503.00 191.92 52493.03 88888.00 2018-01-14 03:47:56.913 014 11503.03 191.94 52493.04 88888.00 2018-01-14 03:47:57.413 014 11502.99 191.92 52493.03 88888.00 2018-01-14 03:47:57.913 014 11502.96 191.91 52493.03 88888.00 2018-01-14 03:47:58.413 014 11502.97 191.92 52493.07 88888.00 2018-01-14 03:47:58.913 014 11502.99 192.01 52493.06 88888.00 2018-01-14 03:47:59.413 014 11502.99 192.00 52493.03 88888.00 2018-01-14 03:47:59.913 014 11503.03 191.99 52493.03 88888.00 2018-01-14 03:48:00.413 014 11503.08 192.01 52493.03 88888.00 2018-01-14 03:48:00.913 014 11503.09 192.00 52493.00 88888.00 2018-01-14 03:48:01.413 014 11503.08 191.99 52492.97 88888.00 2018-01-14 03:48:01.913 014 11503.12 192.00 52493.03 88888.00 2018-01-14 03:48:02.413 014 11503.08 192.04 52493.04 88888.00 2018-01-14 03:48:02.913 014 11503.04 192.07 52493.01 88888.00 2018-01-14 03:48:03.413 014 11503.10 192.07 52493.02 88888.00 2018-01-14 03:48:03.913 014 11503.17 192.04 52493.05 88888.00 2018-01-14 03:48:04.413 014 11503.20 192.04 52493.03 88888.00 2018-01-14 03:48:04.913 014 11503.18 192.07 52493.03 88888.00 2018-01-14 03:48:05.413 014 11503.12 192.06 52493.03 88888.00 2018-01-14 03:48:05.913 014 11503.20 192.04 52493.01 88888.00 2018-01-14 03:48:06.413 014 11503.22 192.01 52493.00 88888.00 2018-01-14 03:48:06.913 014 11503.23 192.06 52493.02 88888.00 2018-01-14 03:48:07.413 014 11503.24 192.03 52493.00 88888.00 2018-01-14 03:48:07.913 014 11503.23 191.99 52492.97 88888.00 2018-01-14 03:48:08.413 014 11503.23 192.04 52493.01 88888.00 2018-01-14 03:48:08.913 014 11503.30 192.06 52493.03 88888.00 2018-01-14 03:48:09.413 014 11503.30 192.06 52493.02 88888.00 2018-01-14 03:48:09.913 014 11503.27 192.08 52492.97 88888.00 2018-01-14 03:48:10.413 014 11503.31 192.09 52492.98 88888.00 2018-01-14 03:48:10.913 014 11503.30 192.10 52492.95 88888.00 2018-01-14 03:48:11.413 014 11503.30 192.12 52492.94 88888.00 2018-01-14 03:48:11.913 014 11503.32 192.15 52492.93 88888.00 2018-01-14 03:48:12.413 014 11503.29 192.17 52492.95 88888.00 2018-01-14 03:48:12.913 014 11503.24 192.16 52492.97 88888.00 2018-01-14 03:48:13.413 014 11503.27 192.10 52493.02 88888.00 2018-01-14 03:48:13.913 014 11503.35 192.13 52493.03 88888.00 2018-01-14 03:48:14.413 014 11503.33 192.15 52492.98 88888.00 2018-01-14 03:48:14.913 014 11503.29 192.11 52492.94 88888.00 2018-01-14 03:48:15.413 014 11503.30 192.09 52492.96 88888.00 2018-01-14 03:48:15.913 014 11503.36 192.12 52492.95 88888.00 2018-01-14 03:48:16.413 014 11503.37 192.16 52492.94 88888.00 2018-01-14 03:48:16.913 014 11503.41 192.09 52493.00 88888.00 2018-01-14 03:48:17.413 014 11503.43 192.13 52492.94 88888.00 2018-01-14 03:48:17.913 014 11503.37 192.16 52492.95 88888.00 2018-01-14 03:48:18.413 014 11503.35 192.20 52492.97 88888.00 2018-01-14 03:48:18.913 014 11503.37 192.21 52493.03 88888.00 2018-01-14 03:48:19.413 014 11503.39 192.17 52492.98 88888.00 2018-01-14 03:48:19.913 014 11503.46 192.16 52492.95 88888.00 2018-01-14 03:48:20.413 014 11503.45 192.20 52492.97 88888.00 2018-01-14 03:48:20.913 014 11503.44 192.25 52492.97 88888.00 2018-01-14 03:48:21.413 014 11503.39 192.25 52492.93 88888.00 2018-01-14 03:48:21.913 014 11503.37 192.21 52492.95 88888.00 2018-01-14 03:48:22.413 014 11503.35 192.21 52492.95 88888.00 2018-01-14 03:48:22.913 014 11503.32 192.25 52492.96 88888.00 2018-01-14 03:48:23.413 014 11503.38 192.21 52492.96 88888.00 2018-01-14 03:48:23.913 014 11503.40 192.22 52492.95 88888.00 2018-01-14 03:48:24.413 014 11503.39 192.26 52492.98 88888.00 2018-01-14 03:48:24.913 014 11503.41 192.19 52493.00 88888.00 2018-01-14 03:48:25.413 014 11503.41 192.15 52492.94 88888.00 2018-01-14 03:48:25.913 014 11503.37 192.16 52492.96 88888.00 2018-01-14 03:48:26.404 014 11503.35 192.18 52492.96 88888.00 2018-01-14 03:48:26.904 014 11503.33 192.22 52492.97 88888.00 2018-01-14 03:48:27.404 014 11503.33 192.28 52492.96 88888.00 2018-01-14 03:48:27.904 014 11503.32 192.25 52492.93 88888.00 2018-01-14 03:48:28.404 014 11503.36 192.21 52492.93 88888.00 2018-01-14 03:48:28.904 014 11503.39 192.23 52492.87 88888.00 2018-01-14 03:48:29.404 014 11503.37 192.26 52492.88 88888.00 2018-01-14 03:48:29.904 014 11503.37 192.26 52492.93 88888.00 2018-01-14 03:48:30.404 014 11503.36 192.27 52492.89 88888.00 2018-01-14 03:48:30.904 014 11503.35 192.29 52492.93 88888.00 2018-01-14 03:48:31.404 014 11503.38 192.29 52492.96 88888.00 2018-01-14 03:48:31.904 014 11503.36 192.26 52492.96 88888.00 2018-01-14 03:48:32.404 014 11503.31 192.18 52492.97 88888.00 2018-01-14 03:48:32.904 014 11503.39 192.18 52492.97 88888.00 2018-01-14 03:48:33.404 014 11503.39 192.21 52492.95 88888.00 2018-01-14 03:48:33.904 014 11503.32 192.26 52492.96 88888.00 2018-01-14 03:48:34.404 014 11503.38 192.29 52492.96 88888.00 2018-01-14 03:48:34.904 014 11503.41 192.28 52492.96 88888.00 2018-01-14 03:48:35.404 014 11503.38 192.27 52492.92 88888.00 2018-01-14 03:48:35.904 014 11503.38 192.28 52492.93 88888.00 2018-01-14 03:48:36.404 014 11503.43 192.22 52492.97 88888.00 2018-01-14 03:48:36.904 014 11503.40 192.25 52492.95 88888.00 2018-01-14 03:48:37.404 014 11503.40 192.28 52492.94 88888.00 2018-01-14 03:48:37.904 014 11503.39 192.27 52492.97 88888.00 2018-01-14 03:48:38.404 014 11503.36 192.32 52492.94 88888.00 2018-01-14 03:48:38.904 014 11503.36 192.28 52492.96 88888.00 2018-01-14 03:48:39.404 014 11503.43 192.19 52493.00 88888.00 2018-01-14 03:48:39.904 014 11503.43 192.17 52493.00 88888.00 2018-01-14 03:48:40.404 014 11503.43 192.18 52492.94 88888.00 2018-01-14 03:48:40.904 014 11503.48 192.17 52492.95 88888.00 2018-01-14 03:48:41.404 014 11503.45 192.17 52492.95 88888.00 2018-01-14 03:48:41.904 014 11503.43 192.12 52492.91 88888.00 2018-01-14 03:48:42.404 014 11503.44 192.08 52492.93 88888.00 2018-01-14 03:48:42.904 014 11503.40 192.11 52492.94 88888.00 2018-01-14 03:48:43.404 014 11503.43 192.09 52492.95 88888.00 2018-01-14 03:48:43.904 014 11503.40 191.99 52492.96 88888.00 2018-01-14 03:48:44.404 014 11503.39 192.06 52492.97 88888.00 2018-01-14 03:48:44.904 014 11503.39 192.01 52492.96 88888.00 2018-01-14 03:48:45.404 014 11503.43 192.09 52492.95 88888.00 2018-01-14 03:48:45.904 014 11503.39 192.13 52492.97 88888.00 2018-01-14 03:48:46.404 014 11503.32 192.12 52492.93 88888.00 2018-01-14 03:48:46.904 014 11503.30 192.03 52492.92 88888.00 2018-01-14 03:48:47.404 014 11503.33 191.99 52492.96 88888.00 2018-01-14 03:48:47.904 014 11503.33 191.97 52492.95 88888.00 2018-01-14 03:48:48.404 014 11503.30 191.98 52492.93 88888.00 2018-01-14 03:48:48.904 014 11503.29 192.00 52492.92 88888.00 2018-01-14 03:48:49.404 014 11503.27 192.02 52492.87 88888.00 2018-01-14 03:48:49.904 014 11503.29 192.02 52492.87 88888.00 2018-01-14 03:48:50.404 014 11503.31 192.07 52492.87 88888.00 2018-01-14 03:48:50.904 014 11503.30 192.03 52492.94 88888.00 2018-01-14 03:48:51.404 014 11503.27 191.99 52492.93 88888.00 2018-01-14 03:48:51.904 014 11503.26 191.97 52492.88 88888.00 2018-01-14 03:48:52.404 014 11503.32 191.94 52492.88 88888.00 2018-01-14 03:48:52.904 014 11503.26 191.94 52492.92 88888.00 2018-01-14 03:48:53.404 014 11503.21 191.92 52492.93 88888.00 2018-01-14 03:48:53.904 014 11503.20 191.88 52492.91 88888.00 2018-01-14 03:48:54.404 014 11503.19 191.84 52492.93 88888.00 2018-01-14 03:48:54.904 014 11503.18 191.86 52492.87 88888.00 2018-01-14 03:48:55.404 014 11503.18 191.84 52492.84 88888.00 2018-01-14 03:48:55.904 014 11503.22 191.80 52492.86 88888.00 2018-01-14 03:48:56.404 014 11503.21 191.79 52492.87 88888.00 2018-01-14 03:48:56.904 014 11503.22 191.79 52492.85 88888.00 2018-01-14 03:48:57.404 014 11503.21 191.82 52492.86 88888.00 2018-01-14 03:48:57.904 014 11503.28 191.79 52492.83 88888.00 2018-01-14 03:48:58.404 014 11503.27 191.75 52492.79 88888.00 2018-01-14 03:48:58.904 014 11503.32 191.72 52492.78 88888.00 2018-01-14 03:48:59.404 014 11503.33 191.74 52492.79 88888.00 2018-01-14 03:48:59.904 014 11503.22 191.75 52492.82 88888.00 2018-01-14 03:49:00.404 014 11503.23 191.72 52492.83 88888.00 2018-01-14 03:49:00.904 014 11503.27 191.70 52492.79 88888.00 2018-01-14 03:49:01.404 014 11503.26 191.70 52492.75 88888.00 2018-01-14 03:49:01.904 014 11503.26 191.69 52492.72 88888.00 2018-01-14 03:49:02.404 014 11503.21 191.65 52492.74 88888.00 2018-01-14 03:49:02.904 014 11503.20 191.65 52492.76 88888.00 2018-01-14 03:49:03.404 014 11503.21 191.65 52492.77 88888.00 2018-01-14 03:49:03.904 014 11503.20 191.63 52492.78 88888.00 2018-01-14 03:49:04.404 014 11503.21 191.61 52492.82 88888.00 2018-01-14 03:49:04.904 014 11503.26 191.54 52492.85 88888.00 2018-01-14 03:49:05.404 014 11503.22 191.51 52492.79 88888.00 2018-01-14 03:49:05.904 014 11503.17 191.53 52492.74 88888.00 2018-01-14 03:49:06.404 014 11503.21 191.54 52492.83 88888.00 2018-01-14 03:49:06.904 014 11503.21 191.54 52492.86 88888.00 2018-01-14 03:49:07.404 014 11503.19 191.54 52492.85 88888.00 2018-01-14 03:49:07.904 014 11503.19 191.50 52492.79 88888.00 2018-01-14 03:49:08.404 014 11503.19 191.48 52492.75 88888.00 2018-01-14 03:49:08.904 014 11503.21 191.51 52492.80 88888.00 2018-01-14 03:49:09.404 014 11503.23 191.43 52492.80 88888.00 2018-01-14 03:49:09.904 014 11503.22 191.40 52492.79 88888.00 2018-01-14 03:49:10.404 014 11503.24 191.41 52492.77 88888.00 2018-01-14 03:49:10.904 014 11503.30 191.38 52492.77 88888.00 2018-01-14 03:49:11.404 014 11503.33 191.34 52492.76 88888.00 2018-01-14 03:49:11.904 014 11503.30 191.29 52492.74 88888.00 2018-01-14 03:49:12.404 014 11503.27 191.30 52492.76 88888.00 2018-01-14 03:49:12.904 014 11503.22 191.32 52492.74 88888.00 2018-01-14 03:49:13.404 014 11503.15 191.35 52492.70 88888.00 2018-01-14 03:49:13.904 014 11503.17 191.35 52492.71 88888.00 2018-01-14 03:49:14.404 014 11503.20 191.36 52492.72 88888.00 2018-01-14 03:49:14.904 014 11503.28 191.34 52492.70 88888.00 2018-01-14 03:49:15.404 014 11503.21 191.29 52492.71 88888.00 2018-01-14 03:49:15.904 014 11503.18 191.26 52492.74 88888.00 2018-01-14 03:49:16.404 014 11503.26 191.17 52492.76 88888.00 2018-01-14 03:49:16.904 014 11503.28 191.20 52492.76 88888.00 2018-01-14 03:49:17.404 014 11503.23 191.20 52492.77 88888.00 2018-01-14 03:49:17.904 014 11503.21 191.20 52492.77 88888.00 2018-01-14 03:49:18.404 014 11503.21 191.16 52492.77 88888.00 2018-01-14 03:49:18.904 014 11503.26 191.17 52492.74 88888.00 2018-01-14 03:49:19.404 014 11503.27 191.21 52492.71 88888.00 2018-01-14 03:49:19.904 014 11503.26 191.17 52492.76 88888.00 2018-01-14 03:49:20.404 014 11503.27 191.13 52492.77 88888.00 2018-01-14 03:49:20.904 014 11503.22 191.13 52492.71 88888.00 2018-01-14 03:49:21.404 014 11503.26 191.15 52492.72 88888.00 2018-01-14 03:49:21.904 014 11503.36 191.14 52492.76 88888.00 2018-01-14 03:49:22.404 014 11503.31 191.12 52492.72 88888.00 2018-01-14 03:49:22.904 014 11503.29 191.06 52492.68 88888.00 2018-01-14 03:49:23.404 014 11503.33 191.04 52492.71 88888.00 2018-01-14 03:49:23.904 014 11503.35 191.05 52492.72 88888.00 2018-01-14 03:49:24.404 014 11503.35 191.04 52492.70 88888.00 2018-01-14 03:49:24.904 014 11503.32 191.03 52492.70 88888.00 2018-01-14 03:49:25.404 014 11503.37 191.01 52492.72 88888.00 2018-01-14 03:49:25.904 014 11503.38 191.00 52492.72 88888.00 2018-01-14 03:49:26.404 014 11503.36 191.02 52492.74 88888.00 2018-01-14 03:49:26.904 014 11503.40 191.04 52492.82 88888.00 2018-01-14 03:49:27.404 014 11503.40 190.99 52492.82 88888.00 2018-01-14 03:49:27.904 014 11503.39 190.96 52492.78 88888.00 2018-01-14 03:49:28.404 014 11503.39 190.96 52492.77 88888.00 2018-01-14 03:49:28.904 014 11503.39 190.90 52492.75 88888.00 2018-01-14 03:49:29.404 014 11503.44 190.87 52492.72 88888.00 2018-01-14 03:49:29.904 014 11503.41 190.89 52492.69 88888.00 2018-01-14 03:49:30.404 014 11503.41 190.89 52492.70 88888.00 2018-01-14 03:49:30.904 014 11503.47 190.87 52492.75 88888.00 2018-01-14 03:49:31.404 014 11503.46 190.90 52492.72 88888.00 2018-01-14 03:49:31.904 014 11503.44 190.90 52492.76 88888.00 2018-01-14 03:49:32.404 014 11503.46 190.90 52492.79 88888.00 2018-01-14 03:49:32.904 014 11503.46 190.90 52492.77 88888.00 2018-01-14 03:49:33.404 014 11503.48 190.84 52492.68 88888.00 2018-01-14 03:49:33.904 014 11503.50 190.84 52492.70 88888.00 2018-01-14 03:49:34.404 014 11503.54 190.84 52492.76 88888.00 2018-01-14 03:49:34.904 014 11503.45 190.83 52492.77 88888.00 2018-01-14 03:49:35.404 014 11503.41 190.84 52492.80 88888.00 2018-01-14 03:49:35.904 014 11503.52 190.82 52492.79 88888.00 2018-01-14 03:49:36.404 014 11503.54 190.81 52492.72 88888.00 2018-01-14 03:49:36.904 014 11503.49 190.85 52492.71 88888.00 2018-01-14 03:49:37.404 014 11503.45 190.91 52492.80 88888.00 2018-01-14 03:49:37.904 014 11503.47 190.90 52492.83 88888.00 2018-01-14 03:49:38.404 014 11503.45 190.86 52492.84 88888.00 2018-01-14 03:49:38.904 014 11503.47 190.80 52492.87 88888.00 2018-01-14 03:49:39.404 014 11503.48 190.78 52492.86 88888.00 2018-01-14 03:49:39.904 014 11503.47 190.83 52492.85 88888.00 2018-01-14 03:49:40.404 014 11503.48 190.78 52492.85 88888.00 2018-01-14 03:49:40.904 014 11503.52 190.82 52492.83 88888.00 2018-01-14 03:49:41.404 014 11503.55 190.89 52492.80 88888.00 2018-01-14 03:49:41.904 014 11503.54 190.85 52492.84 88888.00 2018-01-14 03:49:42.404 014 11503.52 190.82 52492.87 88888.00 2018-01-14 03:49:42.904 014 11503.52 190.83 52492.88 88888.00 2018-01-14 03:49:43.404 014 11503.47 190.83 52492.89 88888.00 2018-01-14 03:49:43.904 014 11503.48 190.82 52492.92 88888.00 2018-01-14 03:49:44.404 014 11503.48 190.82 52492.92 88888.00 2018-01-14 03:49:44.904 014 11503.49 190.81 52492.88 88888.00 2018-01-14 03:49:45.404 014 11503.55 190.78 52492.91 88888.00 2018-01-14 03:49:45.904 014 11503.55 190.77 52492.89 88888.00 2018-01-14 03:49:46.404 014 11503.57 190.80 52492.91 88888.00 2018-01-14 03:49:46.904 014 11503.64 190.87 52492.96 88888.00 2018-01-14 03:49:47.404 014 11503.65 190.86 52492.95 88888.00 2018-01-14 03:49:47.904 014 11503.66 190.83 52492.96 88888.00 2018-01-14 03:49:48.404 014 11503.67 190.91 52492.97 88888.00 2018-01-14 03:49:48.904 014 11503.67 190.90 52492.98 88888.00 2018-01-14 03:49:49.404 014 11503.68 190.93 52492.98 88888.00 2018-01-14 03:49:49.904 014 11503.73 190.91 52492.97 88888.00 2018-01-14 03:49:50.404 014 11503.74 190.90 52492.97 88888.00 2018-01-14 03:49:50.904 014 11503.80 190.89 52492.96 88888.00 2018-01-14 03:49:51.404 014 11503.79 190.91 52492.94 88888.00 2018-01-14 03:49:51.904 014 11503.82 190.93 52492.97 88888.00 2018-01-14 03:49:52.404 014 11503.84 190.87 52493.03 88888.00 2018-01-14 03:49:52.904 014 11503.84 190.86 52492.95 88888.00 2018-01-14 03:49:53.404 014 11503.89 190.89 52492.93 88888.00 2018-01-14 03:49:53.904 014 11503.97 190.84 52492.96 88888.00 2018-01-14 03:49:54.404 014 11503.96 190.83 52492.96 88888.00 2018-01-14 03:49:54.904 014 11503.97 190.91 52493.01 88888.00 2018-01-14 03:49:55.404 014 11503.96 190.92 52493.03 88888.00 2018-01-14 03:49:55.904 014 11504.02 190.95 52493.06 88888.00 2018-01-14 03:49:56.404 014 11504.05 190.97 52493.06 88888.00 2018-01-14 03:49:56.904 014 11504.06 190.95 52493.03 88888.00 2018-01-14 03:49:57.404 014 11504.11 190.94 52493.05 88888.00 2018-01-14 03:49:57.904 014 11504.13 190.92 52493.05 88888.00 2018-01-14 03:49:58.404 014 11504.17 190.92 52493.09 88888.00 2018-01-14 03:49:58.904 014 11504.22 190.92 52493.01 88888.00 2018-01-14 03:49:59.404 014 11504.20 190.92 52493.03 88888.00 2018-01-14 03:49:59.904 014 11504.20 190.90 52493.00 88888.00 2018-01-14 03:50:00.404 014 11504.20 190.90 52493.00 88888.00 2018-01-14 03:50:00.904 014 11504.27 190.90 52493.01 88888.00 2018-01-14 03:50:01.404 014 11504.27 190.92 52492.98 88888.00 2018-01-14 03:50:01.904 014 11504.25 190.92 52493.02 88888.00 2018-01-14 03:50:02.404 014 11504.24 190.94 52493.02 88888.00 2018-01-14 03:50:02.904 014 11504.28 190.96 52493.06 88888.00 2018-01-14 03:50:03.404 014 11504.32 190.91 52493.06 88888.00 2018-01-14 03:50:03.904 014 11504.35 190.90 52493.04 88888.00 2018-01-14 03:50:04.404 014 11504.40 190.95 52493.05 88888.00 2018-01-14 03:50:04.904 014 11504.45 191.01 52493.06 88888.00 2018-01-14 03:50:05.404 014 11504.47 190.90 52493.05 88888.00 2018-01-14 03:50:05.904 014 11504.50 190.85 52493.00 88888.00 2018-01-14 03:50:06.404 014 11504.46 190.87 52493.03 88888.00 2018-01-14 03:50:06.904 014 11504.45 190.94 52493.05 88888.00 2018-01-14 03:50:07.404 014 11504.54 190.91 52493.04 88888.00 2018-01-14 03:50:07.904 014 11504.63 190.90 52493.03 88888.00 2018-01-14 03:50:08.404 014 11504.62 190.86 52493.05 88888.00 2018-01-14 03:50:08.904 014 11504.63 190.91 52493.03 88888.00 2018-01-14 03:50:09.404 014 11504.66 190.92 52493.04 88888.00 2018-01-14 03:50:09.904 014 11504.66 190.90 52493.03 88888.00 2018-01-14 03:50:10.404 014 11504.72 190.89 52493.03 88888.00 2018-01-14 03:50:10.904 014 11504.76 190.89 52493.00 88888.00 2018-01-14 03:50:11.404 014 11504.72 190.90 52493.02 88888.00 2018-01-14 03:50:11.904 014 11504.75 190.85 52493.02 88888.00 2018-01-14 03:50:12.404 014 11504.77 190.90 52493.04 88888.00 2018-01-14 03:50:12.904 014 11504.75 190.91 52493.05 88888.00 2018-01-14 03:50:13.404 014 11504.79 190.89 52493.05 88888.00 2018-01-14 03:50:13.904 014 11504.82 190.89 52493.02 88888.00 2018-01-14 03:50:14.404 014 11504.82 190.89 52493.02 88888.00 2018-01-14 03:50:14.904 014 11504.87 190.91 52493.00 88888.00 2018-01-14 03:50:15.404 014 11504.87 190.99 52492.97 88888.00 2018-01-14 03:50:15.904 014 11504.88 190.99 52492.95 88888.00 2018-01-14 03:50:16.404 014 11504.93 191.04 52493.00 88888.00 2018-01-14 03:50:16.904 014 11504.97 191.03 52493.03 88888.00 2018-01-14 03:50:17.404 014 11505.01 191.01 52493.00 88888.00 2018-01-14 03:50:17.904 014 11505.04 191.02 52492.98 88888.00 2018-01-14 03:50:18.404 014 11505.10 191.04 52492.98 88888.00 2018-01-14 03:50:18.904 014 11505.10 191.04 52493.01 88888.00 2018-01-14 03:50:19.404 014 11505.12 191.02 52492.97 88888.00 2018-01-14 03:50:19.904 014 11505.11 191.07 52493.01 88888.00 2018-01-14 03:50:20.404 014 11505.08 191.10 52493.03 88888.00 2018-01-14 03:50:20.904 014 11505.08 191.13 52493.02 88888.00 2018-01-14 03:50:21.404 014 11505.13 191.10 52493.01 88888.00 2018-01-14 03:50:21.904 014 11505.20 191.09 52492.95 88888.00 2018-01-14 03:50:22.404 014 11505.22 191.04 52492.95 88888.00 2018-01-14 03:50:22.904 014 11505.21 191.11 52492.96 88888.00 2018-01-14 03:50:23.404 014 11505.21 191.11 52492.95 88888.00 2018-01-14 03:50:23.904 014 11505.21 191.01 52492.95 88888.00 2018-01-14 03:50:24.404 014 11505.29 190.96 52492.96 88888.00 2018-01-14 03:50:24.904 014 11505.28 191.03 52492.96 88888.00 2018-01-14 03:50:25.404 014 11505.27 191.01 52492.94 88888.00 2018-01-14 03:50:25.904 014 11505.29 190.97 52492.92 88888.00 2018-01-14 03:50:26.404 014 11505.31 190.95 52492.89 88888.00 2018-01-14 03:50:26.904 014 11505.33 190.95 52492.92 88888.00 2018-01-14 03:50:27.404 014 11505.37 191.01 52492.92 88888.00 2018-01-14 03:50:27.904 014 11505.38 191.04 52492.92 88888.00 2018-01-14 03:50:28.404 014 11505.39 191.02 52492.87 88888.00 2018-01-14 03:50:28.904 014 11505.45 191.00 52492.87 88888.00 2018-01-14 03:50:29.404 014 11505.46 190.96 52492.88 88888.00 2018-01-14 03:50:29.904 014 11505.48 191.04 52492.87 88888.00 2018-01-14 03:50:30.404 014 11505.50 191.09 52492.84 88888.00 2018-01-14 03:50:30.904 014 11505.51 191.03 52492.79 88888.00 2018-01-14 03:50:31.404 014 11505.59 191.04 52492.78 88888.00 2018-01-14 03:50:31.904 014 11505.65 191.06 52492.75 88888.00 2018-01-14 03:50:32.404 014 11505.66 191.09 52492.75 88888.00 2018-01-14 03:50:32.904 014 11505.69 191.10 52492.79 88888.00 2018-01-14 03:50:33.404 014 11505.67 191.10 52492.82 88888.00 2018-01-14 03:50:33.904 014 11505.66 191.13 52492.86 88888.00 2018-01-14 03:50:34.404 014 11505.68 191.14 52492.87 88888.00 2018-01-14 03:50:34.904 014 11505.72 191.13 52492.83 88888.00 2018-01-14 03:50:35.404 014 11505.80 191.13 52492.85 88888.00 2018-01-14 03:50:35.904 014 11505.85 191.12 52492.82 88888.00 2018-01-14 03:50:36.404 014 11505.84 191.12 52492.79 88888.00 2018-01-14 03:50:36.904 014 11505.80 191.09 52492.76 88888.00 2018-01-14 03:50:37.404 014 11505.81 191.06 52492.76 88888.00 2018-01-14 03:50:37.904 014 11505.84 191.06 52492.75 88888.00 2018-01-14 03:50:38.404 014 11505.90 191.06 52492.70 88888.00 2018-01-14 03:50:38.904 014 11505.96 191.02 52492.70 88888.00 2018-01-14 03:50:39.404 014 11506.06 190.97 52492.66 88888.00 2018-01-14 03:50:39.904 014 11506.10 191.00 52492.65 88888.00 2018-01-14 03:50:40.404 014 11506.11 190.94 52492.62 88888.00 2018-01-14 03:50:40.904 014 11506.12 190.91 52492.60 88888.00 2018-01-14 03:50:41.404 014 11506.17 190.90 52492.58 88888.00 2018-01-14 03:50:41.904 014 11506.28 190.92 52492.52 88888.00 2018-01-14 03:50:42.404 014 11506.39 190.85 52492.51 88888.00 2018-01-14 03:50:42.904 014 11506.52 190.83 52492.45 88888.00 2018-01-14 03:50:43.404 014 11506.54 190.77 52492.43 88888.00 2018-01-14 03:50:43.904 014 11506.60 190.71 52492.38 88888.00 2018-01-14 03:50:44.404 014 11506.73 190.74 52492.35 88888.00 2018-01-14 03:50:44.904 014 11506.77 190.70 52492.33 88888.00 2018-01-14 03:50:45.404 014 11506.80 190.66 52492.34 88888.00 2018-01-14 03:50:45.904 014 11506.83 190.61 52492.34 88888.00 2018-01-14 03:50:46.404 014 11506.92 190.55 52492.31 88888.00 2018-01-14 03:50:46.904 014 11506.97 190.52 52492.26 88888.00 2018-01-14 03:50:47.404 014 11507.00 190.46 52492.19 88888.00 2018-01-14 03:50:47.904 014 11507.04 190.39 52492.21 88888.00 2018-01-14 03:50:48.404 014 11507.08 190.34 52492.21 88888.00 2018-01-14 03:50:48.904 014 11507.16 190.29 52492.21 88888.00 2018-01-14 03:50:49.404 014 11507.15 190.24 52492.17 88888.00 2018-01-14 03:50:49.904 014 11507.18 190.12 52492.10 88888.00 2018-01-14 03:50:50.404 014 11507.22 190.06 52492.08 88888.00 2018-01-14 03:50:50.904 014 11507.27 189.96 52492.10 88888.00 2018-01-14 03:50:51.404 014 11507.34 189.86 52492.06 88888.00 2018-01-14 03:50:51.904 014 11507.35 189.77 52492.03 88888.00 2018-01-14 03:50:52.404 014 11507.33 189.73 52492.00 88888.00 2018-01-14 03:50:52.904 014 11507.34 189.66 52492.00 88888.00 2018-01-14 03:50:53.404 014 11507.35 189.58 52492.00 88888.00 2018-01-14 03:50:53.904 014 11507.35 189.47 52492.00 88888.00 2018-01-14 03:50:54.404 014 11507.40 189.40 52492.00 88888.00 2018-01-14 03:50:54.904 014 11507.42 189.34 52491.97 88888.00 2018-01-14 03:50:55.404 014 11507.47 189.28 52491.97 88888.00 2018-01-14 03:50:55.904 014 11507.52 189.19 52491.99 88888.00 2018-01-14 03:50:56.404 014 11507.52 189.10 52491.98 88888.00 2018-01-14 03:50:56.904 014 11507.51 189.01 52491.98 88888.00 2018-01-14 03:50:57.404 014 11507.54 188.87 52491.92 88888.00 2018-01-14 03:50:57.904 014 11507.59 188.83 52491.92 88888.00 2018-01-14 03:50:58.404 014 11507.65 188.76 52491.92 88888.00 2018-01-14 03:50:58.904 014 11507.69 188.61 52491.84 88888.00 2018-01-14 03:50:59.404 014 11507.68 188.53 52491.81 88888.00 2018-01-14 03:50:59.904 014 11507.62 188.45 52491.82 88888.00 2018-01-14 03:51:00.404 014 11507.60 188.41 52491.86 88888.00 2018-01-14 03:51:00.904 014 11507.64 188.34 52491.86 88888.00 2018-01-14 03:51:01.404 014 11507.60 188.28 52491.87 88888.00 2018-01-14 03:51:01.904 014 11507.56 188.15 52491.82 88888.00 2018-01-14 03:51:02.404 014 11507.56 188.06 52491.87 88888.00 2018-01-14 03:51:02.904 014 11507.58 188.01 52491.89 88888.00 2018-01-14 03:51:03.404 014 11507.60 187.92 52491.88 88888.00 2018-01-14 03:51:03.904 014 11507.54 187.79 52491.88 88888.00 2018-01-14 03:51:04.404 014 11507.52 187.75 52491.89 88888.00 2018-01-14 03:51:04.904 014 11507.56 187.70 52491.92 88888.00 2018-01-14 03:51:05.404 014 11507.53 187.63 52491.95 88888.00 2018-01-14 03:51:05.904 014 11507.52 187.54 52491.95 88888.00 2018-01-14 03:51:06.405 014 11507.51 187.48 52491.98 88888.00 2018-01-14 03:51:06.905 014 11507.48 187.46 52491.99 88888.00 2018-01-14 03:51:07.405 014 11507.48 187.43 52491.98 88888.00 2018-01-14 03:51:07.905 014 11507.39 187.37 52492.01 88888.00 2018-01-14 03:51:08.405 014 11507.33 187.31 52492.06 88888.00 2018-01-14 03:51:08.905 014 11507.34 187.31 52492.07 88888.00 2018-01-14 03:51:09.405 014 11507.27 187.33 52492.13 88888.00 2018-01-14 03:51:09.905 014 11507.20 187.28 52492.17 88888.00 2018-01-14 03:51:10.405 014 11507.15 187.24 52492.17 88888.00 2018-01-14 03:51:10.905 014 11507.15 187.17 52492.18 88888.00 2018-01-14 03:51:11.405 014 11507.09 187.18 52492.24 88888.00 2018-01-14 03:51:11.905 014 11507.10 187.15 52492.25 88888.00 2018-01-14 03:51:12.405 014 11507.09 187.09 52492.26 88888.00 2018-01-14 03:51:12.905 014 11506.99 187.16 52492.34 88888.00 2018-01-14 03:51:13.405 014 11506.99 187.19 52492.41 88888.00 2018-01-14 03:51:13.905 014 11506.98 187.15 52492.43 88888.00 2018-01-14 03:51:14.405 014 11506.92 187.16 52492.44 88888.00 2018-01-14 03:51:14.905 014 11506.86 187.16 52492.47 88888.00 2018-01-14 03:51:15.405 014 11506.81 187.14 52492.51 88888.00 2018-01-14 03:51:15.905 014 11506.78 187.18 52492.53 88888.00 2018-01-14 03:51:16.405 014 11506.78 187.16 52492.58 88888.00 2018-01-14 03:51:16.905 014 11506.73 187.13 52492.59 88888.00 2018-01-14 03:51:17.405 014 11506.73 187.18 52492.62 88888.00 2018-01-14 03:51:17.905 014 11506.74 187.19 52492.68 88888.00 2018-01-14 03:51:18.405 014 11506.71 187.23 52492.71 88888.00 2018-01-14 03:51:18.905 014 11506.66 187.25 52492.72 88888.00 2018-01-14 03:51:19.405 014 11506.66 187.25 52492.74 88888.00 2018-01-14 03:51:19.905 014 11506.62 187.29 52492.76 88888.00 2018-01-14 03:51:20.405 014 11506.55 187.29 52492.79 88888.00 2018-01-14 03:51:20.905 014 11506.56 187.28 52492.78 88888.00 2018-01-14 03:51:21.405 014 11506.52 187.29 52492.80 88888.00 2018-01-14 03:51:21.905 014 11506.48 187.36 52492.87 88888.00 2018-01-14 03:51:22.405 014 11506.43 187.37 52492.92 88888.00 2018-01-14 03:51:22.905 014 11506.43 187.38 52492.91 88888.00 2018-01-14 03:51:23.405 014 11506.39 187.48 52492.89 88888.00 2018-01-14 03:51:23.905 014 11506.35 187.50 52492.92 88888.00 2018-01-14 03:51:24.405 014 11506.30 187.50 52492.92 88888.00 2018-01-14 03:51:24.905 014 11506.29 187.51 52492.95 88888.00 2018-01-14 03:51:25.405 014 11506.31 187.55 52492.98 88888.00 2018-01-14 03:51:25.905 014 11506.29 187.58 52492.98 88888.00 2018-01-14 03:51:26.405 014 11506.27 187.65 52492.98 88888.00 2018-01-14 03:51:26.905 014 11506.29 187.66 52493.00 88888.00 2018-01-14 03:51:27.405 014 11506.33 187.65 52493.00 88888.00 2018-01-14 03:51:27.905 014 11506.37 187.63 52493.03 88888.00 2018-01-14 03:51:28.405 014 11506.30 187.67 52493.06 88888.00 2018-01-14 03:51:28.905 014 11506.31 187.72 52493.06 88888.00 2018-01-14 03:51:29.405 014 11506.31 187.75 52493.11 88888.00 2018-01-14 03:51:29.905 014 11506.31 187.81 52493.11 88888.00 2018-01-14 03:51:30.405 014 11506.36 187.82 52493.13 88888.00 2018-01-14 03:51:30.905 014 11506.34 187.81 52493.14 88888.00 2018-01-14 03:51:31.405 014 11506.38 187.82 52493.12 88888.00 2018-01-14 03:51:31.905 014 11506.43 187.83 52493.12 88888.00 2018-01-14 03:51:32.405 014 11506.40 187.82 52493.14 88888.00 2018-01-14 03:51:32.905 014 11506.37 187.82 52493.12 88888.00 2018-01-14 03:51:33.405 014 11506.42 187.82 52493.10 88888.00 2018-01-14 03:51:33.905 014 11506.43 187.84 52493.05 88888.00 2018-01-14 03:51:34.405 014 11506.50 187.86 52493.04 88888.00 2018-01-14 03:51:34.905 014 11506.60 187.85 52493.06 88888.00 2018-01-14 03:51:35.405 014 11506.62 187.90 52493.10 88888.00 2018-01-14 03:51:35.905 014 11506.64 187.86 52493.07 88888.00 2018-01-14 03:51:36.405 014 11506.70 187.83 52493.06 88888.00 2018-01-14 03:51:36.905 014 11506.69 187.90 52493.06 88888.00 2018-01-14 03:51:37.405 014 11506.71 187.92 52493.03 88888.00 2018-01-14 03:51:37.905 014 11506.74 187.96 52493.05 88888.00 2018-01-14 03:51:38.405 014 11506.75 187.97 52493.04 88888.00 2018-01-14 03:51:38.905 014 11506.82 187.96 52493.06 88888.00 2018-01-14 03:51:39.405 014 11506.79 187.97 52493.07 88888.00 2018-01-14 03:51:39.905 014 11506.79 187.97 52493.10 88888.00 2018-01-14 03:51:40.405 014 11506.77 188.00 52493.11 88888.00 2018-01-14 03:51:40.905 014 11506.78 188.03 52493.07 88888.00 2018-01-14 03:51:41.405 014 11506.82 188.15 52493.10 88888.00 2018-01-14 03:51:41.905 014 11506.78 188.09 52493.07 88888.00 2018-01-14 03:51:42.405 014 11506.77 188.10 52493.07 88888.00 2018-01-14 03:51:42.905 014 11506.80 188.12 52493.13 88888.00 2018-01-14 03:51:43.405 014 11506.79 188.13 52493.15 88888.00 2018-01-14 03:51:43.905 014 11506.77 188.14 52493.14 88888.00 2018-01-14 03:51:44.405 014 11506.80 188.20 52493.15 88888.00 2018-01-14 03:51:44.905 014 11506.77 188.22 52493.21 88888.00 2018-01-14 03:51:45.405 014 11506.73 188.30 52493.24 88888.00 2018-01-14 03:51:45.905 014 11506.73 188.38 52493.22 88888.00 2018-01-14 03:51:46.405 014 11506.81 188.40 52493.22 88888.00 2018-01-14 03:51:46.905 014 11506.81 188.44 52493.27 88888.00 2018-01-14 03:51:47.405 014 11506.77 188.45 52493.23 88888.00 2018-01-14 03:51:47.905 014 11506.78 188.55 52493.22 88888.00 2018-01-14 03:51:48.405 014 11506.79 188.63 52493.24 88888.00 2018-01-14 03:51:48.905 014 11506.73 188.64 52493.30 88888.00 2018-01-14 03:51:49.405 014 11506.72 188.69 52493.31 88888.00 2018-01-14 03:51:49.905 014 11506.68 188.71 52493.24 88888.00 2018-01-14 03:51:50.405 014 11506.68 188.76 52493.24 88888.00 2018-01-14 03:51:50.905 014 11506.68 188.78 52493.25 88888.00 2018-01-14 03:51:51.405 014 11506.68 188.84 52493.28 88888.00 2018-01-14 03:51:51.905 014 11506.65 188.93 52493.29 88888.00 2018-01-14 03:51:52.405 014 11506.66 188.92 52493.25 88888.00 2018-01-14 03:51:52.905 014 11506.65 188.93 52493.27 88888.00 2018-01-14 03:51:53.405 014 11506.61 189.01 52493.30 88888.00 2018-01-14 03:51:53.905 014 11506.64 189.06 52493.27 88888.00 2018-01-14 03:51:54.405 014 11506.64 189.07 52493.22 88888.00 2018-01-14 03:51:54.905 014 11506.70 189.16 52493.24 88888.00 2018-01-14 03:51:55.405 014 11506.78 189.22 52493.27 88888.00 2018-01-14 03:51:55.905 014 11506.81 189.31 52493.25 88888.00 2018-01-14 03:51:56.405 014 11506.81 189.37 52493.25 88888.00 2018-01-14 03:51:56.905 014 11506.81 189.39 52493.22 88888.00 2018-01-14 03:51:57.405 014 11506.90 189.40 52493.18 88888.00 2018-01-14 03:51:57.905 014 11506.98 189.42 52493.20 88888.00 2018-01-14 03:51:58.405 014 11506.97 189.49 52493.16 88888.00 2018-01-14 03:51:58.905 014 11506.95 189.56 52493.14 88888.00 2018-01-14 03:51:59.405 014 11506.97 189.61 52493.18 88888.00 2018-01-14 03:51:59.905 014 11506.98 189.67 52493.21 88888.00 2018-01-14 03:52:00.405 014 11506.99 189.71 52493.20 88888.00 2018-01-14 03:52:00.905 014 11507.00 189.78 52493.19 88888.00 2018-01-14 03:52:01.405 014 11507.08 189.80 52493.18 88888.00 2018-01-14 03:52:01.905 014 11507.09 189.86 52493.16 88888.00 2018-01-14 03:52:02.405 014 11507.13 189.89 52493.18 88888.00 2018-01-14 03:52:02.905 014 11507.13 189.97 52493.20 88888.00 2018-01-14 03:52:03.405 014 11507.18 189.99 52493.18 88888.00 2018-01-14 03:52:03.905 014 11507.22 190.04 52493.18 88888.00 2018-01-14 03:52:04.405 014 11507.23 190.12 52493.15 88888.00 2018-01-14 03:52:04.905 014 11507.33 190.16 52493.12 88888.00 2018-01-14 03:52:05.405 014 11507.40 190.15 52493.10 88888.00 2018-01-14 03:52:05.905 014 11507.45 190.15 52493.06 88888.00 2018-01-14 03:52:06.405 014 11507.48 190.18 52493.05 88888.00 2018-01-14 03:52:06.905 014 11507.53 190.23 52493.02 88888.00 2018-01-14 03:52:07.405 014 11507.59 190.28 52493.02 88888.00 2018-01-14 03:52:07.905 014 11507.67 190.31 52493.00 88888.00 2018-01-14 03:52:08.405 014 11507.77 190.32 52493.00 88888.00 2018-01-14 03:52:08.905 014 11507.74 190.35 52492.97 88888.00 2018-01-14 03:52:09.405 014 11507.77 190.39 52492.97 88888.00 2018-01-14 03:52:09.905 014 11507.95 190.41 52493.01 88888.00 2018-01-14 03:52:10.405 014 11508.06 190.48 52492.97 88888.00 2018-01-14 03:52:10.905 014 11508.15 190.51 52492.94 88888.00 2018-01-14 03:52:11.405 014 11508.22 190.49 52492.92 88888.00 2018-01-14 03:52:11.905 014 11508.29 190.53 52492.91 88888.00 2018-01-14 03:52:12.405 014 11508.35 190.54 52492.87 88888.00 2018-01-14 03:52:12.905 014 11508.40 190.56 52492.86 88888.00 2018-01-14 03:52:13.405 014 11508.45 190.56 52492.84 88888.00 2018-01-14 03:52:13.905 014 11508.50 190.55 52492.77 88888.00 2018-01-14 03:52:14.405 014 11508.63 190.54 52492.72 88888.00 2018-01-14 03:52:14.905 014 11508.74 190.51 52492.74 88888.00 2018-01-14 03:52:15.405 014 11508.76 190.53 52492.71 88888.00 2018-01-14 03:52:15.905 014 11508.74 190.56 52492.68 88888.00 2018-01-14 03:52:16.405 014 11508.82 190.53 52492.63 88888.00 2018-01-14 03:52:16.905 014 11508.97 190.47 52492.63 88888.00 2018-01-14 03:52:17.405 014 11509.05 190.44 52492.62 88888.00 2018-01-14 03:52:17.905 014 11509.11 190.38 52492.59 88888.00 2018-01-14 03:52:18.405 014 11509.19 190.42 52492.56 88888.00 2018-01-14 03:52:18.905 014 11509.32 190.37 52492.50 88888.00 2018-01-14 03:52:19.405 014 11509.40 190.34 52492.50 88888.00 2018-01-14 03:52:19.905 014 11509.45 190.32 52492.52 88888.00 2018-01-14 03:52:20.405 014 11509.55 190.26 52492.48 88888.00 2018-01-14 03:52:20.905 014 11509.61 190.19 52492.47 88888.00 2018-01-14 03:52:21.405 014 11509.67 190.16 52492.47 88888.00 2018-01-14 03:52:21.905 014 11509.76 190.17 52492.42 88888.00 2018-01-14 03:52:22.405 014 11509.82 190.10 52492.42 88888.00 2018-01-14 03:52:22.905 014 11509.93 190.02 52492.40 88888.00 2018-01-14 03:52:23.405 014 11510.01 189.95 52492.36 88888.00 2018-01-14 03:52:23.905 014 11510.07 189.90 52492.36 88888.00 2018-01-14 03:52:24.405 014 11510.12 189.81 52492.33 88888.00 2018-01-14 03:52:24.905 014 11510.19 189.79 52492.33 88888.00 2018-01-14 03:52:25.405 014 11510.23 189.75 52492.31 88888.00 2018-01-14 03:52:25.905 014 11510.22 189.67 52492.32 88888.00 2018-01-14 03:52:26.405 014 11510.29 189.67 52492.31 88888.00 2018-01-14 03:52:26.905 014 11510.31 189.57 52492.31 88888.00 2018-01-14 03:52:27.405 014 11510.34 189.45 52492.28 88888.00 2018-01-14 03:52:27.905 014 11510.34 189.35 52492.30 88888.00 2018-01-14 03:52:28.405 014 11510.42 189.31 52492.25 88888.00 2018-01-14 03:52:28.905 014 11510.45 189.31 52492.22 88888.00 2018-01-14 03:52:29.405 014 11510.46 189.21 52492.19 88888.00 2018-01-14 03:52:29.905 014 11510.54 189.13 52492.19 88888.00 2018-01-14 03:52:30.405 014 11510.60 189.02 52492.19 88888.00 2018-01-14 03:52:30.905 014 11510.59 189.00 52492.18 88888.00 2018-01-14 03:52:31.405 014 11510.59 188.98 52492.16 88888.00 2018-01-14 03:52:31.905 014 11510.64 188.89 52492.14 88888.00 2018-01-14 03:52:32.405 014 11510.66 188.80 52492.16 88888.00 2018-01-14 03:52:32.905 014 11510.72 188.73 52492.18 88888.00 2018-01-14 03:52:33.405 014 11510.76 188.69 52492.21 88888.00 2018-01-14 03:52:33.905 014 11510.78 188.62 52492.18 88888.00 2018-01-14 03:52:34.405 014 11510.84 188.54 52492.16 88888.00 2018-01-14 03:52:34.905 014 11510.84 188.51 52492.19 88888.00 2018-01-14 03:52:35.405 014 11510.84 188.45 52492.19 88888.00 2018-01-14 03:52:35.905 014 11510.89 188.35 52492.13 88888.00 2018-01-14 03:52:36.405 014 11510.92 188.32 52492.13 88888.00 2018-01-14 03:52:36.905 014 11510.98 188.23 52492.14 88888.00 2018-01-14 03:52:37.405 014 11510.98 188.19 52492.10 88888.00 2018-01-14 03:52:37.905 014 11511.00 188.10 52492.12 88888.00 2018-01-14 03:52:38.405 014 11510.96 188.06 52492.12 88888.00 2018-01-14 03:52:38.905 014 11510.96 187.97 52492.09 88888.00 2018-01-14 03:52:39.405 014 11511.03 187.92 52492.10 88888.00 2018-01-14 03:52:39.905 014 11510.98 187.89 52492.15 88888.00 2018-01-14 03:52:40.405 014 11510.98 187.82 52492.09 88888.00 2018-01-14 03:52:40.905 014 11511.00 187.76 52492.07 88888.00 2018-01-14 03:52:41.405 014 11511.06 187.76 52492.10 88888.00 2018-01-14 03:52:41.905 014 11511.07 187.73 52492.15 88888.00 2018-01-14 03:52:42.405 014 11511.02 187.68 52492.15 88888.00 2018-01-14 03:52:42.905 014 11511.01 187.62 52492.14 88888.00 2018-01-14 03:52:43.405 014 11511.02 187.61 52492.16 88888.00 2018-01-14 03:52:43.905 014 11511.10 187.56 52492.17 88888.00 2018-01-14 03:52:44.405 014 11511.12 187.52 52492.18 88888.00 2018-01-14 03:52:44.905 014 11511.09 187.52 52492.24 88888.00 2018-01-14 03:52:45.405 014 11511.08 187.38 52492.21 88888.00 2018-01-14 03:52:45.905 014 11511.13 187.26 52492.18 88888.00 2018-01-14 03:52:46.405 014 11511.13 187.19 52492.21 88888.00 2018-01-14 03:52:46.905 014 11511.12 187.21 52492.22 88888.00 2018-01-14 03:52:47.405 014 11511.13 187.22 52492.23 88888.00 2018-01-14 03:52:47.905 014 11511.17 187.15 52492.23 88888.00 2018-01-14 03:52:48.405 014 11511.18 187.08 52492.25 88888.00 2018-01-14 03:52:48.905 014 11511.19 187.06 52492.25 88888.00 2018-01-14 03:52:49.405 014 11511.22 187.04 52492.26 88888.00 2018-01-14 03:52:49.905 014 11511.27 186.99 52492.27 88888.00 2018-01-14 03:52:50.405 014 11511.27 186.90 52492.25 88888.00 2018-01-14 03:52:50.905 014 11511.28 186.86 52492.24 88888.00 2018-01-14 03:52:51.405 014 11511.24 186.81 52492.21 88888.00 2018-01-14 03:52:51.905 014 11511.25 186.79 52492.24 88888.00 2018-01-14 03:52:52.405 014 11511.25 186.73 52492.25 88888.00 2018-01-14 03:52:52.905 014 11511.24 186.65 52492.27 88888.00 2018-01-14 03:52:53.405 014 11511.25 186.58 52492.26 88888.00 2018-01-14 03:52:53.905 014 11511.27 186.47 52492.26 88888.00 2018-01-14 03:52:54.405 014 11511.28 186.38 52492.24 88888.00 2018-01-14 03:52:54.905 014 11511.33 186.38 52492.27 88888.00 2018-01-14 03:52:55.405 014 11511.35 186.37 52492.25 88888.00 2018-01-14 03:52:55.905 014 11511.35 186.35 52492.25 88888.00 2018-01-14 03:52:56.405 014 11511.34 186.29 52492.28 88888.00 2018-01-14 03:52:56.905 014 11511.33 186.24 52492.27 88888.00 2018-01-14 03:52:57.405 014 11511.34 186.19 52492.23 88888.00 2018-01-14 03:52:57.905 014 11511.31 186.17 52492.23 88888.00 2018-01-14 03:52:58.405 014 11511.35 186.08 52492.25 88888.00 2018-01-14 03:52:58.905 014 11511.42 186.00 52492.25 88888.00 2018-01-14 03:52:59.405 014 11511.38 185.91 52492.23 88888.00 2018-01-14 03:52:59.905 014 11511.37 185.84 52492.21 88888.00 2018-01-14 03:53:00.405 014 11511.39 185.82 52492.23 88888.00 2018-01-14 03:53:00.905 014 11511.38 185.82 52492.26 88888.00 2018-01-14 03:53:01.405 014 11511.31 185.84 52492.30 88888.00 2018-01-14 03:53:01.905 014 11511.31 185.78 52492.27 88888.00 2018-01-14 03:53:02.405 014 11511.28 185.78 52492.27 88888.00 2018-01-14 03:53:02.905 014 11511.29 185.74 52492.25 88888.00 2018-01-14 03:53:03.405 014 11511.27 185.68 52492.26 88888.00 2018-01-14 03:53:03.905 014 11511.22 185.60 52492.30 88888.00 2018-01-14 03:53:04.405 014 11511.20 185.53 52492.31 88888.00 2018-01-14 03:53:04.905 014 11511.18 185.51 52492.33 88888.00 2018-01-14 03:53:05.405 014 11511.20 185.48 52492.34 88888.00 2018-01-14 03:53:05.905 014 11511.16 185.45 52492.35 88888.00 2018-01-14 03:53:06.405 014 11511.13 185.40 52492.40 88888.00 2018-01-14 03:53:06.905 014 11511.10 185.40 52492.41 88888.00 2018-01-14 03:53:07.405 014 11511.10 185.37 52492.38 88888.00 2018-01-14 03:53:07.905 014 11511.11 185.37 52492.39 88888.00 2018-01-14 03:53:08.405 014 11511.13 185.37 52492.41 88888.00 2018-01-14 03:53:08.905 014 11511.15 185.38 52492.40 88888.00 2018-01-14 03:53:09.405 014 11511.19 185.37 52492.39 88888.00 2018-01-14 03:53:09.905 014 11511.15 185.30 52492.39 88888.00 2018-01-14 03:53:10.405 014 11511.09 185.30 52492.41 88888.00 2018-01-14 03:53:10.905 014 11511.09 185.28 52492.43 88888.00 2018-01-14 03:53:11.405 014 11511.04 185.21 52492.41 88888.00 2018-01-14 03:53:11.905 014 11511.04 185.22 52492.39 88888.00 2018-01-14 03:53:12.405 014 11511.04 185.23 52492.40 88888.00 2018-01-14 03:53:12.905 014 11511.06 185.22 52492.40 88888.00 2018-01-14 03:53:13.405 014 11511.01 185.22 52492.41 88888.00 2018-01-14 03:53:13.905 014 11510.99 185.20 52492.48 88888.00 2018-01-14 03:53:14.405 014 11510.99 185.23 52492.48 88888.00 2018-01-14 03:53:14.905 014 11510.95 185.22 52492.45 88888.00 2018-01-14 03:53:15.405 014 11510.92 185.21 52492.47 88888.00 2018-01-14 03:53:15.905 014 11510.94 185.24 52492.47 88888.00 2018-01-14 03:53:16.405 014 11510.96 185.31 52492.45 88888.00 2018-01-14 03:53:16.905 014 11510.95 185.32 52492.47 88888.00 2018-01-14 03:53:17.405 014 11511.00 185.33 52492.48 88888.00 2018-01-14 03:53:17.905 014 11511.01 185.33 52492.49 88888.00 2018-01-14 03:53:18.405 014 11510.98 185.37 52492.52 88888.00 2018-01-14 03:53:18.905 014 11511.00 185.37 52492.52 88888.00 2018-01-14 03:53:19.405 014 11510.94 185.39 52492.49 88888.00 2018-01-14 03:53:19.905 014 11510.95 185.41 52492.47 88888.00 2018-01-14 03:53:20.405 014 11510.96 185.41 52492.48 88888.00 2018-01-14 03:53:20.905 014 11510.94 185.47 52492.49 88888.00 2018-01-14 03:53:21.405 014 11510.98 185.57 52492.50 88888.00 2018-01-14 03:53:21.905 014 11510.92 185.60 52492.52 88888.00 2018-01-14 03:53:22.405 014 11510.93 185.67 52492.51 88888.00 2018-01-14 03:53:22.905 014 11510.93 185.67 52492.51 88888.00 2018-01-14 03:53:23.405 014 11511.00 185.71 52492.53 88888.00 2018-01-14 03:53:23.905 014 11510.99 185.80 52492.53 88888.00 2018-01-14 03:53:24.405 014 11511.01 185.81 52492.52 88888.00 2018-01-14 03:53:24.905 014 11511.08 185.82 52492.51 88888.00 2018-01-14 03:53:25.405 014 11511.04 185.80 52492.54 88888.00 2018-01-14 03:53:25.905 014 11511.00 185.82 52492.59 88888.00 2018-01-14 03:53:26.405 014 11511.07 185.84 52492.53 88888.00 2018-01-14 03:53:26.905 014 11511.16 185.96 52492.52 88888.00 2018-01-14 03:53:27.405 014 11511.25 185.99 52492.50 88888.00 2018-01-14 03:53:27.905 014 11511.24 186.05 52492.49 88888.00 2018-01-14 03:53:28.405 014 11511.22 186.08 52492.50 88888.00 2018-01-14 03:53:28.905 014 11511.20 186.13 52492.53 88888.00 2018-01-14 03:53:29.405 014 11511.21 186.16 52492.51 88888.00 2018-01-14 03:53:29.905 014 11511.24 186.18 52492.50 88888.00 2018-01-14 03:53:30.405 014 11511.26 186.22 52492.52 88888.00 2018-01-14 03:53:30.905 014 11511.30 186.31 52492.51 88888.00 2018-01-14 03:53:31.405 014 11511.31 186.32 52492.52 88888.00 2018-01-14 03:53:31.905 014 11511.29 186.36 52492.52 88888.00 2018-01-14 03:53:32.405 014 11511.29 186.42 52492.52 88888.00 2018-01-14 03:53:32.905 014 11511.33 186.41 52492.57 88888.00 2018-01-14 03:53:33.405 014 11511.38 186.49 52492.57 88888.00 2018-01-14 03:53:33.905 014 11511.44 186.49 52492.58 88888.00 2018-01-14 03:53:34.405 014 11511.50 186.55 52492.52 88888.00 2018-01-14 03:53:34.905 014 11511.52 186.61 52492.50 88888.00 2018-01-14 03:53:35.405 014 11511.52 186.64 52492.52 88888.00 2018-01-14 03:53:35.905 014 11511.57 186.63 52492.51 88888.00 2018-01-14 03:53:36.405 014 11511.61 186.65 52492.53 88888.00 2018-01-14 03:53:36.905 014 11511.61 186.70 52492.52 88888.00 2018-01-14 03:53:37.405 014 11511.64 186.73 52492.49 88888.00 2018-01-14 03:53:37.905 014 11511.71 186.78 52492.49 88888.00 2018-01-14 03:53:38.405 014 11511.70 186.77 52492.49 88888.00 2018-01-14 03:53:38.905 014 11511.75 186.77 52492.49 88888.00 2018-01-14 03:53:39.405 014 11511.73 186.79 52492.51 88888.00 2018-01-14 03:53:39.905 014 11511.78 186.83 52492.51 88888.00 2018-01-14 03:53:40.405 014 11511.89 186.90 52492.45 88888.00 2018-01-14 03:53:40.905 014 11511.89 186.89 52492.41 88888.00 2018-01-14 03:53:41.405 014 11511.86 186.89 52492.43 88888.00 2018-01-14 03:53:41.905 014 11511.87 186.89 52492.42 88888.00 2018-01-14 03:53:42.405 014 11511.94 186.89 52492.40 88888.00 2018-01-14 03:53:42.905 014 11511.97 186.90 52492.38 88888.00 2018-01-14 03:53:43.405 014 11511.98 186.86 52492.38 88888.00 2018-01-14 03:53:43.905 014 11512.01 186.87 52492.40 88888.00 2018-01-14 03:53:44.405 014 11512.05 186.87 52492.35 88888.00 2018-01-14 03:53:44.905 014 11512.04 186.92 52492.28 88888.00 2018-01-14 03:53:45.405 014 11512.01 186.89 52492.25 88888.00 2018-01-14 03:53:45.905 014 11512.07 186.85 52492.22 88888.00 2018-01-14 03:53:46.405 014 11512.09 186.85 52492.19 88888.00 2018-01-14 03:53:46.905 014 11512.05 186.87 52492.19 88888.00 2018-01-14 03:53:47.405 014 11512.07 186.85 52492.19 88888.00 2018-01-14 03:53:47.905 014 11512.12 186.80 52492.19 88888.00 2018-01-14 03:53:48.405 014 11512.15 186.77 52492.16 88888.00 2018-01-14 03:53:48.905 014 11512.20 186.76 52492.12 88888.00 2018-01-14 03:53:49.405 014 11512.26 186.73 52492.09 88888.00 2018-01-14 03:53:49.905 014 11512.29 186.70 52492.08 88888.00 2018-01-14 03:53:50.405 014 11512.31 186.64 52492.06 88888.00 2018-01-14 03:53:50.905 014 11512.33 186.64 52492.00 88888.00 2018-01-14 03:53:51.406 014 11512.35 186.64 52491.98 88888.00 2018-01-14 03:53:51.906 014 11512.38 186.63 52491.97 88888.00 2018-01-14 03:53:52.406 014 11512.40 186.59 52491.95 88888.00 2018-01-14 03:53:52.906 014 11512.41 186.57 52491.92 88888.00 2018-01-14 03:53:53.406 014 11512.48 186.51 52491.90 88888.00 2018-01-14 03:53:53.906 014 11512.52 186.44 52491.84 88888.00 2018-01-14 03:53:54.406 014 11512.54 186.39 52491.84 88888.00 2018-01-14 03:53:54.906 014 11512.53 186.41 52491.82 88888.00 2018-01-14 03:53:55.406 014 11512.59 186.39 52491.81 88888.00 2018-01-14 03:53:55.906 014 11512.61 186.34 52491.78 88888.00 2018-01-14 03:53:56.406 014 11512.58 186.27 52491.74 88888.00 2018-01-14 03:53:56.906 014 11512.57 186.18 52491.74 88888.00 2018-01-14 03:53:57.406 014 11512.59 186.15 52491.72 88888.00 2018-01-14 03:53:57.906 014 11512.61 186.16 52491.70 88888.00 2018-01-14 03:53:58.406 014 11512.60 186.16 52491.71 88888.00 2018-01-14 03:53:58.906 014 11512.60 186.13 52491.69 88888.00 2018-01-14 03:53:59.406 014 11512.65 186.13 52491.61 88888.00 2018-01-14 03:53:59.906 014 11512.69 186.15 52491.59 88888.00 2018-01-14 03:54:00.406 014 11512.70 186.08 52491.61 88888.00 2018-01-14 03:54:00.906 014 11512.71 185.99 52491.61 88888.00 2018-01-14 03:54:01.406 014 11512.76 185.97 52491.59 88888.00 2018-01-14 03:54:01.906 014 11512.83 185.92 52491.53 88888.00 2018-01-14 03:54:02.406 014 11512.85 185.90 52491.51 88888.00 2018-01-14 03:54:02.906 014 11512.83 185.84 52491.48 88888.00 2018-01-14 03:54:03.406 014 11512.85 185.80 52491.46 88888.00 2018-01-14 03:54:03.906 014 11512.91 185.76 52491.44 88888.00 2018-01-14 03:54:04.406 014 11512.93 185.72 52491.43 88888.00 2018-01-14 03:54:04.906 014 11512.96 185.67 52491.38 88888.00 2018-01-14 03:54:05.406 014 11512.96 185.62 52491.37 88888.00 2018-01-14 03:54:05.906 014 11512.97 185.62 52491.35 88888.00 2018-01-14 03:54:06.406 014 11512.96 185.61 52491.35 88888.00 2018-01-14 03:54:06.906 014 11512.96 185.53 52491.31 88888.00 2018-01-14 03:54:07.406 014 11512.95 185.50 52491.29 88888.00 2018-01-14 03:54:07.906 014 11512.94 185.49 52491.30 88888.00 2018-01-14 03:54:08.406 014 11512.89 185.47 52491.27 88888.00 2018-01-14 03:54:08.906 014 11512.88 185.42 52491.26 88888.00 2018-01-14 03:54:09.406 014 11512.88 185.39 52491.24 88888.00 2018-01-14 03:54:09.906 014 11512.92 185.34 52491.17 88888.00 2018-01-14 03:54:10.406 014 11512.94 185.28 52491.16 88888.00 2018-01-14 03:54:10.906 014 11512.94 185.21 52491.18 88888.00 2018-01-14 03:54:11.406 014 11512.94 185.18 52491.21 88888.00 2018-01-14 03:54:11.906 014 11512.95 185.16 52491.24 88888.00 2018-01-14 03:54:12.406 014 11513.00 185.13 52491.19 88888.00 2018-01-14 03:54:12.906 014 11513.00 185.13 52491.18 88888.00 2018-01-14 03:54:13.406 014 11512.93 185.10 52491.18 88888.00 2018-01-14 03:54:13.906 014 11512.96 185.08 52491.19 88888.00 2018-01-14 03:54:14.406 014 11512.94 185.09 52491.17 88888.00 2018-01-14 03:54:14.906 014 11512.91 185.04 52491.15 88888.00 2018-01-14 03:54:15.406 014 11512.93 185.04 52491.15 88888.00 2018-01-14 03:54:15.906 014 11512.94 185.03 52491.17 88888.00 2018-01-14 03:54:16.406 014 11512.94 184.98 52491.15 88888.00 2018-01-14 03:54:16.906 014 11513.01 184.89 52491.10 88888.00 2018-01-14 03:54:17.406 014 11513.04 184.93 52491.09 88888.00 2018-01-14 03:54:17.906 014 11513.06 184.92 52491.10 88888.00 2018-01-14 03:54:18.406 014 11513.09 184.91 52491.10 88888.00 2018-01-14 03:54:18.906 014 11513.10 184.93 52491.09 88888.00 2018-01-14 03:54:19.406 014 11513.11 184.91 52491.03 88888.00 2018-01-14 03:54:19.906 014 11513.12 184.87 52490.99 88888.00 2018-01-14 03:54:20.406 014 11513.12 184.86 52490.99 88888.00 2018-01-14 03:54:20.906 014 11513.13 184.85 52490.99 88888.00 2018-01-14 03:54:21.406 014 11513.15 184.77 52490.98 88888.00 2018-01-14 03:54:21.906 014 11513.20 184.76 52490.98 88888.00 2018-01-14 03:54:22.406 014 11513.20 184.79 52491.00 88888.00 2018-01-14 03:54:22.906 014 11513.20 184.82 52491.04 88888.00 2018-01-14 03:54:23.406 014 11513.21 184.79 52491.06 88888.00 2018-01-14 03:54:23.906 014 11513.19 184.77 52491.01 88888.00 2018-01-14 03:54:24.406 014 11513.21 184.75 52490.99 88888.00 2018-01-14 03:54:24.906 014 11513.22 184.74 52490.94 88888.00 2018-01-14 03:54:25.406 014 11513.27 184.76 52490.93 88888.00 2018-01-14 03:54:25.906 014 11513.26 184.77 52490.95 88888.00 2018-01-14 03:54:26.406 014 11513.24 184.77 52490.97 88888.00 2018-01-14 03:54:26.906 014 11513.26 184.71 52490.99 88888.00 2018-01-14 03:54:27.406 014 11513.28 184.75 52490.97 88888.00 2018-01-14 03:54:27.906 014 11513.30 184.77 52490.98 88888.00 2018-01-14 03:54:28.406 014 11513.30 184.72 52490.97 88888.00 2018-01-14 03:54:28.906 014 11513.30 184.67 52490.99 88888.00 2018-01-14 03:54:29.406 014 11513.30 184.70 52491.00 88888.00 2018-01-14 03:54:29.906 014 11513.33 184.71 52490.98 88888.00 2018-01-14 03:54:30.406 014 11513.36 184.70 52490.93 88888.00 2018-01-14 03:54:30.906 014 11513.37 184.66 52490.90 88888.00 2018-01-14 03:54:31.406 014 11513.44 184.65 52490.81 88888.00 2018-01-14 03:54:31.906 014 11513.39 184.67 52490.83 88888.00 2018-01-14 03:54:32.406 014 11513.41 184.70 52490.87 88888.00 2018-01-14 03:54:32.906 014 11513.43 184.70 52490.84 88888.00 2018-01-14 03:54:33.406 014 11513.52 184.73 52490.82 88888.00 2018-01-14 03:54:33.906 014 11513.53 184.69 52490.81 88888.00 2018-01-14 03:54:34.406 014 11513.56 184.67 52490.83 88888.00 2018-01-14 03:54:34.906 014 11513.59 184.69 52490.82 88888.00 2018-01-14 03:54:35.406 014 11513.62 184.74 52490.87 88888.00 2018-01-14 03:54:35.906 014 11513.59 184.72 52490.91 88888.00 2018-01-14 03:54:36.406 014 11513.61 184.66 52490.84 88888.00 2018-01-14 03:54:36.906 014 11513.67 184.66 52490.82 88888.00 2018-01-14 03:54:37.406 014 11513.70 184.65 52490.87 88888.00 2018-01-14 03:54:37.906 014 11513.64 184.65 52490.90 88888.00 2018-01-14 03:54:38.406 014 11513.64 184.67 52490.89 88888.00 2018-01-14 03:54:38.906 014 11513.66 184.66 52490.87 88888.00 2018-01-14 03:54:39.406 014 11513.68 184.61 52490.89 88888.00 2018-01-14 03:54:39.906 014 11513.70 184.67 52490.82 88888.00 2018-01-14 03:54:40.406 014 11513.68 184.69 52490.84 88888.00 2018-01-14 03:54:40.906 014 11513.59 184.62 52490.89 88888.00 2018-01-14 03:54:41.406 014 11513.63 184.63 52490.93 88888.00 2018-01-14 03:54:41.906 014 11513.65 184.58 52490.92 88888.00 2018-01-14 03:54:42.406 014 11513.65 184.64 52490.90 88888.00 2018-01-14 03:54:42.906 014 11513.66 184.65 52490.87 88888.00 2018-01-14 03:54:43.406 014 11513.64 184.63 52490.89 88888.00 2018-01-14 03:54:43.906 014 11513.62 184.63 52490.92 88888.00 2018-01-14 03:54:44.406 014 11513.59 184.58 52490.94 88888.00 2018-01-14 03:54:44.906 014 11513.58 184.55 52490.92 88888.00 2018-01-14 03:54:45.406 014 11513.61 184.53 52490.89 88888.00 2018-01-14 03:54:45.906 014 11513.66 184.55 52490.82 88888.00 2018-01-14 03:54:46.406 014 11513.58 184.55 52490.85 88888.00 2018-01-14 03:54:46.906 014 11513.53 184.54 52490.87 88888.00 2018-01-14 03:54:47.406 014 11513.50 184.57 52490.87 88888.00 2018-01-14 03:54:47.906 014 11513.50 184.56 52490.85 88888.00 2018-01-14 03:54:48.406 014 11513.52 184.60 52490.86 88888.00 2018-01-14 03:54:48.906 014 11513.49 184.66 52490.86 88888.00 2018-01-14 03:54:49.406 014 11513.49 184.65 52490.86 88888.00 2018-01-14 03:54:49.906 014 11513.50 184.70 52490.89 88888.00 2018-01-14 03:54:50.406 014 11513.50 184.70 52490.87 88888.00 2018-01-14 03:54:50.906 014 11513.53 184.70 52490.85 88888.00 2018-01-14 03:54:51.406 014 11513.50 184.73 52490.85 88888.00 2018-01-14 03:54:51.906 014 11513.49 184.71 52490.89 88888.00 2018-01-14 03:54:52.406 014 11513.46 184.73 52490.90 88888.00 2018-01-14 03:54:52.906 014 11513.45 184.77 52490.90 88888.00 2018-01-14 03:54:53.406 014 11513.47 184.73 52490.89 88888.00 2018-01-14 03:54:53.906 014 11513.48 184.76 52490.87 88888.00 2018-01-14 03:54:54.406 014 11513.49 184.77 52490.89 88888.00 2018-01-14 03:54:54.906 014 11513.48 184.80 52490.92 88888.00 2018-01-14 03:54:55.406 014 11513.50 184.76 52490.90 88888.00 2018-01-14 03:54:55.906 014 11513.49 184.76 52490.90 88888.00 2018-01-14 03:54:56.406 014 11513.45 184.75 52490.93 88888.00 2018-01-14 03:54:56.906 014 11513.39 184.76 52490.91 88888.00 2018-01-14 03:54:57.406 014 11513.39 184.80 52490.87 88888.00 2018-01-14 03:54:57.906 014 11513.43 184.86 52490.90 88888.00 2018-01-14 03:54:58.406 014 11513.40 184.93 52490.95 88888.00 2018-01-14 03:54:58.906 014 11513.39 184.94 52490.94 88888.00 2018-01-14 03:54:59.406 014 11513.37 184.92 52490.93 88888.00 2018-01-14 03:54:59.906 014 11513.40 184.91 52490.92 88888.00 2018-01-14 03:55:00.406 014 11513.39 184.94 52490.92 88888.00 2018-01-14 03:55:00.906 014 11513.38 184.94 52490.97 88888.00 2018-01-14 03:55:01.406 014 11513.35 184.94 52490.99 88888.00 2018-01-14 03:55:01.906 014 11513.35 184.94 52490.99 88888.00 2018-01-14 03:55:02.406 014 11513.32 184.94 52490.99 88888.00 2018-01-14 03:55:02.906 014 11513.35 184.94 52490.94 88888.00 2018-01-14 03:55:03.406 014 11513.41 185.00 52490.95 88888.00 2018-01-14 03:55:03.906 014 11513.39 184.99 52490.93 88888.00 2018-01-14 03:55:04.406 014 11513.35 184.95 52490.95 88888.00 2018-01-14 03:55:04.906 014 11513.32 185.02 52490.95 88888.00 2018-01-14 03:55:05.406 014 11513.27 185.06 52490.99 88888.00 2018-01-14 03:55:05.906 014 11513.23 185.10 52490.99 88888.00 2018-01-14 03:55:06.406 014 11513.27 185.13 52490.93 88888.00 2018-01-14 03:55:06.906 014 11513.35 185.14 52490.90 88888.00 2018-01-14 03:55:07.406 014 11513.38 185.12 52490.85 88888.00 2018-01-14 03:55:07.906 014 11513.37 185.09 52490.86 88888.00 2018-01-14 03:55:08.406 014 11513.40 185.08 52490.91 88888.00 2018-01-14 03:55:08.906 014 11513.39 185.09 52490.94 88888.00 2018-01-14 03:55:09.406 014 11513.39 185.09 52490.93 88888.00 2018-01-14 03:55:09.906 014 11513.38 185.09 52490.94 88888.00 2018-01-14 03:55:10.406 014 11513.36 185.12 52490.93 88888.00 2018-01-14 03:55:10.906 014 11513.32 185.14 52490.92 88888.00 2018-01-14 03:55:11.406 014 11513.32 185.16 52490.92 88888.00 2018-01-14 03:55:11.906 014 11513.36 185.14 52490.89 88888.00 2018-01-14 03:55:12.406 014 11513.35 185.18 52490.90 88888.00 2018-01-14 03:55:12.906 014 11513.33 185.20 52490.94 88888.00 2018-01-14 03:55:13.406 014 11513.30 185.22 52490.92 88888.00 2018-01-14 03:55:13.906 014 11513.27 185.20 52490.93 88888.00 2018-01-14 03:55:14.406 014 11513.30 185.20 52490.92 88888.00 2018-01-14 03:55:14.906 014 11513.30 185.23 52490.90 88888.00 2018-01-14 03:55:15.406 014 11513.31 185.30 52490.90 88888.00 2018-01-14 03:55:15.906 014 11513.33 185.30 52490.90 88888.00 2018-01-14 03:55:16.406 014 11513.32 185.25 52490.89 88888.00 2018-01-14 03:55:16.906 014 11513.37 185.28 52490.89 88888.00 2018-01-14 03:55:17.406 014 11513.35 185.32 52490.87 88888.00 2018-01-14 03:55:17.906 014 11513.28 185.34 52490.91 88888.00 2018-01-14 03:55:18.406 014 11513.26 185.35 52490.92 88888.00 2018-01-14 03:55:18.906 014 11513.24 185.33 52490.93 88888.00 2018-01-14 03:55:19.406 014 11513.19 185.38 52490.91 88888.00 2018-01-14 03:55:19.906 014 11513.20 185.32 52490.95 88888.00 2018-01-14 03:55:20.406 014 11513.21 185.30 52490.97 88888.00 2018-01-14 03:55:20.906 014 11513.17 185.32 52490.98 88888.00 2018-01-14 03:55:21.406 014 11513.17 185.31 52490.94 88888.00 2018-01-14 03:55:21.906 014 11513.14 185.30 52490.89 88888.00 2018-01-14 03:55:22.406 014 11513.11 185.34 52490.89 88888.00 2018-01-14 03:55:22.906 014 11513.06 185.39 52490.93 88888.00 2018-01-14 03:55:23.406 014 11513.09 185.37 52490.93 88888.00 2018-01-14 03:55:23.906 014 11513.09 185.39 52490.91 88888.00 2018-01-14 03:55:24.406 014 11513.08 185.48 52490.91 88888.00 2018-01-14 03:55:24.906 014 11513.08 185.41 52490.91 88888.00 2018-01-14 03:55:25.406 014 11513.05 185.38 52490.91 88888.00 2018-01-14 03:55:25.906 014 11513.02 185.38 52490.87 88888.00 2018-01-14 03:55:26.406 014 11512.99 185.35 52490.83 88888.00 2018-01-14 03:55:26.906 014 11512.99 185.38 52490.84 88888.00 2018-01-14 03:55:27.406 014 11512.94 185.42 52490.85 88888.00 2018-01-14 03:55:27.906 014 11512.92 185.44 52490.86 88888.00 2018-01-14 03:55:28.406 014 11512.86 185.49 52490.86 88888.00 2018-01-14 03:55:28.906 014 11512.78 185.49 52490.89 88888.00 2018-01-14 03:55:29.406 014 11512.76 185.48 52490.90 88888.00 2018-01-14 03:55:29.906 014 11512.80 185.44 52490.90 88888.00 2018-01-14 03:55:30.406 014 11512.80 185.49 52490.89 88888.00 2018-01-14 03:55:30.906 014 11512.77 185.49 52490.87 88888.00 2018-01-14 03:55:31.406 014 11512.73 185.52 52490.90 88888.00 2018-01-14 03:55:31.906 014 11512.74 185.54 52490.89 88888.00 2018-01-14 03:55:32.406 014 11512.78 185.57 52490.87 88888.00 2018-01-14 03:55:32.906 014 11512.75 185.57 52490.85 88888.00 2018-01-14 03:55:33.406 014 11512.70 185.53 52490.86 88888.00 2018-01-14 03:55:33.906 014 11512.74 185.59 52490.83 88888.00 2018-01-14 03:55:34.406 014 11512.71 185.62 52490.80 88888.00 2018-01-14 03:55:34.906 014 11512.74 185.57 52490.84 88888.00 2018-01-14 03:55:35.406 014 11512.74 185.54 52490.83 88888.00 2018-01-14 03:55:35.906 014 11512.74 185.59 52490.82 88888.00 2018-01-14 03:55:36.406 014 11512.71 185.58 52490.81 88888.00 2018-01-14 03:55:36.906 014 11512.73 185.60 52490.82 88888.00 2018-01-14 03:55:37.406 014 11512.73 185.59 52490.81 88888.00 2018-01-14 03:55:37.906 014 11512.69 185.67 52490.82 88888.00 2018-01-14 03:55:38.406 014 11512.65 185.67 52490.78 88888.00 2018-01-14 03:55:38.906 014 11512.68 185.66 52490.82 88888.00 2018-01-14 03:55:39.406 014 11512.70 185.68 52490.83 88888.00 2018-01-14 03:55:39.906 014 11512.69 185.70 52490.82 88888.00 2018-01-14 03:55:40.406 014 11512.68 185.72 52490.84 88888.00 2018-01-14 03:55:40.906 014 11512.67 185.69 52490.83 88888.00 2018-01-14 03:55:41.406 014 11512.70 185.70 52490.83 88888.00 2018-01-14 03:55:41.906 014 11512.68 185.74 52490.81 88888.00 2018-01-14 03:55:42.406 014 11512.68 185.71 52490.81 88888.00 2018-01-14 03:55:42.906 014 11512.64 185.71 52490.82 88888.00 2018-01-14 03:55:43.406 014 11512.56 185.76 52490.82 88888.00 2018-01-14 03:55:43.906 014 11512.56 185.77 52490.85 88888.00 2018-01-14 03:55:44.406 014 11512.53 185.76 52490.90 88888.00 2018-01-14 03:55:44.906 014 11512.53 185.80 52490.90 88888.00 2018-01-14 03:55:45.406 014 11512.54 185.80 52490.90 88888.00 2018-01-14 03:55:45.906 014 11512.54 185.78 52490.86 88888.00 2018-01-14 03:55:46.406 014 11512.53 185.82 52490.83 88888.00 2018-01-14 03:55:46.906 014 11512.52 185.76 52490.78 88888.00 2018-01-14 03:55:47.406 014 11512.52 185.79 52490.76 88888.00 2018-01-14 03:55:47.906 014 11512.59 185.79 52490.75 88888.00 2018-01-14 03:55:48.406 014 11512.58 185.82 52490.77 88888.00 2018-01-14 03:55:48.906 014 11512.59 185.82 52490.82 88888.00 2018-01-14 03:55:49.406 014 11512.60 185.83 52490.76 88888.00 2018-01-14 03:55:49.906 014 11512.61 185.86 52490.77 88888.00 2018-01-14 03:55:50.406 014 11512.64 185.83 52490.82 88888.00 2018-01-14 03:55:50.906 014 11512.61 185.87 52490.81 88888.00 2018-01-14 03:55:51.406 014 11512.58 185.88 52490.83 88888.00 2018-01-14 03:55:51.906 014 11512.59 185.84 52490.80 88888.00 2018-01-14 03:55:52.406 014 11512.61 185.84 52490.81 88888.00 2018-01-14 03:55:52.906 014 11512.61 185.90 52490.83 88888.00 2018-01-14 03:55:53.406 014 11512.64 185.90 52490.83 88888.00 2018-01-14 03:55:53.906 014 11512.69 185.92 52490.82 88888.00 2018-01-14 03:55:54.406 014 11512.68 185.91 52490.80 88888.00 2018-01-14 03:55:54.906 014 11512.66 185.91 52490.81 88888.00 2018-01-14 03:55:55.406 014 11512.69 185.98 52490.80 88888.00 2018-01-14 03:55:55.906 014 11512.73 185.97 52490.72 88888.00 2018-01-14 03:55:56.406 014 11512.75 185.93 52490.73 88888.00 2018-01-14 03:55:56.906 014 11512.75 185.97 52490.72 88888.00 2018-01-14 03:55:57.406 014 11512.79 185.95 52490.72 88888.00 2018-01-14 03:55:57.906 014 11512.82 185.98 52490.72 88888.00 2018-01-14 03:55:58.406 014 11512.82 185.99 52490.71 88888.00 2018-01-14 03:55:58.906 014 11512.79 185.96 52490.66 88888.00 2018-01-14 03:55:59.406 014 11512.77 185.92 52490.71 88888.00 2018-01-14 03:55:59.906 014 11512.75 185.93 52490.71 88888.00 2018-01-14 03:56:00.406 014 11512.74 185.92 52490.69 88888.00 2018-01-14 03:56:00.906 014 11512.74 185.88 52490.72 88888.00 2018-01-14 03:56:01.406 014 11512.76 185.90 52490.72 88888.00 2018-01-14 03:56:01.906 014 11512.80 185.88 52490.66 88888.00 2018-01-14 03:56:02.406 014 11512.82 185.89 52490.66 88888.00 2018-01-14 03:56:02.906 014 11512.84 185.89 52490.68 88888.00 2018-01-14 03:56:03.406 014 11512.83 185.89 52490.68 88888.00 2018-01-14 03:56:03.906 014 11512.83 185.92 52490.74 88888.00 2018-01-14 03:56:04.406 014 11512.83 185.92 52490.72 88888.00 2018-01-14 03:56:04.906 014 11512.86 185.92 52490.68 88888.00 2018-01-14 03:56:05.406 014 11512.87 185.86 52490.65 88888.00 2018-01-14 03:56:05.906 014 11512.84 185.82 52490.64 88888.00 2018-01-14 03:56:06.406 014 11512.86 185.83 52490.62 88888.00 2018-01-14 03:56:06.906 014 11512.86 185.81 52490.60 88888.00 2018-01-14 03:56:07.406 014 11512.87 185.84 52490.60 88888.00 2018-01-14 03:56:07.906 014 11512.87 185.84 52490.60 88888.00 2018-01-14 03:56:08.406 014 11512.87 185.80 52490.60 88888.00 2018-01-14 03:56:08.906 014 11512.88 185.83 52490.60 88888.00 2018-01-14 03:56:09.406 014 11512.93 185.83 52490.59 88888.00 2018-01-14 03:56:09.906 014 11512.94 185.79 52490.59 88888.00 2018-01-14 03:56:10.406 014 11512.96 185.78 52490.58 88888.00 2018-01-14 03:56:10.906 014 11512.97 185.79 52490.54 88888.00 2018-01-14 03:56:11.406 014 11513.01 185.80 52490.56 88888.00 2018-01-14 03:56:11.906 014 11513.00 185.80 52490.55 88888.00 2018-01-14 03:56:12.406 014 11512.96 185.86 52490.60 88888.00 2018-01-14 03:56:12.906 014 11512.96 185.84 52490.63 88888.00 2018-01-14 03:56:13.406 014 11512.94 185.86 52490.60 88888.00 2018-01-14 03:56:13.906 014 11512.93 185.84 52490.63 88888.00 2018-01-14 03:56:14.406 014 11512.94 185.83 52490.62 88888.00 2018-01-14 03:56:14.906 014 11512.92 185.82 52490.58 88888.00 2018-01-14 03:56:15.406 014 11512.91 185.82 52490.55 88888.00 2018-01-14 03:56:15.906 014 11512.92 185.83 52490.56 88888.00 2018-01-14 03:56:16.406 014 11512.97 185.84 52490.54 88888.00 2018-01-14 03:56:16.906 014 11512.99 185.84 52490.53 88888.00 2018-01-14 03:56:17.406 014 11512.97 185.83 52490.50 88888.00 2018-01-14 03:56:17.906 014 11513.00 185.83 52490.53 88888.00 2018-01-14 03:56:18.406 014 11513.00 185.80 52490.55 88888.00 2018-01-14 03:56:18.906 014 11513.00 185.71 52490.54 88888.00 2018-01-14 03:56:19.406 014 11512.96 185.69 52490.53 88888.00 2018-01-14 03:56:19.906 014 11512.97 185.70 52490.51 88888.00 2018-01-14 03:56:20.406 014 11513.02 185.73 52490.49 88888.00 2018-01-14 03:56:20.906 014 11513.06 185.72 52490.49 88888.00 2018-01-14 03:56:21.406 014 11513.06 185.69 52490.48 88888.00 2018-01-14 03:56:21.906 014 11513.04 185.69 52490.48 88888.00 2018-01-14 03:56:22.406 014 11513.04 185.71 52490.53 88888.00 2018-01-14 03:56:22.906 014 11513.10 185.74 52490.51 88888.00 2018-01-14 03:56:23.406 014 11513.13 185.72 52490.50 88888.00 2018-01-14 03:56:23.906 014 11513.12 185.72 52490.50 88888.00 2018-01-14 03:56:24.406 014 11513.18 185.70 52490.49 88888.00 2018-01-14 03:56:24.906 014 11513.23 185.69 52490.48 88888.00 2018-01-14 03:56:25.406 014 11513.15 185.72 52490.45 88888.00 2018-01-14 03:56:25.906 014 11513.12 185.66 52490.43 88888.00 2018-01-14 03:56:26.406 014 11513.12 185.63 52490.49 88888.00 2018-01-14 03:56:26.906 014 11513.13 185.61 52490.50 88888.00 2018-01-14 03:56:27.406 014 11513.11 185.57 52490.51 88888.00 2018-01-14 03:56:27.906 014 11513.03 185.49 52490.53 88888.00 2018-01-14 03:56:28.406 014 11513.08 185.53 52490.48 88888.00 2018-01-14 03:56:28.906 014 11513.09 185.58 52490.45 88888.00 2018-01-14 03:56:29.406 014 11513.13 185.53 52490.45 88888.00 2018-01-14 03:56:29.906 014 11513.17 185.44 52490.40 88888.00 2018-01-14 03:56:30.406 014 11513.21 185.40 52490.34 88888.00 2018-01-14 03:56:30.906 014 11513.24 185.42 52490.38 88888.00 2018-01-14 03:56:31.407 014 11513.21 185.48 52490.39 88888.00 2018-01-14 03:56:31.907 014 11513.17 185.43 52490.41 88888.00 2018-01-14 03:56:32.407 014 11513.15 185.42 52490.41 88888.00 2018-01-14 03:56:32.907 014 11513.15 185.38 52490.45 88888.00 2018-01-14 03:56:33.407 014 11513.12 185.40 52490.46 88888.00 2018-01-14 03:56:33.907 014 11513.14 185.39 52490.42 88888.00 2018-01-14 03:56:34.407 014 11513.17 185.37 52490.43 88888.00 2018-01-14 03:56:34.907 014 11513.20 185.38 52490.42 88888.00 2018-01-14 03:56:35.407 014 11513.18 185.38 52490.43 88888.00 2018-01-14 03:56:35.907 014 11513.15 185.31 52490.46 88888.00 2018-01-14 03:56:36.407 014 11513.15 185.29 52490.46 88888.00 2018-01-14 03:56:36.907 014 11513.14 185.31 52490.50 88888.00 2018-01-14 03:56:37.407 014 11513.13 185.28 52490.50 88888.00 2018-01-14 03:56:37.907 014 11513.14 185.24 52490.51 88888.00 2018-01-14 03:56:38.407 014 11513.17 185.28 52490.53 88888.00 2018-01-14 03:56:38.907 014 11513.15 185.22 52490.48 88888.00 2018-01-14 03:56:39.407 014 11513.12 185.16 52490.51 88888.00 2018-01-14 03:56:39.907 014 11513.02 185.14 52490.53 88888.00 2018-01-14 03:56:40.407 014 11512.99 185.10 52490.50 88888.00 2018-01-14 03:56:40.907 014 11513.04 185.06 52490.45 88888.00 2018-01-14 03:56:41.407 014 11513.02 185.06 52490.45 88888.00 2018-01-14 03:56:41.907 014 11512.99 185.03 52490.47 88888.00 2018-01-14 03:56:42.407 014 11513.01 185.02 52490.47 88888.00 2018-01-14 03:56:42.907 014 11513.01 184.95 52490.46 88888.00 2018-01-14 03:56:43.407 014 11513.02 184.95 52490.49 88888.00 2018-01-14 03:56:43.907 014 11513.02 185.00 52490.49 88888.00 2018-01-14 03:56:44.407 014 11513.03 185.00 52490.50 88888.00 2018-01-14 03:56:44.907 014 11513.14 185.02 52490.47 88888.00 2018-01-14 03:56:45.407 014 11513.19 184.96 52490.50 88888.00 2018-01-14 03:56:45.907 014 11513.12 184.93 52490.53 88888.00 2018-01-14 03:56:46.407 014 11513.12 184.91 52490.50 88888.00 2018-01-14 03:56:46.907 014 11513.15 184.92 52490.53 88888.00 2018-01-14 03:56:47.407 014 11513.15 184.92 52490.49 88888.00 2018-01-14 03:56:47.907 014 11513.10 184.87 52490.51 88888.00 2018-01-14 03:56:48.407 014 11513.08 184.90 52490.55 88888.00 2018-01-14 03:56:48.907 014 11513.06 184.85 52490.54 88888.00 2018-01-14 03:56:49.407 014 11513.08 184.79 52490.53 88888.00 2018-01-14 03:56:49.907 014 11513.05 184.75 52490.55 88888.00 2018-01-14 03:56:50.407 014 11512.97 184.77 52490.53 88888.00 2018-01-14 03:56:50.907 014 11512.97 184.81 52490.55 88888.00 2018-01-14 03:56:51.407 014 11512.89 184.79 52490.56 88888.00 2018-01-14 03:56:51.907 014 11512.83 184.72 52490.62 88888.00 2018-01-14 03:56:52.407 014 11512.84 184.73 52490.63 88888.00 2018-01-14 03:56:52.907 014 11512.84 184.74 52490.62 88888.00 2018-01-14 03:56:53.407 014 11512.84 184.73 52490.64 88888.00 2018-01-14 03:56:53.907 014 11512.85 184.71 52490.63 88888.00 2018-01-14 03:56:54.407 014 11512.80 184.72 52490.65 88888.00 2018-01-14 03:56:54.907 014 11512.76 184.71 52490.65 88888.00 2018-01-14 03:56:55.407 014 11512.77 184.72 52490.62 88888.00 2018-01-14 03:56:55.907 014 11512.78 184.64 52490.60 88888.00 2018-01-14 03:56:56.407 014 11512.78 184.60 52490.65 88888.00 2018-01-14 03:56:56.907 014 11512.78 184.57 52490.67 88888.00 2018-01-14 03:56:57.407 014 11512.79 184.63 52490.67 88888.00 2018-01-14 03:56:57.907 014 11512.83 184.65 52490.64 88888.00 2018-01-14 03:56:58.407 014 11512.83 184.67 52490.64 88888.00 2018-01-14 03:56:58.907 014 11512.80 184.65 52490.71 88888.00 2018-01-14 03:56:59.407 014 11512.79 184.58 52490.72 88888.00 2018-01-14 03:56:59.907 014 11512.79 184.56 52490.71 88888.00 2018-01-14 03:57:00.407 014 11512.79 184.56 52490.72 88888.00 2018-01-14 03:57:00.907 014 11512.79 184.51 52490.72 88888.00 2018-01-14 03:57:01.407 014 11512.83 184.57 52490.74 88888.00 2018-01-14 03:57:01.907 014 11512.82 184.57 52490.74 88888.00 2018-01-14 03:57:02.407 014 11512.84 184.60 52490.71 88888.00 2018-01-14 03:57:02.907 014 11512.86 184.62 52490.69 88888.00 2018-01-14 03:57:03.407 014 11512.80 184.55 52490.71 88888.00 2018-01-14 03:57:03.907 014 11512.76 184.48 52490.69 88888.00 2018-01-14 03:57:04.407 014 11512.74 184.45 52490.67 88888.00 2018-01-14 03:57:04.907 014 11512.73 184.44 52490.71 88888.00 2018-01-14 03:57:05.407 014 11512.75 184.45 52490.74 88888.00 2018-01-14 03:57:05.907 014 11512.74 184.48 52490.77 88888.00 2018-01-14 03:57:06.407 014 11512.71 184.44 52490.80 88888.00 2018-01-14 03:57:06.907 014 11512.67 184.42 52490.81 88888.00 2018-01-14 03:57:07.407 014 11512.69 184.41 52490.80 88888.00 2018-01-14 03:57:07.907 014 11512.66 184.42 52490.82 88888.00 2018-01-14 03:57:08.407 014 11512.67 184.37 52490.86 88888.00 2018-01-14 03:57:08.907 014 11512.74 184.36 52490.80 88888.00 2018-01-14 03:57:09.407 014 11512.73 184.38 52490.78 88888.00 2018-01-14 03:57:09.907 014 11512.69 184.35 52490.76 88888.00 2018-01-14 03:57:10.407 014 11512.66 184.33 52490.76 88888.00 2018-01-14 03:57:10.907 014 11512.62 184.31 52490.80 88888.00 2018-01-14 03:57:11.407 014 11512.58 184.32 52490.82 88888.00 2018-01-14 03:57:11.907 014 11512.62 184.31 52490.84 88888.00 2018-01-14 03:57:12.407 014 11512.65 184.26 52490.84 88888.00 2018-01-14 03:57:12.907 014 11512.62 184.25 52490.82 88888.00 2018-01-14 03:57:13.407 014 11512.61 184.25 52490.81 88888.00 2018-01-14 03:57:13.907 014 11512.61 184.22 52490.84 88888.00 2018-01-14 03:57:14.407 014 11512.57 184.22 52490.87 88888.00 2018-01-14 03:57:14.907 014 11512.52 184.17 52490.87 88888.00 2018-01-14 03:57:15.407 014 11512.52 184.18 52490.86 88888.00 2018-01-14 03:57:15.907 014 11512.51 184.21 52490.84 88888.00 2018-01-14 03:57:16.407 014 11512.56 184.22 52490.84 88888.00 2018-01-14 03:57:16.907 014 11512.58 184.24 52490.85 88888.00 2018-01-14 03:57:17.407 014 11512.51 184.19 52490.90 88888.00 2018-01-14 03:57:17.907 014 11512.44 184.11 52490.93 88888.00 2018-01-14 03:57:18.407 014 11512.44 184.06 52490.92 88888.00 2018-01-14 03:57:18.907 014 11512.43 184.03 52490.94 88888.00 2018-01-14 03:57:19.407 014 11512.40 184.06 52490.94 88888.00 2018-01-14 03:57:19.907 014 11512.34 184.06 52490.95 88888.00 2018-01-14 03:57:20.407 014 11512.35 184.06 52490.92 88888.00 2018-01-14 03:57:20.907 014 11512.32 184.05 52490.95 88888.00 2018-01-14 03:57:21.407 014 11512.32 184.00 52490.97 88888.00 2018-01-14 03:57:21.907 014 11512.30 184.00 52490.92 88888.00 2018-01-14 03:57:22.407 014 11512.27 184.00 52490.91 88888.00 2018-01-14 03:57:22.907 014 11512.31 183.99 52490.87 88888.00 2018-01-14 03:57:23.407 014 11512.41 183.95 52490.87 88888.00 2018-01-14 03:57:23.907 014 11512.42 183.89 52490.90 88888.00 2018-01-14 03:57:24.407 014 11512.36 183.88 52490.92 88888.00 2018-01-14 03:57:24.907 014 11512.36 183.86 52490.94 88888.00 2018-01-14 03:57:25.407 014 11512.33 183.90 52490.94 88888.00 2018-01-14 03:57:25.907 014 11512.26 183.84 52490.92 88888.00 2018-01-14 03:57:26.407 014 11512.29 183.87 52490.89 88888.00 2018-01-14 03:57:26.907 014 11512.33 183.83 52490.85 88888.00 2018-01-14 03:57:27.407 014 11512.39 183.83 52490.89 88888.00 2018-01-14 03:57:27.907 014 11512.34 183.77 52490.91 88888.00 2018-01-14 03:57:28.407 014 11512.33 183.79 52490.86 88888.00 2018-01-14 03:57:28.907 014 11512.32 183.82 52490.89 88888.00 2018-01-14 03:57:29.407 014 11512.33 183.76 52490.89 88888.00 2018-01-14 03:57:29.907 014 11512.33 183.73 52490.90 88888.00 2018-01-14 03:57:30.407 014 11512.34 183.77 52490.91 88888.00 2018-01-14 03:57:30.907 014 11512.36 183.75 52490.91 88888.00 2018-01-14 03:57:31.407 014 11512.41 183.69 52490.94 88888.00 2018-01-14 03:57:31.907 014 11512.39 183.68 52490.94 88888.00 2018-01-14 03:57:32.407 014 11512.33 183.75 52490.91 88888.00 2018-01-14 03:57:32.907 014 11512.27 183.68 52490.87 88888.00 2018-01-14 03:57:33.407 014 11512.31 183.60 52490.92 88888.00 2018-01-14 03:57:33.907 014 11512.30 183.58 52490.95 88888.00 2018-01-14 03:57:34.407 014 11512.32 183.57 52490.94 88888.00 2018-01-14 03:57:34.907 014 11512.30 183.58 52490.90 88888.00 2018-01-14 03:57:35.407 014 11512.27 183.61 52490.90 88888.00 2018-01-14 03:57:35.907 014 11512.29 183.59 52490.90 88888.00 2018-01-14 03:57:36.407 014 11512.30 183.58 52490.92 88888.00 2018-01-14 03:57:36.907 014 11512.31 183.55 52490.91 88888.00 2018-01-14 03:57:37.407 014 11512.32 183.51 52490.90 88888.00 2018-01-14 03:57:37.907 014 11512.33 183.55 52490.89 88888.00 2018-01-14 03:57:38.407 014 11512.36 183.49 52490.90 88888.00 2018-01-14 03:57:38.907 014 11512.33 183.49 52490.93 88888.00 2018-01-14 03:57:39.407 014 11512.32 183.51 52490.97 88888.00 2018-01-14 03:57:39.907 014 11512.30 183.45 52490.94 88888.00 2018-01-14 03:57:40.407 014 11512.35 183.41 52490.91 88888.00 2018-01-14 03:57:40.907 014 11512.41 183.46 52490.91 88888.00 2018-01-14 03:57:41.407 014 11512.42 183.45 52490.90 88888.00 2018-01-14 03:57:41.907 014 11512.39 183.45 52490.90 88888.00 2018-01-14 03:57:42.407 014 11512.41 183.44 52490.89 88888.00 2018-01-14 03:57:42.907 014 11512.41 183.36 52490.87 88888.00 2018-01-14 03:57:43.407 014 11512.44 183.30 52490.89 88888.00 2018-01-14 03:57:43.907 014 11512.48 183.30 52490.93 88888.00 2018-01-14 03:57:44.407 014 11512.39 183.30 52490.98 88888.00 2018-01-14 03:57:44.907 014 11512.41 183.27 52490.94 88888.00 2018-01-14 03:57:45.407 014 11512.44 183.32 52490.98 88888.00 2018-01-14 03:57:45.907 014 11512.47 183.34 52490.99 88888.00 2018-01-14 03:57:46.407 014 11512.43 183.24 52490.99 88888.00 2018-01-14 03:57:46.907 014 11512.43 183.21 52491.02 88888.00 2018-01-14 03:57:47.407 014 11512.51 183.25 52491.03 88888.00 2018-01-14 03:57:47.907 014 11512.53 183.21 52491.06 88888.00 2018-01-14 03:57:48.407 014 11512.52 183.19 52491.03 88888.00 2018-01-14 03:57:48.907 014 11512.49 183.26 52491.00 88888.00 2018-01-14 03:57:49.407 014 11512.44 183.26 52491.02 88888.00 2018-01-14 03:57:49.907 014 11512.45 183.24 52490.98 88888.00 2018-01-14 03:57:50.407 014 11512.49 183.19 52490.99 