Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2010-06-09 00:00:00.406 160 18354.85 70.38 52461.07 88888.00 2010-06-09 00:00:00.906 160 18354.78 70.44 52460.94 88888.00 2010-06-09 00:00:01.406 160 18354.86 70.49 52460.91 88888.00 2010-06-09 00:00:01.906 160 18354.83 70.45 52460.81 88888.00 2010-06-09 00:00:02.406 160 18354.79 70.37 52460.73 88888.00 2010-06-09 00:00:02.906 160 18354.86 70.39 52460.73 88888.00 2010-06-09 00:00:03.406 160 18354.84 70.47 52460.67 88888.00 2010-06-09 00:00:03.906 160 18354.77 70.45 52460.65 88888.00 2010-06-09 00:00:04.406 160 18354.67 70.42 52460.76 88888.00 2010-06-09 00:00:04.906 160 18354.70 70.41 52460.85 88888.00 2010-06-09 00:00:05.406 160 18354.76 70.45 52461.12 88888.00 2010-06-09 00:00:05.906 160 18354.62 70.45 52461.11 88888.00 2010-06-09 00:00:06.406 160 18354.56 70.45 52461.08 88888.00 2010-06-09 00:00:06.906 160 18354.63 70.48 52460.94 88888.00 2010-06-09 00:00:06.406 160 18354.72 70.56 52460.93 88888.00 2010-06-09 00:00:07.906 160 18354.68 70.63 52461.07 88888.00 2010-06-09 00:00:08.406 160 18354.74 70.59 52461.03 88888.00 2010-06-09 00:00:08.906 160 18354.75 70.56 52461.10 88888.00 2010-06-09 00:00:09.406 160 18354.87 70.58 52461.10 88888.00 2010-06-09 00:00:09.906 160 18354.72 70.51 52461.04 88888.00 2010-06-09 00:00:10.406 160 18354.88 70.40 52460.99 88888.00 2010-06-09 00:00:10.906 160 18354.96 70.53 52461.04 88888.00 2010-06-09 00:00:11.406 160 18355.07 70.54 52461.12 88888.00 2010-06-09 00:00:11.906 160 18355.08 70.56 52461.18 88888.00 2010-06-09 00:00:12.406 160 18354.83 70.55 52461.27 88888.00 2010-06-09 00:00:12.906 160 18354.63 70.51 52461.27 88888.00 2010-06-09 00:00:13.406 160 18354.56 70.51 52461.18 88888.00 2010-06-09 00:00:13.906 160 18354.55 70.55 52461.16 88888.00 2010-06-09 00:00:14.406 160 18354.61 70.56 52461.25 88888.00 2010-06-09 00:00:14.906 160 18354.65 70.56 52461.16 88888.00 2010-06-09 00:00:15.406 160 18354.71 70.58 52461.15 88888.00 2010-06-09 00:00:15.906 160 18354.77 70.59 52461.28 88888.00 2010-06-09 00:00:16.406 160 18354.73 70.57 52461.37 88888.00 2010-06-09 00:00:16.906 160 18354.55 70.62 52461.39 88888.00 2010-06-09 00:00:17.406 160 18354.49 70.56 52461.47 88888.00 2010-06-09 00:00:17.906 160 18354.47 70.55 52461.43 88888.00 2010-06-09 00:00:18.406 160 18354.51 70.50 52461.41 88888.00 2010-06-09 00:00:18.906 160 18354.55 70.39 52461.42 88888.00 2010-06-09 00:00:19.406 160 18354.60 70.30 52461.43 88888.00 2010-06-09 00:00:19.906 160 18354.58 70.37 52461.35 88888.00 2010-06-09 00:00:20.406 160 18354.68 70.40 52461.27 88888.00 2010-06-09 00:00:20.906 160 18354.61 70.45 52461.26 88888.00 2010-06-09 00:00:21.406 160 18354.47 70.47 52461.34 88888.00 2010-06-09 00:00:21.906 160 18354.52 70.45 52461.38 88888.00 2010-06-09 00:00:22.406 160 18354.49 70.43 52461.30 88888.00 2010-06-09 00:00:22.906 160 18354.46 70.54 52461.35 88888.00 2010-06-09 00:00:23.406 160 18354.55 70.57 52461.35 88888.00 2010-06-09 00:00:23.906 160 18354.60 70.62 52461.40 88888.00 2010-06-09 00:00:24.406 160 18354.57 70.57 52461.40 88888.00 2010-06-09 00:00:24.906 160 18354.65 70.54 52461.36 88888.00 2010-06-09 00:00:25.406 160 18354.66 70.54 52461.30 88888.00 2010-06-09 00:00:25.906 160 18354.74 70.58 52461.28 88888.00 2010-06-09 00:00:26.406 160 18354.75 70.63 52461.39 88888.00 2010-06-09 00:00:26.906 160 18354.56 70.65 52461.35 88888.00 2010-06-09 00:00:27.406 160 18354.47 70.67 52461.41 88888.00 2010-06-09 00:00:27.906 160 18354.53 70.73 52461.46 88888.00 2010-06-09 00:00:28.406 160 18354.55 70.69 52461.54 88888.00 2010-06-09 00:00:28.906 160 18354.58 70.66 52461.55 88888.00 2010-06-09 00:00:29.406 160 18354.43 70.63 52461.40 88888.00 2010-06-09 00:00:29.906 160 18354.32 70.66 52461.37 88888.00 2010-06-09 00:00:30.406 160 18354.34 70.56 52461.35 88888.00 2010-06-09 00:00:30.906 160 18354.43 70.57 52461.40 88888.00 2010-06-09 00:00:31.406 160 18354.39 70.51 52461.43 88888.00 2010-06-09 00:00:31.906 160 18354.29 70.53 52461.46 88888.00 2010-06-09 00:00:32.406 160 18354.25 70.61 52461.40 88888.00 2010-06-09 00:00:32.906 160 18354.23 70.63 52461.37 88888.00 2010-06-09 00:00:33.406 160 18354.20 70.54 52461.43 88888.00 2010-06-09 00:00:33.906 160 18354.17 70.50 52461.50 88888.00 2010-06-09 00:00:34.406 160 18354.28 70.47 52461.47 88888.00 2010-06-09 00:00:34.906 160 18354.19 70.50 52461.52 88888.00 2010-06-09 00:00:35.406 160 18354.20 70.58 52461.49 88888.00 2010-06-09 00:00:35.906 160 18354.32 70.53 52461.50 88888.00 