88888.00 2018-01-14 03:57:50.907 014 11512.52 183.17 52491.00 88888.00 2018-01-14 03:57:51.407 014 11512.51 183.17 52490.98 88888.00 2018-01-14 03:57:51.907 014 11512.51 183.17 52490.99 88888.00 2018-01-14 03:57:52.407 014 11512.56 183.14 52491.03 88888.00 2018-01-14 03:57:52.907 014 11512.59 183.10 52491.06 88888.00 2018-01-14 03:57:53.407 014 11512.58 183.10 52491.04 88888.00 2018-01-14 03:57:53.907 014 11512.53 183.09 52491.08 88888.00 2018-01-14 03:57:54.407 014 11512.53 182.99 52491.09 88888.00 2018-01-14 03:57:54.907 014 11512.58 182.99 52491.04 88888.00 2018-01-14 03:57:55.407 014 11512.60 182.99 52491.06 88888.00 2018-01-14 03:57:55.907 014 11512.59 183.01 52491.08 88888.00 2018-01-14 03:57:56.407 014 11512.69 182.97 52491.08 88888.00 2018-01-14 03:57:56.907 014 11512.71 182.97 52491.03 88888.00 2018-01-14 03:57:57.407 014 11512.70 182.98 52491.02 88888.00 2018-01-14 03:57:57.907 014 11512.71 182.97 52491.04 88888.00 2018-01-14 03:57:58.407 014 11512.75 182.93 52491.01 88888.00 2018-01-14 03:57:58.907 014 11512.79 182.93 52490.98 88888.00 2018-01-14 03:57:59.407 014 11512.80 182.91 52491.06 88888.00 2018-01-14 03:57:59.907 014 11512.83 182.89 52491.08 88888.00 2018-01-14 03:58:00.407 014 11512.82 182.92 52491.11 88888.00 2018-01-14 03:58:00.907 014 11512.84 182.88 52491.09 88888.00 2018-01-14 03:58:01.407 014 11512.88 182.87 52491.07 88888.00 2018-01-14 03:58:01.907 014 11512.92 182.85 52491.07 88888.00 2018-01-14 03:58:02.407 014 11512.89 182.83 52491.10 88888.00 2018-01-14 03:58:02.907 014 11512.86 182.85 52491.12 88888.00 2018-01-14 03:58:03.407 014 11512.84 182.80 52491.11 88888.00 2018-01-14 03:58:03.907 014 11512.87 182.80 52491.10 88888.00 2018-01-14 03:58:04.407 014 11512.83 182.80 52491.13 88888.00 2018-01-14 03:58:04.907 014 11512.84 182.77 52491.17 88888.00 2018-01-14 03:58:05.407 014 11512.95 182.78 52491.13 88888.00 2018-01-14 03:58:05.907 014 11512.92 182.74 52491.13 88888.00 2018-01-14 03:58:06.407 014 11512.89 182.73 52491.15 88888.00 2018-01-14 03:58:06.907 014 11512.97 182.67 52491.15 88888.00 2018-01-14 03:58:07.407 014 11513.01 182.63 52491.18 88888.00 2018-01-14 03:58:07.907 014 11512.96 182.63 52491.16 88888.00 2018-01-14 03:58:08.407 014 11513.01 182.63 52491.18 88888.00 2018-01-14 03:58:08.907 014 11513.08 182.62 52491.16 88888.00 2018-01-14 03:58:09.407 014 11513.11 182.59 52491.13 88888.00 2018-01-14 03:58:09.907 014 11513.13 182.57 52491.16 88888.00 2018-01-14 03:58:10.407 014 11513.12 182.59 52491.19 88888.00 2018-01-14 03:58:10.907 014 11513.11 182.58 52491.20 88888.00 2018-01-14 03:58:11.407 014 11513.15 182.57 52491.22 88888.00 2018-01-14 03:58:11.907 014 11513.14 182.56 52491.26 88888.00 2018-01-14 03:58:12.407 014 11513.19 182.53 52491.26 88888.00 2018-01-14 03:58:12.907 014 11513.20 182.50 52491.25 88888.00 2018-01-14 03:58:13.407 014 11513.21 182.50 52491.26 88888.00 2018-01-14 03:58:13.907 014 11513.23 182.50 52491.29 88888.00 2018-01-14 03:58:14.407 014 11513.30 182.47 52491.27 88888.00 2018-01-14 03:58:14.907 014 11513.33 182.49 52491.28 88888.00 2018-01-14 03:58:15.407 014 11513.28 182.47 52491.29 88888.00 2018-01-14 03:58:15.907 014 11513.31 182.50 52491.35 88888.00 2018-01-14 03:58:16.407 014 11513.33 182.49 52491.39 88888.00 2018-01-14 03:58:16.907 014 11513.38 182.52 52491.38 88888.00 2018-01-14 03:58:17.407 014 11513.43 182.51 52491.40 88888.00 2018-01-14 03:58:17.907 014 11513.49 182.47 52491.38 88888.00 2018-01-14 03:58:18.407 014 11513.52 182.44 52491.44 88888.00 2018-01-14 03:58:18.907 014 11513.56 182.43 52491.44 88888.00 2018-01-14 03:58:19.407 014 11513.59 182.41 52491.45 88888.00 2018-01-14 03:58:19.907 014 11513.66 182.40 52491.47 88888.00 2018-01-14 03:58:20.407 014 11513.66 182.39 52491.51 88888.00 2018-01-14 03:58:20.907 014 11513.61 182.37 52491.51 88888.00 2018-01-14 03:58:21.407 014 11513.64 182.38 52491.52 88888.00 2018-01-14 03:58:21.907 014 11513.73 182.37 52491.48 88888.00 2018-01-14 03:58:22.407 014 11513.72 182.38 52491.51 88888.00 2018-01-14 03:58:22.907 014 11513.82 182.37 52491.52 88888.00 2018-01-14 03:58:23.407 014 11513.85 182.39 52491.55 88888.00 2018-01-14 03:58:23.907 014 11513.87 182.44 52491.56 88888.00 2018-01-14 03:58:24.407 014 11513.87 182.47 52491.61 88888.00 2018-01-14 03:58:24.907 014 11513.97 182.50 52491.62 88888.00 2018-01-14 03:58:25.407 014 11513.93 182.52 52491.64 88888.00 2018-01-14 03:58:25.907 014 11513.96 182.49 52491.68 88888.00 2018-01-14 03:58:26.407 014 11513.97 182.42 52491.69 88888.00 2018-01-14 03:58:26.907 014 11514.02 182.46 52491.66 88888.00 2018-01-14 03:58:27.407 014 11514.05 182.43 52491.65 88888.00 2018-01-14 03:58:27.907 014 11514.05 182.44 52491.71 88888.00 2018-01-14 03:58:28.407 014 11514.08 182.47 52491.70 88888.00 2018-01-14 03:58:28.907 014 11514.19 182.47 52491.68 88888.00 2018-01-14 03:58:29.407 014 11514.24 182.48 52491.66 88888.00 2018-01-14 03:58:29.907 014 11514.25 182.47 52491.70 88888.00 2018-01-14 03:58:30.407 014 11514.31 182.50 52491.74 88888.00 2018-01-14 03:58:30.907 014 11514.34 182.54 52491.75 88888.00 2018-01-14 03:58:31.407 014 11514.37 182.57 52491.75 88888.00 2018-01-14 03:58:31.907 014 11514.37 182.57 52491.80 88888.00 2018-01-14 03:58:32.407 014 11514.37 182.59 52491.81 88888.00 2018-01-14 03:58:32.907 014 11514.33 182.63 52491.87 88888.00 2018-01-14 03:58:33.407 014 11514.41 182.68 52491.91 88888.00 2018-01-14 03:58:33.907 014 11514.50 182.66 52491.92 88888.00 2018-01-14 03:58:34.407 014 11514.61 182.70 52491.91 88888.00 2018-01-14 03:58:34.907 014 11514.62 182.78 52491.90 88888.00 2018-01-14 03:58:35.407 014 11514.64 182.82 52491.96 88888.00 2018-01-14 03:58:35.907 014 11514.69 182.87 52492.00 88888.00 2018-01-14 03:58:36.407 014 11514.77 182.87 52492.00 88888.00 2018-01-14 03:58:36.907 014 11514.76 182.90 52491.99 88888.00 2018-01-14 03:58:37.407 014 11514.77 182.90 52492.05 88888.00 2018-01-14 03:58:37.907 014 11514.81 182.93 52492.06 88888.00 2018-01-14 03:58:38.407 014 11514.84 182.98 52492.06 88888.00 2018-01-14 03:58:38.907 014 11514.92 182.98 52492.05 88888.00 2018-01-14 03:58:39.407 014 11514.97 183.01 52492.07 88888.00 2018-01-14 03:58:39.907 014 11515.01 183.02 52492.07 88888.00 2018-01-14 03:58:40.407 014 11515.02 183.06 52492.07 88888.00 2018-01-14 03:58:40.907 014 11515.03 183.06 52492.09 88888.00 2018-01-14 03:58:41.407 014 11515.06 183.07 52492.09 88888.00 2018-01-14 03:58:41.907 014 11515.11 183.08 52492.08 88888.00 2018-01-14 03:58:42.407 014 11515.14 183.12 52492.10 88888.00 2018-01-14 03:58:42.907 014 11515.14 183.14 52492.12 88888.00 2018-01-14 03:58:43.407 014 11515.17 183.15 52492.14 88888.00 2018-01-14 03:58:43.907 014 11515.29 183.08 52492.14 88888.00 2018-01-14 03:58:44.407 014 11515.31 183.10 52492.14 88888.00 2018-01-14 03:58:44.907 014 11515.32 183.10 52492.16 88888.00 2018-01-14 03:58:45.407 014 11515.33 183.08 52492.14 88888.00 2018-01-14 03:58:45.907 014 11515.36 183.09 52492.13 88888.00 2018-01-14 03:58:46.407 014 11515.41 183.09 52492.16 88888.00 2018-01-14 03:58:46.907 014 11515.49 183.08 52492.17 88888.00 2018-01-14 03:58:47.407 014 11515.50 183.07 52492.21 88888.00 2018-01-14 03:58:47.907 014 11515.50 183.06 52492.22 88888.00 2018-01-14 03:58:48.407 014 11515.48 183.03 52492.17 88888.00 2018-01-14 03:58:48.907 014 11515.49 183.08 52492.17 88888.00 2018-01-14 03:58:49.407 014 11515.55 182.98 52492.23 88888.00 2018-01-14 03:58:49.907 014 11515.61 183.05 52492.24 88888.00 2018-01-14 03:58:50.407 014 11515.61 183.08 52492.23 88888.00 2018-01-14 03:58:50.907 014 11515.60 183.15 52492.25 88888.00 2018-01-14 03:58:51.407 014 11515.65 183.26 52492.27 88888.00 2018-01-14 03:58:51.907 014 11515.73 183.24 52492.26 88888.00 2018-01-14 03:58:52.407 014 11515.74 183.16 52492.28 88888.00 2018-01-14 03:58:52.907 014 11515.77 183.12 52492.25 88888.00 2018-01-14 03:58:53.407 014 11515.78 183.12 52492.23 88888.00 2018-01-14 03:58:53.907 014 11515.82 183.10 52492.24 88888.00 2018-01-14 03:58:54.407 014 11515.83 183.06 52492.22 88888.00 2018-01-14 03:58:54.907 014 11515.83 183.08 52492.24 88888.00 2018-01-14 03:58:55.407 014 11515.89 183.18 52492.24 88888.00 2018-01-14 03:58:55.907 014 11515.94 183.17 52492.24 88888.00 2018-01-14 03:58:56.407 014 11515.99 183.14 52492.24 88888.00 2018-01-14 03:58:56.907 014 11516.03 183.15 52492.25 88888.00 2018-01-14 03:58:57.407 014 11516.04 183.15 52492.27 88888.00 2018-01-14 03:58:57.907 014 11516.09 183.19 52492.26 88888.00 2018-01-14 03:58:58.407 014 11516.11 183.17 52492.19 88888.00 2018-01-14 03:58:58.907 014 11516.12 183.17 52492.18 88888.00 2018-01-14 03:58:59.407 014 11516.17 183.17 52492.19 88888.00 2018-01-14 03:58:59.907 014 11516.20 183.17 52492.17 88888.00 2018-01-14 03:59:00.407 014 11516.24 183.20 52492.21 88888.00 2018-01-14 03:59:00.907 014 11516.26 183.20 52492.22 88888.00 2018-01-14 03:59:01.407 014 11516.22 183.17 52492.19 88888.00 2018-01-14 03:59:01.907 014 11516.24 183.14 52492.18 88888.00 2018-01-14 03:59:02.407 014 11516.30 183.17 52492.18 88888.00 2018-01-14 03:59:02.907 014 11516.36 183.16 52492.16 88888.00 2018-01-14 03:59:03.407 014 11516.39 183.08 52492.16 88888.00 2018-01-14 03:59:03.907 014 11516.39 183.01 52492.15 88888.00 2018-01-14 03:59:04.407 014 11516.40 183.03 52492.16 88888.00 2018-01-14 03:59:04.907 014 11516.47 183.05 52492.15 88888.00 2018-01-14 03:59:05.407 014 11516.46 183.01 52492.16 88888.00 2018-01-14 03:59:05.907 014 11516.50 182.99 52492.16 88888.00 2018-01-14 03:59:06.407 014 11516.56 182.96 52492.12 88888.00 2018-01-14 03:59:06.907 014 11516.61 182.90 52492.08 88888.00 2018-01-14 03:59:07.407 014 11516.65 182.91 52492.12 88888.00 2018-01-14 03:59:07.907 014 11516.65 182.88 52492.16 88888.00 2018-01-14 03:59:08.407 014 11516.66 182.87 52492.16 88888.00 2018-01-14 03:59:08.907 014 11516.75 182.85 52492.14 88888.00 2018-01-14 03:59:09.407 014 11516.85 182.79 52492.13 88888.00 2018-01-14 03:59:09.907 014 11516.87 182.78 52492.08 88888.00 2018-01-14 03:59:10.407 014 11516.85 182.74 52492.04 88888.00 2018-01-14 03:59:10.907 014 11516.86 182.69 52492.04 88888.00 2018-01-14 03:59:11.407 014 11516.87 182.66 52492.01 88888.00 2018-01-14 03:59:11.907 014 11516.95 182.60 52492.00 88888.00 2018-01-14 03:59:12.407 014 11516.95 182.57 52491.97 88888.00 2018-01-14 03:59:12.907 014 11516.97 182.53 52491.92 88888.00 2018-01-14 03:59:13.407 014 11516.98 182.51 52491.92 88888.00 2018-01-14 03:59:13.907 014 11516.97 182.44 52491.92 88888.00 2018-01-14 03:59:14.407 014 11517.00 182.38 52491.90 88888.00 2018-01-14 03:59:14.907 014 11517.05 182.33 52491.89 88888.00 2018-01-14 03:59:15.407 014 11517.09 182.30 52491.89 88888.00 2018-01-14 03:59:15.907 014 11517.08 182.25 52491.88 88888.00 2018-01-14 03:59:16.408 014 11517.06 182.18 52491.86 88888.00 2018-01-14 03:59:16.908 014 11517.10 182.11 52491.84 88888.00 2018-01-14 03:59:17.408 014 11517.14 182.08 52491.84 88888.00 2018-01-14 03:59:17.908 014 11517.18 182.05 52491.80 88888.00 2018-01-14 03:59:18.408 014 11517.15 182.03 52491.82 88888.00 2018-01-14 03:59:18.908 014 11517.13 181.98 52491.84 88888.00 2018-01-14 03:59:19.408 014 11517.16 181.91 52491.81 88888.00 2018-01-14 03:59:19.908 014 11517.20 181.86 52491.80 88888.00 2018-01-14 03:59:20.408 014 11517.17 181.81 52491.80 88888.00 2018-01-14 03:59:20.908 014 11517.22 181.77 52491.77 88888.00 2018-01-14 03:59:21.408 014 11517.24 181.74 52491.74 88888.00 2018-01-14 03:59:21.908 014 11517.26 181.70 52491.70 88888.00 2018-01-14 03:59:22.408 014 11517.29 181.62 52491.68 88888.00 2018-01-14 03:59:22.908 014 11517.30 181.61 52491.66 88888.00 2018-01-14 03:59:23.408 014 11517.30 181.63 52491.65 88888.00 2018-01-14 03:59:23.908 014 11517.29 181.60 52491.66 88888.00 2018-01-14 03:59:24.408 014 11517.30 181.60 52491.66 88888.00 2018-01-14 03:59:24.908 014 11517.29 181.53 52491.62 88888.00 2018-01-14 03:59:25.408 014 11517.27 181.51 52491.62 88888.00 2018-01-14 03:59:25.908 014 11517.27 181.44 52491.57 88888.00 2018-01-14 03:59:26.408 014 11517.29 181.36 52491.55 88888.00 2018-01-14 03:59:26.908 014 11517.32 181.37 52491.54 88888.00 2018-01-14 03:59:27.408 014 11517.26 181.42 52491.52 88888.00 2018-01-14 03:59:27.908 014 11517.23 181.40 52491.53 88888.00 2018-01-14 03:59:28.408 014 11517.24 181.37 52491.52 88888.00 2018-01-14 03:59:28.908 014 11517.25 181.36 52491.52 88888.00 2018-01-14 03:59:29.408 014 11517.29 181.36 52491.50 88888.00 2018-01-14 03:59:29.908 014 11517.30 181.28 52491.46 88888.00 2018-01-14 03:59:30.408 014 11517.30 181.25 52491.47 88888.00 2018-01-14 03:59:30.908 014 11517.29 181.20 52491.46 88888.00 2018-01-14 03:59:31.408 014 11517.23 181.17 52491.45 88888.00 2018-01-14 03:59:31.908 014 11517.30 181.15 52491.45 88888.00 2018-01-14 03:59:32.408 014 11517.33 181.11 52491.45 88888.00 2018-01-14 03:59:32.908 014 11517.40 181.07 52491.39 88888.00 2018-01-14 03:59:33.408 014 11517.39 181.08 52491.37 88888.00 2018-01-14 03:59:33.908 014 11517.36 181.13 52491.42 88888.00 2018-01-14 03:59:34.408 014 11517.34 181.12 52491.43 88888.00 2018-01-14 03:59:34.908 014 11517.33 181.11 52491.40 88888.00 2018-01-14 03:59:35.408 014 11517.33 181.09 52491.40 88888.00 2018-01-14 03:59:35.908 014 11517.33 181.06 52491.36 88888.00 2018-01-14 03:59:36.408 014 11517.32 181.02 52491.36 88888.00 2018-01-14 03:59:36.908 014 11517.43 181.02 52491.31 88888.00 2018-01-14 03:59:37.408 014 11517.40 181.02 52491.30 88888.00 2018-01-14 03:59:37.908 014 11517.35 180.99 52491.30 88888.00 2018-01-14 03:59:38.408 014 11517.38 181.02 52491.34 88888.00 2018-01-14 03:59:38.908 014 11517.39 180.99 52491.29 88888.00 2018-01-14 03:59:39.408 014 11517.38 180.95 52491.26 88888.00 2018-01-14 03:59:39.908 014 11517.39 180.97 52491.29 88888.00 2018-01-14 03:59:40.408 014 11517.41 180.94 52491.27 88888.00 2018-01-14 03:59:40.908 014 11517.42 180.94 52491.22 88888.00 2018-01-14 03:59:41.408 014 11517.41 180.85 52491.16 88888.00 2018-01-14 03:59:41.908 014 11517.41 180.85 52491.17 88888.00 2018-01-14 03:59:42.408 014 11517.40 180.85 52491.13 88888.00 2018-01-14 03:59:42.908 014 11517.39 180.80 52491.17 88888.00 2018-01-14 03:59:43.408 014 11517.34 180.80 52491.18 88888.00 2018-01-14 03:59:43.908 014 11517.39 180.83 52491.18 88888.00 2018-01-14 03:59:44.408 014 11517.44 180.79 52491.16 88888.00 2018-01-14 03:59:44.908 014 11517.42 180.77 52491.18 88888.00 2018-01-14 03:59:45.408 014 11517.43 180.76 52491.11 88888.00 2018-01-14 03:59:45.908 014 11517.45 180.80 52491.13 88888.00 2018-01-14 03:59:46.408 014 11517.42 180.82 52491.17 88888.00 2018-01-14 03:59:46.908 014 11517.32 180.80 52491.12 88888.00 2018-01-14 03:59:47.408 014 11517.30 180.77 52491.09 88888.00 2018-01-14 03:59:47.908 014 11517.30 180.73 52491.07 88888.00 2018-01-14 03:59:48.408 014 11517.30 180.72 52491.06 88888.00 2018-01-14 03:59:48.908 014 11517.30 180.75 52491.08 88888.00 2018-01-14 03:59:49.408 014 11517.30 180.77 52491.10 88888.00 2018-01-14 03:59:49.908 014 11517.25 180.78 52491.09 88888.00 2018-01-14 03:59:50.408 014 11517.24 180.79 52491.12 88888.00 2018-01-14 03:59:50.908 014 11517.29 180.76 52491.10 88888.00 2018-01-14 03:59:51.408 014 11517.23 180.69 52491.09 88888.00 2018-01-14 03:59:51.908 014 11517.20 180.68 52491.10 88888.00 2018-01-14 03:59:52.408 014 11517.22 180.73 52491.08 88888.00 2018-01-14 03:59:52.908 014 11517.29 180.72 52491.11 88888.00 2018-01-14 03:59:53.408 014 11517.23 180.72 52491.16 88888.00 2018-01-14 03:59:53.908 014 11517.15 180.67 52491.17 88888.00 2018-01-14 03:59:54.408 014 11517.14 180.69 52491.16 88888.00 2018-01-14 03:59:54.908 014 11517.18 180.70 52491.08 88888.00 2018-01-14 03:59:55.408 014 11517.22 180.66 52491.06 88888.00 2018-01-14 03:59:55.908 014 11517.21 180.67 52491.07 88888.00 2018-01-14 03:59:56.408 014 11517.22 180.70 52491.09 88888.00 2018-01-14 03:59:56.908 014 11517.23 180.66 52491.08 88888.00 2018-01-14 03:59:57.408 014 11517.21 180.66 52491.08 88888.00 2018-01-14 03:59:57.908 014 11517.18 180.72 52491.07 88888.00 2018-01-14 03:59:58.408 014 11517.23 180.73 52491.07 88888.00 2018-01-14 03:59:58.908 014 11517.16 180.68 52491.04 88888.00 2018-01-14 03:59:59.408 014 11517.12 180.69 52491.00 88888.00 2018-01-14 03:59:59.908 014 11517.14 180.73 52491.01 88888.00 2018-01-14 04:00:00.408 014 11517.14 180.72 52491.02 88888.00 2018-01-14 04:00:00.908 014 11517.14 180.68 52491.00 88888.00 2018-01-14 04:00:01.408 014 11517.14 180.65 52490.99 88888.00 2018-01-14 04:00:01.908 014 11517.17 180.66 52491.00 88888.00 2018-01-14 04:00:02.408 014 11517.16 180.67 52491.01 88888.00 2018-01-14 04:00:02.908 014 11517.12 180.67 52491.02 88888.00 2018-01-14 04:00:03.408 014 11517.09 180.67 52490.99 88888.00 2018-01-14 04:00:03.908 014 11517.16 180.65 52490.99 88888.00 2018-01-14 04:00:04.408 014 11517.17 180.64 52491.01 88888.00 2018-01-14 04:00:04.908 014 11517.09 180.65 52491.04 88888.00 2018-01-14 04:00:05.408 014 11517.06 180.65 52491.04 88888.00 2018-01-14 04:00:05.908 014 11517.07 180.63 52491.04 88888.00 2018-01-14 04:00:06.408 014 11517.04 180.59 52491.07 88888.00 2018-01-14 04:00:06.908 014 11517.08 180.57 52491.03 88888.00 2018-01-14 04:00:07.408 014 11517.09 180.58 52491.03 88888.00 2018-01-14 04:00:07.908 014 11517.04 180.57 52491.02 88888.00 2018-01-14 04:00:08.408 014 11517.04 180.58 52491.02 88888.00 2018-01-14 04:00:08.908 014 11517.08 180.57 52491.03 88888.00 2018-01-14 04:00:09.408 014 11516.99 180.50 52491.01 88888.00 2018-01-14 04:00:09.908 014 11516.96 180.50 52491.03 88888.00 2018-01-14 04:00:10.408 014 11516.98 180.56 52491.09 88888.00 2018-01-14 04:00:10.908 014 11517.00 180.55 52491.10 88888.00 2018-01-14 04:00:11.408 014 11516.94 180.54 52491.07 88888.00 2018-01-14 04:00:11.908 014 11516.96 180.51 52491.08 88888.00 2018-01-14 04:00:12.408 014 11516.98 180.46 52491.10 88888.00 2018-01-14 04:00:12.908 014 11517.01 180.48 52491.08 88888.00 2018-01-14 04:00:13.408 014 11516.99 180.47 52491.08 88888.00 2018-01-14 04:00:13.908 014 11516.96 180.44 52491.08 88888.00 2018-01-14 04:00:14.408 014 11516.95 180.40 52491.06 88888.00 2018-01-14 04:00:14.908 014 11516.95 180.43 52491.11 88888.00 2018-01-14 04:00:15.408 014 11516.91 180.43 52491.13 88888.00 2018-01-14 04:00:15.908 014 11516.94 180.43 52491.12 88888.00 2018-01-14 04:00:16.408 014 11516.91 180.40 52491.12 88888.00 2018-01-14 04:00:16.908 014 11516.91 180.41 52491.08 88888.00 2018-01-14 04:00:17.408 014 11516.86 180.40 52491.07 88888.00 2018-01-14 04:00:17.908 014 11516.82 180.45 52491.10 88888.00 2018-01-14 04:00:18.408 014 11516.83 180.45 52491.13 88888.00 2018-01-14 04:00:18.908 014 11516.86 180.38 52491.15 88888.00 2018-01-14 04:00:19.408 014 11516.86 180.37 52491.18 88888.00 2018-01-14 04:00:19.908 014 11516.81 180.31 52491.20 88888.00 2018-01-14 04:00:20.408 014 11516.80 180.27 52491.17 88888.00 2018-01-14 04:00:20.908 014 11516.81 180.26 52491.17 88888.00 2018-01-14 04:00:21.408 014 11516.77 180.28 52491.18 88888.00 2018-01-14 04:00:21.908 014 11516.77 180.26 52491.15 88888.00 2018-01-14 04:00:22.408 014 11516.78 180.25 52491.17 88888.00 2018-01-14 04:00:22.908 014 11516.69 180.24 52491.20 88888.00 2018-01-14 04:00:23.408 014 11516.71 180.30 52491.21 88888.00 2018-01-14 04:00:23.908 014 11516.73 180.27 52491.20 88888.00 2018-01-14 04:00:24.408 014 11516.69 180.22 52491.18 88888.00 2018-01-14 04:00:24.908 014 11516.62 180.21 52491.20 88888.00 2018-01-14 04:00:25.408 014 11516.62 180.19 52491.24 88888.00 2018-01-14 04:00:25.908 014 11516.63 180.22 52491.25 88888.00 2018-01-14 04:00:26.408 014 11516.61 180.24 52491.27 88888.00 2018-01-14 04:00:26.908 014 11516.59 180.21 52491.28 88888.00 2018-01-14 04:00:27.408 014 11516.52 180.17 52491.28 88888.00 2018-01-14 04:00:27.908 014 11516.47 180.16 52491.25 88888.00 2018-01-14 04:00:28.408 014 11516.48 180.14 52491.29 88888.00 2018-01-14 04:00:28.908 014 11516.48 180.14 52491.29 88888.00 2018-01-14 04:00:29.408 014 11516.42 180.17 52491.31 88888.00 2018-01-14 04:00:29.908 014 11516.38 180.15 52491.34 88888.00 2018-01-14 04:00:30.408 014 11516.37 180.15 52491.36 88888.00 2018-01-14 04:00:30.908 014 11516.33 180.15 52491.39 88888.00 2018-01-14 04:00:31.408 014 11516.26 180.14 52491.43 88888.00 2018-01-14 04:00:31.908 014 11516.24 180.15 52491.44 88888.00 2018-01-14 04:00:32.408 014 11516.22 180.15 52491.44 88888.00 2018-01-14 04:00:32.908 014 11516.22 180.16 52491.43 88888.00 2018-01-14 04:00:33.408 014 11516.20 180.14 52491.37 88888.00 2018-01-14 04:00:33.908 014 11516.20 180.12 52491.40 88888.00 2018-01-14 04:00:34.408 014 11516.24 180.16 52491.44 88888.00 2018-01-14 04:00:34.908 014 11516.26 180.17 52491.46 88888.00 2018-01-14 04:00:35.408 014 11516.26 180.18 52491.45 88888.00 2018-01-14 04:00:35.908 014 11516.24 180.20 52491.45 88888.00 2018-01-14 04:00:36.408 014 11516.18 180.18 52491.48 88888.00 2018-01-14 04:00:36.908 014 11516.21 180.10 52491.44 88888.00 2018-01-14 04:00:37.408 014 11516.22 180.04 52491.44 88888.00 2018-01-14 04:00:37.908 014 11516.20 180.10 52491.46 88888.00 2018-01-14 04:00:38.408 014 11516.21 180.18 52491.51 88888.00 2018-01-14 04:00:38.908 014 11516.21 180.17 52491.51 88888.00 2018-01-14 04:00:39.408 014 11516.19 180.12 52491.51 88888.00 2018-01-14 04:00:39.908 014 11516.19 180.14 52491.50 88888.00 2018-01-14 04:00:40.408 014 11516.17 180.16 52491.51 88888.00 2018-01-14 04:00:40.908 014 11516.15 180.09 52491.53 88888.00 2018-01-14 04:00:41.408 014 11516.13 180.10 52491.55 88888.00 2018-01-14 04:00:41.908 014 11516.10 180.06 52491.53 88888.00 2018-01-14 04:00:42.408 014 11516.04 180.12 52491.53 88888.00 2018-01-14 04:00:42.908 014 11516.07 180.14 52491.54 88888.00 2018-01-14 04:00:43.408 014 11516.06 180.14 52491.57 88888.00 2018-01-14 04:00:43.908 014 11516.04 180.17 52491.59 88888.00 2018-01-14 04:00:44.408 014 11516.07 180.14 52491.59 88888.00 2018-01-14 04:00:44.908 014 11516.07 180.15 52491.61 88888.00 2018-01-14 04:00:45.408 014 11516.06 180.20 52491.61 88888.00 2018-01-14 04:00:45.908 014 11516.03 180.20 52491.61 88888.00 2018-01-14 04:00:46.408 014 11516.03 180.16 52491.61 88888.00 2018-01-14 04:00:46.908 014 11516.07 180.18 52491.62 88888.00 2018-01-14 04:00:47.408 014 11516.07 180.26 52491.61 88888.00 2018-01-14 04:00:47.908 014 11516.07 180.28 52491.62 88888.00 2018-01-14 04:00:48.408 014 11516.07 180.28 52491.65 88888.00 2018-01-14 04:00:48.908 014 11516.06 180.22 52491.70 88888.00 2018-01-14 04:00:49.408 014 11516.08 180.21 52491.74 88888.00 2018-01-14 04:00:49.908 014 11516.07 180.21 52491.74 88888.00 2018-01-14 04:00:50.408 014 11516.07 180.22 52491.71 88888.00 2018-01-14 04:00:50.908 014 11516.10 180.22 52491.73 88888.00 2018-01-14 04:00:51.408 014 11516.10 180.20 52491.75 88888.00 2018-01-14 04:00:51.908 014 11516.11 180.25 52491.77 88888.00 2018-01-14 04:00:52.408 014 11516.12 180.21 52491.80 88888.00 2018-01-14 04:00:52.908 014 11516.16 180.22 52491.79 88888.00 2018-01-14 04:00:53.408 014 11516.19 180.21 52491.80 88888.00 2018-01-14 04:00:53.908 014 11516.19 180.22 52491.80 88888.00 2018-01-14 04:00:54.408 014 11516.18 180.24 52491.79 88888.00 2018-01-14 04:00:54.908 014 11516.17 180.27 52491.79 88888.00 2018-01-14 04:00:55.408 014 11516.15 180.33 52491.77 88888.00 2018-01-14 04:00:55.908 014 11516.18 180.37 52491.79 88888.00 2018-01-14 04:00:56.408 014 11516.24 180.33 52491.86 88888.00 2018-01-14 04:00:56.908 014 11516.26 180.30 52491.83 88888.00 2018-01-14 04:00:57.408 014 11516.30 180.34 52491.87 88888.00 2018-01-14 04:00:57.908 014 11516.29 180.29 52491.86 88888.00 2018-01-14 04:00:58.408 014 11516.28 180.36 52491.83 88888.00 2018-01-14 04:00:58.908 014 11516.26 180.45 52491.80 88888.00 2018-01-14 04:00:59.408 014 11516.25 180.44 52491.80 88888.00 2018-01-14 04:00:59.908 014 11516.29 180.41 52491.80 88888.00 2018-01-14 04:01:00.408 014 11516.30 180.45 52491.82 88888.00 2018-01-14 04:01:00.908 014 11516.31 180.40 52491.82 88888.00 2018-01-14 04:01:01.408 014 11516.34 180.38 52491.83 88888.00 2018-01-14 04:01:01.908 014 11516.37 180.39 52491.83 88888.00 2018-01-14 04:01:02.408 014 11516.39 180.43 52491.84 88888.00 2018-01-14 04:01:02.908 014 11516.44 180.48 52491.86 88888.00 2018-01-14 04:01:03.408 014 11516.40 180.47 52491.87 88888.00 2018-01-14 04:01:03.908 014 11516.39 180.43 52491.89 88888.00 2018-01-14 04:01:04.408 014 11516.44 180.43 52491.88 88888.00 2018-01-14 04:01:04.908 014 11516.50 180.47 52491.89 88888.00 2018-01-14 04:01:05.408 014 11516.53 180.54 52491.90 88888.00 2018-01-14 04:01:05.908 014 11516.55 180.54 52491.91 88888.00 2018-01-14 04:01:06.408 014 11516.61 180.50 52491.87 88888.00 2018-01-14 04:01:06.908 014 11516.64 180.49 52491.80 88888.00 2018-01-14 04:01:07.408 014 11516.65 180.54 52491.81 88888.00 2018-01-14 04:01:07.908 014 11516.68 180.51 52491.86 88888.00 2018-01-14 04:01:08.408 014 11516.74 180.45 52491.86 88888.00 2018-01-14 04:01:08.908 014 11516.78 180.44 52491.86 88888.00 2018-01-14 04:01:09.408 014 11516.82 180.48 52491.84 88888.00 2018-01-14 04:01:09.908 014 11516.82 180.50 52491.82 88888.00 2018-01-14 04:01:10.408 014 11516.83 180.50 52491.82 88888.00 2018-01-14 04:01:10.908 014 11516.86 180.49 52491.84 88888.00 2018-01-14 04:01:11.408 014 11516.89 180.50 52491.86 88888.00 2018-01-14 04:01:11.908 014 11516.95 180.55 52491.87 88888.00 2018-01-14 04:01:12.408 014 11516.98 180.60 52491.83 88888.00 2018-01-14 04:01:12.908 014 11517.03 180.60 52491.83 88888.00 2018-01-14 04:01:13.408 014 11517.12 180.65 52491.83 88888.00 2018-01-14 04:01:13.908 014 11517.13 180.69 52491.80 88888.00 2018-01-14 04:01:14.408 014 11517.08 180.67 52491.74 88888.00 2018-01-14 04:01:14.908 014 11517.13 180.65 52491.75 88888.00 2018-01-14 04:01:15.408 014 11517.21 180.68 52491.75 88888.00 2018-01-14 04:01:15.908 014 11517.27 180.69 52491.77 88888.00 2018-01-14 04:01:16.408 014 11517.31 180.69 52491.75 88888.00 2018-01-14 04:01:16.908 014 11517.30 180.73 52491.77 88888.00 2018-01-14 04:01:17.408 014 11517.35 180.72 52491.81 88888.00 2018-01-14 04:01:17.908 014 11517.45 180.68 52491.77 88888.00 2018-01-14 04:01:18.408 014 11517.49 180.72 52491.74 88888.00 2018-01-14 04:01:18.908 014 11517.56 180.72 52491.73 88888.00 2018-01-14 04:01:19.408 014 11517.57 180.72 52491.75 88888.00 2018-01-14 04:01:19.908 014 11517.64 180.72 52491.74 88888.00 2018-01-14 04:01:20.408 014 11517.68 180.73 52491.75 88888.00 2018-01-14 04:01:20.908 014 11517.67 180.75 52491.74 88888.00 2018-01-14 04:01:21.408 014 11517.70 180.72 52491.73 88888.00 2018-01-14 04:01:21.908 014 11517.75 180.73 52491.71 88888.00 2018-01-14 04:01:22.408 014 11517.78 180.70 52491.71 88888.00 2018-01-14 04:01:22.908 014 11517.84 180.67 52491.69 88888.00 2018-01-14 04:01:23.408 014 11517.93 180.76 52491.69 88888.00 2018-01-14 04:01:23.908 014 11517.94 180.79 52491.69 88888.00 2018-01-14 04:01:24.408 014 11517.96 180.79 52491.69 88888.00 2018-01-14 04:01:24.908 014 11517.94 180.80 52491.72 88888.00 2018-01-14 04:01:25.408 014 11518.01 180.77 52491.71 88888.00 2018-01-14 04:01:25.908 014 11518.03 180.74 52491.71 88888.00 2018-01-14 04:01:26.408 014 11518.02 180.74 52491.71 88888.00 2018-01-14 04:01:26.908 014 11518.05 180.76 52491.65 88888.00 2018-01-14 04:01:27.408 014 11518.13 180.75 52491.63 88888.00 2018-01-14 04:01:27.908 014 11518.13 180.77 52491.69 88888.00 2018-01-14 04:01:28.408 014 11518.14 180.76 52491.70 88888.00 2018-01-14 04:01:28.908 014 11518.12 180.73 52491.70 88888.00 2018-01-14 04:01:29.408 014 11518.13 180.74 52491.68 88888.00 2018-01-14 04:01:29.908 014 11518.17 180.79 52491.72 88888.00 2018-01-14 04:01:30.408 014 11518.19 180.80 52491.74 88888.00 2018-01-14 04:01:30.908 014 11518.23 180.76 52491.72 88888.00 2018-01-14 04:01:31.408 014 11518.27 180.72 52491.71 88888.00 2018-01-14 04:01:31.908 014 11518.30 180.74 52491.68 88888.00 2018-01-14 04:01:32.408 014 11518.31 180.70 52491.69 88888.00 2018-01-14 04:01:32.908 014 11518.33 180.74 52491.70 88888.00 2018-01-14 04:01:33.408 014 11518.37 180.79 52491.71 88888.00 2018-01-14 04:01:33.908 014 11518.43 180.75 52491.71 88888.00 2018-01-14 04:01:34.408 014 11518.45 180.73 52491.69 88888.00 2018-01-14 04:01:34.908 014 11518.44 180.72 52491.70 88888.00 2018-01-14 04:01:35.408 014 11518.45 180.68 52491.72 88888.00 2018-01-14 04:01:35.908 014 11518.44 180.66 52491.72 88888.00 2018-01-14 04:01:36.408 014 11518.45 180.68 52491.73 88888.00 2018-01-14 04:01:36.908 014 11518.49 180.65 52491.71 88888.00 2018-01-14 04:01:37.408 014 11518.53 180.66 52491.68 88888.00 2018-01-14 04:01:37.908 014 11518.49 180.68 52491.66 88888.00 2018-01-14 04:01:38.408 014 11518.50 180.66 52491.68 88888.00 2018-01-14 04:01:38.908 014 11518.50 180.66 52491.71 88888.00 2018-01-14 04:01:39.408 014 11518.52 180.65 52491.69 88888.00 2018-01-14 04:01:39.908 014 11518.54 180.64 52491.66 88888.00 2018-01-14 04:01:40.408 014 11518.59 180.64 52491.70 88888.00 2018-01-14 04:01:40.908 014 11518.62 180.63 52491.74 88888.00 2018-01-14 04:01:41.408 014 11518.64 180.64 52491.71 88888.00 2018-01-14 04:01:41.908 014 11518.58 180.66 52491.71 88888.00 2018-01-14 04:01:42.408 014 11518.56 180.65 52491.69 88888.00 2018-01-14 04:01:42.908 014 11518.56 180.60 52491.71 88888.00 2018-01-14 04:01:43.408 014 11518.58 180.58 52491.73 88888.00 2018-01-14 04:01:43.908 014 11518.54 180.54 52491.73 88888.00 2018-01-14 04:01:44.408 014 11518.53 180.47 52491.79 88888.00 2018-01-14 04:01:44.908 014 11518.55 180.51 52491.84 88888.00 2018-01-14 04:01:45.408 014 11518.48 180.51 52491.79 88888.00 2018-01-14 04:01:45.908 014 11518.52 180.53 52491.75 88888.00 2018-01-14 04:01:46.408 014 11518.53 180.51 52491.75 88888.00 2018-01-14 04:01:46.908 014 11518.58 180.51 52491.75 88888.00 2018-01-14 04:01:47.408 014 11518.56 180.49 52491.74 88888.00 2018-01-14 04:01:47.908 014 11518.55 180.44 52491.72 88888.00 2018-01-14 04:01:48.408 014 11518.59 180.45 52491.75 88888.00 2018-01-14 04:01:48.908 014 11518.66 180.46 52491.74 88888.00 2018-01-14 04:01:49.408 014 11518.68 180.41 52491.73 88888.00 2018-01-14 04:01:49.908 014 11518.64 180.43 52491.72 88888.00 2018-01-14 04:01:50.408 014 11518.64 180.40 52491.73 88888.00 2018-01-14 04:01:50.908 014 11518.67 180.35 52491.75 88888.00 2018-01-14 04:01:51.408 014 11518.66 180.37 52491.79 88888.00 2018-01-14 04:01:51.908 014 11518.63 180.35 52491.79 88888.00 2018-01-14 04:01:52.408 014 11518.62 180.31 52491.81 88888.00 2018-01-14 04:01:52.908 014 11518.67 180.29 52491.84 88888.00 2018-01-14 04:01:53.408 014 11518.68 180.33 52491.80 88888.00 2018-01-14 04:01:53.908 014 11518.70 180.36 52491.81 88888.00 2018-01-14 04:01:54.408 014 11518.74 180.34 52491.77 88888.00 2018-01-14 04:01:54.908 014 11518.78 180.28 52491.73 88888.00 2018-01-14 04:01:55.408 014 11518.74 180.21 52491.72 88888.00 2018-01-14 04:01:55.908 014 11518.73 180.21 52491.75 88888.00 2018-01-14 04:01:56.408 014 11518.76 180.20 52491.71 88888.00 2018-01-14 04:01:56.908 014 11518.76 180.15 52491.77 88888.00 2018-01-14 04:01:57.408 014 11518.79 180.12 52491.77 88888.00 2018-01-14 04:01:57.908 014 11518.78 180.11 52491.79 88888.00 2018-01-14 04:01:58.408 014 11518.81 180.12 52491.80 88888.00 2018-01-14 04:01:58.908 014 11518.80 180.10 52491.79 88888.00 2018-01-14 04:01:59.408 014 11518.75 180.01 52491.83 88888.00 2018-01-14 04:01:59.908 014 11518.74 180.00 52491.86 88888.00 2018-01-14 04:02:00.408 014 11518.76 179.99 52491.87 88888.00 2018-01-14 04:02:00.908 014 11518.74 179.99 52491.89 88888.00 2018-01-14 04:02:01.408 014 11518.73 179.91 52491.88 88888.00 2018-01-14 04:02:01.908 014 11518.71 179.95 52491.91 88888.00 2018-01-14 04:02:02.408 014 11518.70 179.90 52491.92 88888.00 2018-01-14 04:02:02.908 014 11518.68 179.95 52491.94 88888.00 2018-01-14 04:02:03.408 014 11518.72 179.91 52491.94 88888.00 2018-01-14 04:02:03.908 014 11518.68 179.90 52491.92 88888.00 2018-01-14 04:02:04.408 014 11518.62 179.85 52491.96 88888.00 2018-01-14 04:02:04.908 014 11518.56 179.83 52491.97 88888.00 2018-01-14 04:02:05.408 014 11518.58 179.85 52491.96 88888.00 2018-01-14 04:02:05.908 014 11518.59 179.83 52491.94 88888.00 2018-01-14 04:02:06.408 014 11518.65 179.79 52491.94 88888.00 2018-01-14 04:02:06.908 014 11518.63 179.76 52491.98 88888.00 2018-01-14 04:02:07.408 014 11518.61 179.72 52492.00 88888.00 2018-01-14 04:02:07.908 014 11518.61 179.70 52492.00 88888.00 2018-01-14 04:02:08.408 014 11518.63 179.69 52492.03 88888.00 2018-01-14 04:02:08.908 014 11518.56 179.70 52492.07 88888.00 2018-01-14 04:02:09.408 014 11518.52 179.67 52492.08 88888.00 2018-01-14 04:02:09.908 014 11518.53 179.67 52492.14 88888.00 2018-01-14 04:02:10.408 014 11518.56 179.62 52492.08 88888.00 2018-01-14 04:02:10.908 014 11518.49 179.59 52492.05 88888.00 2018-01-14 04:02:11.408 014 11518.45 179.58 52492.04 88888.00 2018-01-14 04:02:11.908 014 11518.43 179.60 52492.07 88888.00 2018-01-14 04:02:12.408 014 11518.39 179.59 52492.10 88888.00 2018-01-14 04:02:12.908 014 11518.32 179.56 52492.15 88888.00 2018-01-14 04:02:13.408 014 11518.32 179.50 52492.14 88888.00 2018-01-14 04:02:13.908 014 11518.29 179.51 52492.12 88888.00 2018-01-14 04:02:14.408 014 11518.24 179.48 52492.17 88888.00 2018-01-14 04:02:14.908 014 11518.20 179.44 52492.19 88888.00 2018-01-14 04:02:15.409 014 11518.27 179.40 52492.24 88888.00 2018-01-14 04:02:15.909 014 11518.26 179.40 52492.26 88888.00 2018-01-14 04:02:16.409 014 11518.22 179.41 52492.26 88888.00 2018-01-14 04:02:16.909 014 11518.19 179.37 52492.24 88888.00 2018-01-14 04:02:17.409 014 11518.15 179.34 52492.26 88888.00 2018-01-14 04:02:17.909 014 11518.15 179.36 52492.30 88888.00 2018-01-14 04:02:18.409 014 11518.19 179.36 52492.31 88888.00 2018-01-14 04:02:18.909 014 11518.18 179.32 52492.28 88888.00 2018-01-14 04:02:19.409 014 11518.19 179.32 52492.24 88888.00 2018-01-14 04:02:19.909 014 11518.21 179.34 52492.26 88888.00 2018-01-14 04:02:20.409 014 11518.19 179.30 52492.25 88888.00 2018-01-14 04:02:20.909 014 11518.17 179.30 52492.27 88888.00 2018-01-14 04:02:21.409 014 11518.20 179.29 52492.30 88888.00 2018-01-14 04:02:21.909 014 11518.17 179.31 52492.32 88888.00 2018-01-14 04:02:22.409 014 11518.10 179.28 52492.34 88888.00 2018-01-14 04:02:22.909 014 11518.06 179.23 52492.36 88888.00 2018-01-14 04:02:23.409 014 11518.05 179.23 52492.39 88888.00 2018-01-14 04:02:23.909 014 11518.01 179.22 52492.40 88888.00 2018-01-14 04:02:24.409 014 11517.97 179.23 52492.42 88888.00 2018-01-14 04:02:24.909 014 11517.99 179.23 52492.42 88888.00 2018-01-14 04:02:25.409 014 11517.97 179.21 52492.43 88888.00 2018-01-14 04:02:25.909 014 11517.94 179.22 52492.42 88888.00 2018-01-14 04:02:26.409 014 11517.93 179.27 52492.50 88888.00 2018-01-14 04:02:26.909 014 11517.91 179.25 52492.50 88888.00 2018-01-14 04:02:27.409 014 11517.87 179.22 52492.48 88888.00 2018-01-14 04:02:27.909 014 11517.84 179.21 52492.47 88888.00 2018-01-14 04:02:28.409 014 11517.86 179.17 52492.50 88888.00 2018-01-14 04:02:28.909 014 11517.84 179.15 52492.51 88888.00 2018-01-14 04:02:29.409 014 11517.83 179.23 52492.53 88888.00 2018-01-14 04:02:29.909 014 11517.75 179.20 52492.57 88888.00 2018-01-14 04:02:30.409 014 11517.74 179.15 52492.53 88888.00 2018-01-14 04:02:30.909 014 11517.70 179.14 52492.52 88888.00 2018-01-14 04:02:31.409 014 11517.70 179.20 52492.52 88888.00 2018-01-14 04:02:31.909 014 11517.64 179.23 52492.58 88888.00 2018-01-14 04:02:32.409 014 11517.59 179.22 52492.59 88888.00 2018-01-14 04:02:32.909 014 11517.65 179.20 52492.61 88888.00 2018-01-14 04:02:33.409 014 11517.60 179.22 52492.63 88888.00 2018-01-14 04:02:33.909 014 11517.64 179.20 52492.66 88888.00 2018-01-14 04:02:34.409 014 11517.68 179.22 52492.62 88888.00 2018-01-14 04:02:34.909 014 11517.69 179.14 52492.63 88888.00 2018-01-14 04:02:35.409 014 11517.68 179.12 52492.65 88888.00 2018-01-14 04:02:35.909 014 11517.68 179.15 52492.69 88888.00 2018-01-14 04:02:36.409 014 11517.69 179.20 52492.74 88888.00 2018-01-14 04:02:36.909 014 11517.71 179.21 52492.72 88888.00 2018-01-14 04:02:37.409 014 11517.71 179.22 52492.70 88888.00 2018-01-14 04:02:37.909 014 11517.67 179.21 52492.68 88888.00 2018-01-14 04:02:38.409 014 11517.60 179.21 52492.71 88888.00 2018-01-14 04:02:38.909 014 11517.59 179.21 52492.72 88888.00 2018-01-14 04:02:39.409 014 11517.59 179.20 52492.74 88888.00 2018-01-14 04:02:39.909 014 11517.64 179.22 52492.72 88888.00 2018-01-14 04:02:40.409 014 11517.57 179.23 52492.71 88888.00 2018-01-14 04:02:40.909 014 11517.53 179.21 52492.71 88888.00 2018-01-14 04:02:41.409 014 11517.51 179.24 52492.72 88888.00 2018-01-14 04:02:41.909 014 11517.47 179.25 52492.75 88888.00 2018-01-14 04:02:42.409 014 11517.48 179.23 52492.72 88888.00 2018-01-14 04:02:42.909 014 11517.48 179.20 52492.72 88888.00 2018-01-14 04:02:43.409 014 11517.49 179.21 52492.78 88888.00 2018-01-14 04:02:43.909 014 11517.53 179.21 52492.79 88888.00 2018-01-14 04:02:44.409 014 11517.57 179.24 52492.78 88888.00 2018-01-14 04:02:44.909 014 11517.57 179.19 52492.76 88888.00 2018-01-14 04:02:45.409 014 11517.56 179.19 52492.75 88888.00 2018-01-14 04:02:45.909 014 11517.58 179.17 52492.75 88888.00 2018-01-14 04:02:46.409 014 11517.61 179.09 52492.79 88888.00 2018-01-14 04:02:46.909 014 11517.54 179.08 52492.80 88888.00 2018-01-14 04:02:47.409 014 11517.51 179.10 52492.86 88888.00 2018-01-14 04:02:47.909 014 11517.48 179.11 52492.86 88888.00 2018-01-14 04:02:48.409 014 11517.48 179.11 52492.84 88888.00 2018-01-14 04:02:48.909 014 11517.45 179.11 52492.83 88888.00 2018-01-14 04:02:49.409 014 11517.45 179.15 52492.83 88888.00 2018-01-14 04:02:49.909 014 11517.47 179.18 52492.82 88888.00 2018-01-14 04:02:50.409 014 11517.51 179.15 52492.82 88888.00 2018-01-14 04:02:50.909 014 11517.51 179.10 52492.83 88888.00 2018-01-14 04:02:51.409 014 11517.52 179.10 52492.89 88888.00 2018-01-14 04:02:51.909 014 11517.54 179.10 52492.88 88888.00 2018-01-14 04:02:52.409 014 11517.51 179.08 52492.87 88888.00 2018-01-14 04:02:52.909 014 11517.52 179.04 52492.84 88888.00 2018-01-14 04:02:53.409 014 11517.51 179.03 52492.85 88888.00 2018-01-14 04:02:53.909 014 11517.54 179.07 52492.86 88888.00 2018-01-14 04:02:54.409 014 11517.58 179.04 52492.86 88888.00 2018-01-14 04:02:54.909 014 11517.59 179.05 52492.88 88888.00 2018-01-14 04:02:55.409 014 11517.61 179.02 52492.86 88888.00 2018-01-14 04:02:55.909 014 11517.59 179.01 52492.89 88888.00 2018-01-14 04:02:56.409 014 11517.58 179.02 52492.91 88888.00 2018-01-14 04:02:56.909 014 11517.54 179.05 52492.92 88888.00 2018-01-14 04:02:57.409 014 11517.57 179.04 52492.87 88888.00 2018-01-14 04:02:57.909 014 11517.60 179.01 52492.84 88888.00 2018-01-14 04:02:58.409 014 11517.57 179.03 52492.84 88888.00 2018-01-14 04:02:58.909 014 11517.64 179.04 52492.84 88888.00 2018-01-14 04:02:59.409 014 11517.68 179.05 52492.84 88888.00 2018-01-14 04:02:59.909 014 11517.70 179.03 52492.83 88888.00 2018-01-14 04:03:00.409 014 11517.76 178.98 52492.85 88888.00 2018-01-14 04:03:00.909 014 11517.77 178.99 52492.88 88888.00 2018-01-14 04:03:01.409 014 11517.76 178.99 52492.91 88888.00 2018-01-14 04:03:01.909 014 11517.76 178.95 52492.95 88888.00 2018-01-14 04:03:02.409 014 11517.77 178.93 52492.95 88888.00 2018-01-14 04:03:02.909 014 11517.75 178.96 52492.95 88888.00 2018-01-14 04:03:03.409 014 11517.77 178.99 52492.96 88888.00 2018-01-14 04:03:03.909 014 11517.79 178.95 52492.93 88888.00 2018-01-14 04:03:04.409 014 11517.84 178.91 52492.92 88888.00 2018-01-14 04:03:04.909 014 11517.86 178.90 52492.94 88888.00 2018-01-14 04:03:05.409 014 11517.86 178.93 52492.94 88888.00 2018-01-14 04:03:05.909 014 11517.86 178.93 52492.95 88888.00 2018-01-14 04:03:06.409 014 11517.86 178.91 52492.93 88888.00 2018-01-14 04:03:06.909 014 11517.88 178.90 52492.94 88888.00 2018-01-14 04:03:07.409 014 11517.94 178.85 52492.93 88888.00 2018-01-14 04:03:07.909 014 11517.93 178.85 52492.96 88888.00 2018-01-14 04:03:08.409 014 11517.93 178.85 52492.97 88888.00 2018-01-14 04:03:08.909 014 11517.95 178.82 52492.97 88888.00 2018-01-14 04:03:09.409 014 11517.95 178.82 52492.97 88888.00 2018-01-14 04:03:09.909 014 11517.89 178.85 52492.97 88888.00 2018-01-14 04:03:10.409 014 11517.85 178.83 52493.00 88888.00 2018-01-14 04:03:10.909 014 11517.96 178.75 52492.97 88888.00 2018-01-14 04:03:11.409 014 11518.03 178.75 52492.92 88888.00 2018-01-14 04:03:11.909 014 11518.05 178.75 52492.89 88888.00 2018-01-14 04:03:12.409 014 11518.10 178.71 52492.87 88888.00 2018-01-14 04:03:12.909 014 11518.17 178.73 52492.87 88888.00 2018-01-14 04:03:13.409 014 11518.20 178.70 52492.86 88888.00 2018-01-14 04:03:13.909 014 11518.22 178.70 52492.87 88888.00 2018-01-14 04:03:14.409 014 11518.26 178.71 52492.89 88888.00 2018-01-14 04:03:14.909 014 11518.30 178.72 52492.88 88888.00 2018-01-14 04:03:15.409 014 11518.31 178.73 52492.89 88888.00 2018-01-14 04:03:15.909 014 11518.32 178.65 52492.93 88888.00 2018-01-14 04:03:16.409 014 11518.33 178.62 52492.89 88888.00 2018-01-14 04:03:16.909 014 11518.38 178.59 52492.91 88888.00 2018-01-14 04:03:17.409 014 11518.41 178.55 52492.91 88888.00 2018-01-14 04:03:17.909 014 11518.46 178.49 52492.92 88888.00 2018-01-14 04:03:18.409 014 11518.43 178.49 52492.89 88888.00 2018-01-14 04:03:18.909 014 11518.45 178.45 52492.92 88888.00 2018-01-14 04:03:19.409 014 11518.49 178.49 52492.97 88888.00 2018-01-14 04:03:19.909 014 11518.50 178.49 52493.00 88888.00 2018-01-14 04:03:20.409 014 11518.55 178.46 52492.97 88888.00 2018-01-14 04:03:20.909 014 11518.59 178.44 52492.95 88888.00 2018-01-14 04:03:21.409 014 11518.58 178.43 52492.97 88888.00 2018-01-14 04:03:21.909 014 11518.58 178.41 52492.97 88888.00 2018-01-14 04:03:22.409 014 11518.62 178.33 52492.92 88888.00 2018-01-14 04:03:22.909 014 11518.70 178.27 52492.93 88888.00 2018-01-14 04:03:23.409 014 11518.75 178.32 52492.94 88888.00 2018-01-14 04:03:23.909 014 11518.82 178.26 52492.92 88888.00 2018-01-14 04:03:24.409 014 11518.76 178.25 52492.91 88888.00 2018-01-14 04:03:24.909 014 11518.78 178.20 52492.91 88888.00 2018-01-14 04:03:25.409 014 11518.82 178.17 52492.91 88888.00 2018-01-14 04:03:25.909 014 11518.84 178.16 52492.91 88888.00 2018-01-14 04:03:26.409 014 11518.88 178.13 52492.92 88888.00 2018-01-14 04:03:26.909 014 11518.88 178.12 52492.93 88888.00 2018-01-14 04:03:27.409 014 11518.89 178.08 52492.91 88888.00 2018-01-14 04:03:27.909 014 11518.92 178.03 52492.91 88888.00 2018-01-14 04:03:28.409 014 11518.97 177.99 52492.93 88888.00 2018-01-14 04:03:28.909 014 11519.01 178.04 52492.94 88888.00 2018-01-14 04:03:29.409 014 11519.00 178.02 52492.94 88888.00 2018-01-14 04:03:29.909 014 11519.01 177.97 52492.94 88888.00 2018-01-14 04:03:30.409 014 11519.03 177.91 52492.95 88888.00 2018-01-14 04:03:30.909 014 11519.05 177.86 52492.93 88888.00 2018-01-14 04:03:31.409 014 11519.03 177.85 52492.89 88888.00 2018-01-14 04:03:31.909 014 11519.07 177.79 52492.88 88888.00 2018-01-14 04:03:32.409 014 11519.07 177.78 52492.88 88888.00 2018-01-14 04:03:32.909 014 11519.06 177.77 52492.91 88888.00 2018-01-14 04:03:33.409 014 11519.01 177.74 52492.92 88888.00 2018-01-14 04:03:33.909 014 11519.05 177.69 52492.92 88888.00 2018-01-14 04:03:34.409 014 11519.05 177.67 52492.95 88888.00 2018-01-14 04:03:34.909 014 11519.09 177.63 52492.98 88888.00 2018-01-14 04:03:35.409 014 11519.17 177.62 52493.00 88888.00 2018-01-14 04:03:35.909 014 11519.19 177.58 52492.97 88888.00 2018-01-14 04:03:36.409 014 11519.25 177.57 52492.94 88888.00 2018-01-14 04:03:36.909 014 11519.26 177.50 52492.97 88888.00 2018-01-14 04:03:37.409 014 11519.26 177.41 52493.00 88888.00 2018-01-14 04:03:37.909 014 11519.26 177.46 52492.98 88888.00 2018-01-14 04:03:38.409 014 11519.24 177.46 52492.97 88888.00 2018-01-14 04:03:38.909 014 11519.17 177.45 52492.97 88888.00 2018-01-14 04:03:39.409 014 11519.19 177.43 52492.98 88888.00 2018-01-14 04:03:39.909 014 11519.23 177.36 52492.97 88888.00 2018-01-14 04:03:40.409 014 11519.26 177.34 52492.98 88888.00 2018-01-14 04:03:40.909 014 11519.28 177.36 52492.97 88888.00 2018-01-14 04:03:41.409 014 11519.26 177.34 52493.00 88888.00 2018-01-14 04:03:41.909 014 11519.20 177.30 52493.06 88888.00 2018-01-14 04:03:42.409 014 11519.25 177.31 52493.04 88888.00 2018-01-14 04:03:42.909 014 11519.23 177.28 52493.02 88888.00 2018-01-14 04:03:43.409 014 11519.22 177.18 52493.04 88888.00 2018-01-14 04:03:43.909 014 11519.28 177.23 52493.04 88888.00 2018-01-14 04:03:44.409 014 11519.31 177.20 52493.04 88888.00 2018-01-14 04:03:44.909 014 11519.27 177.16 52493.06 88888.00 2018-01-14 04:03:45.409 014 11519.24 177.17 52493.07 88888.00 2018-01-14 04:03:45.909 014 11519.23 177.15 52493.11 88888.00 2018-01-14 04:03:46.409 014 11519.25 177.09 52493.07 88888.00 2018-01-14 04:03:46.909 014 11519.29 177.09 52493.06 88888.00 2018-01-14 04:03:47.409 014 11519.29 177.01 52493.07 88888.00 2018-01-14 04:03:47.909 014 11519.24 177.05 52493.09 88888.00 2018-01-14 04:03:48.409 014 11519.26 177.08 52493.09 88888.00 2018-01-14 04:03:48.909 014 11519.35 177.04 52493.11 88888.00 2018-01-14 04:03:49.409 014 11519.40 177.05 52493.12 88888.00 2018-01-14 04:03:49.909 014 11519.38 177.06 52493.10 88888.00 2018-01-14 04:03:50.409 014 11519.35 176.99 52493.12 88888.00 2018-01-14 04:03:50.909 014 11519.36 177.00 52493.10 88888.00 2018-01-14 04:03:51.409 014 11519.37 176.96 52493.10 88888.00 2018-01-14 04:03:51.909 014 11519.37 176.96 52493.09 88888.00 2018-01-14 04:03:52.409 014 11519.34 176.97 52493.14 88888.00 2018-01-14 04:03:52.909 014 11519.33 176.90 52493.16 88888.00 2018-01-14 04:03:53.409 014 11519.29 176.88 52493.20 88888.00 2018-01-14 04:03:53.909 014 11519.31 176.92 52493.16 88888.00 2018-01-14 04:03:54.409 014 11519.24 176.86 52493.13 88888.00 2018-01-14 04:03:54.909 014 11519.14 176.79 52493.15 88888.00 2018-01-14 04:03:55.409 014 11519.18 176.73 52493.18 88888.00 2018-01-14 04:03:55.909 014 11519.18 176.73 52493.18 88888.00 2018-01-14 04:03:56.409 014 11519.19 176.71 52493.14 88888.00 2018-01-14 04:03:56.909 014 11519.22 176.71 52493.20 88888.00 2018-01-14 04:03:57.409 014 11519.18 176.70 52493.24 88888.00 2018-01-14 04:03:57.909 014 11519.18 176.70 52493.22 88888.00 2018-01-14 04:03:58.409 014 11519.24 176.71 52493.22 88888.00 2018-01-14 04:03:58.909 014 11519.24 176.75 52493.24 88888.00 2018-01-14 04:03:59.409 014 11519.20 176.71 52493.24 88888.00 2018-01-14 04:03:59.909 014 11519.22 176.68 52493.23 88888.00 2018-01-14 04:04:00.409 014 11519.28 176.70 52493.24 88888.00 2018-01-14 04:04:00.909 014 11519.25 176.72 52493.27 88888.00 2018-01-14 04:04:01.409 014 11519.26 176.65 52493.25 88888.00 2018-01-14 04:04:01.909 014 11519.32 176.66 52493.25 88888.00 2018-01-14 04:04:02.409 014 11519.25 176.67 52493.27 88888.00 2018-01-14 04:04:02.909 014 11519.19 176.63 52493.28 88888.00 2018-01-14 04:04:03.409 014 11519.17 176.62 52493.30 88888.00 2018-01-14 04:04:03.909 014 11519.18 176.63 52493.33 88888.00 2018-01-14 04:04:04.409 014 11519.22 176.59 52493.38 88888.00 2018-01-14 04:04:04.909 014 11519.24 176.58 52493.37 88888.00 2018-01-14 04:04:05.409 014 11519.22 176.62 52493.39 88888.00 2018-01-14 04:04:05.909 014 11519.18 176.62 52493.39 88888.00 2018-01-14 04:04:06.409 014 11519.18 176.67 52493.40 88888.00 2018-01-14 04:04:06.909 014 11519.22 176.63 52493.40 88888.00 2018-01-14 04:04:07.409 014 11519.20 176.65 52493.46 88888.00 2018-01-14 04:04:07.909 014 11519.20 176.60 52493.47 88888.00 2018-01-14 04:04:08.409 014 11519.22 176.60 52493.46 88888.00 2018-01-14 04:04:08.909 014 11519.18 176.60 52493.45 88888.00 2018-01-14 04:04:09.409 014 11519.13 176.58 52493.49 88888.00 2018-01-14 04:04:09.909 014 11519.13 176.58 52493.51 88888.00 2018-01-14 04:04:10.409 014 11519.11 176.57 52493.53 88888.00 2018-01-14 04:04:10.909 014 11519.09 176.62 52493.55 88888.00 2018-01-14 04:04:11.409 014 11519.07 176.67 52493.54 88888.00 2018-01-14 04:04:11.909 014 11519.09 176.61 52493.53 88888.00 2018-01-14 04:04:12.409 014 11519.05 176.62 52493.50 88888.00 2018-01-14 04:04:12.909 014 11519.03 176.67 52493.51 88888.00 2018-01-14 04:04:13.409 014 11519.00 176.65 52493.51 88888.00 2018-01-14 04:04:13.909 014 11518.99 176.69 52493.55 88888.00 2018-01-14 04:04:14.409 014 11519.01 176.67 52493.51 88888.00 2018-01-14 04:04:14.909 014 11518.98 176.71 52493.50 88888.00 2018-01-14 04:04:15.409 014 11518.94 176.70 52493.54 88888.00 2018-01-14 04:04:15.909 014 11518.94 176.71 52493.57 88888.00 2018-01-14 04:04:16.409 014 11518.97 176.69 52493.58 88888.00 2018-01-14 04:04:16.909 014 11518.93 176.68 52493.57 88888.00 2018-01-14 04:04:17.409 014 11518.94 176.66 52493.60 88888.00 2018-01-14 04:04:17.909 014 11518.98 176.70 52493.60 88888.00 2018-01-14 04:04:18.409 014 11518.92 176.66 52493.65 88888.00 2018-01-14 04:04:18.909 014 11518.92 176.65 52493.62 88888.00 2018-01-14 04:04:19.409 014 11518.96 176.71 52493.60 88888.00 2018-01-14 04:04:19.909 014 11518.96 176.68 52493.58 88888.00 2018-01-14 04:04:20.409 014 11518.96 176.70 52493.64 88888.00 2018-01-14 04:04:20.909 014 11518.97 176.68 52493.62 88888.00 2018-01-14 04:04:21.409 014 11518.98 176.65 52493.62 88888.00 2018-01-14 04:04:21.909 014 11518.92 176.66 52493.60 88888.00 2018-01-14 04:04:22.409 014 11518.98 176.61 52493.58 88888.00 2018-01-14 04:04:22.909 014 11518.99 176.57 52493.57 88888.00 2018-01-14 04:04:23.409 014 11519.00 176.61 52493.56 88888.00 2018-01-14 04:04:23.909 014 11518.98 176.63 52493.56 88888.00 2018-01-14 04:04:24.409 014 11518.97 176.63 52493.58 88888.00 2018-01-14 04:04:24.909 014 11519.00 176.65 52493.64 88888.00 2018-01-14 04:04:25.409 014 11518.97 176.66 52493.65 88888.00 2018-01-14 04:04:25.909 014 11518.97 176.66 52493.66 88888.00 2018-01-14 04:04:26.409 014 11518.99 176.68 52493.67 88888.00 2018-01-14 04:04:26.909 014 11519.03 176.67 52493.67 88888.00 2018-01-14 04:04:27.409 014 11518.98 176.71 52493.65 88888.00 2018-01-14 04:04:27.909 014 11518.97 176.68 52493.67 88888.00 2018-01-14 04:04:28.409 014 11518.97 176.62 52493.68 88888.00 2018-01-14 04:04:28.909 014 11518.98 176.59 52493.67 88888.00 2018-01-14 04:04:29.409 014 11518.94 176.60 52493.69 88888.00 2018-01-14 04:04:29.909 014 11519.00 176.63 52493.69 88888.00 2018-01-14 04:04:30.409 014 11519.05 176.68 52493.66 88888.00 2018-01-14 04:04:30.909 014 11519.01 176.71 52493.71 88888.00 2018-01-14 04:04:31.409 014 11519.07 176.68 52493.69 88888.00 2018-01-14 04:04:31.909 014 11519.10 176.69 52493.65 88888.00 2018-01-14 04:04:32.409 014 11519.07 176.65 52493.62 88888.00 2018-01-14 04:04:32.909 014 11519.07 176.62 52493.60 88888.00 2018-01-14 04:04:33.409 014 11519.05 176.63 52493.64 88888.00 2018-01-14 04:04:33.909 014 11519.00 176.62 52493.65 88888.00 2018-01-14 04:04:34.409 014 11519.03 176.58 52493.65 88888.00 2018-01-14 04:04:34.909 014 11519.05 176.58 52493.60 88888.00 2018-01-14 04:04:35.409 014 11518.98 176.57 52493.59 88888.00 2018-01-14 04:04:35.909 014 11518.97 176.57 52493.62 88888.00 2018-01-14 04:04:36.409 014 11519.05 176.56 52493.66 88888.00 2018-01-14 04:04:36.909 014 11519.09 176.52 52493.67 88888.00 2018-01-14 04:04:37.409 014 11519.03 176.55 52493.73 88888.00 2018-01-14 04:04:37.909 014 11519.01 176.57 52493.76 88888.00 2018-01-14 04:04:38.409 014 11518.99 176.48 52493.77 88888.00 2018-01-14 04:04:38.909 014 11519.01 176.50 52493.75 88888.00 2018-01-14 04:04:39.409 014 11518.97 176.48 52493.72 88888.00 2018-01-14 04:04:39.909 014 11518.96 176.48 52493.74 88888.00 2018-01-14 04:04:40.409 014 11518.92 176.44 52493.76 88888.00 2018-01-14 04:04:40.909 014 11518.92 176.46 52493.74 88888.00 2018-01-14 04:04:41.409 014 11518.97 176.43 52493.71 88888.00 2018-01-14 04:04:41.909 014 11519.02 176.42 52493.75 88888.00 2018-01-14 04:04:42.409 014 11518.99 176.43 52493.74 88888.00 2018-01-14 04:04:42.909 014 11518.97 176.47 52493.76 88888.00 2018-01-14 04:04:43.409 014 11518.99 176.40 52493.80 88888.00 2018-01-14 04:04:43.909 014 11518.99 176.39 52493.80 88888.00 2018-01-14 04:04:44.409 014 11518.92 176.39 52493.81 88888.00 2018-01-14 04:04:44.909 014 11518.91 176.34 52493.79 88888.00 2018-01-14 04:04:45.410 014 11518.93 176.30 52493.76 88888.00 2018-01-14 04:04:45.910 014 11519.00 176.27 52493.74 88888.00 2018-01-14 04:04:46.410 014 11518.96 176.29 52493.77 88888.00 2018-01-14 04:04:46.910 014 11518.97 176.29 52493.79 88888.00 2018-01-14 04:04:47.410 014 11518.99 176.22 52493.75 88888.00 2018-01-14 04:04:47.910 014 11518.99 176.21 52493.75 88888.00 2018-01-14 04:04:48.410 014 11518.98 176.26 52493.77 88888.00 2018-01-14 04:04:48.910 014 11518.97 176.27 52493.79 88888.00 2018-01-14 04:04:49.410 014 11518.93 176.24 52493.79 88888.00 2018-01-14 04:04:49.910 014 11518.90 176.27 52493.77 88888.00 2018-01-14 04:04:50.410 014 11518.93 176.20 52493.74 88888.00 2018-01-14 04:04:50.910 014 11518.94 176.20 52493.75 88888.00 2018-01-14 04:04:51.410 014 11518.93 176.19 52493.72 88888.00 2018-01-14 04:04:51.910 014 11518.99 176.20 52493.72 88888.00 2018-01-14 04:04:52.410 014 11518.99 176.20 52493.75 88888.00 2018-01-14 04:04:52.910 014 11518.93 176.18 52493.76 88888.00 2018-01-14 04:04:53.410 014 11518.93 176.17 52493.75 88888.00 2018-01-14 04:04:53.910 014 11518.94 176.14 52493.75 88888.00 2018-01-14 04:04:54.410 014 11518.88 176.20 52493.77 88888.00 2018-01-14 04:04:54.910 014 11518.93 176.18 52493.75 88888.00 2018-01-14 04:04:55.410 014 11518.97 176.15 52493.74 88888.00 2018-01-14 04:04:55.910 014 11518.92 176.17 52493.81 88888.00 2018-01-14 04:04:56.410 014 11518.98 176.18 52493.86 88888.00 2018-01-14 04:04:56.910 014 11518.99 176.20 52493.84 88888.00 2018-01-14 04:04:57.410 014 11518.98 176.20 52493.81 88888.00 2018-01-14 04:04:57.910 014 11518.97 176.19 52493.81 88888.00 2018-01-14 04:04:58.410 014 11518.98 176.18 52493.81 88888.00 2018-01-14 04:04:58.910 014 11518.94 176.15 52493.82 88888.00 2018-01-14 04:04:59.410 014 11518.88 176.12 52493.82 88888.00 2018-01-14 04:04:59.910 014 11518.85 176.20 52493.83 88888.00 2018-01-14 04:05:00.410 014 11518.88 176.20 52493.80 88888.00 2018-01-14 04:05:00.910 014 11518.91 176.19 52493.82 88888.00 2018-01-14 04:05:01.410 014 11518.88 176.20 52493.83 88888.00 2018-01-14 04:05:01.910 014 11518.83 176.18 52493.82 88888.00 2018-01-14 04:05:02.410 014 11518.83 176.13 52493.83 88888.00 2018-01-14 04:05:02.910 014 11518.83 176.17 52493.88 88888.00 2018-01-14 04:05:03.410 014 11518.83 176.24 52493.88 88888.00 2018-01-14 04:05:03.910 014 11518.83 176.27 52493.83 88888.00 2018-01-14 04:05:04.410 014 11518.84 176.23 52493.83 88888.00 2018-01-14 04:05:04.910 014 11518.81 176.21 52493.85 88888.00 2018-01-14 04:05:05.410 014 11518.87 176.22 52493.88 88888.00 2018-01-14 04:05:05.910 014 11518.82 176.23 52493.83 88888.00 2018-01-14 04:05:06.410 014 11518.82 176.26 52493.85 88888.00 2018-01-14 04:05:06.910 014 11518.84 176.26 52493.83 88888.00 2018-01-14 04:05:07.410 014 11518.87 176.23 52493.83 88888.00 2018-01-14 04:05:07.910 014 11518.83 176.23 52493.88 88888.00 2018-01-14 04:05:08.410 014 11518.85 176.27 52493.91 88888.00 2018-01-14 04:05:08.910 014 11518.82 176.24 52493.91 88888.00 2018-01-14 04:05:09.410 014 11518.74 176.21 52493.88 88888.00 2018-01-14 04:05:09.910 014 11518.76 176.20 52493.88 88888.00 2018-01-14 04:05:10.410 014 11518.83 176.18 52493.86 88888.00 2018-01-14 04:05:10.910 014 11518.90 176.17 52493.84 88888.00 2018-01-14 04:05:11.410 014 11518.85 176.15 52493.89 88888.00 2018-01-14 04:05:11.910 014 11518.83 176.20 52493.91 88888.00 2018-01-14 04:05:12.410 014 11518.80 176.23 52493.91 88888.00 2018-01-14 04:05:12.910 014 11518.82 176.18 52493.88 88888.00 2018-01-14 04:05:13.410 014 11518.84 176.18 52493.88 88888.00 2018-01-14 04:05:13.910 014 11518.85 176.21 52493.85 88888.00 2018-01-14 04:05:14.410 014 11518.88 176.23 52493.84 88888.00 2018-01-14 04:05:14.910 014 11518.90 176.22 52493.86 88888.00 2018-01-14 04:05:15.410 014 11518.98 176.15 52493.84 88888.00 2018-01-14 04:05:15.910 014 11518.97 176.15 52493.86 88888.00 2018-01-14 04:05:16.410 014 11518.96 176.17 52493.89 88888.00 2018-01-14 04:05:16.910 014 11518.99 176.17 52493.86 88888.00 2018-01-14 04:05:17.410 014 11518.99 176.18 52493.86 88888.00 2018-01-14 04:05:17.910 014 11518.99 176.17 52493.88 88888.00 2018-01-14 04:05:18.410 014 11519.03 176.14 52493.85 88888.00 2018-01-14 04:05:18.910 014 11519.01 176.14 52493.86 88888.00 2018-01-14 04:05:19.410 014 11519.02 176.10 52493.86 88888.00 2018-01-14 04:05:19.910 014 11519.07 176.09 52493.83 88888.00 2018-01-14 04:05:20.410 014 11519.05 176.12 52493.81 88888.00 2018-01-14 04:05:20.910 014 11519.03 176.10 52493.83 88888.00 2018-01-14 04:05:21.410 014 11518.99 176.11 52493.82 88888.00 2018-01-14 04:05:21.910 014 11519.05 176.10 52493.79 88888.00 2018-01-14 04:05:22.410 014 11519.09 176.12 52493.79 88888.00 2018-01-14 04:05:22.910 014 11519.06 176.09 52493.79 88888.00 2018-01-14 04:05:23.410 014 11519.10 176.10 52493.80 88888.00 2018-01-14 04:05:23.910 014 11519.14 176.08 52493.80 88888.00 2018-01-14 04:05:24.410 014 11519.16 176.12 52493.79 88888.00 2018-01-14 04:05:24.910 014 11519.15 176.19 52493.84 88888.00 2018-01-14 04:05:25.410 014 11519.17 176.14 52493.84 88888.00 2018-01-14 04:05:25.910 014 11519.17 176.12 52493.79 88888.00 2018-01-14 04:05:26.410 014 11519.20 176.17 52493.76 88888.00 2018-01-14 04:05:26.910 014 11519.19 176.18 52493.80 88888.00 2018-01-14 04:05:27.410 014 11519.17 176.15 52493.80 88888.00 2018-01-14 04:05:27.910 014 11519.18 176.18 52493.76 88888.00 2018-01-14 04:05:28.410 014 11519.16 176.15 52493.77 88888.00 2018-01-14 04:05:28.910 014 11519.19 176.14 52493.83 88888.00 2018-01-14 04:05:29.410 014 11519.09 176.15 52493.86 88888.00 2018-01-14 04:05:29.910 014 11519.10 176.24 52493.86 88888.00 2018-01-14 04:05:30.410 014 11519.20 176.30 52493.83 88888.00 2018-01-14 04:05:30.910 014 11519.20 176.23 52493.83 88888.00 2018-01-14 04:05:31.410 014 11519.14 176.24 52493.84 88888.00 2018-01-14 04:05:31.910 014 11519.16 176.24 52493.84 88888.00 2018-01-14 04:05:32.410 014 11519.18 176.23 52493.83 88888.00 2018-01-14 04:05:32.910 014 11519.19 176.22 52493.79 88888.00 2018-01-14 04:05:33.410 014 11519.17 176.19 52493.80 88888.00 2018-01-14 04:05:33.910 014 11519.18 176.19 52493.85 88888.00 2018-01-14 04:05:34.410 014 11519.16 176.22 52493.89 88888.00 2018-01-14 04:05:34.910 014 11519.14 176.24 52493.90 88888.00 2018-01-14 04:05:35.410 014 11519.15 176.17 52493.82 88888.00 2018-01-14 04:05:35.910 014 11519.19 176.19 52493.83 88888.00 2018-01-14 04:05:36.410 014 11519.22 176.18 52493.85 88888.00 2018-01-14 04:05:36.910 014 11519.17 176.20 52493.88 88888.00 2018-01-14 04:05:37.410 014 11519.18 176.15 52493.86 88888.00 2018-01-14 04:05:37.910 014 11519.17 176.20 52493.89 88888.00 2018-01-14 04:05:38.410 014 11519.19 176.26 52493.91 88888.00 2018-01-14 04:05:38.910 014 11519.19 176.28 52493.91 88888.00 2018-01-14 04:05:39.410 014 11519.18 176.29 52493.92 88888.00 2018-01-14 04:05:39.910 014 11519.19 176.24 52493.94 88888.00 2018-01-14 04:05:40.410 014 11519.16 176.28 52493.97 88888.00 2018-01-14 04:05:40.910 014 11519.18 176.32 52493.97 88888.00 2018-01-14 04:05:41.410 014 11519.22 176.29 52493.97 88888.00 2018-01-14 04:05:41.910 014 11519.19 176.36 52493.91 88888.00 2018-01-14 04:05:42.410 014 11519.19 176.34 52493.94 88888.00 2018-01-14 04:05:42.910 014 11519.18 176.32 52493.93 88888.00 2018-01-14 04:05:43.410 014 11519.19 176.32 52493.91 88888.00 2018-01-14 04:05:43.910 014 11519.23 176.29 52493.91 88888.00 2018-01-14 04:05:44.410 014 11519.25 176.27 52493.94 88888.00 2018-01-14 04:05:44.910 014 11519.29 176.29 52493.98 88888.00 2018-01-14 04:05:45.410 014 11519.33 176.24 52493.94 88888.00 2018-01-14 04:05:45.910 014 11519.34 176.32 52493.93 88888.00 2018-01-14 04:05:46.410 014 11519.35 176.36 52493.97 88888.00 2018-01-14 04:05:46.910 014 11519.35 176.33 52493.98 88888.00 2018-01-14 04:05:47.410 014 11519.34 176.31 52493.94 88888.00 2018-01-14 04:05:47.910 014 11519.33 176.31 52493.94 88888.00 2018-01-14 04:05:48.410 014 11519.34 176.33 52493.97 88888.00 2018-01-14 04:05:48.910 014 11519.28 176.33 52493.97 88888.00 2018-01-14 04:05:49.410 014 11519.23 176.31 52493.97 88888.00 2018-01-14 04:05:49.910 014 11519.27 176.36 52493.97 88888.00 2018-01-14 04:05:50.410 014 11519.27 176.42 52493.99 88888.00 2018-01-14 04:05:50.910 014 11519.26 176.43 52494.02 88888.00 2018-01-14 04:05:51.410 014 11519.28 176.44 52494.00 88888.00 2018-01-14 04:05:51.910 014 11519.32 176.46 52493.98 88888.00 2018-01-14 04:05:52.410 014 11519.32 176.42 52493.94 88888.00 2018-01-14 04:05:52.910 014 11519.32 176.44 52493.95 88888.00 2018-01-14 04:05:53.410 014 11519.36 176.48 52493.99 88888.00 2018-01-14 04:05:53.910 014 11519.35 176.49 52494.00 88888.00 2018-01-14 04:05:54.410 014 11519.31 176.49 52494.02 88888.00 2018-01-14 04:05:54.910 014 11519.28 176.56 52494.07 88888.00 2018-01-14 04:05:55.410 014 11519.34 176.53 52494.07 88888.00 2018-01-14 04:05:55.910 014 11519.33 176.53 52494.06 88888.00 2018-01-14 04:05:56.410 014 11519.27 176.60 52494.08 88888.00 2018-01-14 04:05:56.910 014 11519.27 176.55 52494.04 88888.00 2018-01-14 04:05:57.410 014 11519.33 176.56 52494.06 88888.00 2018-01-14 04:05:57.910 014 11519.38 176.56 52494.09 88888.00 2018-01-14 04:05:58.410 014 11519.36 176.61 52494.10 88888.00 2018-01-14 04:05:58.910 014 11519.37 176.62 52494.09 88888.00 2018-01-14 04:05:59.410 014 11519.35 176.65 52494.12 88888.00 2018-01-14 04:05:59.910 014 11519.36 176.61 52494.10 88888.00 2018-01-14 04:06:00.410 014 11519.36 176.63 52494.08 88888.00 2018-01-14 04:06:00.910 014 11519.35 176.68 52494.07 88888.00 2018-01-14 04:06:01.410 014 11519.36 176.67 52494.09 88888.00 2018-01-14 04:06:01.910 014 11519.37 176.66 52494.10 88888.00 2018-01-14 04:06:02.410 014 11519.34 176.73 52494.12 88888.00 2018-01-14 04:06:02.910 014 11519.34 176.72 52494.15 88888.00 2018-01-14 04:06:03.410 014 11519.34 176.73 52494.16 88888.00 2018-01-14 04:06:03.910 014 11519.34 176.77 52494.20 88888.00 2018-01-14 04:06:04.410 014 11519.36 176.76 52494.21 88888.00 2018-01-14 04:06:04.910 014 11519.38 176.76 52494.23 88888.00 2018-01-14 04:06:05.410 014 11519.36 176.79 52494.23 88888.00 2018-01-14 04:06:05.910 014 11519.36 176.82 52494.23 88888.00 2018-01-14 04:06:06.410 014 11519.40 176.82 52494.21 88888.00 2018-01-14 04:06:06.910 014 11519.36 176.81 52494.23 88888.00 2018-01-14 04:06:07.410 014 11519.36 176.85 52494.25 88888.00 2018-01-14 04:06:07.910 014 11519.40 176.88 52494.25 88888.00 2018-01-14 04:06:08.410 014 11519.37 176.78 52494.25 88888.00 2018-01-14 04:06:08.910 014 11519.35 176.71 52494.25 88888.00 2018-01-14 04:06:09.410 014 11519.36 176.72 52494.27 88888.00 2018-01-14 04:06:09.910 014 11519.38 176.79 52494.25 88888.00 2018-01-14 04:06:10.410 014 11519.38 176.84 52494.23 88888.00 2018-01-14 04:06:10.910 014 11519.40 176.87 52494.23 88888.00 2018-01-14 04:06:11.410 014 11519.40 176.84 52494.28 88888.00 2018-01-14 04:06:11.910 014 11519.42 176.85 52494.27 88888.00 2018-01-14 04:06:12.410 014 11519.46 176.86 52494.27 88888.00 2018-01-14 04:06:12.910 014 11519.47 176.84 52494.27 88888.00 2018-01-14 04:06:13.410 014 11519.49 176.85 52494.26 88888.00 2018-01-14 04:06:13.910 014 11519.49 176.87 52494.27 88888.00 2018-01-14 04:06:14.410 014 11519.44 176.91 52494.27 88888.00 2018-01-14 04:06:14.910 014 11519.47 176.92 52494.26 88888.00 2018-01-14 04:06:15.410 014 11519.50 176.95 52494.28 88888.00 2018-01-14 04:06:15.910 014 11519.49 176.97 52494.27 88888.00 2018-01-14 04:06:16.410 014 11519.44 176.96 52494.26 88888.00 2018-01-14 04:06:16.910 014 11519.42 176.99 52494.27 88888.00 2018-01-14 04:06:17.410 014 11519.42 176.98 52494.25 88888.00 2018-01-14 04:06:17.910 014 11519.44 176.98 52494.27 88888.00 2018-01-14 04:06:18.410 014 11519.47 177.00 52494.29 88888.00 2018-01-14 04:06:18.910 014 11519.46 177.04 52494.30 88888.00 2018-01-14 04:06:19.410 014 11519.46 177.10 52494.30 88888.00 2018-01-14 04:06:19.910 014 11519.45 177.12 52494.32 88888.00 2018-01-14 04:06:20.410 014 11519.49 177.12 52494.35 88888.00 2018-01-14 04:06:20.910 014 11519.47 177.11 52494.39 88888.00 2018-01-14 04:06:21.410 014 11519.46 177.16 52494.34 88888.00 2018-01-14 04:06:21.910 014 11519.52 177.12 52494.35 88888.00 2018-01-14 04:06:22.410 014 11519.53 177.14 52494.34 88888.00 2018-01-14 04:06:22.910 014 11519.55 177.20 52494.36 88888.00 2018-01-14 04:06:23.410 014 11519.53 177.20 52494.35 88888.00 2018-01-14 04:06:23.910 014 11519.53 177.20 52494.35 88888.00 2018-01-14 04:06:24.410 014 11519.53 177.23 52494.37 88888.00 2018-01-14 04:06:24.910 014 11519.55 177.25 52494.37 88888.00 2018-01-14 04:06:25.410 014 11519.52 177.24 52494.36 88888.00 2018-01-14 04:06:25.910 014 11519.53 177.31 52494.36 88888.00 2018-01-14 04:06:26.410 014 11519.61 177.30 52494.35 88888.00 2018-01-14 04:06:26.910 014 11519.58 177.33 52494.35 88888.00 2018-01-14 04:06:27.410 014 11519.54 177.31 52494.37 88888.00 2018-01-14 04:06:27.910 014 11519.55 177.29 52494.42 88888.00 2018-01-14 04:06:28.410 014 11519.63 177.36 52494.44 88888.00 2018-01-14 04:06:28.910 014 11519.55 177.35 52494.46 88888.00 2018-01-14 04:06:29.410 014 11519.53 177.37 52494.47 88888.00 2018-01-14 04:06:29.910 014 11519.55 177.38 52494.45 88888.00 2018-01-14 04:06:30.410 014 11519.58 177.38 52494.45 88888.00 2018-01-14 04:06:30.910 014 11519.60 177.38 52494.46 88888.00 2018-01-14 04:06:31.410 014 11519.53 177.39 52494.47 88888.00 2018-01-14 04:06:31.910 014 11519.50 177.44 52494.50 88888.00 2018-01-14 04:06:32.410 014 11519.55 177.47 52494.47 88888.00 2018-01-14 04:06:32.910 014 11519.58 177.48 52494.48 88888.00 2018-01-14 04:06:33.410 014 11519.52 177.50 52494.50 88888.00 2018-01-14 04:06:33.910 014 11519.55 177.54 52494.48 88888.00 2018-01-14 04:06:34.410 014 11519.54 177.52 52494.47 88888.00 2018-01-14 04:06:34.910 014 11519.54 177.49 52494.47 88888.00 2018-01-14 04:06:35.410 014 11519.59 177.52 52494.48 88888.00 2018-01-14 04:06:35.910 014 11519.54 177.55 52494.46 88888.00 2018-01-14 04:06:36.410 014 11519.54 177.47 52494.50 88888.00 2018-01-14 04:06:36.910 014 11519.52 177.45 52494.50 88888.00 2018-01-14 04:06:37.410 014 11519.52 177.53 52494.52 88888.00 2018-01-14 04:06:37.910 014 11519.55 177.59 52494.54 88888.00 2018-01-14 04:06:38.410 014 11519.58 177.59 52494.60 88888.00 2018-01-14 04:06:38.910 014 11519.55 177.63 52494.61 88888.00 2018-01-14 04:06:39.410 014 11519.58 177.66 52494.62 88888.00 2018-01-14 04:06:39.910 014 11519.57 177.64 52494.62 88888.00 2018-01-14 04:06:40.410 014 11519.55 177.66 52494.62 88888.00 2018-01-14 04:06:40.910 014 11519.61 177.68 52494.59 88888.00 2018-01-14 04:06:41.410 014 11519.63 177.66 52494.59 88888.00 2018-01-14 04:06:41.910 014 11519.62 177.67 52494.60 88888.00 2018-01-14 04:06:42.410 014 11519.59 177.72 52494.60 88888.00 2018-01-14 04:06:42.910 014 11519.62 177.69 52494.61 88888.00 2018-01-14 04:06:43.410 014 11519.68 177.68 52494.62 88888.00 2018-01-14 04:06:43.910 014 11519.67 177.70 52494.63 88888.00 2018-01-14 04:06:44.410 014 11519.72 177.75 52494.60 88888.00 2018-01-14 04:06:44.910 014 11519.73 177.78 52494.55 88888.00 2018-01-14 04:06:45.410 014 11519.77 177.78 52494.60 88888.00 2018-01-14 04:06:45.910 014 11519.85 177.73 52494.62 88888.00 2018-01-14 04:06:46.410 014 11519.80 177.77 52494.64 88888.00 2018-01-14 04:06:46.910 014 11519.77 177.76 52494.62 88888.00 2018-01-14 04:06:47.410 014 11519.79 177.83 52494.61 88888.00 2018-01-14 04:06:47.910 014 11519.79 177.85 52494.65 88888.00 2018-01-14 04:06:48.410 014 11519.80 177.85 52494.66 88888.00 2018-01-14 04:06:48.910 014 11519.79 177.81 52494.66 88888.00 2018-01-14 04:06:49.410 014 11519.78 177.78 52494.64 88888.00 2018-01-14 04:06:49.910 014 11519.73 177.81 52494.66 88888.00 2018-01-14 04:06:50.410 014 11519.71 177.87 52494.64 88888.00 2018-01-14 04:06:50.910 014 11519.71 177.89 52494.66 88888.00 2018-01-14 04:06:51.410 014 11519.75 177.88 52494.68 88888.00 2018-01-14 04:06:51.910 014 11519.78 177.93 52494.65 88888.00 2018-01-14 04:06:52.410 014 11519.77 177.98 52494.69 88888.00 2018-01-14 04:06:52.910 014 11519.77 177.99 52494.70 88888.00 2018-01-14 04:06:53.410 014 11519.79 178.03 52494.70 88888.00 2018-01-14 04:06:53.910 014 11519.77 177.99 52494.71 88888.00 2018-01-14 04:06:54.410 014 11519.78 177.96 52494.73 88888.00 2018-01-14 04:06:54.910 014 11519.82 177.96 52494.69 88888.00 2018-01-14 04:06:55.410 014 11519.85 177.98 52494.71 88888.00 2018-01-14 04:06:55.910 014 11519.89 178.01 52494.68 88888.00 2018-01-14 04:06:56.410 014 11519.88 177.99 52494.71 88888.00 2018-01-14 04:06:56.910 014 11519.85 178.01 52494.78 88888.00 2018-01-14 04:06:57.410 014 11519.86 177.98 52494.79 88888.00 2018-01-14 04:06:57.910 014 11519.88 177.93 52494.77 88888.00 2018-01-14 04:06:58.410 014 11519.88 177.95 52494.77 88888.00 2018-01-14 04:06:58.910 014 11519.85 177.98 52494.74 88888.00 2018-01-14 04:06:59.410 014 11519.87 177.97 52494.73 88888.00 2018-01-14 04:06:59.910 014 11519.90 178.03 52494.74 88888.00 2018-01-14 04:07:00.410 014 11519.87 178.12 52494.76 88888.00 2018-01-14 04:07:00.910 014 11519.90 178.12 52494.78 88888.00 2018-01-14 04:07:01.410 014 11519.90 178.10 52494.78 88888.00 2018-01-14 04:07:01.910 014 11519.89 178.07 52494.80 88888.00 2018-01-14 04:07:02.410 014 11519.89 178.10 52494.81 88888.00 2018-01-14 04:07:02.910 014 11519.89 178.14 52494.82 88888.00 2018-01-14 04:07:03.410 014 11519.87 178.14 52494.85 88888.00 2018-01-14 04:07:03.910 014 11519.86 178.11 52494.83 88888.00 2018-01-14 04:07:04.410 014 11519.88 178.14 52494.82 88888.00 2018-01-14 04:07:04.910 014 11519.90 178.14 52494.82 88888.00 2018-01-14 04:07:05.410 014 11519.93 178.16 52494.83 88888.00 2018-01-14 04:07:05.910 014 11519.97 178.18 52494.80 88888.00 2018-01-14 04:07:06.410 014 11519.92 178.24 52494.83 88888.00 2018-01-14 04:07:06.910 014 11519.93 178.22 52494.87 88888.00 2018-01-14 04:07:07.410 014 11519.92 178.20 52494.86 88888.00 2018-01-14 04:07:07.910 014 11519.90 178.21 52494.86 88888.00 2018-01-14 04:07:08.410 014 11519.95 178.21 52494.86 88888.00 2018-01-14 04:07:08.910 014 11519.98 178.22 52494.87 88888.00 2018-01-14 04:07:09.410 014 11519.98 178.26 52494.88 88888.00 2018-01-14 04:07:09.910 014 11519.94 178.20 52494.88 88888.00 2018-01-14 04:07:10.410 014 11519.93 178.18 52494.87 88888.00 2018-01-14 04:07:10.910 014 11519.93 178.21 52494.91 88888.00 2018-01-14 04:07:11.410 014 11519.97 178.23 52494.91 88888.00 2018-01-14 04:07:11.910 014 11520.03 178.18 52494.85 88888.00 2018-01-14 04:07:12.410 014 11520.03 178.22 52494.83 88888.00 2018-01-14 04:07:12.910 014 11520.02 178.27 52494.88 88888.00 2018-01-14 04:07:13.410 014 11520.01 178.28 52494.90 88888.00 2018-01-14 04:07:13.910 014 11520.04 178.22 52494.89 88888.00 2018-01-14 04:07:14.410 014 11520.07 178.20 52494.87 88888.00 2018-01-14 04:07:14.910 014 11520.05 178.22 52494.83 88888.00 2018-01-14 04:07:15.410 014 11520.12 178.18 52494.81 88888.00 2018-01-14 04:07:15.910 014 11520.11 178.16 52494.87 88888.00 2018-01-14 04:07:16.410 014 11520.10 178.13 52494.90 88888.00 2018-01-14 04:07:16.910 014 11520.10 178.14 52494.94 88888.00 2018-01-14 04:07:17.410 014 11520.05 178.16 52494.94 88888.00 2018-01-14 04:07:17.910 014 11520.05 178.15 52494.95 88888.00 2018-01-14 04:07:18.410 014 11520.04 178.17 52494.94 88888.00 2018-01-14 04:07:18.910 014 11520.04 178.12 52494.89 88888.00 2018-01-14 04:07:19.410 014 11520.03 178.20 52494.90 88888.00 2018-01-14 04:07:19.910 014 11520.05 178.21 52494.90 88888.00 2018-01-14 04:07:20.410 014 11520.11 178.21 52494.89 88888.00 2018-01-14 04:07:20.910 014 11520.12 178.25 52494.91 88888.00 2018-01-14 04:07:21.410 014 11520.06 178.28 52494.95 88888.00 2018-01-14 04:07:21.910 014 11520.06 178.23 52494.99 88888.00 2018-01-14 04:07:22.410 014 11520.11 178.21 52494.97 88888.00 2018-01-14 04:07:22.910 014 11520.12 178.20 52494.97 88888.00 2018-01-14 04:07:23.410 014 11520.10 178.18 52494.97 88888.00 2018-01-14 04:07:23.910 014 11520.11 178.22 52494.94 88888.00 2018-01-14 04:07:24.410 014 11520.13 178.23 52494.91 88888.00 2018-01-14 04:07:24.910 014 11520.16 178.22 52494.92 88888.00 2018-01-14 04:07:25.410 014 11520.21 178.22 52494.95 88888.00 2018-01-14 04:07:25.910 014 11520.15 178.22 52494.95 88888.00 2018-01-14 04:07:26.410 014 11520.12 178.23 52494.96 88888.00 2018-01-14 04:07:26.910 014 11520.08 178.27 52495.01 88888.00 2018-01-14 04:07:27.410 014 11520.11 178.36 52495.04 88888.00 2018-01-14 04:07:27.910 014 11520.12 178.37 52495.05 88888.00 2018-01-14 04:07:28.410 014 11520.12 178.33 52495.05 88888.00 2018-01-14 04:07:28.910 014 11520.13 178.33 52495.06 88888.00 2018-01-14 04:07:29.410 014 11520.13 178.31 52495.07 88888.00 2018-01-14 04:07:29.910 014 11520.14 178.28 52495.06 88888.00 2018-01-14 04:07:30.411 014 11520.15 178.31 52495.07 88888.00 2018-01-14 04:07:30.911 014 11520.19 178.32 52495.09 88888.00 2018-01-14 04:07:31.411 014 11520.16 178.30 52495.10 88888.00 2018-01-14 04:07:31.911 014 11520.16 178.34 52495.13 88888.00 2018-01-14 04:07:32.411 014 11520.12 178.37 52495.13 88888.00 2018-01-14 04:07:32.911 014 11520.12 178.42 52495.09 88888.00 2018-01-14 04:07:33.411 014 11520.12 178.39 52495.12 88888.00 2018-01-14 04:07:33.911 014 11520.10 178.42 52495.15 88888.00 2018-01-14 04:07:34.411 014 11520.08 178.43 52495.16 88888.00 2018-01-14 04:07:34.911 014 11520.10 178.43 52495.18 88888.00 2018-01-14 04:07:35.411 014 11520.10 178.44 52495.17 88888.00 2018-01-14 04:07:35.911 014 11520.04 178.46 52495.17 88888.00 2018-01-14 04:07:36.411 014 11520.01 178.45 52495.17 88888.00 2018-01-14 04:07:36.911 014 11520.04 178.47 52495.16 88888.00 2018-01-14 04:07:37.411 014 11520.07 178.50 52495.15 88888.00 2018-01-14 04:07:37.911 014 11520.10 178.50 52495.18 88888.00 2018-01-14 04:07:38.411 014 11520.08 178.55 52495.22 88888.00 2018-01-14 04:07:38.911 014 11520.13 178.62 52495.23 88888.00 2018-01-14 04:07:39.411 014 11520.11 178.61 52495.23 88888.00 2018-01-14 04:07:39.911 014 11520.08 178.64 52495.23 88888.00 2018-01-14 04:07:40.411 014 11520.06 178.73 52495.22 88888.00 2018-01-14 04:07:40.911 014 11520.05 178.74 52495.25 88888.00 2018-01-14 04:07:41.411 014 11520.06 178.78 52495.27 88888.00 2018-01-14 04:07:41.911 014 11520.02 178.80 52495.27 88888.00 2018-01-14 04:07:42.411 014 11520.05 178.76 52495.29 88888.00 2018-01-14 04:07:42.911 014 11520.06 178.75 52495.31 88888.00 2018-01-14 04:07:43.411 014 11520.10 178.79 52495.29 88888.00 2018-01-14 04:07:43.911 014 11520.13 178.81 52495.25 88888.00 2018-01-14 04:07:44.411 014 11520.13 178.84 52495.30 88888.00 2018-01-14 04:07:44.911 014 11520.14 178.81 52495.34 88888.00 2018-01-14 04:07:45.411 014 11520.10 178.82 52495.34 88888.00 2018-01-14 04:07:45.911 014 11520.07 178.89 52495.38 88888.00 2018-01-14 04:07:46.411 014 11520.13 178.92 52495.39 88888.00 2018-01-14 04:07:46.911 014 11520.11 178.95 52495.39 88888.00 2018-01-14 04:07:47.411 014 11520.13 178.96 52495.33 88888.00 2018-01-14 04:07:47.911 014 11520.14 178.96 52495.34 88888.00 2018-01-14 04:07:48.411 014 11520.16 179.00 52495.34 88888.00 2018-01-14 04:07:48.911 014 11520.16 179.00 52495.32 88888.00 2018-01-14 04:07:49.411 014 11520.19 179.03 52495.32 88888.00 2018-01-14 04:07:49.911 014 11520.21 179.05 52495.32 88888.00 2018-01-14 04:07:50.411 014 11520.20 179.12 52495.32 88888.00 2018-01-14 04:07:50.911 014 11520.23 179.18 52495.34 88888.00 2018-01-14 04:07:51.411 014 11520.22 179.20 52495.42 88888.00 2018-01-14 04:07:51.911 014 11520.24 179.22 52495.44 88888.00 2018-01-14 04:07:52.411 014 11520.24 179.25 52495.43 88888.00 2018-01-14 04:07:52.911 014 11520.24 179.29 52495.45 88888.00 2018-01-14 04:07:53.411 014 11520.27 179.32 52495.48 88888.00 2018-01-14 04:07:53.911 014 11520.25 179.34 52495.49 88888.00 2018-01-14 04:07:54.411 014 11520.23 179.38 52495.50 88888.00 2018-01-14 04:07:54.911 014 11520.27 179.41 52495.51 88888.00 2018-01-14 04:07:55.411 014 11520.27 179.41 52495.50 88888.00 2018-01-14 04:07:55.911 014 11520.28 179.46 52495.49 88888.00 2018-01-14 04:07:56.411 014 11520.31 179.47 52495.49 88888.00 2018-01-14 04:07:56.911 014 11520.34 179.51 52495.49 88888.00 2018-01-14 04:07:57.411 014 11520.32 179.56 52495.49 88888.00 2018-01-14 04:07:57.911 014 11520.29 179.58 52495.53 88888.00 2018-01-14 04:07:58.411 014 11520.34 179.60 52495.54 88888.00 2018-01-14 04:07:58.911 014 11520.43 179.60 52495.53 88888.00 2018-01-14 04:07:59.411 014 11520.46 179.63 52495.54 88888.00 2018-01-14 04:07:59.911 014 11520.42 179.66 52495.56 88888.00 2018-01-14 04:08:00.411 014 11520.41 179.76 52495.57 88888.00 2018-01-14 04:08:00.911 014 11520.46 179.79 52495.56 88888.00 2018-01-14 04:08:01.411 014 11520.48 179.82 52495.56 88888.00 2018-01-14 04:08:01.911 014 11520.46 179.83 52495.57 88888.00 2018-01-14 04:08:02.411 014 11520.43 179.87 52495.60 88888.00 2018-01-14 04:08:02.911 014 11520.43 179.88 52495.61 88888.00 2018-01-14 04:08:03.411 014 11520.52 179.93 52495.61 88888.00 2018-01-14 04:08:03.911 014 11520.52 179.96 52495.60 88888.00 2018-01-14 04:08:04.411 014 11520.50 179.96 52495.60 88888.00 2018-01-14 04:08:04.911 014 11520.46 179.97 52495.66 88888.00 2018-01-14 04:08:05.411 014 11520.48 179.97 52495.68 88888.00 2018-01-14 04:08:05.911 014 11520.54 180.04 52495.69 88888.00 2018-01-14 04:08:06.411 014 11520.51 180.10 52495.65 88888.00 2018-01-14 04:08:06.911 014 11520.50 180.14 52495.64 88888.00 2018-01-14 04:08:07.411 014 11520.51 180.17 52495.65 88888.00 2018-01-14 04:08:07.911 014 11520.52 180.22 52495.68 88888.00 2018-01-14 04:08:08.411 014 11520.56 180.18 52495.67 88888.00 2018-01-14 04:08:08.911 014 11520.58 180.17 52495.68 88888.00 2018-01-14 04:08:09.411 014 11520.56 180.24 52495.70 88888.00 2018-01-14 04:08:09.911 014 11520.57 180.28 52495.68 88888.00 2018-01-14 04:08:10.411 014 11520.60 180.36 52495.68 88888.00 2018-01-14 04:08:10.911 014 11520.57 180.43 52495.69 88888.00 2018-01-14 04:08:11.411 014 11520.59 180.45 52495.70 88888.00 2018-01-14 04:08:11.911 014 11520.66 180.45 52495.70 88888.00 2018-01-14 04:08:12.411 014 11520.64 180.40 52495.70 88888.00 2018-01-14 04:08:12.911 014 11520.60 180.49 52495.73 88888.00 2018-01-14 04:08:13.411 014 11520.63 180.53 52495.73 88888.00 2018-01-14 04:08:13.911 014 11520.66 180.57 52495.74 88888.00 2018-01-14 04:08:14.411 014 11520.64 180.59 52495.75 88888.00 2018-01-14 04:08:14.911 014 11520.68 180.58 52495.76 88888.00 2018-01-14 04:08:15.411 014 11520.71 180.58 52495.75 88888.00 2018-01-14 04:08:15.911 014 11520.68 180.65 52495.77 88888.00 2018-01-14 04:08:16.411 014 11520.68 180.63 52495.76 88888.00 2018-01-14 04:08:16.911 014 11520.71 180.67 52495.76 88888.00 2018-01-14 04:08:17.411 014 11520.69 180.74 52495.75 88888.00 2018-01-14 04:08:17.911 014 11520.67 180.78 52495.75 88888.00 2018-01-14 04:08:18.411 014 11520.65 180.86 52495.78 88888.00 2018-01-14 04:08:18.911 014 11520.60 180.89 52495.82 88888.00 2018-01-14 04:08:19.411 014 11520.59 180.92 52495.80 88888.00 2018-01-14 04:08:19.911 014 11520.61 180.98 52495.82 88888.00 2018-01-14 04:08:20.411 014 11520.69 181.03 52495.79 88888.00 2018-01-14 04:08:20.911 014 11520.68 181.06 52495.82 88888.00 2018-01-14 04:08:21.411 014 11520.65 181.07 52495.80 88888.00 2018-01-14 04:08:21.911 014 11520.67 181.07 52495.80 88888.00 2018-01-14 04:08:22.411 014 11520.64 181.09 52495.82 88888.00 2018-01-14 04:08:22.911 014 11520.65 181.14 52495.86 88888.00 2018-01-14 04:08:23.411 014 11520.64 181.16 52495.89 88888.00 2018-01-14 04:08:23.911 014 11520.66 181.14 52495.88 88888.00 2018-01-14 04:08:24.411 014 11520.68 181.23 52495.91 88888.00 2018-01-14 04:08:24.911 014 11520.74 181.27 52495.91 88888.00 2018-01-14 04:08:25.411 014 11520.67 181.28 52495.94 88888.00 2018-01-14 04:08:25.911 014 11520.64 181.37 52495.95 88888.00 2018-01-14 04:08:26.411 014 11520.66 181.44 52495.92 88888.00 2018-01-14 04:08:26.911 014 11520.67 181.43 52495.89 88888.00 2018-01-14 04:08:27.411 014 11520.63 181.44 52495.92 88888.00 2018-01-14 04:08:27.911 014 11520.65 181.45 52495.89 88888.00 2018-01-14 04:08:28.411 014 11520.69 181.45 52495.88 88888.00 2018-01-14 04:08:28.911 014 11520.66 181.48 52495.95 88888.00 2018-01-14 04:08:29.411 014 11520.63 181.48 52495.96 88888.00 2018-01-14 04:08:29.911 014 11520.55 181.53 52495.96 88888.00 2018-01-14 04:08:30.411 014 11520.56 181.57 52495.97 88888.00 2018-01-14 04:08:30.911 014 11520.60 181.62 52495.98 88888.00 2018-01-14 04:08:31.411 014 11520.60 181.64 52496.00 88888.00 2018-01-14 04:08:31.911 014 11520.61 181.66 52496.01 88888.00 2018-01-14 04:08:32.411 014 11520.60 181.69 52496.05 88888.00 2018-01-14 04:08:32.911 014 11520.64 181.73 52496.02 88888.00 2018-01-14 04:08:33.411 014 11520.67 181.69 52495.97 88888.00 2018-01-14 04:08:33.911 014 11520.66 181.72 52496.00 88888.00 2018-01-14 04:08:34.411 014 11520.67 181.77 52496.02 88888.00 2018-01-14 04:08:34.911 014 11520.73 181.79 52496.01 88888.00 2018-01-14 04:08:35.411 014 11520.68 181.81 52496.00 88888.00 2018-01-14 04:08:35.911 014 11520.69 181.85 52495.96 88888.00 2018-01-14 04:08:36.411 014 11520.67 181.84 52496.00 88888.00 2018-01-14 04:08:36.911 014 11520.66 181.83 52496.05 88888.00 2018-01-14 04:08:37.411 014 11520.60 181.88 52496.09 88888.00 2018-01-14 04:08:37.911 014 11520.60 181.91 52496.10 88888.00 2018-01-14 04:08:38.411 014 11520.64 181.95 52496.04 88888.00 2018-01-14 04:08:38.911 014 11520.61 182.01 52496.02 88888.00 2018-01-14 04:08:39.411 014 11520.61 182.01 52496.00 88888.00 2018-01-14 04:08:39.911 014 11520.59 182.01 52496.04 88888.00 2018-01-14 04:08:40.411 014 11520.57 182.03 52496.04 88888.00 2018-01-14 04:08:40.911 014 11520.56 182.02 52496.04 88888.00 2018-01-14 04:08:41.411 014 11520.61 182.02 52496.06 88888.00 2018-01-14 04:08:41.911 014 11520.59 182.05 52496.04 88888.00 2018-01-14 04:08:42.411 014 11520.60 182.11 52496.05 88888.00 2018-01-14 04:08:42.911 014 11520.57 182.09 52496.03 88888.00 2018-01-14 04:08:43.411 014 11520.59 182.11 52496.05 88888.00 2018-01-14 04:08:43.911 014 11520.56 182.12 52496.04 88888.00 2018-01-14 04:08:44.411 014 11520.54 182.17 52496.06 88888.00 2018-01-14 04:08:44.911 014 11520.55 182.19 52496.06 88888.00 2018-01-14 04:08:45.411 014 11520.57 182.17 52496.04 88888.00 2018-01-14 04:08:45.911 014 11520.60 182.22 52496.06 88888.00 2018-01-14 04:08:46.411 014 11520.61 182.23 52496.05 88888.00 2018-01-14 04:08:46.911 014 11520.64 182.27 52496.06 88888.00 2018-01-14 04:08:47.411 014 11520.60 182.27 52496.10 88888.00 2018-01-14 04:08:47.911 014 11520.67 182.24 52496.08 88888.00 2018-01-14 04:08:48.411 014 11520.71 182.24 52496.08 88888.00 2018-01-14 04:08:48.911 014 11520.65 182.28 52496.10 88888.00 2018-01-14 04:08:49.411 014 11520.68 182.31 52496.11 88888.00 2018-01-14 04:08:49.911 014 11520.67 182.37 52496.14 88888.00 2018-01-14 04:08:50.411 014 11520.59 182.38 52496.17 88888.00 2018-01-14 04:08:50.911 014 11520.57 182.35 52496.18 88888.00 2018-01-14 04:08:51.411 014 11520.63 182.35 52496.15 88888.00 2018-01-14 04:08:51.911 014 11520.73 182.34 52496.13 88888.00 2018-01-14 04:08:52.411 014 11520.69 182.41 52496.21 88888.00 2018-01-14 04:08:52.911 014 11520.57 182.46 52496.27 88888.00 2018-01-14 04:08:53.411 014 11520.54 182.49 52496.26 88888.00 2018-01-14 04:08:53.911 014 11520.55 182.50 52496.23 88888.00 2018-01-14 04:08:54.411 014 11520.57 182.54 52496.21 88888.00 2018-01-14 04:08:54.911 014 11520.63 182.56 52496.18 88888.00 2018-01-14 04:08:55.411 014 11520.64 182.59 52496.20 88888.00 2018-01-14 04:08:55.911 014 11520.61 182.58 52496.17 88888.00 2018-01-14 04:08:56.411 014 11520.55 182.56 52496.18 88888.00 2018-01-14 04:08:56.911 014 11520.56 182.58 52496.21 88888.00 2018-01-14 04:08:57.411 014 11520.52 182.66 52496.28 88888.00 2018-01-14 04:08:57.911 014 11520.47 182.73 52496.28 88888.00 2018-01-14 04:08:58.411 014 11520.40 182.77 52496.26 88888.00 2018-01-14 04:08:58.911 014 11520.41 182.76 52496.23 88888.00 2018-01-14 04:08:59.411 014 11520.42 182.76 52496.24 88888.00 2018-01-14 04:08:59.911 014 11520.39 182.81 52496.28 88888.00 2018-01-14 04:09:00.411 014 11520.45 182.81 52496.27 88888.00 2018-01-14 04:09:00.911 014 11520.49 182.87 52496.28 88888.00 2018-01-14 04:09:01.411 014 11520.41 182.89 52496.28 88888.00 2018-01-14 04:09:01.911 014 11520.31 182.92 52496.26 88888.00 2018-01-14 04:09:02.411 014 11520.28 182.92 52496.28 88888.00 2018-01-14 04:09:02.911 014 11520.29 182.92 52496.27 88888.00 2018-01-14 04:09:03.411 014 11520.27 182.95 52496.31 88888.00 2018-01-14 04:09:03.911 014 11520.24 182.97 52496.31 88888.00 2018-01-14 04:09:04.411 014 11520.28 182.97 52496.28 88888.00 2018-01-14 04:09:04.911 014 11520.28 183.02 52496.26 88888.00 2018-01-14 04:09:05.411 014 11520.27 183.07 52496.23 88888.00 2018-01-14 04:09:05.911 014 11520.25 183.09 52496.23 88888.00 2018-01-14 04:09:06.411 014 11520.28 183.14 52496.26 88888.00 2018-01-14 04:09:06.911 014 11520.30 183.14 52496.24 88888.00 2018-01-14 04:09:07.411 014 11520.27 183.10 52496.23 88888.00 2018-01-14 04:09:07.911 014 11520.23 183.09 52496.20 88888.00 2018-01-14 04:09:08.411 014 11520.28 183.11 52496.19 88888.00 2018-01-14 04:09:08.911 014 11520.24 183.16 52496.24 88888.00 2018-01-14 04:09:09.411 014 11520.20 183.19 52496.24 88888.00 2018-01-14 04:09:09.911 014 11520.22 183.14 52496.22 88888.00 2018-01-14 04:09:10.411 014 11520.28 183.10 52496.20 88888.00 2018-01-14 04:09:10.911 014 11520.29 183.14 52496.19 88888.00 2018-01-14 04:09:11.411 014 11520.29 183.17 52496.23 88888.00 2018-01-14 04:09:11.911 014 11520.30 183.14 52496.26 88888.00 2018-01-14 04:09:12.411 014 11520.27 183.17 52496.23 88888.00 2018-01-14 04:09:12.911 014 11520.23 183.21 52496.21 88888.00 2018-01-14 04:09:13.411 014 11520.28 183.22 52496.20 88888.00 2018-01-14 04:09:13.911 014 11520.27 183.19 52496.20 88888.00 2018-01-14 04:09:14.411 014 11520.20 183.17 52496.23 88888.00 2018-01-14 04:09:14.911 014 11520.17 183.21 52496.27 88888.00 2018-01-14 04:09:15.411 014 11520.16 183.25 52496.28 88888.00 2018-01-14 04:09:15.911 014 11520.20 183.34 52496.28 88888.00 2018-01-14 04:09:16.411 014 11520.23 183.37 52496.28 88888.00 2018-01-14 04:09:16.911 014 11520.21 183.38 52496.24 88888.00 2018-01-14 04:09:17.411 014 11520.22 183.36 52496.26 88888.00 2018-01-14 04:09:17.911 014 11520.17 183.38 52496.27 88888.00 2018-01-14 04:09:18.411 014 11520.22 183.35 52496.24 88888.00 2018-01-14 04:09:18.911 014 11520.23 183.36 52496.24 88888.00 2018-01-14 04:09:19.411 014 11520.19 183.44 52496.27 88888.00 2018-01-14 04:09:19.911 014 11520.19 183.47 52496.24 88888.00 2018-01-14 04:09:20.411 014 11520.20 183.45 52496.22 88888.00 2018-01-14 04:09:20.911 014 11520.17 183.45 52496.21 88888.00 2018-01-14 04:09:21.411 014 11520.19 183.43 52496.18 88888.00 2018-01-14 04:09:21.911 014 11520.16 183.43 52496.21 88888.00 2018-01-14 04:09:22.411 014 11520.13 183.41 52496.22 88888.00 2018-01-14 04:09:22.911 014 11520.15 183.40 52496.21 88888.00 2018-01-14 04:09:23.411 014 11520.19 183.39 52496.20 88888.00 2018-01-14 04:09:23.911 014 11520.13 183.38 52496.24 88888.00 2018-01-14 04:09:24.411 014 11520.15 183.39 52496.21 88888.00 2018-01-14 04:09:24.911 014 11520.19 183.39 52496.20 88888.00 2018-01-14 04:09:25.411 014 11520.16 183.45 52496.22 88888.00 2018-01-14 04:09:25.911 014 11520.13 183.44 52496.21 88888.00 2018-01-14 04:09:26.411 014 11520.13 183.39 52496.21 88888.00 2018-01-14 04:09:26.911 014 11520.12 183.40 52496.21 88888.00 2018-01-14 04:09:27.411 014 11520.10 183.36 52496.18 88888.00 2018-01-14 04:09:27.911 014 11519.99 183.38 52496.15 88888.00 2018-01-14 04:09:28.411 014 11520.02 183.40 52496.17 88888.00 2018-01-14 04:09:28.911 014 11520.06 183.40 52496.18 88888.00 2018-01-14 04:09:29.411 014 11520.05 183.38 52496.18 88888.00 2018-01-14 04:09:29.911 014 11520.04 183.41 52496.19 88888.00 2018-01-14 04:09:30.411 014 11520.02 183.41 52496.18 88888.00 2018-01-14 04:09:30.911 014 11520.01 183.43 52496.20 88888.00 2018-01-14 04:09:31.411 014 11520.01 183.43 52496.21 88888.00 2018-01-14 04:09:31.911 014 11519.97 183.44 52496.19 88888.00 2018-01-14 04:09:32.411 014 11519.97 183.41 52496.19 88888.00 2018-01-14 04:09:32.911 014 11519.98 183.45 52496.20 88888.00 2018-01-14 04:09:33.411 014 11520.06 183.39 52496.20 88888.00 2018-01-14 04:09:33.911 014 11520.05 183.37 52496.20 88888.00 2018-01-14 04:09:34.411 014 11520.01 183.35 52496.18 88888.00 2018-01-14 04:09:34.911 014 11520.03 183.32 52496.14 88888.00 2018-01-14 04:09:35.411 014 11520.05 183.36 52496.14 88888.00 2018-01-14 04:09:35.911 014 11520.06 183.31 52496.14 88888.00 2018-01-14 04:09:36.411 014 11520.04 183.32 52496.13 88888.00 2018-01-14 04:09:36.911 014 11520.06 183.32 52496.11 88888.00 2018-01-14 04:09:37.411 014 11520.04 183.28 52496.13 88888.00 2018-01-14 04:09:37.911 014 11520.01 183.25 52496.15 88888.00 2018-01-14 04:09:38.411 014 11520.01 183.26 52496.13 88888.00 2018-01-14 04:09:38.911 014 11519.99 183.29 52496.14 88888.00 2018-01-14 04:09:39.411 014 11519.96 183.25 52496.20 88888.00 2018-01-14 04:09:39.911 014 11519.97 183.25 52496.17 88888.00 2018-01-14 04:09:40.411 014 11519.96 183.28 52496.17 88888.00 2018-01-14 04:09:40.911 014 11519.97 183.26 52496.14 88888.00 2018-01-14 04:09:41.411 014 11519.98 183.27 52496.14 88888.00 2018-01-14 04:09:41.911 014 11519.96 183.26 52496.12 88888.00 2018-01-14 04:09:42.411 014 11519.96 183.19 52496.08 88888.00 2018-01-14 04:09:42.911 014 11519.96 183.16 52496.11 88888.00 2018-01-14 04:09:43.411 014 11519.95 183.09 52496.09 88888.00 2018-01-14 04:09:43.911 014 11519.97 183.15 52496.08 88888.00 2018-01-14 04:09:44.411 014 11519.98 183.18 52496.06 88888.00 2018-01-14 04:09:44.911 014 11520.01 183.12 52496.04 88888.00 2018-01-14 04:09:45.411 014 11520.05 183.10 52496.01 88888.00 2018-01-14 04:09:45.911 014 11520.05 183.08 52496.00 88888.00 2018-01-14 04:09:46.411 014 11520.11 183.08 52496.02 88888.00 2018-01-14 04:09:46.911 014 11520.08 183.07 52496.01 88888.00 2018-01-14 04:09:47.411 014 11519.96 183.06 52496.03 88888.00 2018-01-14 04:09:47.911 014 11519.93 183.07 52496.05 88888.00 2018-01-14 04:09:48.411 014 11519.92 183.02 52496.09 88888.00 2018-01-14 04:09:48.911 014 11519.90 182.99 52496.12 88888.00 2018-01-14 04:09:49.411 014 11519.89 182.92 52496.08 88888.00 2018-01-14 04:09:49.911 014 11519.92 182.92 52496.05 88888.00 2018-01-14 04:09:50.411 014 11519.88 182.93 52496.09 88888.00 2018-01-14 04:09:50.911 014 11519.89 182.92 52496.10 88888.00 2018-01-14 04:09:51.411 014 11519.88 182.92 52496.06 88888.00 2018-01-14 04:09:51.911 014 11519.88 182.87 52496.08 88888.00 2018-01-14 04:09:52.411 014 11519.89 182.85 52496.08 88888.00 2018-01-14 04:09:52.911 014 11519.92 182.80 52496.08 88888.00 2018-01-14 04:09:53.411 014 11519.98 182.81 52496.09 88888.00 2018-01-14 04:09:53.911 014 11519.96 182.76 52496.09 88888.00 2018-01-14 04:09:54.411 014 11519.88 182.73 52496.09 88888.00 2018-01-14 04:09:54.911 014 11519.87 182.76 52496.05 88888.00 2018-01-14 04:09:55.411 014 11519.86 182.78 52496.04 88888.00 2018-01-14 04:09:55.911 014 11519.86 182.74 52496.03 88888.00 2018-01-14 04:09:56.411 014 11519.84 182.76 52496.01 88888.00 2018-01-14 04:09:56.911 014 11519.84 182.69 52496.04 88888.00 2018-01-14 04:09:57.411 014 11519.79 182.67 52496.08 88888.00 2018-01-14 04:09:57.911 014 11519.81 182.67 52496.09 88888.00 2018-01-14 04:09:58.411 014 11519.87 182.63 52496.04 88888.00 2018-01-14 04:09:58.911 014 11519.85 182.64 52496.05 88888.00 2018-01-14 04:09:59.411 014 11519.80 182.63 52496.11 88888.00 2018-01-14 04:09:59.911 014 11519.79 182.62 52496.10 88888.00 2018-01-14 04:10:00.411 014 11519.81 182.61 52496.06 88888.00 2018-01-14 04:10:00.911 014 11519.87 182.57 52496.06 88888.00 2018-01-14 04:10:01.411 014 11519.87 182.54 52496.09 88888.00 2018-01-14 04:10:01.911 014 11519.86 182.53 52496.08 88888.00 2018-01-14 04:10:02.411 014 11519.88 182.54 52496.06 88888.00 2018-01-14 04:10:02.911 014 11519.85 182.54 52496.08 88888.00 2018-01-14 04:10:03.411 014 11519.82 182.52 52496.09 88888.00 2018-01-14 04:10:03.911 014 11519.75 182.48 52496.09 88888.00 2018-01-14 04:10:04.411 014 11519.79 182.50 52496.08 88888.00 2018-01-14 04:10:04.911 014 11519.79 182.46 52496.06 88888.00 2018-01-14 04:10:05.411 014 11519.77 182.41 52496.06 88888.00 2018-01-14 04:10:05.911 014 11519.77 182.41 52496.02 88888.00 2018-01-14 04:10:06.411 014 11519.79 182.40 52496.01 88888.00 2018-01-14 04:10:06.911 014 11519.80 182.35 52496.03 88888.00 2018-01-14 04:10:07.411 014 11519.76 182.33 52496.05 88888.00 2018-01-14 04:10:07.911 014 11519.76 182.29 52496.03 88888.00 2018-01-14 04:10:08.411 014 11519.82 182.27 52495.96 88888.00 2018-01-14 04:10:08.911 014 11519.81 182.24 52496.00 88888.00 2018-01-14 04:10:09.411 014 11519.73 182.23 52496.04 88888.00 2018-01-14 04:10:09.911 014 11519.71 182.27 52496.05 88888.00 2018-01-14 04:10:10.411 014 11519.70 182.23 52496.05 88888.00 2018-01-14 04:10:10.911 014 11519.68 182.23 52496.04 88888.00 2018-01-14 04:10:11.411 014 11519.66 182.22 52496.05 88888.00 2018-01-14 04:10:11.911 014 11519.67 182.24 52496.11 88888.00 2018-01-14 04:10:12.411 014 11519.60 182.25 52496.08 88888.00 2018-01-14 04:10:12.911 014 11519.61 182.18 52496.03 88888.00 2018-01-14 04:10:13.411 014 11519.67 182.13 52496.05 88888.00 2018-01-14 04:10:13.911 014 11519.68 182.14 52496.08 88888.00 2018-01-14 04:10:14.411 014 11519.67 182.13 52496.11 88888.00 2018-01-14 04:10:14.911 014 11519.64 182.09 52496.10 88888.00 2018-01-14 04:10:15.411 014 11519.63 182.06 52496.08 88888.00 2018-01-14 04:10:15.911 014 11519.70 182.00 52496.00 88888.00 2018-01-14 04:10:16.411 014 11519.77 181.99 52495.93 88888.00 2018-01-14 04:10:16.911 014 11519.66 181.96 52495.96 88888.00 2018-01-14 04:10:17.411 014 11519.60 181.92 52496.00 88888.00 2018-01-14 04:10:17.911 014 11519.58 181.88 52496.01 88888.00 2018-01-14 04:10:18.411 014 11519.60 181.89 52496.03 88888.00 2018-01-14 04:10:18.911 014 11519.55 181.90 52496.03 88888.00 2018-01-14 04:10:19.411 014 11519.51 181.88 52496.02 88888.00 2018-01-14 04:10:19.911 014 11519.47 181.84 52496.01 88888.00 2018-01-14 04:10:20.411 014 11519.50 181.82 52496.02 88888.00 2018-01-14 04:10:20.911 014 11519.53 181.79 52496.01 88888.00 2018-01-14 04:10:21.411 014 11519.54 181.76 52496.02 88888.00 2018-01-14 04:10:21.911 014 11519.52 181.79 52496.02 88888.00 2018-01-14 04:10:22.411 014 11519.54 181.79 52496.03 88888.00 2018-01-14 04:10:22.911 014 11519.54 181.77 52496.03 88888.00 2018-01-14 04:10:23.411 014 11519.59 181.77 52495.97 88888.00 2018-01-14 04:10:23.911 014 11519.54 181.80 52496.02 88888.00 2018-01-14 04:10:24.411 014 11519.52 181.80 52496.04 88888.00 2018-01-14 04:10:24.911 014 11519.42 181.75 52496.04 88888.00 2018-01-14 04:10:25.412 014 11519.42 181.72 52496.04 88888.00 2018-01-14 04:10:25.912 014 11519.46 181.71 52496.05 88888.00 2018-01-14 04:10:26.412 014 11519.42 181.72 52496.04 88888.00 2018-01-14 04:10:26.912 014 11519.41 181.71 52496.02 88888.00 2018-01-14 04:10:27.412 014 11519.37 181.71 52495.97 88888.00 2018-01-14 04:10:27.912 014 11519.34 181.73 52496.00 88888.00 2018-01-14 04:10:28.412 014 11519.32 181.73 52495.96 88888.00 2018-01-14 04:10:28.912 014 11519.29 181.69 52495.97 88888.00 2018-01-14 04:10:29.412 014 11519.33 181.72 52496.01 88888.00 2018-01-14 04:10:29.912 014 11519.37 181.66 52496.02 88888.00 2018-01-14 04:10:30.412 014 11519.35 181.65 52496.04 88888.00 2018-01-14 04:10:30.912 014 11519.34 181.66 52496.03 88888.00 2018-01-14 04:10:31.412 014 11519.29 181.64 52496.03 88888.00 2018-01-14 04:10:31.912 014 11519.26 181.65 52496.04 88888.00 2018-01-14 04:10:32.412 014 11519.28 181.65 52496.03 88888.00 2018-01-14 04:10:32.912 014 11519.28 181.63 52496.02 88888.00 2018-01-14 04:10:33.412 014 11519.26 181.65 52495.98 88888.00 2018-01-14 04:10:33.912 014 11519.27 181.63 52495.95 88888.00 2018-01-14 04:10:34.412 014 11519.26 181.61 52495.98 88888.00 2018-01-14 04:10:34.912 014 11519.28 181.50 52496.03 88888.00 2018-01-14 04:10:35.412 014 11519.33 181.46 52496.00 88888.00 2018-01-14 04:10:35.912 014 11519.34 181.47 52495.96 88888.00 2018-01-14 04:10:36.412 014 11519.35 181.52 52495.92 88888.00 2018-01-14 04:10:36.912 014 11519.37 181.52 52495.89 88888.00 2018-01-14 04:10:37.412 014 11519.35 181.47 52495.96 88888.00 2018-01-14 04:10:37.912 014 11519.33 181.50 52495.97 88888.00 2018-01-14 04:10:38.412 014 11519.32 181.54 52496.00 88888.00 2018-01-14 04:10:38.912 014 11519.29 181.52 52496.02 88888.00 2018-01-14 04:10:39.412 014 11519.35 181.47 52495.97 88888.00 2018-01-14 04:10:39.912 014 11519.43 181.47 52495.94 88888.00 2018-01-14 04:10:40.412 014 11519.47 181.43 52495.91 88888.00 2018-01-14 04:10:40.912 014 11519.40 181.37 52495.91 88888.00 2018-01-14 04:10:41.412 014 11519.32 181.38 52495.94 88888.00 2018-01-14 04:10:41.912 014 11519.35 181.40 52495.91 88888.00 2018-01-14 04:10:42.412 014 11519.32 181.38 52495.87 88888.00 2018-01-14 04:10:42.912 014 11519.33 181.34 52495.88 88888.00 2018-01-14 04:10:43.412 014 11519.33 181.33 52495.92 88888.00 2018-01-14 04:10:43.912 014 11519.33 181.36 52495.91 88888.00 2018-01-14 04:10:44.412 014 11519.37 181.33 52495.91 88888.00 2018-01-14 04:10:44.912 014 11519.36 181.37 52495.93 88888.00 2018-01-14 04:10:45.412 014 11519.33 181.37 52495.92 88888.00 2018-01-14 04:10:45.912 014 11519.32 181.33 52495.91 88888.00 2018-01-14 04:10:46.412 014 11519.35 181.33 52495.92 88888.00 2018-01-14 04:10:46.912 014 11519.38 181.32 52495.91 88888.00 2018-01-14 04:10:47.412 014 11519.31 181.28 52495.91 88888.00 2018-01-14 04:10:47.912 014 11519.29 181.26 52495.91 88888.00 2018-01-14 04:10:48.412 014 11519.31 181.21 52495.95 88888.00 2018-01-14 04:10:48.912 014 11519.36 181.18 52495.94 88888.00 2018-01-14 04:10:49.412 014 11519.36 181.17 52495.94 88888.00 2018-01-14 04:10:49.912 014 11519.34 181.16 52495.92 88888.00 2018-01-14 04:10:50.412 014 11519.32 181.20 52495.92 88888.00 2018-01-14 04:10:50.912 014 11519.34 181.17 52495.91 88888.00 2018-01-14 04:10:51.412 014 11519.37 181.16 52495.87 88888.00 2018-01-14 04:10:51.912 014 11519.37 181.14 52495.86 88888.00 2018-01-14 04:10:52.412 014 11519.37 181.12 52495.87 88888.00 2018-01-14 04:10:52.912 014 11519.33 181.09 52495.85 88888.00 2018-01-14 04:10:53.412 014 11519.32 181.14 52495.86 88888.00 2018-01-14 04:10:53.912 014 11519.37 181.12 52495.89 88888.00 2018-01-14 04:10:54.412 014 11519.37 181.12 52495.91 88888.00 2018-01-14 04:10:54.912 014 11519.36 181.11 52495.87 88888.00 2018-01-14 04:10:55.412 014 11519.35 181.06 52495.91 88888.00 2018-01-14 04:10:55.912 014 11519.35 181.03 52495.93 88888.00 2018-01-14 04:10:56.412 014 11519.36 181.02 52495.94 88888.00 2018-01-14 04:10:56.912 014 11519.35 180.97 52495.93 88888.00 2018-01-14 04:10:57.412 014 11519.37 180.93 52495.89 88888.00 2018-01-14 04:10:57.912 014 11519.35 180.93 52495.87 88888.00 2018-01-14 04:10:58.412 014 11519.33 180.96 52495.86 88888.00 2018-01-14 04:10:58.912 014 11519.31 180.93 52495.87 88888.00 2018-01-14 04:10:59.412 014 11519.33 180.92 52495.86 88888.00 2018-01-14 04:10:59.912 014 11519.37 180.89 52495.86 88888.00 2018-01-14 04:11:00.412 014 11519.36 180.89 52495.84 88888.00 2018-01-14 04:11:00.912 014 11519.34 180.84 52495.83 88888.00 2018-01-14 04:11:01.412 014 11519.29 180.83 52495.84 88888.00 2018-01-14 04:11:01.912 014 11519.27 180.80 52495.85 88888.00 2018-01-14 04:11:02.412 014 11519.33 180.77 52495.86 88888.00 2018-01-14 04:11:02.912 014 11519.29 180.77 52495.83 88888.00 2018-01-14 04:11:03.412 014 11519.29 180.79 52495.82 88888.00 2018-01-14 04:11:03.912 014 11519.27 180.76 52495.85 88888.00 2018-01-14 04:11:04.412 014 11519.28 180.74 52495.86 88888.00 2018-01-14 04:11:04.912 014 11519.35 180.73 52495.83 88888.00 2018-01-14 04:11:05.412 014 11519.35 180.70 52495.84 88888.00 2018-01-14 04:11:05.912 014 11519.34 180.65 52495.87 88888.00 2018-01-14 04:11:06.412 014 11519.33 180.66 52495.86 88888.00 2018-01-14 04:11:06.912 014 11519.29 180.66 52495.84 88888.00 2018-01-14 04:11:07.412 014 11519.26 180.65 52495.84 88888.00 2018-01-14 04:11:07.912 014 11519.25 180.64 52495.85 88888.00 2018-01-14 04:11:08.412 014 11519.25 180.60 52495.87 88888.00 2018-01-14 04:11:08.912 014 11519.26 180.59 52495.86 88888.00 2018-01-14 04:11:09.412 014 11519.27 180.58 52495.86 88888.00 2018-01-14 04:11:09.912 014 11519.26 180.58 52495.88 88888.00 2018-01-14 04:11:10.412 014 11519.28 180.63 52495.92 88888.00 2018-01-14 04:11:10.912 014 11519.25 180.62 52495.91 88888.00 2018-01-14 04:11:11.412 014 11519.22 180.59 52495.89 88888.00 2018-01-14 04:11:11.912 014 11519.25 180.64 52495.88 88888.00 2018-01-14 04:11:12.412 014 11519.27 180.67 52495.88 88888.00 2018-01-14 04:11:12.912 014 11519.29 180.63 52495.85 88888.00 2018-01-14 04:11:13.412 014 11519.28 180.59 52495.87 88888.00 2018-01-14 04:11:13.912 014 11519.26 180.64 52495.91 88888.00 2018-01-14 04:11:14.412 014 11519.28 180.64 52495.89 88888.00 2018-01-14 04:11:14.912 014 11519.25 180.67 52495.92 88888.00 2018-01-14 04:11:15.412 014 11519.28 180.64 52495.94 88888.00 2018-01-14 04:11:15.912 014 11519.31 180.59 52495.89 88888.00 2018-01-14 04:11:16.412 014 11519.25 180.60 52495.92 88888.00 2018-01-14 04:11:16.912 014 11519.23 180.57 52495.91 88888.00 2018-01-14 04:11:17.412 014 11519.20 180.55 52495.89 88888.00 2018-01-14 04:11:17.912 014 11519.23 180.49 52495.89 88888.00 2018-01-14 04:11:18.412 014 11519.18 180.53 52495.87 88888.00 2018-01-14 04:11:18.912 014 11519.20 180.53 52495.87 88888.00 2018-01-14 04:11:19.412 014 11519.18 180.49 52495.86 88888.00 2018-01-14 04:11:19.912 014 11519.10 180.47 52495.86 88888.00 2018-01-14 04:11:20.412 014 11519.10 180.44 52495.91 88888.00 2018-01-14 04:11:20.912 014 11519.08 180.48 52495.92 88888.00 2018-01-14 04:11:21.412 014 11519.10 180.49 52495.91 88888.00 2018-01-14 04:11:21.912 014 11519.07 180.43 52495.91 88888.00 2018-01-14 04:11:22.412 014 11519.11 180.38 52495.92 88888.00 2018-01-14 04:11:22.912 014 11519.09 180.34 52495.95 88888.00 2018-01-14 04:11:23.412 014 11519.05 180.36 52495.97 88888.00 2018-01-14 04:11:23.912 014 11519.08 180.37 52496.01 88888.00 2018-01-14 04:11:24.412 014 11519.11 180.39 52496.03 88888.00 2018-01-14 04:11:24.912 014 11519.13 180.37 52496.03 88888.00 2018-01-14 04:11:25.412 014 11519.14 180.34 52496.02 88888.00 2018-01-14 04:11:25.912 014 11519.08 180.34 52496.02 88888.00 2018-01-14 04:11:26.412 014 11519.11 180.30 52496.02 88888.00 2018-01-14 04:11:26.912 014 11519.18 180.26 52496.01 88888.00 2018-01-14 04:11:27.412 014 11519.17 180.24 52495.96 88888.00 2018-01-14 04:11:27.912 014 11519.22 180.29 52495.94 88888.00 2018-01-14 04:11:28.412 014 11519.22 180.30 52495.95 88888.00 2018-01-14 04:11:28.912 014 11519.19 180.25 52495.97 88888.00 2018-01-14 04:11:29.412 014 11519.19 180.27 52495.97 88888.00 2018-01-14 04:11:29.912 014 11519.20 180.30 52495.98 88888.00 2018-01-14 04:11:30.412 014 11519.27 180.29 52496.00 88888.00 2018-01-14 04:11:30.912 014 11519.25 180.31 52496.00 88888.00 2018-01-14 04:11:31.412 014 11519.17 180.29 52495.96 88888.00 2018-01-14 04:11:31.912 014 11519.22 180.31 52495.96 88888.00 2018-01-14 04:11:32.412 014 11519.23 180.34 52496.00 88888.00 2018-01-14 04:11:32.912 014 11519.20 180.29 52496.01 88888.00 2018-01-14 04:11:33.412 014 11519.20 180.30 52496.00 88888.00 2018-01-14 04:11:33.912 014 11519.19 180.25 52496.02 88888.00 2018-01-14 04:11:34.412 014 11519.22 180.24 52496.04 88888.00 2018-01-14 04:11:34.912 014 11519.23 180.28 52496.05 88888.00 2018-01-14 04:11:35.412 014 11519.20 180.25 52496.09 88888.00 2018-01-14 04:11:35.912 014 11519.22 180.21 52496.10 88888.00 2018-01-14 04:11:36.412 014 11519.24 180.21 52496.04 88888.00 2018-01-14 04:11:36.912 014 11519.20 180.21 52496.05 88888.00 2018-01-14 04:11:37.412 014 11519.17 180.19 52496.03 88888.00 2018-01-14 04:11:37.912 014 11519.17 180.19 52496.01 88888.00 2018-01-14 04:11:38.412 014 11519.19 180.18 52496.02 88888.00 2018-01-14 04:11:38.912 014 11519.17 180.17 52496.04 88888.00 2018-01-14 04:11:39.412 014 11519.17 180.18 52496.03 88888.00 2018-01-14 04:11:39.912 014 11519.14 180.18 52496.04 88888.00 2018-01-14 04:11:40.412 014 11519.06 180.19 52496.05 88888.00 2018-01-14 04:11:40.912 014 11519.05 180.19 52496.05 88888.00 2018-01-14 04:11:41.412 014 11519.07 180.15 52496.04 88888.00 2018-01-14 04:11:41.912 014 11519.08 180.09 52496.05 88888.00 2018-01-14 04:11:42.412 014 11519.08 180.06 52496.06 88888.00 2018-01-14 04:11:42.912 014 11519.05 180.02 52496.06 88888.00 2018-01-14 04:11:43.412 014 11519.02 180.02 52496.06 88888.00 2018-01-14 04:11:43.912 014 11519.07 180.05 52496.04 88888.00 2018-01-14 04:11:44.412 014 11519.08 180.01 52496.06 88888.00 2018-01-14 04:11:44.912 014 11519.05 179.98 52496.10 88888.00 2018-01-14 04:11:45.412 014 11519.07 180.00 52496.10 88888.00 2018-01-14 04:11:45.912 014 11519.06 180.00 52496.10 88888.00 2018-01-14 04:11:46.412 014 11519.07 179.99 52496.12 88888.00 2018-01-14 04:11:46.912 014 11519.08 179.99 52496.12 88888.00 2018-01-14 04:11:47.412 014 11519.06 179.99 52496.12 88888.00 2018-01-14 04:11:47.912 014 11519.02 179.96 52496.12 88888.00 2018-01-14 04:11:48.412 014 11519.02 179.97 52496.12 88888.00 2018-01-14 04:11:48.912 014 11519.01 179.98 52496.12 88888.00 2018-01-14 04:11:49.412 014 11519.01 179.92 52496.11 88888.00 2018-01-14 04:11:49.912 014 11519.07 179.87 52496.10 88888.00 2018-01-14 04:11:50.412 014 11519.09 179.87 52496.11 88888.00 2018-01-14 04:11:50.912 014 11519.07 179.87 52496.14 88888.00 2018-01-14 04:11:51.412 014 11519.03 179.81 52496.13 88888.00 2018-01-14 04:11:51.912 014 11519.08 179.83 52496.13 88888.00 2018-01-14 04:11:52.412 014 11519.06 179.80 52496.11 88888.00 2018-01-14 04:11:52.912 014 11519.09 179.81 52496.11 88888.00 2018-01-14 04:11:53.412 014 11519.09 179.77 52496.06 88888.00 2018-01-14 04:11:53.912 014 11519.13 179.80 52496.05 88888.00 2018-01-14 04:11:54.412 014 11519.06 179.82 52496.06 88888.00 2018-01-14 04:11:54.912 014 11519.05 179.85 52496.08 88888.00 2018-01-14 04:11:55.412 014 11519.01 179.85 52496.09 88888.00 2018-01-14 04:11:55.912 014 11519.01 179.82 52496.11 88888.00 2018-01-14 04:11:56.412 014 11519.03 179.77 52496.10 88888.00 2018-01-14 04:11:56.912 014 11519.01 179.75 52496.10 88888.00 2018-01-14 04:11:57.412 014 11519.01 179.77 52496.11 88888.00 2018-01-14 04:11:57.912 014 11519.01 179.79 52496.10 88888.00 2018-01-14 04:11:58.412 014 11519.00 179.78 52496.12 88888.00 2018-01-14 04:11:58.912 014 11519.02 179.79 52496.14 88888.00 2018-01-14 04:11:59.412 014 11519.06 179.79 52496.13 88888.00 2018-01-14 04:11:59.912 014 11519.03 179.77 52496.21 88888.00 2018-01-14 04:12:00.412 014 11519.05 179.71 52496.24 88888.00 2018-01-14 04:12:00.912 014 11519.07 179.68 52496.20 88888.00 2018-01-14 04:12:01.412 014 11519.05 179.67 52496.15 88888.00 2018-01-14 04:12:01.912 014 11519.02 179.70 52496.20 88888.00 2018-01-14 04:12:02.412 014 11519.06 179.77 52496.20 88888.00 2018-01-14 04:12:02.912 014 11519.10 179.71 52496.21 88888.00 2018-01-14 04:12:03.412 014 11519.06 179.70 52496.24 88888.00 2018-01-14 04:12:03.912 014 11519.03 179.72 52496.21 88888.00 2018-01-14 04:12:04.412 014 11519.06 179.71 52496.15 88888.00 2018-01-14 04:12:04.912 014 11519.10 179.69 52496.15 88888.00 2018-01-14 04:12:05.412 014 11519.16 179.68 52496.15 88888.00 2018-01-14 04:12:05.912 014 11519.16 179.70 52496.17 88888.00 2018-01-14 04:12:06.412 014 11519.09 179.70 52496.23 88888.00 2018-01-14 04:12:06.912 014 11519.01 179.72 52496.26 88888.00 2018-01-14 04:12:07.412 014 11519.02 179.71 52496.26 88888.00 2018-01-14 04:12:07.912 014 11519.07 179.70 52496.19 88888.00 2018-01-14 04:12:08.412 014 11519.09 179.70 52496.21 88888.00 2018-01-14 04:12:08.912 014 11519.11 179.69 52496.23 88888.00 2018-01-14 04:12:09.412 014 11519.13 179.69 52496.26 88888.00 2018-01-14 04:12:09.912 014 11519.14 179.76 52496.26 88888.00 2018-01-14 04:12:10.412 014 11519.22 179.78 52496.24 88888.00 2018-01-14 04:12:10.912 014 11519.20 179.76 52496.26 88888.00 2018-01-14 04:12:11.412 014 11519.19 179.79 52496.28 88888.00 2018-01-14 04:12:11.912 014 11519.28 179.81 52496.26 88888.00 2018-01-14 04:12:12.412 014 11519.26 179.78 52496.26 88888.00 2018-01-14 04:12:12.912 014 11519.23 179.80 52496.29 88888.00 2018-01-14 04:12:13.412 014 11519.27 179.79 52496.27 88888.00 2018-01-14 04:12:13.912 014 11519.31 179.83 52496.24 88888.00 2018-01-14 04:12:14.412 014 11519.20 179.83 52496.31 88888.00 2018-01-14 04:12:14.912 014 11519.14 179.86 52496.33 88888.00 2018-01-14 04:12:15.412 014 11519.20 179.85 52496.27 88888.00 2018-01-14 04:12:15.912 014 11519.26 179.81 52496.26 88888.00 2018-01-14 04:12:16.412 014 11519.25 179.80 52496.27 88888.00 2018-01-14 04:12:16.912 014 11519.28 179.81 52496.26 88888.00 2018-01-14 04:12:17.412 014 11519.27 179.83 52496.26 88888.00 2018-01-14 04:12:17.912 014 11519.27 179.79 52496.24 88888.00 2018-01-14 04:12:18.412 014 11519.32 179.76 52496.23 88888.00 2018-01-14 04:12:18.912 014 11519.36 179.68 52496.24 88888.00 2018-01-14 04:12:19.412 014 11519.34 179.67 52496.17 88888.00 2018-01-14 04:12:19.912 014 11519.37 179.66 52496.14 88888.00 2018-01-14 04:12:20.412 014 11519.38 179.68 52496.15 88888.00 2018-01-14 04:12:20.912 014 11519.37 179.68 52496.17 88888.00 2018-01-14 04:12:21.412 014 11519.40 179.70 52496.13 88888.00 2018-01-14 04:12:21.912 014 11519.42 179.66 52496.13 88888.00 2018-01-14 04:12:22.412 014 11519.42 179.65 52496.10 88888.00 2018-01-14 04:12:22.912 014 11519.41 179.66 52496.11 88888.00 2018-01-14 04:12:23.412 014 11519.45 179.65 52496.12 88888.00 2018-01-14 04:12:23.912 014 11519.51 179.58 52496.13 88888.00 2018-01-14 04:12:24.412 014 11519.54 179.56 52496.11 88888.00 2018-01-14 04:12:24.912 014 11519.51 179.57 52496.10 88888.00 2018-01-14 04:12:25.412 014 11519.52 179.61 52496.15 88888.00 2018-01-14 04:12:25.912 014 11519.55 179.59 52496.15 88888.00 2018-01-14 04:12:26.412 014 11519.61 179.61 52496.14 88888.00 2018-01-14 04:12:26.912 014 11519.55 179.62 52496.17 88888.00 2018-01-14 04:12:27.412 014 11519.59 179.63 52496.18 88888.00 2018-01-14 04:12:27.912 014 11519.67 179.62 52496.17 88888.00 2018-01-14 04:12:28.412 014 11519.66 179.59 52496.15 88888.00 2018-01-14 04:12:28.912 014 11519.59 179.61 52496.18 88888.00 2018-01-14 04:12:29.412 014 11519.57 179.61 52496.18 88888.00 2018-01-14 04:12:29.912 014 11519.57 179.54 52496.19 88888.00 2018-01-14 04:12:30.412 014 11519.58 179.53 52496.19 88888.00 2018-01-14 04:12:30.912 014 11519.62 179.56 52496.20 88888.00 2018-01-14 04:12:31.412 014 11519.68 179.48 52496.17 88888.00 2018-01-14 04:12:31.912 014 11519.69 179.46 52496.18 88888.00 2018-01-14 04:12:32.412 014 11519.67 179.44 52496.19 88888.00 2018-01-14 04:12:32.912 014 11519.68 179.49 52496.23 88888.00 2018-01-14 04:12:33.412 014 11519.72 179.48 52496.19 88888.00 2018-01-14 04:12:33.912 014 11519.72 179.46 52496.18 88888.00 2018-01-14 04:12:34.412 014 11519.71 179.43 52496.18 88888.00 2018-01-14 04:12:34.912 014 11519.75 179.40 52496.17 88888.00 2018-01-14 04:12:35.412 014 11519.81 179.34 52496.15 88888.00 2018-01-14 04:12:35.912 014 11519.77 179.32 52496.17 88888.00 2018-01-14 04:12:36.412 014 11519.76 179.25 52496.17 88888.00 2018-01-14 04:12:36.912 014 11519.75 179.25 52496.14 88888.00 2018-01-14 04:12:37.412 014 11519.75 179.23 52496.14 88888.00 2018-01-14 04:12:37.912 014 11519.75 179.22 52496.13 88888.00 2018-01-14 04:12:38.412 014 11519.76 179.23 52496.18 88888.00 2018-01-14 04:12:38.912 014 11519.82 179.20 52496.18 88888.00 2018-01-14 04:12:39.412 014 11519.84 179.22 52496.20 88888.00 2018-01-14 04:12:39.912 014 11519.89 179.20 52496.21 88888.00 2018-01-14 04:12:40.412 014 11519.90 179.17 52496.20 88888.00 2018-01-14 04:12:40.912 014 11519.90 179.09 52496.20 88888.00 2018-01-14 04:12:41.412 014 11519.84 179.04 52496.18 88888.00 2018-01-14 04:12:41.912 014 11519.84 179.04 52496.15 88888.00 2018-01-14 04:12:42.412 014 11519.85 178.99 52496.14 88888.00 2018-01-14 04:12:42.912 014 11519.82 178.96 52496.14 88888.00 2018-01-14 04:12:43.412 014 11519.80 178.99 52496.17 88888.00 2018-01-14 04:12:43.912 014 11519.85 178.95 52496.19 88888.00 2018-01-14 04:12:44.412 014 11519.85 178.95 52496.17 88888.00 2018-01-14 04:12:44.912 014 11519.86 178.92 52496.21 88888.00 2018-01-14 04:12:45.412 014 11519.90 178.89 52496.19 88888.00 2018-01-14 04:12:45.912 014 11519.96 178.84 52496.17 88888.00 2018-01-14 04:12:46.412 014 11519.94 178.81 52496.18 88888.00 2018-01-14 04:12:46.912 014 11519.88 178.82 52496.18 88888.00 2018-01-14 04:12:47.412 014 11519.92 178.79 52496.18 88888.00 2018-01-14 04:12:47.912 014 11519.94 178.79 52496.21 88888.00 2018-01-14 04:12:48.412 014 11519.95 178.79 52496.22 88888.00 2018-01-14 04:12:48.912 014 11520.01 178.76 52496.17 88888.00 2018-01-14 04:12:49.412 014 11520.07 178.74 52496.13 88888.00 2018-01-14 04:12:49.912 014 11520.03 178.74 52496.13 88888.00 2018-01-14 04:12:50.412 014 11520.02 178.70 52496.13 88888.00 2018-01-14 04:12:50.912 014 11520.06 178.71 52496.10 88888.00 2018-01-14 04:12:51.412 014 11520.10 178.69 52496.11 88888.00 2018-01-14 04:12:51.912 014 11520.06 178.65 52496.12 88888.00 2018-01-14 04:12:52.412 014 11520.01 178.66 52496.13 88888.00 2018-01-14 04:12:52.912 014 11520.05 178.64 52496.15 88888.00 2018-01-14 04:12:53.412 014 11520.16 178.60 52496.08 88888.00 2018-01-14 04:12:53.912 014 11520.21 178.60 52496.05 88888.00 2018-01-14 04:12:54.412 014 11520.23 178.62 52496.09 88888.00 2018-01-14 04:12:54.912 014 11520.17 178.62 52496.10 88888.00 2018-01-14 04:12:55.412 014 11520.17 178.60 52496.10 88888.00 2018-01-14 04:12:55.912 014 11520.19 178.57 52496.11 88888.00 2018-01-14 04:12:56.412 014 11520.25 178.52 52496.13 88888.00 2018-01-14 04:12:56.912 014 11520.29 178.54 52496.12 88888.00 2018-01-14 04:12:57.412 014 11520.31 178.56 52496.12 88888.00 2018-01-14 04:12:57.912 014 11520.30 178.55 52496.11 88888.00 2018-01-14 04:12:58.412 014 11520.34 178.59 52496.13 88888.00 2018-01-14 04:12:58.912 014 11520.39 178.56 52496.14 88888.00 2018-01-14 04:12:59.412 014 11520.28 178.53 52496.13 88888.00 2018-01-14 04:12:59.912 014 11520.22 178.53 52496.13 88888.00 2018-01-14 04:13:00.412 014 11520.25 178.55 52496.12 88888.00 2018-01-14 04:13:00.912 014 11520.30 178.53 52496.12 88888.00 2018-01-14 04:13:01.412 014 11520.34 178.49 52496.13 88888.00 2018-01-14 04:13:01.912 014 11520.37 178.47 52496.10 88888.00 2018-01-14 04:13:02.412 014 11520.37 178.43 52496.06 88888.00 2018-01-14 04:13:02.912 014 11520.41 178.44 52496.10 88888.00 2018-01-14 04:13:03.412 014 11520.46 178.49 52496.14 88888.00 2018-01-14 04:13:03.912 014 11520.55 178.46 52496.13 88888.00 2018-01-14 04:13:04.412 014 11520.57 178.46 52496.10 88888.00 2018-01-14 04:13:04.912 014 11520.55 178.51 52496.09 88888.00 2018-01-14 04:13:05.413 014 11520.55 178.52 52496.08 88888.00 2018-01-14 04:13:05.913 014 11520.57 178.44 52496.06 88888.00 2018-01-14 04:13:06.413 014 11520.55 178.49 52496.09 88888.00 2018-01-14 04:13:06.913 014 11520.55 178.46 52496.10 88888.00 2018-01-14 04:13:07.413 014 11520.49 178.44 52496.13 88888.00 2018-01-14 04:13:07.913 014 11520.52 178.43 52496.12 88888.00 2018-01-14 04:13:08.413 014 11520.55 178.42 52496.09 88888.00 2018-01-14 04:13:08.913 014 11520.56 178.36 52496.06 88888.00 2018-01-14 04:13:09.413 014 11520.52 178.32 52496.12 88888.00 2018-01-14 04:13:09.913 014 11520.54 178.31 52496.18 88888.00 2018-01-14 04:13:10.413 014 11520.57 178.34 52496.18 88888.00 2018-01-14 04:13:10.913 014 11520.59 178.30 52496.11 88888.00 2018-01-14 04:13:11.413 014 11520.58 178.32 52496.12 88888.00 2018-01-14 04:13:11.913 014 11520.59 178.37 52496.17 88888.00 2018-01-14 04:13:12.413 014 11520.65 178.36 52496.15 88888.00 2018-01-14 04:13:12.913 014 11520.68 178.35 52496.11 88888.00 2018-01-14 04:13:13.413 014 11520.66 178.34 52496.13 88888.00 2018-01-14 04:13:13.913 014 11520.64 178.34 52496.14 88888.00 2018-01-14 04:13:14.413 014 11520.66 178.28 52496.10 88888.00 2018-01-14 04:13:14.913 014 11520.69 178.30 52496.11 88888.00 2018-01-14 04:13:15.413 014 11520.65 178.32 52496.13 88888.00 2018-01-14 04:13:15.913 014 11520.58 178.32 52496.17 88888.00 2018-01-14 04:13:16.413 014 11520.64 178.33 52496.15 88888.00 2018-01-14 04:13:16.913 014 11520.71 178.35 52496.12 88888.00 2018-01-14 04:13:17.413 014 11520.73 178.34 52496.13 88888.00 2018-01-14 04:13:17.913 014 11520.68 178.36 52496.17 88888.00 2018-01-14 04:13:18.413 014 11520.64 178.36 52496.17 88888.00 2018-01-14 04:13:18.913 014 11520.67 178.34 52496.14 88888.00 2018-01-14 04:13:19.413 014 11520.59 178.35 52496.13 88888.00 2018-01-14 04:13:19.913 014 11520.57 178.32 52496.14 88888.00 2018-01-14 04:13:20.413 014 11520.61 178.30 52496.17 88888.00 2018-01-14 04:13:20.913 014 11520.65 178.30 52496.13 88888.00 2018-01-14 04:13:21.413 014 11520.64 178.28 52496.12 88888.00 2018-01-14 04:13:21.913 014 11520.57 178.26 52496.12 88888.00 2018-01-14 04:13:22.413 014 11520.64 178.24 52496.09 88888.00 2018-01-14 04:13:22.913 014 11520.64 178.22 52496.12 88888.00 2018-01-14 04:13:23.413 014 11520.59 178.23 52496.14 88888.00 2018-01-14 04:13:23.913 014 11520.58 178.21 52496.15 88888.00 2018-01-14 04:13:24.413 014 11520.57 178.24 52496.11 88888.00 2018-01-14 04:13:24.913 014 11520.51 178.28 52496.06 88888.00 2018-01-14 04:13:25.413 014 11520.48 178.27 52496.11 88888.00 2018-01-14 04:13:25.913 014 11520.49 178.25 52496.13 88888.00 2018-01-14 04:13:26.413 014 11520.50 178.22 52496.13 88888.00 2018-01-14 04:13:26.913 014 11520.56 178.20 52496.11 88888.00 2018-01-14 04:13:27.413 014 11520.59 178.21 52496.10 88888.00 2018-01-14 04:13:27.913 014 11520.58 178.18 52496.11 88888.00 2018-01-14 04:13:28.413 014 11520.63 178.22 52496.09 88888.00 2018-01-14 04:13:28.913 014 11520.63 178.20 52496.09 88888.00 2018-01-14 04:13:29.413 014 11520.64 178.16 52496.10 88888.00 2018-01-14 04:13:29.913 014 11520.63 178.17 52496.11 88888.00 2018-01-14 04:13:30.413 014 11520.64 178.18 52496.10 88888.00 2018-01-14 04:13:30.913 014 11520.65 178.16 52496.06 88888.00 2018-01-14 04:13:31.413 014 11520.71 178.17 52496.05 88888.00 2018-01-14 04:13:31.913 014 11520.66 178.13 52496.03 88888.00 2018-01-14 04:13:32.413 014 11520.65 178.12 52496.06 88888.00 2018-01-14 04:13:32.913 014 11520.64 178.14 52496.06 88888.00 2018-01-14 04:13:33.413 014 11520.71 178.15 52496.04 88888.00 2018-01-14 04:13:33.913 014 11520.66 178.17 52496.02 88888.00 2018-01-14 04:13:34.413 014 11520.68 178.13 52496.04 88888.00 2018-01-14 04:13:34.913 014 11520.66 178.20 52496.04 88888.00 2018-01-14 04:13:35.413 014 11520.57 178.20 52496.08 88888.00 2018-01-14 04:13:35.913 014 11520.56 178.14 52496.06 88888.00 2018-01-14 04:13:36.413 014 11520.56 178.11 52496.09 88888.00 2018-01-14 04:13:36.913 014 11520.52 178.13 52496.09 88888.00 2018-01-14 04:13:37.413 014 11520.55 178.15 52496.06 88888.00 2018-01-14 04:13:37.913 014 11520.55 178.16 52496.06 88888.00 2018-01-14 04:13:38.413 014 11520.61 178.16 52496.08 88888.00 2018-01-14 04:13:38.913 014 11520.59 178.16 52496.11 88888.00 2018-01-14 04:13:39.413 014 11520.60 178.18 52496.06 88888.00 2018-01-14 04:13:39.913 014 11520.57 178.18 52496.04 88888.00 2018-01-14 04:13:40.413 014 11520.54 178.20 52496.02 88888.00 2018-01-14 04:13:40.913 014 11520.56 178.25 52496.04 88888.00 2018-01-14 04:13:41.413 014 11520.58 178.32 52496.06 88888.00 2018-01-14 04:13:41.913 014 11520.56 178.27 52496.02 88888.00 2018-01-14 04:13:42.413 014 11520.54 178.28 52496.02 88888.00 2018-01-14 04:13:42.913 014 11520.50 178.32 52496.08 88888.00 2018-01-14 04:13:43.413 014 11520.50 178.33 52496.10 88888.00 2018-01-14 04:13:43.913 014 11520.52 178.36 52496.06 88888.00 2018-01-14 04:13:44.413 014 11520.49 178.41 52496.03 88888.00 2018-01-14 04:13:44.913 014 11520.50 178.42 52496.04 88888.00 2018-01-14 04:13:45.413 014 11520.58 178.46 52496.00 88888.00 2018-01-14 04:13:45.913 014 11520.61 178.44 52495.97 88888.00 2018-01-14 04:13:46.413 014 11520.64 178.49 52496.03 88888.00 2018-01-14 04:13:46.913 014 11520.55 178.50 52496.01 88888.00 2018-01-14 04:13:47.413 014 11520.56 178.49 52496.04 88888.00 2018-01-14 04:13:47.913 014 11520.58 178.46 52496.02 88888.00 2018-01-14 04:13:48.413 014 11520.49 178.51 52496.04 88888.00 2018-01-14 04:13:48.913 014 11520.46 178.50 52496.06 88888.00 2018-01-14 04:13:49.413 014 11520.48 178.45 52496.04 88888.00 2018-01-14 04:13:49.913 014 11520.56 178.43 52496.02 88888.00 2018-01-14 04:13:50.413 014 11520.59 178.41 52496.03 88888.00 2018-01-14 04:13:50.913 014 11520.64 178.44 52496.01 88888.00 2018-01-14 04:13:51.413 014 11520.68 178.47 52496.01 88888.00 2018-01-14 04:13:51.913 014 11520.64 178.52 52496.01 88888.00 2018-01-14 04:13:52.413 014 11520.55 178.51 52495.98 88888.00 2018-01-14 04:13:52.913 014 11520.55 178.56 52495.97 88888.00 2018-01-14 04:13:53.413 014 11520.59 178.60 52495.98 88888.00 2018-01-14 04:13:53.913 014 11520.66 178.60 52495.98 88888.00 2018-01-14 04:13:54.413 014 11520.61 178.64 52496.01 88888.00 2018-01-14 04:13:54.913 014 11520.65 178.60 52495.98 88888.00 2018-01-14 04:13:55.413 014 11520.68 178.61 52495.97 88888.00 2018-01-14 04:13:55.913 014 11520.68 178.63 52496.00 88888.00 2018-01-14 04:13:56.413 014 11520.67 178.67 52496.00 88888.00 2018-01-14 04:13:56.913 014 11520.67 178.72 52496.00 88888.00 2018-01-14 04:13:57.413 014 11520.69 178.70 52495.97 88888.00 2018-01-14 04:13:57.913 014 11520.73 178.64 52495.95 88888.00 2018-01-14 04:13:58.413 014 11520.78 178.67 52495.96 88888.00 2018-01-14 04:13:58.913 014 11520.75 178.71 52496.02 88888.00 2018-01-14 04:13:59.413 014 11520.67 178.73 52496.00 88888.00 2018-01-14 04:13:59.913 014 11520.63 178.67 52496.00 88888.00 2018-01-14 04:14:00.413 014 11520.68 178.66 52495.97 88888.00 2018-01-14 04:14:00.913 014 11520.73 178.67 52495.97 88888.00 2018-01-14 04:14:01.413 014 11520.78 178.67 52495.96 88888.00 2018-01-14 04:14:01.913 014 11520.82 178.69 52495.95 88888.00 2018-01-14 04:14:02.413 014 11520.82 178.69 52495.98 88888.00 2018-01-14 04:14:02.913 014 11520.80 178.69 52495.97 88888.00 2018-01-14 04:14:03.413 014 11520.80 178.71 52495.93 88888.00 2018-01-14 04:14:03.913 014 11520.82 178.72 52495.91 88888.00 2018-01-14 04:14:04.413 014 11520.80 178.74 52495.91 88888.00 2018-01-14 04:14:04.913 014 11520.82 178.76 52495.89 88888.00 2018-01-14 04:14:05.413 014 11520.81 178.72 52495.93 88888.00 2018-01-14 04:14:05.913 014 11520.78 178.70 52495.91 88888.00 2018-01-14 04:14:06.413 014 11520.81 178.69 52495.92 88888.00 2018-01-14 04:14:06.913 014 11520.85 178.70 52495.91 88888.00 2018-01-14 04:14:07.413 014 11520.82 178.74 52495.93 88888.00 2018-01-14 04:14:07.913 014 11520.82 178.72 52495.92 88888.00 2018-01-14 04:14:08.413 014 11520.89 178.71 52495.88 88888.00 2018-01-14 04:14:08.913 014 11520.93 178.72 52495.88 88888.00 2018-01-14 04:14:09.413 014 11520.91 178.72 52495.88 88888.00 2018-01-14 04:14:09.913 014 11520.91 178.70 52495.88 88888.00 2018-01-14 04:14:10.413 014 11520.94 178.74 52495.87 88888.00 2018-01-14 04:14:10.913 014 11520.98 178.75 52495.87 88888.00 2018-01-14 04:14:11.413 014 11520.99 178.73 52495.89 88888.00 2018-01-14 04:14:11.913 014 11521.00 178.69 52495.89 88888.00 2018-01-14 04:14:12.413 014 11520.99 178.69 52495.91 88888.00 2018-01-14 04:14:12.913 014 11520.95 178.72 52495.87 88888.00 2018-01-14 04:14:13.413 014 11520.95 178.70 52495.86 88888.00 2018-01-14 04:14:13.913 014 11520.95 178.63 52495.86 88888.00 2018-01-14 04:14:14.413 014 11521.00 178.56 52495.85 88888.00 2018-01-14 04:14:14.913 014 11520.98 178.61 52495.85 88888.00 2018-01-14 04:14:15.413 014 11520.99 178.60 52495.86 88888.00 2018-01-14 04:14:15.913 014 11521.02 178.60 52495.86 88888.00 2018-01-14 04:14:16.413 014 11521.09 178.60 52495.85 88888.00 2018-01-14 04:14:16.913 014 11521.09 178.57 52495.79 88888.00 2018-01-14 04:14:17.413 014 11521.08 178.59 52495.78 88888.00 2018-01-14 04:14:17.913 014 11521.07 178.63 52495.75 88888.00 2018-01-14 04:14:18.413 014 11521.11 178.60 52495.77 88888.00 2018-01-14 04:14:18.913 014 11521.09 178.55 52495.75 88888.00 2018-01-14 04:14:19.413 014 11521.08 178.57 52495.74 88888.00 2018-01-14 04:14:19.913 014 11521.12 178.60 52495.74 88888.00 2018-01-14 04:14:20.413 014 11521.08 178.59 52495.76 88888.00 2018-01-14 04:14:20.913 014 11521.03 178.59 52495.71 88888.00 2018-01-14 04:14:21.413 014 11521.08 178.57 52495.67 88888.00 2018-01-14 04:14:21.913 014 11521.02 178.59 52495.70 88888.00 2018-01-14 04:14:22.413 014 11521.03 178.57 52495.71 88888.00 2018-01-14 04:14:22.913 014 11521.00 178.55 52495.71 88888.00 2018-01-14 04:14:23.413 014 11520.98 178.55 52495.71 88888.00 2018-01-14 04:14:23.913 014 11520.96 178.52 52495.69 88888.00 2018-01-14 04:14:24.413 014 11521.01 178.46 52495.73 88888.00 2018-01-14 04:14:24.913 014 11520.99 178.46 52495.74 88888.00 2018-01-14 04:14:25.413 014 11520.94 178.45 52495.74 88888.00 2018-01-14 04:14:25.913 014 11520.91 178.37 52495.74 88888.00 2018-01-14 04:14:26.413 014 11520.85 178.39 52495.73 88888.00 2018-01-14 04:14:26.913 014 11520.82 178.42 52495.73 88888.00 2018-01-14 04:14:27.413 014 11520.86 178.45 52495.77 88888.00 2018-01-14 04:14:27.913 014 11520.82 178.47 52495.76 88888.00 2018-01-14 04:14:28.413 014 11520.80 178.51 52495.76 88888.00 2018-01-14 04:14:28.913 014 11520.78 178.51 52495.76 88888.00 2018-01-14 04:14:29.413 014 11520.76 178.53 52495.76 88888.00 2018-01-14 04:14:29.913 014 11520.81 178.57 52495.79 88888.00 2018-01-14 04:14:30.413 014 11520.77 178.53 52495.83 88888.00 2018-01-14 04:14:30.913 014 11520.77 178.59 52495.83 88888.00 2018-01-14 04:14:31.413 014 11520.65 178.61 52495.82 88888.00 2018-01-14 04:14:31.913 014 11520.66 178.62 52495.79 88888.00 2018-01-14 04:14:32.413 014 11520.69 178.62 52495.77 88888.00 2018-01-14 04:14:32.913 014 11520.64 178.61 52495.79 88888.00 2018-01-14 04:14:33.413 014 11520.61 178.55 52495.77 88888.00 2018-01-14 04:14:33.913 014 11520.64 178.56 52495.74 88888.00 2018-01-14 04:14:34.413 014 11520.68 178.59 52495.75 88888.00 2018-01-14 04:14:34.913 014 11520.69 178.56 52495.71 88888.00 2018-01-14 04:14:35.413 014 11520.69 178.56 52495.68 88888.00 2018-01-14 04:14:35.913 014 11520.63 178.56 52495.68 88888.00 2018-01-14 04:14:36.413 014 11520.56 178.60 52495.73 88888.00 2018-01-14 04:14:36.913 014 11520.64 178.52 52495.71 88888.00 2018-01-14 04:14:37.413 014 11520.69 178.59 52495.66 88888.00 2018-01-14 04:14:37.913 014 11520.72 178.61 52495.65 88888.00 2018-01-14 04:14:38.413 014 11520.73 178.61 52495.66 88888.00 2018-01-14 04:14:38.913 014 11520.69 178.59 52495.66 88888.00 2018-01-14 04:14:39.413 014 11520.65 178.57 52495.66 88888.00 2018-01-14 04:14:39.913 014 11520.64 178.61 52495.69 88888.00 2018-01-14 04:14:40.413 014 11520.69 178.63 52495.67 88888.00 2018-01-14 04:14:40.913 014 11520.76 178.55 52495.64 88888.00 2018-01-14 04:14:41.413 014 11520.83 178.52 52495.61 88888.00 2018-01-14 04:14:41.913 014 11520.82 178.52 52495.60 88888.00 2018-01-14 04:14:42.413 014 11520.77 178.56 52495.60 88888.00 2018-01-14 04:14:42.913 014 11520.76 178.60 52495.58 88888.00 2018-01-14 04:14:43.413 014 11520.82 178.59 52495.59 88888.00 2018-01-14 04:14:43.913 014 11520.82 178.59 52495.56 88888.00 2018-01-14 04:14:44.413 014 11520.77 178.56 52495.57 88888.00 2018-01-14 04:14:44.913 014 11520.81 178.51 52495.57 88888.00 2018-01-14 04:14:45.413 014 11520.85 178.56 52495.58 88888.00 2018-01-14 04:14:45.913 014 11520.83 178.63 52495.56 88888.00 2018-01-14 04:14:46.413 014 11520.82 178.64 52495.52 88888.00 2018-01-14 04:14:46.913 014 11520.85 178.64 52495.52 88888.00 2018-01-14 04:14:47.413 014 11520.89 178.57 52495.51 88888.00 2018-01-14 04:14:47.913 014 11520.89 178.56 52495.47 88888.00 2018-01-14 04:14:48.413 014 11520.90 178.60 52495.48 88888.00 2018-01-14 04:14:48.913 014 11520.92 178.60 52495.48 88888.00 2018-01-14 04:14:49.413 014 11520.99 178.62 52495.45 88888.00 2018-01-14 04:14:49.913 014 11521.00 178.60 52495.47 88888.00 2018-01-14 04:14:50.413 014 11521.01 178.59 52495.49 88888.00 2018-01-14 04:14:50.913 014 11520.98 178.57 52495.48 88888.00 2018-01-14 04:14:51.413 014 11521.02 178.54 52495.43 88888.00 2018-01-14 04:14:51.913 014 11521.07 178.55 52495.42 88888.00 2018-01-14 04:14:52.413 014 11521.07 178.59 52495.42 88888.00 2018-01-14 04:14:52.913 014 11521.03 178.59 52495.43 88888.00 2018-01-14 04:14:53.413 014 11520.99 178.57 52495.41 88888.00 2018-01-14 04:14:53.913 014 11520.99 178.52 52495.41 88888.00 2018-01-14 04:14:54.413 014 11521.03 178.54 52495.41 88888.00 2018-01-14 04:14:54.913 014 11520.98 178.54 52495.40 88888.00 2018-01-14 04:14:55.413 014 11520.90 178.54 52495.36 88888.00 2018-01-14 04:14:55.913 014 11520.89 178.50 52495.38 88888.00 2018-01-14 04:14:56.413 014 11520.91 178.50 52495.34 88888.00 2018-01-14 04:14:56.913 014 11520.94 178.49 52495.32 88888.00 2018-01-14 04:14:57.413 014 11520.94 178.52 52495.34 88888.00 2018-01-14 04:14:57.913 014 11520.94 178.46 52495.35 88888.00 2018-01-14 04:14:58.413 014 11520.96 178.43 52495.35 88888.00 2018-01-14 04:14:58.913 014 11521.00 178.44 52495.34 88888.00 2018-01-14 04:14:59.413 014 11520.98 178.43 52495.31 88888.00 2018-01-14 04:14:59.913 014 11520.96 178.40 52495.29 88888.00 2018-01-14 04:15:00.413 014 11521.00 178.40 52495.31 88888.00 2018-01-14 04:15:00.913 014 11520.95 178.43 52495.31 88888.00 2018-01-14 04:15:01.413 014 11520.94 178.43 52495.33 88888.00 2018-01-14 04:15:01.913 014 11520.95 178.35 52495.30 88888.00 2018-01-14 04:15:02.413 014 11520.99 178.35 52495.27 88888.00 2018-01-14 04:15:02.913 014 11521.00 178.40 52495.29 88888.00 2018-01-14 04:15:03.413 014 11521.00 178.34 52495.25 88888.00 2018-01-14 04:15:03.913 014 11521.02 178.28 52495.20 88888.00 2018-01-14 04:15:04.413 014 11521.03 178.30 52495.23 88888.00 2018-01-14 04:15:04.913 014 11521.00 178.31 52495.27 88888.00 2018-01-14 04:15:05.413 014 11520.99 178.30 52495.25 88888.00 2018-01-14 04:15:05.913 014 11520.96 178.26 52495.25 88888.00 2018-01-14 04:15:06.413 014 11521.00 178.22 52495.22 88888.00 2018-01-14 04:15:06.913 014 11520.99 178.17 52495.20 88888.00 2018-01-14 04:15:07.413 014 11521.01 178.17 52495.18 88888.00 2018-01-14 04:15:07.913 014 11521.02 178.23 52495.22 88888.00 2018-01-14 04:15:08.413 014 11521.01 178.17 52495.22 88888.00 2018-01-14 04:15:08.913 014 11521.04 178.16 52495.16 88888.00 2018-01-14 04:15:09.413 014 11521.01 178.17 52495.12 88888.00 2018-01-14 04:15:09.913 014 11521.10 178.12 52495.10 88888.00 2018-01-14 04:15:10.413 014 11521.12 178.11 52495.08 88888.00 2018-01-14 04:15:10.913 014 11521.10 178.12 52495.07 88888.00 2018-01-14 04:15:11.413 014 11521.08 178.08 52495.07 88888.00 2018-01-14 04:15:11.913 014 11521.06 178.08 52495.07 88888.00 2018-01-14 04:15:12.413 014 11520.99 178.04 52495.07 88888.00 2018-01-14 04:15:12.913 014 11521.04 178.02 52495.01 88888.00 2018-01-14 04:15:13.413 014 11521.08 178.06 52495.00 88888.00 2018-01-14 04:15:13.913 014 11521.07 178.04 52495.00 88888.00 2018-01-14 04:15:14.413 014 11521.04 177.98 52495.01 88888.00 2018-01-14 04:15:14.913 014 11521.04 177.99 52495.04 88888.00 2018-01-14 04:15:15.413 014 11521.01 178.02 52495.06 88888.00 2018-01-14 04:15:15.913 014 11521.03 178.02 52495.05 88888.00 2018-01-14 04:15:16.413 014 11521.00 177.97 52495.09 88888.00 2018-01-14 04:15:16.913 014 11521.01 177.96 52495.05 88888.00 2018-01-14 04:15:17.413 014 11521.06 178.01 52495.01 88888.00 2018-01-14 04:15:17.913 014 11521.07 177.99 52495.01 88888.00 2018-01-14 04:15:18.413 014 11521.00 178.03 52495.03 88888.00 2018-01-14 04:15:18.913 014 11521.02 177.99 52495.04 88888.00 2018-01-14 04:15:19.413 014 11521.04 177.98 52495.01 88888.00 2018-01-14 04:15:19.913 014 11521.00 177.94 52494.99 88888.00 2018-01-14 04:15:20.413 014 11521.01 177.91 52494.97 88888.00 2018-01-14 04:15:20.913 014 11521.03 177.92 52494.96 88888.00 2018-01-14 04:15:21.413 014 11520.96 177.93 52494.97 88888.00 2018-01-14 04:15:21.913 014 11520.98 177.87 52494.98 88888.00 2018-01-14 04:15:22.413 014 11520.95 177.87 52495.00 88888.00 2018-01-14 04:15:22.913 014 11520.93 177.93 52495.00 88888.00 2018-01-14 04:15:23.413 014 11520.89 177.96 52495.03 88888.00 2018-01-14 04:15:23.913 014 11520.89 177.96 52495.04 88888.00 2018-01-14 04:15:24.413 014 11520.89 177.93 52495.04 88888.00 2018-01-14 04:15:24.913 014 11520.77 177.93 52495.05 88888.00 2018-01-14 04:15:25.413 014 11520.78 177.91 52495.03 88888.00 2018-01-14 04:15:25.913 014 11520.86 177.89 52495.03 88888.00 2018-01-14 04:15:26.413 014 11520.86 177.83 52495.01 88888.00 2018-01-14 04:15:26.913 014 11520.84 177.84 52495.01 88888.00 2018-01-14 04:15:27.413 014 11520.89 177.82 52494.96 88888.00 2018-01-14 04:15:27.913 014 11520.86 177.82 52494.97 88888.00 2018-01-14 04:15:28.413 014 11520.80 177.81 52494.97 88888.00 2018-01-14 04:15:28.913 014 11520.77 177.83 52494.98 88888.00 2018-01-14 04:15:29.413 014 11520.74 177.84 52495.01 88888.00 2018-01-14 04:15:29.913 014 11520.72 177.83 52495.04 88888.00 2018-01-14 04:15:30.413 014 11520.72 177.85 52495.03 88888.00 2018-01-14 04:15:30.913 014 11520.73 177.87 52495.00 88888.00 2018-01-14 04:15:31.413 014 11520.81 177.87 52494.97 88888.00 2018-01-14 04:15:31.913 014 11520.84 177.88 52494.95 88888.00 2018-01-14 04:15:32.413 014 11520.82 177.88 52494.98 88888.00 2018-01-14 04:15:32.913 014 11520.85 177.91 52494.99 88888.00 2018-01-14 04:15:33.413 014 11520.82 177.92 52495.04 88888.00 2018-01-14 04:15:33.913 014 11520.81 177.91 52494.99 88888.00 2018-01-14 04:15:34.413 014 11520.84 177.89 52494.94 88888.00 2018-01-14 04:15:34.913 014 11520.78 177.89 52494.95 88888.00 2018-01-14 04:15:35.413 014 11520.78 177.86 52494.97 88888.00 2018-01-14 04:15:35.913 014 11520.76 177.87 52494.97 88888.00 2018-01-14 04:15:36.413 014 11520.72 177.87 52494.99 88888.00 2018-01-14 04:15:36.913 014 11520.68 177.87 52494.97 88888.00 2018-01-14 04:15:37.413 014 11520.67 177.85 52494.97 88888.00 2018-01-14 04:15:37.913 014 11520.69 177.88 52494.97 88888.00 2018-01-14 04:15:38.413 014 11520.69 177.88 52494.97 88888.00 2018-01-14 04:15:38.913 014 11520.65 177.91 52494.96 88888.00 2018-01-14 04:15:39.413 014 11520.64 177.97 52494.94 88888.00 2018-01-14 04:15:39.913 014 11520.65 177.94 52494.96 88888.00 2018-01-14 04:15:40.413 014 11520.59 177.94 52494.96 88888.00 2018-01-14 04:15:40.913 014 11520.57 177.91 52494.97 88888.00 2018-01-14 04:15:41.413 014 11520.61 177.89 52494.96 88888.00 2018-01-14 04:15:41.913 014 11520.60 177.83 52494.95 88888.00 2018-01-14 04:15:42.413 014 11520.57 177.86 52494.92 88888.00 2018-01-14 04:15:42.913 014 11520.58 177.89 52494.94 88888.00 2018-01-14 04:15:43.413 014 11520.59 177.91 52494.96 88888.00 2018-01-14 04:15:43.913 014 11520.55 177.96 52494.92 88888.00 2018-01-14 04:15:44.413 014 11520.56 177.97 52494.92 88888.00 2018-01-14 04:15:44.913 014 11520.57 177.95 52494.94 88888.00 2018-01-14 04:15:45.413 014 11520.54 177.96 52494.92 88888.00 2018-01-14 04:15:45.913 014 11520.51 177.98 52494.94 88888.00 2018-01-14 04:15:46.413 014 11520.50 178.01 52494.94 88888.00 2018-01-14 04:15:46.913 014 11520.47 178.01 52494.95 88888.00 2018-01-14 04:15:47.404 014 11520.43 178.01 52494.94 88888.00 2018-01-14 04:15:47.904 014 11520.48 178.08 52494.94 88888.00 2018-01-14 04:15:48.404 014 11520.50 178.08 52494.90 88888.00 2018-01-14 04:15:48.904 014 11520.49 178.07 52494.90 88888.00 2018-01-14 04:15:49.404 014 11520.50 178.10 52494.87 88888.00 2018-01-14 04:15:49.904 014 11520.47 178.10 52494.83 88888.00 2018-01-14 04:15:50.404 014 11520.42 178.08 52494.85 88888.00 2018-01-14 04:15:50.904 014 11520.42 178.10 52494.85 88888.00 2018-01-14 04:15:51.404 014 11520.47 178.10 52494.80 88888.00 2018-01-14 04:15:51.904 014 11520.49 178.12 52494.78 88888.00 2018-01-14 04:15:52.404 014 11520.48 178.14 52494.82 88888.00 2018-01-14 04:15:52.904 014 11520.48 178.14 52494.79 88888.00 2018-01-14 04:15:53.404 014 11520.46 178.15 52494.80 88888.00 2018-01-14 04:15:53.904 014 11520.46 178.18 52494.79 88888.00 2018-01-14 04:15:54.404 014 11520.41 178.15 52494.80 88888.00 2018-01-14 04:15:54.904 014 11520.39 178.12 52494.78 88888.00 2018-01-14 04:15:55.404 014 11520.41 178.13 52494.76 88888.00 2018-01-14 04:15:55.904 014 11520.42 178.12 52494.76 88888.00 2018-01-14 04:15:56.404 014 11520.39 178.07 52494.76 88888.00 2018-01-14 04:15:56.904 014 11520.39 178.11 52494.77 88888.00 2018-01-14 04:15:57.404 014 11520.36 178.05 52494.76 88888.00 2018-01-14 04:15:57.904 014 11520.36 178.07 52494.74 88888.00 2018-01-14 04:15:58.404 014 11520.34 178.07 52494.70 88888.00 2018-01-14 04:15:58.904 014 11520.37 178.11 52494.69 88888.00 2018-01-14 04:15:59.404 014 11520.31 178.11 52494.70 88888.00 2018-01-14 04:15:59.904 014 11520.33 178.10 52494.70 88888.00 2018-01-14 04:16:00.404 014 11520.36 178.12 52494.68 88888.00 2018-01-14 04:16:00.904 014 11520.38 178.15 52494.64 88888.00 2018-01-14 04:16:01.404 014 11520.41 178.14 52494.66 88888.00 2018-01-14 04:16:01.904 014 11520.43 178.14 52494.68 88888.00 2018-01-14 04:16:02.404 014 11520.43 178.10 52494.71 88888.00 2018-01-14 04:16:02.904 014 11520.41 178.07 52494.69 88888.00 2018-01-14 04:16:03.404 014 11520.47 178.06 52494.63 88888.00 2018-01-14 04:16:03.904 014 11520.45 178.04 52494.65 88888.00 2018-01-14 04:16:04.404 014 11520.41 178.05 52494.65 88888.00 2018-01-14 04:16:04.904 014 11520.41 178.03 52494.61 88888.00 2018-01-14 04:16:05.404 014 11520.45 177.97 52494.59 88888.00 2018-01-14 04:16:05.904 014 11520.48 177.99 52494.60 88888.00 2018-01-14 04:16:06.404 014 11520.43 178.02 52494.59 88888.00 2018-01-14 04:16:06.904 014 11520.46 178.01 52494.56 88888.00 2018-01-14 04:16:07.404 014 11520.49 177.95 52494.54 88888.00 2018-01-14 04:16:07.904 014 11520.51 177.93 52494.51 88888.00 2018-01-14 04:16:08.404 014 11520.51 177.96 52494.50 88888.00 2018-01-14 04:16:08.904 014 11520.49 177.94 52494.46 88888.00 2018-01-14 04:16:09.404 014 11520.47 177.95 52494.45 88888.00 2018-01-14 04:16:09.904 014 11520.46 177.91 52494.46 88888.00 2018-01-14 04:16:10.404 014 11520.48 177.87 52494.48 88888.00 2018-01-14 04:16:10.904 014 11520.49 177.87 52494.44 88888.00 2018-01-14 04:16:11.404 014 11520.51 177.82 52494.43 88888.00 2018-01-14 04:16:11.904 014 11520.51 177.85 52494.42 88888.00 2018-01-14 04:16:12.404 014 11520.52 177.88 52494.41 88888.00 2018-01-14 04:16:12.904 014 11520.54 177.84 52494.39 88888.00 2018-01-14 04:16:13.404 014 11520.56 177.77 52494.37 88888.00 2018-01-14 04:16:13.904 014 11520.51 177.74 52494.39 88888.00 2018-01-14 04:16:14.404 014 11520.52 177.74 52494.38 88888.00 2018-01-14 04:16:14.904 014 11520.50 177.73 52494.36 88888.00 2018-01-14 04:16:15.404 014 11520.46 177.70 52494.34 88888.00 2018-01-14 04:16:15.904 014 11520.45 177.67 52494.33 88888.00 2018-01-14 04:16:16.404 014 11520.45 177.69 52494.37 88888.00 2018-01-14 04:16:16.904 014 11520.48 177.68 52494.37 88888.00 2018-01-14 04:16:17.404 014 11520.43 177.65 52494.37 88888.00 2018-01-14 04:16:17.904 014 11520.38 177.63 52494.36 88888.00 2018-01-14 04:16:18.404 014 11520.40 177.63 52494.37 88888.00 2018-01-14 04:16:18.904 014 11520.37 177.64 52494.36 88888.00 2018-01-14 04:16:19.404 014 11520.37 177.65 52494.35 88888.00 2018-01-14 04:16:19.904 014 11520.36 177.60 52494.35 88888.00 2018-01-14 04:16:20.404 014 11520.33 177.56 52494.30 88888.00 2018-01-14 04:16:20.904 014 11520.34 177.57 52494.29 88888.00 2018-01-14 04:16:21.404 014 11520.31 177.62 52494.27 88888.00 2018-01-14 04:16:21.904 014 11520.30 177.58 52494.27 88888.00 2018-01-14 04:16:22.404 014 11520.28 177.54 52494.27 88888.00 2018-01-14 04:16:22.904 014 11520.22 177.48 52494.26 88888.00 2018-01-14 04:16:23.404 014 11520.22 177.49 52494.25 88888.00 2018-01-14 04:16:23.904 014 11520.27 177.52 52494.24 88888.00 2018-01-14 04:16:24.404 014 11520.28 177.50 52494.24 88888.00 2018-01-14 04:16:24.904 014 11520.19 177.47 52494.25 88888.00 2018-01-14 04:16:25.404 014 11520.17 177.46 52494.25 88888.00 2018-01-14 04:16:25.904 014 11520.16 177.48 52494.24 88888.00 2018-01-14 04:16:26.404 014 11520.14 177.47 52494.23 88888.00 2018-01-14 04:16:26.904 014 11520.16 177.47 52494.24 88888.00 2018-01-14 04:16:27.404 014 11520.13 177.44 52494.24 88888.00 2018-01-14 04:16:27.904 014 11520.10 177.47 52494.28 88888.00 2018-01-14 04:16:28.404 014 11520.10 177.47 52494.30 88888.00 2018-01-14 04:16:28.904 014 11520.10 177.45 52494.29 88888.00 2018-01-14 04:16:29.404 014 11520.15 177.45 52494.24 88888.00 2018-01-14 04:16:29.904 014 11520.19 177.45 52494.23 88888.00 2018-01-14 04:16:30.404 014 11520.17 177.45 52494.18 88888.00 2018-01-14 04:16:30.904 014 11520.11 177.48 52494.17 88888.00 2018-01-14 04:16:31.404 014 11520.07 177.48 52494.20 88888.00 2018-01-14 04:16:31.904 014 11520.08 177.44 52494.17 88888.00 2018-01-14 04:16:32.404 014 11520.14 177.46 52494.20 88888.00 2018-01-14 04:16:32.904 014 11520.10 177.45 52494.23 88888.00 2018-01-14 04:16:33.404 014 11520.10 177.40 52494.23 88888.00 2018-01-14 04:16:33.904 014 11520.11 177.44 52494.27 88888.00 2018-01-14 04:16:34.404 014 11520.08 177.45 52494.28 88888.00 2018-01-14 04:16:34.904 014 11520.06 177.46 52494.29 88888.00 2018-01-14 04:16:35.404 014 11520.04 177.46 52494.28 88888.00 2018-01-14 04:16:35.904 014 11519.99 177.45 52494.21 88888.00 2018-01-14 04:16:36.404 014 11520.02 177.43 52494.21 88888.00 2018-01-14 04:16:36.904 014 11520.07 177.41 52494.23 88888.00 2018-01-14 04:16:37.404 014 11520.08 177.36 52494.19 88888.00 2018-01-14 04:16:37.904 014 11520.08 177.39 52494.17 88888.00 2018-01-14 04:16:38.404 014 11520.06 177.39 52494.15 88888.00 2018-01-14 04:16:38.904 014 11520.05 177.40 52494.16 88888.00 2018-01-14 04:16:39.404 014 11520.05 177.43 52494.18 88888.00 2018-01-14 04:16:39.904 014 11520.06 177.45 52494.17 88888.00 2018-01-14 04:16:40.404 014 11520.04 177.48 52494.16 88888.00 2018-01-14 04:16:40.904 014 11520.05 177.52 52494.10 88888.00 2018-01-14 04:16:41.404 014 11520.10 177.50 52494.06 88888.00 2018-01-14 04:16:41.904 014 11520.05 177.48 52494.07 88888.00 2018-01-14 04:16:42.404 014 11520.06 177.41 52494.10 88888.00 2018-01-14 04:16:42.904 014 11520.04 177.43 52494.10 88888.00 2018-01-14 04:16:43.404 014 11520.03 177.41 52494.08 88888.00 2018-01-14 04:16:43.904 014 11520.04 177.45 52494.01 88888.00 2018-01-14 04:16:44.404 014 11520.04 177.43 52493.97 88888.00 2018-01-14 04:16:44.904 014 11520.04 177.46 52493.99 88888.00 2018-01-14 04:16:45.404 014 11520.04 177.47 52494.02 88888.00 2018-01-14 04:16:45.904 014 11520.05 177.43 52494.01 88888.00 2018-01-14 04:16:46.404 014 11520.07 177.44 52494.02 88888.00 2018-01-14 04:16:46.904 014 11520.10 177.45 52494.02 88888.00 2018-01-14 04:16:47.404 014 11520.10 177.49 52493.99 88888.00 2018-01-14 04:16:47.904 014 11520.08 177.46 52493.99 88888.00 2018-01-14 04:16:48.404 014 11520.05 177.41 52494.00 88888.00 2018-01-14 04:16:48.904 014 11519.99 177.41 52494.02 88888.00 2018-01-14 04:16:49.404 014 11520.01 177.40 52494.01 88888.00 2018-01-14 04:16:49.904 014 11520.02 177.39 52494.02 88888.00 2018-01-14 04:16:50.404 014 11519.99 177.40 52494.02 88888.00 2018-01-14 04:16:50.904 014 11520.03 177.41 52493.98 88888.00 2018-01-14 04:16:51.404 014 11520.04 177.41 52493.97 88888.00 2018-01-14 04:16:51.904 014 11519.99 177.44 52494.01 88888.00 2018-01-14 04:16:52.404 014 11519.98 177.43 52494.00 88888.00 2018-01-14 04:16:52.904 014 11519.99 177.40 52493.98 88888.00 2018-01-14 04:16:53.404 014 11519.98 177.36 52493.99 88888.00 2018-01-14 04:16:53.904 014 11519.96 177.37 52493.97 88888.00 2018-01-14 04:16:54.404 014 11519.95 177.40 52493.98 88888.00 2018-01-14 04:16:54.904 014 11519.98 177.40 52493.94 88888.00 2018-01-14 04:16:55.404 014 11520.03 177.39 52493.90 88888.00 2018-01-14 04:16:55.904 014 11519.95 177.45 52493.95 88888.00 2018-01-14 04:16:56.404 014 11519.92 177.46 52493.97 88888.00 2018-01-14 04:16:56.904 014 11519.97 177.40 52493.95 88888.00 2018-01-14 04:16:57.404 014 11519.97 177.40 52493.93 88888.00 2018-01-14 04:16:57.904 014 11519.96 177.45 52493.97 88888.00 2018-01-14 04:16:58.404 014 11519.92 177.47 52493.98 88888.00 2018-01-14 04:16:58.904 014 11519.93 177.46 52493.97 88888.00 2018-01-14 04:16:59.404 014 11519.93 177.45 52493.95 88888.00 2018-01-14 04:16:59.904 014 11519.87 177.44 52493.95 88888.00 2018-01-14 04:17:00.404 014 11519.78 177.44 52493.97 88888.00 2018-01-14 04:17:00.904 014 11519.72 177.45 52493.99 88888.00 2018-01-14 04:17:01.404 014 11519.76 177.44 52494.00 88888.00 2018-01-14 04:17:01.904 014 11519.81 177.46 52493.98 88888.00 2018-01-14 04:17:02.404 014 11519.76 177.44 52493.93 88888.00 2018-01-14 04:17:02.904 014 11519.72 177.40 52493.94 88888.00 2018-01-14 04:17:03.404 014 11519.75 177.44 52493.97 88888.00 2018-01-14 04:17:03.904 014 11519.73 177.44 52493.97 88888.00 2018-01-14 04:17:04.404 014 11519.73 177.46 52493.95 88888.00 2018-01-14 04:17:04.904 014 11519.75 177.45 52493.91 88888.00 2018-01-14 04:17:05.404 014 11519.77 177.43 52493.93 88888.00 2018-01-14 04:17:05.904 014 11519.77 177.44 52493.92 88888.00 2018-01-14 04:17:06.404 014 11519.76 177.44 52493.92 88888.00 2018-01-14 04:17:06.904 014 11519.79 177.43 52493.93 88888.00 2018-01-14 04:17:07.404 014 11519.76 177.45 52493.92 88888.00 2018-01-14 04:17:07.904 014 11519.73 177.43 52493.92 88888.00 2018-01-14 04:17:08.404 014 11519.73 177.38 52493.93 88888.00 2018-01-14 04:17:08.904 014 11519.69 177.40 52493.93 88888.00 2018-01-14 04:17:09.404 014 11519.72 177.41 52493.90 88888.00 2018-01-14 04:17:09.904 014 11519.77 177.40 52493.84 88888.00 2018-01-14 04:17:10.404 014 11519.73 177.41 52493.88 88888.00 2018-01-14 04:17:10.904 014 11519.71 177.39 52493.90 88888.00 2018-01-14 04:17:11.404 014 11519.68 177.41 52493.89 88888.00 2018-01-14 04:17:11.904 014 11519.68 177.38 52493.88 88888.00 2018-01-14 04:17:12.404 014 11519.72 177.38 52493.86 88888.00 2018-01-14 04:17:12.904 014 11519.72 177.43 52493.84 88888.00 2018-01-14 04:17:13.404 014 11519.67 177.44 52493.84 88888.00 2018-01-14 04:17:13.904 014 11519.67 177.44 52493.86 88888.00 2018-01-14 04:17:14.404 014 11519.68 177.46 52493.88 88888.00 2018-01-14 04:17:14.904 014 11519.70 177.50 52493.89 88888.00 2018-01-14 04:17:15.404 014 11519.72 177.52 52493.88 88888.00 2018-01-14 04:17:15.904 014 11519.73 177.54 52493.86 88888.00 2018-01-14 04:17:16.404 014 11519.77 177.59 52493.84 88888.00 2018-01-14 04:17:16.904 014 11519.76 177.57 52493.81 88888.00 2018-01-14 04:17:17.404 014 11519.79 177.57 52493.81 88888.00 2018-01-14 04:17:17.904 014 11519.78 177.56 52493.79 88888.00 2018-01-14 04:17:18.404 014 11519.78 177.54 52493.76 88888.00 2018-01-14 04:17:18.904 014 11519.78 177.54 52493.80 88888.00 2018-01-14 04:17:19.404 014 11519.75 177.56 52493.80 88888.00 2018-01-14 04:17:19.904 014 11519.73 177.54 52493.77 88888.00 2018-01-14 04:17:20.404 014 11519.85 177.56 52493.71 88888.00 2018-01-14 04:17:20.904 014 11519.92 177.56 52493.67 88888.00 2018-01-14 04:17:21.404 014 11519.92 177.52 52493.66 88888.00 2018-01-14 04:17:21.904 014 11519.90 177.54 52493.67 88888.00 2018-01-14 04:17:22.404 014 11519.87 177.53 52493.69 88888.00 2018-01-14 04:17:22.904 014 11519.81 177.55 52493.69 88888.00 2018-01-14 04:17:23.404 014 11519.82 177.55 52493.68 88888.00 2018-01-14 04:17:23.904 014 11519.86 177.58 52493.65 88888.00 2018-01-14 04:17:24.404 014 11519.87 177.55 52493.64 88888.00 2018-01-14 04:17:24.904 014 11519.84 177.52 52493.65 88888.00 2018-01-14 04:17:25.404 014 11519.82 177.50 52493.66 88888.00 2018-01-14 04:17:25.904 014 11519.85 177.48 52493.66 88888.00 2018-01-14 04:17:26.404 014 11519.86 177.53 52493.65 88888.00 2018-01-14 04:17:26.904 014 11519.89 177.50 52493.65 88888.00 2018-01-14 04:17:27.404 014 11519.85 177.52 52493.66 88888.00 2018-01-14 04:17:27.904 014 11519.85 177.50 52493.67 88888.00 2018-01-14 04:17:28.404 014 11519.90 177.46 52493.60 88888.00 2018-01-14 04:17:28.904 014 11519.97 177.45 52493.57 88888.00 2018-01-14 04:17:29.404 014 11519.92 177.49 52493.58 88888.00 2018-01-14 04:17:29.904 014 11519.87 177.50 52493.57 88888.00 2018-01-14 04:17:30.404 014 11519.85 177.49 52493.58 88888.00 2018-01-14 04:17:30.904 014 11519.86 177.45 52493.58 88888.00 2018-01-14 04:17:31.404 014 11519.85 177.45 52493.57 88888.00 2018-01-14 04:17:31.904 014 11519.81 177.46 52493.56 88888.00 2018-01-14 04:17:32.404 014 11519.87 177.43 52493.54 88888.00 2018-01-14 04:17:32.904 014 11519.90 177.41 52493.51 88888.00 2018-01-14 04:17:33.404 014 11519.89 177.45 52493.51 88888.00 2018-01-14 04:17:33.904 014 11519.85 177.37 52493.51 88888.00 2018-01-14 04:17:34.404 014 11519.87 177.38 52493.54 88888.00 2018-01-14 04:17:34.904 014 11519.88 177.36 52493.56 88888.00 2018-01-14 04:17:35.404 014 11519.86 177.33 52493.53 88888.00 2018-01-14 04:17:35.904 014 11519.84 177.33 52493.54 88888.00 2018-01-14 04:17:36.404 014 11519.81 177.36 52493.53 88888.00 2018-01-14 04:17:36.904 014 11519.77 177.33 52493.50 88888.00 2018-01-14 04:17:37.404 014 11519.77 177.34 52493.48 88888.00 2018-01-14 04:17:37.904 014 11519.73 177.35 52493.47 88888.00 2018-01-14 04:17:38.404 014 11519.71 177.34 52493.51 88888.00 2018-01-14 04:17:38.904 014 