2010-06-09 00:00:36.406 160 18354.36 70.48 52461.55 88888.00 2010-06-09 00:00:36.906 160 18354.34 70.49 52461.57 88888.00 2010-06-09 00:00:37.406 160 18354.22 70.49 52461.41 88888.00 2010-06-09 00:00:37.906 160 18354.01 70.47 52461.34 88888.00 2010-06-09 00:00:38.406 160 18353.99 70.35 52461.39 88888.00 2010-06-09 00:00:38.906 160 18353.92 70.41 52461.43 88888.00 2010-06-09 00:00:39.406 160 18354.01 70.48 52461.49 88888.00 2010-06-09 00:00:39.906 160 18354.08 70.50 52461.49 88888.00 2010-06-09 00:00:40.406 160 18354.10 70.44 52461.31 88888.00 2010-06-09 00:00:40.906 160 18354.12 70.39 52461.39 88888.00 2010-06-09 00:00:41.406 160 18354.06 70.45 52461.41 88888.00 2010-06-09 00:00:41.906 160 18353.99 70.47 52461.36 88888.00 2010-06-09 00:00:42.406 160 18353.99 70.43 52461.22 88888.00 2010-06-09 00:00:42.906 160 18353.97 70.42 52461.20 88888.00 2010-06-09 00:00:43.406 160 18354.06 70.36 52461.27 88888.00 2010-06-09 00:00:43.906 160 18354.08 70.38 52461.30 88888.00 2010-06-09 00:00:44.406 160 18354.14 70.37 52461.15 88888.00 2010-06-09 00:00:44.906 160 18354.19 70.31 52461.13 88888.00 2010-06-09 00:00:45.406 160 18354.06 70.39 52461.14 88888.00 2010-06-09 00:00:45.906 160 18354.12 70.48 52461.17 88888.00 2010-06-09 00:00:46.406 160 18354.28 70.41 52461.14 88888.00 2010-06-09 00:00:46.906 160 18354.25 70.33 52461.17 88888.00 2010-06-09 00:00:47.406 160 18354.22 70.30 52461.22 88888.00 2010-06-09 00:00:47.906 160 18354.17 70.33 52461.14 88888.00 2010-06-09 00:00:48.406 160 18354.07 70.37 52461.19 88888.00 2010-06-09 00:00:48.906 160 18353.99 70.39 52461.29 88888.00 2010-06-09 00:00:49.406 160 18354.11 70.38 52461.22 88888.00 2010-06-09 00:00:49.906 160 18354.29 70.32 52461.29 88888.00 2010-06-09 00:00:50.406 160 18354.23 70.30 52461.51 88888.00 2010-06-09 00:00:50.906 160 18354.27 70.35 52461.50 88888.00 2010-06-09 00:00:51.406 160 18354.30 70.45 52461.50 88888.00 2010-06-09 00:00:51.906 160 18354.11 70.51 52461.34 88888.00 2010-06-09 00:00:52.406 160 18354.11 70.46 52461.40 88888.00 2010-06-09 00:00:52.906 160 18354.18 70.49 52461.35 88888.00 2010-06-09 00:00:53.406 160 18353.95 70.49 52461.30 88888.00 2010-06-09 00:00:53.906 160 18354.06 70.49 52461.37 88888.00 2010-06-09 00:00:54.406 160 18354.09 70.49 52461.37 88888.00 2010-06-09 00:00:54.906 160 18354.11 70.45 52461.18 88888.00 2010-06-09 00:00:55.406 160 18354.02 70.41 52461.27 88888.00 2010-06-09 00:00:55.906 160 18354.08 70.35 52461.41 88888.00 2010-06-09 00:00:56.406 160 18354.09 70.40 52461.51 88888.00 2010-06-09 00:00:56.906 160 18353.86 70.40 52461.53 88888.00 2010-06-09 00:00:57.406 160 18353.82 70.43 52461.54 88888.00 2010-06-09 00:00:57.906 160 18353.87 70.46 52461.52 88888.00 2010-06-09 00:00:58.406 160 18353.89 70.50 52461.38 88888.00 2010-06-09 00:00:58.906 160 18353.85 70.58 52461.42 88888.00 2010-06-09 00:00:59.406 160 18353.70 70.55 52461.41 88888.00 2010-06-09 00:00:59.906 160 18353.62 70.47 52461.46 88888.00 2010-06-09 00:01:00.406 160 18353.68 70.49 52461.41 88888.00 2010-06-09 00:01:00.906 160 18353.69 70.44 52461.43 88888.00 2010-06-09 00:01:01.406 160 18353.71 70.40 52461.49 88888.00 2010-06-09 00:01:01.906 160 18353.68 70.43 52461.33 88888.00 2010-06-09 00:01:02.406 160 18353.59 70.49 52461.17 88888.00 2010-06-09 00:01:02.906 160 18353.57 70.47 52461.14 88888.00 2010-06-09 00:01:03.406 160 18353.66 70.50 52461.07 88888.00 2010-06-09 00:01:03.906 160 18353.68 70.50 52461.05 88888.00 2010-06-09 00:01:04.406 160 18353.66 70.46 52461.03 88888.00 2010-06-09 00:01:04.906 160 18353.67 70.45 52461.02 88888.00 2010-06-09 00:01:05.406 160 18353.53 70.39 52461.10 88888.00 2010-06-09 00:01:05.906 160 18353.45 70.44 52461.15 88888.00 2010-06-09 00:01:06.406 160 18353.49 70.46 52461.35 88888.00 2010-06-09 00:01:06.906 160 18353.46 70.38 52461.36 88888.00 2010-06-09 00:01:07.406 160 18353.51 70.34 52461.14 88888.00 2010-06-09 00:01:07.906 160 18353.55 70.41 52460.94 88888.00 2010-06-09 00:01:08.406 160 18353.54 70.49 52460.95 88888.00 2010-06-09 00:01:08.906 160 18353.53 70.45 52461.07 88888.00 2010-06-09 00:01:09.406 160 18353.47 70.45 52461.03 88888.00 2010-06-09 00:01:09.906 160 18353.44 70.51 52460.91 88888.00 2010-06-09 00:01:10.406 160 18353.43 70.56 52461.05 88888.00 2010-06-09 00:01:10.906 160 18353.55 70.54 52461.20 88888.00 2010-06-09 00:01:11.406 160 18353.60 70.48 52461.16 88888.00 2010-06-09 00:01:11.906 160 18353.57 70.48 52461.18 88888.00 2010-06-09 00:01:12.406 160 18353.68 70.46 52461.19 