11519.76 177.27 52493.51 88888.00 2018-01-14 04:17:39.404 014 11519.79 177.21 52493.50 88888.00 2018-01-14 04:17:39.904 014 11519.82 177.23 52493.48 88888.00 2018-01-14 04:17:40.404 014 11519.77 177.18 52493.45 88888.00 2018-01-14 04:17:40.904 014 11519.76 177.20 52493.44 88888.00 2018-01-14 04:17:41.404 014 11519.75 177.20 52493.42 88888.00 2018-01-14 04:17:41.904 014 11519.76 177.17 52493.41 88888.00 2018-01-14 04:17:42.404 014 11519.76 177.16 52493.41 88888.00 2018-01-14 04:17:42.904 014 11519.76 177.20 52493.40 88888.00 2018-01-14 04:17:43.404 014 11519.75 177.28 52493.37 88888.00 2018-01-14 04:17:43.904 014 11519.73 177.31 52493.36 88888.00 2018-01-14 04:17:44.404 014 11519.72 177.33 52493.38 88888.00 2018-01-14 04:17:44.904 014 11519.72 177.33 52493.39 88888.00 2018-01-14 04:17:45.404 014 11519.76 177.29 52493.37 88888.00 2018-01-14 04:17:45.904 014 11519.72 177.29 52493.38 88888.00 2018-01-14 04:17:46.404 014 11519.64 177.25 52493.38 88888.00 2018-01-14 04:17:46.904 014 11519.64 177.27 52493.38 88888.00 2018-01-14 04:17:47.404 014 11519.64 177.29 52493.37 88888.00 2018-01-14 04:17:47.904 014 11519.66 177.35 52493.36 88888.00 2018-01-14 04:17:48.404 014 11519.67 177.38 52493.35 88888.00 2018-01-14 04:17:48.904 014 11519.63 177.30 52493.33 88888.00 2018-01-14 04:17:49.404 014 11519.57 177.35 52493.29 88888.00 2018-01-14 04:17:49.904 014 11519.55 177.37 52493.33 88888.00 2018-01-14 04:17:50.404 014 11519.54 177.37 52493.36 88888.00 2018-01-14 04:17:50.904 014 11519.51 177.37 52493.39 88888.00 2018-01-14 04:17:51.404 014 11519.49 177.34 52493.33 88888.00 2018-01-14 04:17:51.904 014 11519.45 177.39 52493.30 88888.00 2018-01-14 04:17:52.404 014 11519.45 177.43 52493.32 88888.00 2018-01-14 04:17:52.904 014 11519.47 177.44 52493.33 88888.00 2018-01-14 04:17:53.404 014 11519.46 177.46 52493.32 88888.00 2018-01-14 04:17:53.904 014 11519.42 177.43 52493.32 88888.00 2018-01-14 04:17:54.404 014 11519.44 177.40 52493.32 88888.00 2018-01-14 04:17:54.904 014 11519.44 177.35 52493.33 88888.00 2018-01-14 04:17:55.404 014 11519.42 177.38 52493.37 88888.00 2018-01-14 04:17:55.904 014 11519.42 177.41 52493.38 88888.00 2018-01-14 04:17:56.404 014 11519.40 177.38 52493.37 88888.00 2018-01-14 04:17:56.904 014 11519.45 177.40 52493.36 88888.00 2018-01-14 04:17:57.404 014 11519.46 177.44 52493.38 88888.00 2018-01-14 04:17:57.904 014 11519.47 177.48 52493.40 88888.00 2018-01-14 04:17:58.404 014 11519.46 177.39 52493.36 88888.00 2018-01-14 04:17:58.904 014 11519.49 177.36 52493.36 88888.00 2018-01-14 04:17:59.404 014 11519.50 177.38 52493.38 88888.00 2018-01-14 04:17:59.904 014 11519.44 177.41 52493.38 88888.00 2018-01-14 04:18:00.404 014 11519.41 177.43 52493.32 88888.00 2018-01-14 04:18:00.904 014 11519.43 177.39 52493.27 88888.00 2018-01-14 04:18:01.404 014 11519.46 177.37 52493.27 88888.00 2018-01-14 04:18:01.904 014 11519.43 177.37 52493.29 88888.00 2018-01-14 04:18:02.404 014 11519.37 177.38 52493.29 88888.00 2018-01-14 04:18:02.904 014 11519.38 177.35 52493.23 88888.00 2018-01-14 04:18:03.404 014 11519.41 177.36 52493.21 88888.00 2018-01-14 04:18:03.904 014 11519.40 177.34 52493.25 88888.00 2018-01-14 04:18:04.404 014 11519.35 177.36 52493.24 88888.00 2018-01-14 04:18:04.904 014 11519.35 177.28 52493.18 88888.00 2018-01-14 04:18:05.404 014 11519.41 177.28 52493.15 88888.00 2018-01-14 04:18:05.904 014 11519.43 177.27 52493.16 88888.00 2018-01-14 04:18:06.404 014 11519.43 177.30 52493.20 88888.00 2018-01-14 04:18:06.904 014 11519.47 177.28 52493.21 88888.00 2018-01-14 04:18:07.404 014 11519.47 177.26 52493.21 88888.00 2018-01-14 04:18:07.904 014 11519.43 177.21 52493.21 88888.00 2018-01-14 04:18:08.404 014 11519.42 177.17 52493.14 88888.00 2018-01-14 04:18:08.904 014 11519.42 177.15 52493.12 88888.00 2018-01-14 04:18:09.404 014 11519.38 177.18 52493.19 88888.00 2018-01-14 04:18:09.904 014 11519.41 177.18 52493.18 88888.00 2018-01-14 04:18:10.404 014 11519.41 177.16 52493.15 88888.00 2018-01-14 04:18:10.904 014 11519.42 177.17 52493.13 88888.00 2018-01-14 04:18:11.404 014 11519.45 177.15 52493.12 88888.00 2018-01-14 04:18:11.904 014 11519.40 177.15 52493.12 88888.00 2018-01-14 04:18:12.404 014 11519.40 177.18 52493.14 88888.00 2018-01-14 04:18:12.904 014 11519.43 177.15 52493.13 88888.00 2018-01-14 04:18:13.404 014 11519.46 177.12 52493.14 88888.00 2018-01-14 04:18:13.904 014 11519.43 177.19 52493.19 88888.00 2018-01-14 04:18:14.404 014 11519.44 177.20 52493.13 88888.00 2018-01-14 04:18:14.904 014 11519.44 177.16 52493.10 88888.00 2018-01-14 04:18:15.404 014 11519.46 177.14 52493.12 88888.00 2018-01-14 04:18:15.904 014 11519.50 177.14 52493.10 88888.00 2018-01-14 04:18:16.404 014 11519.49 177.16 52493.09 88888.00 2018-01-14 04:18:16.904 014 11519.46 177.16 52493.07 88888.00 2018-01-14 04:18:17.404 014 11519.46 177.14 52493.05 88888.00 2018-01-14 04:18:17.904 014 11519.45 177.09 52493.07 88888.00 2018-01-14 04:18:18.404 014 11519.41 177.07 52493.10 88888.00 2018-01-14 04:18:18.904 014 11519.41 177.08 52493.12 88888.00 2018-01-14 04:18:19.404 014 11519.47 177.02 52493.11 88888.00 2018-01-14 04:18:19.904 014 11519.45 177.05 52493.09 88888.00 2018-01-14 04:18:20.404 014 11519.37 177.05 52493.06 88888.00 2018-01-14 04:18:20.904 014 11519.29 177.04 52493.06 88888.00 2018-01-14 04:18:21.404 014 11519.31 177.10 52493.05 88888.00 2018-01-14 04:18:21.904 014 11519.34 177.05 52493.07 88888.00 2018-01-14 04:18:22.404 014 11519.32 177.04 52493.09 88888.00 2018-01-14 04:18:22.904 014 11519.28 177.04 52493.05 88888.00 2018-01-14 04:18:23.404 014 11519.31 177.05 52493.05 88888.00 2018-01-14 04:18:23.904 014 11519.24 176.98 52493.06 88888.00 2018-01-14 04:18:24.404 014 11519.19 177.00 52493.09 88888.00 2018-01-14 04:18:24.904 014 11519.22 176.99 52493.05 88888.00 2018-01-14 04:18:25.404 014 11519.24 177.00 52493.07 88888.00 2018-01-14 04:18:25.904 014 11519.19 176.98 52493.11 88888.00 2018-01-14 04:18:26.404 014 11519.18 176.98 52493.13 88888.00 2018-01-14 04:18:26.904 014 11519.14 177.00 52493.11 88888.00 2018-01-14 04:18:27.404 014 11519.08 176.96 52493.11 88888.00 2018-01-14 04:18:27.904 014 11519.11 176.97 52493.11 88888.00 2018-01-14 04:18:28.404 014 11519.15 176.94 52493.09 88888.00 2018-01-14 04:18:28.904 014 11519.14 176.91 52493.06 88888.00 2018-01-14 04:18:29.404 014 11519.16 176.94 52493.10 88888.00 2018-01-14 04:18:29.904 014 11519.13 176.94 52493.11 88888.00 2018-01-14 04:18:30.404 014 11519.08 176.90 52493.07 88888.00 2018-01-14 04:18:30.904 014 11519.01 176.94 52493.09 88888.00 2018-01-14 04:18:31.404 014 11518.99 176.94 52493.10 88888.00 2018-01-14 04:18:31.904 014 11518.98 176.94 52493.11 88888.00 2018-01-14 04:18:32.404 014 11518.90 176.92 52493.10 88888.00 2018-01-14 04:18:32.904 014 11518.92 176.92 52493.09 88888.00 2018-01-14 04:18:33.404 014 11518.92 176.95 52493.12 88888.00 2018-01-14 04:18:33.904 014 11518.89 177.00 52493.12 88888.00 2018-01-14 04:18:34.404 014 11518.88 176.98 52493.09 88888.00 2018-01-14 04:18:34.904 014 11518.87 176.94 52493.07 88888.00 2018-01-14 04:18:35.404 014 11518.83 176.92 52493.12 88888.00 2018-01-14 04:18:35.904 014 11518.82 176.91 52493.13 88888.00 2018-01-14 04:18:36.404 014 11518.80 176.96 52493.11 88888.00 2018-01-14 04:18:36.904 014 11518.79 176.97 52493.10 88888.00 2018-01-14 04:18:37.404 014 11518.81 176.94 52493.07 88888.00 2018-01-14 04:18:37.904 014 11518.82 176.91 52493.10 88888.00 2018-01-14 04:18:38.404 014 11518.78 176.91 52493.06 88888.00 2018-01-14 04:18:38.904 014 11518.78 176.96 52493.05 88888.00 2018-01-14 04:18:39.404 014 11518.82 176.99 52493.01 88888.00 2018-01-14 04:18:39.904 014 11518.74 176.99 52493.02 88888.00 2018-01-14 04:18:40.404 014 11518.73 177.00 52493.10 88888.00 2018-01-14 04:18:40.904 014 11518.79 177.01 52493.12 88888.00 2018-01-14 04:18:41.404 014 11518.76 177.02 52493.14 88888.00 2018-01-14 04:18:41.904 014 11518.73 176.98 52493.13 88888.00 2018-01-14 04:18:42.405 014 11518.66 176.98 52493.11 88888.00 2018-01-14 04:18:42.905 014 11518.66 177.00 52493.12 88888.00 2018-01-14 04:18:43.405 014 11518.73 176.98 52493.12 88888.00 2018-01-14 04:18:43.905 014 11518.80 176.95 52493.06 88888.00 2018-01-14 04:18:44.405 014 11518.79 177.02 52493.06 88888.00 2018-01-14 04:18:44.905 014 11518.71 177.05 52493.10 88888.00 2018-01-14 04:18:45.405 014 11518.66 177.05 52493.09 88888.00 2018-01-14 04:18:45.905 014 11518.70 177.06 52493.07 88888.00 2018-01-14 04:18:46.405 014 11518.73 177.08 52493.12 88888.00 2018-01-14 04:18:46.905 014 11518.62 177.07 52493.14 88888.00 2018-01-14 04:18:47.405 014 11518.64 177.08 52493.12 88888.00 2018-01-14 04:18:47.905 014 11518.63 177.11 52493.13 88888.00 2018-01-14 04:18:48.405 014 11518.58 177.16 52493.16 88888.00 2018-01-14 04:18:48.905 014 11518.56 177.21 52493.18 88888.00 2018-01-14 04:18:49.405 014 11518.61 177.25 52493.20 88888.00 2018-01-14 04:18:49.905 014 11518.62 177.27 52493.16 88888.00 2018-01-14 04:18:50.405 014 11518.61 177.27 52493.12 88888.00 2018-01-14 04:18:50.905 014 11518.55 177.27 52493.12 88888.00 2018-01-14 04:18:51.405 014 11518.49 177.27 52493.09 88888.00 2018-01-14 04:18:51.905 014 11518.47 177.30 52493.09 88888.00 2018-01-14 04:18:52.405 014 11518.48 177.30 52493.06 88888.00 2018-01-14 04:18:52.905 014 11518.47 177.31 52493.02 88888.00 2018-01-14 04:18:53.405 014 11518.45 177.34 52493.06 88888.00 2018-01-14 04:18:53.905 014 11518.44 177.31 52493.05 88888.00 2018-01-14 04:18:54.405 014 11518.46 177.30 52493.04 88888.00 2018-01-14 04:18:54.905 014 11518.48 177.33 52493.07 88888.00 2018-01-14 04:18:55.405 014 11518.47 177.37 52493.04 88888.00 2018-01-14 04:18:55.905 014 11518.48 177.35 52493.02 88888.00 2018-01-14 04:18:56.405 014 11518.47 177.35 52493.01 88888.00 2018-01-14 04:18:56.905 014 11518.41 177.38 52493.00 88888.00 2018-01-14 04:18:57.405 014 11518.38 177.39 52493.03 88888.00 2018-01-14 04:18:57.905 014 11518.45 177.36 52493.01 88888.00 2018-01-14 04:18:58.405 014 11518.47 177.31 52492.95 88888.00 2018-01-14 04:18:58.905 014 11518.39 177.34 52492.96 88888.00 2018-01-14 04:18:59.405 014 11518.38 177.36 52492.94 88888.00 2018-01-14 04:18:59.905 014 11518.41 177.36 52492.97 88888.00 2018-01-14 04:19:00.405 014 11518.40 177.39 52493.00 88888.00 2018-01-14 04:19:00.905 014 11518.37 177.40 52492.98 88888.00 2018-01-14 04:19:01.405 014 11518.37 177.36 52492.95 88888.00 2018-01-14 04:19:01.905 014 11518.39 177.36 52492.92 88888.00 2018-01-14 04:19:02.405 014 11518.45 177.39 52492.91 88888.00 2018-01-14 04:19:02.905 014 11518.43 177.40 52492.94 88888.00 2018-01-14 04:19:03.405 014 11518.46 177.40 52492.88 88888.00 2018-01-14 04:19:03.905 014 11518.48 177.39 52492.84 88888.00 2018-01-14 04:19:04.405 014 11518.52 177.36 52492.80 88888.00 2018-01-14 04:19:04.905 014 11518.47 177.28 52492.83 88888.00 2018-01-14 04:19:05.405 014 11518.44 177.27 52492.84 88888.00 2018-01-14 04:19:05.905 014 11518.41 177.23 52492.86 88888.00 2018-01-14 04:19:06.405 014 11518.41 177.21 52492.86 88888.00 2018-01-14 04:19:06.905 014 11518.46 177.26 52492.83 88888.00 2018-01-14 04:19:07.405 014 11518.48 177.21 52492.84 88888.00 2018-01-14 04:19:07.905 014 11518.45 177.20 52492.85 88888.00 2018-01-14 04:19:08.405 014 11518.46 177.18 52492.83 88888.00 2018-01-14 04:19:08.905 014 11518.40 177.20 52492.85 88888.00 2018-01-14 04:19:09.405 014 11518.40 177.12 52492.87 88888.00 2018-01-14 04:19:09.905 014 11518.53 177.11 52492.83 88888.00 2018-01-14 04:19:10.405 014 11518.54 177.12 52492.78 88888.00 2018-01-14 04:19:10.905 014 11518.49 177.14 52492.78 88888.00 2018-01-14 04:19:11.405 014 11518.50 177.15 52492.80 88888.00 2018-01-14 04:19:11.905 014 11518.56 177.10 52492.78 88888.00 2018-01-14 04:19:12.405 014 11518.56 177.02 52492.76 88888.00 2018-01-14 04:19:12.905 014 11518.52 177.00 52492.78 88888.00 2018-01-14 04:19:13.405 014 11518.43 176.99 52492.78 88888.00 2018-01-14 04:19:13.905 014 11518.40 176.98 52492.77 88888.00 2018-01-14 04:19:14.405 014 11518.40 176.95 52492.77 88888.00 2018-01-14 04:19:14.905 014 11518.40 176.97 52492.77 88888.00 2018-01-14 04:19:15.405 014 11518.38 176.92 52492.72 88888.00 2018-01-14 04:19:15.905 014 11518.38 176.92 52492.71 88888.00 2018-01-14 04:19:16.405 014 11518.35 176.88 52492.68 88888.00 2018-01-14 04:19:16.905 014 11518.43 176.84 52492.70 88888.00 2018-01-14 04:19:17.405 014 11518.48 176.85 52492.71 88888.00 2018-01-14 04:19:17.905 014 11518.48 176.85 52492.66 88888.00 2018-01-14 04:19:18.405 014 11518.46 176.84 52492.62 88888.00 2018-01-14 04:19:18.905 014 11518.41 176.82 52492.61 88888.00 2018-01-14 04:19:19.405 014 11518.40 176.78 52492.65 88888.00 2018-01-14 04:19:19.905 014 11518.35 176.77 52492.67 88888.00 2018-01-14 04:19:20.405 014 11518.36 176.75 52492.63 88888.00 2018-01-14 04:19:20.905 014 11518.38 176.73 52492.66 88888.00 2018-01-14 04:19:21.405 014 11518.33 176.75 52492.68 88888.00 2018-01-14 04:19:21.905 014 11518.27 176.73 52492.63 88888.00 2018-01-14 04:19:22.405 014 11518.24 176.72 52492.65 88888.00 2018-01-14 04:19:22.905 014 11518.29 176.70 52492.62 88888.00 2018-01-14 04:19:23.405 014 11518.29 176.71 52492.61 88888.00 2018-01-14 04:19:23.905 014 11518.29 176.73 52492.62 88888.00 2018-01-14 04:19:24.405 014 11518.30 176.71 52492.61 88888.00 2018-01-14 04:19:24.905 014 11518.24 176.67 52492.58 88888.00 2018-01-14 04:19:25.405 014 11518.21 176.66 52492.60 88888.00 2018-01-14 04:19:25.905 014 11518.20 176.70 52492.61 88888.00 2018-01-14 04:19:26.405 014 11518.18 176.68 52492.65 88888.00 2018-01-14 04:19:26.905 014 11518.19 176.69 52492.65 88888.00 2018-01-14 04:19:27.405 014 11518.21 176.65 52492.65 88888.00 2018-01-14 04:19:27.905 014 11518.22 176.61 52492.62 88888.00 2018-01-14 04:19:28.405 014 11518.18 176.57 52492.66 88888.00 2018-01-14 04:19:28.905 014 11518.13 176.58 52492.65 88888.00 2018-01-14 04:19:29.405 014 11518.13 176.60 52492.62 88888.00 2018-01-14 04:19:29.905 014 11518.14 176.60 52492.62 88888.00 2018-01-14 04:19:30.405 014 11518.12 176.55 52492.63 88888.00 2018-01-14 04:19:30.905 014 11518.09 176.51 52492.63 88888.00 2018-01-14 04:19:31.405 014 11518.11 176.55 52492.61 88888.00 2018-01-14 04:19:31.905 014 11518.09 176.57 52492.56 88888.00 2018-01-14 04:19:32.405 014 11518.03 176.56 52492.56 88888.00 2018-01-14 04:19:32.905 014 11518.08 176.56 52492.59 88888.00 2018-01-14 04:19:33.405 014 11518.05 176.61 52492.61 88888.00 2018-01-14 04:19:33.905 014 11517.97 176.58 52492.62 88888.00 2018-01-14 04:19:34.405 014 11517.96 176.57 52492.62 88888.00 2018-01-14 04:19:34.905 014 11518.02 176.58 52492.62 88888.00 2018-01-14 04:19:35.405 014 11518.02 176.56 52492.59 88888.00 2018-01-14 04:19:35.905 014 11517.92 176.51 52492.62 88888.00 2018-01-14 04:19:36.405 014 11517.86 176.53 52492.62 88888.00 2018-01-14 04:19:36.905 014 11517.87 176.52 52492.61 88888.00 2018-01-14 04:19:37.405 014 11517.86 176.50 52492.65 88888.00 2018-01-14 04:19:37.905 014 11517.91 176.51 52492.63 88888.00 2018-01-14 04:19:38.405 014 11517.93 176.49 52492.63 88888.00 2018-01-14 04:19:38.905 014 11517.85 176.43 52492.63 88888.00 2018-01-14 04:19:39.405 014 11517.84 176.41 52492.61 88888.00 2018-01-14 04:19:39.905 014 11517.88 176.40 52492.62 88888.00 2018-01-14 04:19:40.405 014 11517.86 176.42 52492.67 88888.00 2018-01-14 04:19:40.905 014 11517.83 176.43 52492.66 88888.00 2018-01-14 04:19:41.405 014 11517.80 176.44 52492.62 88888.00 2018-01-14 04:19:41.905 014 11517.76 176.49 52492.62 88888.00 2018-01-14 04:19:42.405 014 11517.75 176.49 52492.62 88888.00 2018-01-14 04:19:42.905 014 11517.75 176.49 52492.59 88888.00 2018-01-14 04:19:43.405 014 11517.77 176.50 52492.59 88888.00 2018-01-14 04:19:43.905 014 11517.76 176.43 52492.61 88888.00 2018-01-14 04:19:44.405 014 11517.75 176.43 52492.63 88888.00 2018-01-14 04:19:44.905 014 11517.78 176.47 52492.63 88888.00 2018-01-14 04:19:45.405 014 11517.74 176.47 52492.62 88888.00 2018-01-14 04:19:45.905 014 11517.73 176.47 52492.59 88888.00 2018-01-14 04:19:46.405 014 11517.73 176.47 52492.56 88888.00 2018-01-14 04:19:46.905 014 11517.76 176.50 52492.53 88888.00 2018-01-14 04:19:47.405 014 11517.70 176.46 52492.57 88888.00 2018-01-14 04:19:47.905 014 11517.66 176.48 52492.60 88888.00 2018-01-14 04:19:48.405 014 11517.64 176.50 52492.59 88888.00 2018-01-14 04:19:48.905 014 11517.65 176.47 52492.59 88888.00 2018-01-14 04:19:49.405 014 11517.62 176.41 52492.56 88888.00 2018-01-14 04:19:49.905 014 11517.60 176.42 52492.54 88888.00 2018-01-14 04:19:50.405 014 11517.57 176.49 52492.60 88888.00 2018-01-14 04:19:50.905 014 11517.57 176.51 52492.59 88888.00 2018-01-14 04:19:51.405 014 11517.54 176.43 52492.58 88888.00 2018-01-14 04:19:51.905 014 11517.59 176.44 52492.57 88888.00 2018-01-14 04:19:52.405 014 11517.61 176.47 52492.57 88888.00 2018-01-14 04:19:52.905 014 11517.58 176.47 52492.60 88888.00 2018-01-14 04:19:53.405 014 11517.57 176.47 52492.57 88888.00 2018-01-14 04:19:53.905 014 11517.59 176.48 52492.56 88888.00 2018-01-14 04:19:54.405 014 11517.60 176.47 52492.54 88888.00 2018-01-14 04:19:54.905 014 11517.58 176.47 52492.56 88888.00 2018-01-14 04:19:55.405 014 11517.56 176.51 52492.56 88888.00 2018-01-14 04:19:55.905 014 11517.50 176.43 52492.59 88888.00 2018-01-14 04:19:56.405 014 11517.52 176.38 52492.58 88888.00 2018-01-14 04:19:56.905 014 11517.51 176.38 52492.54 88888.00 2018-01-14 04:19:57.405 014 11517.53 176.40 52492.57 88888.00 2018-01-14 04:19:57.905 014 11517.51 176.40 52492.57 88888.00 2018-01-14 04:19:58.405 014 11517.51 176.40 52492.58 88888.00 2018-01-14 04:19:58.905 014 11517.52 176.43 52492.61 88888.00 2018-01-14 04:19:59.405 014 11517.48 176.40 52492.63 88888.00 2018-01-14 04:19:59.905 014 11517.47 176.38 52492.62 88888.00 2018-01-14 04:20:00.405 014 11517.53 176.39 52492.61 88888.00 2018-01-14 04:20:00.905 014 11517.51 176.37 52492.61 88888.00 2018-01-14 04:20:01.405 014 11517.47 176.38 52492.61 88888.00 2018-01-14 04:20:01.905 014 11517.43 176.40 52492.61 88888.00 2018-01-14 04:20:02.405 014 11517.43 176.46 52492.61 88888.00 2018-01-14 04:20:02.905 014 11517.45 176.39 52492.60 88888.00 2018-01-14 04:20:03.405 014 11517.47 176.36 52492.60 88888.00 2018-01-14 04:20:03.905 014 11517.43 176.36 52492.61 88888.00 2018-01-14 04:20:04.405 014 11517.41 176.37 52492.61 88888.00 2018-01-14 04:20:04.905 014 11517.42 176.32 52492.62 88888.00 2018-01-14 04:20:05.405 014 11517.40 176.33 52492.63 88888.00 2018-01-14 04:20:05.905 014 11517.40 176.37 52492.66 88888.00 2018-01-14 04:20:06.405 014 11517.43 176.31 52492.61 88888.00 2018-01-14 04:20:06.905 014 11517.44 176.29 52492.61 88888.00 2018-01-14 04:20:07.405 014 11517.47 176.28 52492.61 88888.00 2018-01-14 04:20:07.905 014 11517.47 176.26 52492.60 88888.00 2018-01-14 04:20:08.405 014 11517.48 176.28 52492.59 88888.00 2018-01-14 04:20:08.905 014 11517.49 176.31 52492.61 88888.00 2018-01-14 04:20:09.405 014 11517.49 176.31 52492.63 88888.00 2018-01-14 04:20:09.905 014 11517.51 176.29 52492.66 88888.00 2018-01-14 04:20:10.405 014 11517.48 176.29 52492.67 88888.00 2018-01-14 04:20:10.905 014 11517.47 176.29 52492.63 88888.00 2018-01-14 04:20:11.405 014 11517.50 176.31 52492.63 88888.00 2018-01-14 04:20:11.905 014 11517.53 176.29 52492.63 88888.00 2018-01-14 04:20:12.405 014 11517.57 176.27 52492.60 88888.00 2018-01-14 04:20:12.905 014 11517.59 176.31 52492.56 88888.00 2018-01-14 04:20:13.405 014 11517.60 176.28 52492.57 88888.00 2018-01-14 04:20:13.905 014 11517.58 176.29 52492.57 88888.00 2018-01-14 04:20:14.405 014 11517.58 176.30 52492.54 88888.00 2018-01-14 04:20:14.905 014 11517.58 176.34 52492.53 88888.00 2018-01-14 04:20:15.405 014 11517.62 176.30 52492.53 88888.00 2018-01-14 04:20:15.905 014 11517.60 176.34 52492.54 88888.00 2018-01-14 04:20:16.405 014 11517.56 176.39 52492.54 88888.00 2018-01-14 04:20:16.905 014 11517.53 176.31 52492.52 88888.00 2018-01-14 04:20:17.405 014 11517.54 176.27 52492.50 88888.00 2018-01-14 04:20:17.905 014 11517.58 176.28 52492.50 88888.00 2018-01-14 04:20:18.405 014 11517.61 176.29 52492.52 88888.00 2018-01-14 04:20:18.905 014 11517.57 176.29 52492.58 88888.00 2018-01-14 04:20:19.405 014 11517.54 176.33 52492.59 88888.00 2018-01-14 04:20:19.905 014 11517.57 176.24 52492.59 88888.00 2018-01-14 04:20:20.405 014 11517.56 176.23 52492.60 88888.00 2018-01-14 04:20:20.905 014 11517.57 176.24 52492.61 88888.00 2018-01-14 04:20:21.405 014 11517.54 176.22 52492.61 88888.00 2018-01-14 04:20:21.905 014 11517.58 176.26 52492.60 88888.00 2018-01-14 04:20:22.405 014 11517.62 176.28 52492.58 88888.00 2018-01-14 04:20:22.905 014 11517.65 176.21 52492.59 88888.00 2018-01-14 04:20:23.405 014 11517.59 176.20 52492.58 88888.00 2018-01-14 04:20:23.905 014 11517.57 176.17 52492.58 88888.00 2018-01-14 04:20:24.405 014 11517.61 176.17 52492.59 88888.00 2018-01-14 04:20:24.905 014 11517.60 176.19 52492.56 88888.00 2018-01-14 04:20:25.405 014 11517.58 176.20 52492.57 88888.00 2018-01-14 04:20:25.905 014 11517.60 176.20 52492.52 88888.00 2018-01-14 04:20:26.405 014 11517.65 176.20 52492.49 88888.00 2018-01-14 04:20:26.905 014 11517.67 176.27 52492.48 88888.00 2018-01-14 04:20:27.405 014 11517.65 176.31 52492.49 88888.00 2018-01-14 04:20:27.905 014 11517.64 176.29 52492.49 88888.00 2018-01-14 04:20:28.405 014 11517.66 176.27 52492.49 88888.00 2018-01-14 04:20:28.905 014 11517.73 176.29 52492.52 88888.00 2018-01-14 04:20:29.405 014 11517.70 176.32 52492.57 88888.00 2018-01-14 04:20:29.905 014 11517.66 176.30 52492.58 88888.00 2018-01-14 04:20:30.405 014 11517.68 176.29 52492.56 88888.00 2018-01-14 04:20:30.905 014 11517.71 176.26 52492.52 88888.00 2018-01-14 04:20:31.405 014 11517.73 176.26 52492.51 88888.00 2018-01-14 04:20:31.905 014 11517.71 176.24 52492.52 88888.00 2018-01-14 04:20:32.405 014 11517.65 176.27 52492.51 88888.00 2018-01-14 04:20:32.905 014 11517.68 176.27 52492.51 88888.00 2018-01-14 04:20:33.405 014 11517.71 176.21 52492.49 88888.00 2018-01-14 04:20:33.905 014 11517.71 176.19 52492.49 88888.00 2018-01-14 04:20:34.405 014 11517.68 176.23 52492.50 88888.00 2018-01-14 04:20:34.905 014 11517.68 176.20 52492.50 88888.00 2018-01-14 04:20:35.405 014 11517.73 176.19 52492.53 88888.00 2018-01-14 04:20:35.905 014 11517.75 176.21 52492.50 88888.00 2018-01-14 04:20:36.405 014 11517.71 176.19 52492.49 88888.00 2018-01-14 04:20:36.905 014 11517.70 176.14 52492.50 88888.00 2018-01-14 04:20:37.405 014 11517.66 176.15 52492.53 88888.00 2018-01-14 04:20:37.905 014 11517.71 176.17 52492.51 88888.00 2018-01-14 04:20:38.405 014 11517.75 176.11 52492.52 88888.00 2018-01-14 04:20:38.905 014 11517.73 176.10 52492.52 88888.00 2018-01-14 04:20:39.405 014 11517.70 176.11 52492.50 88888.00 2018-01-14 04:20:39.905 014 11517.67 176.11 52492.54 88888.00 2018-01-14 04:20:40.405 014 11517.66 176.12 52492.56 88888.00 2018-01-14 04:20:40.905 014 11517.60 176.14 52492.57 88888.00 2018-01-14 04:20:41.405 014 11517.59 176.17 52492.56 88888.00 2018-01-14 04:20:41.905 014 11517.66 176.15 52492.56 88888.00 2018-01-14 04:20:42.405 014 11517.65 176.12 52492.53 88888.00 2018-01-14 04:20:42.905 014 11517.66 176.13 52492.54 88888.00 2018-01-14 04:20:43.405 014 11517.69 176.15 52492.54 88888.00 2018-01-14 04:20:43.905 014 11517.66 176.17 52492.53 88888.00 2018-01-14 04:20:44.405 014 11517.67 176.18 52492.53 88888.00 2018-01-14 04:20:44.905 014 11517.66 176.15 52492.54 88888.00 2018-01-14 04:20:45.405 014 11517.66 176.20 52492.54 88888.00 2018-01-14 04:20:45.905 014 11517.67 176.21 52492.59 88888.00 2018-01-14 04:20:46.405 014 11517.67 176.15 52492.57 88888.00 2018-01-14 04:20:46.905 014 11517.66 176.18 52492.56 88888.00 2018-01-14 04:20:47.405 014 11517.67 176.13 52492.54 88888.00 2018-01-14 04:20:47.905 014 11517.68 176.12 52492.52 88888.00 2018-01-14 04:20:48.405 014 11517.66 176.18 52492.53 88888.00 2018-01-14 04:20:48.905 014 11517.66 176.22 52492.52 88888.00 2018-01-14 04:20:49.405 014 11517.75 176.19 52492.54 88888.00 2018-01-14 04:20:49.905 014 11517.76 176.18 52492.57 88888.00 2018-01-14 04:20:50.405 014 11517.78 176.14 52492.61 88888.00 2018-01-14 04:20:50.905 014 11517.82 176.19 52492.61 88888.00 2018-01-14 04:20:51.405 014 11517.78 176.21 52492.57 88888.00 2018-01-14 04:20:51.905 014 11517.83 176.17 52492.56 88888.00 2018-01-14 04:20:52.405 014 11517.84 176.12 52492.54 88888.00 2018-01-14 04:20:52.905 014 11517.82 176.14 52492.54 88888.00 2018-01-14 04:20:53.405 014 11517.80 176.12 52492.56 88888.00 2018-01-14 04:20:53.905 014 11517.79 176.10 52492.58 88888.00 2018-01-14 04:20:54.405 014 11517.84 176.10 52492.57 88888.00 2018-01-14 04:20:54.905 014 11517.84 176.12 52492.52 88888.00 2018-01-14 04:20:55.405 014 11517.85 176.14 52492.52 88888.00 2018-01-14 04:20:55.905 014 11517.83 176.13 52492.52 88888.00 2018-01-14 04:20:56.405 014 11517.86 176.15 52492.58 88888.00 2018-01-14 04:20:56.905 014 11517.89 176.12 52492.57 88888.00 2018-01-14 04:20:57.405 014 11517.92 176.10 52492.57 88888.00 2018-01-14 04:20:57.905 014 11517.95 176.11 52492.54 88888.00 2018-01-14 04:20:58.405 014 11517.94 176.10 52492.56 88888.00 2018-01-14 04:20:58.905 014 11517.93 176.10 52492.59 88888.00 2018-01-14 04:20:59.405 014 11517.95 176.11 52492.59 88888.00 2018-01-14 04:20:59.905 014 11517.96 176.12 52492.57 88888.00 2018-01-14 04:21:00.405 014 11518.02 176.10 52492.53 88888.00 2018-01-14 04:21:00.905 014 11518.11 176.10 52492.52 88888.00 2018-01-14 04:21:01.405 014 11518.06 176.09 52492.49 88888.00 2018-01-14 04:21:01.905 014 11518.02 176.07 52492.50 88888.00 2018-01-14 04:21:02.405 014 11517.97 176.10 52492.52 88888.00 2018-01-14 04:21:02.905 014 11518.02 176.07 52492.52 88888.00 2018-01-14 04:21:03.405 014 11518.02 176.09 52492.50 88888.00 2018-01-14 04:21:03.905 014 11518.02 176.11 52492.56 88888.00 2018-01-14 04:21:04.405 014 11518.03 176.08 52492.53 88888.00 2018-01-14 04:21:04.905 014 11518.09 176.05 52492.53 88888.00 2018-01-14 04:21:05.405 014 11518.08 176.01 52492.53 88888.00 2018-01-14 04:21:05.905 014 11518.13 176.02 52492.53 88888.00 2018-01-14 04:21:06.405 014 11518.08 176.05 52492.53 88888.00 2018-01-14 04:21:06.905 014 11518.02 176.07 52492.54 88888.00 2018-01-14 04:21:07.405 014 11518.08 176.02 52492.56 88888.00 2018-01-14 04:21:07.905 014 11518.08 176.00 52492.54 88888.00 2018-01-14 04:21:08.405 014 11518.03 175.99 52492.56 88888.00 2018-01-14 04:21:08.905 014 11518.02 175.99 52492.54 88888.00 2018-01-14 04:21:09.405 014 11518.08 175.99 52492.49 88888.00 2018-01-14 04:21:09.905 014 11518.11 175.99 52492.50 88888.00 2018-01-14 04:21:10.405 014 11518.12 176.00 52492.57 88888.00 2018-01-14 04:21:10.905 014 11518.11 175.98 52492.58 88888.00 2018-01-14 04:21:11.405 014 11518.13 175.95 52492.54 88888.00 2018-01-14 04:21:11.905 014 11518.10 175.94 52492.56 88888.00 2018-01-14 04:21:12.406 014 11518.10 175.94 52492.57 88888.00 2018-01-14 04:21:12.906 014 11518.17 175.91 52492.57 88888.00 2018-01-14 04:21:13.406 014 11518.15 175.92 52492.54 88888.00 2018-01-14 04:21:13.906 014 11518.18 175.89 52492.48 88888.00 2018-01-14 04:21:14.406 014 11518.20 175.86 52492.47 88888.00 2018-01-14 04:21:14.906 014 11518.20 175.86 52492.51 88888.00 2018-01-14 04:21:15.406 014 11518.27 175.86 52492.49 88888.00 2018-01-14 04:21:15.906 014 11518.28 175.85 52492.45 88888.00 2018-01-14 04:21:16.406 014 11518.28 175.84 52492.49 88888.00 2018-01-14 04:21:16.906 014 11518.27 175.84 52492.44 88888.00 2018-01-14 04:21:17.406 014 11518.30 175.84 52492.47 88888.00 2018-01-14 04:21:17.906 014 11518.27 175.85 52492.50 88888.00 2018-01-14 04:21:18.406 014 11518.29 175.83 52492.51 88888.00 2018-01-14 04:21:18.906 014 11518.27 175.83 52492.49 88888.00 2018-01-14 04:21:19.406 014 11518.23 175.83 52492.50 88888.00 2018-01-14 04:21:19.906 014 11518.29 175.80 52492.52 88888.00 2018-01-14 04:21:20.406 014 11518.32 175.80 52492.52 88888.00 2018-01-14 04:21:20.906 014 11518.31 175.80 52492.51 88888.00 2018-01-14 04:21:21.406 014 11518.27 175.79 52492.49 88888.00 2018-01-14 04:21:21.906 014 11518.27 175.79 52492.47 88888.00 2018-01-14 04:21:22.406 014 11518.24 175.80 52492.49 88888.00 2018-01-14 04:21:22.906 014 11518.22 175.81 52492.47 88888.00 2018-01-14 04:21:23.406 014 11518.29 175.80 52492.48 88888.00 2018-01-14 04:21:23.906 014 11518.35 175.73 52492.48 88888.00 2018-01-14 04:21:24.406 014 11518.24 175.75 52492.52 88888.00 2018-01-14 04:21:24.906 014 11518.21 175.75 52492.57 88888.00 2018-01-14 04:21:25.406 014 11518.18 175.75 52492.57 88888.00 2018-01-14 04:21:25.906 014 11518.17 175.75 52492.56 88888.00 2018-01-14 04:21:26.406 014 11518.20 175.69 52492.61 88888.00 2018-01-14 04:21:26.906 014 11518.20 175.69 52492.60 88888.00 2018-01-14 04:21:27.406 014 11518.26 175.74 52492.61 88888.00 2018-01-14 04:21:27.906 014 11518.26 175.74 52492.62 88888.00 2018-01-14 04:21:28.406 014 11518.27 175.72 52492.62 88888.00 2018-01-14 04:21:28.906 014 11518.20 175.73 52492.65 88888.00 2018-01-14 04:21:29.406 014 11518.14 175.74 52492.63 88888.00 2018-01-14 04:21:29.906 014 11518.13 175.78 52492.63 88888.00 2018-01-14 04:21:30.406 014 11518.14 175.78 52492.67 88888.00 2018-01-14 04:21:30.906 014 11518.17 175.79 52492.61 88888.00 2018-01-14 04:21:31.406 014 11518.08 175.73 52492.59 88888.00 2018-01-14 04:21:31.906 014 11518.11 175.72 52492.58 88888.00 2018-01-14 04:21:32.406 014 11518.17 175.75 52492.61 88888.00 2018-01-14 04:21:32.906 014 11518.20 175.75 52492.61 88888.00 2018-01-14 04:21:33.406 014 11518.23 175.78 52492.61 88888.00 2018-01-14 04:21:33.906 014 11518.22 175.73 52492.60 88888.00 2018-01-14 04:21:34.406 014 11518.23 175.74 52492.61 88888.00 2018-01-14 04:21:34.906 014 11518.20 175.75 52492.65 88888.00 2018-01-14 04:21:35.406 014 11518.18 175.71 52492.65 88888.00 2018-01-14 04:21:35.906 014 11518.20 175.74 52492.69 88888.00 2018-01-14 04:21:36.406 014 11518.22 175.76 52492.67 88888.00 2018-01-14 04:21:36.906 014 11518.20 175.71 52492.65 88888.00 2018-01-14 04:21:37.406 014 11518.23 175.74 52492.65 88888.00 2018-01-14 04:21:37.906 014 11518.30 175.75 52492.63 88888.00 2018-01-14 04:21:38.406 014 11518.30 175.74 52492.65 88888.00 2018-01-14 04:21:38.906 014 11518.29 175.75 52492.67 88888.00 2018-01-14 04:21:39.406 014 11518.28 175.73 52492.66 88888.00 2018-01-14 04:21:39.906 014 11518.33 175.75 52492.67 88888.00 2018-01-14 04:21:40.406 014 11518.35 175.74 52492.66 88888.00 2018-01-14 04:21:40.906 014 11518.32 175.74 52492.65 88888.00 2018-01-14 04:21:41.406 014 11518.41 175.75 52492.68 88888.00 2018-01-14 04:21:41.906 014 11518.41 175.76 52492.65 88888.00 2018-01-14 04:21:42.406 014 11518.52 175.73 52492.61 88888.00 2018-01-14 04:21:42.906 014 11518.55 175.68 52492.62 88888.00 2018-01-14 04:21:43.406 014 11518.47 175.69 52492.66 88888.00 2018-01-14 04:21:43.906 014 11518.46 175.70 52492.62 88888.00 2018-01-14 04:21:44.406 014 11518.48 175.68 52492.61 88888.00 2018-01-14 04:21:44.906 014 11518.49 175.69 52492.67 88888.00 2018-01-14 04:21:45.406 014 11518.45 175.73 52492.71 88888.00 2018-01-14 04:21:45.906 014 11518.44 175.73 52492.71 88888.00 2018-01-14 04:21:46.406 014 11518.50 175.68 52492.63 88888.00 2018-01-14 04:21:46.906 014 11518.53 175.66 52492.62 88888.00 2018-01-14 04:21:47.406 014 11518.56 175.63 52492.62 88888.00 2018-01-14 04:21:47.906 014 11518.59 175.61 52492.58 88888.00 2018-01-14 04:21:48.406 014 11518.62 175.56 52492.61 88888.00 2018-01-14 04:21:48.906 014 11518.64 175.58 52492.63 88888.00 2018-01-14 04:21:49.406 014 11518.66 175.54 52492.61 88888.00 2018-01-14 04:21:49.906 014 11518.67 175.51 52492.61 88888.00 2018-01-14 04:21:50.406 014 11518.70 175.53 52492.65 88888.00 2018-01-14 04:21:50.906 014 11518.72 175.51 52492.63 88888.00 2018-01-14 04:21:51.406 014 11518.74 175.47 52492.61 88888.00 2018-01-14 04:21:51.906 014 11518.76 175.44 52492.63 88888.00 2018-01-14 04:21:52.406 014 11518.78 175.42 52492.66 88888.00 2018-01-14 04:21:52.906 014 11518.79 175.42 52492.61 88888.00 2018-01-14 04:21:53.406 014 11518.85 175.40 52492.61 88888.00 2018-01-14 04:21:53.906 014 11518.85 175.40 52492.61 88888.00 2018-01-14 04:21:54.406 014 11518.82 175.37 52492.62 88888.00 2018-01-14 04:21:54.906 014 11518.84 175.37 52492.62 88888.00 2018-01-14 04:21:55.406 014 11518.90 175.31 52492.65 88888.00 2018-01-14 04:21:55.906 014 11518.92 175.30 52492.66 88888.00 2018-01-14 04:21:56.406 014 11518.96 175.26 52492.62 88888.00 2018-01-14 04:21:56.906 014 11518.91 175.24 52492.61 88888.00 2018-01-14 04:21:57.406 014 11518.92 175.23 52492.59 88888.00 2018-01-14 04:21:57.906 014 11518.90 175.27 52492.60 88888.00 2018-01-14 04:21:58.406 014 11518.93 175.22 52492.61 88888.00 2018-01-14 04:21:58.906 014 11518.93 175.18 52492.59 88888.00 2018-01-14 04:21:59.406 014 11518.96 175.22 52492.59 88888.00 2018-01-14 04:21:59.906 014 11518.93 175.21 52492.60 88888.00 2018-01-14 04:22:00.406 014 11518.93 175.16 52492.60 88888.00 2018-01-14 04:22:00.906 014 11518.98 175.15 52492.59 88888.00 2018-01-14 04:22:01.406 014 11519.00 175.16 52492.60 88888.00 2018-01-14 04:22:01.906 014 11518.93 175.17 52492.61 88888.00 2018-01-14 04:22:02.406 014 11518.89 175.17 52492.61 88888.00 2018-01-14 04:22:02.906 014 11518.90 175.16 52492.63 88888.00 2018-01-14 04:22:03.406 014 11518.96 175.13 52492.66 88888.00 2018-01-14 04:22:03.906 014 11518.93 175.06 52492.67 88888.00 2018-01-14 04:22:04.406 014 11518.91 175.07 52492.69 88888.00 2018-01-14 04:22:04.906 014 11518.94 175.07 52492.67 88888.00 2018-01-14 04:22:05.406 014 11518.98 175.08 52492.66 88888.00 2018-01-14 04:22:05.906 014 11518.97 175.04 52492.63 88888.00 2018-01-14 04:22:06.406 014 11518.97 175.04 52492.67 88888.00 2018-01-14 04:22:06.906 014 11518.92 175.06 52492.65 88888.00 2018-01-14 04:22:07.406 014 11518.94 175.06 52492.63 88888.00 2018-01-14 04:22:07.906 014 11518.97 175.04 52492.68 88888.00 2018-01-14 04:22:08.406 014 11518.99 175.02 52492.72 88888.00 2018-01-14 04:22:08.906 014 11519.01 174.98 52492.72 88888.00 2018-01-14 04:22:09.406 014 11519.07 174.92 52492.76 88888.00 2018-01-14 04:22:09.906 014 11519.10 174.91 52492.77 88888.00 2018-01-14 04:22:10.406 014 11519.11 174.89 52492.74 88888.00 2018-01-14 04:22:10.906 014 11519.11 174.95 52492.70 88888.00 2018-01-14 04:22:11.406 014 11519.13 174.93 52492.66 88888.00 2018-01-14 04:22:11.906 014 11519.16 174.89 52492.62 88888.00 2018-01-14 04:22:12.406 014 11519.10 174.87 52492.62 88888.00 2018-01-14 04:22:12.906 014 11519.15 174.86 52492.65 88888.00 2018-01-14 04:22:13.406 014 11519.14 174.83 52492.68 88888.00 2018-01-14 04:22:13.906 014 11519.15 174.87 52492.68 88888.00 2018-01-14 04:22:14.406 014 11519.17 174.91 52492.69 88888.00 2018-01-14 04:22:14.906 014 11519.19 174.87 52492.70 88888.00 2018-01-14 04:22:15.406 014 11519.24 174.89 52492.71 88888.00 2018-01-14 04:22:15.906 014 11519.24 174.96 52492.74 88888.00 2018-01-14 04:22:16.406 014 11519.18 174.95 52492.71 88888.00 2018-01-14 04:22:16.906 014 11519.18 174.92 52492.71 88888.00 2018-01-14 04:22:17.406 014 11519.28 174.89 52492.69 88888.00 2018-01-14 04:22:17.906 014 11519.26 174.88 52492.70 88888.00 2018-01-14 04:22:18.406 014 11519.26 174.93 52492.72 88888.00 2018-01-14 04:22:18.906 014 11519.29 174.96 52492.74 88888.00 2018-01-14 04:22:19.406 014 11519.28 174.95 52492.72 88888.00 2018-01-14 04:22:19.906 014 11519.28 174.95 52492.68 88888.00 2018-01-14 04:22:20.406 014 11519.32 174.94 52492.65 88888.00 2018-01-14 04:22:20.906 014 11519.33 174.89 52492.63 88888.00 2018-01-14 04:22:21.406 014 11519.36 174.87 52492.66 88888.00 2018-01-14 04:22:21.906 014 11519.33 174.89 52492.67 88888.00 2018-01-14 04:22:22.406 014 11519.28 174.85 52492.67 88888.00 2018-01-14 04:22:22.906 014 11519.29 174.84 52492.69 88888.00 2018-01-14 04:22:23.406 014 11519.35 174.86 52492.66 88888.00 2018-01-14 04:22:23.906 014 11519.41 174.85 52492.63 88888.00 2018-01-14 04:22:24.406 014 11519.44 174.84 52492.65 88888.00 2018-01-14 04:22:24.906 014 11519.45 174.85 52492.67 88888.00 2018-01-14 04:22:25.406 014 11519.45 174.85 52492.69 88888.00 2018-01-14 04:22:25.906 014 11519.50 174.84 52492.67 88888.00 2018-01-14 04:22:26.406 014 11519.50 174.85 52492.69 88888.00 2018-01-14 04:22:26.906 014 11519.55 174.85 52492.67 88888.00 2018-01-14 04:22:27.406 014 11519.62 174.87 52492.65 88888.00 2018-01-14 04:22:27.906 014 11519.60 174.88 52492.67 88888.00 2018-01-14 04:22:28.406 014 11519.60 174.86 52492.69 88888.00 2018-01-14 04:22:28.906 014 11519.62 174.82 52492.69 88888.00 2018-01-14 04:22:29.406 014 11519.68 174.81 52492.67 88888.00 2018-01-14 04:22:29.906 014 11519.73 174.78 52492.63 88888.00 2018-01-14 04:22:30.406 014 11519.73 174.75 52492.61 88888.00 2018-01-14 04:22:30.906 014 11519.72 174.73 52492.67 88888.00 2018-01-14 04:22:31.406 014 11519.73 174.72 52492.67 88888.00 2018-01-14 04:22:31.906 014 11519.75 174.69 52492.63 88888.00 2018-01-14 04:22:32.406 014 11519.79 174.74 52492.65 88888.00 2018-01-14 04:22:32.906 014 11519.87 174.74 52492.61 88888.00 2018-01-14 04:22:33.406 014 11519.88 174.73 52492.65 88888.00 2018-01-14 04:22:33.906 014 11519.85 174.66 52492.62 88888.00 2018-01-14 04:22:34.406 014 11519.86 174.67 52492.59 88888.00 2018-01-14 04:22:34.906 014 11519.89 174.63 52492.59 88888.00 2018-01-14 04:22:35.406 014 11519.88 174.67 52492.61 88888.00 2018-01-14 04:22:35.906 014 11519.90 174.66 52492.61 88888.00 2018-01-14 04:22:36.406 014 11519.88 174.58 52492.59 88888.00 2018-01-14 04:22:36.906 014 11519.94 174.57 52492.56 88888.00 2018-01-14 04:22:37.406 014 11520.01 174.59 52492.54 88888.00 2018-01-14 04:22:37.906 014 11520.03 174.62 52492.50 88888.00 2018-01-14 04:22:38.406 014 11520.08 174.59 52492.47 88888.00 2018-01-14 04:22:38.906 014 11520.12 174.55 52492.47 88888.00 2018-01-14 04:22:39.406 014 11520.10 174.55 52492.49 88888.00 2018-01-14 04:22:39.906 014 11520.07 174.55 52492.51 88888.00 2018-01-14 04:22:40.406 014 11520.12 174.52 52492.50 88888.00 2018-01-14 04:22:40.906 014 11520.12 174.47 52492.49 88888.00 2018-01-14 04:22:41.406 014 11520.14 174.45 52492.50 88888.00 2018-01-14 04:22:41.906 014 11520.20 174.44 52492.50 88888.00 2018-01-14 04:22:42.406 014 11520.25 174.38 52492.47 88888.00 2018-01-14 04:22:42.906 014 11520.29 174.33 52492.44 88888.00 2018-01-14 04:22:43.406 014 11520.31 174.33 52492.47 88888.00 2018-01-14 04:22:43.906 014 11520.29 174.33 52492.49 88888.00 2018-01-14 04:22:44.406 014 11520.33 174.26 52492.47 88888.00 2018-01-14 04:22:44.906 014 11520.32 174.24 52492.43 88888.00 2018-01-14 04:22:45.406 014 11520.37 174.25 52492.43 88888.00 2018-01-14 04:22:45.906 014 11520.40 174.19 52492.40 88888.00 2018-01-14 04:22:46.406 014 11520.46 174.13 52492.38 88888.00 2018-01-14 04:22:46.906 014 11520.52 174.09 52492.38 88888.00 2018-01-14 04:22:47.406 014 11520.56 174.08 52492.36 88888.00 2018-01-14 04:22:47.906 014 11520.61 174.03 52492.35 88888.00 2018-01-14 04:22:48.406 014 11520.68 173.97 52492.33 88888.00 2018-01-14 04:22:48.906 014 11520.73 173.94 52492.33 88888.00 2018-01-14 04:22:49.406 014 11520.72 173.90 52492.34 88888.00 2018-01-14 04:22:49.906 014 11520.73 173.86 52492.33 88888.00 2018-01-14 04:22:50.406 014 11520.74 173.81 52492.32 88888.00 2018-01-14 04:22:50.906 014 11520.76 173.78 52492.32 88888.00 2018-01-14 04:22:51.406 014 11520.82 173.77 52492.34 88888.00 2018-01-14 04:22:51.906 014 11520.85 173.78 52492.32 88888.00 2018-01-14 04:22:52.406 014 11520.85 173.72 52492.27 88888.00 2018-01-14 04:22:52.906 014 11520.91 173.69 52492.25 88888.00 2018-01-14 04:22:53.406 014 11520.92 173.68 52492.24 88888.00 2018-01-14 04:22:53.906 014 11520.98 173.68 52492.24 88888.00 2018-01-14 04:22:54.406 014 11521.00 173.65 52492.30 88888.00 2018-01-14 04:22:54.906 014 11521.02 173.60 52492.30 88888.00 2018-01-14 04:22:55.406 014 11521.08 173.55 52492.28 88888.00 2018-01-14 04:22:55.906 014 11521.08 173.52 52492.31 88888.00 2018-01-14 04:22:56.406 014 11521.09 173.50 52492.30 88888.00 2018-01-14 04:22:56.906 014 11521.11 173.48 52492.30 88888.00 2018-01-14 04:22:57.406 014 11521.09 173.43 52492.30 88888.00 2018-01-14 04:22:57.906 014 11521.09 173.39 52492.32 88888.00 2018-01-14 04:22:58.406 014 11521.06 173.39 52492.32 88888.00 2018-01-14 04:22:58.906 014 11521.07 173.39 52492.30 88888.00 2018-01-14 04:22:59.406 014 11521.10 173.37 52492.30 88888.00 2018-01-14 04:22:59.906 014 11521.13 173.28 52492.30 88888.00 2018-01-14 04:23:00.406 014 11521.15 173.21 52492.24 88888.00 2018-01-14 04:23:00.906 014 11521.15 173.18 52492.24 88888.00 2018-01-14 04:23:01.406 014 11521.16 173.12 52492.22 88888.00 2018-01-14 04:23:01.906 014 11521.20 173.08 52492.21 88888.00 2018-01-14 04:23:02.406 014 11521.17 173.05 52492.23 88888.00 2018-01-14 04:23:02.906 014 11521.16 173.03 52492.23 88888.00 2018-01-14 04:23:03.406 014 11521.18 173.12 52492.28 88888.00 2018-01-14 04:23:03.906 014 11521.17 173.10 52492.26 88888.00 2018-01-14 04:23:04.406 014 11521.10 173.07 52492.28 88888.00 2018-01-14 04:23:04.906 014 11521.10 173.07 52492.30 88888.00 2018-01-14 04:23:05.406 014 11521.13 173.05 52492.31 88888.00 2018-01-14 04:23:05.906 014 11521.15 173.07 52492.31 88888.00 2018-01-14 04:23:06.406 014 11521.13 173.01 52492.30 88888.00 2018-01-14 04:23:06.906 014 11521.10 173.00 52492.31 88888.00 2018-01-14 04:23:07.406 014 11521.11 172.95 52492.33 88888.00 2018-01-14 04:23:07.906 014 11521.08 172.92 52492.33 88888.00 2018-01-14 04:23:08.406 014 11521.08 172.92 52492.35 88888.00 2018-01-14 04:23:08.906 014 11521.09 172.90 52492.30 88888.00 2018-01-14 04:23:09.406 014 11521.09 172.93 52492.27 88888.00 2018-01-14 04:23:09.906 014 11521.09 172.91 52492.27 88888.00 2018-01-14 04:23:10.406 014 11521.07 172.89 52492.31 88888.00 2018-01-14 04:23:10.906 014 11521.03 172.85 52492.33 88888.00 2018-01-14 04:23:11.406 014 11521.03 172.82 52492.32 88888.00 2018-01-14 04:23:11.906 014 11521.08 172.83 52492.32 88888.00 2018-01-14 04:23:12.406 014 11521.07 172.84 52492.30 88888.00 2018-01-14 04:23:12.906 014 11521.04 172.87 52492.28 88888.00 2018-01-14 04:23:13.406 014 11521.09 172.87 52492.30 88888.00 2018-01-14 04:23:13.906 014 11521.06 172.88 52492.32 88888.00 2018-01-14 04:23:14.406 014 11521.09 172.90 52492.31 88888.00 2018-01-14 04:23:14.906 014 11521.10 172.89 52492.30 88888.00 2018-01-14 04:23:15.406 014 11521.12 172.84 52492.32 88888.00 2018-01-14 04:23:15.906 014 11521.13 172.78 52492.28 88888.00 2018-01-14 04:23:16.406 014 11521.16 172.78 52492.26 88888.00 2018-01-14 04:23:16.906 014 11521.12 172.75 52492.27 88888.00 2018-01-14 04:23:17.406 014 11521.11 172.77 52492.25 88888.00 2018-01-14 04:23:17.906 014 11521.06 172.79 52492.26 88888.00 2018-01-14 04:23:18.406 014 11521.08 172.77 52492.21 88888.00 2018-01-14 04:23:18.906 014 11521.09 172.77 52492.21 88888.00 2018-01-14 04:23:19.406 014 11521.11 172.73 52492.19 88888.00 2018-01-14 04:23:19.906 014 11521.13 172.71 52492.21 88888.00 2018-01-14 04:23:20.406 014 11521.16 172.70 52492.21 88888.00 2018-01-14 04:23:20.906 014 11521.18 172.66 52492.16 88888.00 2018-01-14 04:23:21.406 014 11521.17 172.65 52492.15 88888.00 2018-01-14 04:23:21.906 014 11521.13 172.63 52492.15 88888.00 2018-01-14 04:23:22.406 014 11521.11 172.61 52492.16 88888.00 2018-01-14 04:23:22.906 014 11521.15 172.54 52492.17 88888.00 2018-01-14 04:23:23.406 014 11521.15 172.52 52492.17 88888.00 2018-01-14 04:23:23.906 014 11521.11 172.54 52492.19 88888.00 2018-01-14 04:23:24.406 014 11521.12 172.53 52492.16 88888.00 2018-01-14 04:23:24.906 014 11521.15 172.50 52492.10 88888.00 2018-01-14 04:23:25.406 014 11521.18 172.51 52492.07 88888.00 2018-01-14 04:23:25.906 014 11521.17 172.46 52492.03 88888.00 2018-01-14 04:23:26.406 014 11521.18 172.48 52492.06 88888.00 2018-01-14 04:23:26.906 014 11521.16 172.44 52492.07 88888.00 2018-01-14 04:23:27.406 014 11521.15 172.37 52492.03 88888.00 2018-01-14 04:23:27.906 014 11521.13 172.31 52491.99 88888.00 2018-01-14 04:23:28.406 014 11521.13 172.33 52492.03 88888.00 2018-01-14 04:23:28.906 014 11521.13 172.37 52492.04 88888.00 2018-01-14 04:23:29.406 014 11521.18 172.41 52492.03 88888.00 2018-01-14 04:23:29.906 014 11521.19 172.36 52492.01 88888.00 2018-01-14 04:23:30.406 014 11521.18 172.35 52492.04 88888.00 2018-01-14 04:23:30.906 014 11521.17 172.30 52491.99 88888.00 2018-01-14 04:23:31.406 014 11521.20 172.29 52491.94 88888.00 2018-01-14 04:23:31.906 014 11521.21 172.23 52491.90 88888.00 2018-01-14 04:23:32.406 014 11521.27 172.19 52491.94 88888.00 2018-01-14 04:23:32.906 014 11521.24 172.14 52491.92 88888.00 2018-01-14 04:23:33.406 014 11521.20 172.11 52491.89 88888.00 2018-01-14 04:23:33.906 014 11521.22 172.10 52491.88 88888.00 2018-01-14 04:23:34.406 014 11521.18 172.08 52491.90 88888.00 2018-01-14 04:23:34.906 014 11521.24 172.02 52491.92 88888.00 2018-01-14 04:23:35.406 014 11521.21 172.02 52491.91 88888.00 2018-01-14 04:23:35.906 014 11521.20 172.06 52491.88 88888.00 2018-01-14 04:23:36.406 014 11521.16 172.04 52491.87 88888.00 2018-01-14 04:23:36.906 014 11521.15 172.00 52491.86 88888.00 2018-01-14 04:23:37.406 014 11521.12 171.90 52491.84 88888.00 2018-01-14 04:23:37.906 014 11521.07 171.88 52491.91 88888.00 2018-01-14 04:23:38.406 014 11521.07 171.88 52491.90 88888.00 2018-01-14 04:23:38.906 014 11521.06 171.93 52491.87 88888.00 2018-01-14 04:23:39.406 014 11521.08 171.92 52491.86 88888.00 2018-01-14 04:23:39.906 014 11521.02 171.83 52491.84 88888.00 2018-01-14 04:23:40.406 014 11521.03 171.79 52491.86 88888.00 2018-01-14 04:23:40.906 014 11521.00 171.78 52491.86 88888.00 2018-01-14 04:23:41.406 014 11521.00 171.78 52491.81 88888.00 2018-01-14 04:23:41.906 014 11521.03 171.76 52491.81 88888.00 2018-01-14 04:23:42.406 014 11521.06 171.77 52491.81 88888.00 2018-01-14 04:23:42.906 014 11521.01 171.81 52491.80 88888.00 2018-01-14 04:23:43.406 014 11521.02 171.74 52491.77 88888.00 2018-01-14 04:23:43.906 014 11521.01 171.72 52491.77 88888.00 2018-01-14 04:23:44.406 014 11521.02 171.71 52491.75 88888.00 2018-01-14 04:23:44.906 014 11520.99 171.73 52491.77 88888.00 2018-01-14 04:23:45.406 014 11520.96 171.67 52491.71 88888.00 2018-01-14 04:23:45.906 014 11520.96 171.62 52491.66 88888.00 2018-01-14 04:23:46.406 014 11520.99 171.58 52491.64 88888.00 2018-01-14 04:23:46.906 014 11520.95 171.57 52491.63 88888.00 2018-01-14 04:23:47.406 014 11520.94 171.55 52491.62 88888.00 2018-01-14 04:23:47.906 014 11520.96 171.58 52491.64 88888.00 2018-01-14 04:23:48.406 014 11520.91 171.54 52491.63 88888.00 2018-01-14 04:23:48.906 014 11520.90 171.53 52491.56 88888.00 2018-01-14 04:23:49.406 014 11520.92 171.54 52491.59 88888.00 2018-01-14 04:23:49.906 014 11520.90 171.53 52491.60 88888.00 2018-01-14 04:23:50.406 014 11520.90 171.48 52491.55 88888.00 2018-01-14 04:23:50.906 014 11520.90 171.43 52491.52 88888.00 2018-01-14 04:23:51.406 014 11520.90 171.37 52491.52 88888.00 2018-01-14 04:23:51.906 014 11520.91 171.38 52491.51 88888.00 2018-01-14 04:23:52.406 014 11520.94 171.35 52491.46 88888.00 2018-01-14 04:23:52.906 014 11520.99 171.35 52491.44 88888.00 2018-01-14 04:23:53.406 014 11521.02 171.29 52491.38 88888.00 2018-01-14 04:23:53.906 014 11521.00 171.26 52491.37 88888.00 2018-01-14 04:23:54.406 014 11521.03 171.25 52491.37 88888.00 2018-01-14 04:23:54.906 014 11521.03 171.27 52491.37 88888.00 2018-01-14 04:23:55.406 014 11521.07 171.20 52491.34 88888.00 2018-01-14 04:23:55.906 014 11521.06 171.19 52491.33 88888.00 2018-01-14 04:23:56.406 014 11521.03 171.20 52491.34 88888.00 2018-01-14 04:23:56.906 014 11521.02 171.15 52491.35 88888.00 2018-01-14 04:23:57.407 014 11521.02 171.19 52491.34 88888.00 2018-01-14 04:23:57.907 014 11521.04 171.18 52491.29 88888.00 2018-01-14 04:23:58.407 014 11521.06 171.17 52491.26 88888.00 2018-01-14 04:23:58.907 014 11521.08 171.16 52491.26 88888.00 2018-01-14 04:23:59.407 014 11521.08 171.16 52491.21 88888.00 2018-01-14 04:23:59.907 014 11521.09 171.14 52491.19 88888.00 2018-01-14 04:24:00.407 014 11521.10 171.11 52491.17 88888.00 2018-01-14 04:24:00.907 014 11521.12 171.05 52491.16 88888.00 2018-01-14 04:24:01.407 014 11521.10 171.08 52491.15 88888.00 2018-01-14 04:24:01.907 014 11521.09 171.03 52491.10 88888.00 2018-01-14 04:24:02.407 014 11521.12 171.04 52491.11 88888.00 2018-01-14 04:24:02.907 014 11521.09 171.00 52491.06 88888.00 2018-01-14 04:24:03.407 014 11521.08 171.05 52491.00 88888.00 2018-01-14 04:24:03.907 014 11521.11 171.05 52491.02 88888.00 2018-01-14 04:24:04.407 014 11521.13 171.03 52491.02 88888.00 2018-01-14 04:24:04.907 014 11521.10 171.03 52491.06 88888.00 2018-01-14 04:24:05.407 014 11521.10 171.01 52491.03 88888.00 2018-01-14 04:24:05.907 014 11521.12 171.03 52490.98 88888.00 2018-01-14 04:24:06.407 014 11521.13 171.01 52490.98 88888.00 2018-01-14 04:24:06.907 014 11521.10 171.03 52490.94 88888.00 2018-01-14 04:24:07.407 014 11521.10 171.04 52490.91 88888.00 2018-01-14 04:24:07.907 014 11521.09 171.04 52490.91 88888.00 2018-01-14 04:24:08.407 014 11521.09 171.00 52490.87 88888.00 2018-01-14 04:24:08.907 014 11521.08 171.01 52490.87 88888.00 2018-01-14 04:24:09.407 014 11521.09 171.03 52490.84 88888.00 2018-01-14 04:24:09.907 014 11521.12 171.01 52490.80 88888.00 2018-01-14 04:24:10.407 014 11521.15 170.97 52490.82 88888.00 2018-01-14 04:24:10.907 014 11521.11 170.95 52490.83 88888.00 2018-01-14 04:24:11.407 014 11521.08 170.96 52490.83 88888.00 2018-01-14 04:24:11.907 014 11521.10 170.96 52490.82 88888.00 2018-01-14 04:24:12.407 014 11521.09 170.97 52490.76 88888.00 2018-01-14 04:24:12.907 014 11521.07 170.95 52490.69 88888.00 2018-01-14 04:24:13.407 014 11521.07 170.96 52490.67 88888.00 2018-01-14 04:24:13.907 014 11521.07 170.94 52490.66 88888.00 2018-01-14 04:24:14.407 014 11521.07 170.84 52490.66 88888.00 2018-01-14 04:24:14.907 014 11521.09 170.87 52490.59 88888.00 2018-01-14 04:24:15.407 014 11521.18 170.86 52490.54 88888.00 2018-01-14 04:24:15.907 014 11521.15 170.85 52490.58 88888.00 2018-01-14 04:24:16.407 014 11521.11 170.85 52490.58 88888.00 2018-01-14 04:24:16.907 014 11521.08 170.80 52490.55 88888.00 2018-01-14 04:24:17.407 014 11521.08 170.78 52490.50 88888.00 2018-01-14 04:24:17.907 014 11521.07 170.78 52490.51 88888.00 2018-01-14 04:24:18.407 014 11521.07 170.79 52490.50 88888.00 2018-01-14 04:24:18.907 014 11521.09 170.76 52490.45 88888.00 2018-01-14 04:24:19.407 014 11521.09 170.74 52490.41 88888.00 2018-01-14 04:24:19.907 014 11521.15 170.70 52490.37 88888.00 2018-01-14 04:24:20.407 014 11521.15 170.68 52490.33 88888.00 2018-01-14 04:24:20.907 014 11521.10 170.66 52490.30 88888.00 2018-01-14 04:24:21.407 014 11521.12 170.64 52490.27 88888.00 2018-01-14 04:24:21.907 014 11521.11 170.61 52490.23 88888.00 2018-01-14 04:24:22.407 014 11521.11 170.55 52490.19 88888.00 2018-01-14 04:24:22.907 014 11521.18 170.50 52490.13 88888.00 2018-01-14 04:24:23.407 014 11521.19 170.49 52490.11 88888.00 2018-01-14 04:24:23.907 014 11521.17 170.50 52490.09 88888.00 2018-01-14 04:24:24.407 014 11521.17 170.47 52489.99 88888.00 2018-01-14 04:24:24.907 014 11521.21 170.46 52489.97 88888.00 2018-01-14 04:24:25.407 014 11521.18 170.40 52489.97 88888.00 2018-01-14 04:24:25.907 014 11521.13 170.40 52489.94 88888.00 2018-01-14 04:24:26.407 014 11521.18 170.40 52489.90 88888.00 2018-01-14 04:24:26.907 014 11521.21 170.32 52489.87 88888.00 2018-01-14 04:24:27.407 014 11521.19 170.27 52489.83 88888.00 2018-01-14 04:24:27.907 014 11521.15 170.30 52489.83 88888.00 2018-01-14 04:24:28.407 014 11521.13 170.24 52489.83 88888.00 2018-01-14 04:24:28.907 014 11521.11 170.20 52489.79 88888.00 2018-01-14 04:24:29.407 014 11521.09 170.16 52489.80 88888.00 2018-01-14 04:24:29.907 014 11521.06 170.11 52489.78 88888.00 2018-01-14 04:24:30.407 014 11521.04 170.09 52489.71 88888.00 2018-01-14 04:24:30.907 014 11520.99 170.08 52489.68 88888.00 2018-01-14 04:24:31.407 014 11521.01 170.02 52489.68 88888.00 2018-01-14 04:24:31.907 014 11520.96 169.94 52489.69 88888.00 2018-01-14 04:24:32.407 014 11520.93 169.89 52489.68 88888.00 2018-01-14 04:24:32.907 014 11520.94 169.88 52489.68 88888.00 2018-01-14 04:24:33.407 014 11520.96 169.80 52489.63 88888.00 2018-01-14 04:24:33.907 014 11520.98 169.78 52489.55 88888.00 2018-01-14 04:24:34.407 014 11520.96 169.79 52489.50 88888.00 2018-01-14 04:24:34.907 014 11520.90 169.79 52489.48 88888.00 2018-01-14 04:24:35.407 014 11520.83 169.77 52489.46 88888.00 2018-01-14 04:24:35.907 014 11520.78 169.72 52489.44 88888.00 2018-01-14 04:24:36.407 014 11520.74 169.73 52489.44 88888.00 2018-01-14 04:24:36.907 014 11520.77 169.68 52489.43 88888.00 2018-01-14 04:24:37.407 014 11520.75 169.69 52489.43 88888.00 2018-01-14 04:24:37.907 014 11520.69 169.69 52489.45 88888.00 2018-01-14 04:24:38.407 014 11520.63 169.68 52489.40 88888.00 2018-01-14 04:24:38.907 014 11520.64 169.65 52489.36 88888.00 2018-01-14 04:24:39.407 014 11520.59 169.58 52489.36 88888.00 2018-01-14 04:24:39.907 014 11520.57 169.60 52489.33 88888.00 2018-01-14 04:24:40.407 014 11520.58 169.53 52489.30 88888.00 2018-01-14 04:24:40.907 014 11520.56 169.56 52489.26 88888.00 2018-01-14 04:24:41.407 014 11520.55 169.54 52489.25 88888.00 2018-01-14 04:24:41.907 014 11520.46 169.54 52489.25 88888.00 2018-01-14 04:24:42.407 014 11520.41 169.50 52489.26 88888.00 2018-01-14 04:24:42.907 014 11520.37 169.48 52489.25 88888.00 2018-01-14 04:24:43.407 014 11520.28 169.48 52489.24 88888.00 2018-01-14 04:24:43.907 014 11520.23 169.48 52489.21 88888.00 2018-01-14 04:24:44.407 014 11520.29 169.51 52489.18 88888.00 2018-01-14 04:24:44.907 014 11520.23 169.49 52489.17 88888.00 2018-01-14 04:24:45.407 014 11520.19 169.43 52489.19 88888.00 2018-01-14 04:24:45.907 014 11520.17 169.42 52489.21 88888.00 2018-01-14 04:24:46.407 014 11520.15 169.44 52489.19 88888.00 2018-01-14 04:24:46.907 014 11520.12 169.40 52489.21 88888.00 2018-01-14 04:24:47.407 014 11520.12 169.40 52489.18 88888.00 2018-01-14 04:24:47.907 014 11520.05 169.41 52489.13 88888.00 2018-01-14 04:24:48.407 014 11520.04 169.34 52489.09 88888.00 2018-01-14 04:24:48.907 014 11520.07 169.33 52489.08 88888.00 2018-01-14 04:24:49.407 014 11520.01 169.36 52489.06 88888.00 2018-01-14 04:24:49.907 014 11519.89 169.41 52489.01 88888.00 2018-01-14 04:24:50.407 014 11519.88 169.40 52488.97 88888.00 2018-01-14 04:24:50.907 014 11519.85 169.34 52488.95 88888.00 2018-01-14 04:24:51.407 014 11519.86 169.24 52488.96 88888.00 2018-01-14 04:24:51.907 014 11519.84 169.23 52488.97 88888.00 2018-01-14 04:24:52.407 014 11519.78 169.25 52488.95 88888.00 2018-01-14 04:24:52.907 014 11519.70 169.22 52488.93 88888.00 2018-01-14 04:24:53.407 014 11519.75 169.22 52488.93 88888.00 2018-01-14 04:24:53.907 014 11519.78 169.24 52488.93 88888.00 2018-01-14 04:24:54.407 014 11519.71 169.19 52488.92 88888.00 2018-01-14 04:24:54.907 014 11519.69 169.19 52488.91 88888.00 2018-01-14 04:24:55.407 014 11519.67 169.16 52488.88 88888.00 2018-01-14 04:24:55.907 014 11519.70 169.14 52488.87 88888.00 2018-01-14 04:24:56.407 014 11519.64 169.17 52488.88 88888.00 2018-01-14 04:24:56.907 014 11519.67 169.13 52488.84 88888.00 2018-01-14 04:24:57.407 014 11519.69 169.11 52488.84 88888.00 2018-01-14 04:24:57.907 014 11519.58 169.06 52488.82 88888.00 2018-01-14 04:24:58.407 014 11519.54 169.06 52488.83 88888.00 2018-01-14 04:24:58.907 014 11519.52 169.02 52488.83 88888.00 2018-01-14 04:24:59.407 014 11519.47 168.98 52488.81 88888.00 2018-01-14 04:24:59.907 014 11519.43 168.98 52488.82 88888.00 2018-01-14 04:25:00.407 014 11519.37 168.97 52488.83 88888.00 2018-01-14 04:25:00.907 014 11519.27 168.97 52488.81 88888.00 2018-01-14 04:25:01.407 014 11519.27 168.93 52488.83 88888.00 2018-01-14 04:25:01.907 014 11519.28 168.91 52488.82 88888.00 2018-01-14 04:25:02.407 014 11519.25 168.83 52488.80 88888.00 2018-01-14 04:25:02.907 014 11519.25 168.86 52488.78 88888.00 2018-01-14 04:25:03.407 014 11519.24 168.88 52488.78 88888.00 2018-01-14 04:25:03.907 014 11519.19 168.86 52488.81 88888.00 2018-01-14 04:25:04.407 014 11519.13 168.84 52488.83 88888.00 2018-01-14 04:25:04.907 014 11519.08 168.82 52488.82 88888.00 2018-01-14 04:25:05.407 014 11519.01 168.84 52488.83 88888.00 2018-01-14 04:25:05.907 014 11518.92 168.85 52488.84 88888.00 2018-01-14 04:25:06.407 014 11518.94 168.87 52488.82 88888.00 2018-01-14 04:25:06.907 014 11518.93 168.80 52488.84 88888.00 2018-01-14 04:25:07.407 014 11518.94 168.78 52488.84 88888.00 2018-01-14 04:25:07.907 014 11518.97 168.81 52488.83 88888.00 2018-01-14 04:25:08.407 014 11518.92 168.80 52488.82 88888.00 2018-01-14 04:25:08.907 014 11518.89 168.82 52488.82 88888.00 2018-01-14 04:25:09.407 014 11518.83 168.76 52488.80 88888.00 2018-01-14 04:25:09.907 014 11518.78 168.80 52488.80 88888.00 2018-01-14 04:25:10.407 014 11518.79 168.81 52488.81 88888.00 2018-01-14 04:25:10.907 014 11518.76 168.77 52488.81 88888.00 2018-01-14 04:25:11.407 014 11518.76 168.75 52488.78 88888.00 2018-01-14 04:25:11.907 014 11518.71 168.74 52488.75 88888.00 2018-01-14 04:25:12.407 014 11518.72 168.71 52488.81 88888.00 2018-01-14 04:25:12.907 014 11518.74 168.74 52488.80 88888.00 2018-01-14 04:25:13.407 014 11518.73 168.75 52488.79 88888.00 2018-01-14 04:25:13.907 014 11518.72 168.78 52488.84 88888.00 2018-01-14 04:25:14.407 014 11518.72 168.77 52488.88 88888.00 2018-01-14 04:25:14.907 014 11518.63 168.74 52488.84 88888.00 2018-01-14 04:25:15.407 014 11518.64 168.77 52488.86 88888.00 2018-01-14 04:25:15.907 014 11518.59 168.80 52488.91 88888.00 2018-01-14 04:25:16.407 014 11518.55 168.78 52488.89 88888.00 2018-01-14 04:25:16.907 014 11518.46 168.81 52488.87 88888.00 2018-01-14 04:25:17.407 014 11518.41 168.77 52488.87 88888.00 2018-01-14 04:25:17.907 014 11518.36 168.77 52488.89 88888.00 2018-01-14 04:25:18.407 014 11518.29 168.73 52488.92 88888.00 2018-01-14 04:25:18.907 014 11518.28 168.73 52488.93 88888.00 2018-01-14 04:25:19.407 014 11518.24 168.74 52488.96 88888.00 2018-01-14 04:25:19.907 014 11518.23 168.73 52488.98 88888.00 2018-01-14 04:25:20.407 014 11518.23 168.74 52488.98 88888.00 2018-01-14 04:25:20.907 014 11518.23 168.76 52488.93 88888.00 2018-01-14 04:25:21.407 014 11518.20 168.76 52488.92 88888.00 2018-01-14 04:25:21.907 014 11518.17 168.75 52488.92 88888.00 2018-01-14 04:25:22.407 014 11518.13 168.76 52488.95 88888.00 2018-01-14 04:25:22.907 014 11518.10 168.77 52489.00 88888.00 2018-01-14 04:25:23.407 014 11518.06 168.76 52489.00 88888.00 2018-01-14 04:25:23.907 014 11518.03 168.77 52489.00 88888.00 2018-01-14 04:25:24.407 014 11517.96 168.78 52489.05 88888.00 2018-01-14 04:25:24.907 014 11517.87 168.75 52489.08 88888.00 2018-01-14 04:25:25.407 014 11517.84 168.74 52489.07 88888.00 2018-01-14 04:25:25.907 014 11517.83 168.80 52489.04 88888.00 2018-01-14 04:25:26.407 014 11517.79 168.82 52489.06 88888.00 2018-01-14 04:25:26.907 014 11517.79 168.82 52489.05 88888.00 2018-01-14 04:25:27.407 014 11517.79 168.82 52489.02 88888.00 2018-01-14 04:25:27.907 014 11517.75 168.82 52489.02 88888.00 2018-01-14 04:25:28.407 014 11517.75 168.81 52489.07 88888.00 2018-01-14 04:25:28.907 014 11517.71 168.80 52489.05 88888.00 2018-01-14 04:25:29.407 014 11517.66 168.87 52489.02 88888.00 2018-01-14 04:25:29.907 014 11517.66 168.90 52489.01 88888.00 2018-01-14 04:25:30.407 014 11517.70 168.88 52489.00 88888.00 2018-01-14 04:25:30.907 014 11517.67 168.88 52489.01 88888.00 2018-01-14 04:25:31.407 014 11517.65 168.92 52489.04 88888.00 2018-01-14 04:25:31.907 014 11517.64 168.93 52488.99 88888.00 2018-01-14 04:25:32.407 014 11517.62 168.96 52488.98 88888.00 2018-01-14 04:25:32.907 014 11517.64 169.01 52488.98 88888.00 2018-01-14 04:25:33.407 014 11517.58 168.98 52489.00 88888.00 2018-01-14 04:25:33.907 014 11517.50 168.97 52489.04 88888.00 2018-01-14 04:25:34.407 014 11517.49 169.03 52489.06 88888.00 2018-01-14 04:25:34.907 014 11517.50 169.05 52488.99 88888.00 2018-01-14 04:25:35.407 014 11517.47 169.06 52488.99 88888.00 2018-01-14 04:25:35.907 014 11517.40 169.06 52489.01 88888.00 2018-01-14 04:25:36.407 014 11517.39 169.05 52489.04 88888.00 2018-01-14 04:25:36.907 014 11517.35 169.09 52489.02 88888.00 2018-01-14 04:25:37.407 014 11517.38 169.14 52489.02 88888.00 2018-01-14 04:25:37.907 014 11517.39 169.20 52489.05 88888.00 2018-01-14 04:25:38.407 014 11517.35 169.20 52489.04 88888.00 2018-01-14 04:25:38.907 014 11517.27 169.25 52489.02 88888.00 2018-01-14 04:25:39.407 014 11517.22 169.27 52489.06 88888.00 2018-01-14 04:25:39.907 014 11517.18 169.31 52489.06 88888.00 2018-01-14 04:25:40.407 014 11517.15 169.34 52489.09 88888.00 2018-01-14 04:25:40.907 014 11517.17 169.34 52489.09 88888.00 2018-01-14 04:25:41.407 014 11517.17 169.39 52489.09 88888.00 2018-01-14 04:25:41.907 014 11517.16 169.44 52489.12 88888.00 2018-01-14 04:25:42.407 014 11517.17 169.50 52489.13 88888.00 2018-01-14 04:25:42.907 014 11517.14 169.52 52489.08 88888.00 2018-01-14 04:25:43.407 014 11517.09 169.55 52489.07 88888.00 2018-01-14 04:25:43.907 014 11517.06 169.56 52489.07 88888.00 2018-01-14 04:25:44.407 014 11517.01 169.60 52489.13 88888.00 2018-01-14 04:25:44.907 014 11516.99 169.61 52489.14 88888.00 2018-01-14 04:25:45.407 014 11516.99 169.64 52489.12 88888.00 2018-01-14 04:25:45.907 014 11517.03 169.65 52489.08 88888.00 2018-01-14 04:25:46.407 014 11517.00 169.71 52489.09 88888.00 2018-01-14 04:25:46.907 014 11516.99 169.72 52489.09 88888.00 2018-01-14 04:25:47.407 014 11516.97 169.77 52489.09 88888.00 2018-01-14 04:25:47.907 014 11516.94 169.79 52489.10 88888.00 2018-01-14 04:25:48.407 014 11516.91 169.77 52489.13 88888.00 2018-01-14 04:25:48.907 014 11516.89 169.77 52489.12 88888.00 2018-01-14 04:25:49.407 014 11516.85 169.85 52489.13 88888.00 2018-01-14 04:25:49.907 014 11516.81 169.87 52489.14 88888.00 2018-01-14 04:25:50.407 014 11516.75 169.87 52489.13 88888.00 2018-01-14 04:25:50.907 014 11516.72 169.87 52489.13 88888.00 2018-01-14 04:25:51.407 014 11516.74 169.88 52489.15 88888.00 2018-01-14 04:25:51.907 014 11516.75 169.91 52489.15 88888.00 2018-01-14 04:25:52.407 014 11516.71 169.93 52489.13 88888.00 2018-01-14 04:25:52.907 014 11516.69 169.94 52489.13 88888.00 2018-01-14 04:25:53.407 014 11516.73 169.93 52489.10 88888.00 2018-01-14 04:25:53.907 014 11516.72 169.97 52489.13 88888.00 2018-01-14 04:25:54.407 014 11516.74 169.99 52489.14 88888.00 2018-01-14 04:25:54.907 014 11516.72 170.03 52489.10 88888.00 2018-01-14 04:25:55.407 014 11516.73 170.09 52489.14 88888.00 2018-01-14 04:25:55.907 014 11516.74 170.10 52489.17 88888.00 2018-01-14 04:25:56.407 014 11516.75 170.13 52489.13 88888.00 2018-01-14 04:25:56.907 014 11516.72 170.17 52489.12 88888.00 2018-01-14 04:25:57.407 014 11516.72 170.22 52489.09 88888.00 2018-01-14 04:25:57.907 014 11516.73 170.18 52489.06 88888.00 2018-01-14 04:25:58.407 014 11516.78 170.27 52489.05 88888.00 2018-01-14 04:25:58.907 014 11516.74 170.26 52489.08 88888.00 2018-01-14 04:25:59.407 014 11516.74 170.26 52489.13 88888.00 2018-01-14 04:25:59.907 014 11516.74 170.29 52489.13 88888.00 2018-01-14 04:26:00.407 014 11516.75 170.30 52489.09 88888.00 2018-01-14 04:26:00.907 014 11516.69 170.33 52489.10 88888.00 2018-01-14 04:26:01.407 014 11516.65 170.31 52489.12 88888.00 2018-01-14 04:26:01.907 014 11516.72 170.29 52489.12 88888.00 2018-01-14 04:26:02.407 014 11516.74 170.31 52489.12 88888.00 2018-01-14 04:26:02.907 014 11516.73 170.37 52489.14 88888.00 2018-01-14 04:26:03.407 014 11516.78 170.43 52489.13 88888.00 2018-01-14 04:26:03.907 014 11516.73 170.46 52489.15 88888.00 2018-01-14 04:26:04.407 014 11516.69 170.42 52489.15 88888.00 2018-01-14 04:26:04.907 014 11516.70 170.41 52489.15 88888.00 2018-01-14 04:26:05.407 014 11516.72 170.43 52489.10 88888.00 2018-01-14 04:26:05.907 014 11516.68 170.47 52489.10 88888.00 2018-01-14 04:26:06.407 014 11516.70 170.52 52489.07 88888.00 2018-01-14 04:26:06.907 014 11516.70 170.50 52489.06 88888.00 2018-01-14 04:26:07.407 014 11516.65 170.49 52489.08 88888.00 2018-01-14 04:26:07.907 014 11516.68 170.53 52489.08 88888.00 2018-01-14 04:26:08.407 014 11516.74 170.53 52489.08 88888.00 2018-01-14 04:26:08.907 014 11516.72 170.55 52489.06 88888.00 2018-01-14 04:26:09.407 014 11516.72 170.60 52489.06 88888.00 2018-01-14 04:26:09.907 014 11516.71 170.69 52489.10 88888.00 2018-01-14 04:26:10.407 014 11516.71 170.70 52489.08 88888.00 2018-01-14 04:26:10.907 014 11516.68 170.74 52489.10 88888.00 2018-01-14 04:26:11.407 014 11516.68 170.76 52489.10 88888.00 2018-01-14 04:26:11.907 014 11516.66 170.76 52489.10 88888.00 2018-01-14 04:26:12.407 014 11516.69 170.85 52489.12 88888.00 2018-01-14 04:26:12.907 014 11516.64 170.87 52489.10 88888.00 2018-01-14 04:26:13.407 014 11516.63 170.85 52489.08 88888.00 2018-01-14 04:26:13.907 014 11516.61 170.87 52489.09 88888.00 2018-01-14 04:26:14.407 014 11516.57 170.88 52489.13 88888.00 2018-01-14 04:26:14.907 014 11516.56 170.94 52489.15 88888.00 2018-01-14 04:26:15.407 014 11516.51 170.96 52489.16 88888.00 2018-01-14 04:26:15.907 014 11516.48 170.91 52489.15 88888.00 2018-01-14 04:26:16.407 014 11516.48 170.97 52489.13 88888.00 2018-01-14 04:26:16.907 014 11516.48 171.04 52489.15 88888.00 2018-01-14 04:26:17.407 014 11516.53 171.09 52489.17 88888.00 2018-01-14 04:26:17.907 014 11516.51 171.11 52489.18 88888.00 2018-01-14 04:26:18.407 014 11516.50 171.07 52489.18 88888.00 2018-01-14 04:26:18.907 014 11516.46 171.05 52489.22 88888.00 2018-01-14 04:26:19.407 014 11516.47 171.13 52489.19 88888.00 2018-01-14 04:26:19.907 014 11516.48 171.22 52489.18 88888.00 2018-01-14 04:26:20.407 014 11516.50 171.24 52489.21 88888.00 2018-01-14 04:26:20.907 014 11516.47 171.26 52489.23 88888.00 2018-01-14 04:26:21.407 014 11516.45 171.27 52489.22 88888.00 2018-01-14 04:26:21.907 014 11516.44 171.27 52489.19 88888.00 2018-01-14 04:26:22.407 014 11516.45 171.29 52489.18 88888.00 2018-01-14 04:26:22.907 014 11516.48 171.29 52489.21 88888.00 2018-01-14 04:26:23.407 014 11516.50 171.33 52489.27 88888.00 2018-01-14 04:26:23.907 014 11516.48 171.34 52489.26 88888.00 2018-01-14 04:26:24.407 014 11516.47 171.43 52489.28 88888.00 2018-01-14 04:26:24.907 014 11516.48 171.49 52489.30 88888.00 2018-01-14 04:26:25.407 014 11516.50 171.46 52489.26 88888.00 2018-01-14 04:26:25.907 014 11516.48 171.43 52489.27 88888.00 2018-01-14 04:26:26.407 014 11516.51 171.43 52489.27 88888.00 2018-01-14 04:26:26.907 014 11516.47 171.49 52489.27 88888.00 2018-01-14 04:26:27.407 014 11516.44 171.52 52489.28 88888.00 2018-01-14 04:26:27.907 014 11516.44 171.54 52489.33 88888.00 2018-01-14 04:26:28.407 014 11516.45 171.59 52489.33 88888.00 2018-01-14 04:26:28.907 014 11516.39 171.62 52489.31 88888.00 2018-01-14 04:26:29.407 014 11516.37 171.67 52489.34 88888.00 2018-01-14 04:26:29.907 014 11516.39 171.66 52489.42 88888.00 2018-01-14 04:26:30.407 014 11516.43 171.64 52489.44 88888.00 2018-01-14 04:26:30.907 014 11516.42 171.74 52489.42 88888.00 2018-01-14 04:26:31.407 014 11516.40 171.78 52489.40 88888.00 2018-01-14 04:26:31.907 014 11516.39 171.82 52489.43 88888.00 2018-01-14 04:26:32.407 014 11516.37 171.88 52489.46 88888.00 2018-01-14 04:26:32.907 014 11516.38 171.92 52489.49 88888.00 2018-01-14 04:26:33.407 014 11516.39 171.91 52489.46 88888.00 2018-01-14 04:26:33.907 014 11516.36 171.94 52489.48 88888.00 2018-01-14 04:26:34.407 014 11516.28 171.97 52489.48 88888.00 2018-01-14 04:26:34.907 014 11516.30 172.02 52489.51 88888.00 2018-01-14 04:26:35.407 014 11516.30 172.08 52489.55 88888.00 2018-01-14 04:26:35.907 014 11516.27 172.11 52489.59 88888.00 2018-01-14 04:26:36.407 014 11516.25 172.14 52489.63 88888.00 2018-01-14 04:26:36.907 014 11516.27 172.15 52489.60 88888.00 2018-01-14 04:26:37.407 014 11516.27 172.13 52489.54 88888.00 2018-01-14 04:26:37.907 014 11516.26 172.14 52489.57 88888.00 2018-01-14 04:26:38.407 014 11516.25 172.16 52489.61 88888.00 2018-01-14 04:26:38.907 014 11516.29 172.19 52489.63 88888.00 2018-01-14 04:26:39.407 014 11516.29 172.21 52489.60 88888.00 2018-01-14 04:26:39.907 014 11516.28 172.30 52489.63 88888.00 2018-01-14 04:26:40.407 014 11516.26 172.33 52489.63 88888.00 2018-01-14 04:26:40.907 014 11516.21 172.40 52489.67 88888.00 2018-01-14 04:26:41.407 014 11516.16 172.43 52489.71 88888.00 2018-01-14 04:26:41.907 014 11516.21 172.45 52489.75 88888.00 2018-01-14 04:26:42.407 014 11516.28 172.46 52489.72 88888.00 2018-01-14 04:26:42.907 014 11516.25 172.54 52489.69 88888.00 2018-01-14 04:26:43.407 014 11516.20 172.56 52489.74 88888.00 2018-01-14 04:26:43.907 014 11516.21 172.62 52489.77 88888.00 2018-01-14 04:26:44.407 014 11516.20 172.70 52489.83 88888.00 2018-01-14 04:26:44.907 014 11516.21 172.71 52489.84 88888.00 2018-01-14 04:26:45.407 014 11516.20 172.79 52489.85 88888.00 2018-01-14 04:26:45.907 014 11516.24 172.83 52489.86 88888.00 2018-01-14 04:26:46.407 014 11516.24 172.92 52489.85 88888.00 2018-01-14 04:26:46.907 014 11516.27 173.03 52489.86 88888.00 2018-01-14 04:26:47.408 014 11516.24 173.08 52489.89 88888.00 2018-01-14 04:26:47.908 014 11516.25 173.12 52489.93 88888.00 2018-01-14 04:26:48.408 014 11516.27 173.14 52489.97 88888.00 2018-01-14 04:26:48.908 014 11516.25 173.12 52489.93 88888.00 2018-01-14 04:26:49.408 014 11516.21 173.18 52489.90 88888.00 2018-01-14 04:26:49.908 014 11516.19 173.20 52489.93 88888.00 2018-01-14 04:26:50.408 014 11516.21 173.27 52489.96 88888.00 2018-01-14 04:26:50.908 014 11516.22 173.33 52489.98 88888.00 2018-01-14 04:26:51.408 014 11516.21 173.41 52490.01 88888.00 2018-01-14 04:26:51.908 014 11516.20 173.47 52490.02 88888.00 2018-01-14 04:26:52.408 014 11516.17 173.51 52490.05 88888.00 2018-01-14 04:26:52.908 014 11516.17 173.51 52490.07 88888.00 2018-01-14 04:26:53.408 014 11516.16 173.59 52490.07 88888.00 2018-01-14 04:26:53.908 014 11516.12 173.60 52490.07 88888.00 2018-01-14 04:26:54.408 014 11516.15 173.69 52490.11 88888.00 2018-01-14 04:26:54.908 014 11516.16 173.76 52490.12 88888.00 2018-01-14 04:26:55.408 014 11516.16 173.78 52490.12 88888.00 2018-01-14 04:26:55.908 014 11516.16 173.82 52490.12 88888.00 2018-01-14 04:26:56.408 014 11516.24 173.90 52490.12 88888.00 2018-01-14 04:26:56.908 014 11516.22 173.92 52490.18 88888.00 2018-01-14 04:26:57.408 014 11516.18 173.96 52490.19 88888.00 2018-01-14 04:26:57.908 014 11516.17 173.96 52490.20 88888.00 2018-01-14 04:26:58.408 014 11516.13 174.04 52490.23 88888.00 2018-01-14 04:26:58.908 014 11516.04 174.10 52490.27 88888.00 2018-01-14 04:26:59.408 014 11516.07 174.13 52490.29 88888.00 2018-01-14 04:26:59.908 014 11516.15 174.18 52490.27 88888.00 2018-01-14 04:27:00.408 014 11516.20 174.24 52490.31 88888.00 2018-01-14 04:27:00.908 014 11516.19 174.25 52490.34 88888.00 2018-01-14 04:27:01.408 014 11516.12 174.28 52490.38 88888.00 2018-01-14 04:27:01.908 014 11516.18 174.36 52490.38 88888.00 2018-01-14 04:27:02.408 014 11516.19 174.39 52490.36 88888.00 2018-01-14 04:27:02.908 014 11516.16 174.44 52490.36 88888.00 2018-01-14 04:27:03.408 014 11516.17 174.44 52490.37 88888.00 2018-01-14 04:27:03.908 014 11516.25 174.48 52490.40 88888.00 2018-01-14 04:27:04.408 014 11516.27 174.55 52490.40 88888.00 2018-01-14 04:27:04.908 014 11516.28 174.59 52490.45 88888.00 2018-01-14 04:27:05.408 014 11516.28 174.63 52490.43 88888.00 2018-01-14 04:27:05.908 014 11516.29 174.68 52490.42 88888.00 2018-01-14 04:27:06.408 014 11516.29 174.76 52490.43 88888.00 2018-01-14 04:27:06.908 014 11516.31 174.77 52490.45 88888.00 2018-01-14 04:27:07.408 014 11516.34 174.77 52490.42 88888.00 2018-01-14 04:27:07.908 014 11516.39 174.78 52490.40 88888.00 2018-01-14 04:27:08.408 014 11516.37 174.87 52490.39 88888.00 2018-01-14 04:27:08.908 014 11516.38 174.88 52490.42 88888.00 2018-01-14 04:27:09.408 014 11516.39 174.86 52490.40 88888.00 2018-01-14 04:27:09.908 014 11516.44 174.97 52490.46 88888.00 2018-01-14 04:27:10.408 014 11516.47 175.02 52490.49 88888.00 2018-01-14 04:27:10.908 014 11516.53 175.01 52490.48 88888.00 2018-01-14 04:27:11.408 014 11516.52 175.08 52490.48 88888.00 2018-01-14 04:27:11.908 014 11516.52 175.08 52490.51 88888.00 2018-01-14 04:27:12.408 014 11516.53 175.06 52490.54 88888.00 2018-01-14 04:27:12.908 014 11516.54 175.06 52490.57 88888.00 2018-01-14 04:27:13.408 014 11516.57 175.11 52490.55 88888.00 2018-01-14 04:27:13.908 014 11516.54 175.13 52490.54 88888.00 2018-01-14 04:27:14.408 014 11516.54 175.14 52490.55 88888.00 2018-01-14 04:27:14.908 014 11516.57 175.21 52490.54 88888.00 2018-01-14 04:27:15.408 014 11516.63 175.27 52490.54 88888.00 2018-01-14 04:27:15.908 014 11516.69 175.27 52490.50 88888.00 2018-01-14 04:27:16.408 014 11516.69 175.24 52490.51 88888.00 2018-01-14 04:27:16.908 014 11516.69 175.23 52490.54 88888.00 2018-01-14 04:27:17.408 014 11516.65 175.29 52490.55 88888.00 2018-01-14 04:27:17.908 014 11516.66 175.31 52490.54 88888.00 2018-01-14 04:27:18.408 014 11516.64 175.37 52490.54 88888.00 2018-01-14 04:27:18.908 014 11516.65 175.39 52490.55 88888.00 2018-01-14 04:27:19.408 014 11516.66 175.40 52490.62 88888.00 2018-01-14 04:27:19.908 014 11516.66 175.42 52490.63 88888.00 2018-01-14 04:27:20.408 014 11516.66 175.40 52490.63 88888.00 2018-01-14 04:27:20.908 014 11516.65 175.45 52490.67 88888.00 2018-01-14 04:27:21.408 014 11516.65 175.47 52490.65 88888.00 2018-01-14 04:27:21.908 014 11516.64 175.55 52490.72 88888.00 2018-01-14 04:27:22.408 014 11516.65 175.59 52490.74 88888.00 2018-01-14 04:27:22.908 014 11516.64 175.59 52490.72 88888.00 2018-01-14 04:27:23.408 014 11516.62 175.61 52490.74 88888.00 2018-01-14 04:27:23.908 014 11516.62 175.63 52490.78 88888.00 2018-01-14 04:27:24.408 014 11516.66 175.60 52490.81 88888.00 2018-01-14 04:27:24.908 014 11516.70 175.66 52490.77 88888.00 2018-01-14 04:27:25.408 014 11516.74 175.71 52490.78 88888.00 2018-01-14 04:27:25.908 014 11516.75 175.76 52490.82 88888.00 2018-01-14 04:27:26.408 014 11516.73 175.81 52490.85 88888.00 2018-01-14 04:27:26.908 014 11516.72 175.82 52490.83 88888.00 2018-01-14 04:27:27.408 014 11516.73 175.80 52490.81 88888.00 2018-01-14 04:27:27.908 014 11516.74 175.85 52490.82 88888.00 2018-01-14 04:27:28.408 014 11516.75 175.91 52490.87 88888.00 2018-01-14 04:27:28.908 014 11516.77 175.93 52490.87 88888.00 2018-01-14 04:27:29.408 014 11516.72 176.00 52490.87 88888.00 2018-01-14 04:27:29.908 014 11516.64 176.01 52490.86 88888.00 2018-01-14 04:27:30.408 014 11516.64 176.02 52490.86 88888.00 2018-01-14 04:27:30.908 014 11516.71 176.02 52490.94 88888.00 2018-01-14 04:27:31.408 014 11516.71 176.09 52490.99 88888.00 2018-01-14 04:27:31.908 014 11516.73 176.08 52490.95 88888.00 2018-01-14 04:27:32.408 014 11516.79 176.11 52490.98 88888.00 2018-01-14 04:27:32.908 014 11516.72 176.20 52491.01 88888.00 2018-01-14 04:27:33.408 014 11516.71 176.22 52491.02 88888.00 2018-01-14 04:27:33.908 014 11516.70 176.23 52491.01 88888.00 2018-01-14 04:27:34.408 014 11516.68 176.24 52491.02 88888.00 2018-01-14 04:27:34.908 014 11516.64 176.28 52491.09 88888.00 2018-01-14 04:27:35.408 014 11516.64 176.32 52491.12 88888.00 2018-01-14 04:27:35.908 014 11516.66 176.39 52491.12 88888.00 2018-01-14 04:27:36.408 014 11516.69 176.43 52491.13 88888.00 2018-01-14 04:27:36.908 014 11516.72 176.47 52491.11 88888.00 2018-01-14 04:27:37.408 014 11516.71 176.48 52491.08 88888.00 2018-01-14 04:27:37.908 014 11516.70 176.49 52491.07 88888.00 2018-01-14 04:27:38.408 014 11516.66 176.52 52491.06 88888.00 2018-01-14 04:27:38.908 014 11516.70 176.57 52491.08 88888.00 2018-01-14 04:27:39.408 014 11516.74 176.57 52491.15 88888.00 2018-01-14 04:27:39.908 014 11516.78 176.60 52491.13 88888.00 2018-01-14 04:27:40.408 014 11516.75 176.63 52491.13 88888.00 2018-01-14 04:27:40.908 014 11516.70 176.66 52491.13 88888.00 2018-01-14 04:27:41.408 014 11516.66 176.61 52491.17 88888.00 2018-01-14 04:27:41.908 014 11516.69 176.65 52491.21 88888.00 2018-01-14 04:27:42.408 014 11516.75 176.71 52491.24 88888.00 2018-01-14 04:27:42.908 014 11516.86 176.77 52491.19 88888.00 2018-01-14 04:27:43.408 014 11516.89 176.78 52491.13 88888.00 2018-01-14 04:27:43.908 014 11516.85 176.85 52491.12 88888.00 2018-01-14 04:27:44.408 014 11516.91 176.81 52491.15 88888.00 2018-01-14 04:27:44.908 014 11516.97 176.85 52491.18 88888.00 2018-01-14 04:27:45.408 014 11516.94 176.89 52491.18 88888.00 2018-01-14 04:27:45.908 014 11516.91 176.97 52491.18 88888.00 2018-01-14 04:27:46.408 014 11516.96 177.00 52491.15 88888.00 2018-01-14 04:27:46.908 014 11516.97 177.02 52491.12 88888.00 2018-01-14 04:27:47.408 014 11516.95 177.04 52491.12 88888.00 2018-01-14 04:27:47.908 014 11516.91 177.05 52491.12 88888.00 2018-01-14 04:27:48.408 014 11516.94 177.05 52491.11 88888.00 2018-01-14 04:27:48.908 014 11517.00 177.09 52491.10 88888.00 2018-01-14 04:27:49.408 014 11517.01 177.10 52491.09 88888.00 2018-01-14 04:27:49.908 014 11517.05 177.05 52491.11 88888.00 2018-01-14 04:27:50.408 014 11517.10 177.01 52491.10 88888.00 2018-01-14 04:27:50.908 014 11517.08 177.08 52491.11 88888.00 2018-01-14 04:27:51.408 014 11517.12 177.09 52491.12 88888.00 2018-01-14 04:27:51.908 014 11517.13 177.11 52491.09 88888.00 2018-01-14 04:27:52.408 014 11517.15 177.10 52491.07 88888.00 2018-01-14 04:27:52.908 014 11517.12 177.10 52491.08 88888.00 2018-01-14 04:27:53.408 014 11517.10 177.11 52491.11 88888.00 2018-01-14 04:27:53.908 014 11517.15 177.12 52491.13 88888.00 2018-01-14 04:27:54.408 014 11517.17 177.21 52491.17 88888.00 2018-01-14 04:27:54.908 014 11517.16 177.21 52491.18 88888.00 2018-01-14 04:27:55.408 014 11517.21 177.20 52491.16 88888.00 2018-01-14 04:27:55.908 014 11517.20 177.19 52491.20 88888.00 2018-01-14 04:27:56.408 014 11517.21 177.20 52491.24 88888.00 2018-01-14 04:27:56.908 014 11517.20 177.17 52491.21 88888.00 2018-01-14 04:27:57.408 014 11517.25 177.18 52491.21 88888.00 2018-01-14 04:27:57.908 014 11517.29 177.18 52491.20 88888.00 2018-01-14 04:27:58.408 014 11517.30 177.18 52491.16 88888.00 2018-01-14 04:27:58.908 014 11517.34 177.18 52491.16 88888.00 2018-01-14 04:27:59.408 014 11517.34 177.18 52491.17 88888.00 2018-01-14 04:27:59.908 014 11517.30 177.19 52491.20 88888.00 2018-01-14 04:28:00.408 014 11517.32 177.18 52491.16 88888.00 2018-01-14 04:28:00.908 014 11517.32 177.19 52491.16 88888.00 2018-01-14 04:28:01.408 014 11517.32 177.20 52491.20 88888.00 2018-01-14 04:28:01.908 014 11517.35 177.18 52491.17 88888.00 2018-01-14 04:28:02.408 014 11517.33 177.14 52491.20 88888.00 2018-01-14 04:28:02.908 014 11517.36 177.18 52491.19 88888.00 2018-01-14 04:28:03.408 014 11517.39 177.18 52491.18 88888.00 2018-01-14 04:28:03.908 014 11517.40 177.17 52491.20 88888.00 2018-01-14 04:28:04.408 014 11517.40 177.14 52491.19 88888.00 2018-01-14 04:28:04.908 014 11517.42 177.09 52491.16 88888.00 2018-01-14 04:28:05.408 014 11517.40 177.08 52491.19 88888.00 2018-01-14 04:28:05.908 014 11517.38 177.07 52491.21 88888.00 2018-01-14 04:28:06.408 014 11517.39 177.08 52491.17 88888.00 2018-01-14 04:28:06.908 014 11517.41 177.06 52491.12 88888.00 2018-01-14 04:28:07.408 014 11517.41 177.00 52491.18 88888.00 2018-01-14 04:28:07.908 014 11517.40 177.00 52491.21 88888.00 2018-01-14 04:28:08.408 014 11517.42 176.98 52491.20 88888.00 2018-01-14 04:28:08.908 014 11517.45 177.00 52491.21 88888.00 2018-01-14 04:28:09.408 014 11517.47 176.96 52491.18 88888.00 2018-01-14 04:28:09.908 014 11517.48 176.91 52491.18 88888.00 2018-01-14 04:28:10.408 014 11517.48 176.92 52491.20 88888.00 2018-01-14 04:28:10.908 014 11517.49 176.96 52491.24 88888.00 2018-01-14 04:28:11.408 014 11517.47 176.99 52491.26 88888.00 2018-01-14 04:28:11.908 014 11517.45 176.95 52491.22 88888.00 2018-01-14 04:28:12.408 014 11517.45 176.94 52491.22 88888.00 2018-01-14 04:28:12.908 014 11517.45 176.98 52491.21 88888.00 2018-01-14 04:28:13.408 014 11517.48 177.02 52491.22 88888.00 2018-01-14 04:28:13.908 014 11517.47 177.00 52491.20 88888.00 2018-01-14 04:28:14.408 014 11517.42 177.00 52491.19 88888.00 2018-01-14 04:28:14.908 014 11517.44 176.98 52491.19 88888.00 2018-01-14 04:28:15.408 014 11517.43 177.02 52491.19 88888.00 2018-01-14 04:28:15.908 014 11517.38 177.02 52491.17 88888.00 2018-01-14 04:28:16.408 014 11517.33 177.01 52491.17 88888.00 2018-01-14 04:28:16.908 014 11517.36 176.99 52491.19 88888.00 2018-01-14 04:28:17.408 014 11517.42 177.00 52491.22 88888.00 2018-01-14 04:28:17.908 014 11517.35 177.00 52491.19 88888.00 2018-01-14 04:28:18.408 014 11517.26 176.98 52491.20 88888.00 2018-01-14 04:28:18.908 014 11517.34 176.98 52491.20 88888.00 2018-01-14 04:28:19.408 014 11517.41 176.95 52491.21 88888.00 2018-01-14 04:28:19.908 014 11517.42 176.96 52491.21 88888.00 2018-01-14 04:28:20.408 014 11517.44 176.91 52491.20 88888.00 2018-01-14 04:28:20.908 014 11517.44 176.91 52491.24 88888.00 2018-01-14 04:28:21.408 014 11517.44 176.89 52491.26 88888.00 2018-01-14 04:28:21.908 014 11517.45 176.88 52491.26 88888.00 2018-01-14 04:28:22.408 014 11517.34 176.87 52491.22 88888.00 2018-01-14 04:28:22.908 014 11517.31 176.85 52491.21 88888.00 2018-01-14 04:28:23.408 014 11517.36 176.88 52491.24 88888.00 2018-01-14 04:28:23.908 014 11517.39 176.91 52491.24 88888.00 2018-01-14 04:28:24.408 014 11517.38 176.88 52491.21 88888.00 2018-01-14 04:28:24.908 014 11517.36 176.81 52491.20 88888.00 2018-01-14 04:28:25.408 014 11517.39 176.77 52491.19 88888.00 2018-01-14 04:28:25.908 014 11517.44 176.80 52491.20 88888.00 2018-01-14 04:28:26.408 014 11517.45 176.84 52491.19 88888.00 2018-01-14 04:28:26.908 014 11517.42 176.84 52491.20 88888.00 2018-01-14 04:28:27.408 014 11517.41 176.81 52491.24 88888.00 2018-01-14 04:28:27.908 014 11517.42 176.81 52491.25 88888.00 2018-01-14 04:28:28.408 014 11517.47 176.82 52491.21 88888.00 2018-01-14 04:28:28.908 014 11517.41 176.84 52491.24 88888.00 2018-01-14 04:28:29.408 014 11517.41 176.81 52491.21 88888.00 2018-01-14 04:28:29.908 014 11517.40 176.81 52491.22 88888.00 2018-01-14 04:28:30.408 014 11517.44 176.84 52491.21 88888.00 2018-01-14 04:28:30.908 014 11517.44 176.81 52491.18 88888.00 2018-01-14 04:28:31.408 014 11517.48 176.76 52491.18 88888.00 2018-01-14 04:28:31.908 014 11517.50 176.76 52491.19 88888.00 2018-01-14 04:28:32.408 014 11517.48 176.79 52491.19 88888.00 2018-01-14 04:28:32.908 014 11517.45 176.76 52491.25 88888.00 2018-01-14 04:28:33.408 014 11517.42 176.73 52491.26 88888.00 2018-01-14 04:28:33.908 014 11517.45 176.75 52491.21 88888.00 2018-01-14 04:28:34.408 014 11517.50 176.76 52491.17 88888.00 2018-01-14 04:28:34.908 014 11517.50 176.72 52491.17 88888.00 2018-01-14 04:28:35.408 014 11517.43 176.70 52491.17 88888.00 2018-01-14 04:28:35.908 014 11517.43 176.76 52491.17 88888.00 2018-01-14 04:28:36.408 014 11517.41 176.76 52491.17 88888.00 2018-01-14 04:28:36.908 014 11517.42 176.72 52491.15 88888.00 2018-01-14 04:28:37.408 014 11517.40 176.75 52491.19 88888.00 2018-01-14 04:28:37.908 014 11517.38 176.73 52491.21 88888.00 2018-01-14 04:28:38.408 014 11517.44 176.70 52491.19 88888.00 2018-01-14 04:28:38.908 014 11517.50 176.67 52491.16 88888.00 2018-01-14 04:28:39.408 014 11517.47 176.65 52491.12 88888.00 2018-01-14 04:28:39.908 014 11517.39 176.68 52491.17 88888.00 2018-01-14 04:28:40.408 014 11517.35 176.70 52491.17 88888.00 2018-01-14 04:28:40.908 014 11517.36 176.72 52491.17 88888.00 2018-01-14 04:28:41.408 014 11517.39 176.70 52491.18 88888.00 2018-01-14 04:28:41.908 014 11517.40 176.70 52491.16 88888.00 2018-01-14 04:28:42.408 014 11517.38 176.66 52491.13 88888.00 2018-01-14 04:28:42.908 014 11517.36 176.63 52491.10 88888.00 2018-01-14 04:28:43.408 014 11517.35 176.65 52491.12 88888.00 2018-01-14 04:28:43.908 014 11517.36 176.62 52491.12 88888.00 2018-01-14 04:28:44.408 014 11517.39 176.60 52491.10 88888.00 2018-01-14 04:28:44.908 014 11517.44 176.62 52491.13 88888.00 2018-01-14 04:28:45.408 014 11517.43 176.62 52491.13 88888.00 2018-01-14 04:28:45.908 014 11517.43 176.58 52491.13 88888.00 2018-01-14 04:28:46.408 014 11517.35 176.58 52491.11 88888.00 2018-01-14 04:28:46.908 014 11517.38 176.53 52491.10 88888.00 2018-01-14 04:28:47.408 014 11517.42 176.53 52491.17 88888.00 2018-01-14 04:28:47.908 014 11517.39 176.51 52491.17 88888.00 2018-01-14 04:28:48.408 014 11517.39 176.51 52491.17 88888.00 2018-01-14 04:28:48.908 014 11517.41 176.51 52491.16 88888.00 2018-01-14 04:28:49.408 014 11517.41 176.49 52491.13 88888.00 2018-01-14 04:28:49.908 014 11517.36 176.49 52491.17 88888.00 2018-01-14 04:28:50.408 014 11517.35 176.47 52491.18 88888.00 2018-01-14 04:28:50.908 014 11517.32 176.47 52491.17 88888.00 2018-01-14 04:28:51.408 014 11517.32 176.48 52491.15 88888.00 2018-01-14 04:28:51.908 014 11517.32 176.47 52491.12 88888.00 2018-01-14 04:28:52.408 014 11517.34 176.41 52491.08 88888.00 2018-01-14 04:28:52.908 014 11517.38 176.43 52491.10 88888.00 2018-01-14 04:28:53.408 014 11517.33 176.42 52491.09 88888.00 2018-01-14 04:28:53.908 014 11517.29 176.37 52491.09 88888.00 2018-01-14 04:28:54.408 014 11517.31 176.36 52491.10 88888.00 2018-01-14 04:28:54.908 014 11517.31 176.37 52491.09 88888.00 2018-01-14 04:28:55.408 014 11517.30 176.41 52491.11 88888.00 2018-01-14 04:28:55.908 014 11517.25 176.41 52491.15 88888.00 2018-01-14 04:28:56.408 014 11517.24 176.33 52491.15 88888.00 2018-01-14 04:28:56.908 014 11517.30 176.31 52491.12 88888.00 2018-01-14 04:28:57.408 014 11517.30 176.30 52491.13 88888.00 2018-01-14 04:28:57.908 014 11517.27 176.33 52491.13 88888.00 2018-01-14 04:28:58.408 014 11517.27 176.37 52491.13 88888.00 2018-01-14 04:28:58.908 014 11517.24 176.38 52491.15 88888.00 2018-01-14 04:28:59.408 014 11517.26 176.38 52491.19 88888.00 2018-01-14 04:28:59.908 014 11517.24 176.37 52491.16 88888.00 2018-01-14 04:29:00.408 014 11517.20 176.36 52491.15 88888.00 2018-01-14 04:29:00.908 014 11517.18 176.36 52491.16 88888.00 2018-01-14 04:29:01.408 014 11517.22 176.33 52491.13 88888.00 2018-01-14 04:29:01.908 014 11517.23 176.37 52491.15 88888.00 2018-01-14 04:29:02.408 014 11517.22 176.33 52491.11 88888.00 2018-01-14 04:29:02.908 014 11517.18 176.34 52491.10 88888.00 2018-01-14 04:29:03.408 014 11517.17 176.30 52491.11 88888.00 2018-01-14 04:29:03.908 014 11517.18 176.30 52491.12 88888.00 2018-01-14 04:29:04.408 014 11517.23 176.36 52491.15 88888.00 2018-01-14 04:29:04.908 014 11517.23 176.37 52491.10 88888.00 2018-01-14 04:29:05.408 014 11517.23 176.36 52491.07 88888.00 2018-01-14 04:29:05.908 014 11517.21 176.32 52491.06 88888.00 2018-01-14 04:29:06.408 014 11517.12 176.33 52491.11 88888.00 2018-01-14 04:29:06.908 014 11517.03 176.30 52491.17 88888.00 2018-01-14 04:29:07.408 014 11517.00 176.27 52491.18 88888.00 2018-01-14 04:29:07.908 014 11516.99 176.27 52491.15 88888.00 2018-01-14 04:29:08.408 014 11517.01 176.26 52491.09 88888.00 2018-01-14 04:29:08.908 014 11517.12 176.30 52491.13 88888.00 2018-01-14 04:29:09.408 014 11517.12 176.31 52491.12 88888.00 2018-01-14 04:29:09.908 014 11517.06 176.31 52491.11 88888.00 2018-01-14 04:29:10.408 014 11517.09 176.27 52491.12 88888.00 2018-01-14 04:29:10.908 014 11517.12 176.29 52491.10 88888.00 2018-01-14 04:29:11.408 014 11517.16 176.31 52491.08 88888.00 2018-01-14 04:29:11.908 014 11517.16 176.29 52491.08 88888.00 2018-01-14 04:29:12.408 014 11517.12 176.26 52491.10 88888.00 2018-01-14 04:29:12.908 014 11517.09 176.23 52491.09 88888.00 2018-01-14 04:29:13.408 014 11517.13 176.19 52491.03 88888.00 2018-01-14 04:29:13.908 014 11517.16 176.15 52491.08 88888.00 2018-01-14 04:29:14.408 014 11517.13 176.17 52491.09 88888.00 2018-01-14 04:29:14.908 014 11517.09 176.15 52491.10 88888.00 2018-01-14 04:29:15.408 014 11517.08 176.14 52491.11 88888.00 2018-01-14 04:29:15.908 014 11517.07 176.11 52491.16 88888.00 2018-01-14 04:29:16.408 014 11517.06 176.10 52491.13 88888.00 2018-01-14 04:29:16.908 014 11517.06 176.07 52491.13 88888.00 2018-01-14 04:29:17.408 014 11517.07 176.05 52491.11 88888.00 2018-01-14 04:29:17.908 014 11517.05 176.10 52491.09 88888.00 2018-01-14 04:29:18.408 014 11517.10 176.07 52491.11 88888.00 2018-01-14 04:29:18.908 014 11517.07 176.01 52491.13 88888.00 2018-01-14 04:29:19.408 014 11517.06 175.97 52491.10 88888.00 2018-01-14 04:29:19.908 014 11517.14 176.00 52491.09 88888.00 2018-01-14 04:29:20.408 014 11517.14 176.01 52491.12 88888.00 2018-01-14 04:29:20.908 014 11517.12 176.01 52491.13 88888.00 2018-01-14 04:29:21.408 014 11517.09 175.98 52491.10 88888.00 2018-01-14 04:29:21.908 014 11517.12 175.93 52491.11 88888.00 2018-01-14 04:29:22.408 014 11517.12 175.93 52491.10 88888.00 2018-01-14 04:29:22.908 014 11517.15 175.95 52491.07 88888.00 2018-01-14 04:29:23.408 014 11517.14 175.94 52491.10 88888.00 2018-01-14 04:29:23.908 014 11517.12 175.88 52491.11 88888.00 2018-01-14 04:29:24.408 014 11517.09 175.84 52491.16 88888.00 2018-01-14 04:29:24.908 014 11517.12 175.82 52491.16 88888.00 2018-01-14 04:29:25.408 014 11517.12 175.82 52491.15 88888.00 2018-01-14 04:29:25.908 014 11517.12 175.90 52491.12 88888.00 2018-01-14 04:29:26.408 014 11517.14 175.91 52491.10 88888.00 2018-01-14 04:29:26.908 014 11517.13 175.92 52491.13 88888.00 2018-01-14 04:29:27.408 014 11517.01 175.88 52491.13 88888.00 2018-01-14 04:29:27.908 014 11516.99 175.84 52491.13 88888.00 2018-01-14 04:29:28.408 014 11517.01 175.83 52491.09 88888.00 2018-01-14 04:29:28.908 014 11517.03 175.85 52491.10 88888.00 2018-01-14 04:29:29.408 014 11517.05 175.84 52491.18 88888.00 2018-01-14 04:29:29.908 014 11517.03 175.82 52491.17 88888.00 2018-01-14 04:29:30.408 014 11517.04 175.82 52491.22 88888.00 2018-01-14 04:29:30.908 014 11517.05 175.80 52491.25 88888.00 2018-01-14 04:29:31.408 014 11517.06 175.79 52491.25 88888.00 2018-01-14 04:29:31.908 014 11517.01 175.75 52491.27 88888.00 2018-01-14 04:29:32.409 014 11517.00 175.75 52491.26 88888.00 2018-01-14 04:29:32.909 014 11517.00 175.73 52491.20 88888.00 2018-01-14 04:29:33.409 014 11516.97 175.73 52491.22 88888.00 2018-01-14 04:29:33.909 014 11516.98 175.72 52491.22 88888.00 2018-01-14 04:29:34.409 014 11516.99 175.69 52491.20 88888.00 2018-01-14 04:29:34.909 014 11517.04 175.63 52491.20 88888.00 2018-01-14 04:29:35.409 014 11517.08 175.62 52491.13 88888.00 2018-01-14 04:29:35.909 014 11517.07 175.58 52491.12 88888.00 2018-01-14 04:29:36.409 014 11517.00 175.59 52491.18 88888.00 2018-01-14 04:29:36.909 014 11517.00 175.64 52491.20 88888.00 2018-01-14 04:29:37.409 014 11516.99 175.62 52491.21 88888.00 2018-01-14 04:29:37.909 014 11516.98 175.56 52491.22 88888.00 2018-01-14 04:29:38.409 014 11516.94 175.58 52491.20 88888.00 2018-01-14 04:29:38.909 014 11516.91 175.52 52491.21 88888.00 2018-01-14 04:29:39.409 014 11516.94 175.53 52491.21 88888.00 2018-01-14 04:29:39.909 014 11516.92 175.54 52491.22 88888.00 2018-01-14 04:29:40.409 014 11516.95 175.52 52491.25 88888.00 2018-01-14 04:29:40.909 014 11517.06 175.51 52491.21 88888.00 2018-01-14 04:29:41.409 014 11517.05 175.51 52491.24 88888.00 2018-01-14 04:29:41.909 014 11517.05 175.55 52491.26 88888.00 2018-01-14 04:29:42.409 014 11516.99 175.54 52491.20 88888.00 2018-01-14 04:29:42.909 014 11516.97 175.46 52491.16 88888.00 2018-01-14 04:29:43.409 014 11516.92 175.44 52491.13 88888.00 2018-01-14 04:29:43.909 014 11516.94 175.45 52491.18 88888.00 2018-01-14 04:29:44.409 014 11516.96 175.46 52491.19 88888.00 2018-01-14 04:29:44.909 014 11516.95 175.47 52491.16 88888.00 2018-01-14 04:29:45.409 014 11516.95 175.51 52491.16 88888.00 2018-01-14 04:29:45.909 014 11516.96 175.49 52491.13 88888.00 2018-01-14 04:29:46.409 014 11516.98 175.42 52491.15 88888.00 2018-01-14 04:29:46.909 014 11516.99 175.41 52491.16 88888.00 2018-01-14 04:29:47.409 014 11516.94 175.43 52491.19 88888.00 2018-01-14 04:29:47.909 014 11516.95 175.45 52491.18 88888.00 2018-01-14 04:29:48.409 014 11516.92 175.40 52491.17 88888.00 2018-01-14 04:29:48.909 014 11516.94 175.39 52491.12 88888.00 2018-01-14 04:29:49.409 014 11516.90 175.39 52491.08 88888.00 2018-01-14 04:29:49.909 014 11516.83 175.37 52491.11 88888.00 2018-01-14 04:29:50.409 014 11516.82 175.34 52491.11 88888.00 2018-01-14 04:29:50.909 014 11516.88 175.30 52491.11 88888.00 2018-01-14 04:29:51.409 014 11516.88 175.29 52491.10 88888.00 2018-01-14 04:29:51.909 014 11516.82 175.29 52491.11 88888.00 2018-01-14 04:29:52.409 014 11516.81 175.31 52491.13 88888.00 2018-01-14 04:29:52.909 014 11516.79 175.31 52491.16 88888.00 2018-01-14 04:29:53.409 014 11516.78 175.27 52491.10 88888.00 2018-01-14 04:29:53.909 014 11516.77 175.24 52491.13 88888.00 2018-01-14 04:29:54.409 014 11516.78 175.27 52491.11 88888.00 2018-01-14 04:29:54.909 014 11516.79 175.25 52491.07 88888.00 2018-01-14 04:29:55.409 014 11516.83 175.22 52491.06 88888.00 2018-01-14 04:29:55.909 014 11516.85 175.22 52491.04 88888.00 2018-01-14 04:29:56.409 014 11516.85 175.26 52491.07 88888.00 2018-01-14 04:29:56.909 014 11516.82 175.23 52491.03 88888.00 2018-01-14 04:29:57.409 014 11516.86 175.23 52491.03 88888.00 2018-01-14 04:29:57.909 014 11516.87 175.29 52491.01 88888.00 2018-01-14 04:29:58.409 014 11516.87 175.29 52491.04 88888.00 2018-01-14 04:29:58.909 014 11516.89 175.27 52491.09 88888.00 2018-01-14 04:29:59.409 014 11516.80 175.18 52491.03 88888.00 2018-01-14 04:29:59.909 014 11516.79 175.18 52491.03 88888.00 2018-01-14 04:30:00.409 014 11516.83 175.18 52491.01 88888.00 2018-01-14 04:30:00.909 014 11516.83 175.21 52490.99 88888.00 2018-01-14 04:30:01.409 014 11516.82 175.17 52490.99 88888.00 2018-01-14 04:30:01.909 014 11516.82 175.17 52491.02 88888.00 2018-01-14 04:30:02.409 014 11516.89 175.18 52491.01 88888.00 2018-01-14 04:30:02.909 014 11516.95 175.15 52491.01 88888.00 2018-01-14 04:30:03.409 014 11516.88 175.12 52491.03 88888.00 2018-01-14 04:30:03.909 014 11516.87 175.15 52491.02 88888.00 2018-01-14 04:30:04.409 014 11516.91 175.16 52490.98 88888.00 2018-01-14 04:30:04.909 014 11516.94 175.15 52490.99 88888.00 2018-01-14 04:30:05.409 014 11516.90 175.13 52491.00 88888.00 2018-01-14 04:30:05.909 014 11516.88 175.16 52490.94 88888.00 2018-01-14 04:30:06.409 014 11516.90 175.22 52490.97 88888.00 2018-01-14 04:30:06.909 014 11516.92 175.23 52490.92 88888.00 2018-01-14 04:30:07.409 014 11516.91 175.21 52490.86 88888.00 2018-01-14 04:30:07.909 014 11516.85 175.16 52490.87 88888.00 2018-01-14 04:30:08.409 014 11516.85 175.15 52490.91 88888.00 2018-01-14 04:30:08.909 014 11516.91 175.15 52490.90 88888.00 2018-01-14 04:30:09.409 014 11516.91 175.17 52490.89 88888.00 2018-01-14 04:30:09.909 014 11516.89 175.14 52490.87 88888.00 2018-01-14 04:30:10.409 014 11516.88 175.10 52490.85 88888.00 2018-01-14 04:30:10.909 014 11516.89 175.08 52490.85 88888.00 2018-01-14 04:30:11.409 014 11516.86 175.11 52490.85 88888.00 2018-01-14 04:30:11.909 014 11516.88 175.16 52490.89 88888.00 2018-01-14 04:30:12.409 014 11516.92 175.16 52490.92 88888.00 2018-01-14 04:30:12.909 014 11516.91 175.13 52490.92 88888.00 2018-01-14 04:30:13.409 014 11516.90 175.10 52490.91 88888.00 2018-01-14 04:30:13.909 014 11516.88 175.08 52490.90 88888.00 2018-01-14 04:30:14.409 014 11516.88 175.13 52490.91 88888.00 2018-01-14 04:30:14.909 014 11516.91 175.16 52490.92 88888.00 2018-01-14 04:30:15.409 014 11516.91 175.17 52490.90 88888.00 2018-01-14 04:30:15.909 014 11516.92 175.17 52490.86 88888.00 2018-01-14 04:30:16.409 014 11516.92 175.15 52490.85 88888.00 2018-01-14 04:30:16.909 014 11516.89 175.12 52490.85 88888.00 2018-01-14 04:30:17.409 014 11516.91 175.07 52490.83 88888.00 2018-01-14 04:30:17.909 014 11517.04 175.13 52490.83 88888.00 2018-01-14 04:30:18.409 014 11517.00 175.15 52490.85 88888.00 2018-01-14 04:30:18.909 014 11517.08 175.14 52490.83 88888.00 2018-01-14 04:30:19.409 014 11517.06 175.16 52490.81 88888.00 2018-01-14 04:30:19.909 014 11517.01 175.18 52490.81 88888.00 2018-01-14 04:30:20.409 014 11517.03 175.16 52490.77 88888.00 2018-01-14 04:30:20.909 014 11517.03 175.20 52490.77 88888.00 2018-01-14 04:30:21.409 014 11516.99 175.20 52490.77 88888.00 2018-01-14 04:30:21.909 014 11517.03 175.13 52490.74 88888.00 2018-01-14 04:30:22.409 014 11517.03 175.21 52490.76 88888.00 2018-01-14 04:30:22.909 014 11517.03 175.20 52490.76 88888.00 2018-01-14 04:30:23.409 014 11517.12 175.13 52490.74 88888.00 2018-01-14 04:30:23.909 014 11517.12 175.12 52490.81 88888.00 2018-01-14 04:30:24.409 014 11517.15 175.14 52490.77 88888.00 2018-01-14 04:30:24.909 014 11517.14 175.13 52490.77 88888.00 2018-01-14 04:30:25.409 014 11517.14 175.14 52490.77 88888.00 2018-01-14 04:30:25.909 014 11517.12 175.10 52490.78 88888.00 2018-01-14 04:30:26.409 014 11517.09 175.07 52490.76 88888.00 2018-01-14 04:30:26.909 014 11517.09 175.07 52490.71 88888.00 2018-01-14 04:30:27.409 014 11517.10 175.04 52490.73 88888.00 2018-01-14 04:30:27.909 014 11517.14 175.06 52490.75 88888.00 2018-01-14 04:30:28.409 014 11517.14 175.08 52490.76 88888.00 2018-01-14 04:30:28.909 014 11517.12 175.06 52490.76 88888.00 2018-01-14 04:30:29.409 014 11517.14 175.07 52490.75 88888.00 2018-01-14 04:30:29.909 014 11517.16 175.00 52490.74 88888.00 2018-01-14 04:30:30.409 014 11517.18 174.97 52490.74 88888.00 2018-01-14 04:30:30.909 014 11517.20 174.98 52490.75 88888.00 2018-01-14 04:30:31.409 014 11517.21 175.00 52490.73 88888.00 2018-01-14 04:30:31.909 014 11517.17 174.98 52490.77 88888.00 2018-01-14 04:30:32.409 014 11517.21 174.96 52490.75 88888.00 2018-01-14 04:30:32.909 014 11517.23 175.01 52490.75 88888.00 2018-01-14 04:30:33.409 014 11517.25 174.98 52490.77 88888.00 2018-01-14 04:30:33.909 014 11517.27 174.95 52490.75 88888.00 2018-01-14 04:30:34.409 014 11517.27 174.94 52490.72 88888.00 2018-01-14 04:30:34.909 014 11517.32 174.96 52490.71 88888.00 2018-01-14 04:30:35.409 014 11517.38 174.88 52490.69 88888.00 2018-01-14 04:30:35.909 014 11517.38 174.85 52490.67 88888.00 2018-01-14 04:30:36.409 014 11517.39 174.86 52490.67 88888.00 2018-01-14 04:30:36.909 014 11517.44 174.84 52490.67 88888.00 2018-01-14 04:30:37.409 014 11517.47 174.79 52490.63 88888.00 2018-01-14 04:30:37.909 014 11517.48 174.79 52490.57 88888.00 2018-01-14 04:30:38.409 014 11517.50 174.79 52490.59 88888.00 2018-01-14 04:30:38.909 014 11517.52 174.76 52490.60 88888.00 2018-01-14 04:30:39.409 014 11517.47 174.72 52490.62 88888.00 2018-01-14 04:30:39.909 014 11517.52 174.73 52490.57 88888.00 2018-01-14 04:30:40.409 014 11517.58 174.68 52490.54 88888.00 2018-01-14 04:30:40.909 014 11517.58 174.68 52490.55 88888.00 2018-01-14 04:30:41.409 014 11517.64 174.65 52490.59 88888.00 2018-01-14 04:30:41.909 014 11517.65 174.63 52490.57 88888.00 2018-01-14 04:30:42.409 014 11517.65 174.59 52490.54 88888.00 2018-01-14 04:30:42.909 014 11517.67 174.58 52490.50 88888.00 2018-01-14 04:30:43.409 014 11517.66 174.53 52490.49 88888.00 2018-01-14 04:30:43.909 014 11517.64 174.55 52490.53 88888.00 2018-01-14 04:30:44.409 014 11517.68 174.55 52490.46 88888.00 2018-01-14 04:30:44.909 014 11517.77 174.53 52490.46 88888.00 2018-01-14 04:30:45.409 014 11517.75 174.50 52490.46 88888.00 2018-01-14 04:30:45.909 014 11517.84 174.53 52490.49 88888.00 2018-01-14 04:30:46.409 014 11517.83 174.44 52490.45 88888.00 2018-01-14 04:30:46.909 014 11517.83 174.44 52490.47 88888.00 2018-01-14 04:30:47.409 014 11517.86 174.40 52490.49 88888.00 2018-01-14 04:30:47.909 014 11517.88 174.38 52490.48 88888.00 2018-01-14 04:30:48.409 014 11517.85 174.42 52490.47 88888.00 2018-01-14 04:30:48.909 014 11517.87 174.42 52490.49 88888.00 2018-01-14 04:30:49.409 014 11517.92 174.35 52490.47 88888.00 2018-01-14 04:30:49.909 014 11517.88 174.34 52490.46 88888.00 2018-01-14 04:30:50.409 014 11517.87 174.35 52490.46 88888.00 2018-01-14 04:30:50.909 014 11517.93 174.30 52490.41 88888.00 2018-01-14 04:30:51.409 014 11517.96 174.27 52490.42 88888.00 2018-01-14 04:30:51.909 014 11518.05 174.28 52490.40 88888.00 2018-01-14 04:30:52.409 014 11518.06 174.24 52490.34 88888.00 2018-01-14 04:30:52.909 014 11518.03 174.19 52490.36 88888.00 2018-01-14 04:30:53.409 014 11518.02 174.11 52490.37 88888.00 2018-01-14 04:30:53.909 014 11518.05 174.10 52490.33 88888.00 2018-01-14 04:30:54.409 014 11518.12 174.13 52490.34 88888.00 2018-01-14 04:30:54.909 014 11518.09 174.11 52490.32 88888.00 2018-01-14 04:30:55.409 014 11518.10 174.07 52490.30 88888.00 2018-01-14 04:30:55.909 014 11518.12 174.03 52490.25 88888.00 2018-01-14 04:30:56.409 014 11518.12 173.99 52490.27 88888.00 2018-01-14 04:30:56.909 014 11518.12 173.98 52490.29 88888.00 2018-01-14 04:30:57.409 014 11518.18 173.97 52490.28 88888.00 2018-01-14 04:30:57.909 014 11518.19 173.92 52490.28 88888.00 2018-01-14 04:30:58.409 014 11518.20 173.92 52490.29 88888.00 2018-01-14 04:30:58.909 014 11518.26 173.89 52490.24 88888.00 2018-01-14 04:30:59.409 014 11518.23 173.86 52490.24 88888.00 2018-01-14 04:30:59.909 014 11518.22 173.84 52490.24 88888.00 2018-01-14 04:31:00.409 014 11518.22 173.86 52490.23 88888.00 2018-01-14 04:31:00.909 014 11518.24 173.82 52490.24 88888.00 2018-01-14 04:31:01.409 014 11518.27 173.78 52490.22 88888.00 2018-01-14 04:31:01.909 014 11518.29 173.75 52490.21 88888.00 2018-01-14 04:31:02.409 014 11518.27 173.77 52490.21 88888.00 2018-01-14 04:31:02.909 014 11518.29 173.74 52490.18 88888.00 2018-01-14 04:31:03.409 014 11518.29 173.75 52490.18 88888.00 2018-01-14 04:31:03.909 014 11518.30 173.68 52490.16 88888.00 2018-01-14 04:31:04.409 014 11518.36 173.62 52490.14 88888.00 2018-01-14 04:31:04.909 014 11518.33 173.60 52490.16 88888.00 2018-01-14 04:31:05.409 014 11518.31 173.63 52490.18 88888.00 2018-01-14 04:31:05.909 014 11518.32 173.63 52490.15 88888.00 2018-01-14 04:31:06.409 014 11518.38 173.57 52490.14 88888.00 2018-01-14 04:31:06.909 014 11518.38 173.61 52490.15 88888.00 2018-01-14 04:31:07.409 014 11518.33 173.61 52490.18 88888.00 2018-01-14 04:31:07.909 014 11518.30 173.57 52490.18 88888.00 2018-01-14 04:31:08.409 014 11518.30 173.55 52490.15 88888.00 2018-01-14 04:31:08.909 014 11518.31 173.57 52490.14 88888.00 2018-01-14 04:31:09.409 014 11518.30 173.55 52490.15 88888.00 2018-01-14 04:31:09.909 014 11518.29 173.56 52490.12 88888.00 2018-01-14 04:31:10.409 014 11518.29 173.50 52490.11 88888.00 2018-01-14 04:31:10.909 014 11518.30 173.48 52490.13 88888.00 2018-01-14 04:31:11.409 014 11518.32 173.42 52490.12 88888.00 2018-01-14 04:31:11.909 014 11518.27 173.38 52490.10 88888.00 2018-01-14 04:31:12.409 014 11518.22 173.42 52490.12 88888.00 2018-01-14 04:31:12.909 014 11518.21 173.39 52490.16 88888.00 2018-01-14 04:31:13.409 014 11518.27 173.39 52490.15 88888.00 2018-01-14 04:31:13.909 014 11518.22 173.38 52490.16 88888.00 2018-01-14 04:31:14.409 014 11518.19 173.34 52490.14 88888.00 2018-01-14 04:31:14.909 014 11518.20 173.27 52490.12 88888.00 2018-01-14 04:31:15.409 014 11518.13 173.24 52490.15 88888.00 2018-01-14 04:31:15.909 014 11518.18 173.28 52490.11 88888.00 2018-01-14 04:31:16.409 014 11518.13 173.30 52490.12 88888.00 2018-01-14 04:31:16.909 014 11518.12 173.26 52490.12 88888.00 2018-01-14 04:31:17.409 014 11518.10 173.20 52490.11 88888.00 2018-01-14 04:31:17.909 014 11518.13 173.24 52490.14 88888.00 2018-01-14 04:31:18.409 014 11518.13 173.23 52490.13 88888.00 2018-01-14 04:31:18.909 014 11518.12 173.18 52490.14 88888.00 2018-01-14 04:31:19.409 014 11518.09 173.17 52490.14 88888.00 2018-01-14 04:31:19.909 014 11518.08 173.20 52490.11 88888.00 2018-01-14 04:31:20.409 014 11518.10 173.21 52490.07 88888.00 2018-01-14 04:31:20.909 014 11518.11 173.19 52490.04 88888.00 2018-01-14 04:31:21.409 014 11518.17 173.17 52490.03 88888.00 2018-01-14 04:31:21.909 014 11518.14 173.19 52490.05 88888.00 2018-01-14 04:31:22.409 014 11518.12 173.17 52490.04 88888.00 2018-01-14 04:31:22.909 014 11518.11 173.17 52490.03 88888.00 2018-01-14 04:31:23.409 014 11518.11 173.11 52490.04 88888.00 2018-01-14 04:31:23.909 014 11518.11 173.12 52490.01 88888.00 2018-01-14 04:31:24.409 014 11518.12 173.14 52489.99 88888.00 2018-01-14 04:31:24.909 014 11518.20 173.13 52489.95 88888.00 2018-01-14 04:31:25.409 014 11518.20 173.13 52489.95 88888.00 2018-01-14 04:31:25.909 014 11518.14 173.13 52489.97 88888.00 2018-01-14 04:31:26.409 014 11518.10 173.10 52490.01 88888.00 2018-01-14 04:31:26.909 014 11518.13 173.12 52489.98 88888.00 2018-01-14 04:31:27.409 014 11518.15 173.16 52489.98 88888.00 2018-01-14 04:31:27.909 014 11518.13 173.14 52489.98 88888.00 2018-01-14 04:31:28.409 014 11518.10 173.05 52489.96 88888.00 2018-01-14 04:31:28.909 014 11518.11 173.04 52489.99 88888.00 2018-01-14 04:31:29.409 014 11518.10 173.04 52490.01 88888.00 2018-01-14 04:31:29.909 014 11518.10 173.07 52489.98 88888.00 2018-01-14 04:31:30.409 014 11518.06 173.05 52489.96 88888.00 2018-01-14 04:31:30.909 014 11518.09 173.03 52489.94 88888.00 2018-01-14 04:31:31.409 014 11518.08 173.01 52489.94 88888.00 2018-01-14 04:31:31.909 014 11518.02 173.01 52489.94 88888.00 2018-01-14 04:31:32.409 014 11518.04 172.99 52489.95 88888.00 2018-01-14 04:31:32.909 014 11518.02 173.00 52489.97 88888.00 2018-01-14 04:31:33.409 014 11517.96 173.02 52489.99 88888.00 2018-01-14 04:31:33.909 014 11517.89 173.04 52489.99 88888.00 2018-01-14 04:31:34.409 014 11517.82 173.08 52489.97 88888.00 2018-01-14 04:31:34.909 014 11517.84 173.04 52489.97 88888.00 2018-01-14 04:31:35.409 014 11517.87 173.00 52489.93 88888.00 2018-01-14 04:31:35.909 014 11517.88 173.00 52489.89 88888.00 2018-01-14 04:31:36.409 014 11517.87 173.01 52489.86 88888.00 2018-01-14 04:31:36.909 014 11517.94 172.99 52489.86 88888.00 2018-01-14 04:31:37.409 014 11517.92 172.95 52489.89 88888.00 2018-01-14 04:31:37.909 014 11517.88 172.99 52489.86 88888.00 2018-01-14 04:31:38.409 014 11517.88 173.00 52489.88 88888.00 2018-01-14 04:31:38.909 014 11517.88 173.00 52489.93 88888.00 2018-01-14 04:31:39.409 014 11517.87 173.01 52489.93 88888.00 2018-01-14 04:31:39.909 014 11517.87 172.95 52489.89 88888.00 2018-01-14 04:31:40.409 014 11517.89 172.93 52489.87 88888.00 2018-01-14 04:31:40.909 014 11517.86 172.97 52489.84 88888.00 2018-01-14 04:31:41.409 014 11517.86 172.97 52489.83 88888.00 2018-01-14 04:31:41.909 014 11517.79 172.99 52489.83 88888.00 2018-01-14 04:31:42.409 014 11517.74 172.95 52489.79 88888.00 2018-01-14 04:31:42.909 014 11517.69 172.95 52489.76 88888.00 2018-01-14 04:31:43.409 014 11517.68 172.95 52489.78 88888.00 2018-01-14 04:31:43.909 014 11517.75 172.91 52489.74 88888.00 2018-01-14 04:31:44.409 014 11517.86 172.92 52489.74 88888.00 2018-01-14 04:31:44.909 014 11517.94 172.91 52489.72 88888.00 2018-01-14 04:31:45.409 014 11517.95 172.87 52489.72 88888.00 2018-01-14 04:31:45.909 014 11517.92 172.88 52489.72 88888.00 2018-01-14 04:31:46.409 014 11517.89 172.88 52489.71 88888.00 2018-01-14 04:31:46.909 014 11517.91 172.85 52489.74 88888.00 2018-01-14 04:31:47.409 014 11517.95 172.85 52489.75 88888.00 2018-01-14 04:31:47.909 014 11517.86 172.83 52489.77 88888.00 2018-01-14 04:31:48.409 014 11517.83 172.83 52489.76 88888.00 2018-01-14 04:31:48.909 014 11517.88 172.90 52489.72 88888.00 2018-01-14 04:31:49.409 014 11517.94 172.90 52489.69 88888.00 2018-01-14 04:31:49.909 014 11517.95 172.85 52489.70 88888.00 2018-01-14 04:31:50.409 014 11517.91 172.84 52489.69 88888.00 2018-01-14 04:31:50.909 014 11517.87 172.80 52489.68 88888.00 2018-01-14 04:31:51.409 014 11517.87 172.75 52489.67 88888.00 2018-01-14 04:31:51.909 014 11517.87 172.80 52489.65 88888.00 2018-01-14 04:31:52.409 014 11517.86 172.84 52489.67 88888.00 2018-01-14 04:31:52.909 014 11517.84 172.81 52489.61 88888.00 2018-01-14 04:31:53.409 014 11517.84 172.81 52489.63 88888.00 2018-01-14 04:31:53.909 014 11517.83 172.79 52489.62 88888.00 2018-01-14 04:31:54.409 014 11517.84 172.82 52489.62 88888.00 2018-01-14 04:31:54.909 014 11517.88 172.81 52489.60 88888.00 2018-01-14 04:31:55.409 014 11517.87 172.80 52489.58 88888.00 2018-01-14 04:31:55.909 014 11517.86 172.78 52489.54 88888.00 2018-01-14 04:31:56.409 014 11517.88 172.81 52489.58 88888.00 2018-01-14 04:31:56.909 014 11517.85 172.79 52489.62 88888.00 2018-01-14 04:31:57.409 014 11517.83 172.72 52489.59 88888.00 2018-01-14 04:31:57.909 014 11517.85 172.68 52489.53 88888.00 2018-01-14 04:31:58.409 014 11517.84 172.68 52489.52 88888.00 2018-01-14 04:31:58.909 014 11517.79 172.66 52489.46 88888.00 2018-01-14 04:31:59.409 014 11517.79 172.66 52489.49 88888.00 2018-01-14 04:31:59.909 014 11517.80 172.63 52489.49 88888.00 2018-01-14 04:32:00.409 014 11517.78 172.62 52489.49 88888.00 2018-01-14 04:32:00.909 014 11517.78 172.63 52489.46 88888.00 2018-01-14 04:32:01.409 014 11517.79 172.61 52489.45 88888.00 2018-01-14 04:32:01.909 014 11517.79 172.55 52489.45 88888.00 2018-01-14 04:32:02.409 014 11517.80 172.56 52489.46 88888.00 2018-01-14 04:32:02.909 014 11517.76 172.60 52489.45 88888.00 2018-01-14 04:32:03.409 014 11517.83 172.62 52489.46 88888.00 2018-01-14 04:32:03.909 014 11517.87 172.59 52489.49 88888.00 2018-01-14 04:32:04.409 014 11517.84 172.56 52489.45 88888.00 2018-01-14 04:32:04.909 014 11517.78 172.56 52489.43 88888.00 2018-01-14 04:32:05.409 014 11517.75 172.60 52489.44 88888.00 2018-01-14 04:32:05.909 014 11517.77 172.55 52489.40 88888.00 2018-01-14 04:32:06.409 014 11517.77 172.53 52489.35 88888.00 2018-01-14 04:32:06.909 014 11517.77 172.54 52489.36 88888.00 2018-01-14 04:32:07.409 014 11517.79 172.54 52489.37 88888.00 2018-01-14 04:32:07.909 014 11517.82 172.55 52489.40 88888.00 2018-01-14 04:32:08.409 014 11517.80 172.51 52489.39 88888.00 2018-01-14 04:32:08.909 014 11517.80 172.45 52489.37 88888.00 2018-01-14 04:32:09.409 014 11517.74 172.45 52489.31 88888.00 2018-01-14 04:32:09.909 014 11517.76 172.44 52489.28 88888.00 2018-01-14 04:32:10.409 014 11517.71 172.46 52489.30 88888.00 2018-01-14 04:32:10.909 014 11517.73 172.48 52489.30 88888.00 2018-01-14 04:32:11.409 014 11517.70 172.46 52489.32 88888.00 2018-01-14 04:32:11.909 014 11517.66 172.44 52489.32 88888.00 2018-01-14 04:32:12.410 014 11517.65 172.46 52489.30 88888.00 2018-01-14 04:32:12.910 014 11517.69 172.46 52489.27 88888.00 2018-01-14 04:32:13.410 014 11517.74 172.50 52489.25 88888.00 2018-01-14 04:32:13.910 014 11517.74 172.48 52489.22 88888.00 2018-01-14 04:32:14.410 014 11517.76 172.40 52489.25 88888.00 2018-01-14 04:32:14.910 014 11517.69 172.41 52489.28 88888.00 2018-01-14 04:32:15.410 014 11517.68 172.35 52489.28 88888.00 2018-01-14 04:32:15.910 014 11517.71 172.31 52489.27 88888.00 2018-01-14 04:32:16.410 014 11517.70 172.27 52489.26 88888.00 2018-01-14 04:32:16.910 014 11517.67 172.30 52489.27 88888.00 2018-01-14 04:32:17.410 014 11517.66 172.26 52489.27 88888.00 2018-01-14 04:32:17.910 014 11517.62 172.30 52489.27 88888.00 2018-01-14 04:32:18.410 014 11517.57 172.29 52489.28 88888.00 2018-01-14 04:32:18.910 014 11517.61 172.25 52489.25 88888.00 2018-01-14 04:32:19.410 014 11517.65 172.26 52489.22 88888.00 2018-01-14 04:32:19.910 014 11517.68 172.25 52489.23 88888.00 2018-01-14 04:32:20.410 014 11517.69 172.23 52489.26 88888.00 2018-01-14 04:32:20.910 014 11517.66 172.21 52489.26 88888.00 2018-01-14 04:32:21.410 014 11517.62 172.22 52489.24 88888.00 2018-01-14 04:32:21.910 014 11517.60 172.23 52489.24 88888.00 2018-01-14 04:32:22.410 014 11517.58 172.24 52489.27 88888.00 2018-01-14 04:32:22.910 014 11517.53 172.23 52489.27 88888.00 2018-01-14 04:32:23.410 014 11517.52 172.24 52489.31 88888.00 2018-01-14 04:32:23.910 014 11517.51 172.21 52489.33 88888.00 2018-01-14 04:32:24.410 014 11517.53 172.19 52489.31 88888.00 2018-01-14 04:32:24.910 014 11517.54 172.15 52489.31 88888.00 2018-01-14 04:32:25.410 014 11517.54 172.14 52489.32 88888.00 2018-01-14 04:32:25.910 014 11517.51 172.20 52489.36 88888.00 2018-01-14 04:32:26.410 014 11517.50 172.19 52489.36 88888.00 2018-01-14 04:32:26.910 014 11517.51 172.15 52489.31 88888.00 2018-01-14 04:32:27.410 014 11517.50 172.16 52489.31 88888.00 2018-01-14 04:32:27.910 014 11517.51 172.10 52489.30 88888.00 2018-01-14 04:32:28.410 014 11517.45 172.12 52489.30 88888.00 2018-01-14 04:32:28.910 014 11517.34 172.10 52489.26 88888.00 2018-01-14 04:32:29.410 014 11517.34 172.06 52489.26 88888.00 2018-01-14 04:32:29.910 014 11517.35 172.05 52489.24 88888.00 2018-01-14 04:32:30.410 014 11517.32 172.06 52489.23 88888.00 2018-01-14 04:32:30.910 014 11517.24 172.10 52489.25 88888.00 2018-01-14 04:32:31.410 014 11517.20 172.11 52489.25 88888.00 2018-01-14 04:32:31.910 014 11517.14 172.06 52489.27 88888.00 2018-01-14 04:32:32.410 014 11517.14 172.12 52489.31 88888.00 2018-01-14 04:32:32.910 014 11517.15 172.15 52489.28 88888.00 2018-01-14 04:32:33.410 014 11517.16 172.15 52489.28 88888.00 2018-01-14 04:32:33.910 014 11517.20 172.15 52489.30 88888.00 2018-01-14 04:32:34.410 014 11517.15 172.12 52489.27 88888.00 2018-01-14 04:32:34.910 014 11517.12 172.08 52489.25 88888.00 2018-01-14 04:32:35.410 014 11517.12 172.10 52489.25 88888.00 2018-01-14 04:32:35.910 014 11517.15 172.11 52489.27 88888.00 2018-01-14 04:32:36.410 014 11517.15 172.14 52489.27 88888.00 2018-01-14 04:32:36.910 014 11517.08 172.13 52489.25 88888.00 2018-01-14 04:32:37.410 014 11517.09 172.15 52489.23 88888.00 2018-01-14 04:32:37.910 014 11517.14 172.14 52489.19 88888.00 2018-01-14 04:32:38.410 014 11517.08 172.12 52489.17 88888.00 2018-01-14 04:32:38.910 014 11517.05 172.07 52489.16 88888.00 2018-01-14 04:32:39.410 014 11517.07 172.11 52489.18 88888.00 2018-01-14 04:32:39.910 014 11517.06 172.11 52489.21 88888.00 2018-01-14 04:32:40.410 014 11517.06 172.15 52489.21 88888.00 2018-01-14 04:32:40.910 014 11517.05 172.11 52489.17 88888.00 2018-01-14 04:32:41.410 014 11517.06 172.13 52489.19 88888.00 2018-01-14 04:32:41.910 014 11517.06 172.12 52489.18 88888.00 2018-01-14 04:32:42.410 014 11517.03 172.13 52489.17 88888.00 2018-01-14 04:32:42.910 014 11517.03 172.12 52489.19 88888.00 2018-01-14 04:32:43.410 014 11517.05 172.12 52489.18 88888.00 2018-01-14 04:32:43.910 014 11517.09 172.11 52489.18 88888.00 2018-01-14 04:32:44.410 014 11517.05 172.06 52489.15 88888.00 2018-01-14 04:32:44.910 014 11517.00 172.06 52489.18 88888.00 2018-01-14 04:32:45.410 014 11516.96 172.11 52489.18 88888.00 2018-01-14 04:32:45.910 014 11516.94 172.16 52489.16 88888.00 2018-01-14 04:32:46.410 014 11516.99 172.16 52489.15 88888.00 2018-01-14 04:32:46.910 014 11517.01 172.14 52489.13 88888.00 2018-01-14 04:32:47.410 014 11516.98 172.16 52489.12 88888.00 2018-01-14 04:32:47.910 014 11517.05 172.16 52489.10 88888.00 2018-01-14 04:32:48.410 014 11517.09 172.12 52489.08 88888.00 2018-01-14 04:32:48.910 014 11517.05 172.11 52489.13 88888.00 2018-01-14 04:32:49.410 014 11517.05 172.11 52489.15 88888.00 2018-01-14 04:32:49.910 014 11517.00 172.10 52489.18 88888.00 2018-01-14 04:32:50.410 014 11517.01 172.15 52489.21 88888.00 2018-01-14 04:32:50.910 014 11517.00 172.20 52489.23 88888.00 2018-01-14 04:32:51.410 014 11517.01 172.19 52489.24 88888.00 2018-01-14 04:32:51.910 014 11517.01 172.21 52489.27 88888.00 2018-01-14 04:32:52.410 014 11517.00 172.23 52489.28 88888.00 2018-01-14 04:32:52.910 014 11516.94 172.19 52489.27 88888.00 2018-01-14 04:32:53.410 014 11516.97 172.21 52489.22 88888.00 2018-01-14 04:32:53.910 014 11517.01 172.19 52489.19 88888.00 2018-01-14 04:32:54.410 014 11516.99 172.20 52489.23 88888.00 2018-01-14 04:32:54.910 014 11516.98 172.17 52489.24 88888.00 2018-01-14 04:32:55.410 014 11517.00 172.19 52489.24 88888.00 2018-01-14 04:32:55.910 014 11517.01 172.21 52489.26 88888.00 2018-01-14 04:32:56.410 014 11516.94 172.23 52489.32 88888.00 2018-01-14 04:32:56.910 014 11516.92 172.22 52489.32 88888.00 2018-01-14 04:32:57.410 014 11516.92 172.20 52489.26 88888.00 2018-01-14 04:32:57.910 014 11516.94 172.22 52489.27 88888.00 2018-01-14 04:32:58.410 014 11516.95 172.26 52489.27 88888.00 2018-01-14 04:32:58.910 014 11516.92 172.25 52489.28 88888.00 2018-01-14 04:32:59.410 014 11516.90 172.29 52489.34 88888.00 2018-01-14 04:32:59.910 014 11516.92 172.24 52489.34 88888.00 2018-01-14 04:33:00.410 014 11516.95 172.26 52489.37 88888.00 2018-01-14 04:33:00.910 014 11516.94 172.31 52489.39 88888.00 2018-01-14 04:33:01.410 014 11516.90 172.34 52489.37 88888.00 2018-01-14 04:33:01.910 014 11516.88 172.35 52489.35 88888.00 2018-01-14 04:33:02.410 014 11516.85 172.34 52489.36 88888.00 2018-01-14 04:33:02.910 014 11516.87 172.32 52489.35 88888.00 2018-01-14 04:33:03.410 014 11516.83 172.30 52489.37 88888.00 2018-01-14 04:33:03.910 014 11516.85 172.32 52489.37 88888.00 2018-01-14 04:33:04.410 014 11516.90 172.34 52489.32 88888.00 2018-01-14 04:33:04.910 014 11516.86 172.37 52489.33 88888.00 2018-01-14 04:33:05.410 014 11516.83 172.43 52489.37 88888.00 2018-01-14 04:33:05.910 014 11516.81 172.41 52489.40 88888.00 2018-01-14 04:33:06.410 014 11516.78 172.42 52489.40 88888.00 2018-01-14 04:33:06.910 014 11516.80 172.45 52489.40 88888.00 2018-01-14 04:33:07.410 014 11516.82 172.43 52489.41 88888.00 2018-01-14 04:33:07.910 014 11516.78 172.42 52489.45 88888.00 2018-01-14 04:33:08.410 014 11516.75 172.48 52489.49 88888.00 2018-01-14 04:33:08.910 014 11516.79 172.49 52489.49 88888.00 2018-01-14 04:33:09.410 014 11516.77 172.52 52489.44 88888.00 2018-01-14 04:33:09.910 014 11516.71 172.53 52489.46 88888.00 2018-01-14 04:33:10.410 014 11516.68 172.53 52489.48 88888.00 2018-01-14 04:33:10.910 014 11516.73 172.55 52489.46 88888.00 2018-01-14 04:33:11.410 014 11516.78 172.58 52489.45 88888.00 2018-01-14 04:33:11.910 014 11516.78 172.61 52489.46 88888.00 2018-01-14 04:33:12.410 014 11516.72 172.62 52489.49 88888.00 2018-01-14 04:33:12.910 014 11516.70 172.64 52489.51 88888.00 2018-01-14 04:33:13.410 014 11516.71 172.68 52489.52 88888.00 2018-01-14 04:33:13.910 014 11516.74 172.69 52489.57 88888.00 2018-01-14 04:33:14.410 014 11516.69 172.74 52489.60 88888.00 2018-01-14 04:33:14.910 014 11516.69 172.75 52489.63 88888.00 2018-01-14 04:33:15.410 014 11516.70 172.79 52489.61 88888.00 2018-01-14 04:33:15.910 014 11516.70 172.82 52489.57 88888.00 2018-01-14 04:33:16.410 014 11516.63 172.81 52489.58 88888.00 2018-01-14 04:33:16.910 014 11516.70 172.83 52489.57 88888.00 2018-01-14 04:33:17.410 014 11516.63 172.89 52489.60 88888.00 2018-01-14 04:33:17.910 014 11516.62 172.89 52489.60 88888.00 2018-01-14 04:33:18.410 014 11516.65 172.85 52489.57 88888.00 2018-01-14 04:33:18.910 014 11516.70 172.89 52489.57 88888.00 2018-01-14 04:33:19.410 014 11516.69 172.89 52489.61 88888.00 2018-01-14 04:33:19.910 014 11516.71 172.91 52489.63 88888.00 2018-01-14 04:33:20.410 014 11516.70 172.97 52489.62 88888.00 2018-01-14 04:33:20.910 014 11516.64 173.03 52489.60 88888.00 2018-01-14 04:33:21.410 014 11516.66 173.03 52489.62 88888.00 2018-01-14 04:33:21.910 014 11516.69 172.99 52489.59 88888.00 2018-01-14 04:33:22.410 014 11516.66 172.99 52489.60 88888.00 2018-01-14 04:33:22.910 014 11516.69 173.01 52489.58 88888.00 2018-01-14 04:33:23.410 014 11516.70 173.03 52489.60 88888.00 2018-01-14 04:33:23.910 014 11516.66 173.05 52489.63 88888.00 2018-01-14 04:33:24.410 014 11516.70 173.05 52489.60 88888.00 2018-01-14 04:33:24.910 014 11516.65 173.09 52489.61 88888.00 2018-01-14 04:33:25.410 014 11516.60 173.11 52489.62 88888.00 2018-01-14 04:33:25.910 014 11516.61 173.16 52489.63 88888.00 2018-01-14 04:33:26.410 014 11516.61 173.10 52489.61 88888.00 2018-01-14 04:33:26.910 014 11516.62 173.08 52489.66 88888.00 2018-01-14 04:33:27.410 014 11516.65 173.09 52489.69 88888.00 2018-01-14 04:33:27.910 014 11516.65 173.14 52489.71 88888.00 2018-01-14 04:33:28.410 014 11516.68 173.16 52489.72 88888.00 2018-01-14 04:33:28.910 014 11516.66 173.18 52489.71 88888.00 2018-01-14 04:33:29.410 014 11516.71 173.20 52489.70 88888.00 2018-01-14 04:33:29.910 014 11516.72 173.19 52489.68 88888.00 2018-01-14 04:33:30.410 014 11516.71 173.21 52489.74 88888.00 2018-01-14 04:33:30.910 014 11516.73 173.22 52489.74 88888.00 2018-01-14 04:33:31.410 014 11516.68 173.27 52489.77 88888.00 2018-01-14 04:33:31.910 014 11516.66 173.28 52489.76 88888.00 2018-01-14 04:33:32.410 014 11516.65 173.26 52489.76 88888.00 2018-01-14 04:33:32.910 014 11516.70 173.32 52489.77 88888.00 2018-01-14 04:33:33.410 014 11516.74 173.34 52489.76 88888.00 2018-01-14 04:33:33.910 014 11516.72 173.32 52489.76 88888.00 2018-01-14 04:33:34.410 014 11516.72 173.30 52489.77 88888.00 2018-01-14 04:33:34.910 014 11516.72 173.34 52489.78 88888.00 2018-01-14 04:33:35.410 014 11516.72 173.37 52489.80 88888.00 2018-01-14 04:33:35.910 014 11516.70 173.37 52489.79 88888.00 2018-01-14 04:33:36.410 014 11516.69 173.39 52489.81 88888.00 2018-01-14 04:33:36.910 014 11516.72 173.41 52489.78 88888.00 2018-01-14 04:33:37.410 014 11516.75 173.43 52489.78 88888.00 2018-01-14 04:33:37.910 014 11516.75 173.43 52489.77 88888.00 2018-01-14 04:33:38.410 014 11516.74 173.46 52489.76 88888.00 2018-01-14 04:33:38.910 014 11516.73 173.45 52489.75 88888.00 2018-01-14 04:33:39.410 014 11516.77 173.50 52489.79 88888.00 2018-01-14 04:33:39.910 014 11516.78 173.52 52489.81 88888.00 2018-01-14 04:33:40.410 014 11516.72 173.51 52489.85 88888.00 2018-01-14 04:33:40.910 014 11516.68 173.50 52489.85 88888.00 2018-01-14 04:33:41.410 014 11516.69 173.57 52489.89 88888.00 2018-01-14 04:33:41.910 014 11516.70 173.60 52489.92 88888.00 2018-01-14 04:33:42.410 014 11516.68 173.58 52489.92 88888.00 2018-01-14 04:33:42.910 014 11516.65 173.61 52489.90 88888.00 2018-01-14 04:33:43.410 014 11516.72 173.62 52489.87 88888.00 2018-01-14 04:33:43.910 014 11516.74 173.61 52489.84 88888.00 2018-01-14 04:33:44.410 014 11516.68 173.62 52489.89 88888.00 2018-01-14 04:33:44.910 014 11516.66 173.63 52489.94 88888.00 2018-01-14 04:33:45.410 014 11516.70 173.66 52489.94 88888.00 2018-01-14 04:33:45.910 014 11516.73 173.66 52489.93 88888.00 2018-01-14 04:33:46.410 014 11516.75 173.65 52489.93 88888.00 2018-01-14 04:33:46.910 014 11516.77 173.67 52489.90 88888.00 2018-01-14 04:33:47.410 014 11516.75 173.68 52489.89 88888.00 2018-01-14 04:33:47.910 014 11516.75 173.69 52489.89 88888.00 2018-01-14 04:33:48.410 014 11516.73 173.72 52489.90 88888.00 2018-01-14 04:33:48.910 014 11516.70 173.71 52489.93 88888.00 2018-01-14 04:33:49.410 014 11516.70 173.74 52489.95 88888.00 2018-01-14 04:33:49.910 014 11516.72 173.77 52489.90 88888.00 2018-01-14 04:33:50.410 014 11516.78 173.75 52489.92 88888.00 2018-01-14 04:33:50.910 014 11516.79 173.70 52489.90 88888.00 2018-01-14 04:33:51.410 014 11516.75 173.69 52489.90 88888.00 2018-01-14 04:33:51.910 014 11516.80 173.68 52489.88 88888.00 2018-01-14 04:33:52.410 014 11516.86 173.69 52489.88 88888.00 2018-01-14 04:33:52.910 014 11516.88 173.70 52489.90 88888.00 2018-01-14 04:33:53.410 014 11516.80 173.74 52489.95 88888.00 2018-01-14 04:33:53.910 014 11516.79 173.79 52489.96 88888.00 2018-01-14 04:33:54.410 014 11516.75 173.81 52489.98 88888.00 2018-01-14 04:33:54.910 014 11516.78 173.84 52490.02 88888.00 2018-01-14 04:33:55.410 014 11516.82 173.89 52490.02 88888.00 2018-01-14 04:33:55.910 014 11516.80 173.89 52490.03 88888.00 2018-01-14 04:33:56.410 014 11516.82 173.86 52490.03 88888.00 2018-01-14 04:33:56.910 014 11516.87 173.89 52489.99 88888.00 2018-01-14 04:33:57.410 014 11516.87 173.90 52489.97 88888.00 2018-01-14 04:33:57.910 014 11516.87 173.91 52489.98 88888.00 2018-01-14 04:33:58.410 014 11516.80 173.94 52489.97 88888.00 2018-01-14 04:33:58.910 014 11516.82 173.92 52489.99 88888.00 2018-01-14 04:33:59.410 014 11516.85 173.91 52490.03 88888.00 2018-01-14 04:33:59.910 014 11516.85 173.89 52490.05 88888.00 2018-01-14 04:34:00.410 014 11516.85 173.91 52490.06 88888.00 2018-01-14 04:34:00.910 014 11516.81 173.94 52490.04 88888.00 2018-01-14 04:34:01.410 014 11516.83 173.98 52490.05 88888.00 2018-01-14 04:34:01.910 014 11516.88 174.03 52490.04 88888.00 2018-01-14 04:34:02.410 014 11516.88 174.05 52490.06 88888.00 2018-01-14 04:34:02.910 014 11516.90 174.01 52490.09 88888.00 2018-01-14 04:34:03.410 014 11516.85 174.05 52490.09 88888.00 2018-01-14 04:34:03.910 014 11516.81 174.06 52490.10 88888.00 2018-01-14 04:34:04.410 014 11516.80 174.08 52490.13 88888.00 2018-01-14 04:34:04.910 014 11516.82 174.06 52490.11 88888.00 2018-01-14 04:34:05.410 014 11516.83 174.04 52490.11 88888.00 2018-01-14 04:34:05.910 014 11516.80 174.10 52490.09 88888.00 2018-01-14 04:34:06.410 014 11516.81 174.14 52490.07 88888.00 2018-01-14 04:34:06.910 014 11516.81 174.16 52490.13 88888.00 2018-01-14 04:34:07.410 014 11516.75 174.15 52490.13 88888.00 2018-01-14 04:34:07.910 014 11516.78 174.16 52490.14 88888.00 2018-01-14 04:34:08.410 014 11516.80 174.14 52490.16 88888.00 2018-01-14 04:34:08.910 014 11516.77 174.15 52490.16 88888.00 2018-01-14 04:34:09.410 014 11516.81 174.19 52490.19 88888.00 2018-01-14 04:34:09.910 014 11516.81 174.25 52490.19 88888.00 2018-01-14 04:34:10.410 014 11516.83 174.30 52490.16 88888.00 2018-01-14 04:34:10.910 014 11516.82 174.29 52490.16 88888.00 2018-01-14 04:34:11.410 014 11516.85 174.27 52490.18 88888.00 2018-01-14 04:34:11.910 014 11516.83 174.30 52490.20 88888.00 2018-01-14 04:34:12.410 014 11516.87 174.34 52490.20 88888.00 2018-01-14 04:34:12.910 014 11516.86 174.37 52490.20 88888.00 2018-01-14 04:34:13.410 014 11516.79 174.39 52490.21 88888.00 2018-01-14 04:34:13.910 014 11516.78 174.43 52490.22 88888.00 2018-01-14 04:34:14.410 014 11516.77 174.43 52490.21 88888.00 2018-01-14 04:34:14.910 014 11516.80 174.48 52490.19 88888.00 2018-01-14 04:34:15.410 014 11516.82 174.55 52490.21 88888.00 2018-01-14 04:34:15.910 014 11516.87 174.57 52490.19 88888.00 2018-01-14 04:34:16.410 014 11516.87 174.59 52490.24 88888.00 2018-01-14 04:34:16.910 014 11516.83 174.59 52490.29 88888.00 2018-01-14 04:34:17.410 014 11516.83 174.59 52490.25 88888.00 2018-01-14 04:34:17.910 014 11516.83 174.62 52490.22 88888.00 2018-01-14 04:34:18.410 014 11516.78 174.66 52490.23 88888.00 2018-01-14 04:34:18.910 014 11516.78 174.63 52490.22 88888.00 2018-01-14 04:34:19.410 014 11516.83 174.69 52490.22 88888.00 2018-01-14 04:34:19.910 014 11516.80 174.68 52490.21 88888.00 2018-01-14 04:34:20.410 014 11516.85 174.65 52490.25 88888.00 2018-01-14 04:34:20.910 014 11516.83 174.68 52490.28 88888.00 2018-01-14 04:34:21.410 014 11516.81 174.75 52490.27 88888.00 2018-01-14 04:34:21.910 014 11516.79 174.78 52490.28 88888.00 2018-01-14 04:34:22.410 014 11516.82 174.81 52490.30 88888.00 2018-01-14 04:34:22.910 014 11516.82 174.78 52490.29 88888.00 2018-01-14 04:34:23.410 014 11516.83 174.81 52490.25 88888.00 2018-01-14 04:34:23.910 014 11516.89 174.82 52490.23 88888.00 2018-01-14 04:34:24.410 014 11516.94 174.83 52490.20 88888.00 2018-01-14 04:34:24.910 014 11516.96 174.87 52490.19 88888.00 2018-01-14 04:34:25.410 014 11516.94 174.89 52490.20 88888.00 2018-01-14 04:34:25.910 014 11516.92 174.89 52490.21 88888.00 2018-01-14 04:34:26.410 014 11516.89 174.88 52490.21 88888.00 2018-01-14 04:34:26.910 014 11516.89 174.96 52490.22 88888.00 2018-01-14 04:34:27.410 014 11516.95 175.01 52490.16 88888.00 2018-01-14 04:34:27.910 014 11516.94 175.00 52490.15 88888.00 2018-01-14 04:34:28.410 014 11516.96 175.01 52490.14 88888.00 2018-01-14 04:34:28.910 014 11516.99 175.02 52490.15 88888.00 2018-01-14 04:34:29.410 014 11517.00 175.03 52490.14 88888.00 2018-01-14 04:34:29.910 014 11516.95 175.02 52490.15 88888.00 2018-01-14 04:34:30.410 014 11516.96 175.05 52490.16 88888.00 2018-01-14 04:34:30.910 014 11516.96 175.05 52490.18 88888.00 2018-01-14 04:34:31.410 014 11516.98 175.07 52490.12 88888.00 2018-01-14 04:34:31.910 014 11516.97 175.08 52490.14 88888.00 2018-01-14 04:34:32.410 014 11516.96 175.13 52490.15 88888.00 2018-01-14 04:34:32.910 014 11516.96 175.14 52490.16 88888.00 2018-01-14 04:34:33.410 014 11517.00 175.08 52490.16 88888.00 2018-01-14 04:34:33.910 014 11517.01 175.12 52490.12 88888.00 2018-01-14 04:34:34.410 014 11516.99 175.15 52490.13 88888.00 2018-01-14 04:34:34.910 014 11517.01 175.13 52490.11 88888.00 2018-01-14 04:34:35.410 014 11517.03 175.13 52490.09 88888.00 2018-01-14 04:34:35.910 014 11517.07 175.13 52490.11 88888.00 2018-01-14 04:34:36.410 014 11517.08 175.14 52490.13 88888.00 2018-01-14 04:34:36.910 014 11517.10 175.13 52490.10 88888.00 2018-01-14 04:34:37.410 014 11517.08 175.14 52490.07 88888.00 2018-01-14 04:34:37.910 014 11517.12 175.18 52490.09 88888.00 2018-01-14 04:34:38.410 014 11517.15 175.21 52490.09 88888.00 2018-01-14 04:34:38.910 014 11517.15 175.20 52490.12 88888.00 2018-01-14 04:34:39.410 014 11517.12 175.22 52490.13 88888.00 2018-01-14 04:34:39.910 014 11517.10 175.25 52490.14 88888.00 2018-01-14 04:34:40.410 014 11517.14 175.22 52490.10 88888.00 2018-01-14 04:34:40.910 014 11517.14 175.21 52490.12 88888.00 2018-01-14 04:34:41.410 014 11517.14 175.21 52490.11 88888.00 2018-01-14 04:34:41.910 014 11517.17 175.18 52490.07 88888.00 2018-01-14 04:34:42.410 014 11517.21 175.22 52490.05 88888.00 2018-01-14 04:34:42.910 014 11517.20 175.24 52490.12 88888.00 2018-01-14 04:34:43.410 014 11517.15 175.18 52490.14 88888.00 2018-01-14 04:34:43.910 014 11517.21 175.18 52490.14 88888.00 2018-01-14 04:34:44.410 014 11517.22 175.22 52490.14 88888.00 2018-01-14 04:34:44.910 014 11517.17 175.15 52490.13 88888.00 2018-01-14 04:34:45.410 014 11517.17 175.08 52490.12 88888.00 2018-01-14 04:34:45.910 014 11517.21 175.12 52490.13 88888.00 2018-01-14 04:34:46.410 014 11517.25 175.13 52490.09 88888.00 2018-01-14 04:34:46.910 014 11517.22 175.18 52490.16 88888.00 2018-01-14 04:34:47.410 014 11517.16 175.20 52490.15 88888.00 2018-01-14 04:34:47.910 014 11517.18 175.18 52490.15 88888.00 2018-01-14 04:34:48.410 014 11517.20 175.20 52490.16 88888.00 2018-01-14 04:34:48.910 014 11517.17 175.27 52490.18 88888.00 2018-01-14 04:34:49.410 014 11517.18 175.27 52490.14 88888.00 2018-01-14 04:34:49.910 014 11517.18 175.21 52490.11 88888.00 2018-01-14 04:34:50.410 014 11517.13 175.25 52490.12 88888.00 2018-01-14 04:34:50.910 014 11517.15 175.23 52490.18 88888.00 2018-01-14 04:34:51.410 014 11517.17 175.18 52490.13 88888.00 2018-01-14 04:34:51.910 014 11517.14 175.22 52490.09 88888.00 2018-01-14 04:34:52.410 014 11517.14 175.25 52490.09 88888.00 2018-01-14 04:34:52.910 014 11517.13 175.24 52490.11 88888.00 2018-01-14 04:34:53.410 014 11517.15 175.24 52490.10 88888.00 2018-01-14 04:34:53.910 014 11517.12 175.31 52490.10 88888.00 2018-01-14 04:34:54.410 014 11517.08 175.29 52490.13 88888.00 2018-01-14 04:34:54.910 014 11517.03 175.31 52490.13 88888.00 2018-01-14 04:34:55.410 014 11517.01 175.30 52490.14 88888.00 2018-01-14 04:34:55.910 014 11517.05 175.31 52490.15 88888.00 2018-01-14 04:34:56.410 014 11517.14 175.29 52490.18 88888.00 2018-01-14 04:34:56.910 014 11517.12 175.27 52490.16 88888.00 2018-01-14 04:34:57.410 014 11517.15 175.24 52490.13 88888.00 2018-01-14 04:34:57.910 014 11517.13 175.26 52490.13 88888.00 2018-01-14 04:34:58.410 014 11517.12 175.29 52490.18 88888.00 2018-01-14 04:34:58.910 014 11517.10 175.30 52490.19 88888.00 2018-01-14 04:34:59.410 014 11517.07 175.36 52490.18 88888.00 2018-01-14 04:34:59.910 014 11517.03 175.41 52490.16 88888.00 2018-01-14 04:35:00.410 014 11517.08 175.42 52490.22 88888.00 2018-01-14 04:35:00.910 014 11517.08 175.37 52490.23 88888.00 2018-01-14 04:35:01.410 014 11517.09 175.35 52490.23 88888.00 2018-01-14 04:35:01.910 014 11517.10 175.45 52490.23 88888.00 2018-01-14 04:35:02.410 014 11517.09 175.51 52490.23 88888.00 2018-01-14 04:35:02.910 014 11517.09 175.52 52490.22 88888.00 2018-01-14 04:35:03.410 014 11517.13 175.47 52490.22 88888.00 2018-01-14 04:35:03.910 014 11517.10 175.49 52490.23 88888.00 2018-01-14 04:35:04.410 014 11517.08 175.52 52490.24 88888.00 2018-01-14 04:35:04.910 014 11517.07 175.55 52490.27 88888.00 2018-01-14 04:35:05.410 014 11517.09 175.58 52490.27 88888.00 2018-01-14 04:35:05.910 014 11517.08 175.58 52490.24 88888.00 2018-01-14 04:35:06.410 014 11517.07 175.52 52490.22 88888.00 2018-01-14 04:35:06.910 014 11517.08 175.49 52490.23 88888.00 2018-01-14 04:35:07.410 014 11517.14 175.52 52490.24 88888.00 2018-01-14 04:35:07.910 014 11517.14 175.51 52490.24 88888.00 2018-01-14 04:35:08.410 014 11517.17 175.49 52490.23 88888.00 2018-01-14 04:35:08.910 014 11517.20 175.51 52490.22 88888.00 2018-01-14 04:35:09.410 014 11517.18 175.50 52490.23 88888.00 2018-01-14 04:35:09.910 014 11517.15 175.54 52490.27 88888.00 2018-01-14 04:35:10.410 014 11517.15 175.58 52490.28 88888.00 2018-01-14 04:35:10.910 014 11517.14 175.62 52490.27 88888.00 2018-01-14 04:35:11.410 014 11517.12 175.60 52490.30 88888.00 2018-01-14 04:35:11.910 014 11517.14 175.58 52490.31 88888.00 2018-01-14 04:35:12.411 014 11517.13 175.60 52490.25 88888.00 2018-01-14 04:35:12.911 014 11517.07 175.62 52490.29 88888.00 2018-01-14 04:35:13.411 014 11517.10 175.66 52490.28 88888.00 2018-01-14 04:35:13.911 014 11517.09 175.66 52490.27 88888.00 2018-01-14 04:35:14.411 014 11517.13 175.70 52490.30 88888.00 2018-01-14 04:35:14.911 014 11517.14 175.72 52490.29 88888.00 2018-01-14 04:35:15.411 014 11517.06 175.68 52490.25 88888.00 2018-01-14 04:35:15.911 014 11517.09 175.72 52490.31 88888.00 2018-01-14 04:35:16.411 014 11517.14 175.69 52490.29 88888.00 2018-01-14 04:35:16.911 014 11517.16 175.71 52490.27 88888.00 2018-01-14 04:35:17.411 014 11517.16 175.69 52490.25 88888.00 2018-01-14 04:35:17.911 014 11517.17 175.75 52490.27 88888.00 2018-01-14 04:35:18.411 014 11517.23 175.78 52490.29 88888.00 2018-01-14 04:35:18.911 014 11517.24 175.78 52490.31 88888.00 2018-01-14 04:35:19.411 014 11517.18 175.78 52490.30 88888.00 2018-01-14 04:35:19.911 014 11517.15 175.73 52490.30 88888.00 2018-01-14 04:35:20.411 014 11517.10 175.76 52490.29 88888.00 2018-01-14 04:35:20.911 014 11517.06 175.78 52490.33 88888.00 2018-01-14 04:35:21.411 014 11517.03 175.78 52490.37 88888.00 2018-01-14 04:35:21.911 014 11517.07 175.78 52490.40 88888.00 2018-01-14 04:35:22.411 014 11517.06 175.84 52490.39 88888.00 2018-01-14 04:35:22.911 014 11517.07 175.91 52490.38 88888.00 2018-01-14 04:35:23.411 014 11517.06 175.85 52490.34 88888.00 2018-01-14 04:35:23.911 014 11517.06 175.84 52490.33 88888.00 2018-01-14 04:35:24.411 014 11517.00 175.88 52490.33 88888.00 2018-01-14 04:35:24.911 014 11516.97 175.88 52490.37 88888.00 2018-01-14 04:35:25.411 014 11516.98 175.89 52490.40 88888.00 2018-01-14 04:35:25.911 014 11517.06 175.88 52490.38 88888.00 2018-01-14 04:35:26.411 014 11517.05 175.90 52490.39 88888.00 2018-01-14 04:35:26.911 014 11517.08 175.92 52490.37 88888.00 2018-01-14 04:35:27.411 014 11517.05 175.95 52490.36 88888.00 2018-01-14 04:35:27.911 014 11517.07 175.97 52490.37 88888.00 2018-01-14 04:35:28.411 014 11517.06 175.99 52490.38 88888.00 2018-01-14 04:35:28.911 014 11517.07 175.98 52490.34 88888.00 2018-01-14 04:35:29.411 014 11517.04 175.99 52490.36 88888.00 2018-01-14 04:35:29.911 014 11517.04 175.99 52490.33 88888.00 2018-01-14 04:35:30.411 014 11517.03 176.01 52490.34 88888.00 2018-01-14 04:35:30.911 014 11517.07 175.99 52490.31 88888.00 2018-01-14 04:35:31.411 014 11517.09 176.01 52490.25 88888.00 2018-01-14 04:35:31.911 014 11517.07 176.01 52490.30 88888.00 2018-01-14 04:35:32.411 014 11517.10 176.03 52490.31 88888.00 2018-01-14 04:35:32.911 014 11517.07 176.05 52490.34 88888.00 2018-01-14 04:35:33.411 014 11517.09 176.09 52490.37 88888.00 2018-01-14 04:35:33.911 014 11517.06 176.11 52490.36 88888.00 2018-01-14 04:35:34.411 014 11516.99 176.04 52490.36 88888.00 2018-01-14 04:35:34.911 014 11517.00 176.05 52490.34 88888.00 2018-01-14 04:35:35.411 014 11517.04 176.08 52490.36 88888.00 2018-01-14 04:35:35.911 014 11517.09 176.07 52490.34 88888.00 2018-01-14 04:35:36.411 014 11517.05 176.12 52490.34 88888.00 2018-01-14 04:35:36.911 014 11517.03 176.20 52490.36 88888.00 2018-01-14 04:35:37.411 014 11517.05 176.22 52490.37 88888.00 2018-01-14 04:35:37.911 014 11517.07 176.20 52490.34 88888.00 2018-01-14 04:35:38.411 014 11517.06 176.23 52490.36 88888.00 2018-01-14 04:35:38.911 014 11517.03 176.20 52490.37 88888.00 2018-01-14 04:35:39.411 014 11517.03 176.18 52490.39 88888.00 2018-01-14 04:35:39.911 014 11517.00 176.18 52490.38 88888.00 2018-01-14 04:35:40.411 014 11516.98 176.20 52490.38 88888.00 2018-01-14 04:35:40.911 014 11516.98 176.22 52490.46 88888.00 2018-01-14 04:35:41.411 014 11517.00 176.23 52490.48 88888.00 2018-01-14 04:35:41.911 014 11517.03 176.31 52490.46 88888.00 2018-01-14 04:35:42.411 014 11517.03 176.31 52490.47 88888.00 2018-01-14 04:35:42.911 014 11517.01 176.28 52490.47 88888.00 2018-01-14 04:35:43.411 014 11517.08 176.29 52490.45 88888.00 2018-01-14 04:35:43.911 014 11517.14 176.32 52490.48 88888.00 2018-01-14 04:35:44.411 014 11517.10 176.33 52490.49 88888.00 2018-01-14 04:35:44.911 014 11517.13 176.32 52490.43 88888.00 2018-01-14 04:35:45.411 014 11517.16 176.30 52490.43 88888.00 2018-01-14 04:35:45.911 014 11517.20 176.32 52490.47 88888.00 2018-01-14 04:35:46.411 014 11517.13 176.37 52490.46 88888.00 2018-01-14 04:35:46.911 014 11517.15 176.33 52490.42 88888.00 2018-01-14 04:35:47.411 014 11517.14 176.36 52490.41 88888.00 2018-01-14 04:35:47.911 014 11517.14 176.38 52490.45 88888.00 2018-01-14 04:35:48.411 014 11517.14 176.37 52490.42 88888.00 2018-01-14 04:35:48.911 014 11517.12 176.38 52490.37 88888.00 2018-01-14 04:35:49.411 014 11517.13 176.46 52490.37 88888.00 2018-01-14 04:35:49.911 014 11517.17 176.43 52490.41 88888.00 2018-01-14 04:35:50.411 014 11517.22 176.40 52490.38 88888.00 2018-01-14 04:35:50.911 014 11517.26 176.49 52490.37 88888.00 2018-01-14 04:35:51.411 014 11517.29 176.51 52490.39 88888.00 2018-01-14 04:35:51.911 014 11517.26 176.48 52490.36 88888.00 2018-01-14 04:35:52.411 014 11517.21 176.49 52490.38 88888.00 2018-01-14 04:35:52.911 014 11517.16 176.46 52490.40 88888.00 2018-01-14 04:35:53.411 014 11517.13 176.48 52490.38 88888.00 2018-01-14 04:35:53.911 014 11517.21 176.46 52490.37 88888.00 2018-01-14 04:35:54.411 014 11517.27 176.44 52490.32 88888.00 2018-01-14 04:35:54.911 014 11517.23 176.47 52490.34 88888.00 2018-01-14 04:35:55.411 014 11517.23 176.47 52490.39 88888.00 2018-01-14 04:35:55.911 014 11517.23 176.46 52490.41 88888.00 2018-01-14 04:35:56.411 014 11517.29 176.44 52490.39 88888.00 2018-01-14 04:35:56.911 014 11517.22 176.42 52490.38 88888.00 2018-01-14 04:35:57.411 014 11517.23 176.40 52490.42 88888.00 2018-01-14 04:35:57.911 014 11517.17 176.42 52490.42 88888.00 2018-01-14 04:35:58.411 014 11517.16 176.43 52490.46 88888.00 2018-01-14 04:35:58.911 014 11517.21 176.43 52490.41 88888.00 2018-01-14 04:35:59.411 014 11517.18 176.46 52490.40 88888.00 2018-01-14 04:35:59.911 014 11517.18 176.48 52490.45 88888.00 2018-01-14 04:36:00.411 014 11517.18 176.43 52490.48 88888.00 2018-01-14 04:36:00.911 014 11517.24 176.46 52490.47 88888.00 2018-01-14 04:36:01.411 014 11517.23 176.46 52490.50 88888.00 2018-01-14 04:36:01.911 014 11517.26 176.47 52490.49 88888.00 2018-01-14 04:36:02.411 014 11517.30 176.49 52490.45 88888.00 2018-01-14 04:36:02.911 014 11517.31 176.50 52490.42 88888.00 2018-01-14 04:36:03.411 014 11517.29 176.50 52490.40 88888.00 2018-01-14 04:36:03.911 014 11517.23 176.52 52490.43 88888.00 2018-01-14 04:36:04.411 014 11517.17 176.51 52490.47 88888.00 2018-01-14 04:36:04.911 014 11517.21 176.48 52490.49 88888.00 2018-01-14 04:36:05.411 014 11517.23 176.44 52490.49 88888.00 2018-01-14 04:36:05.911 014 11517.25 176.43 52490.49 88888.00 2018-01-14 04:36:06.411 014 11517.30 176.47 52490.47 88888.00 2018-01-14 04:36:06.911 014 11517.26 176.46 52490.50 88888.00 2018-01-14 04:36:07.411 014 11517.27 176.48 52490.53 88888.00 2018-01-14 04:36:07.911 014 11517.27 176.52 52490.50 88888.00 2018-01-14 04:36:08.411 014 11517.29 176.53 52490.47 88888.00 2018-01-14 04:36:08.911 014 11517.30 176.52 52490.43 88888.00 2018-01-14 04:36:09.411 014 11517.26 176.60 52490.47 88888.00 2018-01-14 04:36:09.911 014 11517.25 176.61 52490.49 88888.00 2018-01-14 04:36:10.411 014 11517.30 176.58 52490.46 88888.00 2018-01-14 04:36:10.911 014 11517.31 176.56 52490.48 88888.00 2018-01-14 04:36:11.411 014 11517.29 176.56 52490.48 88888.00 2018-01-14 04:36:11.911 014 11517.27 176.57 52490.46 88888.00 2018-01-14 04:36:12.411 014 11517.23 176.58 52490.46 88888.00 2018-01-14 04:36:12.911 014 11517.29 176.58 52490.50 88888.00 2018-01-14 04:36:13.411 014 11517.29 176.58 52490.49 88888.00 2018-01-14 04:36:13.911 014 11517.26 176.60 52490.47 88888.00 2018-01-14 04:36:14.411 014 11517.26 176.62 52490.47 88888.00 2018-01-14 04:36:14.911 014 11517.22 176.62 52490.53 88888.00 2018-01-14 04:36:15.411 014 11517.21 176.66 52490.55 88888.00 2018-01-14 04:36:15.911 014 11517.22 176.68 52490.56 88888.00 2018-01-14 04:36:16.411 014 11517.25 176.67 52490.54 88888.00 2018-01-14 04:36:16.911 014 11517.23 176.65 52490.57 88888.00 2018-01-14 04:36:17.411 014 11517.29 176.67 52490.62 88888.00 2018-01-14 04:36:17.911 014 11517.30 176.69 52490.63 88888.00 2018-01-14 04:36:18.411 014 11517.27 176.67 52490.56 88888.00 2018-01-14 04:36:18.911 014 11517.32 176.62 52490.58 88888.00 2018-01-14 04:36:19.411 014 11517.34 176.67 52490.58 88888.00 2018-01-14 04:36:19.911 014 11517.32 176.73 52490.59 88888.00 2018-01-14 04:36:20.411 014 11517.34 176.77 52490.63 88888.00 2018-01-14 04:36:20.911 014 11517.31 176.70 52490.64 88888.00 2018-01-14 04:36:21.411 014 11517.31 176.65 52490.63 88888.00 2018-01-14 04:36:21.911 014 11517.31 176.69 52490.62 88888.00 2018-01-14 04:36:22.411 014 11517.33 176.69 52490.58 88888.00 2018-01-14 04:36:22.911 014 11517.35 176.71 52490.58 88888.00 2018-01-14 04:36:23.411 014 11517.33 176.73 52490.59 88888.00 2018-01-14 04:36:23.911 014 11517.34 176.72 52490.60 88888.00 2018-01-14 04:36:24.411 014 11517.36 176.75 52490.59 88888.00 2018-01-14 04:36:24.911 014 11517.30 176.79 52490.59 88888.00 2018-01-14 04:36:25.411 014 11517.26 176.76 52490.56 88888.00 2018-01-14 04:36:25.911 014 11517.33 176.80 52490.57 88888.00 2018-01-14 04:36:26.411 014 11517.33 176.82 52490.58 88888.00 2018-01-14 04:36:26.911 014 11517.30 176.82 52490.58 88888.00 2018-01-14 04:36:27.411 014 11517.27 176.84 52490.59 88888.00 2018-01-14 04:36:27.911 014 11517.29 176.84 52490.63 88888.00 2018-01-14 04:36:28.411 014 11517.24 176.82 52490.64 88888.00 2018-01-14 04:36:28.911 014 11517.33 176.84 52490.60 88888.00 2018-01-14 04:36:29.411 014 11517.31 176.87 52490.62 88888.00 2018-01-14 04:36:29.911 014 11517.38 176.82 52490.62 88888.00 2018-01-14 04:36:30.411 014 11517.41 176.77 52490.63 88888.00 2018-01-14 04:36:30.911 014 11517.38 176.77 52490.67 88888.00 2018-01-14 04:36:31.411 014 11517.42 176.79 52490.69 88888.00 2018-01-14 04:36:31.911 014 11517.34 176.78 52490.68 88888.00 2018-01-14 04:36:32.411 014 11517.33 176.79 52490.66 88888.00 2018-01-14 04:36:32.911 014 11517.31 176.82 52490.68 88888.00 2018-01-14 04:36:33.411 014 11517.30 176.82 52490.69 88888.00 2018-01-14 04:36:33.911 014 11517.32 176.79 52490.68 88888.00 2018-01-14 04:36:34.411 014 11517.27 176.81 52490.66 88888.00 2018-01-14 04:36:34.911 014 11517.24 176.86 52490.64 88888.00 2018-01-14 04:36:35.411 014 11517.32 176.87 52490.68 88888.00 2018-01-14 04:36:35.911 014 11517.33 176.84 52490.69 88888.00 2018-01-14 04:36:36.411 014 11517.39 176.80 52490.69 88888.00 2018-01-14 04:36:36.911 014 11517.41 176.80 52490.69 88888.00 2018-01-14 04:36:37.411 014 11517.49 176.79 52490.66 88888.00 2018-01-14 04:36:37.911 014 11517.45 176.71 52490.66 88888.00 2018-01-14 04:36:38.411 014 11517.43 176.70 52490.68 88888.00 2018-01-14 04:36:38.911 014 11517.42 176.69 52490.69 88888.00 2018-01-14 04:36:39.411 014 11517.42 176.73 52490.66 88888.00 2018-01-14 04:36:39.911 014 11517.40 176.77 52490.68 88888.00 2018-01-14 04:36:40.411 014 11517.36 176.76 52490.73 88888.00 2018-01-14 04:36:40.911 014 11517.36 176.82 52490.71 88888.00 2018-01-14 04:36:41.411 014 11517.41 176.87 52490.69 88888.00 2018-01-14 04:36:41.911 014 11517.45 176.87 52490.68 88888.00 2018-01-14 04:36:42.411 014 11517.47 176.84 52490.69 88888.00 2018-01-14 04:36:42.911 014 11517.47 176.82 52490.68 88888.00 2018-01-14 04:36:43.411 014 11517.52 176.84 52490.72 88888.00 2018-01-14 04:36:43.911 014 11517.45 176.86 52490.72 88888.00 2018-01-14 04:36:44.411 014 11517.45 176.89 52490.72 88888.00 2018-01-14 04:36:44.911 014 11517.45 176.86 52490.72 88888.00 2018-01-14 04:36:45.411 014 11517.45 176.85 52490.71 88888.00 2018-01-14 04:36:45.911 014 11517.47 176.85 52490.68 88888.00 2018-01-14 04:36:46.411 014 11517.53 176.81 52490.63 88888.00 2018-01-14 04:36:46.911 014 11517.51 176.81 52490.64 88888.00 2018-01-14 04:36:47.411 014 11517.45 176.84 52490.68 88888.00 2018-01-14 04:36:47.911 014 11517.42 176.81 52490.68 88888.00 2018-01-14 04:36:48.411 014 11517.43 176.76 52490.65 88888.00 2018-01-14 04:36:48.911 014 11517.47 176.78 52490.67 88888.00 2018-01-14 04:36:49.411 014 11517.42 176.72 52490.72 88888.00 2018-01-14 04:36:49.911 014 11517.40 176.73 52490.74 88888.00 2018-01-14 04:36:50.411 014 11517.42 176.73 52490.72 88888.00 2018-01-14 04:36:50.911 014 11517.39 176.76 52490.69 88888.00 2018-01-14 04:36:51.411 014 11517.35 176.76 52490.71 88888.00 2018-01-14 04:36:51.911 014 11517.34 176.73 52490.73 88888.00 2018-01-14 04:36:52.411 014 11517.39 176.75 52490.69 88888.00 2018-01-14 04:36:52.911 014 11517.41 176.76 52490.66 88888.00 2018-01-14 04:36:53.411 014 11517.38 176.72 52490.69 88888.00 2018-01-14 04:36:53.911 014 11517.36 176.72 52490.71 88888.00 2018-01-14 04:36:54.411 014 11517.39 176.75 52490.69 88888.00 2018-01-14 04:36:54.911 014 11517.42 176.70 52490.69 88888.00 2018-01-14 04:36:55.411 014 11517.40 176.68 52490.76 88888.00 2018-01-14 04:36:55.911 014 11517.39 176.63 52490.73 88888.00 2018-01-14 04:36:56.411 014 11517.38 176.66 52490.71 88888.00 2018-01-14 04:36:56.911 014 11517.40 176.68 52490.72 88888.00 2018-01-14 04:36:57.411 014 11517.38 176.67 52490.73 88888.00 2018-01-14 04:36:57.911 014 11517.35 176.65 52490.75 88888.00 2018-01-14 04:36:58.411 014 11517.40 176.68 52490.77 88888.00 2018-01-14 04:36:58.911 014 11517.39 176.68 52490.74 88888.00 2018-01-14 04:36:59.411 014 11517.40 176.68 52490.74 88888.00 2018-01-14 04:36:59.911 014 11517.36 176.68 52490.73 88888.00 2018-01-14 04:37:00.411 014 11517.32 176.68 52490.78 88888.00 2018-01-14 04:37:00.911 014 11517.36 176.68 52490.78 88888.00 2018-01-14 04:37:01.411 014 11517.40 176.71 52490.76 88888.00 2018-01-14 04:37:01.911 014 11517.40 176.69 52490.75 88888.00 2018-01-14 04:37:02.411 014 11517.40 176.66 52490.74 88888.00 2018-01-14 04:37:02.911 014 11517.39 176.65 52490.73 88888.00 2018-01-14 04:37:03.411 014 11517.44 176.63 52490.73 88888.00 2018-01-14 04:37:03.911 014 11517.42 176.62 52490.73 88888.00 2018-01-14 04:37:04.411 014 11517.38 176.62 52490.74 88888.00 2018-01-14 04:37:04.911 014 11517.34 176.62 52490.77 88888.00 2018-01-14 04:37:05.411 014 11517.40 176.62 52490.75 88888.00 2018-01-14 04:37:05.911 014 11517.48 176.62 52490.69 88888.00 2018-01-14 04:37:06.411 014 11517.51 176.62 52490.67 88888.00 2018-01-14 04:37:06.911 014 11517.50 176.63 52490.66 88888.00 2018-01-14 04:37:07.411 014 11517.51 176.61 52490.69 88888.00 2018-01-14 04:37:07.911 014 11517.50 176.60 52490.65 88888.00 2018-01-14 04:37:08.411 014 11517.47 176.57 52490.64 88888.00 2018-01-14 04:37:08.911 014 11517.47 176.59 52490.67 88888.00 2018-01-14 04:37:09.411 014 11517.48 176.63 52490.71 88888.00 2018-01-14 04:37:09.911 014 11517.48 176.68 52490.72 88888.00 2018-01-14 04:37:10.411 014 11517.45 176.63 52490.68 88888.00 2018-01-14 04:37:10.911 014 11517.43 176.61 52490.73 88888.00 2018-01-14 04:37:11.411 014 11517.43 176.62 52490.76 88888.00 2018-01-14 04:37:11.911 014 11517.41 176.63 52490.75 88888.00 2018-01-14 04:37:12.411 014 11517.44 176.62 52490.76 88888.00 2018-01-14 04:37:12.911 014 11517.48 176.60 52490.72 88888.00 2018-01-14 04:37:13.411 014 11517.48 176.57 52490.69 88888.00 2018-01-14 04:37:13.911 014 11517.48 176.58 52490.67 88888.00 2018-01-14 04:37:14.411 014 11517.56 176.60 52490.69 88888.00 2018-01-14 04:37:14.911 014 11517.54 176.61 52490.71 88888.00 2018-01-14 04:37:15.411 014 11517.57 176.58 52490.72 88888.00 2018-01-14 04:37:15.911 014 11517.53 176.58 52490.74 88888.00 2018-01-14 04:37:16.411 014 11517.54 176.53 52490.72 88888.00 2018-01-14 04:37:16.911 014 11517.57 176.52 52490.77 88888.00 2018-01-14 04:37:17.411 014 11517.53 176.55 52490.77 88888.00 2018-01-14 04:37:17.911 014 11517.60 176.56 52490.74 88888.00 2018-01-14 04:37:18.411 014 11517.61 176.57 52490.72 88888.00 2018-01-14 04:37:18.911 014 11517.59 176.53 52490.73 88888.00 2018-01-14 04:37:19.411 014 11517.56 176.56 52490.77 88888.00 2018-01-14 04:37:19.911 014 11517.58 176.55 52490.82 88888.00 2018-01-14 04:37:20.411 014 11517.58 176.51 52490.77 88888.00 2018-01-14 04:37:20.911 014 11517.61 176.47 52490.77 88888.00 2018-01-14 04:37:21.411 014 11517.59 176.49 52490.76 88888.00 2018-01-14 04:37:21.911 014 11517.57 176.49 52490.74 88888.00 2018-01-14 04:37:22.411 014 11517.56 176.53 52490.73 88888.00 2018-01-14 04:37:22.911 014 11517.56 176.53 52490.75 88888.00 2018-01-14 04:37:23.411 014 11517.62 176.55 52490.67 88888.00 2018-01-14 04:37:23.911 014 11517.66 176.53 52490.68 88888.00 2018-01-14 04:37:24.411 014 11517.58 176.52 52490.72 88888.00 2018-01-14 04:37:24.911 014 11517.62 176.46 52490.72 88888.00 2018-01-14 04:37:25.411 014 11517.65 176.38 52490.71 88888.00 2018-01-14 04:37:25.911 014 11517.66 176.42 52490.69 88888.00 2018-01-14 04:37:26.411 014 11517.66 176.40 52490.68 88888.00 2018-01-14 04:37:26.911 014 11517.66 176.51 52490.71 88888.00 