88888.00 2010-06-09 00:01:12.906 160 18353.77 70.50 52461.22 88888.00 2010-06-09 00:01:13.406 160 18353.68 70.52 52461.24 88888.00 2010-06-09 00:01:13.906 160 18353.86 70.48 52461.17 88888.00 2010-06-09 00:01:14.406 160 18353.91 70.49 52460.95 88888.00 2010-06-09 00:01:14.906 160 18353.76 70.50 52460.90 88888.00 2010-06-09 00:01:15.406 160 18353.79 70.51 52460.83 88888.00 2010-06-09 00:01:15.906 160 18353.80 70.43 52461.00 88888.00 2010-06-09 00:01:16.406 160 18353.85 70.37 52461.15 88888.00 2010-06-09 00:01:16.906 160 18353.86 70.36 52461.13 88888.00 2010-06-09 00:01:17.406 160 18353.84 70.31 52461.11 88888.00 2010-06-09 00:01:17.906 160 18353.64 70.21 52461.03 88888.00 2010-06-09 00:01:18.406 160 18353.60 70.22 52461.01 88888.00 2010-06-09 00:01:18.906 160 18353.51 70.26 52461.08 88888.00 2010-06-09 00:01:19.406 160 18353.63 70.10 52461.12 88888.00 2010-06-09 00:01:19.906 160 18353.57 69.96 52461.02 88888.00 2010-06-09 00:01:20.406 160 18353.51 69.90 52461.01 88888.00 2010-06-09 00:01:20.906 160 18353.58 69.98 52461.00 88888.00 2010-06-09 00:01:21.406 160 18353.57 70.21 52460.93 88888.00 2010-06-09 00:01:21.906 160 18353.57 70.30 52460.97 88888.00 2010-06-09 00:01:22.406 160 18353.47 70.32 52461.02 88888.00 2010-06-09 00:01:22.906 160 18353.43 70.24 52460.97 88888.00 2010-06-09 00:01:23.406 160 18353.54 70.30 52461.02 88888.00 2010-06-09 00:01:23.906 160 18353.62 70.23 52460.99 88888.00 2010-06-09 00:01:24.406 160 18353.73 70.24 52461.15 88888.00 2010-06-09 00:01:24.906 160 18353.81 70.21 52461.17 88888.00 2010-06-09 00:01:25.406 160 18353.81 70.22 52461.06 88888.00 2010-06-09 00:01:25.906 160 18353.76 70.21 52461.17 88888.00 2010-06-09 00:01:26.406 160 18353.52 70.22 52461.12 88888.00 2010-06-09 00:01:26.906 160 18353.49 70.17 52460.95 88888.00 2010-06-09 00:01:27.406 160 18353.48 70.08 52461.01 88888.00 2010-06-09 00:01:27.906 160 18353.49 70.03 52461.04 88888.00 2010-06-09 00:01:28.406 160 18353.57 70.02 52461.06 88888.00 2010-06-09 00:01:28.906 160 18353.54 70.11 52461.04 88888.00 2010-06-09 00:01:29.406 160 18353.60 70.11 52461.22 88888.00 2010-06-09 00:01:29.906 160 18353.73 70.08 52461.25 88888.00 2010-06-09 00:01:30.406 160 18353.73 70.06 52461.19 88888.00 2010-06-09 00:01:30.906 160 18353.68 70.03 52461.17 88888.00 2010-06-09 00:01:31.406 160 18353.57 70.03 52461.16 88888.00 2010-06-09 00:01:31.906 160 18353.59 70.04 52461.07 88888.00 2010-06-09 00:01:32.406 160 18353.48 70.02 52461.10 88888.00 2010-06-09 00:01:32.906 160 18353.48 70.06 52461.12 88888.00 2010-06-09 00:01:33.406 160 18353.38 70.00 52461.18 88888.00 2010-06-09 00:01:33.906 160 18353.34 69.94 52461.04 88888.00 2010-06-09 00:01:34.406 160 18353.40 69.95 52460.91 88888.00 2010-06-09 00:01:34.906 160 18353.41 69.91 52460.89 88888.00 2010-06-09 00:01:35.406 160 18353.43 69.85 52460.99 88888.00 2010-06-09 00:01:35.906 160 18353.43 69.79 52461.00 88888.00 2010-06-09 00:01:36.406 160 18353.37 69.86 52460.85 88888.00 2010-06-09 00:01:36.906 160 18353.46 69.87 52460.75 88888.00 2010-06-09 00:01:37.406 160 18353.32 69.81 52460.70 88888.00 2010-06-09 00:01:37.906 160 18353.22 69.83 52460.67 88888.00 2010-06-09 00:01:38.406 160 18353.32 69.85 52460.69 88888.00 2010-06-09 00:01:38.906 160 18353.40 69.85 52460.69 88888.00 2010-06-09 00:01:39.406 160 18353.38 69.78 52460.78 88888.00 2010-06-09 00:01:39.906 160 18353.30 69.81 52460.69 88888.00 2010-06-09 00:01:40.406 160 18353.40 69.84 52460.72 88888.00 2010-06-09 00:01:40.906 160 18353.51 69.88 52460.83 88888.00 2010-06-09 00:01:41.406 160 18353.53 69.95 52460.94 88888.00 2010-06-09 00:01:41.906 160 18353.53 70.06 52460.96 88888.00 2010-06-09 00:01:42.406 160 18353.60 70.04 52461.05 88888.00 2010-06-09 00:01:42.906 160 18353.52 70.03 52461.02 88888.00 2010-06-09 00:01:43.406 160 18353.53 70.09 52461.00 88888.00 2010-06-09 00:01:43.906 160 18353.59 70.11 52461.08 88888.00 2010-06-09 00:01:44.406 160 18353.57 70.12 52461.19 88888.00 2010-06-09 00:01:44.906 160 18353.48 70.09 52461.14 88888.00 2010-06-09 00:01:45.406 160 18353.40 70.09 52461.07 88888.00 2010-06-09 00:01:45.906 160 18353.57 70.06 52461.13 88888.00 2010-06-09 00:01:46.406 160 18353.49 70.04 52461.20 88888.00 2010-06-09 00:01:46.906 160 18353.53 69.98 52461.08 88888.00 2010-06-09 00:01:47.406 160 18353.43 69.97 52461.01 88888.00 2010-06-09 00:01:47.906 160 18353.51 69.98 52461.03 88888.00 2010-06-09 00:01:48.406 160 18353.67 69.95 52461.08 88888.00 2010-06-09 00:01:48.906 160 18353.77 69.98 52461.05 