2018-01-14 04:37:27.411 014 11517.65 176.51 52490.72 88888.00 2018-01-14 04:37:27.911 014 11517.65 176.47 52490.74 88888.00 2018-01-14 04:37:28.411 014 11517.68 176.52 52490.78 88888.00 2018-01-14 04:37:28.911 014 11517.66 176.49 52490.81 88888.00 2018-01-14 04:37:29.411 014 11517.68 176.43 52490.82 88888.00 2018-01-14 04:37:29.911 014 11517.69 176.44 52490.80 88888.00 2018-01-14 04:37:30.411 014 11517.70 176.44 52490.80 88888.00 2018-01-14 04:37:30.911 014 11517.68 176.44 52490.81 88888.00 2018-01-14 04:37:31.411 014 11517.69 176.43 52490.81 88888.00 2018-01-14 04:37:31.911 014 11517.73 176.41 52490.80 88888.00 2018-01-14 04:37:32.411 014 11517.78 176.37 52490.77 88888.00 2018-01-14 04:37:32.911 014 11517.78 176.37 52490.73 88888.00 2018-01-14 04:37:33.411 014 11517.73 176.40 52490.73 88888.00 2018-01-14 04:37:33.911 014 11517.76 176.40 52490.67 88888.00 2018-01-14 04:37:34.411 014 11517.75 176.46 52490.69 88888.00 2018-01-14 04:37:34.911 014 11517.69 176.47 52490.69 88888.00 2018-01-14 04:37:35.411 014 11517.69 176.46 52490.68 88888.00 2018-01-14 04:37:35.911 014 11517.69 176.41 52490.71 88888.00 2018-01-14 04:37:36.411 014 11517.69 176.44 52490.75 88888.00 2018-01-14 04:37:36.911 014 11517.73 176.46 52490.76 88888.00 2018-01-14 04:37:37.411 014 11517.70 176.47 52490.80 88888.00 2018-01-14 04:37:37.911 014 11517.66 176.48 52490.80 88888.00 2018-01-14 04:37:38.411 014 11517.73 176.50 52490.82 88888.00 2018-01-14 04:37:38.911 014 11517.75 176.51 52490.76 88888.00 2018-01-14 04:37:39.411 014 11517.75 176.49 52490.78 88888.00 2018-01-14 04:37:39.911 014 11517.78 176.47 52490.81 88888.00 2018-01-14 04:37:40.411 014 11517.77 176.47 52490.78 88888.00 2018-01-14 04:37:40.911 014 11517.77 176.48 52490.78 88888.00 2018-01-14 04:37:41.411 014 11517.77 176.47 52490.76 88888.00 2018-01-14 04:37:41.911 014 11517.77 176.44 52490.76 88888.00 2018-01-14 04:37:42.411 014 11517.74 176.46 52490.78 88888.00 2018-01-14 04:37:42.911 014 11517.75 176.44 52490.76 88888.00 2018-01-14 04:37:43.411 014 11517.77 176.44 52490.80 88888.00 2018-01-14 04:37:43.911 014 11517.77 176.49 52490.81 88888.00 2018-01-14 04:37:44.411 014 11517.76 176.47 52490.81 88888.00 2018-01-14 04:37:44.911 014 11517.76 176.46 52490.83 88888.00 2018-01-14 04:37:45.411 014 11517.77 176.47 52490.83 88888.00 2018-01-14 04:37:45.911 014 11517.79 176.46 52490.85 88888.00 2018-01-14 04:37:46.411 014 11517.78 176.41 52490.84 88888.00 2018-01-14 04:37:46.911 014 11517.82 176.40 52490.84 88888.00 2018-01-14 04:37:47.412 014 11517.83 176.43 52490.83 88888.00 2018-01-14 04:37:47.912 014 11517.86 176.41 52490.80 88888.00 2018-01-14 04:37:48.412 014 11517.84 176.38 52490.78 88888.00 2018-01-14 04:37:48.912 014 11517.92 176.40 52490.77 88888.00 2018-01-14 04:37:49.412 014 11517.91 176.43 52490.81 88888.00 2018-01-14 04:37:49.912 014 11517.93 176.41 52490.80 88888.00 2018-01-14 04:37:50.412 014 11517.94 176.39 52490.76 88888.00 2018-01-14 04:37:50.912 014 11517.97 176.38 52490.72 88888.00 2018-01-14 04:37:51.412 014 11518.01 176.41 52490.73 88888.00 2018-01-14 04:37:51.912 014 11517.94 176.43 52490.78 88888.00 2018-01-14 04:37:52.412 014 11517.94 176.43 52490.78 88888.00 2018-01-14 04:37:52.912 014 11517.92 176.42 52490.77 88888.00 2018-01-14 04:37:53.412 014 11517.92 176.40 52490.78 88888.00 2018-01-14 04:37:53.912 014 11517.92 176.38 52490.78 88888.00 2018-01-14 04:37:54.412 014 11517.89 176.40 52490.80 88888.00 2018-01-14 04:37:54.912 014 11517.86 176.39 52490.77 88888.00 2018-01-14 04:37:55.412 014 11517.92 176.40 52490.78 88888.00 2018-01-14 04:37:55.912 014 11517.94 176.40 52490.76 88888.00 2018-01-14 04:37:56.412 014 11517.91 176.37 52490.77 88888.00 2018-01-14 04:37:56.912 014 11517.89 176.36 52490.80 88888.00 2018-01-14 04:37:57.412 014 11517.88 176.37 52490.82 88888.00 2018-01-14 04:37:57.912 014 11517.92 176.38 52490.82 88888.00 2018-01-14 04:37:58.412 014 11517.88 176.40 52490.83 88888.00 2018-01-14 04:37:58.912 014 11517.92 176.40 52490.78 88888.00 2018-01-14 04:37:59.412 014 11517.92 176.41 52490.77 88888.00 2018-01-14 04:37:59.912 014 11517.93 176.41 52490.81 88888.00 2018-01-14 04:38:00.412 014 11517.94 176.40 52490.82 88888.00 2018-01-14 04:38:00.912 014 11517.89 176.38 52490.82 88888.00 2018-01-14 04:38:01.412 014 11517.88 176.34 52490.80 88888.00 2018-01-14 04:38:01.912 014 11517.91 176.38 52490.80 88888.00 2018-01-14 04:38:02.412 014 11517.93 176.40 52490.82 88888.00 2018-01-14 04:38:02.912 014 11518.03 176.41 52490.82 88888.00 2018-01-14 04:38:03.412 014 11518.03 176.38 52490.82 88888.00 2018-01-14 04:38:03.912 014 11517.97 176.36 52490.81 88888.00 2018-01-14 04:38:04.412 014 11517.93 176.30 52490.82 88888.00 2018-01-14 04:38:04.912 014 11517.94 176.32 52490.81 88888.00 2018-01-14 04:38:05.412 014 11517.96 176.34 52490.75 88888.00 2018-01-14 04:38:05.912 014 11517.99 176.39 52490.78 88888.00 2018-01-14 04:38:06.412 014 11518.04 176.34 52490.80 88888.00 2018-01-14 04:38:06.912 014 11517.99 176.34 52490.78 88888.00 2018-01-14 04:38:07.412 014 11517.97 176.39 52490.81 88888.00 2018-01-14 04:38:07.912 014 11517.99 176.36 52490.80 88888.00 2018-01-14 04:38:08.412 014 11518.03 176.30 52490.76 88888.00 2018-01-14 04:38:08.912 014 11518.01 176.28 52490.75 88888.00 2018-01-14 04:38:09.412 014 11517.95 176.32 52490.80 88888.00 2018-01-14 04:38:09.912 014 11517.97 176.32 52490.83 88888.00 2018-01-14 04:38:10.412 014 11518.01 176.36 52490.81 88888.00 2018-01-14 04:38:10.912 014 11517.93 176.30 52490.81 88888.00 2018-01-14 04:38:11.412 014 11517.91 176.30 52490.82 88888.00 2018-01-14 04:38:11.912 014 11517.93 176.29 52490.73 88888.00 2018-01-14 04:38:12.412 014 11517.94 176.29 52490.71 88888.00 2018-01-14 04:38:12.912 014 11517.96 176.28 52490.71 88888.00 2018-01-14 04:38:13.412 014 11517.97 176.27 52490.73 88888.00 2018-01-14 04:38:13.912 014 11518.02 176.29 52490.76 88888.00 2018-01-14 04:38:14.412 014 11518.06 176.26 52490.77 88888.00 2018-01-14 04:38:14.912 014 11518.09 176.28 52490.77 88888.00 2018-01-14 04:38:15.412 014 11518.06 176.26 52490.75 88888.00 2018-01-14 04:38:15.912 014 11518.08 176.22 52490.75 88888.00 2018-01-14 04:38:16.412 014 11518.04 176.23 52490.76 88888.00 2018-01-14 04:38:16.912 014 11518.03 176.20 52490.76 88888.00 2018-01-14 04:38:17.412 014 11518.12 176.20 52490.74 88888.00 2018-01-14 04:38:17.912 014 11518.13 176.17 52490.74 88888.00 2018-01-14 04:38:18.412 014 11518.02 176.14 52490.77 88888.00 2018-01-14 04:38:18.912 014 11517.99 176.22 52490.77 88888.00 2018-01-14 04:38:19.412 014 11518.01 176.20 52490.73 88888.00 2018-01-14 04:38:19.912 014 11518.06 176.15 52490.73 88888.00 2018-01-14 04:38:20.412 014 11518.04 176.14 52490.72 88888.00 2018-01-14 04:38:20.912 014 11518.04 176.15 52490.71 88888.00 2018-01-14 04:38:21.412 014 11518.03 176.12 52490.68 88888.00 2018-01-14 04:38:21.912 014 11518.01 176.14 52490.67 88888.00 2018-01-14 04:38:22.412 014 11518.03 176.13 52490.71 88888.00 2018-01-14 04:38:22.912 014 11518.03 176.13 52490.73 88888.00 2018-01-14 04:38:23.412 014 11518.00 176.14 52490.72 88888.00 2018-01-14 04:38:23.912 014 11517.93 176.13 52490.67 88888.00 2018-01-14 04:38:24.412 014 11517.93 176.15 52490.68 88888.00 2018-01-14 04:38:24.912 014 11517.96 176.15 52490.71 88888.00 2018-01-14 04:38:25.412 014 11518.01 176.13 52490.73 88888.00 2018-01-14 04:38:25.912 014 11518.09 176.17 52490.71 88888.00 2018-01-14 04:38:26.412 014 11518.06 176.15 52490.69 88888.00 2018-01-14 04:38:26.912 014 11517.99 176.15 52490.76 88888.00 2018-01-14 04:38:27.412 014 11517.97 176.12 52490.81 88888.00 2018-01-14 04:38:27.912 014 11517.96 176.10 52490.81 88888.00 2018-01-14 04:38:28.412 014 11517.93 176.08 52490.82 88888.00 2018-01-14 04:38:28.912 014 11517.94 176.07 52490.81 88888.00 2018-01-14 04:38:29.412 014 11517.94 176.05 52490.82 88888.00 2018-01-14 04:38:29.912 014 11517.95 176.04 52490.80 88888.00 2018-01-14 04:38:30.412 014 11517.99 176.02 52490.76 88888.00 2018-01-14 04:38:30.912 014 11517.99 175.99 52490.74 88888.00 2018-01-14 04:38:31.412 014 11518.01 176.00 52490.75 88888.00 2018-01-14 04:38:31.912 014 11518.00 176.07 52490.78 88888.00 2018-01-14 04:38:32.412 014 11517.95 176.09 52490.81 88888.00 2018-01-14 04:38:32.912 014 11517.97 176.12 52490.84 88888.00 2018-01-14 04:38:33.412 014 11517.96 176.12 52490.89 88888.00 2018-01-14 04:38:33.912 014 11517.97 176.12 52490.85 88888.00 2018-01-14 04:38:34.412 014 11517.99 176.10 52490.81 88888.00 2018-01-14 04:38:34.912 014 11517.95 176.03 52490.81 88888.00 2018-01-14 04:38:35.412 014 11517.92 176.04 52490.83 88888.00 2018-01-14 04:38:35.912 014 11517.94 175.99 52490.82 88888.00 2018-01-14 04:38:36.412 014 11517.99 175.97 52490.84 88888.00 2018-01-14 04:38:36.912 014 11517.99 175.91 52490.84 88888.00 2018-01-14 04:38:37.412 014 11518.00 175.93 52490.84 88888.00 2018-01-14 04:38:37.912 014 11517.97 175.88 52490.82 88888.00 2018-01-14 04:38:38.412 014 11517.97 175.86 52490.80 88888.00 2018-01-14 04:38:38.912 014 11517.97 175.88 52490.80 88888.00 2018-01-14 04:38:39.412 014 11517.96 175.91 52490.81 88888.00 2018-01-14 04:38:39.912 014 11517.97 175.88 52490.81 88888.00 2018-01-14 04:38:40.412 014 11517.94 175.84 52490.83 88888.00 2018-01-14 04:38:40.912 014 11517.88 175.86 52490.86 88888.00 2018-01-14 04:38:41.412 014 11517.91 175.86 52490.83 88888.00 2018-01-14 04:38:41.912 014 11517.95 175.91 52490.84 88888.00 2018-01-14 04:38:42.412 014 11517.96 175.90 52490.86 88888.00 2018-01-14 04:38:42.912 014 11518.00 175.86 52490.86 88888.00 2018-01-14 04:38:43.412 014 11518.02 175.83 52490.86 88888.00 2018-01-14 04:38:43.912 014 11517.96 175.83 52490.83 88888.00 2018-01-14 04:38:44.412 014 11518.00 175.84 52490.85 88888.00 2018-01-14 04:38:44.912 014 11518.01 175.86 52490.92 88888.00 2018-01-14 04:38:45.412 014 11517.99 175.84 52490.92 88888.00 2018-01-14 04:38:45.912 014 11517.97 175.81 52490.90 88888.00 2018-01-14 04:38:46.412 014 11517.99 175.86 52490.90 88888.00 2018-01-14 04:38:46.912 014 11518.00 175.85 52490.86 88888.00 2018-01-14 04:38:47.412 014 11518.02 175.79 52490.84 88888.00 2018-01-14 04:38:47.912 014 11517.96 175.75 52490.83 88888.00 2018-01-14 04:38:48.412 014 11517.95 175.75 52490.87 88888.00 2018-01-14 04:38:48.912 014 11517.91 175.80 52490.89 88888.00 2018-01-14 04:38:49.412 014 11517.86 175.80 52490.87 88888.00 2018-01-14 04:38:49.912 014 11517.87 175.78 52490.89 88888.00 2018-01-14 04:38:50.412 014 11517.86 175.76 52490.95 88888.00 2018-01-14 04:38:50.912 014 11517.86 175.81 52490.97 88888.00 2018-01-14 04:38:51.412 014 11517.88 175.80 52490.98 88888.00 2018-01-14 04:38:51.912 014 11517.92 175.75 52490.92 88888.00 2018-01-14 04:38:52.412 014 11517.87 175.75 52490.95 88888.00 2018-01-14 04:38:52.912 014 11517.89 175.72 52490.95 88888.00 2018-01-14 04:38:53.412 014 11517.86 175.75 52490.98 88888.00 2018-01-14 04:38:53.912 014 11517.85 175.80 52490.98 88888.00 2018-01-14 04:38:54.412 014 11517.87 175.75 52491.00 88888.00 2018-01-14 04:38:54.912 014 11517.84 175.72 52490.98 88888.00 2018-01-14 04:38:55.412 014 11517.80 175.73 52491.02 88888.00 2018-01-14 04:38:55.912 014 11517.82 175.75 52491.03 88888.00 2018-01-14 04:38:56.412 014 11517.89 175.75 52490.99 88888.00 2018-01-14 04:38:56.912 014 11517.82 175.75 52491.01 88888.00 2018-01-14 04:38:57.412 014 11517.74 175.75 52491.04 88888.00 2018-01-14 04:38:57.912 014 11517.74 175.78 52491.06 88888.00 2018-01-14 04:38:58.412 014 11517.75 175.76 52491.03 88888.00 2018-01-14 04:38:58.912 014 11517.75 175.78 52491.06 88888.00 2018-01-14 04:38:59.412 014 11517.73 175.73 52491.04 88888.00 2018-01-14 04:38:59.912 014 11517.76 175.75 52491.03 88888.00 2018-01-14 04:39:00.412 014 11517.77 175.83 52491.06 88888.00 2018-01-14 04:39:00.912 014 11517.78 175.85 52491.08 88888.00 2018-01-14 04:39:01.412 014 11517.83 175.80 52491.06 88888.00 2018-01-14 04:39:01.912 014 11517.80 175.80 52491.10 88888.00 2018-01-14 04:39:02.412 014 11517.73 175.84 52491.12 88888.00 2018-01-14 04:39:02.912 014 11517.68 175.83 52491.11 88888.00 2018-01-14 04:39:03.412 014 11517.70 175.82 52491.10 88888.00 2018-01-14 04:39:03.912 014 11517.73 175.82 52491.06 88888.00 2018-01-14 04:39:04.412 014 11517.71 175.83 52491.12 88888.00 2018-01-14 04:39:04.912 014 11517.75 175.83 52491.11 88888.00 2018-01-14 04:39:05.412 014 11517.71 175.82 52491.13 88888.00 2018-01-14 04:39:05.912 014 11517.68 175.86 52491.17 88888.00 2018-01-14 04:39:06.412 014 11517.68 175.88 52491.16 88888.00 2018-01-14 04:39:06.912 014 11517.67 175.85 52491.16 88888.00 2018-01-14 04:39:07.412 014 11517.67 175.76 52491.13 88888.00 2018-01-14 04:39:07.912 014 11517.69 175.74 52491.12 88888.00 2018-01-14 04:39:08.412 014 11517.67 175.80 52491.16 88888.00 2018-01-14 04:39:08.912 014 11517.62 175.83 52491.17 88888.00 2018-01-14 04:39:09.412 014 11517.61 175.83 52491.13 88888.00 2018-01-14 04:39:09.912 014 11517.58 175.86 52491.12 88888.00 2018-01-14 04:39:10.412 014 11517.58 175.92 52491.15 88888.00 2018-01-14 04:39:10.912 014 11517.59 175.91 52491.17 88888.00 2018-01-14 04:39:11.412 014 11517.58 175.89 52491.17 88888.00 2018-01-14 04:39:11.912 014 11517.62 175.86 52491.15 88888.00 2018-01-14 04:39:12.412 014 11517.60 175.86 52491.17 88888.00 2018-01-14 04:39:12.912 014 11517.62 175.86 52491.15 88888.00 2018-01-14 04:39:13.412 014 11517.60 175.83 52491.16 88888.00 2018-01-14 04:39:13.912 014 11517.60 175.88 52491.20 88888.00 2018-01-14 04:39:14.412 014 11517.57 175.94 52491.20 88888.00 2018-01-14 04:39:14.912 014 11517.56 175.93 52491.20 88888.00 2018-01-14 04:39:15.412 014 11517.58 175.97 52491.24 88888.00 2018-01-14 04:39:15.912 014 11517.64 175.98 52491.20 88888.00 2018-01-14 04:39:16.412 014 11517.65 176.00 52491.17 88888.00 2018-01-14 04:39:16.912 014 11517.62 176.00 52491.18 88888.00 2018-01-14 04:39:17.412 014 11517.62 175.97 52491.22 88888.00 2018-01-14 04:39:17.912 014 11517.59 175.94 52491.24 88888.00 2018-01-14 04:39:18.412 014 11517.57 175.92 52491.22 88888.00 2018-01-14 04:39:18.912 014 11517.56 175.84 52491.24 88888.00 2018-01-14 04:39:19.412 014 11517.52 175.88 52491.26 88888.00 2018-01-14 04:39:19.912 014 11517.57 175.89 52491.27 88888.00 2018-01-14 04:39:20.412 014 11517.60 175.94 52491.26 88888.00 2018-01-14 04:39:20.912 014 11517.56 175.94 52491.25 88888.00 2018-01-14 04:39:21.412 014 11517.52 175.93 52491.25 88888.00 2018-01-14 04:39:21.912 014 11517.56 175.90 52491.25 88888.00 2018-01-14 04:39:22.412 014 11517.56 175.88 52491.22 88888.00 2018-01-14 04:39:22.912 014 11517.62 175.84 52491.22 88888.00 2018-01-14 04:39:23.412 014 11517.64 175.85 52491.22 88888.00 2018-01-14 04:39:23.912 014 11517.62 175.92 52491.20 88888.00 2018-01-14 04:39:24.412 014 11517.65 175.94 52491.22 88888.00 2018-01-14 04:39:24.912 014 11517.62 175.94 52491.26 88888.00 2018-01-14 04:39:25.412 014 11517.57 175.93 52491.25 88888.00 2018-01-14 04:39:25.912 014 11517.56 175.90 52491.26 88888.00 2018-01-14 04:39:26.412 014 11517.54 175.89 52491.31 88888.00 2018-01-14 04:39:26.912 014 11517.62 175.90 52491.35 88888.00 2018-01-14 04:39:27.412 014 11517.59 175.93 52491.36 88888.00 2018-01-14 04:39:27.912 014 11517.60 175.94 52491.36 88888.00 2018-01-14 04:39:28.412 014 11517.56 175.97 52491.37 88888.00 2018-01-14 04:39:28.912 014 11517.57 175.98 52491.37 88888.00 2018-01-14 04:39:29.412 014 11517.61 175.93 52491.34 88888.00 2018-01-14 04:39:29.912 014 11517.62 175.95 52491.36 88888.00 2018-01-14 04:39:30.412 014 11517.62 175.93 52491.34 88888.00 2018-01-14 04:39:30.912 014 11517.58 175.90 52491.33 88888.00 2018-01-14 04:39:31.412 014 11517.60 175.85 52491.30 88888.00 2018-01-14 04:39:31.912 014 11517.66 175.84 52491.30 88888.00 2018-01-14 04:39:32.412 014 11517.62 175.86 52491.30 88888.00 2018-01-14 04:39:32.912 014 11517.60 175.94 52491.34 88888.00 2018-01-14 04:39:33.412 014 11517.64 175.93 52491.34 88888.00 2018-01-14 04:39:33.912 014 11517.61 175.89 52491.34 88888.00 2018-01-14 04:39:34.412 014 11517.66 175.84 52491.30 88888.00 2018-01-14 04:39:34.912 014 11517.64 175.86 52491.29 88888.00 2018-01-14 04:39:35.412 014 11517.65 175.82 52491.34 88888.00 2018-01-14 04:39:35.912 014 11517.68 175.82 52491.28 88888.00 2018-01-14 04:39:36.412 014 11517.69 175.91 52491.31 88888.00 2018-01-14 04:39:36.912 014 11517.66 175.93 52491.36 88888.00 2018-01-14 04:39:37.412 014 11517.60 175.93 52491.38 88888.00 2018-01-14 04:39:37.912 014 11517.62 175.93 52491.39 88888.00 2018-01-14 04:39:38.412 014 11517.61 175.97 52491.44 88888.00 2018-01-14 04:39:38.912 014 11517.62 175.91 52491.44 88888.00 2018-01-14 04:39:39.412 014 11517.65 175.91 52491.47 88888.00 2018-01-14 04:39:39.912 014 11517.67 175.95 52491.46 88888.00 2018-01-14 04:39:40.412 014 11517.73 175.92 52491.48 88888.00 2018-01-14 04:39:40.912 014 11517.75 175.91 52491.46 88888.00 2018-01-14 04:39:41.412 014 11517.70 175.90 52491.46 88888.00 2018-01-14 04:39:41.912 014 11517.71 175.93 52491.48 88888.00 2018-01-14 04:39:42.412 014 11517.73 175.95 52491.47 88888.00 2018-01-14 04:39:42.912 014 11517.70 175.93 52491.47 88888.00 2018-01-14 04:39:43.412 014 11517.74 175.86 52491.44 88888.00 2018-01-14 04:39:43.912 014 11517.69 175.88 52491.44 88888.00 2018-01-14 04:39:44.412 014 11517.67 175.92 52491.44 88888.00 2018-01-14 04:39:44.912 014 11517.69 175.93 52491.45 88888.00 2018-01-14 04:39:45.412 014 11517.68 175.93 52491.46 88888.00 2018-01-14 04:39:45.912 014 11517.67 175.92 52491.44 88888.00 2018-01-14 04:39:46.412 014 11517.70 175.93 52491.44 88888.00 2018-01-14 04:39:46.912 014 11517.68 175.93 52491.46 88888.00 2018-01-14 04:39:47.412 014 11517.65 175.92 52491.48 88888.00 2018-01-14 04:39:47.912 014 11517.60 175.92 52491.47 88888.00 2018-01-14 04:39:48.412 014 11517.66 175.94 52491.48 88888.00 2018-01-14 04:39:48.912 014 11517.59 176.02 52491.51 88888.00 2018-01-14 04:39:49.412 014 11517.62 176.01 52491.51 88888.00 2018-01-14 04:39:49.912 014 11517.65 175.97 52491.50 88888.00 2018-01-14 04:39:50.412 014 11517.66 175.98 52491.53 88888.00 2018-01-14 04:39:50.912 014 11517.61 175.98 52491.56 88888.00 2018-01-14 04:39:51.412 014 11517.59 176.02 52491.53 88888.00 2018-01-14 04:39:51.912 014 11517.60 176.01 52491.52 88888.00 2018-01-14 04:39:52.412 014 11517.65 175.98 52491.52 88888.00 2018-01-14 04:39:52.912 014 11517.70 176.01 52491.47 88888.00 2018-01-14 04:39:53.412 014 11517.70 176.04 52491.47 88888.00 2018-01-14 04:39:53.912 014 11517.67 176.02 52491.52 88888.00 2018-01-14 04:39:54.412 014 11517.66 176.02 52491.53 88888.00 2018-01-14 04:39:54.912 014 11517.64 176.03 52491.56 88888.00 2018-01-14 04:39:55.412 014 11517.64 176.07 52491.56 88888.00 2018-01-14 04:39:55.912 014 11517.70 176.03 52491.55 88888.00 2018-01-14 04:39:56.412 014 11517.73 176.01 52491.54 88888.00 2018-01-14 04:39:56.912 014 11517.76 176.03 52491.54 88888.00 2018-01-14 04:39:57.412 014 11517.69 176.01 52491.60 88888.00 2018-01-14 04:39:57.912 014 11517.65 176.01 52491.61 88888.00 2018-01-14 04:39:58.412 014 11517.66 175.98 52491.60 88888.00 2018-01-14 04:39:58.912 014 11517.66 176.00 52491.56 88888.00 2018-01-14 04:39:59.412 014 11517.70 176.03 52491.53 88888.00 2018-01-14 04:39:59.912 014 11517.74 176.00 52491.53 88888.00 2018-01-14 04:40:00.412 014 11517.77 176.02 52491.53 88888.00 2018-01-14 04:40:00.912 014 11517.77 175.95 52491.55 88888.00 2018-01-14 04:40:01.412 014 11517.78 175.93 52491.51 88888.00 2018-01-14 04:40:01.912 014 11517.77 175.93 52491.52 88888.00 2018-01-14 04:40:02.412 014 11517.77 175.94 52491.50 88888.00 2018-01-14 04:40:02.912 014 11517.79 175.95 52491.50 88888.00 2018-01-14 04:40:03.412 014 11517.75 175.95 52491.51 88888.00 2018-01-14 04:40:03.912 014 11517.69 175.95 52491.53 88888.00 2018-01-14 04:40:04.412 014 11517.70 175.99 52491.55 88888.00 2018-01-14 04:40:04.912 014 11517.71 175.98 52491.51 88888.00 2018-01-14 04:40:05.412 014 11517.78 175.98 52491.48 88888.00 2018-01-14 04:40:05.912 014 11517.80 175.99 52491.47 88888.00 2018-01-14 04:40:06.412 014 11517.84 175.98 52491.52 88888.00 2018-01-14 04:40:06.912 014 11517.78 176.01 52491.56 88888.00 2018-01-14 04:40:07.412 014 11517.79 176.05 52491.59 88888.00 2018-01-14 04:40:07.912 014 11517.84 176.04 52491.57 88888.00 2018-01-14 04:40:08.412 014 11517.80 175.97 52491.59 88888.00 2018-01-14 04:40:08.912 014 11517.84 175.94 52491.57 88888.00 2018-01-14 04:40:09.412 014 11517.76 175.94 52491.55 88888.00 2018-01-14 04:40:09.912 014 11517.75 175.97 52491.56 88888.00 2018-01-14 04:40:10.412 014 11517.79 175.94 52491.55 88888.00 2018-01-14 04:40:10.912 014 11517.78 175.98 52491.52 88888.00 2018-01-14 04:40:11.412 014 11517.80 175.97 52491.52 88888.00 2018-01-14 04:40:11.912 014 11517.78 175.97 52491.52 88888.00 2018-01-14 04:40:12.412 014 11517.77 175.94 52491.52 88888.00 2018-01-14 04:40:12.912 014 11517.77 175.92 52491.55 88888.00 2018-01-14 04:40:13.412 014 11517.79 175.92 52491.57 88888.00 2018-01-14 04:40:13.912 014 11517.77 175.94 52491.57 88888.00 2018-01-14 04:40:14.412 014 11517.75 175.88 52491.56 88888.00 2018-01-14 04:40:14.912 014 11517.69 175.86 52491.54 88888.00 2018-01-14 04:40:15.412 014 11517.71 175.83 52491.52 88888.00 2018-01-14 04:40:15.912 014 11517.75 175.86 52491.52 88888.00 2018-01-14 04:40:16.412 014 11517.74 175.92 52491.56 88888.00 2018-01-14 04:40:16.912 014 11517.82 175.85 52491.60 88888.00 2018-01-14 04:40:17.412 014 11517.86 175.83 52491.53 88888.00 2018-01-14 04:40:17.912 014 11517.80 175.84 52491.50 88888.00 2018-01-14 04:40:18.412 014 11517.80 175.81 52491.51 88888.00 2018-01-14 04:40:18.912 014 11517.82 175.79 52491.46 88888.00 2018-01-14 04:40:19.412 014 11517.83 175.83 52491.51 88888.00 2018-01-14 04:40:19.912 014 11517.84 175.82 52491.51 88888.00 2018-01-14 04:40:20.412 014 11517.77 175.84 52491.52 88888.00 2018-01-14 04:40:20.912 014 11517.76 175.83 52491.50 88888.00 2018-01-14 04:40:21.412 014 11517.84 175.75 52491.51 88888.00 2018-01-14 04:40:21.912 014 11517.79 175.72 52491.50 88888.00 2018-01-14 04:40:22.412 014 11517.76 175.71 52491.51 88888.00 2018-01-14 04:40:22.912 014 11517.76 175.72 52491.53 88888.00 2018-01-14 04:40:23.412 014 11517.82 175.74 52491.53 88888.00 2018-01-14 04:40:23.912 014 11517.76 175.75 52491.56 88888.00 2018-01-14 04:40:24.412 014 11517.71 175.76 52491.59 88888.00 2018-01-14 04:40:24.912 014 11517.69 175.80 52491.63 88888.00 2018-01-14 04:40:25.412 014 11517.66 175.83 52491.64 88888.00 2018-01-14 04:40:25.912 014 11517.68 175.84 52491.61 88888.00 2018-01-14 04:40:26.412 014 11517.74 175.79 52491.60 88888.00 2018-01-14 04:40:26.912 014 11517.75 175.79 52491.61 88888.00 2018-01-14 04:40:27.412 014 11517.75 175.81 52491.56 88888.00 2018-01-14 04:40:27.912 014 11517.71 175.81 52491.59 88888.00 2018-01-14 04:40:28.412 014 11517.68 175.79 52491.59 88888.00 2018-01-14 04:40:28.912 014 11517.69 175.75 52491.59 88888.00 2018-01-14 04:40:29.412 014 11517.71 175.71 52491.55 88888.00 2018-01-14 04:40:29.912 014 11517.69 175.75 52491.53 88888.00 2018-01-14 04:40:30.412 014 11517.65 175.73 52491.53 88888.00 2018-01-14 04:40:30.912 014 11517.66 175.75 52491.56 88888.00 2018-01-14 04:40:31.412 014 11517.66 175.74 52491.61 88888.00 2018-01-14 04:40:31.912 014 11517.77 175.71 52491.63 88888.00 2018-01-14 04:40:32.412 014 11517.80 175.71 52491.61 88888.00 2018-01-14 04:40:32.912 014 11517.77 175.70 52491.60 88888.00 2018-01-14 04:40:33.412 014 11517.76 175.68 52491.62 88888.00 2018-01-14 04:40:33.912 014 11517.70 175.68 52491.63 88888.00 2018-01-14 04:40:34.412 014 11517.75 175.72 52491.64 88888.00 2018-01-14 04:40:34.912 014 11517.73 175.72 52491.68 88888.00 2018-01-14 04:40:35.412 014 11517.66 175.71 52491.68 88888.00 2018-01-14 04:40:35.912 014 11517.66 175.72 52491.64 88888.00 2018-01-14 04:40:36.412 014 11517.65 175.75 52491.61 88888.00 2018-01-14 04:40:36.912 014 11517.68 175.71 52491.57 88888.00 2018-01-14 04:40:37.413 014 11517.74 175.70 52491.60 88888.00 2018-01-14 04:40:37.913 014 11517.70 175.70 52491.62 88888.00 2018-01-14 04:40:38.413 014 11517.66 175.74 52491.59 88888.00 2018-01-14 04:40:38.913 014 11517.60 175.76 52491.61 88888.00 2018-01-14 04:40:39.413 014 11517.57 175.75 52491.61 88888.00 2018-01-14 04:40:39.913 014 11517.57 175.73 52491.63 88888.00 2018-01-14 04:40:40.413 014 11517.60 175.70 52491.64 88888.00 2018-01-14 04:40:40.913 014 11517.64 175.70 52491.62 88888.00 2018-01-14 04:40:41.413 014 11517.62 175.68 52491.64 88888.00 2018-01-14 04:40:41.913 014 11517.62 175.68 52491.61 88888.00 2018-01-14 04:40:42.413 014 11517.60 175.68 52491.61 88888.00 2018-01-14 04:40:42.913 014 11517.59 175.70 52491.65 88888.00 2018-01-14 04:40:43.413 014 11517.57 175.72 52491.65 88888.00 2018-01-14 04:40:43.913 014 11517.59 175.74 52491.65 88888.00 2018-01-14 04:40:44.413 014 11517.61 175.75 52491.66 88888.00 2018-01-14 04:40:44.913 014 11517.60 175.71 52491.65 88888.00 2018-01-14 04:40:45.413 014 11517.59 175.71 52491.63 88888.00 2018-01-14 04:40:45.913 014 11517.58 175.79 52491.66 88888.00 2018-01-14 04:40:46.413 014 11517.54 175.80 52491.66 88888.00 2018-01-14 04:40:46.913 014 11517.53 175.73 52491.66 88888.00 2018-01-14 04:40:47.413 014 11517.57 175.70 52491.73 88888.00 2018-01-14 04:40:47.913 014 11517.57 175.72 52491.74 88888.00 2018-01-14 04:40:48.413 014 11517.57 175.73 52491.71 88888.00 2018-01-14 04:40:48.913 014 11517.58 175.71 52491.69 88888.00 2018-01-14 04:40:49.413 014 11517.58 175.72 52491.65 88888.00 2018-01-14 04:40:49.913 014 11517.62 175.74 52491.64 88888.00 2018-01-14 04:40:50.413 014 11517.52 175.76 52491.69 88888.00 2018-01-14 04:40:50.913 014 11517.50 175.73 52491.71 88888.00 2018-01-14 04:40:51.413 014 11517.57 175.73 52491.65 88888.00 2018-01-14 04:40:51.913 014 11517.56 175.79 52491.65 88888.00 2018-01-14 04:40:52.413 014 11517.58 175.76 52491.65 88888.00 2018-01-14 04:40:52.913 014 11517.53 175.72 52491.65 88888.00 2018-01-14 04:40:53.413 014 11517.54 175.73 52491.61 88888.00 2018-01-14 04:40:53.913 014 11517.57 175.79 52491.66 88888.00 2018-01-14 04:40:54.413 014 11517.54 175.80 52491.63 88888.00 2018-01-14 04:40:54.913 014 11517.58 175.81 52491.61 88888.00 2018-01-14 04:40:55.413 014 11517.57 175.75 52491.64 88888.00 2018-01-14 04:40:55.913 014 11517.53 175.74 52491.64 88888.00 2018-01-14 04:40:56.413 014 11517.54 175.74 52491.68 88888.00 2018-01-14 04:40:56.913 014 11517.56 175.74 52491.68 88888.00 2018-01-14 04:40:57.413 014 11517.61 175.75 52491.66 88888.00 2018-01-14 04:40:57.913 014 11517.61 175.79 52491.66 88888.00 2018-01-14 04:40:58.413 014 11517.53 175.79 52491.70 88888.00 2018-01-14 04:40:58.913 014 11517.54 175.80 52491.72 88888.00 2018-01-14 04:40:59.413 014 11517.56 175.81 52491.72 88888.00 2018-01-14 04:40:59.913 014 11517.58 175.83 52491.71 88888.00 2018-01-14 04:41:00.413 014 11517.60 175.81 52491.71 88888.00 2018-01-14 04:41:00.913 014 11517.59 175.85 52491.69 88888.00 2018-01-14 04:41:01.413 014 11517.59 175.81 52491.69 88888.00 2018-01-14 04:41:01.913 014 11517.65 175.83 52491.64 88888.00 2018-01-14 04:41:02.413 014 11517.67 175.79 52491.63 88888.00 2018-01-14 04:41:02.913 014 11517.68 175.75 52491.64 88888.00 2018-01-14 04:41:03.413 014 11517.65 175.76 52491.66 88888.00 2018-01-14 04:41:03.913 014 11517.64 175.72 52491.65 88888.00 2018-01-14 04:41:04.413 014 11517.61 175.74 52491.63 88888.00 2018-01-14 04:41:04.913 014 11517.62 175.78 52491.63 88888.00 2018-01-14 04:41:05.413 014 11517.66 175.76 52491.62 88888.00 2018-01-14 04:41:05.913 014 11517.70 175.75 52491.63 88888.00 2018-01-14 04:41:06.413 014 11517.71 175.80 52491.63 88888.00 2018-01-14 04:41:06.913 014 11517.73 175.81 52491.65 88888.00 2018-01-14 04:41:07.413 014 11517.70 175.76 52491.65 88888.00 2018-01-14 04:41:07.913 014 11517.65 175.76 52491.69 88888.00 2018-01-14 04:41:08.413 014 11517.60 175.76 52491.65 88888.00 2018-01-14 04:41:08.913 014 11517.68 175.78 52491.63 88888.00 2018-01-14 04:41:09.413 014 11517.71 175.76 52491.65 88888.00 2018-01-14 04:41:09.913 014 11517.69 175.74 52491.63 88888.00 2018-01-14 04:41:10.413 014 11517.66 175.74 52491.64 88888.00 2018-01-14 04:41:10.913 014 11517.61 175.73 52491.65 88888.00 2018-01-14 04:41:11.413 014 11517.66 175.72 52491.64 88888.00 2018-01-14 04:41:11.913 014 11517.71 175.71 52491.64 88888.00 2018-01-14 04:41:12.413 014 11517.71 175.72 52491.63 88888.00 2018-01-14 04:41:12.913 014 11517.71 175.71 52491.66 88888.00 2018-01-14 04:41:13.413 014 11517.73 175.75 52491.68 88888.00 2018-01-14 04:41:13.913 014 11517.75 175.74 52491.70 88888.00 2018-01-14 04:41:14.413 014 11517.76 175.74 52491.66 88888.00 2018-01-14 04:41:14.913 014 11517.76 175.74 52491.66 88888.00 2018-01-14 04:41:15.413 014 11517.74 175.69 52491.64 88888.00 2018-01-14 04:41:15.913 014 11517.74 175.64 52491.63 88888.00 2018-01-14 04:41:16.413 014 11517.80 175.66 52491.62 88888.00 2018-01-14 04:41:16.913 014 11517.77 175.72 52491.63 88888.00 2018-01-14 04:41:17.413 014 11517.78 175.72 52491.62 88888.00 2018-01-14 04:41:17.913 014 11517.77 175.69 52491.61 88888.00 2018-01-14 04:41:18.413 014 11517.74 175.69 52491.61 88888.00 2018-01-14 04:41:18.913 014 11517.77 175.66 52491.62 88888.00 2018-01-14 04:41:19.413 014 11517.77 175.62 52491.63 88888.00 2018-01-14 04:41:19.913 014 11517.73 175.66 52491.68 88888.00 2018-01-14 04:41:20.413 014 11517.73 175.65 52491.65 88888.00 2018-01-14 04:41:20.913 014 11517.77 175.70 52491.66 88888.00 2018-01-14 04:41:21.413 014 11517.85 175.70 52491.66 88888.00 2018-01-14 04:41:21.913 014 11517.83 175.63 52491.69 88888.00 2018-01-14 04:41:22.413 014 11517.79 175.63 52491.71 88888.00 2018-01-14 04:41:22.913 014 11517.79 175.66 52491.68 88888.00 2018-01-14 04:41:23.413 014 11517.80 175.69 52491.70 88888.00 2018-01-14 04:41:23.913 014 11517.77 175.68 52491.71 88888.00 2018-01-14 04:41:24.413 014 11517.77 175.71 52491.72 88888.00 2018-01-14 04:41:24.913 014 11517.77 175.63 52491.77 88888.00 2018-01-14 04:41:25.413 014 11517.75 175.56 52491.75 88888.00 2018-01-14 04:41:25.913 014 11517.78 175.62 52491.73 88888.00 2018-01-14 04:41:26.413 014 11517.87 175.66 52491.69 88888.00 2018-01-14 04:41:26.913 014 11517.86 175.65 52491.70 88888.00 2018-01-14 04:41:27.413 014 11517.85 175.63 52491.68 88888.00 2018-01-14 04:41:27.913 014 11517.84 175.65 52491.71 88888.00 2018-01-14 04:41:28.413 014 11517.86 175.65 52491.71 88888.00 2018-01-14 04:41:28.913 014 11517.88 175.69 52491.69 88888.00 2018-01-14 04:41:29.413 014 11517.93 175.66 52491.68 88888.00 2018-01-14 04:41:29.913 014 11517.91 175.68 52491.70 88888.00 2018-01-14 04:41:30.413 014 11517.78 175.69 52491.74 88888.00 2018-01-14 04:41:30.913 014 11517.76 175.64 52491.73 88888.00 2018-01-14 04:41:31.413 014 11517.77 175.66 52491.78 88888.00 2018-01-14 04:41:31.913 014 11517.84 175.65 52491.80 88888.00 2018-01-14 04:41:32.413 014 11517.84 175.61 52491.78 88888.00 2018-01-14 04:41:32.913 014 11517.82 175.59 52491.74 88888.00 2018-01-14 04:41:33.413 014 11517.86 175.56 52491.75 88888.00 2018-01-14 04:41:33.913 014 11517.92 175.54 52491.73 88888.00 2018-01-14 04:41:34.413 014 11517.91 175.54 52491.71 88888.00 2018-01-14 04:41:34.913 014 11517.95 175.58 52491.69 88888.00 2018-01-14 04:41:35.413 014 11517.96 175.60 52491.69 88888.00 2018-01-14 04:41:35.913 014 11518.00 175.56 52491.64 88888.00 2018-01-14 04:41:36.413 014 11517.99 175.56 52491.65 88888.00 2018-01-14 04:41:36.913 014 11517.99 175.55 52491.64 88888.00 2018-01-14 04:41:37.413 014 11517.96 175.54 52491.64 88888.00 2018-01-14 04:41:37.913 014 11517.95 175.54 52491.70 88888.00 2018-01-14 04:41:38.413 014 11517.93 175.52 52491.71 88888.00 2018-01-14 04:41:38.913 014 11517.91 175.52 52491.69 88888.00 2018-01-14 04:41:39.413 014 11517.92 175.50 52491.64 88888.00 2018-01-14 04:41:39.913 014 11517.96 175.46 52491.66 88888.00 2018-01-14 04:41:40.413 014 11517.95 175.41 52491.69 88888.00 2018-01-14 04:41:40.913 014 11517.97 175.40 52491.71 88888.00 2018-01-14 04:41:41.413 014 11518.06 175.46 52491.68 88888.00 2018-01-14 04:41:41.913 014 11518.04 175.46 52491.68 88888.00 2018-01-14 04:41:42.413 014 11518.02 175.43 52491.68 88888.00 2018-01-14 04:41:42.913 014 11518.01 175.42 52491.71 88888.00 2018-01-14 04:41:43.413 014 11518.00 175.41 52491.72 88888.00 2018-01-14 04:41:43.913 014 11518.04 175.42 52491.75 88888.00 2018-01-14 04:41:44.413 014 11518.05 175.35 52491.77 88888.00 2018-01-14 04:41:44.913 014 11518.02 175.34 52491.74 88888.00 2018-01-14 04:41:45.413 014 11518.06 175.40 52491.74 88888.00 2018-01-14 04:41:45.913 014 11518.10 175.40 52491.72 88888.00 2018-01-14 04:41:46.413 014 11518.06 175.40 52491.70 88888.00 2018-01-14 04:41:46.913 014 11518.04 175.43 52491.71 88888.00 2018-01-14 04:41:47.413 014 11518.04 175.41 52491.72 88888.00 2018-01-14 04:41:47.913 014 11518.04 175.40 52491.71 88888.00 2018-01-14 04:41:48.413 014 11518.08 175.37 52491.71 88888.00 2018-01-14 04:41:48.913 014 11518.02 175.36 52491.69 88888.00 2018-01-14 04:41:49.413 014 11518.00 175.35 52491.71 88888.00 2018-01-14 04:41:49.913 014 11518.05 175.39 52491.73 88888.00 2018-01-14 04:41:50.413 014 11518.01 175.35 52491.70 88888.00 2018-01-14 04:41:50.913 014 11517.96 175.35 52491.70 88888.00 2018-01-14 04:41:51.413 014 11517.97 175.37 52491.73 88888.00 2018-01-14 04:41:51.913 014 11518.02 175.40 52491.73 88888.00 2018-01-14 04:41:52.413 014 11518.05 175.39 52491.72 88888.00 2018-01-14 04:41:52.913 014 11518.08 175.40 52491.77 88888.00 2018-01-14 04:41:53.413 014 11518.06 175.41 52491.79 88888.00 2018-01-14 04:41:53.913 014 11518.13 175.42 52491.80 88888.00 2018-01-14 04:41:54.413 014 11518.11 175.37 52491.83 88888.00 2018-01-14 04:41:54.913 014 11518.10 175.44 52491.84 88888.00 2018-01-14 04:41:55.413 014 11518.12 175.43 52491.82 88888.00 2018-01-14 04:41:55.913 014 11518.13 175.49 52491.79 88888.00 2018-01-14 04:41:56.413 014 11518.05 175.49 52491.78 88888.00 2018-01-14 04:41:56.913 014 11518.00 175.44 52491.80 88888.00 2018-01-14 04:41:57.413 014 11518.05 175.43 52491.79 88888.00 2018-01-14 04:41:57.913 014 11518.13 175.42 52491.77 88888.00 2018-01-14 04:41:58.413 014 11518.19 175.44 52491.80 88888.00 2018-01-14 04:41:58.913 014 11518.19 175.47 52491.82 88888.00 2018-01-14 04:41:59.413 014 11518.21 175.42 52491.80 88888.00 2018-01-14 04:41:59.913 014 11518.19 175.45 52491.83 88888.00 2018-01-14 04:42:00.413 014 11518.19 175.46 52491.87 88888.00 2018-01-14 04:42:00.913 014 11518.20 175.50 52491.84 88888.00 2018-01-14 04:42:01.413 014 11518.18 175.51 52491.83 88888.00 2018-01-14 04:42:01.913 014 11518.23 175.51 52491.81 88888.00 2018-01-14 04:42:02.413 014 11518.20 175.47 52491.82 88888.00 2018-01-14 04:42:02.913 014 11518.20 175.46 52491.82 88888.00 2018-01-14 04:42:03.413 014 11518.26 175.44 52491.82 88888.00 2018-01-14 04:42:03.913 014 11518.27 175.47 52491.83 88888.00 2018-01-14 04:42:04.413 014 11518.29 175.52 52491.82 88888.00 2018-01-14 04:42:04.913 014 11518.28 175.53 52491.84 88888.00 2018-01-14 04:42:05.413 014 11518.30 175.47 52491.87 88888.00 2018-01-14 04:42:05.913 014 11518.28 175.47 52491.87 88888.00 2018-01-14 04:42:06.413 014 11518.28 175.51 52491.84 88888.00 2018-01-14 04:42:06.913 014 11518.24 175.54 52491.82 88888.00 2018-01-14 04:42:07.413 014 11518.26 175.52 52491.80 88888.00 2018-01-14 04:42:07.913 014 11518.23 175.51 52491.79 88888.00 2018-01-14 04:42:08.413 014 11518.24 175.56 52491.84 88888.00 2018-01-14 04:42:08.913 014 11518.27 175.53 52491.89 88888.00 2018-01-14 04:42:09.413 014 11518.27 175.53 52491.90 88888.00 2018-01-14 04:42:09.913 014 11518.31 175.55 52491.84 88888.00 2018-01-14 04:42:10.413 014 11518.31 175.63 52491.83 88888.00 2018-01-14 04:42:10.913 014 11518.33 175.59 52491.86 88888.00 2018-01-14 04:42:11.413 014 11518.36 175.60 52491.89 88888.00 2018-01-14 04:42:11.913 014 11518.33 175.61 52491.84 88888.00 2018-01-14 04:42:12.413 014 11518.29 175.58 52491.83 88888.00 2018-01-14 04:42:12.913 014 11518.31 175.58 52491.84 88888.00 2018-01-14 04:42:13.413 014 11518.30 175.53 52491.86 88888.00 2018-01-14 04:42:13.913 014 11518.33 175.52 52491.87 88888.00 2018-01-14 04:42:14.413 014 11518.37 175.53 52491.83 88888.00 2018-01-14 04:42:14.913 014 11518.43 175.59 52491.88 88888.00 2018-01-14 04:42:15.413 014 11518.47 175.58 52491.88 88888.00 2018-01-14 04:42:15.913 014 11518.44 175.58 52491.90 88888.00 2018-01-14 04:42:16.413 014 11518.32 175.59 52491.94 88888.00 2018-01-14 04:42:16.913 014 11518.31 175.59 52491.95 88888.00 2018-01-14 04:42:17.413 014 11518.38 175.60 52491.88 88888.00 2018-01-14 04:42:17.913 014 11518.45 175.62 52491.86 88888.00 2018-01-14 04:42:18.413 014 11518.47 175.65 52491.86 88888.00 2018-01-14 04:42:18.913 014 11518.46 175.65 52491.89 88888.00 2018-01-14 04:42:19.413 014 11518.46 175.63 52491.89 88888.00 2018-01-14 04:42:19.913 014 11518.48 175.66 52491.87 88888.00 2018-01-14 04:42:20.413 014 11518.47 175.66 52491.89 88888.00 2018-01-14 04:42:20.913 014 11518.55 175.64 52491.95 88888.00 2018-01-14 04:42:21.413 014 11518.58 175.63 52491.96 88888.00 2018-01-14 04:42:21.913 014 11518.55 175.62 52491.95 88888.00 2018-01-14 04:42:22.413 014 11518.55 175.68 52491.92 88888.00 2018-01-14 04:42:22.913 014 11518.55 175.66 52491.91 88888.00 2018-01-14 04:42:23.413 014 11518.58 175.69 52491.94 88888.00 2018-01-14 04:42:23.913 014 11518.66 175.65 52491.89 88888.00 2018-01-14 04:42:24.413 014 11518.67 175.65 52491.87 88888.00 2018-01-14 04:42:24.913 014 11518.70 175.69 52491.86 88888.00 2018-01-14 04:42:25.413 014 11518.67 175.69 52491.92 88888.00 2018-01-14 04:42:25.913 014 11518.67 175.72 52491.97 88888.00 2018-01-14 04:42:26.413 014 11518.66 175.76 52491.95 88888.00 2018-01-14 04:42:26.913 014 11518.66 175.76 52491.88 88888.00 2018-01-14 04:42:27.413 014 11518.65 175.78 52491.90 88888.00 2018-01-14 04:42:27.913 014 11518.63 175.81 52491.94 88888.00 2018-01-14 04:42:28.413 014 11518.61 175.80 52491.95 88888.00 2018-01-14 04:42:28.913 014 11518.52 175.80 52492.00 88888.00 2018-01-14 04:42:29.413 014 11518.54 175.80 52492.00 88888.00 2018-01-14 04:42:29.913 014 11518.63 175.79 52491.95 88888.00 2018-01-14 04:42:30.413 014 11518.61 175.76 52491.92 88888.00 2018-01-14 04:42:30.913 014 11518.62 175.78 52491.94 88888.00 2018-01-14 04:42:31.413 014 11518.65 175.82 52491.98 88888.00 2018-01-14 04:42:31.913 014 11518.63 175.83 52491.99 88888.00 2018-01-14 04:42:32.413 014 11518.57 175.82 52492.03 88888.00 2018-01-14 04:42:32.913 014 11518.56 175.78 52492.04 88888.00 2018-01-14 04:42:33.413 014 11518.64 175.78 52492.00 88888.00 2018-01-14 04:42:33.913 014 11518.65 175.82 52492.00 88888.00 2018-01-14 04:42:34.413 014 11518.67 175.84 52491.98 88888.00 2018-01-14 04:42:34.913 014 11518.70 175.85 52491.98 88888.00 2018-01-14 04:42:35.413 014 11518.66 175.84 52492.00 88888.00 2018-01-14 04:42:35.913 014 11518.68 175.85 52492.01 88888.00 2018-01-14 04:42:36.413 014 11518.73 175.91 52492.03 88888.00 2018-01-14 04:42:36.913 014 11518.72 175.91 52492.04 88888.00 2018-01-14 04:42:37.413 014 11518.67 175.86 52492.03 88888.00 2018-01-14 04:42:37.913 014 11518.67 175.83 52492.00 88888.00 2018-01-14 04:42:38.413 014 11518.74 175.91 52491.99 88888.00 2018-01-14 04:42:38.913 014 11518.74 175.93 52492.01 88888.00 2018-01-14 04:42:39.413 014 11518.74 175.95 52492.05 88888.00 2018-01-14 04:42:39.913 014 11518.72 175.97 52492.09 88888.00 2018-01-14 04:42:40.413 014 11518.70 176.00 52492.10 88888.00 2018-01-14 04:42:40.913 014 11518.62 175.99 52492.12 88888.00 2018-01-14 04:42:41.413 014 11518.62 175.99 52492.12 88888.00 2018-01-14 04:42:41.913 014 11518.66 176.01 52492.06 88888.00 2018-01-14 04:42:42.413 014 11518.71 176.04 52492.06 88888.00 2018-01-14 04:42:42.913 014 11518.70 176.01 52492.05 88888.00 2018-01-14 04:42:43.413 014 11518.74 175.99 52492.04 88888.00 2018-01-14 04:42:43.913 014 11518.75 176.02 52492.06 88888.00 2018-01-14 04:42:44.413 014 11518.70 176.01 52492.04 88888.00 2018-01-14 04:42:44.913 014 11518.67 176.02 52492.03 88888.00 2018-01-14 04:42:45.413 014 11518.66 176.04 52492.03 88888.00 2018-01-14 04:42:45.913 014 11518.65 176.05 52492.00 88888.00 2018-01-14 04:42:46.413 014 11518.68 176.10 52492.00 88888.00 2018-01-14 04:42:46.913 014 11518.71 176.12 52492.05 88888.00 2018-01-14 04:42:47.413 014 11518.70 176.14 52492.07 88888.00 2018-01-14 04:42:47.913 014 11518.72 176.11 52492.12 88888.00 2018-01-14 04:42:48.413 014 11518.79 176.11 52492.10 88888.00 2018-01-14 04:42:48.913 014 11518.82 176.12 52492.05 88888.00 2018-01-14 04:42:49.413 014 11518.83 176.13 52492.03 88888.00 2018-01-14 04:42:49.913 014 11518.82 176.18 52492.03 88888.00 2018-01-14 04:42:50.413 014 11518.83 176.26 52492.08 88888.00 2018-01-14 04:42:50.913 014 11518.83 176.28 52492.08 88888.00 2018-01-14 04:42:51.413 014 11518.85 176.24 52492.06 88888.00 2018-01-14 04:42:51.913 014 11518.84 176.20 52492.04 88888.00 2018-01-14 04:42:52.413 014 11518.85 176.20 52492.04 88888.00 2018-01-14 04:42:52.913 014 11518.88 176.20 52492.04 88888.00 2018-01-14 04:42:53.413 014 11518.87 176.20 52492.03 88888.00 2018-01-14 04:42:53.913 014 11518.87 176.22 52492.03 88888.00 2018-01-14 04:42:54.413 014 11518.88 176.21 52492.03 88888.00 2018-01-14 04:42:54.913 014 11518.89 176.22 52492.04 88888.00 2018-01-14 04:42:55.413 014 11518.91 176.21 52491.98 88888.00 2018-01-14 04:42:55.913 014 11518.92 176.22 52491.98 88888.00 2018-01-14 04:42:56.413 014 11518.97 176.23 52491.96 88888.00 2018-01-14 04:42:56.913 014 11518.99 176.24 52491.95 88888.00 2018-01-14 04:42:57.413 014 11518.99 176.23 52491.91 88888.00 2018-01-14 04:42:57.913 014 11519.01 176.22 52491.89 88888.00 2018-01-14 04:42:58.413 014 11519.02 176.24 52491.91 88888.00 2018-01-14 04:42:58.913 014 11519.03 176.26 52491.94 88888.00 2018-01-14 04:42:59.413 014 11519.05 176.29 52491.98 88888.00 2018-01-14 04:42:59.913 014 11519.02 176.34 52491.99 88888.00 2018-01-14 04:43:00.413 014 11519.09 176.34 52491.96 88888.00 2018-01-14 04:43:00.913 014 11519.08 176.32 52491.94 88888.00 2018-01-14 04:43:01.413 014 11519.10 176.29 52491.94 88888.00 2018-01-14 04:43:01.913 014 11519.14 176.27 52491.91 88888.00 2018-01-14 04:43:02.413 014 11519.14 176.22 52491.87 88888.00 2018-01-14 04:43:02.913 014 11519.13 176.23 52491.88 88888.00 2018-01-14 04:43:03.413 014 11519.13 176.22 52491.89 88888.00 2018-01-14 04:43:03.913 014 11519.15 176.24 52491.90 88888.00 2018-01-14 04:43:04.413 014 11519.16 176.26 52491.88 88888.00 2018-01-14 04:43:04.913 014 11519.14 176.23 52491.87 88888.00 2018-01-14 04:43:05.413 014 11519.15 176.24 52491.90 88888.00 2018-01-14 04:43:05.913 014 11519.07 176.26 52491.90 88888.00 2018-01-14 04:43:06.413 014 11519.01 176.24 52491.90 88888.00 2018-01-14 04:43:06.913 014 11519.08 176.19 52491.89 88888.00 2018-01-14 04:43:07.413 014 11519.09 176.22 52491.90 88888.00 2018-01-14 04:43:07.913 014 11519.09 176.22 52491.88 88888.00 2018-01-14 04:43:08.413 014 11519.13 176.23 52491.87 88888.00 2018-01-14 04:43:08.913 014 11519.17 176.23 52491.86 88888.00 2018-01-14 04:43:09.413 014 11519.13 176.26 52491.84 88888.00 2018-01-14 04:43:09.913 014 11519.14 176.27 52491.88 88888.00 2018-01-14 04:43:10.413 014 11519.13 176.28 52491.88 88888.00 2018-01-14 04:43:10.913 014 11519.11 176.27 52491.89 88888.00 2018-01-14 04:43:11.404 014 11519.11 176.24 52491.88 88888.00 2018-01-14 04:43:11.904 014 11519.18 176.24 52491.88 88888.00 2018-01-14 04:43:12.404 014 11519.19 176.26 52491.90 88888.00 2018-01-14 04:43:12.904 014 11519.17 176.26 52491.91 88888.00 2018-01-14 04:43:13.404 014 11519.17 176.24 52491.90 88888.00 2018-01-14 04:43:13.904 014 11519.17 176.22 52491.89 88888.00 2018-01-14 04:43:14.404 014 11519.14 176.20 52491.90 88888.00 2018-01-14 04:43:14.904 014 11519.17 176.21 52491.87 88888.00 2018-01-14 04:43:15.404 014 11519.17 176.27 52491.84 88888.00 2018-01-14 04:43:15.904 014 11519.15 176.27 52491.84 88888.00 2018-01-14 04:43:16.404 014 11519.15 176.26 52491.87 88888.00 2018-01-14 04:43:16.904 014 11519.14 176.27 52491.92 88888.00 2018-01-14 04:43:17.404 014 11519.14 176.29 52491.90 88888.00 2018-01-14 04:43:17.904 014 11519.18 176.24 52491.91 88888.00 2018-01-14 04:43:18.404 014 11519.17 176.22 52491.88 88888.00 2018-01-14 04:43:18.904 014 11519.15 176.24 52491.86 88888.00 2018-01-14 04:43:19.404 014 11519.14 176.23 52491.89 88888.00 2018-01-14 04:43:19.904 014 11519.13 176.26 52491.90 88888.00 2018-01-14 04:43:20.404 014 11519.10 176.27 52491.95 88888.00 2018-01-14 04:43:20.904 014 11519.14 176.31 52491.95 88888.00 2018-01-14 04:43:21.404 014 11519.16 176.36 52491.91 88888.00 2018-01-14 04:43:21.904 014 11519.17 176.36 52491.91 88888.00 2018-01-14 04:43:22.404 014 11519.17 176.38 52491.91 88888.00 2018-01-14 04:43:22.904 014 11519.13 176.37 52491.95 88888.00 2018-01-14 04:43:23.404 014 11519.06 176.39 52491.97 88888.00 2018-01-14 04:43:23.904 014 11519.03 176.41 52491.98 88888.00 2018-01-14 04:43:24.404 014 11519.09 176.36 52491.97 88888.00 2018-01-14 04:43:24.904 014 11519.10 176.34 52491.97 88888.00 2018-01-14 04:43:25.404 014 11519.07 176.43 52491.97 88888.00 2018-01-14 04:43:25.904 014 11519.08 176.46 52491.96 88888.00 2018-01-14 04:43:26.404 014 11519.01 176.47 52491.99 88888.00 2018-01-14 04:43:26.904 014 11519.02 176.46 52491.99 88888.00 2018-01-14 04:43:27.404 014 11519.02 176.46 52491.98 88888.00 2018-01-14 04:43:27.904 014 11518.98 176.46 52491.96 88888.00 2018-01-14 04:43:28.404 014 11518.97 176.48 52491.97 88888.00 2018-01-14 04:43:28.904 014 11518.98 176.51 52491.97 88888.00 2018-01-14 04:43:29.404 014 11519.09 176.52 52491.99 88888.00 2018-01-14 04:43:29.904 014 11519.11 176.51 52491.99 88888.00 2018-01-14 04:43:30.404 014 11519.11 176.55 52491.98 88888.00 2018-01-14 04:43:30.904 014 11519.13 176.57 52491.99 88888.00 2018-01-14 04:43:31.404 014 11519.06 176.58 52491.97 88888.00 2018-01-14 04:43:31.904 014 11519.03 176.56 52491.91 88888.00 2018-01-14 04:43:32.404 014 11519.08 176.48 52491.89 88888.00 2018-01-14 04:43:32.904 014 11519.09 176.46 52491.89 88888.00 2018-01-14 04:43:33.404 014 11519.14 176.44 52491.88 88888.00 2018-01-14 04:43:33.904 014 11519.19 176.50 52491.82 88888.00 2018-01-14 04:43:34.404 014 11519.17 176.51 52491.83 88888.00 2018-01-14 04:43:34.904 014 11519.15 176.52 52491.86 88888.00 2018-01-14 04:43:35.404 014 11519.16 176.57 52491.87 88888.00 2018-01-14 04:43:35.904 014 11519.10 176.60 52491.86 88888.00 2018-01-14 04:43:36.404 014 11519.16 176.61 52491.84 88888.00 2018-01-14 04:43:36.904 014 11519.22 176.55 52491.78 88888.00 2018-01-14 04:43:37.404 014 11519.23 176.55 52491.77 88888.00 2018-01-14 04:43:37.904 014 11519.20 176.60 52491.86 88888.00 2018-01-14 04:43:38.404 014 11519.16 176.56 52491.88 88888.00 2018-01-14 04:43:38.904 014 11519.16 176.60 52491.84 88888.00 2018-01-14 04:43:39.404 014 11519.19 176.63 52491.83 88888.00 2018-01-14 04:43:39.904 014 11519.18 176.63 52491.82 88888.00 2018-01-14 04:43:40.404 014 11519.15 176.68 52491.82 88888.00 2018-01-14 04:43:40.904 014 11519.19 176.66 52491.81 88888.00 2018-01-14 04:43:41.405 014 11519.19 176.66 52491.83 88888.00 2018-01-14 04:43:41.905 014 11519.20 176.63 52491.80 88888.00 2018-01-14 04:43:42.405 014 11519.18 176.65 52491.79 88888.00 2018-01-14 04:43:42.905 014 11519.22 176.68 52491.82 88888.00 2018-01-14 04:43:43.405 014 11519.19 176.66 52491.82 88888.00 2018-01-14 04:43:43.905 014 11519.22 176.61 52491.81 88888.00 2018-01-14 04:43:44.405 014 11519.20 176.61 52491.80 88888.00 2018-01-14 04:43:44.905 014 11519.15 176.66 52491.73 88888.00 2018-01-14 04:43:45.405 014 11519.18 176.62 52491.72 88888.00 2018-01-14 04:43:45.905 014 11519.18 176.61 52491.71 88888.00 2018-01-14 04:43:46.404 014 11519.17 176.62 52491.69 88888.00 2018-01-14 04:43:46.904 014 11519.16 176.60 52491.70 88888.00 2018-01-14 04:43:47.404 014 11519.14 176.60 52491.74 88888.00 2018-01-14 04:43:47.904 014 11519.13 176.58 52491.74 88888.00 2018-01-14 04:43:48.404 014 11519.19 176.59 52491.73 88888.00 2018-01-14 04:43:48.904 014 11519.20 176.56 52491.72 88888.00 2018-01-14 04:43:49.404 014 11519.16 176.56 52491.70 88888.00 2018-01-14 04:43:49.904 014 11519.22 176.57 52491.72 88888.00 2018-01-14 04:43:50.404 014 11519.22 176.53 52491.73 88888.00 2018-01-14 04:43:50.904 014 11519.25 176.52 52491.69 88888.00 2018-01-14 04:43:51.404 014 11519.25 176.56 52491.68 88888.00 2018-01-14 04:43:51.904 014 11519.22 176.61 52491.69 88888.00 2018-01-14 04:43:52.404 014 11519.20 176.65 52491.65 88888.00 2018-01-14 04:43:52.904 014 11519.24 176.65 52491.64 88888.00 2018-01-14 04:43:53.404 014 11519.25 176.56 52491.62 88888.00 2018-01-14 04:43:53.904 014 11519.25 176.59 52491.63 88888.00 2018-01-14 04:43:54.404 014 11519.27 176.60 52491.65 88888.00 2018-01-14 04:43:54.904 014 11519.27 176.61 52491.66 88888.00 2018-01-14 04:43:55.404 014 11519.19 176.61 52491.69 88888.00 2018-01-14 04:43:55.904 014 11519.18 176.62 52491.62 88888.00 2018-01-14 04:43:56.404 014 11519.18 176.60 52491.64 88888.00 2018-01-14 04:43:56.904 014 11519.15 176.61 52491.63 88888.00 2018-01-14 04:43:57.404 014 11519.16 176.61 52491.60 88888.00 2018-01-14 04:43:57.904 014 11519.24 176.58 52491.61 88888.00 2018-01-14 04:43:58.404 014 11519.26 176.58 52491.57 88888.00 2018-01-14 04:43:58.904 014 11519.24 176.58 52491.54 88888.00 2018-01-14 04:43:59.404 014 11519.22 176.57 52491.55 88888.00 2018-01-14 04:43:59.904 014 11519.22 176.53 52491.55 88888.00 2018-01-14 04:44:00.404 014 11519.19 176.49 52491.55 88888.00 2018-01-14 04:44:00.904 014 11519.23 176.49 52491.53 88888.00 2018-01-14 04:44:01.404 014 11519.23 176.50 52491.55 88888.00 2018-01-14 04:44:01.904 014 11519.20 176.47 52491.53 88888.00 2018-01-14 04:44:02.404 014 11519.22 176.46 52491.52 88888.00 2018-01-14 04:44:02.904 014 11519.24 176.47 52491.51 88888.00 2018-01-14 04:44:03.404 014 11519.20 176.49 52491.50 88888.00 2018-01-14 04:44:03.904 014 11519.13 176.42 52491.52 88888.00 2018-01-14 04:44:04.404 014 11519.10 176.46 52491.55 88888.00 2018-01-14 04:44:04.904 014 11519.10 176.40 52491.57 88888.00 2018-01-14 04:44:05.404 014 11519.09 176.40 52491.59 88888.00 2018-01-14 04:44:05.904 014 11519.00 176.44 52491.60 88888.00 2018-01-14 04:44:06.404 014 11519.06 176.44 52491.57 88888.00 2018-01-14 04:44:06.904 014 11519.10 176.43 52491.56 88888.00 2018-01-14 04:44:07.404 014 11519.13 176.41 52491.59 88888.00 2018-01-14 04:44:07.904 014 11519.10 176.39 52491.57 88888.00 2018-01-14 04:44:08.404 014 11519.07 176.39 52491.52 88888.00 2018-01-14 04:44:08.904 014 11519.00 176.40 52491.48 88888.00 2018-01-14 04:44:09.404 014 11519.05 176.40 52491.52 88888.00 2018-01-14 04:44:09.904 014 11519.02 176.38 52491.56 88888.00 2018-01-14 04:44:10.404 014 11519.02 176.38 52491.56 88888.00 2018-01-14 04:44:10.904 014 11519.00 176.39 52491.53 88888.00 2018-01-14 04:44:11.404 014 11518.99 176.43 52491.53 88888.00 2018-01-14 04:44:11.904 014 11518.98 176.44 52491.52 88888.00 2018-01-14 04:44:12.404 014 11518.94 176.39 52491.45 88888.00 2018-01-14 04:44:12.904 014 11518.93 176.37 52491.40 88888.00 2018-01-14 04:44:13.404 014 11518.98 176.38 52491.40 88888.00 2018-01-14 04:44:13.904 014 11518.97 176.36 52491.44 88888.00 2018-01-14 04:44:14.404 014 11518.98 176.33 52491.46 88888.00 2018-01-14 04:44:14.904 014 11519.03 176.29 52491.45 88888.00 2018-01-14 04:44:15.404 014 11519.02 176.26 52491.47 88888.00 2018-01-14 04:44:15.904 014 11518.99 176.31 52491.46 88888.00 2018-01-14 04:44:16.404 014 11519.00 176.36 52491.50 88888.00 2018-01-14 04:44:16.904 014 11518.97 176.36 52491.47 88888.00 2018-01-14 04:44:17.404 014 11518.93 176.36 52491.46 88888.00 2018-01-14 04:44:17.904 014 11518.89 176.37 52491.46 88888.00 2018-01-14 04:44:18.404 014 11518.84 176.31 52491.43 88888.00 2018-01-14 04:44:18.904 014 11518.87 176.32 52491.38 88888.00 2018-01-14 04:44:19.404 014 11518.84 176.33 52491.38 88888.00 2018-01-14 04:44:19.904 014 11518.84 176.37 52491.38 88888.00 2018-01-14 04:44:20.404 014 11518.83 176.42 52491.40 88888.00 2018-01-14 04:44:20.904 014 11518.81 176.38 52491.39 88888.00 2018-01-14 04:44:21.404 014 11518.83 176.34 52491.35 88888.00 2018-01-14 04:44:21.904 014 11518.83 176.28 52491.35 88888.00 2018-01-14 04:44:22.404 014 11518.85 176.32 52491.35 88888.00 2018-01-14 04:44:22.904 014 11518.88 176.32 52491.40 88888.00 2018-01-14 04:44:23.404 014 11518.90 176.33 52491.36 88888.00 2018-01-14 04:44:23.904 014 11518.83 176.30 52491.36 88888.00 2018-01-14 04:44:24.404 014 11518.79 176.29 52491.35 88888.00 2018-01-14 04:44:24.904 014 11518.80 176.29 52491.34 88888.00 2018-01-14 04:44:25.404 014 11518.84 176.29 52491.36 88888.00 2018-01-14 04:44:25.904 014 11518.81 176.30 52491.34 88888.00 2018-01-14 04:44:26.404 014 11518.75 176.32 52491.31 88888.00 2018-01-14 04:44:26.904 014 11518.67 176.31 52491.31 88888.00 2018-01-14 04:44:27.404 014 11518.65 176.28 52491.35 88888.00 2018-01-14 04:44:27.904 014 11518.67 176.28 52491.34 88888.00 2018-01-14 04:44:28.404 014 11518.64 176.29 52491.31 88888.00 2018-01-14 04:44:28.904 014 11518.57 176.27 52491.33 88888.00 2018-01-14 04:44:29.404 014 11518.56 176.22 52491.34 88888.00 2018-01-14 04:44:29.904 014 11518.61 176.23 52491.28 88888.00 2018-01-14 04:44:30.404 014 11518.65 176.24 52491.20 88888.00 2018-01-14 04:44:30.904 014 11518.63 176.24 52491.24 88888.00 2018-01-14 04:44:31.404 014 11518.63 176.21 52491.26 88888.00 2018-01-14 04:44:31.904 014 11518.70 176.18 52491.26 88888.00 2018-01-14 04:44:32.404 014 11518.73 176.18 52491.26 88888.00 2018-01-14 04:44:32.904 014 11518.72 176.18 52491.26 88888.00 2018-01-14 04:44:33.404 014 11518.67 176.17 52491.28 88888.00 2018-01-14 04:44:33.904 014 11518.61 176.17 52491.30 88888.00 2018-01-14 04:44:34.404 014 11518.57 176.21 52491.31 88888.00 2018-01-14 04:44:34.904 014 11518.56 176.20 52491.33 88888.00 2018-01-14 04:44:35.404 014 11518.49 176.20 52491.30 88888.00 2018-01-14 04:44:35.904 014 11518.50 176.20 52491.28 88888.00 2018-01-14 04:44:36.404 014 11518.56 176.20 52491.25 88888.00 2018-01-14 04:44:36.904 014 11518.54 176.20 52491.22 88888.00 2018-01-14 04:44:37.404 014 11518.56 176.17 52491.24 88888.00 2018-01-14 04:44:37.904 014 11518.57 176.17 52491.25 88888.00 2018-01-14 04:44:38.404 014 11518.57 176.19 52491.25 88888.00 2018-01-14 04:44:38.904 014 11518.59 176.20 52491.26 88888.00 2018-01-14 04:44:39.404 014 11518.56 176.26 52491.24 88888.00 2018-01-14 04:44:39.904 014 11518.46 176.27 52491.24 88888.00 2018-01-14 04:44:40.404 014 11518.47 176.27 52491.21 88888.00 2018-01-14 04:44:40.904 014 11518.43 176.23 52491.22 88888.00 2018-01-14 04:44:41.404 014 11518.43 176.18 52491.25 88888.00 2018-01-14 04:44:41.904 014 11518.43 176.19 52491.21 88888.00 2018-01-14 04:44:42.404 014 11518.38 176.13 52491.20 88888.00 2018-01-14 04:44:42.904 014 11518.41 176.11 52491.18 88888.00 2018-01-14 04:44:43.404 014 11518.41 176.12 52491.15 88888.00 2018-01-14 04:44:43.904 014 11518.40 176.18 52491.11 88888.00 2018-01-14 04:44:44.404 014 11518.33 176.17 52491.15 88888.00 2018-01-14 04:44:44.904 014 11518.30 176.13 52491.15 88888.00 2018-01-14 04:44:45.404 014 11518.33 176.11 52491.15 88888.00 2018-01-14 04:44:45.904 014 11518.31 176.12 52491.16 88888.00 2018-01-14 04:44:46.404 014 11518.32 176.13 52491.16 88888.00 2018-01-14 04:44:46.904 014 11518.35 176.11 52491.13 88888.00 2018-01-14 04:44:47.404 014 11518.36 176.13 52491.16 88888.00 2018-01-14 04:44:47.904 014 11518.28 176.14 52491.18 88888.00 2018-01-14 04:44:48.404 014 11518.26 176.18 52491.15 88888.00 2018-01-14 04:44:48.904 014 11518.29 176.17 52491.09 88888.00 2018-01-14 04:44:49.404 014 11518.24 176.11 52491.08 88888.00 2018-01-14 04:44:49.904 014 11518.29 176.14 52491.07 88888.00 2018-01-14 04:44:50.404 014 11518.31 176.12 52491.03 88888.00 2018-01-14 04:44:50.904 014 11518.27 176.11 52491.03 88888.00 2018-01-14 04:44:51.404 014 11518.22 176.13 52491.03 88888.00 2018-01-14 04:44:51.904 014 11518.20 176.14 52491.08 88888.00 2018-01-14 04:44:52.404 014 11518.20 176.10 52491.06 88888.00 2018-01-14 04:44:52.904 014 11518.23 176.04 52491.08 88888.00 2018-01-14 04:44:53.404 014 11518.23 176.04 52491.09 88888.00 2018-01-14 04:44:53.904 014 11518.21 176.05 52491.08 88888.00 2018-01-14 04:44:54.404 014 11518.22 176.11 52491.06 88888.00 2018-01-14 04:44:54.904 014 11518.26 176.12 52491.00 88888.00 2018-01-14 04:44:55.404 014 11518.21 176.14 52491.03 88888.00 2018-01-14 04:44:55.904 014 11518.14 176.15 52491.06 88888.00 2018-01-14 04:44:56.404 014 11518.13 176.14 52491.08 88888.00 2018-01-14 04:44:56.904 014 11518.18 176.15 52491.03 88888.00 2018-01-14 04:44:57.404 014 11518.13 176.09 52491.00 88888.00 2018-01-14 04:44:57.904 014 11518.15 176.02 52490.98 88888.00 2018-01-14 04:44:58.404 014 11518.20 176.00 52490.95 88888.00 2018-01-14 04:44:58.904 014 11518.19 176.01 52490.93 88888.00 2018-01-14 04:44:59.404 014 11518.20 176.02 52490.90 88888.00 2018-01-14 04:44:59.904 014 11518.17 176.05 52490.90 88888.00 2018-01-14 04:45:00.404 014 11518.12 176.10 52490.93 88888.00 2018-01-14 04:45:00.904 014 11518.06 176.10 52490.95 88888.00 2018-01-14 04:45:01.404 014 11518.10 176.13 52490.91 88888.00 2018-01-14 04:45:01.904 014 11518.11 176.11 52490.85 88888.00 2018-01-14 04:45:02.404 014 11518.08 176.13 52490.89 88888.00 2018-01-14 04:45:02.904 014 11518.10 176.14 52490.90 88888.00 2018-01-14 04:45:03.404 014 11518.11 176.09 52490.90 88888.00 2018-01-14 04:45:03.904 014 11518.08 176.13 52490.89 88888.00 2018-01-14 04:45:04.404 014 11518.02 176.12 52490.91 88888.00 2018-01-14 04:45:04.904 014 11518.08 176.10 52490.86 88888.00 2018-01-14 04:45:05.404 014 11518.02 176.14 52490.87 88888.00 2018-01-14 04:45:05.904 014 11517.97 176.10 52490.86 88888.00 2018-01-14 04:45:06.404 014 11518.00 176.05 52490.84 88888.00 2018-01-14 04:45:06.904 014 11518.01 176.07 52490.85 88888.00 2018-01-14 04:45:07.404 014 11518.01 176.08 52490.83 88888.00 2018-01-14 04:45:07.904 014 11517.99 176.05 52490.84 88888.00 2018-01-14 04:45:08.404 014 11517.94 176.08 52490.89 88888.00 2018-01-14 04:45:08.904 014 11517.84 176.09 52490.86 88888.00 2018-01-14 04:45:09.404 014 11517.85 176.09 52490.81 88888.00 2018-01-14 04:45:09.904 014 11517.85 176.11 52490.80 88888.00 2018-01-14 04:45:10.404 014 11517.86 176.08 52490.81 88888.00 2018-01-14 04:45:10.904 014 11517.91 176.02 52490.80 88888.00 2018-01-14 04:45:11.404 014 11517.88 176.08 52490.78 88888.00 2018-01-14 04:45:11.904 014 11517.79 176.10 52490.75 88888.00 2018-01-14 04:45:12.404 014 11517.76 176.07 52490.75 88888.00 2018-01-14 04:45:12.904 014 11517.71 176.05 52490.81 88888.00 2018-01-14 04:45:13.404 014 11517.74 176.02 52490.81 88888.00 2018-01-14 04:45:13.904 014 11517.79 176.05 52490.80 88888.00 2018-01-14 04:45:14.404 014 11517.76 176.04 52490.76 88888.00 2018-01-14 04:45:14.904 014 11517.74 176.03 52490.76 88888.00 2018-01-14 04:45:15.404 014 11517.71 176.05 52490.76 88888.00 2018-01-14 04:45:15.904 014 11517.65 176.11 52490.77 88888.00 2018-01-14 04:45:16.404 014 11517.59 176.08 52490.81 88888.00 2018-01-14 04:45:16.904 014 11517.53 176.02 52490.81 88888.00 2018-01-14 04:45:17.404 014 11517.54 176.02 52490.77 88888.00 2018-01-14 04:45:17.904 014 11517.56 176.02 52490.75 88888.00 2018-01-14 04:45:18.404 014 11517.51 176.04 52490.76 88888.00 2018-01-14 04:45:18.904 014 11517.50 176.03 52490.80 88888.00 2018-01-14 04:45:19.404 014 11517.47 176.02 52490.75 88888.00 2018-01-14 04:45:19.904 014 11517.41 176.04 52490.74 88888.00 2018-01-14 04:45:20.404 014 11517.44 176.01 52490.74 88888.00 2018-01-14 04:45:20.904 014 11517.44 176.02 52490.75 88888.00 2018-01-14 04:45:21.404 014 11517.45 176.02 52490.75 88888.00 2018-01-14 04:45:21.904 014 11517.50 175.99 52490.75 88888.00 2018-01-14 04:45:22.404 014 11517.45 176.01 52490.75 88888.00 2018-01-14 04:45:22.904 014 11517.43 176.00 52490.77 88888.00 2018-01-14 04:45:23.404 014 11517.42 175.98 52490.74 88888.00 2018-01-14 04:45:23.904 014 11517.39 176.01 52490.71 88888.00 2018-01-14 04:45:24.404 014 11517.39 176.01 52490.69 88888.00 2018-01-14 04:45:24.904 014 11517.36 175.99 52490.68 88888.00 2018-01-14 04:45:25.404 014 11517.34 175.94 52490.67 88888.00 2018-01-14 04:45:25.904 014 11517.34 175.94 52490.69 88888.00 2018-01-14 04:45:26.404 014 11517.33 175.95 52490.73 88888.00 2018-01-14 04:45:26.904 014 11517.32 175.93 52490.73 88888.00 2018-01-14 04:45:27.404 014 11517.31 175.95 52490.71 88888.00 2018-01-14 04:45:27.904 014 11517.30 175.92 52490.68 88888.00 2018-01-14 04:45:28.404 014 11517.33 175.90 52490.68 88888.00 2018-01-14 04:45:28.904 014 11517.38 175.90 52490.67 88888.00 2018-01-14 04:45:29.404 014 11517.33 175.86 52490.66 88888.00 2018-01-14 04:45:29.904 014 11517.29 175.90 52490.62 88888.00 2018-01-14 04:45:30.404 014 11517.31 175.90 52490.63 88888.00 2018-01-14 04:45:30.904 014 11517.29 175.85 52490.63 88888.00 2018-01-14 04:45:31.404 014 11517.22 175.90 52490.64 88888.00 2018-01-14 04:45:31.904 014 11517.18 175.94 52490.62 88888.00 2018-01-14 04:45:32.404 014 11517.18 175.90 52490.59 88888.00 2018-01-14 04:45:32.904 014 11517.12 175.85 52490.58 88888.00 2018-01-14 04:45:33.404 014 11517.13 175.86 52490.59 88888.00 2018-01-14 04:45:33.904 014 11517.20 175.88 52490.60 88888.00 2018-01-14 04:45:34.404 014 11517.21 175.81 52490.60 88888.00 2018-01-14 04:45:34.904 014 11517.15 175.80 52490.62 88888.00 2018-01-14 04:45:35.404 014 11517.18 175.78 52490.57 88888.00 2018-01-14 04:45:35.904 014 11517.09 175.79 52490.56 88888.00 2018-01-14 04:45:36.404 014 11517.07 175.79 52490.60 88888.00 2018-01-14 04:45:36.904 014 11517.09 175.78 52490.63 88888.00 2018-01-14 04:45:37.404 014 11517.12 175.76 52490.58 88888.00 2018-01-14 04:45:37.904 014 11517.07 175.76 52490.59 88888.00 2018-01-14 04:45:38.404 014 11517.04 175.76 52490.58 88888.00 2018-01-14 04:45:38.904 014 11517.00 175.75 52490.58 88888.00 2018-01-14 04:45:39.404 014 11517.04 175.74 52490.53 88888.00 2018-01-14 04:45:39.904 014 11517.08 175.68 52490.49 88888.00 2018-01-14 04:45:40.404 014 11517.08 175.64 52490.49 88888.00 2018-01-14 04:45:40.904 014 11516.99 175.64 52490.47 88888.00 2018-01-14 04:45:41.404 014 11516.97 175.68 52490.46 88888.00 2018-01-14 04:45:41.904 014 11516.96 175.65 52490.47 88888.00 2018-01-14 04:45:42.404 014 11516.92 175.63 52490.50 88888.00 2018-01-14 04:45:42.904 014 11516.95 175.64 52490.49 88888.00 2018-01-14 04:45:43.404 014 11516.96 175.63 52490.51 88888.00 2018-01-14 04:45:43.904 014 11516.95 175.62 52490.53 88888.00 2018-01-14 04:45:44.404 014 11516.98 175.58 52490.49 88888.00 2018-01-14 04:45:44.904 014 11516.95 175.59 52490.45 88888.00 2018-01-14 04:45:45.404 014 11516.95 175.58 52490.45 88888.00 2018-01-14 04:45:45.904 014 11516.92 175.53 52490.40 88888.00 2018-01-14 04:45:46.404 014 11516.92 175.58 52490.40 88888.00 2018-01-14 04:45:46.904 014 11516.90 175.58 52490.45 88888.00 2018-01-14 04:45:47.404 014 11516.87 175.60 52490.45 88888.00 2018-01-14 04:45:47.904 014 11516.90 175.56 52490.43 88888.00 2018-01-14 04:45:48.404 014 11516.90 175.53 52490.42 88888.00 2018-01-14 04:45:48.904 014 11516.88 175.52 52490.39 88888.00 2018-01-14 04:45:49.404 014 11516.87 175.51 52490.36 88888.00 2018-01-14 04:45:49.904 014 11516.83 175.53 52490.38 88888.00 2018-01-14 04:45:50.404 014 11516.80 175.52 52490.37 88888.00 2018-01-14 04:45:50.904 014 11516.77 175.51 52490.37 88888.00 2018-01-14 04:45:51.404 014 11516.73 175.45 52490.37 88888.00 2018-01-14 04:45:51.904 014 11516.72 175.40 52490.34 88888.00 2018-01-14 04:45:52.404 014 11516.70 175.40 52490.33 88888.00 2018-01-14 04:45:52.904 014 11516.70 175.43 52490.37 88888.00 2018-01-14 04:45:53.404 014 11516.66 175.40 52490.40 88888.00 2018-01-14 04:45:53.904 014 11516.64 175.33 52490.38 88888.00 2018-01-14 04:45:54.404 014 11516.62 175.25 52490.38 88888.00 2018-01-14 04:45:54.904 014 11516.60 175.21 52490.37 88888.00 2018-01-14 04:45:55.404 014 11516.65 175.29 52490.37 88888.00 2018-01-14 04:45:55.904 014 11516.69 175.26 52490.38 88888.00 2018-01-14 04:45:56.404 014 11516.68 175.17 52490.34 88888.00 2018-01-14 04:45:56.904 014 11516.64 175.12 52490.34 88888.00 2018-01-14 04:45:57.404 014 11516.57 175.13 52490.36 88888.00 2018-01-14 04:45:57.904 014 11516.53 175.10 52490.37 88888.00 2018-01-14 04:45:58.404 014 11516.52 175.06 52490.37 88888.00 2018-01-14 04:45:58.904 014 11516.50 175.06 52490.37 88888.00 2018-01-14 04:45:59.404 014 11516.45 175.07 52490.34 88888.00 2018-01-14 04:45:59.904 014 11516.45 175.06 52490.33 88888.00 2018-01-14 04:46:00.404 014 11516.45 175.03 52490.32 88888.00 2018-01-14 04:46:00.904 014 11516.39 174.97 52490.31 88888.00 2018-01-14 04:46:01.404 014 11516.39 174.96 52490.24 88888.00 2018-01-14 04:46:01.904 014 11516.37 174.94 52490.21 88888.00 2018-01-14 04:46:02.404 014 11516.38 174.93 52490.27 88888.00 2018-01-14 04:46:02.904 014 11516.37 174.87 52490.27 88888.00 2018-01-14 04:46:03.404 014 11516.35 174.85 52490.25 88888.00 2018-01-14 04:46:03.904 014 11516.31 174.82 52490.22 88888.00 2018-01-14 04:46:04.404 014 11516.34 174.78 52490.23 88888.00 2018-01-14 04:46:04.904 014 11516.31 174.79 52490.25 88888.00 2018-01-14 04:46:05.404 014 11516.28 174.81 52490.24 88888.00 2018-01-14 04:46:05.904 014 11516.26 174.73 52490.22 88888.00 2018-01-14 04:46:06.404 014 11516.24 174.68 52490.24 88888.00 2018-01-14 04:46:06.904 014 11516.21 174.69 52490.23 88888.00 2018-01-14 04:46:07.404 014 11516.20 174.59 52490.19 88888.00 2018-01-14 04:46:07.904 014 11516.16 174.56 52490.21 88888.00 2018-01-14 04:46:08.404 014 11516.18 174.55 52490.19 88888.00 2018-01-14 04:46:08.904 014 11516.19 174.53 52490.16 88888.00 2018-01-14 04:46:09.404 014 11516.13 174.45 52490.16 88888.00 2018-01-14 04:46:09.904 014 11516.13 174.42 52490.16 88888.00 2018-01-14 04:46:10.404 014 11516.12 174.42 52490.18 88888.00 2018-01-14 04:46:10.904 014 11516.06 174.44 52490.16 88888.00 2018-01-14 04:46:11.405 014 11516.04 174.40 52490.10 88888.00 2018-01-14 04:46:11.905 014 11516.08 174.35 52490.11 88888.00 2018-01-14 04:46:12.405 014 11516.03 174.31 52490.13 88888.00 2018-01-14 04:46:12.905 014 11516.02 174.33 52490.10 88888.00 2018-01-14 04:46:13.405 014 11515.98 174.30 52490.09 88888.00 2018-01-14 04:46:13.905 014 11515.92 174.26 52490.05 88888.00 2018-01-14 04:46:14.405 014 11515.92 174.28 52490.05 88888.00 2018-01-14 04:46:14.905 014 11515.93 174.21 52490.05 88888.00 2018-01-14 04:46:15.405 014 11515.91 174.14 52490.05 88888.00 2018-01-14 04:46:15.905 014 11515.89 174.11 52490.04 88888.00 2018-01-14 04:46:16.405 014 11515.92 174.06 52490.03 88888.00 2018-01-14 04:46:16.905 014 11515.91 174.03 52490.04 88888.00 2018-01-14 04:46:17.405 014 11515.85 174.00 52490.02 88888.00 2018-01-14 04:46:17.905 014 11515.81 173.96 52490.01 88888.00 2018-01-14 04:46:18.405 014 11515.80 173.97 52489.98 88888.00 2018-01-14 04:46:18.905 014 11515.74 173.92 52489.95 88888.00 2018-01-14 04:46:19.405 014 11515.73 173.90 52489.94 88888.00 2018-01-14 04:46:19.905 014 11515.71 173.85 52489.95 88888.00 2018-01-14 04:46:20.405 014 11515.74 173.79 52489.94 88888.00 2018-01-14 04:46:20.905 014 11515.73 173.79 52489.96 88888.00 2018-01-14 04:46:21.405 014 11515.68 173.78 52489.98 88888.00 2018-01-14 04:46:21.905 014 11515.68 173.75 52489.96 88888.00 2018-01-14 04:46:22.405 014 11515.65 173.71 52489.92 88888.00 2018-01-14 04:46:22.905 014 11515.60 173.67 52489.89 88888.00 2018-01-14 04:46:23.405 014 11515.59 173.66 52489.86 88888.00 2018-01-14 04:46:23.905 014 11515.61 173.63 52489.83 88888.00 2018-01-14 04:46:24.405 014 11515.55 173.62 52489.85 88888.00 2018-01-14 04:46:24.905 014 11515.51 173.58 52489.85 88888.00 2018-01-14 04:46:25.405 014 11515.54 173.60 52489.87 88888.00 2018-01-14 04:46:25.905 014 11515.51 173.59 52489.89 88888.00 2018-01-14 04:46:26.405 014 11515.48 173.51 52489.85 88888.00 2018-01-14 04:46:26.905 014 11515.48 173.48 52489.80 88888.00 2018-01-14 04:46:27.405 014 11515.52 173.50 52489.79 88888.00 2018-01-14 04:46:27.905 014 11515.51 173.48 52489.80 88888.00 2018-01-14 04:46:28.405 014 11515.51 173.40 52489.81 88888.00 2018-01-14 04:46:28.905 014 11515.51 173.36 52489.80 88888.00 2018-01-14 04:46:29.405 014 11515.42 173.34 52489.77 88888.00 2018-01-14 04:46:29.905 014 11515.40 173.36 52489.76 88888.00 2018-01-14 04:46:30.405 014 11515.46 173.29 52489.76 88888.00 2018-01-14 04:46:30.905 014 11515.46 173.24 52489.75 88888.00 2018-01-14 04:46:31.405 014 11515.41 173.24 52489.70 88888.00 2018-01-14 04:46:31.905 014 11515.37 173.18 52489.72 88888.00 2018-01-14 04:46:32.405 014 11515.40 173.14 52489.74 88888.00 2018-01-14 04:46:32.905 014 11515.45 173.14 52489.71 88888.00 2018-01-14 04:46:33.405 014 11515.48 173.12 52489.67 88888.00 2018-01-14 04:46:33.905 014 11515.40 173.13 52489.63 88888.00 2018-01-14 04:46:34.405 014 11515.38 173.09 52489.63 88888.00 2018-01-14 04:46:34.905 014 11515.38 173.04 52489.65 88888.00 2018-01-14 04:46:35.405 014 11515.33 172.99 52489.68 88888.00 2018-01-14 04:46:35.905 014 11515.32 172.98 52489.66 88888.00 2018-01-14 04:46:36.405 014 11515.28 172.99 52489.62 88888.00 2018-01-14 04:46:36.905 014 11515.28 172.99 52489.65 88888.00 2018-01-14 04:46:37.405 014 11515.27 172.93 52489.61 88888.00 2018-01-14 04:46:37.905 014 11515.20 172.83 52489.60 88888.00 2018-01-14 04:46:38.405 014 11515.15 172.84 52489.60 88888.00 2018-01-14 04:46:38.905 014 11515.19 172.81 52489.60 88888.00 2018-01-14 04:46:39.405 014 11515.19 172.83 52489.66 88888.00 2018-01-14 04:46:39.905 014 11515.15 172.75 52489.69 88888.00 2018-01-14 04:46:40.405 014 11515.11 172.70 52489.67 88888.00 2018-01-14 04:46:40.905 014 11515.10 172.66 52489.59 88888.00 2018-01-14 04:46:41.405 014 11515.10 172.69 52489.60 88888.00 2018-01-14 04:46:41.905 014 11515.11 172.65 52489.59 88888.00 2018-01-14 04:46:42.405 014 11515.14 172.53 52489.55 88888.00 2018-01-14 04:46:42.905 014 11515.12 172.50 52489.54 88888.00 2018-01-14 04:46:43.405 014 11515.06 172.52 52489.54 88888.00 2018-01-14 04:46:43.905 014 11515.05 172.48 52489.52 88888.00 2018-01-14 04:46:44.405 014 11515.02 172.43 52489.49 88888.00 2018-01-14 04:46:44.905 014 11514.99 172.37 52489.46 88888.00 2018-01-14 04:46:45.405 014 11514.95 172.34 52489.45 88888.00 2018-01-14 04:46:45.905 014 11514.94 172.29 52489.48 88888.00 2018-01-14 04:46:46.405 014 11514.93 172.31 52489.49 88888.00 2018-01-14 04:46:46.905 014 11514.90 172.29 52489.49 88888.00 2018-01-14 04:46:47.405 014 11514.89 172.20 52489.45 88888.00 2018-01-14 04:46:47.905 014 11514.88 172.25 52489.44 88888.00 2018-01-14 04:46:48.405 014 11514.89 172.19 52489.48 88888.00 2018-01-14 04:46:48.905 014 11514.88 172.15 52489.49 88888.00 2018-01-14 04:46:49.405 014 11514.88 172.16 52489.48 88888.00 2018-01-14 04:46:49.905 014 11514.82 172.08 52489.45 88888.00 2018-01-14 04:46:50.405 014 11514.77 172.06 52489.46 88888.00 2018-01-14 04:46:50.905 014 11514.79 172.04 52489.43 88888.00 2018-01-14 04:46:51.405 014 11514.77 172.01 52489.41 88888.00 2018-01-14 04:46:51.905 014 11514.76 171.97 52489.45 88888.00 2018-01-14 04:46:52.405 014 11514.75 172.00 52489.48 88888.00 2018-01-14 04:46:52.905 014 11514.76 171.95 52489.46 88888.00 2018-01-14 04:46:53.405 014 11514.75 171.91 52489.45 88888.00 2018-01-14 04:46:53.905 014 11514.69 171.94 52489.45 88888.00 2018-01-14 04:46:54.405 014 11514.67 171.93 52489.44 88888.00 2018-01-14 04:46:54.905 014 11514.59 171.91 52489.46 88888.00 2018-01-14 04:46:55.405 014 11514.54 171.88 52489.46 88888.00 2018-01-14 04:46:55.905 014 11514.47 171.85 52489.45 88888.00 2018-01-14 04:46:56.405 014 11514.45 171.85 52489.45 88888.00 2018-01-14 04:46:56.905 014 11514.42 171.83 52489.49 88888.00 2018-01-14 04:46:57.405 014 11514.41 171.84 52489.51 88888.00 2018-01-14 04:46:57.905 014 11514.37 171.85 52489.49 88888.00 2018-01-14 04:46:58.405 014 11514.38 171.86 52489.49 88888.00 2018-01-14 04:46:58.905 014 11514.38 171.86 52489.51 88888.00 2018-01-14 04:46:59.405 014 11514.41 171.85 52489.49 88888.00 2018-01-14 04:46:59.905 014 11514.35 171.84 52489.51 88888.00 2018-01-14 04:47:00.405 014 11514.32 171.84 52489.52 88888.00 2018-01-14 04:47:00.905 014 11514.26 171.86 52489.50 88888.00 2018-01-14 04:47:01.405 014 11514.20 171.88 52489.43 88888.00 2018-01-14 04:47:01.905 014 11514.22 171.92 52489.45 88888.00 2018-01-14 04:47:02.405 014 11514.15 171.83 52489.46 88888.00 2018-01-14 04:47:02.905 014 11514.15 171.78 52489.45 88888.00 2018-01-14 04:47:03.405 014 11514.15 171.82 52489.45 88888.00 2018-01-14 04:47:03.905 014 11514.09 171.83 52489.49 88888.00 2018-01-14 04:47:04.405 014 11514.05 171.88 52489.49 88888.00 2018-01-14 04:47:04.905 014 11514.03 171.94 52489.50 88888.00 2018-01-14 04:47:05.405 014 11514.01 171.96 52489.49 88888.00 2018-01-14 04:47:05.905 014 11513.99 171.91 52489.46 88888.00 2018-01-14 04:47:06.405 014 11513.96 171.93 52489.54 88888.00 2018-01-14 04:47:06.905 014 11513.96 171.95 52489.52 88888.00 2018-01-14 04:47:07.405 014 11513.92 171.94 52489.50 88888.00 2018-01-14 04:47:07.905 014 11513.80 171.94 52489.53 88888.00 2018-01-14 04:47:08.405 014 11513.79 171.98 52489.54 88888.00 2018-01-14 04:47:08.905 014 11513.78 172.02 52489.58 88888.00 2018-01-14 04:47:09.405 014 11513.73 172.03 52489.58 88888.00 2018-01-14 04:47:09.905 014 11513.72 172.03 52489.55 88888.00 2018-01-14 04:47:10.405 014 11513.70 172.01 52489.57 88888.00 2018-01-14 04:47:10.905 014 11513.64 172.02 52489.60 88888.00 2018-01-14 04:47:11.405 014 11513.65 172.05 52489.58 88888.00 2018-01-14 04:47:11.905 014 11513.65 172.01 52489.57 88888.00 2018-01-14 04:47:12.405 014 11513.64 172.08 52489.55 88888.00 2018-01-14 04:47:12.905 014 11513.57 172.12 52489.59 88888.00 2018-01-14 04:47:13.405 014 11513.55 172.08 52489.59 88888.00 2018-01-14 04:47:13.905 014 11513.55 172.11 52489.60 88888.00 2018-01-14 04:47:14.405 014 11513.47 172.14 52489.58 88888.00 2018-01-14 04:47:14.905 014 11513.41 172.19 52489.58 88888.00 2018-01-14 04:47:15.405 014 11513.38 172.20 52489.63 88888.00 2018-01-14 04:47:15.905 014 11513.37 172.21 52489.63 88888.00 2018-01-14 04:47:16.405 014 11513.33 172.26 52489.61 88888.00 2018-01-14 04:47:16.905 014 11513.31 172.27 52489.59 88888.00 2018-01-14 04:47:17.405 014 11513.28 172.30 52489.57 88888.00 2018-01-14 04:47:17.905 014 11513.22 172.32 52489.58 88888.00 2018-01-14 04:47:18.405 014 11513.18 172.34 52489.62 88888.00 2018-01-14 04:47:18.905 014 11513.17 172.40 52489.60 88888.00 2018-01-14 04:47:19.405 014 11513.15 172.44 52489.61 88888.00 2018-01-14 04:47:19.905 014 11513.14 172.50 52489.61 88888.00 2018-01-14 04:47:20.405 014 11513.21 172.53 52489.61 88888.00 2018-01-14 04:47:20.905 014 11513.23 172.51 52489.66 88888.00 2018-01-14 04:47:21.405 014 11513.21 172.51 52489.66 88888.00 2018-01-14 04:47:21.905 014 11513.21 172.52 52489.63 88888.00 2018-01-14 04:47:22.405 014 11513.23 172.51 52489.63 88888.00 2018-01-14 04:47:22.905 014 11513.28 172.53 52489.65 88888.00 2018-01-14 04:47:23.405 014 11513.23 172.54 52489.63 88888.00 2018-01-14 04:47:23.905 014 11513.17 172.61 52489.67 88888.00 2018-01-14 04:47:24.405 014 11513.12 172.63 52489.66 88888.00 2018-01-14 04:47:24.905 014 11513.13 172.69 52489.65 88888.00 2018-01-14 04:47:25.405 014 11513.15 172.72 52489.60 88888.00 2018-01-14 04:47:25.905 014 11513.09 172.71 52489.59 88888.00 2018-01-14 04:47:26.405 014 11513.09 172.80 52489.57 88888.00 2018-01-14 04:47:26.905 014 11513.09 172.80 52489.54 88888.00 2018-01-14 04:47:27.405 014 11513.13 172.78 52489.54 88888.00 2018-01-14 04:47:27.905 014 11513.12 172.82 52489.53 88888.00 2018-01-14 04:47:28.405 014 11513.10 172.93 52489.58 88888.00 2018-01-14 04:47:28.905 014 11513.12 172.98 52489.58 88888.00 2018-01-14 04:47:29.405 014 11513.13 173.00 52489.59 88888.00 2018-01-14 04:47:29.905 014 11513.09 173.01 52489.55 88888.00 2018-01-14 04:47:30.405 014 11513.12 173.01 52489.48 88888.00 2018-01-14 04:47:30.905 014 11513.09 173.07 52489.48 88888.00 2018-01-14 04:47:31.405 014 11513.10 173.09 52489.49 88888.00 2018-01-14 04:47:31.905 014 11513.10 173.10 52489.50 88888.00 2018-01-14 04:47:32.405 014 11513.09 173.13 52489.52 88888.00 2018-01-14 04:47:32.905 014 11513.10 173.12 52489.50 88888.00 2018-01-14 04:47:33.405 014 11513.08 173.08 52489.49 88888.00 2018-01-14 04:47:33.905 014 11513.05 173.09 52489.51 88888.00 2018-01-14 04:47:34.405 014 11513.11 173.16 52489.48 88888.00 2018-01-14 04:47:34.905 014 11513.11 173.21 52489.43 88888.00 2018-01-14 04:47:35.405 014 11513.11 173.18 52489.43 88888.00 2018-01-14 04:47:35.905 014 11513.08 173.21 52489.45 88888.00 2018-01-14 04:47:36.405 014 11513.11 173.24 52489.44 88888.00 2018-01-14 04:47:36.905 014 11513.12 173.18 52489.45 88888.00 2018-01-14 04:47:37.405 014 11513.18 173.18 52489.46 88888.00 2018-01-14 04:47:37.905 014 11513.10 173.22 52489.48 88888.00 2018-01-14 04:47:38.405 014 11513.11 173.26 52489.49 88888.00 2018-01-14 04:47:38.905 014 11513.13 173.27 52489.45 88888.00 2018-01-14 04:47:39.405 014 11513.18 173.27 52489.46 88888.00 2018-01-14 04:47:39.905 014 11513.12 173.24 52489.49 88888.00 2018-01-14 04:47:40.405 014 11513.09 173.26 52489.49 88888.00 2018-01-14 04:47:40.905 014 11513.13 173.26 52489.45 88888.00 2018-01-14 04:47:41.405 014 11513.14 173.24 52489.42 88888.00 2018-01-14 04:47:41.905 014 11513.14 173.26 52489.36 88888.00 2018-01-14 04:47:42.405 014 11513.14 173.31 52489.36 88888.00 2018-01-14 04:47:42.905 014 11513.18 173.28 52489.35 88888.00 2018-01-14 04:47:43.405 014 11513.22 173.24 52489.32 88888.00 2018-01-14 04:47:43.905 014 11513.21 173.22 52489.33 88888.00 2018-01-14 04:47:44.405 014 11513.27 173.23 52489.36 88888.00 2018-01-14 04:47:44.905 014 11513.24 173.22 52489.33 88888.00 2018-01-14 04:47:45.405 014 11513.26 173.21 52489.32 88888.00 2018-01-14 04:47:45.905 014 11513.29 173.17 52489.33 88888.00 2018-01-14 04:47:46.405 014 11513.36 173.21 52489.28 88888.00 2018-01-14 04:47:46.905 014 11513.32 173.22 52489.27 88888.00 2018-01-14 04:47:47.405 014 11513.33 173.22 52489.30 88888.00 2018-01-14 04:47:47.905 014 11513.36 173.21 52489.30 88888.00 2018-01-14 04:47:48.405 014 11513.39 173.24 52489.28 88888.00 2018-01-14 04:47:48.905 014 11513.40 173.21 52489.28 88888.00 2018-01-14 04:47:49.405 014 11513.45 173.17 52489.28 88888.00 2018-01-14 04:47:49.905 014 11513.46 173.17 52489.30 88888.00 2018-01-14 04:47:50.405 014 11513.41 173.19 52489.26 88888.00 2018-01-14 04:47:50.905 014 11513.41 173.13 52489.25 88888.00 2018-01-14 04:47:51.405 014 11513.43 173.08 52489.24 88888.00 2018-01-14 04:47:51.905 014 11513.52 173.10 52489.24 88888.00 2018-01-14 04:47:52.405 014 11513.52 173.12 52489.24 88888.00 2018-01-14 04:47:52.905 014 11513.40 173.17 52489.24 88888.00 2018-01-14 04:47:53.405 014 11513.38 173.14 52489.23 88888.00 2018-01-14 04:47:53.905 014 11513.40 173.17 52489.27 88888.00 2018-01-14 04:47:54.405 014 11513.39 173.14 52489.34 88888.00 2018-01-14 04:47:54.905 014 11513.40 173.14 52489.32 88888.00 2018-01-14 04:47:55.405 014 11513.47 173.17 52489.24 88888.00 2018-01-14 04:47:55.905 014 11513.52 173.19 52489.21 88888.00 2018-01-14 04:47:56.405 014 11513.49 173.17 52489.22 88888.00 2018-01-14 04:47:56.905 014 11513.52 173.16 52489.23 88888.00 2018-01-14 04:47:57.405 014 11513.54 173.09 52489.19 88888.00 2018-01-14 04:47:57.905 014 11513.53 173.08 52489.21 88888.00 2018-01-14 04:47:58.405 014 11513.56 173.11 52489.19 88888.00 2018-01-14 04:47:58.905 014 11513.59 173.09 52489.16 88888.00 2018-01-14 04:47:59.405 014 11513.66 173.07 52489.15 88888.00 2018-01-14 04:47:59.905 014 11513.72 173.08 52489.12 88888.00 2018-01-14 04:48:00.405 014 11513.75 173.08 52489.12 88888.00 2018-01-14 04:48:00.905 014 11513.72 173.08 52489.12 88888.00 2018-01-14 04:48:01.405 014 11513.75 173.05 52489.10 88888.00 2018-01-14 04:48:01.905 014 11513.76 173.05 52489.10 88888.00 2018-01-14 04:48:02.405 014 11513.76 173.03 52489.12 88888.00 2018-01-14 04:48:02.905 014 11513.80 172.99 52489.10 88888.00 2018-01-14 04:48:03.405 014 11513.80 172.98 52489.09 88888.00 2018-01-14 04:48:03.905 014 11513.78 172.95 52489.07 88888.00 2018-01-14 04:48:04.405 014 11513.87 172.97 52489.04 88888.00 2018-01-14 04:48:04.905 014 11513.93 172.98 52489.05 88888.00 2018-01-14 04:48:05.405 014 11513.94 172.89 52489.07 88888.00 2018-01-14 04:48:05.905 014 11513.98 172.88 52489.05 88888.00 2018-01-14 04:48:06.405 014 11513.99 172.87 52488.98 88888.00 2018-01-14 04:48:06.905 014 11514.03 172.82 52489.00 88888.00 2018-01-14 04:48:07.405 014 11514.07 172.84 52488.97 88888.00 2018-01-14 04:48:07.905 014 11513.98 172.83 52488.91 88888.00 2018-01-14 04:48:08.405 014 11513.96 172.79 52488.92 88888.00 2018-01-14 04:48:08.905 014 11514.01 172.72 52488.91 88888.00 2018-01-14 04:48:09.405 014 11514.01 172.63 52488.95 88888.00 2018-01-14 04:48:09.905 014 11514.03 172.61 52488.95 88888.00 2018-01-14 04:48:10.405 014 11514.02 172.62 52488.96 88888.00 2018-01-14 04:48:10.905 014 11514.09 172.63 52488.97 88888.00 2018-01-14 04:48:11.405 014 11514.13 172.63 52488.93 88888.00 2018-01-14 04:48:11.905 014 11514.07 172.59 52488.92 88888.00 2018-01-14 04:48:12.405 014 11514.02 172.59 52488.97 88888.00 2018-01-14 04:48:12.905 014 11514.09 172.59 52488.96 88888.00 2018-01-14 04:48:13.405 014 11514.14 172.51 52488.95 88888.00 2018-01-14 04:48:13.905 014 11514.13 172.52 52488.93 88888.00 2018-01-14 04:48:14.405 014 11514.11 172.56 52488.89 88888.00 2018-01-14 04:48:14.905 014 11514.15 172.45 52488.90 88888.00 2018-01-14 04:48:15.405 014 11514.15 172.36 52488.89 88888.00 2018-01-14 04:48:15.905 014 11514.11 172.37 52488.90 88888.00 2018-01-14 04:48:16.405 014 11514.14 172.37 52488.86 88888.00 2018-01-14 04:48:16.905 014 11514.16 172.30 52488.86 88888.00 2018-01-14 04:48:17.405 014 11514.15 172.33 52488.87 88888.00 2018-01-14 04:48:17.905 014 11514.09 172.34 52488.86 88888.00 2018-01-14 04:48:18.405 014 11514.05 172.33 52488.87 88888.00 2018-01-14 04:48:18.905 014 11514.08 172.30 52488.89 88888.00 2018-01-14 04:48:19.405 014 11514.15 172.22 52488.87 88888.00 2018-01-14 04:48:19.905 014 11514.13 172.19 52488.87 88888.00 2018-01-14 04:48:20.405 014 11514.11 172.12 52488.84 88888.00 2018-01-14 04:48:20.905 014 11514.09 172.12 52488.80 88888.00 2018-01-14 04:48:21.405 014 11514.09 172.12 52488.82 88888.00 2018-01-14 04:48:21.905 014 11514.09 172.15 52488.82 88888.00 2018-01-14 04:48:22.405 014 11514.13 172.15 52488.81 88888.00 2018-01-14 04:48:22.905 014 11514.14 172.10 52488.82 88888.00 2018-01-14 04:48:23.405 014 11514.16 172.03 52488.79 88888.00 2018-01-14 04:48:23.905 014 11514.14 172.01 52488.75 88888.00 2018-01-14 04:48:24.405 014 11514.13 171.96 52488.75 88888.00 2018-01-14 04:48:24.905 014 11514.14 171.94 52488.77 88888.00 2018-01-14 04:48:25.405 014 11514.13 171.90 52488.77 88888.00 2018-01-14 04:48:25.905 014 11514.09 171.86 52488.73 88888.00 2018-01-14 04:48:26.405 014 11514.09 171.87 52488.73 88888.00 2018-01-14 04:48:26.905 014 11514.11 171.85 52488.74 88888.00 2018-01-14 04:48:27.405 014 11514.14 171.84 52488.79 88888.00 2018-01-14 04:48:27.905 014 11514.13 171.81 52488.78 88888.00 2018-01-14 04:48:28.405 014 11514.13 171.79 52488.77 88888.00 2018-01-14 04:48:28.905 014 11514.10 171.71 52488.74 88888.00 2018-01-14 04:48:29.405 014 11514.07 171.69 52488.73 88888.00 2018-01-14 04:48:29.905 014 11514.07 171.68 52488.73 88888.00 2018-01-14 04:48:30.405 014 11514.05 171.67 52488.71 88888.00 2018-01-14 04:48:30.905 014 11514.02 171.66 52488.70 88888.00 2018-01-14 04:48:31.405 014 11514.00 171.67 52488.68 88888.00 2018-01-14 04:48:31.905 014 11513.88 171.68 52488.65 88888.00 2018-01-14 04:48:32.405 014 11513.83 171.64 52488.65 88888.00 2018-01-14 04:48:32.905 014 11513.84 171.56 52488.66 88888.00 2018-01-14 04:48:33.405 014 11513.91 171.52 52488.70 88888.00 2018-01-14 04:48:33.905 014 11513.98 171.50 52488.72 88888.00 2018-01-14 04:48:34.405 014 11513.94 171.49 52488.72 88888.00 2018-01-14 04:48:34.905 014 11513.98 171.56 52488.70 88888.00 2018-01-14 04:48:35.405 014 11514.00 171.49 52488.66 88888.00 2018-01-14 04:48:35.905 014 11513.97 171.45 52488.65 88888.00 2018-01-14 04:48:36.405 014 11513.99 171.48 52488.68 88888.00 2018-01-14 04:48:36.905 014 11514.01 171.40 52488.66 88888.00 2018-01-14 04:48:37.405 014 11514.02 171.36 52488.69 88888.00 2018-01-14 04:48:37.905 014 11513.98 171.29 52488.73 88888.00 2018-01-14 04:48:38.405 014 11513.94 171.28 52488.73 88888.00 2018-01-14 04:48:38.905 014 11513.94 171.30 52488.74 88888.00 2018-01-14 04:48:39.405 014 11513.91 171.28 52488.75 88888.00 2018-01-14 04:48:39.905 014 11513.94 171.22 52488.74 88888.00 2018-01-14 04:48:40.405 014 11513.88 171.22 52488.75 88888.00 2018-01-14 04:48:40.905 014 11513.80 171.22 52488.74 88888.00 2018-01-14 04:48:41.405 014 11513.74 171.19 52488.74 88888.00 2018-01-14 04:48:41.905 014 11513.72 171.24 52488.73 88888.00 2018-01-14 04:48:42.405 014 11513.64 171.18 52488.73 88888.00 2018-01-14 04:48:42.905 014 11513.66 171.13 52488.74 88888.00 2018-01-14 04:48:43.405 014 11513.66 171.11 52488.77 88888.00 2018-01-14 04:48:43.905 014 11513.71 171.13 52488.78 88888.00 2018-01-14 04:48:44.405 014 11513.67 171.10 52488.79 88888.00 2018-01-14 04:48:44.905 014 11513.68 171.11 52488.78 88888.00 2018-01-14 04:48:45.405 014 11513.67 171.08 52488.80 88888.00 2018-01-14 04:48:45.905 014 11513.64 171.04 52488.80 88888.00 2018-01-14 04:48:46.405 014 11513.63 171.06 52488.79 88888.00 2018-01-14 04:48:46.905 014 11513.64 171.11 52488.79 88888.00 2018-01-14 04:48:47.405 014 11513.64 171.10 52488.80 88888.00 2018-01-14 04:48:47.905 014 11513.67 171.09 52488.74 88888.00 2018-01-14 04:48:48.405 014 11513.64 171.10 52488.75 88888.00 2018-01-14 04:48:48.905 014 11513.58 171.09 52488.81 88888.00 2018-01-14 04:48:49.405 014 11513.50 171.06 52488.82 88888.00 2018-01-14 04:48:49.905 014 11513.46 171.05 52488.84 88888.00 2018-01-14 04:48:50.405 014 11513.52 171.09 52488.86 88888.00 2018-01-14 04:48:50.905 014 11513.53 171.09 52488.86 88888.00 2018-01-14 04:48:51.405 014 11513.43 171.10 52488.83 88888.00 2018-01-14 04:48:51.905 014 11513.39 171.09 52488.83 88888.00 2018-01-14 04:48:52.405 014 11513.40 171.11 52488.86 88888.00 2018-01-14 04:48:52.905 014 11513.35 171.13 52488.88 88888.00 2018-01-14 04:48:53.405 014 11513.30 171.10 52488.88 88888.00 2018-01-14 04:48:53.905 014 11513.23 171.07 52488.89 88888.00 2018-01-14 04:48:54.405 014 11513.22 171.04 52488.89 88888.00 2018-01-14 04:48:54.905 014 11513.19 171.04 52488.90 88888.00 2018-01-14 04:48:55.405 014 11513.19 171.04 52488.90 88888.00 2018-01-14 04:48:55.905 014 11513.19 171.10 52488.88 88888.00 2018-01-14 04:48:56.405 014 11513.15 171.14 52488.82 88888.00 2018-01-14 04:48:56.905 014 11513.12 171.17 52488.82 88888.00 2018-01-14 04:48:57.405 014 11513.05 171.18 52488.82 88888.00 2018-01-14 04:48:57.905 014 11513.01 171.26 52488.86 88888.00 2018-01-14 04:48:58.405 014 11512.96 171.30 52488.90 88888.00 2018-01-14 04:48:58.905 014 11513.01 171.29 52488.87 88888.00 2018-01-14 04:48:59.405 014 11513.00 171.27 52488.83 88888.00 2018-01-14 04:48:59.905 014 11512.99 171.29 52488.82 88888.00 2018-01-14 04:49:00.405 014 11512.94 171.28 52488.82 88888.00 2018-01-14 04:49:00.905 014 11512.89 171.29 52488.80 88888.00 2018-01-14 04:49:01.406 014 11512.85 171.35 52488.79 88888.00 2018-01-14 04:49:01.906 014 11512.83 171.30 52488.80 88888.00 2018-01-14 04:49:02.406 014 11512.85 171.32 52488.79 88888.00 2018-01-14 04:49:02.906 014 11512.82 171.37 52488.78 88888.00 2018-01-14 04:49:03.406 014 11512.78 171.37 52488.78 88888.00 2018-01-14 04:49:03.906 014 11512.75 171.37 52488.77 88888.00 2018-01-14 04:49:04.406 014 11512.75 171.35 52488.74 88888.00 2018-01-14 04:49:04.906 014 11512.69 171.35 52488.74 88888.00 2018-01-14 04:49:05.406 014 11512.68 171.35 52488.77 88888.00 2018-01-14 04:49:05.906 014 11512.71 171.36 52488.79 88888.00 2018-01-14 04:49:06.406 014 11512.77 171.38 52488.81 88888.00 2018-01-14 04:49:06.906 014 11512.67 171.42 52488.77 88888.00 2018-01-14 04:49:07.406 014 11512.67 171.38 52488.73 88888.00 2018-01-14 04:49:07.906 014 11512.73 171.40 52488.74 88888.00 2018-01-14 04:49:08.406 014 11512.71 171.43 52488.72 88888.00 2018-01-14 04:49:08.906 014 11512.66 171.40 52488.73 88888.00 2018-01-14 04:49:09.406 014 11512.64 171.43 52488.72 88888.00 2018-01-14 04:49:09.906 014 11512.64 171.34 52488.70 88888.00 2018-01-14 04:49:10.406 014 11512.65 171.34 52488.69 88888.00 2018-01-14 04:49:10.906 014 11512.64 171.35 52488.68 88888.00 2018-01-14 04:49:11.406 014 11512.58 171.39 52488.66 88888.00 2018-01-14 04:49:11.906 014 11512.58 171.42 52488.66 88888.00 2018-01-14 04:49:12.406 014 11512.57 171.47 52488.66 88888.00 2018-01-14 04:49:12.906 014 11512.49 171.50 52488.64 88888.00 2018-01-14 04:49:13.406 014 11512.48 171.54 52488.64 88888.00 2018-01-14 04:49:13.906 014 11512.49 171.56 52488.64 88888.00 2018-01-14 04:49:14.406 014 11512.45 171.55 52488.63 88888.00 2018-01-14 04:49:14.906 014 11512.39 171.59 52488.56 88888.00 2018-01-14 04:49:15.406 014 11512.30 171.59 52488.56 88888.00 2018-01-14 04:49:15.906 014 11512.27 171.59 52488.58 88888.00 2018-01-14 04:49:16.406 014 11512.31 171.64 52488.63 88888.00 2018-01-14 04:49:16.906 014 11512.27 171.65 52488.62 88888.00 2018-01-14 04:49:17.406 014 11512.24 171.67 52488.64 88888.00 2018-01-14 04:49:17.906 014 11512.24 171.74 52488.64 88888.00 2018-01-14 04:49:18.406 014 11512.22 171.73 52488.61 88888.00 2018-01-14 04:49:18.906 014 11512.27 171.71 52488.58 88888.00 2018-01-14 04:49:19.406 014 11512.21 171.75 52488.61 88888.00 2018-01-14 04:49:19.906 014 11512.15 171.81 52488.61 88888.00 2018-01-14 04:49:20.406 014 11512.16 171.85 52488.63 88888.00 2018-01-14 04:49:20.906 014 11512.18 171.84 52488.58 88888.00 2018-01-14 04:49:21.406 014 11512.17 171.86 52488.54 88888.00 2018-01-14 04:49:21.906 014 11512.15 171.86 52488.54 88888.00 2018-01-14 04:49:22.406 014 11512.15 171.88 52488.54 88888.00 2018-01-14 04:49:22.906 014 11512.06 171.93 52488.54 88888.00 2018-01-14 04:49:23.406 014 11512.06 171.93 52488.54 88888.00 2018-01-14 04:49:23.906 014 11512.07 171.95 52488.53 88888.00 2018-01-14 04:49:24.406 014 11512.06 171.98 52488.51 88888.00 2018-01-14 04:49:24.906 014 11512.01 172.04 52488.54 88888.00 2018-01-14 04:49:25.406 014 11511.99 172.06 52488.54 88888.00 2018-01-14 04:49:25.906 014 11512.01 172.05 52488.49 88888.00 2018-01-14 04:49:26.406 014 11512.08 172.08 52488.46 88888.00 2018-01-14 04:49:26.906 014 11512.09 172.10 52488.48 88888.00 2018-01-14 04:49:27.406 014 11512.10 172.05 52488.48 88888.00 2018-01-14 04:49:27.906 014 11512.09 172.10 52488.49 88888.00 2018-01-14 04:49:28.406 014 11512.09 172.12 52488.51 88888.00 2018-01-14 04:49:28.906 014 11512.00 172.15 52488.51 88888.00 2018-01-14 04:49:29.406 014 11511.95 172.15 52488.53 88888.00 2018-01-14 04:49:29.906 014 11511.94 172.17 52488.53 88888.00 2018-01-14 04:49:30.406 014 11511.87 172.21 52488.49 88888.00 2018-01-14 04:49:30.906 014 11511.86 172.24 52488.49 88888.00 2018-01-14 04:49:31.406 014 11511.90 172.25 52488.52 88888.00 2018-01-14 04:49:31.906 014 11511.98 172.26 52488.48 88888.00 2018-01-14 04:49:32.406 014 11511.99 172.29 52488.48 88888.00 2018-01-14 04:49:32.906 014 11511.97 172.32 52488.49 88888.00 2018-01-14 04:49:33.406 014 11511.92 172.34 52488.48 88888.00 2018-01-14 04:49:33.906 014 11511.88 172.36 52488.51 88888.00 2018-01-14 04:49:34.406 014 11511.97 172.34 52488.46 88888.00 2018-01-14 04:49:34.906 014 11512.00 172.34 52488.44 88888.00 2018-01-14 04:49:35.406 014 11512.00 172.34 52488.43 88888.00 2018-01-14 04:49:35.906 014 11512.00 172.32 52488.42 88888.00 2018-01-14 04:49:36.406 014 11512.00 172.45 52488.42 88888.00 2018-01-14 04:49:36.906 014 11511.96 172.44 52488.42 88888.00 2018-01-14 04:49:37.406 014 11511.96 172.42 52488.42 88888.00 2018-01-14 04:49:37.906 014 11511.98 172.42 52488.39 88888.00 2018-01-14 04:49:38.406 014 11511.96 172.43 52488.36 88888.00 2018-01-14 04:49:38.906 014 11511.91 172.50 52488.35 88888.00 2018-01-14 04:49:39.406 014 11511.94 172.49 52488.36 88888.00 2018-01-14 04:49:39.906 014 11511.97 172.46 52488.37 88888.00 2018-01-14 04:49:40.406 014 11512.00 172.49 52488.35 88888.00 2018-01-14 04:49:40.906 014 11511.97 172.48 52488.31 88888.00 2018-01-14 04:49:41.406 014 11511.98 172.45 52488.31 88888.00 2018-01-14 04:49:41.906 014 11511.98 172.48 52488.28 88888.00 2018-01-14 04:49:42.406 014 11511.99 172.49 52488.27 88888.00 2018-01-14 04:49:42.906 014 11512.00 172.49 52488.28 88888.00 2018-01-14 04:49:43.406 014 11511.98 172.44 52488.26 88888.00 2018-01-14 04:49:43.906 014 11511.96 172.49 52488.24 88888.00 2018-01-14 04:49:44.406 014 11511.96 172.63 52488.21 88888.00 2018-01-14 04:49:44.906 014 11511.98 172.65 52488.22 88888.00 2018-01-14 04:49:45.406 014 11511.99 172.58 52488.22 88888.00 2018-01-14 04:49:45.906 014 11511.98 172.56 52488.22 88888.00 2018-01-14 04:49:46.406 014 11512.05 172.56 52488.20 88888.00 2018-01-14 04:49:46.906 014 11512.07 172.54 52488.18 88888.00 2018-01-14 04:49:47.406 014 11512.03 172.56 52488.13 88888.00 2018-01-14 04:49:47.906 014 11512.04 172.58 52488.17 88888.00 2018-01-14 04:49:48.406 014 11512.06 172.59 52488.19 88888.00 2018-01-14 04:49:48.906 014 11512.09 172.65 52488.19 88888.00 2018-01-14 04:49:49.406 014 11512.12 172.69 52488.19 88888.00 2018-01-14 04:49:49.906 014 11512.09 172.65 52488.20 88888.00 2018-01-14 04:49:50.406 014 11511.99 172.62 52488.19 88888.00 2018-01-14 04:49:50.906 014 11511.92 172.64 52488.17 88888.00 2018-01-14 04:49:51.406 014 11511.94 172.59 52488.14 88888.00 2018-01-14 04:49:51.906 014 11511.95 172.61 52488.11 88888.00 2018-01-14 04:49:52.406 014 11511.99 172.68 52488.10 88888.00 2018-01-14 04:49:52.906 014 11512.03 172.62 52488.10 88888.00 2018-01-14 04:49:53.406 014 11512.01 172.59 52488.10 88888.00 2018-01-14 04:49:53.906 014 11511.98 172.58 52488.10 88888.00 2018-01-14 04:49:54.406 014 11511.97 172.61 52488.05 88888.00 2018-01-14 04:49:54.906 014 11512.00 172.60 52488.05 88888.00 2018-01-14 04:49:55.406 014 11512.10 172.63 52488.02 88888.00 2018-01-14 04:49:55.906 014 11512.18 172.63 52488.00 88888.00 2018-01-14 04:49:56.406 014 11512.18 172.62 52488.01 88888.00 2018-01-14 04:49:56.906 014 11512.18 172.62 52488.03 88888.00 2018-01-14 04:49:57.406 014 11512.18 172.63 52488.03 88888.00 2018-01-14 04:49:57.906 014 11512.15 172.60 52487.99 88888.00 2018-01-14 04:49:58.406 014 11512.17 172.59 52487.99 88888.00 2018-01-14 04:49:58.906 014 11512.16 172.59 52487.95 88888.00 2018-01-14 04:49:59.406 014 11512.17 172.55 52487.95 88888.00 2018-01-14 04:49:59.906 014 11512.18 172.55 52487.96 88888.00 2018-01-14 04:50:00.406 014 11512.18 172.54 52487.98 88888.00 2018-01-14 04:50:00.906 014 11512.21 172.49 52487.93 88888.00 2018-01-14 04:50:01.406 014 11512.27 172.52 52487.86 88888.00 2018-01-14 04:50:01.906 014 11512.26 172.54 52487.85 88888.00 2018-01-14 04:50:02.406 014 11512.24 172.54 52487.92 88888.00 2018-01-14 04:50:02.906 014 11512.24 172.52 52487.86 88888.00 2018-01-14 04:50:03.406 014 11512.25 172.52 52487.85 88888.00 2018-01-14 04:50:03.906 014 11512.23 172.49 52487.86 88888.00 2018-01-14 04:50:04.406 014 11512.26 172.45 52487.85 88888.00 2018-01-14 04:50:04.906 014 11512.35 172.43 52487.83 88888.00 2018-01-14 04:50:05.406 014 11512.40 172.40 52487.83 88888.00 2018-01-14 04:50:05.906 014 11512.38 172.40 52487.85 88888.00 2018-01-14 04:50:06.406 014 11512.34 172.41 52487.82 88888.00 2018-01-14 04:50:06.906 014 11512.40 172.43 52487.80 88888.00 2018-01-14 04:50:07.406 014 11512.42 172.45 52487.81 88888.00 2018-01-14 04:50:07.906 014 11512.41 172.43 52487.80 88888.00 2018-01-14 04:50:08.406 014 11512.43 172.44 52487.75 88888.00 2018-01-14 04:50:08.906 014 11512.40 172.42 52487.76 88888.00 2018-01-14 04:50:09.406 014 11512.42 172.35 52487.74 88888.00 2018-01-14 04:50:09.906 014 11512.45 172.40 52487.71 88888.00 2018-01-14 04:50:10.406 014 11512.47 172.43 52487.69 88888.00 2018-01-14 04:50:10.906 014 11512.40 172.37 52487.72 88888.00 2018-01-14 04:50:11.406 014 11512.39 172.39 52487.73 88888.00 2018-01-14 04:50:11.906 014 11512.45 172.42 52487.67 88888.00 2018-01-14 04:50:12.406 014 11512.47 172.36 52487.69 88888.00 2018-01-14 04:50:12.906 014 11512.47 172.34 52487.73 88888.00 2018-01-14 04:50:13.406 014 11512.42 172.36 52487.74 88888.00 2018-01-14 04:50:13.906 014 11512.40 172.35 52487.72 88888.00 2018-01-14 04:50:14.406 014 11512.40 172.40 52487.74 88888.00 2018-01-14 04:50:14.906 014 11512.50 172.31 52487.74 88888.00 2018-01-14 04:50:15.406 014 11512.50 172.27 52487.71 88888.00 2018-01-14 04:50:15.906 014 11512.41 172.30 52487.72 88888.00 2018-01-14 04:50:16.406 014 11512.44 172.32 52487.73 88888.00 2018-01-14 04:50:16.906 014 11512.49 172.31 52487.72 88888.00 2018-01-14 04:50:17.406 014 11512.47 172.25 52487.72 88888.00 2018-01-14 04:50:17.906 014 11512.47 172.27 52487.66 88888.00 2018-01-14 04:50:18.406 014 11512.56 172.26 52487.68 88888.00 2018-01-14 04:50:18.906 014 11512.57 172.29 52487.65 88888.00 2018-01-14 04:50:19.406 014 11512.60 172.32 52487.64 88888.00 2018-01-14 04:50:19.906 014 11512.61 172.32 52487.65 88888.00 2018-01-14 04:50:20.406 014 11512.64 172.26 52487.66 88888.00 2018-01-14 04:50:20.906 014 11512.61 172.25 52487.65 88888.00 2018-01-14 04:50:21.406 014 11512.57 172.31 52487.69 88888.00 2018-01-14 04:50:21.906 014 11512.54 172.32 52487.65 88888.00 2018-01-14 04:50:22.406 014 11512.56 172.29 52487.66 88888.00 2018-01-14 04:50:22.906 014 11512.64 172.30 52487.66 88888.00 2018-01-14 04:50:23.406 014 11512.61 172.23 52487.68 88888.00 2018-01-14 04:50:23.906 014 11512.67 172.24 52487.67 88888.00 2018-01-14 04:50:24.406 014 11512.70 172.21 52487.66 88888.00 2018-01-14 04:50:24.906 014 11512.73 172.19 52487.65 88888.00 2018-01-14 04:50:25.406 014 11512.76 172.17 52487.63 88888.00 2018-01-14 04:50:25.906 014 11512.87 172.19 52487.56 88888.00 2018-01-14 04:50:26.406 014 11512.89 172.19 52487.61 88888.00 2018-01-14 04:50:26.906 014 11512.91 172.16 52487.60 88888.00 2018-01-14 04:50:27.406 014 11512.92 172.17 52487.57 88888.00 2018-01-14 04:50:27.906 014 11512.93 172.21 52487.56 88888.00 2018-01-14 04:50:28.406 014 11512.95 172.22 52487.58 88888.00 2018-01-14 04:50:28.906 014 11512.93 172.20 52487.56 88888.00 2018-01-14 04:50:29.406 014 11512.96 172.19 52487.55 88888.00 2018-01-14 04:50:29.906 014 11512.94 172.10 52487.54 88888.00 2018-01-14 04:50:30.406 014 11512.89 172.07 52487.56 88888.00 2018-01-14 04:50:30.906 014 11512.88 172.12 52487.54 88888.00 2018-01-14 04:50:31.406 014 11512.86 172.08 52487.51 88888.00 2018-01-14 04:50:31.906 014 11512.87 172.16 52487.55 88888.00 2018-01-14 04:50:32.406 014 11512.84 172.20 52487.56 88888.00 2018-01-14 04:50:32.906 014 11512.87 172.12 52487.58 88888.00 2018-01-14 04:50:33.406 014 11512.82 172.13 52487.61 88888.00 2018-01-14 04:50:33.906 014 11512.80 172.15 52487.66 88888.00 2018-01-14 04:50:34.406 014 11512.80 172.16 52487.65 88888.00 2018-01-14 04:50:34.906 014 11512.86 172.14 52487.56 88888.00 2018-01-14 04:50:35.406 014 11512.83 172.16 52487.56 88888.00 2018-01-14 04:50:35.906 014 11512.83 172.12 52487.55 88888.00 2018-01-14 04:50:36.406 014 11512.82 172.12 52487.56 88888.00 2018-01-14 04:50:36.906 014 11512.77 172.15 52487.59 88888.00 2018-01-14 04:50:37.406 014 11512.74 172.15 52487.63 88888.00 2018-01-14 04:50:37.906 014 11512.64 172.16 52487.67 88888.00 2018-01-14 04:50:38.406 014 11512.64 172.15 52487.66 88888.00 2018-01-14 04:50:38.906 014 11512.69 172.15 52487.65 88888.00 2018-01-14 04:50:39.406 014 11512.68 172.16 52487.67 88888.00 2018-01-14 04:50:39.906 014 11512.74 172.13 52487.65 88888.00 2018-01-14 04:50:40.406 014 11512.69 172.15 52487.71 88888.00 2018-01-14 04:50:40.906 014 11512.65 172.20 52487.71 88888.00 2018-01-14 04:50:41.406 014 11512.61 172.20 52487.66 88888.00 2018-01-14 04:50:41.906 014 11512.60 172.22 52487.68 88888.00 2018-01-14 04:50:42.406 014 11512.58 172.24 52487.66 88888.00 2018-01-14 04:50:42.906 014 11512.59 172.24 52487.71 88888.00 2018-01-14 04:50:43.406 014 11512.62 172.22 52487.72 88888.00 2018-01-14 04:50:43.906 014 11512.61 172.24 52487.69 88888.00 2018-01-14 04:50:44.406 014 11512.67 172.26 52487.69 88888.00 2018-01-14 04:50:44.906 014 11512.68 172.24 52487.69 88888.00 2018-01-14 04:50:45.406 014 11512.64 172.19 52487.68 88888.00 2018-01-14 04:50:45.906 014 11512.66 172.24 52487.66 88888.00 2018-01-14 04:50:46.406 014 11512.60 172.22 52487.66 88888.00 2018-01-14 04:50:46.906 014 11512.57 172.21 52487.69 88888.00 2018-01-14 04:50:47.406 014 11512.62 172.25 52487.67 88888.00 2018-01-14 04:50:47.906 014 11512.61 172.23 52487.66 88888.00 2018-01-14 04:50:48.406 014 11512.60 172.24 52487.67 88888.00 2018-01-14 04:50:48.906 014 11512.62 172.23 52487.65 88888.00 2018-01-14 04:50:49.406 014 11512.61 172.26 52487.64 88888.00 2018-01-14 04:50:49.906 014 11512.54 172.33 52487.68 88888.00 2018-01-14 04:50:50.406 014 11512.54 172.34 52487.69 88888.00 2018-01-14 04:50:50.906 014 11512.54 172.32 52487.73 88888.00 2018-01-14 04:50:51.406 014 11512.60 172.32 52487.74 88888.00 2018-01-14 04:50:51.906 014 11512.62 172.32 52487.71 88888.00 2018-01-14 04:50:52.406 014 11512.59 172.31 52487.71 88888.00 2018-01-14 04:50:52.906 014 11512.58 172.32 52487.71 88888.00 2018-01-14 04:50:53.406 014 11512.58 172.35 52487.65 88888.00 2018-01-14 04:50:53.906 014 11512.58 172.34 52487.66 88888.00 2018-01-14 04:50:54.406 014 11512.60 172.35 52487.68 88888.00 2018-01-14 04:50:54.906 014 11512.71 172.37 52487.66 88888.00 2018-01-14 04:50:55.406 014 11512.87 172.39 52487.54 88888.00 2018-01-14 04:50:55.906 014 11513.43 172.27 52487.22 88888.00 2018-01-14 04:50:56.406 014 11513.78 172.24 52487.05 88888.00 2018-01-14 04:50:56.906 014 11513.93 172.24 52487.02 88888.00 2018-01-14 04:50:57.406 014 11513.97 172.30 52486.99 88888.00 2018-01-14 04:50:57.906 014 11513.93 172.34 52487.01 88888.00 2018-01-14 04:50:58.406 014 11513.88 172.37 52486.99 88888.00 2018-01-14 04:50:58.906 014 11513.85 172.40 52487.02 88888.00 2018-01-14 04:50:59.406 014 11513.81 172.37 52487.01 88888.00 2018-01-14 04:50:59.906 014 11513.81 172.42 52486.99 88888.00 2018-01-14 04:51:00.406 014 11513.75 172.42 52486.99 88888.00 2018-01-14 04:51:00.906 014 11513.75 172.36 52487.01 88888.00 2018-01-14 04:51:01.406 014 11513.68 172.34 52486.98 88888.00 2018-01-14 04:51:01.906 014 11513.67 172.40 52486.99 88888.00 2018-01-14 04:51:02.406 014 11513.68 172.44 52487.04 88888.00 2018-01-14 04:51:02.906 014 11513.73 172.49 52487.07 88888.00 2018-01-14 04:51:03.406 014 11513.71 172.49 52487.11 88888.00 2018-01-14 04:51:03.906 014 11513.59 172.52 52487.17 88888.00 2018-01-14 04:51:04.406 014 11513.57 172.55 52487.14 88888.00 2018-01-14 04:51:04.906 014 11513.52 172.58 52487.17 88888.00 2018-01-14 04:51:05.406 014 11513.18 172.63 52487.33 88888.00 2018-01-14 04:51:05.906 014 11513.02 172.64 52487.47 88888.00 2018-01-14 04:51:06.406 014 11513.02 172.66 52487.47 88888.00 2018-01-14 04:51:06.906 014 11512.44 172.79 52487.74 88888.00 2018-01-14 04:51:07.406 014 11512.07 172.87 52487.90 88888.00 2018-01-14 04:51:07.906 014 11511.96 172.93 52487.92 88888.00 2018-01-14 04:51:08.406 014 11511.85 172.94 52487.99 88888.00 2018-01-14 04:51:08.906 014 11511.85 173.00 52488.00 88888.00 2018-01-14 04:51:09.406 014 11511.78 173.03 52488.01 88888.00 2018-01-14 04:51:09.906 014 11511.71 173.02 52488.03 88888.00 2018-01-14 04:51:10.406 014 11511.78 173.03 52488.00 88888.00 2018-01-14 04:51:10.906 014 11511.87 173.00 52487.94 88888.00 2018-01-14 04:51:11.406 014 11511.80 172.95 52487.94 88888.00 2018-01-14 04:51:11.906 014 11511.79 173.05 52487.96 88888.00 2018-01-14 04:51:12.406 014 11511.87 173.10 52487.98 88888.00 2018-01-14 04:51:12.906 014 11511.94 173.07 52487.94 88888.00 2018-01-14 04:51:13.406 014 11511.98 173.10 52487.92 88888.00 2018-01-14 04:51:13.906 014 11512.00 173.14 52487.92 88888.00 2018-01-14 04:51:14.406 014 11512.07 173.17 52487.91 88888.00 2018-01-14 04:51:14.906 014 11512.06 173.17 52487.93 88888.00 2018-01-14 04:51:15.406 014 11512.05 173.24 52487.96 88888.00 2018-01-14 04:51:15.906 014 11512.08 173.20 52487.90 88888.00 2018-01-14 04:51:16.406 014 11512.08 173.22 52487.90 88888.00 2018-01-14 04:51:16.906 014 11512.03 173.27 52487.96 88888.00 2018-01-14 04:51:17.406 014 11511.94 173.33 52488.05 88888.00 2018-01-14 04:51:17.906 014 11511.81 173.37 52488.08 88888.00 2018-01-14 04:51:18.406 014 11511.69 173.38 52488.04 88888.00 2018-01-14 04:51:18.906 014 11511.71 173.40 52488.07 88888.00 2018-01-14 04:51:19.406 014 11511.69 173.43 52488.07 88888.00 2018-01-14 04:51:19.906 014 11511.70 173.41 52488.07 88888.00 2018-01-14 04:51:20.406 014 11511.77 173.45 52488.05 88888.00 2018-01-14 04:51:20.906 014 11511.91 173.46 52488.00 88888.00 2018-01-14 04:51:21.406 014 11511.99 173.46 52487.92 88888.00 2018-01-14 04:51:21.906 014 11512.00 173.49 52487.89 88888.00 2018-01-14 04:51:22.406 014 11512.04 173.52 52487.92 88888.00 2018-01-14 04:51:22.906 014 11512.15 173.58 52487.86 88888.00 2018-01-14 04:51:23.406 014 11512.24 173.62 52487.86 88888.00 2018-01-14 04:51:23.906 014 11512.33 173.62 52487.81 88888.00 2018-01-14 04:51:24.406 014 11512.39 173.62 52487.78 88888.00 2018-01-14 04:51:24.906 014 11512.26 173.65 52487.86 88888.00 2018-01-14 04:51:25.406 014 11512.30 173.68 52487.87 88888.00 2018-01-14 04:51:25.906 014 11512.32 173.67 52487.85 88888.00 2018-01-14 04:51:26.406 014 11512.29 173.68 52487.87 88888.00 2018-01-14 04:51:26.906 014 11512.26 173.76 52487.90 88888.00 2018-01-14 04:51:27.406 014 11512.25 173.80 52487.92 88888.00 2018-01-14 04:51:27.906 014 11512.27 173.79 52487.90 88888.00 2018-01-14 04:51:28.406 014 11512.26 173.81 52487.92 88888.00 2018-01-14 04:51:28.906 014 11512.17 173.89 52487.95 88888.00 2018-01-14 04:51:29.406 014 11512.14 173.90 52488.02 88888.00 2018-01-14 04:51:29.906 014 11512.20 173.86 52488.01 88888.00 2018-01-14 04:51:30.406 014 11512.25 173.85 52487.98 88888.00 2018-01-14 04:51:30.906 014 11512.24 173.92 52488.00 88888.00 2018-01-14 04:51:31.406 014 11512.24 173.96 52488.01 88888.00 2018-01-14 04:51:31.906 014 11512.30 173.97 52487.98 88888.00 2018-01-14 04:51:32.406 014 11512.29 173.96 52487.98 88888.00 2018-01-14 04:51:32.906 014 11512.30 173.96 52487.98 88888.00 2018-01-14 04:51:33.406 014 11512.25 173.98 52487.99 88888.00 2018-01-14 04:51:33.906 014 11512.21 173.99 52488.01 88888.00 2018-01-14 04:51:34.406 014 11512.14 174.01 52488.01 88888.00 2018-01-14 04:51:34.906 014 11512.03 174.04 52488.03 88888.00 2018-01-14 04:51:35.406 014 11512.00 174.03 52488.03 88888.00 2018-01-14 04:51:35.906 014 11512.07 174.01 52488.00 88888.00 2018-01-14 04:51:36.406 014 11512.14 174.03 52488.00 88888.00 2018-01-14 04:51:36.906 014 11512.21 174.05 52488.02 88888.00 2018-01-14 04:51:37.406 014 11512.25 174.08 52488.02 88888.00 2018-01-14 04:51:37.906 014 11512.23 174.14 52488.02 88888.00 2018-01-14 04:51:38.406 014 11512.24 174.13 52487.96 88888.00 2018-01-14 04:51:38.906 014 11512.29 174.16 52487.96 88888.00 2018-01-14 04:51:39.406 014 11512.30 174.18 52487.96 88888.00 2018-01-14 04:51:39.906 014 11512.32 174.18 52487.98 88888.00 2018-01-14 04:51:40.406 014 11512.23 174.20 52487.99 88888.00 2018-01-14 04:51:40.906 014 11512.15 174.23 52488.01 88888.00 2018-01-14 04:51:41.407 014 11512.10 174.29 52488.09 88888.00 2018-01-14 04:51:41.907 014 11512.06 174.29 52488.12 88888.00 2018-01-14 04:51:42.407 014 11512.03 174.30 52488.12 88888.00 2018-01-14 04:51:42.907 014 11512.04 174.34 52488.10 88888.00 2018-01-14 04:51:43.407 014 11512.12 174.30 52488.05 88888.00 2018-01-14 04:51:43.907 014 11512.14 174.34 52488.10 88888.00 2018-01-14 04:51:44.407 014 11512.15 174.30 52488.11 88888.00 2018-01-14 04:51:44.907 014 11512.08 174.35 52488.10 88888.00 2018-01-14 04:51:45.407 014 11512.06 174.42 52488.07 88888.00 2018-01-14 04:51:45.907 014 11512.04 174.43 52488.07 88888.00 2018-01-14 04:51:46.407 014 11512.12 174.46 52488.04 88888.00 2018-01-14 04:51:46.907 014 11512.22 174.49 52488.00 88888.00 2018-01-14 04:51:47.407 014 11512.15 174.48 52488.01 88888.00 2018-01-14 04:51:47.907 014 11512.14 174.47 52488.03 88888.00 2018-01-14 04:51:48.407 014 11512.10 174.49 52488.08 88888.00 2018-01-14 04:51:48.907 014 11512.08 174.52 52488.09 88888.00 2018-01-14 04:51:49.407 014 11512.14 174.55 52488.12 88888.00 2018-01-14 04:51:49.907 014 11512.27 174.56 52488.02 88888.00 2018-01-14 04:51:50.407 014 11512.31 174.54 52487.99 88888.00 2018-01-14 04:51:50.907 014 11512.24 174.63 52488.03 88888.00 2018-01-14 04:51:51.407 014 11512.22 174.64 52488.02 88888.00 2018-01-14 04:51:51.907 014 11512.18 174.65 52488.03 88888.00 2018-01-14 04:51:52.407 014 11512.35 174.67 52487.95 88888.00 2018-01-14 04:51:52.907 014 11512.32 174.67 52487.99 88888.00 2018-01-14 04:51:53.407 014 11512.23 174.66 52488.02 88888.00 2018-01-14 04:51:53.907 014 11512.24 174.71 52488.00 88888.00 2018-01-14 04:51:54.407 014 11512.15 174.77 52488.00 88888.00 2018-01-14 04:51:54.907 014 11512.17 174.79 52488.01 88888.00 2018-01-14 04:51:55.407 014 11512.16 174.79 52488.03 88888.00 2018-01-14 04:51:55.907 014 11512.15 174.81 52488.02 88888.00 2018-01-14 04:51:56.407 014 11512.08 174.85 52488.05 88888.00 2018-01-14 04:51:56.907 014 11512.13 174.82 52488.08 88888.00 2018-01-14 04:51:57.407 014 11512.17 174.84 52488.07 88888.00 2018-01-14 04:51:57.907 014 11512.16 174.87 52488.01 88888.00 2018-01-14 04:51:58.407 014 11512.15 174.85 52487.99 88888.00 2018-01-14 04:51:58.907 014 11512.13 174.85 52488.00 88888.00 2018-01-14 04:51:59.407 014 11512.15 174.91 52487.98 88888.00 2018-01-14 04:51:59.907 014 11512.08 174.93 52488.02 88888.00 2018-01-14 04:52:00.407 014 11512.16 174.95 52488.02 88888.00 2018-01-14 04:52:00.907 014 11512.20 174.96 52487.95 88888.00 2018-01-14 04:52:01.407 014 11512.27 174.95 52487.90 88888.00 2018-01-14 04:52:01.907 014 11512.25 174.95 52487.86 88888.00 2018-01-14 04:52:02.407 014 11512.20 174.96 52487.92 88888.00 2018-01-14 04:52:02.907 014 11512.12 175.01 52488.00 88888.00 2018-01-14 04:52:03.407 014 11512.06 175.02 52488.00 88888.00 2018-01-14 04:52:03.907 014 11512.07 175.03 52487.99 88888.00 2018-01-14 04:52:04.407 014 11512.07 175.04 52488.01 88888.00 2018-01-14 04:52:04.907 014 11512.09 175.07 52488.02 88888.00 2018-01-14 04:52:05.407 014 11512.06 175.04 52488.01 88888.00 2018-01-14 04:52:05.907 014 11511.98 175.07 52488.01 88888.00 2018-01-14 04:52:06.407 014 11511.94 175.04 52488.03 88888.00 2018-01-14 04:52:06.907 014 11511.97 175.10 52488.03 88888.00 2018-01-14 04:52:07.407 014 11512.05 175.12 52487.99 88888.00 2018-01-14 04:52:07.907 014 11512.07 175.14 52487.98 88888.00 2018-01-14 04:52:08.407 014 11512.05 175.15 52488.00 88888.00 2018-01-14 04:52:08.907 014 11512.04 175.17 52487.99 88888.00 2018-01-14 04:52:09.407 014 11511.99 175.18 52487.99 88888.00 2018-01-14 04:52:09.907 014 11512.04 175.18 52488.00 88888.00 2018-01-14 04:52:10.407 014 11512.03 175.22 52488.01 88888.00 2018-01-14 04:52:10.907 014 11511.98 175.26 52487.99 88888.00 2018-01-14 04:52:11.407 014 11511.99 175.31 52487.99 88888.00 2018-01-14 04:52:11.907 014 11511.95 175.35 52488.01 88888.00 2018-01-14 04:52:12.407 014 11511.81 175.34 52488.01 88888.00 2018-01-14 04:52:12.907 014 11511.81 175.36 52488.02 88888.00 2018-01-14 04:52:13.407 014 11511.81 175.39 52488.02 88888.00 2018-01-14 04:52:13.907 014 11511.83 175.39 52488.03 88888.00 2018-01-14 04:52:14.407 014 11511.85 175.41 52488.01 88888.00 2018-01-14 04:52:14.907 014 11511.91 175.40 52487.98 88888.00 2018-01-14 04:52:15.407 014 11511.94 175.35 52487.96 88888.00 2018-01-14 04:52:15.907 014 11511.91 175.39 52487.95 88888.00 2018-01-14 04:52:16.407 014 11511.85 175.41 52487.94 88888.00 2018-01-14 04:52:16.907 014 11511.87 175.47 52487.94 88888.00 2018-01-14 04:52:17.407 014 11511.83 175.44 52487.95 88888.00 2018-01-14 04:52:17.907 014 11511.81 175.46 52487.93 88888.00 2018-01-14 04:52:18.407 014 11511.89 175.52 52487.92 88888.00 2018-01-14 04:52:18.907 014 11511.88 175.52 52488.00 88888.00 2018-01-14 04:52:19.407 014 11511.81 175.49 52488.03 88888.00 2018-01-14 04:52:19.907 014 11511.81 175.55 52488.02 88888.00 2018-01-14 04:52:20.407 014 11511.79 175.56 52488.02 88888.00 2018-01-14 04:52:20.907 014 11511.75 175.54 52487.98 88888.00 2018-01-14 04:52:21.407 014 11511.71 175.50 52487.98 88888.00 2018-01-14 04:52:21.907 014 11511.71 175.53 52488.01 88888.00 2018-01-14 04:52:22.407 014 11511.74 175.58 52488.00 88888.00 2018-01-14 04:52:22.907 014 11511.78 175.51 52487.96 88888.00 2018-01-14 04:52:23.407 014 11511.77 175.51 52487.98 88888.00 2018-01-14 04:52:23.907 014 11511.78 175.59 52487.99 88888.00 2018-01-14 04:52:24.407 014 11511.79 175.58 52487.98 88888.00 2018-01-14 04:52:24.907 014 11511.78 175.58 52487.98 88888.00 2018-01-14 04:52:25.407 014 11511.79 175.63 52487.95 88888.00 2018-01-14 04:52:25.907 014 11511.80 175.62 52487.96 88888.00 2018-01-14 04:52:26.407 014 11511.80 175.60 52487.95 88888.00 2018-01-14 04:52:26.907 014 11511.78 175.60 52487.91 88888.00 2018-01-14 04:52:27.407 014 11511.72 175.60 52487.91 88888.00 2018-01-14 04:52:27.907 014 11511.73 175.69 52487.92 88888.00 2018-01-14 04:52:28.407 014 11511.69 175.71 52487.92 88888.00 2018-01-14 04:52:28.907 014 11511.69 175.69 52487.93 88888.00 2018-01-14 04:52:29.407 014 11511.65 175.70 52487.92 88888.00 2018-01-14 04:52:29.907 014 11511.65 175.74 52487.93 88888.00 2018-01-14 04:52:30.407 014 11511.63 175.75 52487.98 88888.00 2018-01-14 04:52:30.907 014 11511.61 175.76 52487.94 88888.00 2018-01-14 04:52:31.407 014 11511.64 175.78 52487.94 88888.00 2018-01-14 04:52:31.907 014 11511.63 175.79 52487.93 88888.00 2018-01-14 04:52:32.407 014 11511.70 175.75 52487.92 88888.00 2018-01-14 04:52:32.907 014 11511.64 175.74 52487.95 88888.00 2018-01-14 04:52:33.407 014 11511.59 175.75 52487.96 88888.00 2018-01-14 04:52:33.907 014 11511.55 175.80 52487.95 88888.00 2018-01-14 04:52:34.407 014 11511.52 175.82 52487.99 88888.00 2018-01-14 04:52:34.907 014 11511.53 175.78 52487.98 88888.00 2018-01-14 04:52:35.407 014 11511.54 175.81 52487.95 88888.00 2018-01-14 04:52:35.907 014 11511.52 175.82 52487.96 88888.00 2018-01-14 04:52:36.407 014 11511.52 175.84 52487.96 88888.00 2018-01-14 04:52:36.907 014 11511.52 175.84 52487.92 88888.00 2018-01-14 04:52:37.407 014 11511.50 175.89 52487.96 88888.00 2018-01-14 04:52:37.907 014 11511.44 175.92 52487.99 88888.00 2018-01-14 04:52:38.407 014 11511.42 175.91 52487.96 88888.00 2018-01-14 04:52:38.907 014 11511.39 175.91 52487.95 88888.00 2018-01-14 04:52:39.407 014 11511.42 175.90 52487.93 88888.00 2018-01-14 04:52:39.907 014 11511.35 175.91 52487.99 88888.00 2018-01-14 04:52:40.407 014 11511.28 175.85 52488.01 88888.00 2018-01-14 04:52:40.907 014 11511.29 175.88 52488.00 88888.00 2018-01-14 04:52:41.407 014 11511.33 175.89 52488.00 88888.00 2018-01-14 04:52:41.907 014 11511.35 175.91 52487.99 88888.00 2018-01-14 04:52:42.407 014 11511.31 175.89 52487.98 88888.00 2018-01-14 04:52:42.907 014 11511.28 175.90 52487.96 88888.00 2018-01-14 04:52:43.407 014 11511.24 175.92 52487.95 88888.00 2018-01-14 04:52:43.907 014 11511.20 175.95 52487.94 88888.00 2018-01-14 04:52:44.407 014 11511.24 175.99 52487.94 88888.00 2018-01-14 04:52:44.907 014 11511.22 175.99 52487.96 88888.00 2018-01-14 04:52:45.407 014 11511.20 175.99 52487.94 88888.00 2018-01-14 04:52:45.907 014 11511.18 176.00 52487.95 88888.00 2018-01-14 04:52:46.407 014 11511.21 175.98 52487.90 88888.00 2018-01-14 04:52:46.907 014 11511.20 175.97 52487.84 88888.00 2018-01-14 04:52:47.407 014 11511.17 176.01 52487.86 88888.00 2018-01-14 04:52:47.907 014 11511.09 176.01 52487.90 88888.00 2018-01-14 04:52:48.407 014 11511.03 176.02 52487.92 88888.00 2018-01-14 04:52:48.907 014 11511.01 176.04 52487.94 88888.00 2018-01-14 04:52:49.407 014 11511.08 176.08 52487.95 88888.00 2018-01-14 04:52:49.907 014 11511.02 176.07 52487.93 88888.00 2018-01-14 04:52:50.407 014 11510.98 176.02 52487.87 88888.00 2018-01-14 04:52:50.907 014 11510.96 176.05 52487.86 88888.00 2018-01-14 04:52:51.407 014 11510.99 176.09 52487.87 88888.00 2018-01-14 04:52:51.907 014 11511.09 176.11 52487.84 88888.00 2018-01-14 04:52:52.407 014 11511.12 176.08 52487.83 88888.00 2018-01-14 04:52:52.907 014 11511.11 176.11 52487.84 88888.00 2018-01-14 04:52:53.407 014 11511.11 176.11 52487.81 88888.00 2018-01-14 04:52:53.907 014 11511.01 176.17 52487.85 88888.00 2018-01-14 04:52:54.407 014 11511.00 176.21 52487.85 88888.00 2018-01-14 04:52:54.907 014 11510.98 176.20 52487.84 88888.00 2018-01-14 04:52:55.407 014 11510.92 176.20 52487.87 88888.00 2018-01-14 04:52:55.907 014 11510.85 176.21 52487.86 88888.00 2018-01-14 04:52:56.407 014 11510.85 176.18 52487.87 88888.00 2018-01-14 04:52:56.907 014 11510.87 176.19 52487.87 88888.00 2018-01-14 04:52:57.407 014 11510.84 176.23 52487.86 88888.00 2018-01-14 04:52:57.907 014 11510.83 176.26 52487.83 88888.00 2018-01-14 04:52:58.407 014 11510.85 176.23 52487.81 88888.00 2018-01-14 04:52:58.907 014 11510.91 176.24 52487.81 88888.00 2018-01-14 04:52:59.407 014 11510.89 176.29 52487.82 88888.00 2018-01-14 04:52:59.907 014 11510.90 176.29 52487.83 88888.00 2018-01-14 04:53:00.407 014 11510.83 176.27 52487.83 88888.00 2018-01-14 04:53:00.907 014 11510.75 176.29 52487.87 88888.00 2018-01-14 04:53:01.407 014 11510.69 176.34 52487.89 88888.00 2018-01-14 04:53:01.907 014 11510.73 176.36 52487.85 88888.00 2018-01-14 04:53:02.407 014 11510.76 176.37 52487.82 88888.00 2018-01-14 04:53:02.907 014 11510.74 176.36 52487.80 88888.00 2018-01-14 04:53:03.407 014 11510.69 176.37 52487.80 88888.00 2018-01-14 04:53:03.907 014 11510.67 176.38 52487.78 88888.00 2018-01-14 04:53:04.407 014 11510.61 176.38 52487.80 88888.00 2018-01-14 04:53:04.907 014 11510.60 176.38 52487.74 88888.00 2018-01-14 04:53:05.407 014 11510.59 176.40 52487.80 88888.00 2018-01-14 04:53:05.907 014 11510.64 176.43 52487.81 88888.00 2018-01-14 04:53:06.407 014 11510.61 176.42 52487.74 88888.00 2018-01-14 04:53:06.907 014 11510.61 176.43 52487.72 88888.00 2018-01-14 04:53:07.407 014 11510.61 176.44 52487.73 88888.00 2018-01-14 04:53:07.907 014 11510.55 176.52 52487.77 88888.00 2018-01-14 04:53:08.407 014 11510.55 176.53 52487.78 88888.00 2018-01-14 04:53:08.907 014 11510.52 176.52 52487.78 88888.00 2018-01-14 04:53:09.407 014 11510.58 176.53 52487.77 88888.00 2018-01-14 04:53:09.907 014 11510.51 176.57 52487.75 88888.00 2018-01-14 04:53:10.407 014 11510.49 176.59 52487.76 88888.00 2018-01-14 04:53:10.907 014 11510.47 176.67 52487.77 88888.00 2018-01-14 04:53:11.407 014 11510.42 176.67 52487.83 88888.00 2018-01-14 04:53:11.907 014 11510.43 176.72 52487.87 88888.00 2018-01-14 04:53:12.407 014 11510.46 176.75 52487.89 88888.00 2018-01-14 04:53:12.907 014 11510.45 176.75 52487.86 88888.00 2018-01-14 04:53:13.407 014 11510.39 176.78 52487.82 88888.00 2018-01-14 04:53:13.907 014 11510.36 176.82 52487.83 88888.00 2018-01-14 04:53:14.407 014 11510.39 176.80 52487.82 88888.00 2018-01-14 04:53:14.907 014 11510.37 176.79 52487.82 88888.00 2018-01-14 04:53:15.407 014 11510.20 176.82 52487.89 88888.00 2018-01-14 04:53:15.907 014 11510.20 176.87 52487.85 88888.00 2018-01-14 04:53:16.407 014 11510.28 176.85 52487.82 88888.00 2018-01-14 04:53:16.907 014 11510.31 176.87 52487.85 88888.00 2018-01-14 04:53:17.407 014 11510.33 176.86 52487.84 88888.00 2018-01-14 04:53:17.907 014 11510.33 176.87 52487.80 88888.00 2018-01-14 04:53:18.407 014 11510.40 176.94 52487.78 88888.00 2018-01-14 04:53:18.907 014 11510.42 176.99 52487.71 88888.00 2018-01-14 04:53:19.407 014 11510.34 177.01 52487.67 88888.00 2018-01-14 04:53:19.907 014 11510.33 177.02 52487.66 88888.00 2018-01-14 04:53:20.407 014 11510.30 177.04 52487.72 88888.00 2018-01-14 04:53:20.907 014 11510.21 177.14 52487.75 88888.00 2018-01-14 04:53:21.407 014 11510.22 177.15 52487.77 88888.00 2018-01-14 04:53:21.907 014 11510.27 177.18 52487.75 88888.00 2018-01-14 04:53:22.407 014 11510.27 177.20 52487.72 88888.00 2018-01-14 04:53:22.907 014 11510.28 177.24 52487.74 88888.00 2018-01-14 04:53:23.407 014 11510.23 177.28 52487.74 88888.00 2018-01-14 04:53:23.907 014 11510.24 177.28 52487.75 88888.00 2018-01-14 04:53:24.407 014 11510.28 177.30 52487.81 88888.00 2018-01-14 04:53:24.907 014 11510.21 177.36 52487.83 88888.00 2018-01-14 04:53:25.407 014 11510.19 177.38 52487.81 88888.00 2018-01-14 04:53:25.907 014 11510.20 177.37 52487.75 88888.00 2018-01-14 04:53:26.407 014 11510.16 177.40 52487.76 88888.00 2018-01-14 04:53:26.907 014 11510.10 177.46 52487.78 88888.00 2018-01-14 04:53:27.407 014 11510.11 177.53 52487.81 88888.00 2018-01-14 04:53:27.907 014 11510.17 177.53 52487.78 88888.00 2018-01-14 04:53:28.407 014 11510.16 177.57 52487.81 88888.00 2018-01-14 04:53:28.907 014 11510.04 177.65 52487.81 88888.00 2018-01-14 04:53:29.407 014 11510.02 177.68 52487.81 88888.00 2018-01-14 04:53:29.907 014 11509.99 177.72 52487.77 88888.00 2018-01-14 04:53:30.407 014 11509.97 177.77 52487.78 88888.00 2018-01-14 04:53:30.907 014 11509.93 177.81 52487.74 88888.00 2018-01-14 04:53:31.407 014 11509.92 177.81 52487.76 88888.00 2018-01-14 04:53:31.907 014 11509.94 177.84 52487.77 88888.00 2018-01-14 04:53:32.407 014 11509.97 177.91 52487.80 88888.00 2018-01-14 04:53:32.907 014 11509.95 177.95 52487.74 88888.00 2018-01-14 04:53:33.407 014 11509.97 177.93 52487.75 88888.00 2018-01-14 04:53:33.907 014 11509.92 177.94 52487.81 88888.00 2018-01-14 04:53:34.407 014 11509.89 177.94 52487.80 88888.00 2018-01-14 04:53:34.907 014 11509.86 178.02 52487.76 88888.00 2018-01-14 04:53:35.407 014 11509.88 178.02 52487.76 88888.00 2018-01-14 04:53:35.907 014 11509.80 178.02 52487.76 88888.00 2018-01-14 04:53:36.407 014 11509.80 178.04 52487.74 88888.00 2018-01-14 04:53:36.907 014 11509.80 178.06 52487.68 88888.00 2018-01-14 04:53:37.407 014 11509.85 178.13 52487.67 88888.00 2018-01-14 04:53:37.907 014 11509.86 178.22 52487.67 88888.00 2018-01-14 04:53:38.407 014 11509.82 178.22 52487.69 88888.00 2018-01-14 04:53:38.907 014 11509.87 178.22 52487.68 88888.00 2018-01-14 04:53:39.407 014 11509.85 178.23 52487.69 88888.00 2018-01-14 04:53:39.907 014 11509.77 178.31 52487.73 88888.00 2018-01-14 04:53:40.407 014 11509.72 178.31 52487.74 88888.00 2018-01-14 04:53:40.907 014 11509.69 178.35 52487.72 88888.00 2018-01-14 04:53:41.407 014 11509.63 178.37 52487.73 88888.00 2018-01-14 04:53:41.907 014 11509.75 178.41 52487.74 88888.00 2018-01-14 04:53:42.407 014 11509.77 178.45 52487.74 88888.00 2018-01-14 04:53:42.907 014 11509.79 178.50 52487.74 88888.00 2018-01-14 04:53:43.407 014 11509.76 178.52 52487.73 88888.00 2018-01-14 04:53:43.907 014 11509.73 178.55 52487.76 88888.00 2018-01-14 04:53:44.407 014 11509.64 178.64 52487.80 88888.00 2018-01-14 04:53:44.907 014 11509.70 178.66 52487.76 88888.00 2018-01-14 04:53:45.407 014 11509.66 178.70 52487.74 88888.00 2018-01-14 04:53:45.907 014 11509.62 178.73 52487.75 88888.00 2018-01-14 04:53:46.407 014 11509.63 178.76 52487.74 88888.00 2018-01-14 04:53:46.907 014 11509.60 178.82 52487.75 88888.00 2018-01-14 04:53:47.407 014 11509.62 178.85 52487.74 88888.00 2018-01-14 04:53:47.907 014 11509.63 178.92 52487.73 88888.00 2018-01-14 04:53:48.407 014 11509.62 178.93 52487.74 88888.00 2018-01-14 04:53:48.907 014 11509.64 178.93 52487.73 88888.00 2018-01-14 04:53:49.407 014 11509.70 178.92 52487.71 88888.00 2018-01-14 04:53:49.907 014 11509.73 178.93 52487.65 88888.00 2018-01-14 04:53:50.407 014 11509.72 179.05 52487.67 88888.00 2018-01-14 04:53:50.907 014 11509.70 179.14 52487.65 88888.00 2018-01-14 04:53:51.407 014 11509.67 179.14 52487.65 88888.00 2018-01-14 04:53:51.907 014 11509.70 179.08 52487.66 88888.00 2018-01-14 04:53:52.407 014 11509.68 179.13 52487.67 88888.00 2018-01-14 04:53:52.907 014 11509.66 179.21 52487.71 88888.00 2018-01-14 04:53:53.407 014 11509.63 179.24 52487.72 88888.00 2018-01-14 04:53:53.907 014 11509.66 179.25 52487.69 88888.00 2018-01-14 04:53:54.407 014 11509.66 179.28 52487.64 88888.00 2018-01-14 04:53:54.907 014 11509.61 179.36 52487.67 88888.00 2018-01-14 04:53:55.407 014 11509.57 179.43 52487.66 88888.00 2018-01-14 04:53:55.907 014 11509.55 179.49 52487.65 88888.00 2018-01-14 04:53:56.407 014 11509.58 179.50 52487.63 88888.00 2018-01-14 04:53:56.907 014 11509.60 179.52 52487.56 88888.00 2018-01-14 04:53:57.407 014 11509.57 179.60 52487.64 88888.00 2018-01-14 04:53:57.907 014 11509.49 179.60 52487.65 88888.00 2018-01-14 04:53:58.407 014 11509.46 179.63 52487.65 88888.00 2018-01-14 04:53:58.907 014 11509.51 179.68 52487.64 88888.00 2018-01-14 04:53:59.407 014 11509.49 179.69 52487.65 88888.00 2018-01-14 04:53:59.907 014 11509.43 179.78 52487.65 88888.00 2018-01-14 04:54:00.407 014 11509.38 179.88 52487.65 88888.00 2018-01-14 04:54:00.907 014 11509.35 179.89 52487.69 88888.00 2018-01-14 04:54:01.407 014 11509.32 179.91 52487.64 88888.00 2018-01-14 04:54:01.907 014 11509.32 179.95 52487.61 88888.00 2018-01-14 04:54:02.407 014 11509.43 180.02 52487.56 88888.00 2018-01-14 04:54:02.907 014 11509.44 180.04 52487.54 88888.00 2018-01-14 04:54:03.407 014 11509.50 180.09 52487.57 88888.00 2018-01-14 04:54:03.907 014 11509.43 180.10 52487.56 88888.00 2018-01-14 04:54:04.407 014 11509.33 180.10 52487.63 88888.00 2018-01-14 04:54:04.907 014 11509.27 180.18 52487.65 88888.00 2018-01-14 04:54:05.407 014 11509.24 180.24 52487.64 88888.00 2018-01-14 04:54:05.907 014 11509.25 180.24 52487.67 88888.00 2018-01-14 04:54:06.407 014 11509.23 180.31 52487.65 88888.00 2018-01-14 04:54:06.907 014 11509.27 180.38 52487.66 88888.00 2018-01-14 04:54:07.407 014 11509.22 180.43 52487.60 88888.00 2018-01-14 04:54:07.907 014 11509.14 180.48 52487.60 88888.00 2018-01-14 04:54:08.407 014 11509.17 180.54 52487.65 88888.00 2018-01-14 04:54:08.907 014 11509.16 180.51 52487.67 88888.00 2018-01-14 04:54:09.407 014 11509.10 180.64 52487.72 88888.00 2018-01-14 04:54:09.907 014 11509.08 180.70 52487.71 88888.00 2018-01-14 04:54:10.407 014 11509.05 180.76 52487.68 88888.00 2018-01-14 04:54:10.907 014 11509.07 180.84 52487.69 88888.00 2018-01-14 04:54:11.407 014 11509.07 180.88 52487.74 88888.00 2018-01-14 04:54:11.907 014 11509.06 180.88 52487.75 88888.00 2018-01-14 04:54:12.407 014 11509.02 180.97 52487.73 88888.00 2018-01-14 04:54:12.907 014 11508.94 181.05 52487.68 88888.00 2018-01-14 04:54:13.407 014 11508.97 181.08 52487.67 88888.00 2018-01-14 04:54:13.907 014 11509.06 181.12 52487.65 88888.00 2018-01-14 04:54:14.407 014 11509.02 181.15 52487.66 88888.00 2018-01-14 04:54:14.907 014 11508.99 181.20 52487.71 88888.00 2018-01-14 04:54:15.407 014 11508.97 181.28 52487.73 88888.00 2018-01-14 04:54:15.907 014 11508.90 181.36 52487.72 88888.00 2018-01-14 04:54:16.407 014 11508.93 181.42 52487.74 88888.00 2018-01-14 04:54:16.907 014 11508.90 181.50 52487.75 88888.00 2018-01-14 04:54:17.407 014 11508.83 181.61 52487.73 88888.00 2018-01-14 04:54:17.907 014 11508.81 181.71 52487.73 88888.00 2018-01-14 04:54:18.407 014 11508.81 181.80 52487.74 88888.00 2018-01-14 04:54:18.907 014 11508.76 181.86 52487.72 88888.00 2018-01-14 04:54:19.407 014 11508.76 181.99 52487.74 88888.00 2018-01-14 04:54:19.907 014 11508.75 182.05 52487.73 88888.00 2018-01-14 04:54:20.407 014 11508.76 182.18 52487.72 88888.00 2018-01-14 04:54:20.907 014 11508.78 182.32 52487.78 88888.00 2018-01-14 04:54:21.408 014 11508.74 182.40 52487.80 88888.00 2018-01-14 04:54:21.908 014 11508.67 182.50 52487.78 88888.00 2018-01-14 04:54:22.408 014 11508.66 182.59 52487.82 88888.00 2018-01-14 04:54:22.908 014 11508.63 182.62 52487.83 88888.00 2018-01-14 04:54:23.408 014 11508.56 182.77 52487.82 88888.00 2018-01-14 04:54:23.908 014 11508.57 182.89 52487.83 88888.00 2018-01-14 04:54:24.408 014 11508.50 182.99 52487.84 88888.00 2018-01-14 04:54:24.908 014 11508.50 183.14 52487.86 88888.00 2018-01-14 04:54:25.408 014 11508.45 183.20 52487.91 88888.00 2018-01-14 04:54:25.908 014 11508.38 183.25 52487.92 88888.00 2018-01-14 04:54:26.408 014 11508.33 183.36 52487.91 88888.00 2018-01-14 04:54:26.908 014 11508.37 183.47 52487.93 88888.00 2018-01-14 04:54:27.408 014 11508.43 183.60 52487.99 88888.00 2018-01-14 04:54:27.908 014 11508.41 183.69 52487.99 88888.00 2018-01-14 04:54:28.408 014 11508.41 183.77 52487.94 88888.00 2018-01-14 04:54:28.908 014 11508.45 183.84 52487.91 88888.00 2018-01-14 04:54:29.408 014 11508.38 183.99 52487.91 88888.00 2018-01-14 04:54:29.908 014 11508.31 184.13 52487.98 88888.00 2018-01-14 04:54:30.408 014 11508.29 184.23 52488.07 88888.00 2018-01-14 04:54:30.908 014 11508.26 184.36 52488.08 88888.00 2018-01-14 04:54:31.408 014 11508.27 184.48 52488.01 88888.00 2018-01-14 04:54:31.908 014 11508.31 184.54 52488.04 88888.00 2018-01-14 04:54:32.408 014 11508.29 184.65 52488.08 88888.00 2018-01-14 04:54:32.908 014 11508.23 184.81 52488.08 88888.00 2018-01-14 04:54:33.408 014 11508.26 184.93 52488.09 88888.00 2018-01-14 04:54:33.908 014 11508.12 185.02 52488.17 88888.00 2018-01-14 04:54:34.408 014 11508.06 185.11 52488.19 88888.00 2018-01-14 04:54:34.908 014 11508.08 185.22 52488.19 88888.00 2018-01-14 04:54:35.408 014 11508.13 185.32 52488.22 88888.00 2018-01-14 04:54:35.908 014 11508.15 185.44 52488.19 88888.00 2018-01-14 04:54:36.408 014 11508.14 185.51 52488.19 88888.00 2018-01-14 04:54:36.908 014 11508.14 185.60 52488.20 88888.00 2018-01-14 04:54:37.408 014 11508.15 185.69 52488.19 88888.00 2018-01-14 04:54:37.908 014 11508.17 185.80 52488.20 88888.00 2018-01-14 04:54:38.408 014 11508.14 185.96 52488.26 88888.00 2018-01-14 04:54:38.908 014 11508.11 186.06 52488.25 88888.00 2018-01-14 04:54:39.408 014 11508.06 186.17 52488.25 88888.00 2018-01-14 04:54:39.908 014 11508.11 186.24 52488.24 88888.00 2018-01-14 04:54:40.408 014 11508.15 186.31 52488.20 88888.00 2018-01-14 04:54:40.908 014 11508.17 186.45 52488.19 88888.00 2018-01-14 04:54:41.408 014 11508.21 186.53 52488.26 88888.00 2018-01-14 04:54:41.908 014 11508.20 186.66 52488.27 88888.00 2018-01-14 04:54:42.408 014 11508.19 186.71 52488.25 88888.00 2018-01-14 04:54:42.908 014 11508.19 186.77 52488.26 88888.00 2018-01-14 04:54:43.408 014 11508.17 186.92 52488.26 88888.00 2018-01-14 04:54:43.908 014 11508.20 187.00 52488.22 88888.00 2018-01-14 04:54:44.408 014 11508.23 187.09 52488.28 88888.00 2018-01-14 04:54:44.908 014 11508.18 187.22 52488.27 88888.00 2018-01-14 04:54:45.408 014 11508.15 187.34 52488.22 88888.00 2018-01-14 04:54:45.908 014 11508.14 187.42 52488.28 88888.00 2018-01-14 04:54:46.408 014 11508.13 187.53 52488.25 88888.00 2018-01-14 04:54:46.908 014 11508.19 187.65 52488.16 88888.00 2018-01-14 04:54:47.408 014 11508.23 187.75 52488.21 88888.00 2018-01-14 04:54:47.908 014 11508.27 187.84 52488.21 88888.00 2018-01-14 04:54:48.408 014 11508.26 187.92 52488.19 88888.00 2018-01-14 04:54:48.908 014 11508.24 188.02 52488.22 88888.00 2018-01-14 04:54:49.408 014 11508.27 188.11 52488.21 88888.00 2018-01-14 04:54:49.908 014 11508.26 188.20 52488.21 88888.00 2018-01-14 04:54:50.408 014 11508.23 188.26 52488.19 88888.00 2018-01-14 04:54:50.908 014 11508.24 188.39 52488.20 88888.00 2018-01-14 04:54:51.408 014 11508.27 188.52 52488.20 88888.00 2018-01-14 04:54:51.908 014 11508.29 188.58 52488.24 88888.00 2018-01-14 04:54:52.408 014 11508.30 188.60 52488.26 88888.00 2018-01-14 04:54:52.908 014 11508.30 188.72 52488.21 88888.00 2018-01-14 04:54:53.408 014 11508.31 188.78 52488.21 88888.00 2018-01-14 04:54:53.908 014 11508.38 188.89 52488.26 88888.00 2018-01-14 04:54:54.408 014 11508.36 189.00 52488.24 88888.00 2018-01-14 04:54:54.908 014 11508.43 189.06 52488.22 88888.00 2018-01-14 04:54:55.408 014 11508.43 189.11 52488.22 88888.00 2018-01-14 04:54:55.908 014 11508.41 189.21 52488.20 88888.00 2018-01-14 04:54:56.408 014 11508.47 189.35 52488.22 88888.00 2018-01-14 04:54:56.908 014 11508.55 189.39 52488.19 88888.00 2018-01-14 04:54:57.408 014 11508.56 189.47 52488.19 88888.00 2018-01-14 04:54:57.908 014 11508.59 189.58 52488.22 88888.00 2018-01-14 04:54:58.408 014 11508.58 189.64 52488.19 88888.00 2018-01-14 04:54:58.908 014 11508.57 189.68 52488.16 88888.00 2018-01-14 04:54:59.408 014 11508.58 189.75 52488.19 88888.00 2018-01-14 04:54:59.908 014 11508.61 189.78 52488.13 88888.00 2018-01-14 04:55:00.408 014 11508.68 189.86 52488.11 88888.00 2018-01-14 04:55:00.908 014 11508.67 189.96 52488.12 88888.00 2018-01-14 04:55:01.408 014 11508.68 190.05 52488.10 88888.00 2018-01-14 04:55:01.908 014 11508.75 190.10 52488.10 88888.00 2018-01-14 04:55:02.408 014 11508.75 190.19 52488.09 88888.00 2018-01-14 04:55:02.908 014 11508.73 190.26 52488.09 88888.00 2018-01-14 04:55:03.408 014 11508.73 190.27 52488.09 88888.00 2018-01-14 04:55:03.908 014 11508.73 190.36 52488.10 88888.00 2018-01-14 04:55:04.408 014 11508.81 190.44 52488.13 88888.00 2018-01-14 04:55:04.908 014 11508.84 190.57 52488.10 88888.00 2018-01-14 04:55:05.408 014 11508.87 190.67 52488.09 88888.00 2018-01-14 04:55:05.908 014 11508.88 190.68 52488.05 88888.00 2018-01-14 04:55:06.408 014 11508.85 190.73 52488.07 88888.00 2018-01-14 04:55:06.908 014 11508.98 190.81 52488.10 88888.00 2018-01-14 04:55:07.408 014 11509.08 190.80 52488.09 88888.00 2018-01-14 04:55:07.908 014 11509.03 190.87 52488.10 88888.00 2018-01-14 04:55:08.408 014 11509.06 190.95 52488.13 88888.00 2018-01-14 04:55:08.908 014 11509.05 190.95 52488.14 88888.00 2018-01-14 04:55:09.408 014 11509.09 191.01 52488.08 88888.00 2018-01-14 04:55:09.908 014 11509.08 191.05 52488.05 88888.00 2018-01-14 04:55:10.408 014 11509.09 191.12 52488.08 88888.00 2018-01-14 04:55:10.908 014 11509.11 191.19 52488.05 88888.00 2018-01-14 04:55:11.408 014 11509.13 191.28 52488.05 88888.00 2018-01-14 04:55:11.908 014 11509.19 191.29 52488.07 88888.00 2018-01-14 04:55:12.408 014 11509.23 191.28 52488.05 88888.00 2018-01-14 04:55:12.908 014 11509.22 191.31 52488.10 88888.00 2018-01-14 04:55:13.408 014 11509.23 191.32 52488.05 88888.00 2018-01-14 04:55:13.908 014 11509.27 191.42 52488.05 88888.00 2018-01-14 04:55:14.408 014 11509.27 191.41 52488.01 88888.00 2018-01-14 04:55:14.908 014 11509.33 191.44 52487.99 88888.00 2018-01-14 04:55:15.408 014 11509.31 191.48 52488.04 88888.00 2018-01-14 04:55:15.908 014 11509.31 191.57 52488.04 88888.00 2018-01-14 04:55:16.408 014 11509.37 191.60 52488.00 88888.00 2018-01-14 04:55:16.908 014 11509.42 191.62 52488.00 88888.00 2018-01-14 04:55:17.408 014 11509.42 191.69 52488.00 88888.00 2018-01-14 04:55:17.908 014 11509.38 191.75 52487.99 88888.00 2018-01-14 04:55:18.408 014 11509.42 191.81 52488.03 88888.00 2018-01-14 04:55:18.908 014 11509.42 191.83 52488.01 88888.00 2018-01-14 04:55:19.408 014 11509.41 191.92 52487.99 88888.00 2018-01-14 04:55:19.908 014 11509.36 191.99 52488.01 88888.00 2018-01-14 04:55:20.408 014 11509.36 192.04 52488.01 88888.00 2018-01-14 04:55:20.908 014 11509.37 192.08 52488.05 88888.00 2018-01-14 04:55:21.408 014 11509.35 192.13 52488.08 88888.00 2018-01-14 04:55:21.908 014 11509.37 192.21 52488.04 88888.00 2018-01-14 04:55:22.408 014 11509.37 192.27 52488.09 88888.00 2018-01-14 04:55:22.908 014 11509.38 192.31 52488.12 88888.00 2018-01-14 04:55:23.408 014 11509.42 192.35 52488.10 88888.00 2018-01-14 04:55:23.908 014 11509.46 192.41 52488.09 88888.00 2018-01-14 04:55:24.408 014 11509.51 192.41 52488.04 88888.00 2018-01-14 04:55:24.908 014 11509.57 192.49 52488.05 88888.00 2018-01-14 04:55:25.408 014 11509.66 192.55 52488.02 88888.00 2018-01-14 04:55:25.908 014 11509.73 192.62 52488.00 88888.00 2018-01-14 04:55:26.408 014 11509.77 192.70 52488.01 88888.00 2018-01-14 04:55:26.908 014 11509.82 192.76 52488.04 88888.00 2018-01-14 04:55:27.408 014 11509.79 192.85 52488.09 88888.00 2018-01-14 04:55:27.908 014 11509.80 192.88 52488.13 88888.00 2018-01-14 04:55:28.408 014 11509.79 192.88 52488.11 88888.00 2018-01-14 04:55:28.908 014 11509.75 192.98 52488.12 88888.00 2018-01-14 04:55:29.408 014 11509.79 193.07 52488.13 88888.00 2018-01-14 04:55:29.908 014 11509.80 193.13 52488.14 88888.00 2018-01-14 04:55:30.408 014 11509.85 193.15 52488.11 88888.00 2018-01-14 04:55:30.908 014 11509.85 193.22 52488.11 88888.00 2018-01-14 04:55:31.408 014 11509.89 193.34 52488.13 88888.00 2018-01-14 04:55:31.908 014 11509.97 193.38 52488.11 88888.00 2018-01-14 04:55:32.408 014 11510.06 193.44 52488.10 88888.00 2018-01-14 04:55:32.908 014 11510.04 193.51 52488.13 88888.00 2018-01-14 04:55:33.408 014 11510.05 193.53 52488.13 88888.00 2018-01-14 04:55:33.908 014 11510.04 193.58 52488.14 88888.00 2018-01-14 04:55:34.408 014 11510.05 193.67 52488.18 88888.00 2018-01-14 04:55:34.908 014 11509.98 193.74 52488.18 88888.00 2018-01-14 04:55:35.408 014 11509.95 193.80 52488.20 88888.00 2018-01-14 04:55:35.908 014 11509.97 193.85 52488.20 88888.00 2018-01-14 04:55:36.408 014 11509.96 193.92 52488.19 88888.00 2018-01-14 04:55:36.908 014 11509.98 193.97 52488.22 88888.00 2018-01-14 04:55:37.408 014 11510.06 194.02 52488.24 88888.00 2018-01-14 04:55:37.908 014 11510.08 194.13 52488.22 88888.00 2018-01-14 04:55:38.408 014 11510.08 194.19 52488.21 88888.00 2018-01-14 04:55:38.908 014 11510.12 194.21 52488.18 88888.00 2018-01-14 04:55:39.408 014 11510.15 194.27 52488.18 88888.00 2018-01-14 04:55:39.908 014 11510.14 194.30 52488.14 88888.00 2018-01-14 04:55:40.408 014 11510.22 194.35 52488.10 88888.00 2018-01-14 04:55:40.908 014 11510.27 194.43 52488.13 88888.00 2018-01-14 04:55:41.408 014 11510.31 194.53 52488.16 88888.00 2018-01-14 04:55:41.908 014 11510.32 194.59 52488.17 88888.00 2018-01-14 04:55:42.408 014 11510.30 194.65 52488.18 88888.00 2018-01-14 04:55:42.908 014 11510.38 194.74 52488.13 88888.00 2018-01-14 04:55:43.408 014 11510.43 194.77 52488.10 88888.00 2018-01-14 04:55:43.908 014 11510.41 194.77 52488.11 88888.00 2018-01-14 04:55:44.408 014 11510.41 194.84 52488.14 88888.00 2018-01-14 04:55:44.908 014 11510.43 194.92 52488.14 88888.00 2018-01-14 04:55:45.408 014 11510.49 195.02 52488.14 88888.00 2018-01-14 04:55:45.908 014 11510.51 195.07 52488.13 88888.00 2018-01-14 04:55:46.408 014 11510.56 195.16 52488.10 88888.00 2018-01-14 04:55:46.908 014 11510.66 195.24 52488.07 88888.00 2018-01-14 04:55:47.408 014 11510.68 195.30 52488.03 88888.00 2018-01-14 04:55:47.908 014 11510.69 195.38 52488.05 88888.00 2018-01-14 04:55:48.408 014 11510.75 195.47 52488.07 88888.00 2018-01-14 04:55:48.908 014 11510.81 195.48 52488.04 88888.00 2018-01-14 04:55:49.408 014 11510.84 195.55 52488.05 88888.00 2018-01-14 04:55:49.908 014 11510.89 195.65 52488.04 88888.00 2018-01-14 04:55:50.408 014 11510.96 195.74 52488.04 88888.00 2018-01-14 04:55:50.908 014 11510.99 195.80 52488.02 88888.00 2018-01-14 04:55:51.408 014 11510.98 195.88 52488.03 88888.00 2018-01-14 04:55:51.908 014 11510.98 195.91 52488.04 88888.00 2018-01-14 04:55:52.408 014 11510.96 195.98 52488.05 88888.00 2018-01-14 04:55:52.908 014 11510.93 196.09 52488.08 88888.00 2018-01-14 04:55:53.408 014 11510.94 196.16 52488.05 88888.00 2018-01-14 04:55:53.908 014 11510.98 196.23 52488.04 88888.00 2018-01-14 04:55:54.408 014 11510.94 196.25 52488.05 88888.00 2018-01-14 04:55:54.908 014 11510.99 196.29 52488.03 88888.00 2018-01-14 04:55:55.408 014 11511.02 196.37 52488.02 88888.00 2018-01-14 04:55:55.908 014 11511.00 196.40 52488.07 88888.00 2018-01-14 04:55:56.408 014 11511.00 196.45 52488.07 88888.00 2018-01-14 04:55:56.908 014 11511.08 196.52 52488.05 88888.00 2018-01-14 04:55:57.408 014 11511.09 196.59 52488.04 88888.00 2018-01-14 04:55:57.908 014 11511.08 196.66 52488.05 88888.00 2018-01-14 04:55:58.408 014 11511.12 196.74 52488.04 88888.00 2018-01-14 04:55:58.908 014 11511.15 196.81 52488.07 88888.00 2018-01-14 04:55:59.408 014 11511.16 196.87 52488.07 88888.00 2018-01-14 04:55:59.908 014 11511.20 196.98 52488.05 88888.00 2018-01-14 04:56:00.408 014 11511.25 197.06 52488.03 88888.00 2018-01-14 04:56:00.908 014 11511.30 197.13 52488.04 88888.00 2018-01-14 04:56:01.408 014 11511.36 197.19 52488.01 88888.00 2018-01-14 04:56:01.908 014 11511.38 197.23 52487.96 88888.00 2018-01-14 04:56:02.408 014 11511.44 197.24 52487.92 88888.00 2018-01-14 04:56:02.908 014 11511.47 197.26 52487.90 88888.00 2018-01-14 04:56:03.408 014 11511.54 197.30 52487.90 88888.00 2018-01-14 04:56:03.908 014 11511.62 197.35 52487.89 88888.00 2018-01-14 04:56:04.408 014 11511.70 197.40 52487.90 88888.00 2018-01-14 04:56:04.908 014 11511.73 197.45 52487.89 88888.00 2018-01-14 04:56:05.408 014 11511.80 197.51 52487.87 88888.00 2018-01-14 04:56:05.908 014 11511.87 197.59 52487.89 88888.00 2018-01-14 04:56:06.408 014 11511.92 197.58 52487.85 88888.00 2018-01-14 04:56:06.908 014 11511.99 197.61 52487.83 88888.00 2018-01-14 04:56:07.408 014 11512.06 197.64 52487.80 88888.00 2018-01-14 04:56:07.908 014 11512.05 197.70 52487.81 88888.00 2018-01-14 04:56:08.408 014 11512.07 197.79 52487.84 88888.00 2018-01-14 04:56:08.908 014 11512.17 197.85 52487.84 88888.00 2018-01-14 04:56:09.408 014 11512.21 197.88 52487.83 88888.00 2018-01-14 04:56:09.908 014 11512.18 197.90 52487.82 88888.00 2018-01-14 04:56:10.408 014 11512.18 197.97 52487.82 88888.00 2018-01-14 04:56:10.908 014 11512.25 198.00 52487.77 88888.00 2018-01-14 04:56:11.408 014 11512.30 198.04 52487.75 88888.00 2018-01-14 04:56:11.908 014 11512.35 198.07 52487.75 88888.00 2018-01-14 04:56:12.408 014 11512.36 198.08 52487.73 88888.00 2018-01-14 04:56:12.908 014 11512.32 198.09 52487.74 88888.00 2018-01-14 04:56:13.408 014 11512.32 198.07 52487.73 88888.00 2018-01-14 04:56:13.908 014 11512.36 198.08 52487.71 88888.00 2018-01-14 04:56:14.408 014 11512.42 198.12 52487.67 88888.00 2018-01-14 04:56:14.908 014 11512.51 198.20 52487.66 88888.00 2018-01-14 04:56:15.408 014 11512.45 198.21 52487.69 88888.00 2018-01-14 04:56:15.908 014 11512.39 198.22 52487.74 88888.00 2018-01-14 04:56:16.408 014 11512.34 198.27 52487.73 88888.00 2018-01-14 04:56:16.908 014 11512.35 198.24 52487.71 88888.00 2018-01-14 04:56:17.408 014 11512.38 198.31 52487.66 88888.00 2018-01-14 04:56:17.908 014 11512.42 198.39 52487.61 88888.00 2018-01-14 04:56:18.408 014 11512.42 198.39 52487.59 88888.00 2018-01-14 04:56:18.908 014 11512.44 198.43 52487.58 88888.00 2018-01-14 04:56:19.408 014 11512.50 198.48 52487.58 88888.00 2018-01-14 04:56:19.908 014 11512.58 198.49 52487.56 88888.00 2018-01-14 04:56:20.408 014 11512.59 198.50 52487.56 88888.00 2018-01-14 04:56:20.908 014 11512.66 198.51 52487.54 88888.00 2018-01-14 04:56:21.408 014 11512.76 198.50 52487.49 88888.00 2018-01-14 04:56:21.908 014 11512.87 198.47 52487.43 88888.00 2018-01-14 04:56:22.408 014 11512.97 198.53 52487.42 88888.00 2018-01-14 04:56:22.908 014 11512.95 198.52 52487.45 88888.00 2018-01-14 04:56:23.408 014 11513.00 198.56 52487.40 88888.00 2018-01-14 04:56:23.908 014 11513.05 198.58 52487.39 88888.00 2018-01-14 04:56:24.408 014 11513.03 198.59 52487.42 88888.00 2018-01-14 04:56:24.908 014 11513.06 198.56 52487.40 88888.00 2018-01-14 04:56:25.408 014 11513.05 198.61 52487.39 88888.00 2018-01-14 04:56:25.908 014 11513.05 198.61 52487.40 88888.00 2018-01-14 04:56:26.408 014 11513.11 198.53 52487.38 88888.00 2018-01-14 04:56:26.908 014 11513.19 198.55 52487.38 88888.00 2018-01-14 04:56:27.908 014 11513.35 198.50 52487.29 88888.00 2018-01-14 04:56:28.408 014 11513.44 198.48 52487.29 88888.00 2018-01-14 04:56:28.908 014 11513.43 198.47 52487.29 88888.00 2018-01-14 04:56:29.408 014 11513.47 198.49 52487.29 88888.00 2018-01-14 04:56:29.908 014 11513.59 198.47 52487.24 88888.00 2018-01-14 04:56:30.408 014 11513.63 198.45 52487.20 88888.00 2018-01-14 04:56:30.908 014 11513.68 198.41 52487.17 88888.00 2018-01-14 04:56:31.408 014 11513.84 198.37 52487.10 88888.00 2018-01-14 04:56:31.908 014 11513.81 198.38 52487.10 88888.00 2018-01-14 04:56:32.408 014 11513.87 198.40 52487.07 88888.00 2018-01-14 04:56:32.908 014 11513.88 198.32 52487.08 88888.00 2018-01-14 04:56:33.408 014 11513.89 198.31 52487.10 88888.00 2018-01-14 04:56:33.908 014 11513.84 198.33 52487.08 88888.00 2018-01-14 04:56:34.408 014 11513.88 198.29 52487.04 88888.00 2018-01-14 04:56:34.908 014 11513.94 198.26 52487.04 88888.00 2018-01-14 04:56:35.408 014 11513.99 198.17 52487.01 88888.00 2018-01-14 04:56:35.908 014 11514.03 198.10 52486.99 88888.00 2018-01-14 04:56:36.408 014 11514.09 198.05 52486.96 88888.00 2018-01-14 04:56:36.908 014 11514.17 198.02 52486.89 88888.00 2018-01-14 04:56:37.408 014 11514.22 198.03 52486.87 88888.00 2018-01-14 04:56:37.908 014 11514.27 198.03 52486.84 88888.00 2018-01-14 04:56:38.408 014 11514.29 197.99 52486.78 88888.00 2018-01-14 04:56:38.908 014 11514.32 197.95 52486.73 88888.00 2018-01-14 04:56:39.408 014 11514.42 197.91 52486.71 88888.00 2018-01-14 04:56:39.908 014 11514.46 197.81 52486.66 88888.00 2018-01-14 04:56:40.408 014 11514.46 197.77 52486.68 88888.00 2018-01-14 04:56:40.908 014 11514.50 197.73 52486.71 88888.00 2018-01-14 04:56:41.408 014 11514.58 197.71 52486.70 88888.00 2018-01-14 04:56:41.908 014 11514.61 197.69 52486.66 88888.00 2018-01-14 04:56:42.408 014 11514.64 197.66 52486.61 88888.00 2018-01-14 04:56:42.908 014 11514.66 197.64 52486.55 88888.00 2018-01-14 04:56:43.408 014 11514.77 197.60 52486.49 88888.00 2018-01-14 04:56:43.908 014 11514.75 197.55 52486.53 88888.00 2018-01-14 04:56:44.408 014 11514.70 197.50 52486.52 88888.00 2018-01-14 04:56:44.908 014 11514.72 197.43 52486.52 88888.00 2018-01-14 04:56:45.408 014 11514.77 197.40 52486.54 88888.00 2018-01-14 04:56:45.908 014 11514.89 197.35 52486.45 88888.00 2018-01-14 04:56:46.408 014 11515.05 197.25 52486.35 88888.00 2018-01-14 04:56:46.908 014 11515.15 197.16 52486.32 88888.00 2018-01-14 04:56:47.408 014 11515.15 197.02 52486.33 88888.00 2018-01-14 04:56:47.908 014 11515.22 196.97 52486.33 88888.00 2018-01-14 04:56:48.408 014 11515.22 196.96 52486.32 88888.00 2018-01-14 04:56:48.908 014 11515.20 196.90 52486.27 88888.00 2018-01-14 04:56:49.408 014 11515.16 196.84 52486.26 88888.00 2018-01-14 04:56:49.908 014 11515.16 196.74 52486.25 88888.00 2018-01-14 04:56:50.408 014 11515.14 196.65 52486.25 88888.00 2018-01-14 04:56:50.908 014 11515.15 196.62 52486.24 88888.00 2018-01-14 04:56:51.408 014 11515.19 196.52 52486.22 88888.00 2018-01-14 04:56:51.908 014 11515.16 196.44 52486.25 88888.00 2018-01-14 04:56:52.408 014 11515.22 196.35 52486.23 88888.00 2018-01-14 04:56:52.908 014 11515.22 196.27 52486.22 88888.00 2018-01-14 04:56:53.408 014 11515.24 196.23 52486.19 88888.00 2018-01-14 04:56:53.908 014 11515.23 196.14 52486.13 88888.00 2018-01-14 04:56:54.408 014 11515.24 196.08 52486.09 88888.00 2018-01-14 04:56:54.908 014 11515.23 196.06 52486.09 88888.00 2018-01-14 04:56:55.408 014 11515.17 195.97 52486.08 88888.00 2018-01-14 04:56:55.908 014 11515.19 195.96 52486.07 88888.00 2018-01-14 04:56:56.408 014 11515.17 195.89 52486.07 88888.00 2018-01-14 04:56:56.908 014 11515.10 195.85 52486.06 88888.00 2018-01-14 04:56:57.408 014 11515.07 195.81 52486.05 88888.00 2018-01-14 04:56:57.908 014 11515.10 195.80 52486.04 88888.00 2018-01-14 04:56:58.408 014 11515.04 195.74 52486.05 88888.00 2018-01-14 04:56:58.908 014 11514.98 195.70 52486.06 88888.00 2018-01-14 04:56:59.408 014 11514.97 195.66 52486.07 88888.00 2018-01-14 04:56:59.908 014 11514.97 195.69 52486.07 88888.00 2018-01-14 04:57:00.408 014 11514.89 195.67 52486.08 88888.00 2018-01-14 04:57:00.908 014 11514.86 195.58 52486.09 88888.00 2018-01-14 04:57:01.408 014 11514.80 195.58 52486.09 88888.00 2018-01-14 04:57:01.908 014 11514.77 195.57 52486.10 88888.00 2018-01-14 04:57:02.408 014 11514.75 195.58 52486.09 88888.00 2018-01-14 04:57:02.908 014 11514.71 195.52 52486.09 88888.00 2018-01-14 04:57:03.408 014 11514.68 195.50 52486.11 88888.00 2018-01-14 04:57:03.908 014 11514.64 195.52 52486.16 88888.00 2018-01-14 04:57:04.408 014 11514.60 195.51 52486.17 88888.00 2018-01-14 04:57:04.908 014 11514.50 195.50 52486.15 88888.00 2018-01-14 04:57:05.408 014 11514.46 195.47 52486.17 88888.00 2018-01-14 04:57:05.908 014 11514.46 195.43 52486.11 88888.00 2018-01-14 04:57:06.408 014 11514.50 195.37 52486.08 88888.00 2018-01-14 04:57:06.908 014 11514.52 195.40 52486.11 88888.00 2018-01-14 04:57:07.408 014 11514.46 195.43 52486.14 88888.00 2018-01-14 04:57:07.909 014 11514.36 195.43 52486.14 88888.00 2018-01-14 04:57:08.409 014 11514.37 195.43 52486.14 88888.00 2018-01-14 04:57:08.909 014 11514.40 195.37 52486.08 88888.00 2018-01-14 04:57:09.409 014 11514.44 195.36 52486.01 88888.00 2018-01-14 04:57:09.909 014 11514.42 195.38 52486.05 88888.00 2018-01-14 04:57:10.409 014 11514.37 195.45 52486.02 88888.00 2018-01-14 04:57:10.909 014 11514.24 195.47 52486.06 88888.00 2018-01-14 04:57:11.409 014 11514.11 195.40 52486.10 88888.00 2018-01-14 04:57:11.909 014 11514.00 195.43 52486.14 88888.00 2018-01-14 04:57:12.409 014 11513.97 195.47 52486.14 88888.00 2018-01-14 04:57:12.909 014 11513.96 195.46 52486.14 88888.00 2018-01-14 04:57:13.409 014 11513.97 195.42 52486.07 88888.00 2018-01-14 04:57:13.909 014 11513.93 195.46 52486.10 88888.00 2018-01-14 04:57:14.409 014 11513.83 195.55 52486.11 88888.00 2018-01-14 04:57:14.909 014 11513.76 195.57 52486.11 88888.00 2018-01-14 04:57:15.409 014 11513.79 195.59 52486.13 88888.00 2018-01-14 04:57:15.909 014 11513.80 195.60 