88888.00 2010-06-09 00:01:49.406 160 18353.56 69.99 52461.13 88888.00 2010-06-09 00:01:49.906 160 18353.53 69.99 52461.13 88888.00 2010-06-09 00:01:50.406 160 18353.73 69.99 52461.23 88888.00 2010-06-09 00:01:50.906 160 18353.97 69.95 52461.20 88888.00 2010-06-09 00:01:51.406 160 18354.08 69.94 52461.11 88888.00 2010-06-09 00:01:51.906 160 18353.96 69.87 52461.06 88888.00 2010-06-09 00:01:52.406 160 18353.99 69.95 52461.03 88888.00 2010-06-09 00:01:52.906 160 18353.96 69.98 52460.93 88888.00 2010-06-09 00:01:53.406 160 18353.89 69.89 52460.75 88888.00 2010-06-09 00:01:53.906 160 18353.77 69.91 52460.70 88888.00 2010-06-09 00:01:54.406 160 18353.60 69.84 52460.70 88888.00 2010-06-09 00:01:54.906 160 18353.62 69.80 52460.71 88888.00 2010-06-09 00:01:55.406 160 18353.59 69.83 52460.70 88888.00 2010-06-09 00:01:55.906 160 18353.55 69.79 52460.89 88888.00 2010-06-09 00:01:56.406 160 18353.60 69.81 52461.03 88888.00 2010-06-09 00:01:56.906 160 18353.68 69.79 52461.01 88888.00 2010-06-09 00:01:57.406 160 18353.75 69.86 52460.92 88888.00 2010-06-09 00:01:57.906 160 18353.88 69.82 52460.79 88888.00 2010-06-09 00:01:58.406 160 18353.91 69.79 52460.73 88888.00 2010-06-09 00:01:58.906 160 18353.58 69.79 52460.91 88888.00 2010-06-09 00:01:59.406 160 18353.45 69.82 52461.00 88888.00 2010-06-09 00:01:59.906 160 18353.32 69.94 52461.02 88888.00 2010-06-09 00:02:00.406 160 18353.35 69.96 52461.01 88888.00 2010-06-09 00:02:00.906 160 18353.42 69.97 52461.03 88888.00 2010-06-09 00:02:01.406 160 18353.51 69.88 52460.89 88888.00 2010-06-09 00:02:01.906 160 18353.38 69.79 52460.91 88888.00 2010-06-09 00:02:02.406 160 18353.40 69.73 52461.11 88888.00 2010-06-09 00:02:02.906 160 18353.30 69.72 52461.08 88888.00 2010-06-09 00:02:03.406 160 18353.20 69.81 52461.17 88888.00 2010-06-09 00:02:03.906 160 18353.05 69.85 52461.16 88888.00 2010-06-09 00:02:04.406 160 18352.98 69.88 52461.06 88888.00 2010-06-09 00:02:04.906 160 18353.05 69.90 52461.04 88888.00 2010-06-09 00:02:05.406 160 18353.15 69.81 52460.91 88888.00 2010-06-09 00:02:05.906 160 18353.24 69.79 52460.91 88888.00 2010-06-09 00:02:06.406 160 18353.23 69.86 52461.12 88888.00 2010-06-09 00:02:06.906 160 18353.21 69.81 52461.19 88888.00 2010-06-09 00:02:07.406 160 18353.06 69.76 52461.07 88888.00 2010-06-09 00:02:07.906 160 18353.10 69.71 52461.00 88888.00 2010-06-09 00:02:08.406 160 18353.09 69.75 52461.06 88888.00 2010-06-09 00:02:08.906 160 18353.08 69.74 52461.16 88888.00 2010-06-09 00:02:09.406 160 18353.19 69.67 52461.14 88888.00 2010-06-09 00:02:09.906 160 18353.15 69.59 52461.11 88888.00 2010-06-09 00:02:10.406 160 18353.10 69.61 52461.13 88888.00 2010-06-09 00:02:10.906 160 18352.97 69.68 52461.07 88888.00 2010-06-09 00:02:11.406 160 18353.06 69.65 52461.06 88888.00 2010-06-09 00:02:11.906 160 18353.06 69.66 52461.12 88888.00 2010-06-09 00:02:12.406 160 18352.97 69.69 52461.20 88888.00 2010-06-09 00:02:12.906 160 18352.98 69.69 52461.15 88888.00 2010-06-09 00:02:13.406 160 18353.04 69.70 52461.27 88888.00 2010-06-09 00:02:13.906 160 18353.03 69.62 52461.20 88888.00 2010-06-09 00:02:14.406 160 18352.90 69.57 52461.20 88888.00 2010-06-09 00:02:14.906 160 18352.93 69.66 52461.17 88888.00 2010-06-09 00:02:15.406 160 18352.95 69.63 52461.01 88888.00 2010-06-09 00:02:15.906 160 18352.95 69.56 52460.91 88888.00 2010-06-09 00:02:16.406 160 18352.95 69.55 52460.93 88888.00 2010-06-09 00:02:16.906 160 18352.98 69.56 52460.99 88888.00 2010-06-09 00:02:17.406 160 18352.99 69.63 52461.15 88888.00 2010-06-09 00:02:17.906 160 18353.01 69.59 52461.29 88888.00 2010-06-09 00:02:18.406 160 18353.02 69.63 52461.17 88888.00 2010-06-09 00:02:18.906 160 18352.98 69.63 52461.15 88888.00 2010-06-09 00:02:19.406 160 18352.92 69.62 52460.97 88888.00 2010-06-09 00:02:19.906 160 18352.81 69.63 52460.94 88888.00 2010-06-09 00:02:20.406 160 18352.83 69.63 52460.92 88888.00 2010-06-09 00:02:20.906 160 18353.02 69.59 52460.90 88888.00 2010-06-09 00:02:21.406 160 18352.98 69.54 52460.87 88888.00 2010-06-09 00:02:21.906 160 18352.87 69.55 52460.91 88888.00 2010-06-09 00:02:22.406 160 18352.88 69.67 52460.99 88888.00 2010-06-09 00:02:22.906 160 18352.86 69.54 52461.06 88888.00 2010-06-09 00:02:23.406 160 18352.93 69.49 52460.97 88888.00 2010-06-09 00:02:23.906 160 18352.93 69.48 52461.05 88888.00 2010-06-09 00:02:24.406 160 18352.89 69.54 52460.97 88888.00 2010-06-09 00:02:24.906 160 18352.80 69.57 52460.92 88888.00 2010-06-09 00:02:25.406 160 18352.78 69.49 52460.77 88888.00 2010-06-09 00:02:25.906 160 18352.80 69.49 52460.80 88888.00 2010-06-09 00:02:26.406 160 18352.81 69.47 52460.78 88888.00 2010-06-09 00:02:26.906 160 18352.83 69.52 52460.87 88888.00 2010-06-09 00:02:27.406 160 18352.86 69.57 52460.80 88888.00 2010-06-09 00:02:27.906 160 18352.77 69.50 52460.70 88888.00 2010-06-09 00:02:28.406 160 18352.70 69.53 52460.68 88888.00 2010-06-09 00:02:28.906 160 18352.64 69.55 52460.76 88888.00 2010-06-09 00:02:29.406 160 18352.71 69.52 52460.72 88888.00 2010-06-09 00:02:29.906 160 18352.75 69.42 52460.69 88888.00 2010-06-09 00:02:30.406 160 18352.84 69.37 52460.58 88888.00 2010-06-09 00:02:30.906 160 18352.79 69.33 52460.48 88888.00 2010-06-09 00:02:31.406 160 18352.86 69.39 52460.58 88888.00 2010-06-09 00:02:31.906 160 18352.94 69.41 52460.78 88888.00 2010-06-09 00:02:32.406 160 18353.00 69.49 52460.87 88888.00 2010-06-09 00:02:32.906 160 18352.88 69.51 52460.82 88888.00 2010-06-09 00:02:33.406 160 18352.86 69.49 52460.78 88888.00 2010-06-09 00:02:33.906 160 18353.02 69.47 52460.85 88888.00 2010-06-09 00:02:34.406 160 18353.19 69.46 52460.89 88888.00 2010-06-09 00:02:34.906 160 18353.06 69.41 52460.89 88888.00 2010-06-09 00:02:35.406 160 18352.94 69.42 52460.89 88888.00 2010-06-09 00:02:35.906 160 18353.00 69.46 52460.87 88888.00 2010-06-09 00:02:36.406 160 18352.99 69.48 52460.83 88888.00 2010-06-09 00:02:36.906 160 18352.94 69.47 52460.80 88888.00 2010-06-09 00:02:37.406 160 18352.87 69.48 52460.81 88888.00 2010-06-09 00:02:37.906 160 18352.99 69.46 52460.79 88888.00 2010-06-09 00:02:38.406 160 18352.97 69.48 52460.80 88888.00 2010-06-09 00:02:38.906 160 18352.82 69.46 52460.96 88888.00 2010-06-09 00:02:39.406 160 18352.87 69.48 52460.97 88888.00 2010-06-09 00:02:39.906 160 18353.00 69.56 52460.97 88888.00 2010-06-09 00:02:40.406 160 18352.97 69.52 52460.94 88888.00 2010-06-09 00:02:40.906 160 18352.83 69.46 52460.99 88888.00 2010-06-09 00:02:41.406 160 18352.79 69.46 52460.93 88888.00 2010-06-09 00:02:41.906 160 18352.89 69.51 52460.87 88888.00 2010-06-09 00:02:42.406 160 18352.83 69.53 52460.85 88888.00 2010-06-09 00:02:42.906 160 18352.87 69.49 52460.83 88888.00 2010-06-09 00:02:43.406 160 18352.97 69.50 52460.65 88888.00 2010-06-09 00:02:43.906 160 18352.93 69.54 52460.54 88888.00 2010-06-09 00:02:44.406 160 18352.91 69.57 52460.54 88888.00 2010-06-09 00:02:44.906 160 18352.89 69.56 52460.50 88888.00 2010-06-09 00:02:45.406 160 18352.97 69.61 52460.66 88888.00 2010-06-09 00:02:45.906 160 18352.84 69.54 52460.71 88888.00 2010-06-09 00:02:46.406 160 18352.87 69.58 52460.66 88888.00 2010-06-09 00:02:46.906 160 18352.87 69.49 52460.68 88888.00 2010-06-09 00:02:47.406 160 18352.80 69.51 52460.71 88888.00 2010-06-09 00:02:47.906 160 18352.89 69.54 52460.80 88888.00 2010-06-09 00:02:48.406 160 18352.78 69.51 52460.89 88888.00 2010-06-09 00:02:48.906 160 18352.76 69.54 52460.81 88888.00 2010-06-09 00:02:49.406 160 18352.93 69.50 52460.81 88888.00 2010-06-09 00:02:49.906 160 18352.95 69.52 52460.78 88888.00 2010-06-09 00:02:50.406 160 18353.00 69.66 52460.70 88888.00 2010-06-09 00:02:50.906 160 18352.89 69.65 52460.73 88888.00 2010-06-09 00:02:51.406 160 18352.87 69.64 52460.99 88888.00 2010-06-09 00:02:51.906 160 18352.98 69.66 52461.02 88888.00 2010-06-09 00:02:52.406 160 18353.05 69.54 52460.92 88888.00 2010-06-09 00:02:52.906 160 18352.98 69.52 52460.93 88888.00 2010-06-09 00:02:53.406 160 18352.78 69.53 52460.96 88888.00 2010-06-09 00:02:53.906 160 18352.77 69.48 52460.83 88888.00 2010-06-09 00:02:54.406 160 18352.84 69.52 52460.75 88888.00 2010-06-09 00:02:54.906 160 18352.78 69.51 52460.82 88888.00 2010-06-09 00:02:55.406 160 18352.71 69.46 52460.92 88888.00 2010-06-09 00:02:55.906 160 18352.65 69.54 52460.91 88888.00 2010-06-09 00:02:56.406 160 18352.77 69.51 52460.95 88888.00 2010-06-09 00:02:56.906 160 18352.79 69.43 52460.97 88888.00 2010-06-09 00:02:57.406 160 18352.87 69.48 52461.11 88888.00 2010-06-09 00:02:57.906 160 18352.94 69.44 52461.10 88888.00 2010-06-09 00:02:58.406 160 18352.84 69.41 52461.04 88888.00 2010-06-09 00:02:58.906 160 18352.80 69.45 52461.10 88888.00 2010-06-09 00:02:59.406 160 18352.77 69.40 52461.02 88888.00 2010-06-09 00:02:59.906 160 18352.84 69.33 52460.91 88888.00 2010-06-09 00:03:00.406 160 18352.76 69.35 52460.87 88888.00 2010-06-09 00:03:00.906 160 18352.71 69.34 52460.77 88888.00 2010-06-09 00:03:01.406 160 18352.78 69.35 52460.82 88888.00 2010-06-09 00:03:01.906 160 18352.83 