52486.11 88888.00 2018-01-14 04:57:16.409 014 11513.75 195.62 52486.10 88888.00 2018-01-14 04:57:16.909 014 11513.76 195.61 52486.10 88888.00 2018-01-14 04:57:17.409 014 11513.82 195.65 52486.05 88888.00 2018-01-14 04:57:17.909 014 11513.78 195.66 52486.04 88888.00 2018-01-14 04:57:18.409 014 11513.68 195.68 52486.08 88888.00 2018-01-14 04:57:18.909 014 11513.59 195.70 52486.11 88888.00 2018-01-14 04:57:19.409 014 11513.45 195.74 52486.14 88888.00 2018-01-14 04:57:19.909 014 11513.43 195.81 52486.15 88888.00 2018-01-14 04:57:20.409 014 11513.43 195.81 52486.15 88888.00 2018-01-14 04:57:20.909 014 11513.41 195.77 52486.14 88888.00 2018-01-14 04:57:21.409 014 11513.41 195.80 52486.16 88888.00 2018-01-14 04:57:21.909 014 11513.45 195.84 52486.16 88888.00 2018-01-14 04:57:22.409 014 11513.46 195.85 52486.16 88888.00 2018-01-14 04:57:22.909 014 11513.46 195.91 52486.14 88888.00 2018-01-14 04:57:23.409 014 11513.45 195.91 52486.11 88888.00 2018-01-14 04:57:23.909 014 11513.41 195.94 52486.09 88888.00 2018-01-14 04:57:24.409 014 11513.40 196.01 52486.09 88888.00 2018-01-14 04:57:24.909 014 11513.33 196.03 52486.10 88888.00 2018-01-14 04:57:25.409 014 11513.27 196.00 52486.11 88888.00 2018-01-14 04:57:25.909 014 11513.27 196.04 52486.11 88888.00 2018-01-14 04:57:26.409 014 11513.33 196.09 52486.08 88888.00 2018-01-14 04:57:26.909 014 11513.36 196.11 52486.04 88888.00 2018-01-14 04:57:27.409 014 11513.41 196.13 52486.01 88888.00 2018-01-14 04:57:27.910 014 11513.38 196.13 52486.06 88888.00 2018-01-14 04:57:28.410 014 11513.31 196.17 52486.06 88888.00 2018-01-14 04:57:28.910 014 11513.36 196.20 52486.05 88888.00 2018-01-14 04:57:29.410 014 11513.36 196.18 52486.04 88888.00 2018-01-14 04:57:29.910 014 11513.41 196.16 52486.05 88888.00 2018-01-14 04:57:30.410 014 11513.46 196.23 52485.98 88888.00 2018-01-14 04:57:30.910 014 11513.46 196.20 52485.93 88888.00 2018-01-14 04:57:31.410 014 11513.44 196.18 52485.93 88888.00 2018-01-14 04:57:31.910 014 11513.36 196.17 52485.92 88888.00 2018-01-14 04:57:32.410 014 11513.38 196.18 52485.92 88888.00 2018-01-14 04:57:32.909 014 11513.41 196.16 52485.90 88888.00 2018-01-14 04:57:33.409 014 11513.44 196.13 52485.87 88888.00 2018-01-14 04:57:33.909 014 11513.45 196.15 52485.84 88888.00 2018-01-14 04:57:34.409 014 11513.50 196.15 52485.82 88888.00 2018-01-14 04:57:34.909 014 11513.53 196.17 52485.84 88888.00 2018-01-14 04:57:35.409 014 11513.56 196.17 52485.79 88888.00 2018-01-14 04:57:35.909 014 11513.59 196.18 52485.73 88888.00 2018-01-14 04:57:36.409 014 11513.59 196.19 52485.72 88888.00 2018-01-14 04:57:36.909 014 11513.57 196.17 52485.74 88888.00 2018-01-14 04:57:37.409 014 11513.61 196.18 52485.74 88888.00 2018-01-14 04:57:37.909 014 11513.57 196.16 52485.70 88888.00 2018-01-14 04:57:38.409 014 11513.56 196.15 52485.67 88888.00 2018-01-14 04:57:38.909 014 11513.55 196.24 52485.73 88888.00 2018-01-14 04:57:39.409 014 11513.61 196.25 52485.71 88888.00 2018-01-14 04:57:39.909 014 11513.67 196.18 52485.67 88888.00 2018-01-14 04:57:40.409 014 11513.68 196.11 52485.66 88888.00 2018-01-14 04:57:40.909 014 11513.68 196.15 52485.66 88888.00 2018-01-14 04:57:41.409 014 11513.73 196.17 52485.65 88888.00 2018-01-14 04:57:41.909 014 11513.73 196.24 52485.62 88888.00 2018-01-14 04:57:42.409 014 11513.71 196.28 52485.62 88888.00 2018-01-14 04:57:42.909 014 11513.68 196.29 52485.63 88888.00 2018-01-14 04:57:43.409 014 11513.72 196.33 52485.61 88888.00 2018-01-14 04:57:43.909 014 11513.68 196.32 52485.61 88888.00 2018-01-14 04:57:44.409 014 11513.73 196.29 52485.60 88888.00 2018-01-14 04:57:44.909 014 11513.83 196.35 52485.58 88888.00 2018-01-14 04:57:45.409 014 11513.81 196.39 52485.60 88888.00 2018-01-14 04:57:45.909 014 11513.82 196.39 52485.52 88888.00 2018-01-14 04:57:46.409 014 11513.76 196.39 52485.49 88888.00 2018-01-14 04:57:46.909 014 11513.70 196.42 52485.46 88888.00 2018-01-14 04:57:47.409 014 11513.72 196.37 52485.49 88888.00 2018-01-14 04:57:47.909 014 11513.67 196.39 52485.51 88888.00 2018-01-14 04:57:48.409 014 11513.67 196.36 52485.51 88888.00 2018-01-14 04:57:48.909 014 11513.68 196.37 52485.49 88888.00 2018-01-14 04:57:49.409 014 11513.66 196.40 52485.52 88888.00 2018-01-14 04:57:49.909 014 11513.64 196.37 52485.52 88888.00 2018-01-14 04:57:50.409 014 11513.55 196.38 52485.54 88888.00 2018-01-14 04:57:50.909 014 11513.62 196.35 52485.51 88888.00 2018-01-14 04:57:51.409 014 11513.62 196.39 52485.48 88888.00 2018-01-14 04:57:51.909 014 11513.67 196.37 52485.48 88888.00 2018-01-14 04:57:52.409 014 11513.71 196.39 52485.51 88888.00 2018-01-14 04:57:52.909 014 11513.67 196.42 52485.47 88888.00 2018-01-14 04:57:53.409 014 11513.66 196.44 52485.48 88888.00 2018-01-14 04:57:53.909 014 11513.65 196.44 52485.51 88888.00 2018-01-14 04:57:54.409 014 11513.62 196.44 52485.46 88888.00 2018-01-14 04:57:54.909 014 11513.61 196.48 52485.45 88888.00 2018-01-14 04:57:55.409 014 11513.59 196.53 52485.47 88888.00 2018-01-14 04:57:55.909 014 11513.55 196.58 52485.48 88888.00 2018-01-14 04:57:56.409 014 11513.55 196.63 52485.53 88888.00 2018-01-14 04:57:56.909 014 11513.52 196.62 52485.54 88888.00 2018-01-14 04:57:57.409 014 11513.57 196.57 52485.56 88888.00 2018-01-14 04:57:57.909 014 11513.58 196.54 52485.54 88888.00 2018-01-14 04:57:58.409 014 11513.63 196.49 52485.48 88888.00 2018-01-14 04:57:58.909 014 11513.61 196.50 52485.47 88888.00 2018-01-14 04:57:59.409 014 11513.61 196.59 52485.48 88888.00 2018-01-14 04:57:59.909 014 11513.63 196.61 52485.48 88888.00 2018-01-14 04:58:00.409 014 11513.64 196.58 52485.48 88888.00 2018-01-14 04:58:00.909 014 11513.66 196.58 52485.47 88888.00 2018-01-14 04:58:01.409 014 11513.68 196.67 52485.44 88888.00 2018-01-14 04:58:01.909 014 11513.74 196.68 52485.43 88888.00 2018-01-14 04:58:02.409 014 11513.75 196.67 52485.46 88888.00 2018-01-14 04:58:02.909 014 11513.87 196.64 52485.40 88888.00 2018-01-14 04:58:03.409 014 11513.88 196.66 52485.40 88888.00 2018-01-14 04:58:03.909 014 11513.85 196.69 52485.42 88888.00 2018-01-14 04:58:04.409 014 11513.85 196.72 52485.39 88888.00 2018-01-14 04:58:04.909 014 11513.94 196.66 52485.34 88888.00 2018-01-14 04:58:05.409 014 11513.97 196.72 52485.30 88888.00 2018-01-14 04:58:05.909 014 11513.92 196.75 52485.31 88888.00 2018-01-14 04:58:06.409 014 11513.94 196.79 52485.29 88888.00 2018-01-14 04:58:06.909 014 11513.99 196.83 52485.26 88888.00 2018-01-14 04:58:07.409 014 11514.02 196.86 52485.30 88888.00 2018-01-14 04:58:07.909 014 11513.99 196.86 52485.26 88888.00 2018-01-14 04:58:08.409 014 11513.92 196.86 52485.26 88888.00 2018-01-14 04:58:08.909 014 11513.81 196.88 52485.28 88888.00 2018-01-14 04:58:09.409 014 11513.80 196.96 52485.28 88888.00 2018-01-14 04:58:09.909 014 11513.80 196.98 52485.27 88888.00 2018-01-14 04:58:10.409 014 11513.81 197.03 52485.28 88888.00 2018-01-14 04:58:10.909 014 11513.81 197.05 52485.29 88888.00 2018-01-14 04:58:11.409 014 11513.87 197.07 52485.27 88888.00 2018-01-14 04:58:11.909 014 11513.82 197.10 52485.28 88888.00 2018-01-14 04:58:12.409 014 11513.79 197.15 52485.29 88888.00 2018-01-14 04:58:12.909 014 11513.78 197.19 52485.31 88888.00 2018-01-14 04:58:13.409 014 11513.81 197.24 52485.34 88888.00 2018-01-14 04:58:13.909 014 11513.75 197.31 52485.35 88888.00 2018-01-14 04:58:14.409 014 11513.68 197.34 52485.39 88888.00 2018-01-14 04:58:14.909 014 11513.66 197.42 52485.42 88888.00 2018-01-14 04:58:15.409 014 11513.66 197.46 52485.37 88888.00 2018-01-14 04:58:15.909 014 11513.70 197.51 52485.37 88888.00 2018-01-14 04:58:16.409 014 11513.72 197.53 52485.36 88888.00 2018-01-14 04:58:16.909 014 11513.74 197.60 52485.30 88888.00 2018-01-14 04:58:17.409 014 11513.74 197.59 52485.28 88888.00 2018-01-14 04:58:17.909 014 11513.81 197.61 52485.30 88888.00 2018-01-14 04:58:18.409 014 11513.91 197.62 52485.26 88888.00 2018-01-14 04:58:18.909 014 11513.96 197.66 52485.21 88888.00 2018-01-14 04:58:19.409 014 11513.98 197.70 52485.21 88888.00 2018-01-14 04:58:19.909 014 11514.01 197.77 52485.23 88888.00 2018-01-14 04:58:20.409 014 11513.93 197.79 52485.25 88888.00 2018-01-14 04:58:20.909 014 11513.87 197.81 52485.28 88888.00 2018-01-14 04:58:21.409 014 11513.85 197.84 52485.28 88888.00 2018-01-14 04:58:21.909 014 11513.88 197.92 52485.28 88888.00 2018-01-14 04:58:22.409 014 11513.99 197.93 52485.26 88888.00 2018-01-14 04:58:22.909 014 11514.05 197.95 52485.26 88888.00 2018-01-14 04:58:23.409 014 11514.05 198.05 52485.27 88888.00 2018-01-14 04:58:23.909 014 11514.03 198.14 52485.26 88888.00 2018-01-14 04:58:24.409 014 11514.05 198.20 52485.23 88888.00 2018-01-14 04:58:24.909 014 11514.05 198.22 52485.26 88888.00 2018-01-14 04:58:25.409 014 11514.06 198.30 52485.22 88888.00 2018-01-14 04:58:25.909 014 11514.13 198.37 52485.21 88888.00 2018-01-14 04:58:26.409 014 11514.18 198.46 52485.22 88888.00 2018-01-14 04:58:26.909 014 11514.08 198.57 52485.23 88888.00 2018-01-14 04:58:27.409 014 11514.09 198.68 52485.26 88888.00 2018-01-14 04:58:27.909 014 11514.09 198.71 52485.29 88888.00 2018-01-14 04:58:28.409 014 11514.13 198.76 52485.30 88888.00 2018-01-14 04:58:28.909 014 11514.14 198.87 52485.28 88888.00 2018-01-14 04:58:29.409 014 11514.16 198.95 52485.29 88888.00 2018-01-14 04:58:29.909 014 11514.16 199.03 52485.28 88888.00 2018-01-14 04:58:30.409 014 11514.18 199.16 52485.31 88888.00 2018-01-14 04:58:30.909 014 11514.24 199.27 52485.32 88888.00 2018-01-14 04:58:31.409 014 11514.22 199.39 52485.34 88888.00 2018-01-14 04:58:31.909 014 11514.31 199.46 52485.32 88888.00 2018-01-14 04:58:32.409 014 11514.36 199.53 52485.29 88888.00 2018-01-14 04:58:32.909 014 11514.36 199.58 52485.30 88888.00 2018-01-14 04:58:33.409 014 11514.35 199.71 52485.30 88888.00 2018-01-14 04:58:33.909 014 11514.43 199.78 52485.27 88888.00 2018-01-14 04:58:34.409 014 11514.47 199.81 52485.27 88888.00 2018-01-14 04:58:34.909 014 11514.52 199.91 52485.29 88888.00 2018-01-14 04:58:35.409 014 11514.59 200.00 52485.30 88888.00 2018-01-14 04:58:35.909 014 11514.67 200.05 52485.31 88888.00 2018-01-14 04:58:36.409 014 11514.70 200.11 52485.30 88888.00 2018-01-14 04:58:36.909 014 11514.76 200.16 52485.27 88888.00 2018-01-14 04:58:37.409 014 11514.78 200.29 52485.22 88888.00 2018-01-14 04:58:37.909 014 11514.79 200.34 52485.20 88888.00 2018-01-14 04:58:38.409 014 11514.88 200.44 52485.20 88888.00 2018-01-14 04:58:38.909 014 11514.94 200.54 52485.19 88888.00 2018-01-14 04:58:39.409 014 11515.02 200.63 52485.17 88888.00 2018-01-14 04:58:39.909 014 11515.05 200.70 52485.19 88888.00 2018-01-14 04:58:40.409 014 11515.13 200.73 52485.13 88888.00 2018-01-14 04:58:40.909 014 11515.20 200.73 52485.12 88888.00 2018-01-14 04:58:41.409 014 11515.24 200.80 52485.10 88888.00 2018-01-14 04:58:41.909 014 11515.30 200.92 52485.08 88888.00 2018-01-14 04:58:42.409 014 11515.40 201.02 52485.01 88888.00 2018-01-14 04:58:42.909 014 11515.42 201.07 52484.96 88888.00 2018-01-14 04:58:43.409 014 11515.40 201.13 52484.99 88888.00 2018-01-14 04:58:43.909 014 11515.45 201.18 52485.00 88888.00 2018-01-14 04:58:44.409 014 11515.55 201.24 52484.99 88888.00 2018-01-14 04:58:44.909 014 11515.59 201.27 52484.93 88888.00 2018-01-14 04:58:45.409 014 11515.71 201.30 52484.88 88888.00 2018-01-14 04:58:45.909 014 11515.81 201.42 52484.83 88888.00 2018-01-14 04:58:46.409 014 11515.78 201.52 52484.81 88888.00 2018-01-14 04:58:46.909 014 11515.74 201.55 52484.85 88888.00 2018-01-14 04:58:47.409 014 11515.77 201.61 52484.83 88888.00 2018-01-14 04:58:47.909 014 11515.87 201.59 52484.78 88888.00 2018-01-14 04:58:48.409 014 11515.95 201.66 52484.72 88888.00 2018-01-14 04:58:48.909 014 11516.02 201.69 52484.70 88888.00 2018-01-14 04:58:49.409 014 11516.03 201.71 52484.69 88888.00 2018-01-14 04:58:49.909 014 11516.09 201.78 52484.64 88888.00 2018-01-14 04:58:50.409 014 11516.06 201.84 52484.61 88888.00 2018-01-14 04:58:50.909 014 11516.12 201.86 52484.63 88888.00 2018-01-14 04:58:51.409 014 11516.16 201.90 52484.60 88888.00 2018-01-14 04:58:51.909 014 11516.15 201.92 52484.57 88888.00 2018-01-14 04:58:52.409 014 11516.15 201.97 52484.54 88888.00 2018-01-14 04:58:52.909 014 11516.20 201.98 52484.50 88888.00 2018-01-14 04:58:53.409 014 11516.17 201.98 52484.49 88888.00 2018-01-14 04:58:53.909 014 11516.16 201.94 52484.49 88888.00 2018-01-14 04:58:54.409 014 11516.13 202.04 52484.39 88888.00 2018-01-14 04:58:54.909 014 11516.13 202.01 52484.32 88888.00 2018-01-14 04:58:55.409 014 11516.13 202.04 52484.37 88888.00 2018-01-14 04:58:55.909 014 11516.18 202.00 52484.33 88888.00 2018-01-14 04:58:56.409 014 11516.21 202.01 52484.25 88888.00 2018-01-14 04:58:56.909 014 11516.19 202.05 52484.24 88888.00 2018-01-14 04:58:57.409 014 11516.18 202.07 52484.24 88888.00 2018-01-14 04:58:57.909 014 11516.20 202.10 52484.19 88888.00 2018-01-14 04:58:58.409 014 11516.15 202.10 52484.17 88888.00 2018-01-14 04:58:58.909 014 11516.09 202.10 52484.21 88888.00 2018-01-14 04:58:59.409 014 11516.15 202.11 52484.15 88888.00 2018-01-14 04:58:59.909 014 11516.17 202.15 52484.08 88888.00 2018-01-14 04:59:00.409 014 11516.11 202.15 52484.07 88888.00 2018-01-14 04:59:00.909 014 11516.08 202.12 52484.06 88888.00 2018-01-14 04:59:01.409 014 11516.04 202.11 52484.06 88888.00 2018-01-14 04:59:01.909 014 11516.02 202.15 52484.03 88888.00 2018-01-14 04:59:02.409 014 11515.99 202.12 52484.02 88888.00 2018-01-14 04:59:02.909 014 11515.99 202.16 52483.99 88888.00 2018-01-14 04:59:03.409 014 11516.00 202.15 52483.98 88888.00 2018-01-14 04:59:03.909 014 11516.01 202.08 52483.93 88888.00 2018-01-14 04:59:04.409 014 11516.01 202.10 52483.87 88888.00 2018-01-14 04:59:04.909 014 11516.02 202.15 52483.89 88888.00 2018-01-14 04:59:05.409 014 11515.98 202.18 52483.91 88888.00 2018-01-14 04:59:05.909 014 11516.00 202.16 52483.82 88888.00 2018-01-14 04:59:06.409 014 11516.02 202.15 52483.79 88888.00 2018-01-14 04:59:06.909 014 11516.00 202.14 52483.75 88888.00 2018-01-14 04:59:07.409 014 11515.96 202.12 52483.72 88888.00 2018-01-14 04:59:07.909 014 11515.90 202.15 52483.71 88888.00 2018-01-14 04:59:08.409 014 11515.84 202.12 52483.71 88888.00 2018-01-14 04:59:08.909 014 11515.89 202.14 52483.63 88888.00 2018-01-14 04:59:09.409 014 11515.93 202.16 52483.57 88888.00 2018-01-14 04:59:09.909 014 11515.89 202.17 52483.57 88888.00 2018-01-14 04:59:10.409 014 11515.87 202.15 52483.59 88888.00 2018-01-14 04:59:10.909 014 11515.84 202.15 52483.53 88888.00 2018-01-14 04:59:11.409 014 11515.83 202.14 52483.51 88888.00 2018-01-14 04:59:11.909 014 11515.80 202.21 52483.52 88888.00 2018-01-14 04:59:12.409 014 11515.76 202.20 52483.46 88888.00 2018-01-14 04:59:12.909 014 11515.74 202.20 52483.47 88888.00 2018-01-14 04:59:13.409 014 11515.76 202.27 52483.44 88888.00 2018-01-14 04:59:13.909 014 11515.80 202.29 52483.43 88888.00 2018-01-14 04:59:14.409 014 11515.83 202.27 52483.35 88888.00 2018-01-14 04:59:14.909 014 11515.74 202.26 52483.33 88888.00 2018-01-14 04:59:15.409 014 11515.67 202.26 52483.32 88888.00 2018-01-14 04:59:15.909 014 11515.67 202.26 52483.29 88888.00 2018-01-14 04:59:16.409 014 11515.65 202.24 52483.24 88888.00 2018-01-14 04:59:16.909 014 11515.65 202.25 52483.23 88888.00 2018-01-14 04:59:17.409 014 11515.64 202.25 52483.23 88888.00 2018-01-14 04:59:17.909 014 11515.69 202.21 52483.17 88888.00 2018-01-14 04:59:18.409 014 11515.77 202.29 52483.16 88888.00 2018-01-14 04:59:18.909 014 11515.74 202.27 52483.13 88888.00 2018-01-14 04:59:19.409 014 11515.74 202.27 52483.14 88888.00 2018-01-14 04:59:19.909 014 11515.83 202.26 52483.09 88888.00 2018-01-14 04:59:20.409 014 11515.84 202.26 52483.07 88888.00 2018-01-14 04:59:20.909 014 11515.82 202.25 52483.05 88888.00 2018-01-14 04:59:21.409 014 11515.87 202.29 52482.98 88888.00 2018-01-14 04:59:21.909 014 11515.87 202.24 52482.93 88888.00 2018-01-14 04:59:22.409 014 11515.86 202.17 52482.89 88888.00 2018-01-14 04:59:22.909 014 11515.81 202.18 52482.87 88888.00 2018-01-14 04:59:23.409 014 11515.83 202.17 52482.85 88888.00 2018-01-14 04:59:23.909 014 11515.85 202.17 52482.81 88888.00 2018-01-14 04:59:24.409 014 11515.89 202.17 52482.78 88888.00 2018-01-14 04:59:24.909 014 11515.98 202.15 52482.76 88888.00 2018-01-14 04:59:25.409 014 11516.00 202.09 52482.71 88888.00 2018-01-14 04:59:25.909 014 11516.03 202.08 52482.61 88888.00 2018-01-14 04:59:26.409 014 11516.04 202.07 52482.54 88888.00 2018-01-14 04:59:26.909 014 11516.04 202.06 52482.52 88888.00 2018-01-14 04:59:27.409 014 11516.17 202.02 52482.48 88888.00 2018-01-14 04:59:27.909 014 11516.19 201.98 52482.45 88888.00 2018-01-14 04:59:28.409 014 11516.20 202.00 52482.37 88888.00 2018-01-14 04:59:28.909 014 11516.26 202.06 52482.32 88888.00 2018-01-14 04:59:29.409 014 11516.28 202.02 52482.27 88888.00 2018-01-14 04:59:29.909 014 11516.30 202.02 52482.22 88888.00 2018-01-14 04:59:30.409 014 11516.29 202.02 52482.22 88888.00 2018-01-14 04:59:30.909 014 11516.31 202.02 52482.21 88888.00 2018-01-14 04:59:31.409 014 11516.36 202.04 52482.17 88888.00 2018-01-14 04:59:31.909 014 11516.37 202.00 52482.10 88888.00 2018-01-14 04:59:32.409 014 11516.37 201.98 52482.06 88888.00 2018-01-14 04:59:32.909 014 11516.45 202.02 52482.04 88888.00 2018-01-14 04:59:33.409 014 11516.48 201.98 52482.01 88888.00 2018-01-14 04:59:33.909 014 11516.51 201.97 52481.96 88888.00 2018-01-14 04:59:34.409 014 11516.56 201.97 52481.95 88888.00 2018-01-14 04:59:34.909 014 11516.60 201.98 52481.93 88888.00 2018-01-14 04:59:35.409 014 11516.62 201.96 52481.84 88888.00 2018-01-14 04:59:35.909 014 11516.66 201.90 52481.78 88888.00 2018-01-14 04:59:36.409 014 11516.72 201.86 52481.73 88888.00 2018-01-14 04:59:36.909 014 11516.72 201.82 52481.67 88888.00 2018-01-14 04:59:37.409 014 11516.78 201.78 52481.62 88888.00 2018-01-14 04:59:37.909 014 11516.79 201.73 52481.58 88888.00 2018-01-14 04:59:38.409 014 11516.83 201.73 52481.52 88888.00 2018-01-14 04:59:38.909 014 11516.89 201.71 52481.52 88888.00 2018-01-14 04:59:39.409 014 11516.99 201.69 52481.43 88888.00 2018-01-14 04:59:39.909 014 11517.13 201.63 52481.37 88888.00 2018-01-14 04:59:40.409 014 11517.15 201.63 52481.34 88888.00 2018-01-14 04:59:40.909 014 11517.10 201.58 52481.32 88888.00 2018-01-14 04:59:41.409 014 11517.07 201.53 52481.31 88888.00 2018-01-14 04:59:41.909 014 11517.07 201.50 52481.23 88888.00 2018-01-14 04:59:42.409 014 11517.12 201.50 52481.21 88888.00 2018-01-14 04:59:42.909 014 11517.15 201.48 52481.20 88888.00 2018-01-14 04:59:43.409 014 11517.21 201.44 52481.15 88888.00 2018-01-14 04:59:43.909 014 11517.17 201.39 52481.09 88888.00 2018-01-14 04:59:44.409 014 11517.13 201.32 52481.08 88888.00 2018-01-14 04:59:44.909 014 11517.20 201.29 52481.08 88888.00 2018-01-14 04:59:45.409 014 11517.24 201.28 52481.03 88888.00 2018-01-14 04:59:45.909 014 11517.30 201.27 52480.98 88888.00 2018-01-14 04:59:46.409 014 11517.31 201.24 52480.98 88888.00 2018-01-14 04:59:46.909 014 11517.32 201.17 52480.96 88888.00 2018-01-14 04:59:47.409 014 11517.33 201.09 52480.90 88888.00 2018-01-14 04:59:47.909 014 11517.39 201.05 52480.93 88888.00 2018-01-14 04:59:48.409 014 11517.44 201.05 52480.94 88888.00 2018-01-14 04:59:48.909 014 11517.44 201.03 52480.89 88888.00 2018-01-14 04:59:49.409 014 11517.44 201.01 52480.87 88888.00 2018-01-14 04:59:49.909 014 11517.47 201.05 52480.80 88888.00 2018-01-14 04:59:50.409 014 11517.48 201.02 52480.79 88888.00 2018-01-14 04:59:50.909 014 11517.43 201.01 52480.78 88888.00 2018-01-14 04:59:51.409 014 11517.47 200.99 52480.76 88888.00 2018-01-14 04:59:51.909 014 11517.51 200.98 52480.75 88888.00 2018-01-14 04:59:52.409 014 11517.54 200.97 52480.70 88888.00 2018-01-14 04:59:52.910 014 11517.51 200.91 52480.67 88888.00 2018-01-14 04:59:53.410 014 11517.53 200.93 52480.64 88888.00 2018-01-14 04:59:53.910 014 11517.54 200.92 52480.63 88888.00 2018-01-14 04:59:54.410 014 11517.57 200.89 52480.63 88888.00 2018-01-14 04:59:54.910 014 11517.52 200.90 52480.61 88888.00 2018-01-14 04:59:55.410 014 11517.54 200.92 52480.61 88888.00 2018-01-14 04:59:55.910 014 11517.61 200.95 52480.58 88888.00 2018-01-14 04:59:56.410 014 11517.56 200.98 52480.56 88888.00 2018-01-14 04:59:56.910 014 11517.50 200.94 52480.56 88888.00 2018-01-14 04:59:57.410 014 11517.47 200.91 52480.55 88888.00 2018-01-14 04:59:57.910 014 11517.47 200.90 52480.54 88888.00 2018-01-14 04:59:58.410 014 11517.50 200.88 52480.50 88888.00 2018-01-14 04:59:58.910 014 11517.48 200.85 52480.45 88888.00 2018-01-14 04:59:59.410 014 11517.48 200.85 52480.40 88888.00 2018-01-14 04:59:59.910 014 11517.52 200.78 52480.41 88888.00 2018-01-14 05:00:00.410 014 11517.49 200.73 52480.36 88888.00 2018-01-14 05:00:00.910 014 11517.52 200.73 52480.34 88888.00 2018-01-14 05:00:01.410 014 11517.51 200.78 52480.33 88888.00 2018-01-14 05:00:01.910 014 11517.50 200.82 52480.35 88888.00 2018-01-14 05:00:02.410 014 11517.56 200.81 52480.33 88888.00 2018-01-14 05:00:02.910 014 11517.57 200.84 52480.31 88888.00 2018-01-14 05:00:03.410 014 11517.61 200.88 52480.24 88888.00 2018-01-14 05:00:03.910 014 11517.65 200.90 52480.25 88888.00 2018-01-14 05:00:04.410 014 11517.66 200.92 52480.25 88888.00 2018-01-14 05:00:04.910 014 11517.66 200.98 52480.25 88888.00 2018-01-14 05:00:05.410 014 11517.71 200.99 52480.24 88888.00 2018-01-14 05:00:05.910 014 11517.75 200.98 52480.19 88888.00 2018-01-14 05:00:06.410 014 11517.69 200.95 52480.25 88888.00 2018-01-14 05:00:06.910 014 11517.70 200.97 52480.26 88888.00 2018-01-14 05:00:07.410 014 11517.69 200.98 52480.27 88888.00 2018-01-14 05:00:07.910 014 11517.75 201.02 52480.27 88888.00 2018-01-14 05:00:08.410 014 11517.78 201.08 52480.25 88888.00 2018-01-14 05:00:08.910 014 11517.83 201.13 52480.21 88888.00 2018-01-14 05:00:09.410 014 11517.88 201.11 52480.19 88888.00 2018-01-14 05:00:09.910 014 11517.87 201.12 52480.16 88888.00 2018-01-14 05:00:10.410 014 11517.87 201.17 52480.16 88888.00 2018-01-14 05:00:10.910 014 11517.91 201.20 52480.18 88888.00 2018-01-14 05:00:11.410 014 11517.88 201.23 52480.20 88888.00 2018-01-14 05:00:11.910 014 11517.93 201.28 52480.18 88888.00 2018-01-14 05:00:12.410 014 11518.00 201.32 52480.15 88888.00 2018-01-14 05:00:12.910 014 11518.04 201.31 52480.14 88888.00 2018-01-14 05:00:13.410 014 11517.94 201.33 52480.10 88888.00 2018-01-14 05:00:13.910 014 11517.95 201.39 52480.10 88888.00 2018-01-14 05:00:14.410 014 11518.00 201.47 52480.11 88888.00 2018-01-14 05:00:24.910 014 11518.40 201.82 52479.87 88888.00 2018-01-14 05:00:25.410 014 11518.46 201.82 52479.81 88888.00 2018-01-14 05:00:25.910 014 11518.48 201.82 52479.80 88888.00 2018-01-14 05:00:26.410 014 11518.48 201.86 52479.76 88888.00 2018-01-14 05:00:26.910 014 11518.44 201.85 52479.72 88888.00 2018-01-14 05:00:27.410 014 11518.43 201.87 52479.66 88888.00 2018-01-14 05:00:27.910 014 11518.41 201.85 52479.67 88888.00 2018-01-14 05:00:28.410 014 11518.33 201.82 52479.72 88888.00 2018-01-14 05:00:28.910 014 11518.31 201.82 52479.70 88888.00 2018-01-14 05:00:29.410 014 11518.33 201.81 52479.68 88888.00 2018-01-14 05:00:29.910 014 11518.33 201.81 52479.68 88888.00 2018-01-14 05:00:30.410 014 11518.31 201.85 52479.62 88888.00 2018-01-14 05:00:30.910 014 11518.31 201.86 52479.57 88888.00 2018-01-14 05:00:31.410 014 11518.29 201.84 52479.57 88888.00 2018-01-14 05:00:31.910 014 11518.32 201.85 52479.53 88888.00 2018-01-14 05:00:32.410 014 11518.27 201.78 52479.46 88888.00 2018-01-14 05:00:32.910 014 11518.27 201.73 52479.45 88888.00 2018-01-14 05:00:33.410 014 11518.31 201.77 52479.45 88888.00 2018-01-14 05:00:33.910 014 11518.31 201.73 52479.44 88888.00 2018-01-14 05:00:34.410 014 11518.28 201.69 52479.38 88888.00 2018-01-14 05:00:34.910 014 11518.29 201.70 52479.35 88888.00 2018-01-14 05:00:35.410 014 11518.33 201.69 52479.29 88888.00 2018-01-14 05:00:35.910 014 11518.37 201.65 52479.22 88888.00 2018-01-14 05:00:36.410 014 11518.36 201.66 52479.21 88888.00 2018-01-14 05:00:36.910 014 11518.40 201.68 52479.15 88888.00 2018-01-14 05:00:37.410 014 11518.43 201.65 52479.15 88888.00 2018-01-14 05:00:37.910 014 11518.41 201.61 52479.10 88888.00 2018-01-14 05:00:38.410 014 11518.28 201.62 52479.04 88888.00 2018-01-14 05:00:38.910 014 11518.24 201.68 52479.08 88888.00 2018-01-14 05:00:39.410 014 11518.24 201.71 52479.09 88888.00 2018-01-14 05:00:39.910 014 11518.21 201.71 52479.06 88888.00 2018-01-14 05:00:40.410 014 11518.17 201.71 52479.05 88888.00 2018-01-14 05:00:40.910 014 11518.14 201.72 52479.06 88888.00 2018-01-14 05:00:41.410 014 11518.03 201.76 52479.09 88888.00 2018-01-14 05:00:41.910 014 11517.94 201.77 52479.05 88888.00 2018-01-14 05:00:42.410 014 11517.89 201.78 52479.06 88888.00 2018-01-14 05:00:42.910 014 11517.88 201.84 52479.03 88888.00 2018-01-14 05:00:43.410 014 11517.88 201.81 52478.96 88888.00 2018-01-14 05:00:43.910 014 11517.83 201.87 52478.92 88888.00 2018-01-14 05:00:44.410 014 11517.80 201.90 52478.88 88888.00 2018-01-14 05:00:44.910 014 11517.83 201.91 52478.85 88888.00 2018-01-14 05:00:45.410 014 11517.78 201.94 52478.90 88888.00 2018-01-14 05:00:45.910 014 11517.68 201.90 52478.84 88888.00 2018-01-14 05:00:46.410 014 11517.74 201.92 52478.80 88888.00 2018-01-14 05:00:46.910 014 11517.69 201.94 52478.80 88888.00 2018-01-14 05:00:47.410 014 11517.64 201.94 52478.75 88888.00 2018-01-14 05:00:47.910 014 11517.65 201.97 52478.71 88888.00 2018-01-14 05:00:48.410 014 11517.68 201.98 52478.68 88888.00 2018-01-14 05:00:48.910 014 11517.64 201.99 52478.64 88888.00 2018-01-14 05:00:49.410 014 11517.56 202.06 52478.62 88888.00 2018-01-14 05:00:49.910 014 11517.64 202.06 52478.64 88888.00 2018-01-14 05:00:50.410 014 11517.66 202.04 52478.65 88888.00 2018-01-14 05:00:50.910 014 11517.66 202.06 52478.61 88888.00 2018-01-14 05:00:51.410 014 11517.64 202.09 52478.61 88888.00 2018-01-14 05:00:51.910 014 11517.61 202.12 52478.61 88888.00 2018-01-14 05:00:52.410 014 11517.58 202.11 52478.57 88888.00 2018-01-14 05:00:52.910 014 11517.59 202.14 52478.53 88888.00 2018-01-14 05:00:53.410 014 11517.59 202.11 52478.49 88888.00 2018-01-14 05:00:53.910 014 11517.52 202.20 52478.49 88888.00 2018-01-14 05:00:54.410 014 11517.52 202.28 52478.53 88888.00 2018-01-14 05:00:54.910 014 11517.53 202.27 52478.56 88888.00 2018-01-14 05:00:55.410 014 11517.58 202.28 52478.55 88888.00 2018-01-14 05:00:55.910 014 11517.57 202.30 52478.48 88888.00 2018-01-14 05:00:56.410 014 11517.58 202.33 52478.42 88888.00 2018-01-14 05:00:56.910 014 11517.62 202.37 52478.40 88888.00 2018-01-14 05:00:57.410 014 11517.49 202.41 52478.42 88888.00 2018-01-14 05:00:57.910 014 11517.47 202.41 52478.40 88888.00 2018-01-14 05:00:58.410 014 11517.50 202.44 52478.39 88888.00 2018-01-14 05:00:58.910 014 11517.56 202.45 52478.41 88888.00 2018-01-14 05:00:59.410 014 11517.51 202.43 52478.38 88888.00 2018-01-14 05:00:59.910 014 11517.48 202.43 52478.32 88888.00 2018-01-14 05:01:00.410 014 11517.50 202.48 52478.31 88888.00 2018-01-14 05:01:00.910 014 11517.58 202.50 52478.34 88888.00 2018-01-14 05:01:01.410 014 11517.57 202.52 52478.34 88888.00 2018-01-14 05:01:01.910 014 11517.56 202.52 52478.30 88888.00 2018-01-14 05:01:02.410 014 11517.59 202.48 52478.29 88888.00 2018-01-14 05:01:02.910 014 11517.65 202.49 52478.30 88888.00 2018-01-14 05:01:03.410 014 11517.64 202.46 52478.27 88888.00 2018-01-14 05:01:03.910 014 11517.65 202.53 52478.27 88888.00 2018-01-14 05:01:04.410 014 11517.69 202.58 52478.25 88888.00 2018-01-14 05:01:04.910 014 11517.71 202.57 52478.25 88888.00 2018-01-14 05:01:05.410 014 11517.70 202.55 52478.24 88888.00 2018-01-14 05:01:05.910 014 11517.71 202.54 52478.16 88888.00 2018-01-14 05:01:06.410 014 11517.74 202.55 52478.14 88888.00 2018-01-14 05:01:06.910 014 11517.75 202.57 52478.13 88888.00 2018-01-14 05:01:07.410 014 11517.75 202.55 52478.12 88888.00 2018-01-14 05:01:07.910 014 11517.71 202.58 52478.13 88888.00 2018-01-14 05:01:08.410 014 11517.77 202.59 52478.13 88888.00 2018-01-14 05:01:08.910 014 11517.84 202.64 52478.09 88888.00 2018-01-14 05:01:09.410 014 11517.84 202.66 52478.07 88888.00 2018-01-14 05:01:09.910 014 11517.82 202.62 52478.02 88888.00 2018-01-14 05:01:10.410 014 11517.86 202.64 52478.03 88888.00 2018-01-14 05:01:10.910 014 11517.89 202.68 52478.00 88888.00 2018-01-14 05:01:11.410 014 11517.92 202.68 52477.96 88888.00 2018-01-14 05:01:11.910 014 11517.84 202.73 52477.99 88888.00 2018-01-14 05:01:12.410 014 11517.86 202.78 52478.02 88888.00 2018-01-14 05:01:12.910 014 11517.92 202.76 52478.00 88888.00 2018-01-14 05:01:13.410 014 11517.95 202.76 52477.94 88888.00 2018-01-14 05:01:13.910 014 11518.01 202.76 52477.89 88888.00 2018-01-14 05:01:14.410 014 11518.11 202.79 52477.87 88888.00 2018-01-14 05:01:14.910 014 11518.06 202.78 52477.90 88888.00 2018-01-14 05:01:15.410 014 11518.08 202.75 52477.87 88888.00 2018-01-14 05:01:15.910 014 11518.10 202.74 52477.79 88888.00 2018-01-14 05:01:16.410 014 11518.13 202.77 52477.80 88888.00 2018-01-14 05:01:16.910 014 11518.18 202.79 52477.80 88888.00 2018-01-14 05:01:17.410 014 11518.15 202.78 52477.78 88888.00 2018-01-14 05:01:17.910 014 11518.12 202.77 52477.76 88888.00 2018-01-14 05:01:18.410 014 11518.13 202.76 52477.72 88888.00 2018-01-14 05:01:18.910 014 11518.13 202.76 52477.70 88888.00 2018-01-14 05:01:19.410 014 11518.19 202.77 52477.63 88888.00 2018-01-14 05:01:19.910 014 11518.20 202.78 52477.60 88888.00 2018-01-14 05:01:20.410 014 11518.23 202.79 52477.60 88888.00 2018-01-14 05:01:20.910 014 11518.28 202.81 52477.54 88888.00 2018-01-14 05:01:21.410 014 11518.29 202.77 52477.49 88888.00 2018-01-14 05:01:21.910 014 11518.33 202.75 52477.45 88888.00 2018-01-14 05:01:22.410 014 11518.44 202.76 52477.43 88888.00 2018-01-14 05:01:22.910 014 11518.45 202.77 52477.45 88888.00 2018-01-14 05:01:23.410 014 11518.47 202.72 52477.38 88888.00 2018-01-14 05:01:23.910 014 11518.50 202.73 52477.35 88888.00 2018-01-14 05:01:24.410 014 11518.49 202.72 52477.36 88888.00 2018-01-14 05:01:24.910 014 11518.47 202.72 52477.41 88888.00 2018-01-14 05:01:25.410 014 11518.46 202.70 52477.41 88888.00 2018-01-14 05:01:25.910 014 11518.47 202.74 52477.39 88888.00 2018-01-14 05:01:26.410 014 11518.45 202.77 52477.41 88888.00 2018-01-14 05:01:26.910 014 11518.46 202.73 52477.42 88888.00 2018-01-14 05:01:27.410 014 11518.47 202.75 52477.39 88888.00 2018-01-14 05:01:27.910 014 11518.55 202.79 52477.37 88888.00 2018-01-14 05:01:28.410 014 11518.54 202.79 52477.38 88888.00 2018-01-14 05:01:28.910 014 11518.49 202.77 52477.42 88888.00 2018-01-14 05:01:29.410 014 11518.48 202.82 52477.37 88888.00 2018-01-14 05:01:29.910 014 11518.49 202.86 52477.33 88888.00 2018-01-14 05:01:30.410 014 11518.61 202.87 52477.33 88888.00 2018-01-14 05:01:30.910 014 11518.66 202.87 52477.33 88888.00 2018-01-14 05:01:31.410 014 11518.70 202.88 52477.28 88888.00 2018-01-14 05:01:31.910 014 11518.75 202.85 52477.25 88888.00 2018-01-14 05:01:32.410 014 11518.79 202.91 52477.26 88888.00 2018-01-14 05:01:32.910 014 11518.74 202.87 52477.30 88888.00 2018-01-14 05:01:33.410 014 11518.80 202.85 52477.25 88888.00 2018-01-14 05:01:33.910 014 11518.83 202.88 52477.18 88888.00 2018-01-14 05:01:34.410 014 11518.89 202.88 52477.18 88888.00 2018-01-14 05:01:34.910 014 11518.85 202.86 52477.20 88888.00 2018-01-14 05:01:35.410 014 11518.82 202.88 52477.17 88888.00 2018-01-14 05:01:35.910 014 11518.90 202.88 52477.15 88888.00 2018-01-14 05:01:36.410 014 11518.92 202.85 52477.17 88888.00 2018-01-14 05:01:36.910 014 11518.92 202.86 52477.15 88888.00 2018-01-14 05:01:37.410 014 11518.96 202.89 52477.18 88888.00 2018-01-14 05:01:37.910 014 11519.00 202.94 52477.19 88888.00 2018-01-14 05:01:38.410 014 11519.03 202.93 52477.17 88888.00 2018-01-14 05:01:38.910 014 11519.02 202.91 52477.14 88888.00 2018-01-14 05:01:39.410 014 11519.09 202.94 52477.09 88888.00 2018-01-14 05:01:39.910 014 11519.13 202.94 52477.11 88888.00 2018-01-14 05:01:40.410 014 11519.19 202.97 52477.07 88888.00 2018-01-14 05:01:40.910 014 11519.16 202.94 52477.05 88888.00 2018-01-14 05:01:41.410 014 11519.23 202.94 52477.07 88888.00 2018-01-14 05:01:41.910 014 11519.27 202.93 52477.03 88888.00 2018-01-14 05:01:42.410 014 11519.32 202.94 52477.00 88888.00 2018-01-14 05:01:42.910 014 11519.38 202.99 52477.03 88888.00 2018-01-14 05:01:43.410 014 11519.41 203.04 52477.02 88888.00 2018-01-14 05:01:43.910 014 11519.42 202.99 52477.00 88888.00 2018-01-14 05:01:44.410 014 11519.43 202.95 52476.97 88888.00 2018-01-14 05:01:44.910 014 11519.47 202.97 52476.93 88888.00 2018-01-14 05:01:45.410 014 11519.55 203.03 52476.94 88888.00 2018-01-14 05:01:45.910 014 11519.60 203.01 52476.97 88888.00 2018-01-14 05:01:46.410 014 11519.60 203.01 52476.98 88888.00 2018-01-14 05:01:46.910 014 11519.59 202.98 52476.89 88888.00 2018-01-14 05:01:47.410 014 11519.64 202.96 52476.88 88888.00 2018-01-14 05:01:47.910 014 11519.68 203.02 52476.86 88888.00 2018-01-14 05:01:48.410 014 11519.62 203.02 52476.88 88888.00 2018-01-14 05:01:48.910 014 11519.63 202.98 52476.86 88888.00 2018-01-14 05:01:49.410 014 11519.68 202.96 52476.84 88888.00 2018-01-14 05:01:49.910 014 11519.70 202.96 52476.79 88888.00 2018-01-14 05:01:50.410 014 11519.72 202.98 52476.80 88888.00 2018-01-14 05:01:50.910 014 11519.76 202.96 52476.79 88888.00 2018-01-14 05:01:51.410 014 11519.76 202.96 52476.80 88888.00 2018-01-14 05:01:51.910 014 11519.79 202.93 52476.81 88888.00 2018-01-14 05:01:52.410 014 11519.78 202.89 52476.79 88888.00 2018-01-14 05:01:52.910 014 11519.77 202.93 52476.80 88888.00 2018-01-14 05:01:53.410 014 11519.82 202.97 52476.80 88888.00 2018-01-14 05:01:53.910 014 11519.87 202.94 52476.75 88888.00 2018-01-14 05:01:54.410 014 11519.85 202.93 52476.77 88888.00 2018-01-14 05:01:54.910 014 11519.81 202.99 52476.79 88888.00 2018-01-14 05:01:55.410 014 11519.78 203.04 52476.71 88888.00 2018-01-14 05:01:55.910 014 11519.80 203.05 52476.72 88888.00 2018-01-14 05:01:56.410 014 11519.80 203.04 52476.73 88888.00 2018-01-14 05:01:56.910 014 11519.82 203.03 52476.71 88888.00 2018-01-14 05:01:57.410 014 11519.78 203.02 52476.72 88888.00 2018-01-14 05:01:57.910 014 11519.70 203.02 52476.70 88888.00 2018-01-14 05:01:58.410 014 11519.68 203.02 52476.64 88888.00 2018-01-14 05:01:58.910 014 11519.63 202.99 52476.61 88888.00 2018-01-14 05:01:59.410 014 11519.64 202.94 52476.61 88888.00 2018-01-14 05:01:59.910 014 11519.61 202.87 52476.61 88888.00 2018-01-14 05:02:00.410 014 11519.58 202.93 52476.58 88888.00 2018-01-14 05:02:00.910 014 11519.61 202.95 52476.61 88888.00 2018-01-14 05:02:01.410 014 11519.58 202.95 52476.61 88888.00 2018-01-14 05:02:01.910 014 11519.54 202.96 52476.62 88888.00 2018-01-14 05:02:02.410 014 11519.53 203.02 52476.55 88888.00 2018-01-14 05:02:02.910 014 11519.51 203.04 52476.53 88888.00 2018-01-14 05:02:03.410 014 11519.46 203.02 52476.50 88888.00 2018-01-14 05:02:03.910 014 11519.36 203.03 52476.47 88888.00 2018-01-14 05:02:04.410 014 11519.36 203.01 52476.44 88888.00 2018-01-14 05:02:04.910 014 11519.35 203.01 52476.45 88888.00 2018-01-14 05:02:05.410 014 11519.34 203.07 52476.45 88888.00 2018-01-14 05:02:05.910 014 11519.31 203.08 52476.38 88888.00 2018-01-14 05:02:06.410 014 11519.19 203.05 52476.35 88888.00 2018-01-14 05:02:06.910 014 11519.17 203.07 52476.37 88888.00 2018-01-14 05:02:07.410 014 11519.17 203.06 52476.37 88888.00 2018-01-14 05:02:07.910 014 11519.14 203.10 52476.33 88888.00 2018-01-14 05:02:08.410 014 11519.11 203.04 52476.27 88888.00 2018-01-14 05:02:08.910 014 11519.13 203.11 52476.26 88888.00 2018-01-14 05:02:09.410 014 11519.05 203.15 52476.23 88888.00 2018-01-14 05:02:09.910 014 11519.03 203.16 52476.22 88888.00 2018-01-14 05:02:10.410 014 11519.03 203.17 52476.21 88888.00 2018-01-14 05:02:10.910 014 11519.07 203.14 52476.19 88888.00 2018-01-14 05:02:11.410 014 11519.01 203.20 52476.15 88888.00 2018-01-14 05:02:11.910 014 11519.02 203.23 52476.12 88888.00 2018-01-14 05:02:12.410 014 11519.05 203.24 52476.11 88888.00 2018-01-14 05:02:12.910 014 11519.13 203.33 52476.06 88888.00 2018-01-14 05:02:13.410 014 11519.15 203.36 52476.08 88888.00 2018-01-14 05:02:13.910 014 11519.16 203.37 52476.00 88888.00 2018-01-14 05:02:14.410 014 11519.11 203.37 52475.95 88888.00 2018-01-14 05:02:14.910 014 11519.08 203.34 52475.93 88888.00 2018-01-14 05:02:15.410 014 11519.08 203.37 52475.94 88888.00 2018-01-14 05:02:15.910 014 11519.11 203.41 52475.95 88888.00 2018-01-14 05:02:16.410 014 11519.13 203.39 52475.93 88888.00 2018-01-14 05:02:16.910 014 11519.16 203.36 52475.85 88888.00 2018-01-14 05:02:17.410 014 11519.19 203.40 52475.82 88888.00 2018-01-14 05:02:17.910 014 11519.15 203.40 52475.78 88888.00 2018-01-14 05:02:18.410 014 11519.19 203.39 52475.74 88888.00 2018-01-14 05:02:18.910 014 11519.28 203.37 52475.73 88888.00 2018-01-14 05:02:19.410 014 11519.36 203.39 52475.74 88888.00 2018-01-14 05:02:19.910 014 11519.38 203.39 52475.71 88888.00 2018-01-14 05:02:20.410 014 11519.43 203.40 52475.68 88888.00 2018-01-14 05:02:20.910 014 11519.45 203.42 52475.64 88888.00 2018-01-14 05:02:21.410 014 11519.46 203.46 52475.60 88888.00 2018-01-14 05:02:21.910 014 11519.46 203.46 52475.53 88888.00 2018-01-14 05:02:22.410 014 11519.54 203.44 52475.47 88888.00 2018-01-14 05:02:22.910 014 11519.53 203.49 52475.48 88888.00 2018-01-14 05:02:23.410 014 11519.59 203.55 52475.56 88888.00 2018-01-14 05:02:23.910 014 11519.61 203.59 52475.58 88888.00 2018-01-14 05:02:24.410 014 11519.66 203.59 52475.56 88888.00 2018-01-14 05:02:24.910 014 11519.76 203.64 52475.49 88888.00 2018-01-14 05:02:25.410 014 11519.75 203.67 52475.43 88888.00 2018-01-14 05:02:25.910 014 11519.73 203.69 52475.42 88888.00 2018-01-14 05:02:26.410 014 11519.78 203.69 52475.45 88888.00 2018-01-14 05:02:26.910 014 11519.87 203.70 52475.42 88888.00 2018-01-14 05:02:27.410 014 11519.94 203.66 52475.38 88888.00 2018-01-14 05:02:27.910 014 11519.97 203.66 52475.33 88888.00 2018-01-14 05:02:28.410 014 11519.90 203.74 52475.38 88888.00 2018-01-14 05:02:28.910 014 11519.88 203.76 52475.42 88888.00 2018-01-14 05:02:29.410 014 11519.92 203.79 52475.41 88888.00 2018-01-14 05:02:29.910 014 11519.99 203.76 52475.39 88888.00 2018-01-14 05:02:30.410 014 11519.95 203.76 52475.38 88888.00 2018-01-14 05:02:30.910 014 11519.97 203.75 52475.38 88888.00 2018-01-14 05:02:31.410 014 11520.05 203.75 52475.34 88888.00 2018-01-14 05:02:31.910 014 11520.10 203.80 52475.34 88888.00 2018-01-14 05:02:32.410 014 11520.06 203.76 52475.35 88888.00 2018-01-14 05:02:32.910 014 11520.05 203.78 52475.36 88888.00 2018-01-14 05:02:33.410 014 11519.99 203.80 52475.33 88888.00 2018-01-14 05:02:33.910 014 11520.01 203.80 52475.33 88888.00 2018-01-14 05:02:34.410 014 11520.02 203.84 52475.33 88888.00 2018-01-14 05:02:34.910 014 11520.07 203.83 52475.29 88888.00 2018-01-14 05:02:35.410 014 11520.11 203.80 52475.31 88888.00 2018-01-14 05:02:35.910 014 11520.10 203.86 52475.30 88888.00 2018-01-14 05:02:36.410 014 11520.12 203.86 52475.23 88888.00 2018-01-14 05:02:36.910 014 11520.17 203.90 52475.21 88888.00 2018-01-14 05:02:37.410 014 11520.22 203.85 52475.21 88888.00 2018-01-14 05:02:37.910 014 11520.20 203.84 52475.24 88888.00 2018-01-14 05:02:38.410 014 11520.14 203.85 52475.21 88888.00 2018-01-14 05:02:38.910 014 11520.12 203.85 52475.18 88888.00 2018-01-14 05:02:39.410 014 11520.04 203.92 52475.21 88888.00 2018-01-14 05:02:39.910 014 11520.05 203.99 52475.23 88888.00 2018-01-14 05:02:40.410 014 11520.07 204.03 52475.29 88888.00 2018-01-14 05:02:40.910 014 11520.10 204.04 52475.27 88888.00 2018-01-14 05:02:41.410 014 11520.10 204.00 52475.21 88888.00 2018-01-14 05:02:41.910 014 11520.04 203.95 52475.22 88888.00 2018-01-14 05:02:42.410 014 11520.04 203.95 52475.18 88888.00 2018-01-14 05:02:42.910 014 11519.99 204.04 52475.18 88888.00 2018-01-14 05:02:43.410 014 11519.99 204.05 52475.17 88888.00 2018-01-14 05:02:43.910 014 11520.06 204.05 52475.17 88888.00 2018-01-14 05:02:44.410 014 11520.05 204.04 52475.16 88888.00 2018-01-14 05:02:44.910 014 11520.06 204.08 52475.15 88888.00 2018-01-14 05:02:45.410 014 11520.03 204.10 52475.13 88888.00 2018-01-14 05:02:45.910 014 11519.97 204.08 52475.13 88888.00 2018-01-14 05:02:46.410 014 11519.98 204.09 52475.16 88888.00 2018-01-14 05:02:46.910 014 11519.96 204.12 52475.14 88888.00 2018-01-14 05:02:47.410 014 11519.92 204.08 52475.13 88888.00 2018-01-14 05:02:47.910 014 11519.89 204.12 52475.08 88888.00 2018-01-14 05:02:48.410 014 11519.92 204.12 52475.05 88888.00 2018-01-14 05:02:48.910 014 11519.92 204.09 52475.01 88888.00 2018-01-14 05:02:49.410 014 11519.88 204.11 52475.01 88888.00 2018-01-14 05:02:49.910 014 11519.86 204.11 52475.03 88888.00 2018-01-14 05:02:50.411 014 11519.84 204.10 52475.00 88888.00 2018-01-14 05:02:50.911 014 11519.88 204.10 52475.00 88888.00 2018-01-14 05:02:51.411 014 11519.89 204.10 52475.01 88888.00 2018-01-14 05:02:51.911 014 11519.84 204.10 52475.00 88888.00 2018-01-14 05:02:52.411 014 11519.79 204.08 52474.98 88888.00 2018-01-14 05:02:52.911 014 11519.79 204.03 52474.92 88888.00 2018-01-14 05:02:53.411 014 11519.79 204.08 52474.94 88888.00 2018-01-14 05:02:53.911 014 11519.82 204.08 52474.94 88888.00 2018-01-14 05:02:54.411 014 11519.77 204.07 52474.89 88888.00 2018-01-14 05:02:54.911 014 11519.79 204.04 52474.85 88888.00 2018-01-14 05:02:55.411 014 11519.81 204.02 52474.83 88888.00 2018-01-14 05:02:55.911 014 11519.84 204.03 52474.79 88888.00 2018-01-14 05:02:56.411 014 11519.85 204.00 52474.83 88888.00 2018-01-14 05:02:56.911 014 11519.84 203.96 52474.77 88888.00 2018-01-14 05:02:57.411 014 11519.85 203.99 52474.72 88888.00 2018-01-14 05:02:57.911 014 11519.81 203.98 52474.69 88888.00 2018-01-14 05:02:58.411 014 11519.75 203.92 52474.68 88888.00 2018-01-14 05:02:58.911 014 11519.75 203.89 52474.64 88888.00 2018-01-14 05:02:59.411 014 11519.79 203.86 52474.60 88888.00 2018-01-14 05:02:59.911 014 11519.78 203.84 52474.57 88888.00 2018-01-14 05:03:00.411 014 11519.73 203.81 52474.55 88888.00 2018-01-14 05:03:00.911 014 11519.69 203.72 52474.50 88888.00 2018-01-14 05:03:01.411 014 11519.62 203.65 52474.47 88888.00 2018-01-14 05:03:01.911 014 11519.60 203.66 52474.47 88888.00 2018-01-14 05:03:02.411 014 11519.55 203.66 52474.44 88888.00 2018-01-14 05:03:02.911 014 11519.50 203.59 52474.41 88888.00 2018-01-14 05:03:03.411 014 11519.47 203.53 52474.42 88888.00 2018-01-14 05:03:03.911 014 11519.50 203.43 52474.42 88888.00 2018-01-14 05:03:04.411 014 11519.45 203.39 52474.36 88888.00 2018-01-14 05:03:04.911 014 11519.38 203.41 52474.33 88888.00 2018-01-14 05:03:05.411 014 11519.38 203.37 52474.30 88888.00 2018-01-14 05:03:05.911 014 11519.38 203.31 52474.27 88888.00 2018-01-14 05:03:06.411 014 11519.41 203.24 52474.25 88888.00 2018-01-14 05:03:06.911 014 11519.37 203.20 52474.21 88888.00 2018-01-14 05:03:07.411 014 11519.31 203.14 52474.20 88888.00 2018-01-14 05:03:07.911 014 11519.27 203.05 52474.18 88888.00 2018-01-14 05:03:08.411 014 11519.24 203.04 52474.09 88888.00 2018-01-14 05:03:08.911 014 11519.18 203.02 52474.03 88888.00 2018-01-14 05:03:09.411 014 11519.17 202.95 52474.02 88888.00 2018-01-14 05:03:09.911 014 11519.11 202.91 52473.95 88888.00 2018-01-14 05:03:10.411 014 11519.07 202.85 52473.93 88888.00 2018-01-14 05:03:10.911 014 11519.05 202.81 52473.93 88888.00 2018-01-14 05:03:11.411 014 11519.03 202.73 52473.90 88888.00 2018-01-14 05:03:11.911 014 11519.01 202.65 52473.89 88888.00 2018-01-14 05:03:12.411 014 11518.94 202.64 52473.86 88888.00 2018-01-14 05:03:12.911 014 11518.88 202.62 52473.80 88888.00 2018-01-14 05:03:13.411 014 11518.79 202.58 52473.74 88888.00 2018-01-14 05:03:13.911 014 11518.73 202.57 52473.75 88888.00 2018-01-14 05:03:14.411 014 11518.76 202.54 52473.71 88888.00 2018-01-14 05:03:14.911 014 11518.71 202.50 52473.68 88888.00 2018-01-14 05:03:15.411 014 11518.56 202.46 52473.65 88888.00 2018-01-14 05:03:15.911 014 11518.47 202.46 52473.63 88888.00 2018-01-14 05:03:16.411 014 11518.45 202.41 52473.63 88888.00 2018-01-14 05:03:16.911 014 11518.46 202.40 52473.60 88888.00 2018-01-14 05:03:17.411 014 11518.39 202.37 52473.58 88888.00 2018-01-14 05:03:17.911 014 11518.30 202.30 52473.55 88888.00 2018-01-14 05:03:18.411 014 11518.21 202.34 52473.48 88888.00 2018-01-14 05:03:18.911 014 11518.19 202.34 52473.39 88888.00 2018-01-14 05:03:19.411 014 11518.13 202.34 52473.39 88888.00 2018-01-14 05:03:19.911 014 11518.08 202.31 52473.40 88888.00 2018-01-14 05:03:20.411 014 11517.97 202.26 52473.36 88888.00 2018-01-14 05:03:20.911 014 11517.94 202.28 52473.35 88888.00 2018-01-14 05:03:21.411 014 11517.87 202.24 52473.30 88888.00 2018-01-14 05:03:21.911 014 11517.87 202.23 52473.24 88888.00 2018-01-14 05:03:22.411 014 11517.82 202.21 52473.20 88888.00 2018-01-14 05:03:22.911 014 11517.76 202.17 52473.12 88888.00 2018-01-14 05:03:23.411 014 11517.73 202.18 52473.14 88888.00 2018-01-14 05:03:23.911 014 11517.61 202.20 52473.13 88888.00 2018-01-14 05:03:24.411 014 11517.53 202.18 52473.10 88888.00 2018-01-14 05:03:24.911 014 11517.52 202.15 52473.06 88888.00 2018-01-14 05:03:25.411 014 11517.52 202.20 52473.06 88888.00 2018-01-14 05:03:25.911 014 11517.48 202.20 52473.06 88888.00 2018-01-14 05:03:26.411 014 11517.34 202.21 52473.05 88888.00 2018-01-14 05:03:26.911 014 11517.26 202.16 52473.07 88888.00 2018-01-14 05:03:27.411 014 11517.31 202.14 52472.97 88888.00 2018-01-14 05:03:27.911 014 11517.24 202.11 52472.92 88888.00 2018-01-14 05:03:28.411 014 11517.15 202.12 52472.87 88888.00 2018-01-14 05:03:28.911 014 11517.17 202.11 52472.83 88888.00 2018-01-14 05:03:29.411 014 11517.16 202.09 52472.78 88888.00 2018-01-14 05:03:29.911 014 11517.16 202.06 52472.75 88888.00 2018-01-14 05:03:30.411 014 11517.13 201.99 52472.70 88888.00 2018-01-14 05:03:30.911 014 11517.09 201.99 52472.68 88888.00 2018-01-14 05:03:31.411 014 11517.07 201.96 52472.67 88888.00 2018-01-14 05:03:31.911 014 11517.07 201.95 52472.63 88888.00 2018-01-14 05:03:32.411 014 11517.03 201.91 52472.61 88888.00 2018-01-14 05:03:32.911 014 11516.99 201.89 52472.58 88888.00 2018-01-14 05:03:33.411 014 11516.92 201.88 52472.54 88888.00 2018-01-14 05:03:33.911 014 11516.92 201.80 52472.49 88888.00 2018-01-14 05:03:34.411 014 11516.91 201.82 52472.44 88888.00 2018-01-14 05:03:34.911 014 11516.83 201.84 52472.42 88888.00 2018-01-14 05:03:35.411 014 11516.80 201.80 52472.40 88888.00 2018-01-14 05:03:35.911 014 11516.80 201.78 52472.38 88888.00 2018-01-14 05:03:36.411 014 11516.80 201.73 52472.30 88888.00 2018-01-14 05:03:36.911 014 11516.78 201.71 52472.26 88888.00 2018-01-14 05:03:37.411 014 11516.74 201.67 52472.22 88888.00 2018-01-14 05:03:37.911 014 11516.71 201.69 52472.15 88888.00 2018-01-14 05:03:38.411 014 11516.70 201.66 52472.10 88888.00 2018-01-14 05:03:38.911 014 11516.63 201.57 52472.09 88888.00 2018-01-14 05:03:39.411 014 11516.64 201.55 52472.03 88888.00 2018-01-14 05:03:39.911 014 11516.64 201.60 52472.01 88888.00 2018-01-14 05:03:40.411 014 11516.56 201.60 52472.05 88888.00 2018-01-14 05:03:40.911 014 11516.55 201.58 52472.01 88888.00 2018-01-14 05:03:41.411 014 11516.59 201.53 52471.89 88888.00 2018-01-14 05:03:41.911 014 11516.61 201.50 52471.81 88888.00 2018-01-14 05:03:42.411 014 11516.56 201.49 52471.80 88888.00 2018-01-14 05:03:42.911 014 11516.54 201.41 52471.77 88888.00 2018-01-14 05:03:43.411 014 11516.48 201.40 52471.75 88888.00 2018-01-14 05:03:43.911 014 11516.50 201.39 52471.71 88888.00 2018-01-14 05:03:44.411 014 11516.47 201.31 52471.64 88888.00 2018-01-14 05:03:44.911 014 11516.53 201.30 52471.61 88888.00 2018-01-14 05:03:45.411 014 11516.59 201.30 52471.54 88888.00 2018-01-14 05:03:45.911 014 11516.50 201.26 52471.53 88888.00 2018-01-14 05:03:46.411 014 11516.47 201.21 52471.54 88888.00 2018-01-14 05:03:46.911 014 11516.54 201.21 52471.51 88888.00 2018-01-14 05:03:47.411 014 11516.53 201.19 52471.46 88888.00 2018-01-14 05:03:47.911 014 11516.51 201.11 52471.42 88888.00 2018-01-14 05:03:48.411 014 11516.45 201.11 52471.36 88888.00 2018-01-14 05:03:48.911 014 11516.40 201.12 52471.33 88888.00 2018-01-14 05:03:49.411 014 11516.45 201.12 52471.31 88888.00 2018-01-14 05:03:49.911 014 11516.47 201.09 52471.28 88888.00 2018-01-14 05:03:50.411 014 11516.48 201.09 52471.24 88888.00 2018-01-14 05:03:50.911 014 11516.47 201.02 52471.20 88888.00 2018-01-14 05:03:51.411 014 11516.45 201.00 52471.18 88888.00 2018-01-14 05:03:51.911 014 11516.43 200.98 52471.16 88888.00 2018-01-14 05:03:52.411 014 11516.42 200.98 52471.13 88888.00 2018-01-14 05:03:52.911 014 11516.38 200.97 52471.10 88888.00 2018-01-14 05:03:53.411 014 11516.37 200.94 52471.04 88888.00 2018-01-14 05:03:53.911 014 11516.38 200.95 52471.00 88888.00 2018-01-14 05:03:54.411 014 11516.34 200.99 52470.93 88888.00 2018-01-14 05:03:54.911 014 11516.29 200.98 52470.92 88888.00 2018-01-14 05:03:55.411 014 11516.33 200.95 52470.86 88888.00 2018-01-14 05:03:55.911 014 11516.28 200.98 52470.86 88888.00 2018-01-14 05:03:56.411 014 11516.30 200.97 52470.85 88888.00 2018-01-14 05:03:56.911 014 11516.29 200.91 52470.87 88888.00 2018-01-14 05:03:57.411 014 11516.26 200.90 52470.86 88888.00 2018-01-14 05:03:57.911 014 11516.25 200.91 52470.82 88888.00 2018-01-14 05:03:58.411 014 11516.24 200.88 52470.84 88888.00 2018-01-14 05:03:58.911 014 11516.20 200.89 52470.81 88888.00 2018-01-14 05:03:59.411 014 11516.25 200.90 52470.76 88888.00 2018-01-14 05:03:59.911 014 11516.17 200.92 52470.68 88888.00 2018-01-14 05:04:00.411 014 11516.16 200.94 52470.66 88888.00 2018-01-14 05:04:00.911 014 11516.19 200.92 52470.63 88888.00 2018-01-14 05:04:01.411 014 11516.19 200.90 52470.58 88888.00 2018-01-14 05:04:01.911 014 11516.16 200.92 52470.57 88888.00 2018-01-14 05:04:02.411 014 11516.12 200.97 52470.54 88888.00 2018-01-14 05:04:02.911 014 11516.13 201.00 52470.50 88888.00 2018-01-14 05:04:03.411 014 11516.13 201.01 52470.46 88888.00 2018-01-14 05:04:03.911 014 11516.17 201.00 52470.39 88888.00 2018-01-14 05:04:04.411 014 11516.16 201.00 52470.33 88888.00 2018-01-14 05:04:04.911 014 11516.15 200.99 52470.28 88888.00 2018-01-14 05:04:05.411 014 11516.27 201.00 52470.25 88888.00 2018-01-14 05:04:05.911 014 11516.27 201.01 52470.23 88888.00 2018-01-14 05:04:06.411 014 11516.25 201.02 52470.21 88888.00 2018-01-14 05:04:06.911 014 11516.22 201.03 52470.20 88888.00 2018-01-14 05:04:07.411 014 11516.16 201.01 52470.16 88888.00 2018-01-14 05:04:07.911 014 11516.18 201.00 52470.18 88888.00 2018-01-14 05:04:08.411 014 11516.24 201.00 52470.12 88888.00 2018-01-14 05:04:08.911 014 11516.22 201.02 52470.09 88888.00 2018-01-14 05:04:09.411 014 11516.29 201.04 52470.05 88888.00 2018-01-14 05:04:09.911 014 11516.30 201.05 52470.05 88888.00 2018-01-14 05:04:10.411 014 11516.31 201.08 52470.05 88888.00 2018-01-14 05:04:10.911 014 11516.29 201.09 52470.02 88888.00 2018-01-14 05:04:11.411 014 11516.27 201.05 52469.99 88888.00 2018-01-14 05:04:11.911 014 11516.22 201.05 52470.01 88888.00 2018-01-14 05:04:12.411 014 11516.22 201.09 52469.97 88888.00 2018-01-14 05:04:12.911 014 11516.24 201.10 52469.90 88888.00 2018-01-14 05:04:13.411 014 11516.21 201.09 52469.89 88888.00 2018-01-14 05:04:13.911 014 11516.17 201.09 52469.89 88888.00 2018-01-14 05:04:14.411 014 11516.18 201.09 52469.85 88888.00 2018-01-14 05:04:14.911 014 11516.18 201.07 52469.84 88888.00 2018-01-14 05:04:15.411 014 11516.22 201.02 52469.80 88888.00 2018-01-14 05:04:15.911 014 11516.24 201.04 52469.79 88888.00 2018-01-14 05:04:16.411 014 11516.24 201.05 52469.78 88888.00 2018-01-14 05:04:16.911 014 11516.24 201.08 52469.75 88888.00 2018-01-14 05:04:17.411 014 11516.22 201.09 52469.69 88888.00 2018-01-14 05:04:17.911 014 11516.24 201.07 52469.67 88888.00 2018-01-14 05:04:18.411 014 11516.29 201.03 52469.63 88888.00 2018-01-14 05:04:18.911 014 11516.30 201.03 52469.66 88888.00 2018-01-14 05:04:19.411 014 11516.20 201.00 52469.68 88888.00 2018-01-14 05:04:19.911 014 11516.15 201.00 52469.58 88888.00 2018-01-14 05:04:20.411 014 11516.18 201.00 52469.57 88888.00 2018-01-14 05:04:20.911 014 11516.18 201.00 52469.51 88888.00 2018-01-14 05:04:21.411 014 11516.12 201.01 52469.48 88888.00 2018-01-14 05:04:21.911 014 11516.16 201.03 52469.49 88888.00 2018-01-14 05:04:22.411 014 11516.21 200.99 52469.45 88888.00 2018-01-14 05:04:22.911 014 11516.24 201.00 52469.41 88888.00 2018-01-14 05:04:23.411 014 11516.18 200.97 52469.35 88888.00 2018-01-14 05:04:23.911 014 11516.19 200.90 52469.36 88888.00 2018-01-14 05:04:24.411 014 11516.24 200.90 52469.35 88888.00 2018-01-14 05:04:24.911 014 11516.21 200.92 52469.37 88888.00 2018-01-14 05:04:25.411 014 11516.20 200.92 52469.33 88888.00 2018-01-14 05:04:25.911 014 11516.19 200.88 52469.27 88888.00 2018-01-14 05:04:26.411 014 11516.21 200.82 52469.25 88888.00 2018-01-14 05:04:26.911 014 11516.19 200.83 52469.21 88888.00 2018-01-14 05:04:27.411 014 11516.15 200.83 52469.18 88888.00 2018-01-14 05:04:27.911 014 11516.20 200.85 52469.16 88888.00 2018-01-14 05:04:28.411 014 11516.19 200.84 52469.14 88888.00 2018-01-14 05:04:28.911 014 11516.13 200.78 52469.12 88888.00 2018-01-14 05:04:29.411 014 11516.15 200.79 52469.09 88888.00 2018-01-14 05:04:29.911 014 11516.18 200.80 52469.12 88888.00 2018-01-14 05:04:30.411 014 11516.20 200.75 52469.12 88888.00 2018-01-14 05:04:30.911 014 11516.10 200.74 52469.05 88888.00 2018-01-14 05:04:31.411 014 11516.10 200.72 52469.00 88888.00 2018-01-14 05:04:31.911 014 11516.07 200.78 52469.02 88888.00 2018-01-14 05:04:32.411 014 11516.02 200.76 52469.05 88888.00 2018-01-14 05:04:32.911 014 11516.00 200.74 52469.01 88888.00 2018-01-14 05:04:33.411 014 11516.02 200.73 52468.99 88888.00 2018-01-14 05:04:33.911 014 11516.02 200.70 52468.98 88888.00 2018-01-14 05:04:34.411 014 11515.99 200.68 52468.96 88888.00 2018-01-14 05:04:34.911 014 11515.98 200.70 52468.92 88888.00 2018-01-14 05:04:35.411 014 11515.94 200.66 52468.84 88888.00 2018-01-14 05:04:35.911 014 11515.94 200.60 52468.81 88888.00 2018-01-14 05:04:36.411 014 11515.94 200.68 52468.81 88888.00 2018-01-14 05:04:36.911 014 11515.96 200.70 52468.75 88888.00 2018-01-14 05:04:37.411 014 11516.01 200.64 52468.75 88888.00 2018-01-14 05:04:37.911 014 11515.90 200.64 52468.77 88888.00 2018-01-14 05:04:38.411 014 11515.78 200.68 52468.77 88888.00 2018-01-14 05:04:38.911 014 11515.74 200.66 52468.75 88888.00 2018-01-14 05:04:39.411 014 11515.76 200.69 52468.71 88888.00 2018-01-14 05:04:39.911 014 11515.77 200.63 52468.71 88888.00 2018-01-14 05:04:40.411 014 11515.76 200.64 52468.70 88888.00 2018-01-14 05:04:40.911 014 11515.69 200.63 52468.65 88888.00 2018-01-14 05:04:41.411 014 11515.66 200.63 52468.56 88888.00 2018-01-14 05:04:41.911 014 11515.64 200.61 52468.52 88888.00 2018-01-14 05:04:42.411 014 11515.63 200.60 52468.55 88888.00 2018-01-14 05:04:42.911 014 11515.64 200.62 52468.52 88888.00 2018-01-14 05:04:43.411 014 11515.64 200.65 52468.51 88888.00 2018-01-14 05:04:43.911 014 11515.58 200.63 52468.52 88888.00 2018-01-14 05:04:44.411 014 11515.55 200.62 52468.53 88888.00 2018-01-14 05:04:44.911 014 11515.55 200.59 52468.52 88888.00 2018-01-14 05:04:45.411 014 11515.54 200.58 52468.51 88888.00 2018-01-14 05:04:45.911 014 11515.52 200.65 52468.52 88888.00 2018-01-14 05:04:46.411 014 11515.49 200.65 52468.48 88888.00 2018-01-14 05:04:46.911 014 11515.49 200.64 52468.39 88888.00 2018-01-14 05:04:47.411 014 11515.43 200.62 52468.36 88888.00 2018-01-14 05:04:47.911 014 11515.49 200.63 52468.34 88888.00 2018-01-14 05:04:48.411 014 11515.47 200.58 52468.34 88888.00 2018-01-14 05:04:48.911 014 11515.47 200.59 52468.33 88888.00 2018-01-14 05:04:49.411 014 11515.41 200.59 52468.34 88888.00 2018-01-14 05:04:49.911 014 11515.46 200.61 52468.29 88888.00 2018-01-14 05:04:50.411 014 11515.50 200.59 52468.24 88888.00 2018-01-14 05:04:50.911 014 11515.40 200.53 52468.22 88888.00 2018-01-14 05:04:51.411 014 11515.34 200.54 52468.28 88888.00 2018-01-14 05:04:51.911 014 11515.38 200.58 52468.24 88888.00 2018-01-14 05:04:52.411 014 11515.36 200.58 52468.19 88888.00 2018-01-14 05:04:52.911 014 11515.40 200.58 52468.13 88888.00 2018-01-14 05:04:53.411 014 11515.33 200.55 52468.16 88888.00 2018-01-14 05:04:53.911 014 11515.29 200.47 52468.17 88888.00 2018-01-14 05:04:54.411 014 11515.27 200.45 52468.16 88888.00 2018-01-14 05:04:54.911 014 11515.21 200.49 52468.16 88888.00 2018-01-14 05:04:55.411 014 11515.22 200.51 52468.17 88888.00 2018-01-14 05:04:55.911 014 11515.22 200.51 52468.16 88888.00 2018-01-14 05:04:56.411 014 11515.25 200.50 52468.10 88888.00 2018-01-14 05:04:56.911 014 11515.21 200.52 52468.04 88888.00 2018-01-14 05:04:57.411 014 11515.16 200.55 52468.05 88888.00 2018-01-14 05:04:57.911 014 11515.19 200.55 52468.03 88888.00 2018-01-14 05:04:58.411 014 11515.19 200.55 52468.04 88888.00 2018-01-14 05:04:58.911 014 11515.14 200.60 52468.07 88888.00 2018-01-14 05:04:59.411 014 11515.13 200.55 52468.02 88888.00 2018-01-14 05:04:59.911 014 11515.11 200.54 52467.99 88888.00 2018-01-14 05:05:00.411 014 11515.10 200.53 52467.98 88888.00 2018-01-14 05:05:00.911 014 11515.07 200.55 52467.96 88888.00 2018-01-14 05:05:01.411 014 11515.05 200.55 52467.94 88888.00 2018-01-14 05:05:01.911 014 11515.06 200.54 52467.92 88888.00 2018-01-14 05:05:02.411 014 11515.11 200.55 52467.90 88888.00 2018-01-14 05:05:02.911 014 11515.13 200.59 52467.87 88888.00 2018-01-14 05:05:03.411 014 11515.13 200.64 52467.83 88888.00 2018-01-14 05:05:03.911 014 11515.20 200.66 52467.80 88888.00 2018-01-14 05:05:04.411 014 11515.19 200.65 52467.73 88888.00 2018-01-14 05:05:04.911 014 11515.20 200.64 52467.68 88888.00 2018-01-14 05:05:05.411 014 11515.19 200.66 52467.67 88888.00 2018-01-14 05:05:05.911 014 11515.22 200.68 52467.66 88888.00 2018-01-14 05:05:06.411 014 11515.22 200.70 52467.64 88888.00 2018-01-14 05:05:06.911 014 11515.23 200.74 52467.61 88888.00 2018-01-14 05:05:07.411 014 11515.19 200.81 52467.59 88888.00 2018-01-14 05:05:07.911 014 11515.11 200.80 52467.64 88888.00 2018-01-14 05:05:08.411 014 11515.08 200.78 52467.63 88888.00 2018-01-14 05:05:08.911 014 11515.10 200.82 52467.60 88888.00 2018-01-14 05:05:09.411 014 11515.12 200.86 52467.61 88888.00 2018-01-14 05:05:09.911 014 11515.13 200.84 52467.56 88888.00 2018-01-14 05:05:10.411 014 11515.11 200.89 52467.54 88888.00 2018-01-14 05:05:10.911 014 11515.06 200.89 52467.58 88888.00 2018-01-14 05:05:11.411 014 11515.03 200.93 52467.58 88888.00 2018-01-14 05:05:11.911 014 11515.01 200.90 52467.56 88888.00 2018-01-14 05:05:12.411 014 11515.02 200.93 52467.58 88888.00 2018-01-14 05:05:12.911 014 11515.01 200.95 52467.57 88888.00 2018-01-14 05:05:13.411 014 11514.97 201.01 52467.55 88888.00 2018-01-14 05:05:13.911 014 11514.95 201.04 52467.51 88888.00 2018-01-14 05:05:14.411 014 11514.98 201.03 52467.46 88888.00 2018-01-14 05:05:14.911 014 11515.04 201.03 52467.42 88888.00 2018-01-14 05:05:15.411 014 11515.03 201.10 52467.39 88888.00 2018-01-14 05:05:15.911 014 11514.98 201.09 52467.38 88888.00 2018-01-14 05:05:16.411 014 11515.04 201.10 52467.40 88888.00 2018-01-14 05:05:16.911 014 11515.01 201.08 52467.41 88888.00 2018-01-14 05:05:17.411 014 11514.95 201.11 52467.39 88888.00 2018-01-14 05:05:17.911 014 11514.98 201.14 52467.39 88888.00 2018-01-14 05:05:18.411 014 11515.01 201.18 52467.36 88888.00 2018-01-14 05:05:18.911 014 11514.95 201.17 52467.31 88888.00 2018-01-14 05:05:19.411 014 11514.98 201.18 52467.33 88888.00 2018-01-14 05:05:19.911 014 11515.03 201.20 52467.34 88888.00 2018-01-14 05:05:20.411 014 11515.01 201.18 52467.31 88888.00 2018-01-14 05:05:20.911 014 11514.99 201.18 52467.31 88888.00 2018-01-14 05:05:21.411 014 11515.01 201.19 52467.28 88888.00 2018-01-14 05:05:21.911 014 11515.01 201.21 52467.25 88888.00 2018-01-14 05:05:22.411 014 11515.08 201.22 52467.22 88888.00 2018-01-14 05:05:22.911 014 11515.01 201.27 52467.20 88888.00 2018-01-14 05:05:23.411 014 11514.96 201.26 52467.20 88888.00 2018-01-14 05:05:23.911 014 11514.89 201.21 52467.17 88888.00 2018-01-14 05:05:24.411 014 11514.93 201.23 52467.15 88888.00 2018-01-14 05:05:24.911 014 11514.95 201.27 52467.14 88888.00 2018-01-14 05:05:25.411 014 11514.96 201.29 52467.14 88888.00 2018-01-14 05:05:25.911 014 11514.95 201.32 52467.13 88888.00 2018-01-14 05:05:26.411 014 11514.93 201.32 52467.11 88888.00 2018-01-14 05:05:26.911 014 11514.89 201.32 52467.10 88888.00 2018-01-14 05:05:27.411 014 11514.95 201.39 52467.10 88888.00 2018-01-14 05:05:27.911 014 11514.95 201.41 52467.11 88888.00 2018-01-14 05:05:28.411 014 11514.94 201.43 52467.08 88888.00 2018-01-14 05:05:28.911 014 11514.93 201.42 52467.05 88888.00 2018-01-14 05:05:29.411 014 11514.93 201.43 52467.04 88888.00 2018-01-14 05:05:29.911 014 11514.88 201.44 52467.04 88888.00 2018-01-14 05:05:30.411 014 11514.87 201.51 52467.02 88888.00 2018-01-14 05:05:30.911 014 11514.92 201.51 52466.97 88888.00 2018-01-14 05:05:31.411 014 11514.93 201.55 52466.97 88888.00 2018-01-14 05:05:31.911 014 11514.90 201.59 52466.98 88888.00 2018-01-14 05:05:32.411 014 11514.93 201.63 52466.98 88888.00 2018-01-14 05:05:32.911 014 11514.96 201.59 52466.97 88888.00 2018-01-14 05:05:33.411 014 11514.97 201.62 52466.97 88888.00 2018-01-14 05:05:33.911 014 11515.03 201.61 52466.98 88888.00 2018-01-14 05:05:34.411 014 11515.06 201.62 52466.98 88888.00 2018-01-14 05:05:34.911 014 11515.10 201.68 52466.98 88888.00 2018-01-14 05:05:35.412 014 11515.12 201.75 52466.98 88888.00 2018-01-14 05:05:35.912 014 11515.13 201.70 52466.95 88888.00 2018-01-14 05:05:36.412 014 11515.15 201.72 52466.92 88888.00 2018-01-14 05:05:36.912 014 11515.19 201.73 52466.89 88888.00 2018-01-14 05:05:37.412 014 11515.15 201.78 52466.92 88888.00 2018-01-14 05:05:37.912 014 11515.17 201.75 52466.90 88888.00 2018-01-14 05:05:38.412 014 11515.17 201.77 52466.85 88888.00 2018-01-14 05:05:38.912 014 11515.20 201.79 52466.84 88888.00 2018-01-14 05:05:39.412 014 11515.30 201.77 52466.80 88888.00 2018-01-14 05:05:39.912 014 11515.33 201.80 52466.80 88888.00 2018-01-14 05:05:40.412 014 11515.36 201.88 52466.75 88888.00 2018-01-14 05:05:40.912 014 11515.37 201.88 52466.70 88888.00 2018-01-14 05:05:41.412 014 11515.40 201.86 52466.72 88888.00 2018-01-14 05:05:41.912 014 11515.41 201.86 52466.71 88888.00 2018-01-14 05:05:42.412 014 11515.42 201.92 52466.68 88888.00 2018-01-14 05:05:42.912 014 11515.46 201.96 52466.66 88888.00 2018-01-14 05:05:43.412 014 11515.49 201.92 52466.62 88888.00 2018-01-14 05:05:43.912 014 11515.54 201.90 52466.58 88888.00 2018-01-14 05:05:44.412 014 11515.51 201.97 52466.55 88888.00 2018-01-14 05:05:44.912 014 11515.55 201.96 52466.57 88888.00 2018-01-14 05:05:45.412 014 11515.54 201.98 52466.57 88888.00 2018-01-14 05:05:45.912 014 11515.55 201.98 52466.58 88888.00 2018-01-14 05:05:46.412 014 11515.57 201.99 52466.54 88888.00 2018-01-14 05:05:46.912 014 11515.56 202.04 52466.54 88888.00 2018-01-14 05:05:47.412 014 11515.59 202.10 52466.52 88888.00 2018-01-14 05:05:47.912 014 11515.61 202.15 52466.50 88888.00 2018-01-14 05:05:48.412 014 11515.63 202.23 52466.43 88888.00 2018-01-14 05:05:48.912 014 11515.67 202.25 52466.43 88888.00 2018-01-14 05:05:49.412 014 11515.69 202.26 52466.46 88888.00 2018-01-14 05:05:49.912 014 11515.67 202.28 52466.46 88888.00 2018-01-14 05:05:50.412 014 11515.65 202.33 52466.45 88888.00 2018-01-14 05:05:50.912 014 11515.74 202.29 52466.46 88888.00 2018-01-14 05:05:51.412 014 11515.75 202.28 52466.46 88888.00 2018-01-14 05:05:51.912 014 11515.74 202.36 52466.43 88888.00 2018-01-14 05:05:52.412 014 11515.76 202.43 52466.43 88888.00 2018-01-14 05:05:52.912 014 11515.76 202.46 52466.43 88888.00 2018-01-14 05:05:53.412 014 11515.77 202.43 52466.39 88888.00 2018-01-14 05:05:53.912 014 11515.82 202.50 52466.40 88888.00 2018-01-14 05:05:54.412 014 11515.82 202.56 52466.40 88888.00 2018-01-14 05:05:54.912 014 11515.83 202.57 52466.39 88888.00 2018-01-14 05:05:55.412 014 11515.84 202.62 52466.36 88888.00 2018-01-14 05:05:55.912 014 11515.85 202.60 52466.34 88888.00 2018-01-14 05:05:56.412 014 11515.89 202.62 52466.32 88888.00 2018-01-14 05:05:56.912 014 11515.96 202.60 52466.33 88888.00 2018-01-14 05:05:57.412 014 11516.02 202.63 52466.29 88888.00 2018-01-14 05:05:57.912 014 11516.03 202.65 52466.26 88888.00 2018-01-14 05:05:58.412 014 11516.08 202.72 52466.24 88888.00 2018-01-14 05:05:58.912 014 11516.13 202.75 52466.20 88888.00 2018-01-14 05:05:59.412 014 11516.16 202.76 52466.17 88888.00 2018-01-14 05:05:59.912 014 11516.17 202.77 52466.20 88888.00 2018-01-14 05:06:00.412 014 11516.21 202.79 52466.19 88888.00 2018-01-14 05:06:00.912 014 11516.27 202.78 52466.15 88888.00 2018-01-14 05:06:01.412 014 11516.27 202.82 52466.14 88888.00 2018-01-14 05:06:01.912 014 11516.29 202.79 52466.09 88888.00 2018-01-14 05:06:02.412 014 11516.37 202.79 52466.05 88888.00 2018-01-14 05:06:02.912 014 11516.45 202.74 52466.02 88888.00 2018-01-14 05:06:03.412 014 11516.45 202.75 52466.08 88888.00 2018-01-14 05:06:03.912 014 11516.45 202.79 52466.06 88888.00 2018-01-14 05:06:04.412 014 11516.52 202.82 52466.06 88888.00 2018-01-14 05:06:04.912 014 11516.60 202.86 52466.01 88888.00 2018-01-14 05:06:05.412 014 11516.70 202.83 52465.92 88888.00 2018-01-14 05:06:05.912 014 11516.66 202.78 52465.90 88888.00 2018-01-14 05:06:06.412 014 11516.66 202.83 52465.89 88888.00 2018-01-14 05:06:06.912 014 11516.68 202.84 52465.90 88888.00 2018-01-14 05:06:07.412 014 11516.72 202.79 52465.89 88888.00 2018-01-14 05:06:07.912 014 11516.82 202.81 52465.83 88888.00 2018-01-14 05:06:08.412 014 11516.89 202.78 52465.81 88888.00 2018-01-14 05:06:08.912 014 11516.82 202.83 52465.81 88888.00 2018-01-14 05:06:09.412 014 11516.80 202.84 52465.81 88888.00 2018-01-14 05:06:09.912 014 11516.87 202.77 52465.76 88888.00 2018-01-14 05:06:10.412 014 11516.92 202.81 52465.79 88888.00 2018-01-14 05:06:10.912 014 11516.96 202.83 52465.83 88888.00 2018-01-14 05:06:11.412 014 11516.94 202.77 52465.81 88888.00 2018-01-14 05:06:11.912 014 11516.96 202.73 52465.79 88888.00 2018-01-14 05:06:12.412 014 11517.00 202.70 52465.75 88888.00 2018-01-14 05:06:12.912 014 11517.05 202.68 52465.73 88888.00 2018-01-14 05:06:13.412 014 11517.10 202.67 52465.70 88888.00 2018-01-14 05:06:13.912 014 11517.15 202.70 52465.65 88888.00 2018-01-14 05:06:14.412 014 11517.17 202.72 52465.63 88888.00 2018-01-14 05:06:14.912 014 11517.21 202.69 52465.63 88888.00 2018-01-14 05:06:15.412 014 11517.24 202.74 52465.60 88888.00 2018-01-14 05:06:15.912 014 11517.24 202.69 52465.62 88888.00 2018-01-14 05:06:16.412 014 11517.29 202.65 52465.60 88888.00 2018-01-14 05:06:16.912 014 11517.36 202.63 52465.58 88888.00 2018-01-14 05:06:17.412 014 11517.40 202.59 52465.55 88888.00 2018-01-14 05:06:17.912 014 11517.43 202.55 52465.49 88888.00 2018-01-14 05:06:18.412 014 11517.49 202.50 52465.45 88888.00 2018-01-14 05:06:18.912 014 11517.53 202.52 52465.47 88888.00 2018-01-14 05:06:19.412 014 11517.57 202.52 52465.44 88888.00 2018-01-14 05:06:19.912 014 11517.60 202.49 52465.44 88888.00 2018-01-14 05:06:20.412 014 11517.64 202.46 52465.43 88888.00 2018-01-14 05:06:20.912 014 11517.69 202.45 52465.46 88888.00 2018-01-14 05:06:21.412 014 11517.75 202.44 52465.45 88888.00 2018-01-14 05:06:21.912 014 11517.75 202.34 52465.44 88888.00 2018-01-14 05:06:22.412 014 11517.76 202.30 52465.42 88888.00 2018-01-14 05:06:22.912 014 11517.83 202.37 52465.42 88888.00 2018-01-14 05:06:23.412 014 11517.84 202.34 52465.40 88888.00 2018-01-14 05:06:23.912 014 11517.87 202.28 52465.38 88888.00 2018-01-14 05:06:24.412 014 11517.85 202.31 52465.37 88888.00 2018-01-14 05:06:24.912 014 11517.85 202.28 52465.36 88888.00 2018-01-14 05:06:25.412 014 11517.85 202.21 52465.32 88888.00 2018-01-14 05:06:25.912 014 11517.84 202.17 52465.32 88888.00 2018-01-14 05:06:26.412 014 11517.83 202.18 52465.27 88888.00 2018-01-14 05:06:26.912 014 11517.79 202.17 52465.26 88888.00 2018-01-14 05:06:27.412 014 11517.80 202.11 52465.26 88888.00 2018-01-14 05:06:27.912 014 11517.82 202.02 52465.23 88888.00 2018-01-14 05:06:28.412 014 11517.84 202.00 52465.23 88888.00 2018-01-14 05:06:28.912 014 11517.87 201.99 52465.23 88888.00 2018-01-14 05:06:29.412 014 11517.91 201.97 52465.22 88888.00 2018-01-14 05:06:29.912 014 11517.89 201.96 52465.21 88888.00 2018-01-14 05:06:30.412 014 11517.83 201.94 52465.22 88888.00 2018-01-14 05:06:30.912 014 11517.82 201.87 52465.21 88888.00 2018-01-14 05:06:31.412 014 11517.80 201.79 52465.20 88888.00 2018-01-14 05:06:31.912 014 11517.82 201.72 52465.20 88888.00 2018-01-14 05:06:32.412 014 11517.85 201.70 52465.23 88888.00 2018-01-14 05:06:32.912 014 11517.85 201.69 52465.19 88888.00 2018-01-14 05:06:33.412 014 11517.84 201.63 52465.16 88888.00 2018-01-14 05:06:33.912 014 11517.83 201.62 52465.14 88888.00 2018-01-14 05:06:34.412 014 11517.75 201.61 52465.14 88888.00 2018-01-14 05:06:34.912 014 11517.74 201.59 52465.14 88888.00 2018-01-14 05:06:35.412 014 11517.69 201.61 52465.12 88888.00 2018-01-14 05:06:35.912 014 11517.69 201.56 52465.09 88888.00 2018-01-14 05:06:36.412 014 11517.68 201.53 52465.09 88888.00 2018-01-14 05:06:36.912 014 11517.62 201.49 52465.08 88888.00 2018-01-14 05:06:37.412 014 11517.65 201.46 52465.09 88888.00 2018-01-14 05:06:37.912 014 11517.56 201.44 52465.11 88888.00 2018-01-14 05:06:38.412 014 11517.58 201.39 52465.09 88888.00 2018-01-14 05:06:38.912 014 11517.53 201.34 52465.08 88888.00 2018-01-14 05:06:39.412 014 11517.49 201.30 52465.05 88888.00 2018-01-14 05:06:39.912 014 11517.51 201.29 52465.07 88888.00 2018-01-14 05:06:40.412 014 11517.50 201.32 52465.09 88888.00 2018-01-14 05:06:40.912 014 11517.41 201.27 52465.14 88888.00 2018-01-14 05:06:41.412 014 11517.41 201.24 52465.14 88888.00 2018-01-14 05:06:41.912 014 11517.36 201.22 52465.18 88888.00 2018-01-14 05:06:42.412 014 11517.29 201.21 52465.21 88888.00 2018-01-14 05:06:42.912 014 11517.26 201.20 52465.17 88888.00 2018-01-14 05:06:43.412 014 11517.24 201.15 52465.13 88888.00 2018-01-14 05:06:43.912 014 11517.22 201.12 52465.10 88888.00 2018-01-14 05:06:44.412 014 11517.22 201.13 52465.08 88888.00 2018-01-14 05:06:44.912 014 11517.16 201.12 52465.10 88888.00 2018-01-14 05:06:45.412 014 11517.16 201.11 52465.10 88888.00 2018-01-14 05:06:45.912 014 11517.17 201.10 52465.03 88888.00 2018-01-14 05:06:46.412 014 11517.13 201.11 52465.04 88888.00 2018-01-14 05:06:46.912 014 11517.13 201.11 52465.02 88888.00 2018-01-14 05:06:47.412 014 11517.05 201.10 52465.02 88888.00 2018-01-14 05:06:47.912 014 11517.04 201.10 52465.09 88888.00 2018-01-14 05:06:48.412 014 11517.05 201.18 52465.13 88888.00 2018-01-14 05:06:48.912 014 11517.05 201.23 52465.11 88888.00 2018-01-14 05:06:49.412 014 11517.03 201.20 52465.07 88888.00 2018-01-14 05:06:49.912 014 11516.97 201.23 52465.05 88888.00 2018-01-14 05:06:50.412 014 11516.92 201.26 52465.09 88888.00 2018-01-14 05:06:50.912 014 11516.91 201.28 52465.07 88888.00 2018-01-14 05:06:51.412 014 11516.81 201.32 52465.07 88888.00 2018-01-14 05:06:51.912 014 11516.79 201.29 52465.05 88888.00 2018-01-14 05:06:52.412 014 11516.77 201.24 52465.08 88888.00 2018-01-14 05:06:52.912 014 11516.78 201.26 52465.08 88888.00 2018-01-14 05:06:53.412 014 11516.72 201.33 52465.08 88888.00 2018-01-14 05:06:53.912 014 11516.64 201.40 52465.13 88888.00 2018-01-14 05:06:54.412 014 11516.63 201.38 52465.11 88888.00 2018-01-14 05:06:54.912 014 11516.66 201.34 52465.09 88888.00 2018-01-14 05:06:55.412 014 11516.61 201.34 52465.16 88888.00 2018-01-14 05:06:55.912 014 11516.60 201.37 52465.17 88888.00 2018-01-14 05:06:56.412 014 11516.60 201.49 52465.16 88888.00 2018-01-14 05:06:56.912 014 11516.60 201.52 52465.17 88888.00 2018-01-14 05:06:57.412 014 11516.61 201.56 52465.18 88888.00 2018-01-14 05:06:57.912 014 11516.59 201.56 52465.19 88888.00 2018-01-14 05:06:58.412 014 11516.59 201.56 52465.18 88888.00 2018-01-14 05:06:58.912 014 11516.59 201.59 52465.11 88888.00 2018-01-14 05:06:59.412 014 11516.57 201.65 52465.09 88888.00 2018-01-14 05:06:59.912 014 11516.56 201.70 52465.11 88888.00 2018-01-14 05:07:00.412 014 11516.59 201.71 52465.17 88888.00 2018-01-14 05:07:00.912 014 11516.56 201.75 52465.10 88888.00 2018-01-14 05:07:01.412 014 11516.51 201.73 52465.07 88888.00 2018-01-14 05:07:01.912 014 11516.48 201.77 52465.07 88888.00 2018-01-14 05:07:02.412 014 11516.50 201.81 52465.09 88888.00 2018-01-14 05:07:02.912 014 11516.51 201.88 52465.09 88888.00 2018-01-14 05:07:03.412 014 11516.48 201.90 52465.07 88888.00 2018-01-14 05:07:03.912 014 11516.47 201.90 52465.03 88888.00 2018-01-14 05:07:04.412 014 11516.40 201.97 52465.00 88888.00 2018-01-14 05:07:04.912 014 11516.40 202.04 52464.96 88888.00 2018-01-14 05:07:05.412 014 11516.36 202.07 52465.00 88888.00 2018-01-14 05:07:05.912 014 11516.31 202.14 52465.01 88888.00 2018-01-14 05:07:06.412 014 11516.35 202.14 52465.02 88888.00 2018-01-14 05:07:06.912 014 11516.38 202.07 52465.01 88888.00 2018-01-14 05:07:07.412 014 11516.36 202.08 52464.96 88888.00 2018-01-14 05:07:07.912 014 11516.36 202.15 52464.95 88888.00 2018-01-14 05:07:08.412 014 11516.37 202.19 52464.93 88888.00 2018-01-14 05:07:08.912 014 11516.38 202.23 52464.94 88888.00 2018-01-14 05:07:09.412 014 11516.44 202.23 52464.93 88888.00 2018-01-14 05:07:09.912 014 11516.48 202.21 52464.88 88888.00 2018-01-14 05:07:10.412 014 11516.48 202.19 52464.82 88888.00 2018-01-14 05:07:10.912 014 11516.47 202.20 52464.79 88888.00 2018-01-14 05:07:11.412 014 11516.46 202.20 52464.82 88888.00 2018-01-14 05:07:11.912 014 11516.46 202.23 52464.79 88888.00 2018-01-14 05:07:12.412 014 11516.48 202.24 52464.77 88888.00 2018-01-14 05:07:12.912 014 11516.52 202.26 52464.73 88888.00 2018-01-14 05:07:13.412 014 11516.51 202.30 52464.69 88888.00 2018-01-14 05:07:13.912 014 11516.54 202.30 52464.69 88888.00 2018-01-14 05:07:14.412 014 11516.57 202.35 52464.68 88888.00 2018-01-14 05:07:14.912 014 11516.51 202.38 52464.67 88888.00 2018-01-14 05:07:15.412 014 11516.48 202.43 52464.60 88888.00 2018-01-14 05:07:15.912 014 11516.53 202.40 52464.55 88888.00 2018-01-14 05:07:16.412 014 11516.55 202.43 52464.52 88888.00 2018-01-14 05:07:16.912 014 11516.53 202.41 52464.52 88888.00 2018-01-14 05:07:17.412 014 11516.51 202.40 52464.45 88888.00 2018-01-14 05:07:17.912 014 11516.56 202.39 52464.39 88888.00 2018-01-14 05:07:18.412 014 11516.54 202.41 52464.38 88888.00 2018-01-14 05:07:18.912 014 11516.55 202.40 52464.35 88888.00 2018-01-14 05:07:19.412 014 11516.55 202.44 52464.35 88888.00 2018-01-14 05:07:19.912 014 11516.52 202.41 52464.31 88888.00