69.36 52460.77 88888.00 2010-06-09 00:03:02.406 160 18353.00 69.38 52460.90 88888.00 2010-06-09 00:03:02.906 160 18353.09 69.38 52460.78 88888.00 2010-06-09 00:03:03.406 160 18353.13 69.36 52460.78 88888.00 2010-06-09 00:03:03.906 160 18353.15 69.36 52460.92 88888.00 2010-06-09 00:03:04.406 160 18353.04 69.40 52460.85 88888.00 2010-06-09 00:03:04.906 160 18353.14 69.46 52460.81 88888.00 2010-06-09 00:03:05.406 160 18353.13 69.45 52460.85 88888.00 2010-06-09 00:03:05.906 160 18353.09 69.46 52460.94 88888.00 2010-06-09 00:03:06.406 160 18353.04 69.48 52460.90 88888.00 2010-06-09 00:03:06.906 160 18352.94 69.52 52460.83 88888.00 2010-06-09 00:03:07.406 160 18353.08 69.55 52460.83 88888.00 2010-06-09 00:03:07.906 160 18352.97 69.56 52460.79 88888.00 2010-06-09 00:03:08.406 160 18353.04 69.49 52460.85 88888.00 2010-06-09 00:03:08.906 160 18353.27 69.45 52460.79 88888.00 2010-06-09 00:03:09.406 160 18353.23 69.55 52460.78 88888.00 2010-06-09 00:03:09.906 160 18353.09 69.57 52460.76 88888.00 2010-06-09 00:03:10.406 160 18353.15 69.49 52460.76 88888.00 2010-06-09 00:03:10.906 160 18353.20 69.50 52460.68 88888.00 2010-06-09 00:03:11.406 160 18353.09 69.59 52460.73 88888.00 2010-06-09 00:03:11.906 160 18353.08 69.50 52460.76 88888.00 2010-06-09 00:03:12.406 160 18353.04 69.55 52460.80 88888.00 2010-06-09 00:03:12.906 160 18353.09 69.54 52460.65 88888.00 2010-06-09 00:03:13.406 160 18353.09 69.48 52460.54 88888.00 2010-06-09 00:03:13.906 160 18353.12 69.48 52460.48 88888.00 2010-06-09 00:03:14.406 160 18353.10 69.52 52460.60 88888.00 2010-06-09 00:03:14.906 160 18353.14 69.49 52460.67 88888.00 2010-06-09 00:03:15.406 160 18353.20 69.42 52460.64 88888.00 2010-06-09 00:03:15.906 160 18353.12 69.43 52460.58 88888.00 2010-06-09 00:03:16.406 160 18353.12 69.47 52460.54 88888.00 2010-06-09 00:03:16.906 160 18353.21 69.55 52460.52 88888.00 2010-06-09 00:03:17.406 160 18353.22 69.56 52460.57 88888.00 2010-06-09 00:03:17.906 160 18353.13 69.52 52460.68 88888.00 2010-06-09 00:03:18.406 160 18353.11 69.49 52460.59 88888.00 2010-06-09 00:03:18.906 160 18353.13 69.53 52460.58 88888.00 2010-06-09 00:03:19.406 160 18353.15 69.57 52460.53 88888.00 2010-06-09 00:03:19.906 160 18353.20 69.62 52460.62 88888.00 2010-06-09 00:03:20.406 160 18353.25 69.53 52460.58 88888.00 2010-06-09 00:03:20.906 160 18353.24 69.53 52460.64 88888.00 2010-06-09 00:03:21.406 160 18353.32 69.50 52460.66 88888.00 2010-06-09 00:03:21.906 160 18353.22 69.56 52460.69 88888.00 2010-06-09 00:03:22.406 160 18353.24 69.59 52460.72 88888.00 2010-06-09 00:03:22.906 160 18353.29 69.53 52460.62 88888.00 2010-06-09 00:03:23.406 160 18353.32 69.52 52460.70 88888.00 2010-06-09 00:03:23.906 160 18353.32 69.46 52460.85 88888.00 2010-06-09 00:03:24.406 160 18353.35 69.55 52460.79 88888.00 2010-06-09 00:03:24.906 160 18353.36 69.59 52460.67 88888.00 2010-06-09 00:03:25.406 160 18353.40 69.62 52460.71 88888.00 2010-06-09 00:03:25.906 160 18353.42 69.57 52460.73 88888.00 2010-06-09 00:03:26.406 160 18353.47 69.63 52460.77 88888.00 2010-06-09 00:03:26.906 160 18353.45 69.66 52460.81 88888.00 2010-06-09 00:03:27.406 160 18353.44 69.64 52460.71 88888.00 2010-06-09 00:03:27.906 160 18353.25 69.67 52460.66 88888.00 2010-06-09 00:03:28.406 160 18353.20 69.64 52460.64 88888.00 2010-06-09 00:03:28.906 160 18353.22 69.59 52460.68 88888.00 2010-06-09 00:03:29.406 160 18353.14 69.57 52460.62 88888.00 2010-06-09 00:03:29.906 160 18353.16 69.64 52460.50 88888.00 2010-06-09 00:03:30.406 160 18353.09 69.67 52460.46 88888.00 2010-06-09 00:03:30.906 160 18352.94 69.59 52460.47 88888.00 2010-06-09 00:03:31.406 160 18352.97 69.63 52460.61 88888.00 2010-06-09 00:03:31.906 160 18352.92 69.68 52460.76 88888.00 2010-06-09 00:03:32.406 160 18353.08 69.68 52460.80 88888.00 2010-06-09 00:03:32.906 160 18353.19 69.66 52460.79 88888.00 2010-06-09 00:03:33.406 160 18353.13 69.59 52460.69 88888.00 2010-06-09 00:03:33.906 160 18353.18 69.57 52460.75 88888.00 2010-06-09 00:03:34.406 160 18353.06 69.64 52460.77 88888.00 2010-06-09 00:03:34.906 160 18353.06 69.53 52460.79 88888.00 2010-06-09 00:03:35.406 160 18353.13 69.57 52460.76 88888.00 2010-06-09 00:03:35.906 160 18353.21 69.62 52460.80 88888.00 2010-06-09 00:03:36.406 160 18353.24 69.59 52461.00 88888.00 2010-06-09 00:03:36.906 160 18353.31 69.58 52460.95 88888.00 2010-06-09 00:03:37.406 160 18353.30 69.57 52460.93 88888.00 2010-06-09 00:03:37.906 160 18353.10 69.52 52460.79 88888.00 2010-06-09 00:03:38.406 160 18353.13 69.56 52460.78 88888.00 2010-06-09 00:03:38.906 160 18353.19 69.65 52460.72 88888.00 2010-06-09 00:03:39.406 160 18353.18 69.62 52460.67 88888.00 2010-06-09 00:03:39.906 160 18353.26 69.63 52460.69 88888.00 2010-06-09 00:03:40.406 160 18353.32 69.61 52460.64 88888.00 2010-06-09 00:03:40.906 160 18353.37 69.50 52460.61 88888.00 2010-06-09 00:03:41.406 160 18353.27 69.54 52460.66 88888.00 2010-06-09 00:03:41.906 160 18353.25 69.49 52460.69 88888.00 2010-06-09 00:03:42.406 160 18353.35 69.50 52460.75 88888.00 2010-06-09 00:03:42.906 160 18353.34 69.50 52460.81 88888.00 2010-06-09 00:03:43.406 160 18353.19 69.43 52460.81 88888.00 2010-06-09 00:03:43.906 160 18353.16 69.52 52460.81 88888.00 2010-06-09 00:03:44.406 160 18353.23 69.54 52460.95 88888.00 2010-06-09 00:03:44.906 160 18353.21 69.48 52460.84 88888.00 2010-06-09 00:03:45.406 160 18353.16 69.46 52460.69 88888.00 2010-06-09 00:03:45.906 160 18353.19 69.47 52460.66 88888.00 2010-06-09 00:03:46.406 160 18353.16 69.41 52460.56 88888.00 2010-06-09 00:03:46.906 160 18353.10 69.37 52460.57 88888.00 2010-06-09 00:03:47.406 160 18353.18 69.43 52460.71 88888.00 2010-06-09 00:03:47.906 160 18353.23 69.43 52460.62 88888.00 2010-06-09 00:03:48.406 160 18353.24 69.39 52460.70 88888.00 2010-06-09 00:03:48.906 160 18353.37 69.38 52460.75 88888.00 2010-06-09 00:03:49.406 160 18353.35 69.54 52460.78 88888.00 2010-06-09 00:03:49.906 160 18353.45 69.61 52460.68 88888.00 2010-06-09 00:03:50.406 160 18353.52 69.66 52460.78 88888.00 2010-06-09 00:03:50.906 160 18353.45 69.68 52460.81 88888.00 2010-06-09 00:03:51.406 160 18353.43 69.40 52460.69 88888.00 2010-06-09 00:03:51.906 160 18353.59 69.32 52460.64 88888.00 2010-06-09 00:03:52.406 160 18353.69 69.49 52460.80 88888.00 2010-06-09 00:03:52.906 160 18353.67 69.45 52460.80 88888.00 2010-06-09 00:03:53.406 160 18353.66 69.38 52460.80 88888.00 2010-06-09 00:03:53.906 160 18353.66 69.50 52460.75 88888.00 2010-06-09 00:03:54.406 160 18353.75 69.48 52460.64 88888.00 2010-06-09 00:03:54.906 160 18353.71 69.50 52460.75 88888.00 2010-06-09 00:03:55.406 160 18353.56 69.56 52460.76 88888.00 2010-06-09 00:03:55.906 160 18353.46 69.52 52460.70 88888.00 2010-06-09 00:03:56.406 160 18353.45 69.50 52460.67 88888.00 2010-06-09 00:03:56.906 160 18353.45 69.49 52460.76 88888.00 2010-06-09 00:03:57.406 160 18353.42 69.49 52460.84 88888.00 2010-06-09 00:03:57.906 160 18353.38 69.50 52460.77 88888.00 2010-06-09 00:03:58.406 160 18353.34 69.47 52460.68 88888.00 2010-06-09 00:03:58.906 160 18353.38 69.39 52460.64 88888.00 2010-06-09 00:03:59.406 160 18353.54 69.50 52460.64 88888.00 2010-06-09 00:03:59.906 160 18353.58 69.49 52460.55 88888.00 2010-06-09 00:04:00.406 160 18353.64 69.55 52460.38 88888.00 2010-06-09 00:04:00.906 160 18353.64 69.56 52460.59 88888.00 2010-06-09 00:04:01.406 160 18353.59 69.57 52460.62 88888.00 2010-06-09 00:04:01.906 160 18353.55 69.63 52460.65 88888.00 2010-06-09 00:04:02.406 160 18353.56 69.53 52460.70 88888.00 2010-06-09 00:04:02.906 160 18353.58 69.52 52460.54 88888.00 2010-06-09 00:04:03.406 160 18353.65 69.65 52460.50 88888.00 2010-06-09 00:04:03.906 160 18353.78 69.63 52460.52 88888.00 2010-06-09 00:04:04.406 160 18353.82 69.65 52460.43 88888.00 2010-06-09 00:04:04.906 160 18353.70 69.66 52460.57 88888.00 2010-06-09 00:04:05.406 160 18353.70 69.68 52460.61 88888.00 2010-06-09 00:04:05.906 160 18353.77 69.62 52460.47 88888.00 2010-06-09 00:04:06.406 160 18353.84 69.61 52460.60 88888.00 2010-06-09 00:04:06.906 160 18353.88 69.63 52460.56 88888.00 2010-06-09 00:04:07.406 160 18353.88 69.67 52460.50 88888.00 2010-06-09 00:04:07.906 160 18353.91 69.64 52460.59 88888.00 2010-06-09 00:04:08.406 160 18353.92 69.56 52460.65 88888.00 2010-06-09 00:04:08.906 160 18354.05 69.62 52460.60 88888.00 2010-06-09 00:04:09.406 160 18353.97 69.63 52460.73 88888.00 2010-06-09 00:04:09.906 160 18353.95 69.57 52460.72 88888.00 2010-06-09 00:04:10.406 160 18354.02 69.51 52460.56 88888.00 2010-06-09 00:04:10.906 160 18353.85 69.58 52460.50 88888.00 2010-06-09 00:04:11.406 160 18353.70 69.61 52460.47 88888.00 2010-06-09 00:04:11.906 160 18353.71 69.58 52460.58 88888.00 2010-06-09 00:04:12.406 160 18353.81 69.58 52460.58 88888.00 2010-06-09 00:04:12.906 160 18353.89 69.55 52460.54 88888.00 2010-06-09 00:04:13.406 160 18353.97 69.58 52460.60 88888.00 2010-06-09 00:04:13.906 160 18353.97 69.58 52460.68 88888.00 2010-06-09 00:04:14.406 160 18353.88 69.61 52460.62 88888.00 2010-06-09 00:04:14.906 160 18353.90 69.68 52460.65 88888.00 2010-06-09 00:04:15.406 160 18354.12 69.75 52460.64 88888.00 2010-06-09 00:04:15.906 160 18354.08 69.78 52460.61 88888.00 2010-06-09 00:04:16.406 160 18354.05 69.87 52460.62 88888.00 2010-06-09 00:04:16.906 160 18354.08 69.83 52460.55 88888.00 2010-06-09 00:04:17.406 160 18354.17 69.90 52460.71 88888.00 2010-06-09 00:04:17.906 160 18354.28 69.91 52460.78 88888.00 2010-06-09 00:04:18.406 160 18354.08 69.85 52460.73 88888.00 2010-06-09 00:04:18.906 160 18353.95 69.81 52460.52 88888.00 2010-06-09 00:04:19.406 160 18354.08 69.83 52460.50 88888.00 2010-06-09 00:04:19.906 160 18354.28 69.78 52460.57 88888.00 2010-06-09 00:04:20.406 160 18354.30 69.83 52460.65 88888.00 2010-06-09 00:04:20.906 160 18354.38 69.81 52460.68 88888.00 2010-06-09 00:04:21.406 160 18354.39 69.80 52460.62 88888.00 2010-06-09 00:04:21.906 160 18354.36 69.79 52460.54 88888.00 2010-06-09 00:04:22.406 160 18354.34 69.75 52460.59 88888.00 2010-06-09 00:04:22.906 160 18354.21 69.75 52460.85 88888.00 2010-06-09 00:04:23.406 160 18354.21 69.73 52460.81 88888.00 2010-06-09 00:04:23.906 160 18354.18 69.80 52460.69 88888.00 2010-06-09 00:04:24.406 160 18354.16 69.83 52460.79 88888.00 2010-06-09 00:04:24.906 160 18354.29 69.94 52460.80 88888.00 2010-06-09 00:04:25.406 160 18354.30 69.96 52460.85 88888.00 2010-06-09 00:04:25.906 160 18354.30 70.01 52460.76 88888.00 2010-06-09 00:04:26.406 160 18354.21 70.03 52460.76 88888.00 2010-06-09 00:04:26.906 160 18354.31 70.03 52460.77 88888.00 2010-06-09 00:04:27.406 160 18354.39 70.10 52460.81 88888.00 2010-06-09 00:04:27.906 160 18354.43 70.13 52460.62 88888.00 2010-06-09 00:04:28.406 160 18354.47 70.20 52460.61 88888.00 2010-06-09 00:04:28.906 160 18354.47 70.11 52460.72 88888.00 2010-06-09 00:04:29.406 160 18354.51 70.06 52460.65 88888.00 2010-06-09 00:04:29.906 160 18354.46 70.14 52460.54 88888.00 2010-06-09 00:04:30.406 160 18354.51 70.07 52460.65 88888.00 2010-06-09 00:04:30.906 160 18354.44 70.04 52460.76 88888.00 2010-06-09 00:04:31.406 160 18354.31 70.07 52460.77 88888.00 2010-06-09 00:04:31.906 160 18354.43 70.08 52460.54 88888.00 2010-06-09 00:04:32.406 160 18354.41 70.06 52460.59 88888.00 2010-06-09 00:04:32.906 160 18354.38 70.09 52460.60 88888.00 2010-06-09 00:04:33.406 160 18354.39 70.11 52460.59 88888.00 2010-06-09 00:04:33.906 160 18354.55 70.14 52460.62 88888.00 2010-06-09 00:04:34.406 160 18354.49 70.10 52460.62 88888.00 2010-06-09 00:04:34.906 160 18354.56 70.10 52460.55 88888.00 2010-06-09 00:04:35.406 160 18354.60 70.13 52460.69 88888.00 2010-06-09 00:04:35.906 160 18354.56 70.13 52460.62 88888.00 2010-06-09 00:04:36.406 160 18354.45 70.12 52460.67 88888.00 2010-06-09 00:04:36.906 160 18354.44 70.09 52460.73 88888.00 2010-06-09 00:04:37.406 160 18354.47 70.10 52460.53 88888.00 2010-06-09 00:04:37.906 160 18354.53 70.05 52460.48 88888.00 2010-06-09 00:04:38.406 160 18354.54 70.03 52460.56 88888.00 2010-06-09 00:04:38.906 160 18354.71 70.03 52460.52 88888.00 2010-06-09 00:04:39.406 160 18354.66 69.99 52460.52 88888.00 2010-06-09 00:04:39.906 160 18354.58 69.99 52460.60 88888.00 2010-06-09 00:04:40.406 160 18354.62 70.05 52460.56 88888.00 2010-06-09 00:04:40.906 160 18354.65 70.06 52460.54 88888.00 2010-06-09 00:04:41.406 160 18354.53 70.12 52460.54 88888.00 2010-06-09 00:04:41.906 160 18354.45 70.14 52460.59 88888.00 2010-06-09 00:04:42.406 160 18354.50 70.15 52460.64 88888.00 2010-06-09 00:04:42.906 160 18354.46 70.16 52460.67 88888.00 2010-06-09 00:04:43.406 160 18354.42 70.13 52460.66 88888.00 2010-06-09 00:04:43.906 160 18354.42 70.13 52460.58 88888.00 2010-06-09 00:04:44.406 160 18354.39 70.15 52460.66 88888.00 2010-06-09 00:04:44.906 160 18354.43 70.21 52460.79 88888.00 2010-06-09 00:04:45.406 160 18354.49 70.13 52460.76 88888.00 2010-06-09 00:04:45.906 160 18354.45 70.13 52460.62 88888.00 2010-06-09 00:04:46.406 160 18354.31 70.16 52460.65 88888.00 2010-06-09 00:04:46.906 160 18354.44 70.21 52460.58 88888.00 2010-06-09 00:04:47.406 160 18354.52 70.15 52460.55 88888.00 2010-06-09 00:04:47.906 160 18354.44 70.10 52460.60 88888.00 2010-06-09 00:04:48.406 160 18354.50 70.01 52460.69 88888.00 2010-06-09 00:04:48.906 160 18354.51 69.97 52460.78 88888.00 2010-06-09 00:04:49.406 160 18354.41 70.03 52460.73 88888.00 2010-06-09 00:04:49.906 160 18354.24 70.03 52460.69 88888.00 2010-06-09 00:04:50.406 160 18354.34 70.06 52460.83 88888.00 2010-06-09 00:04:50.906 160 18354.52 70.04 52460.90 88888.00 2010-06-09 00:04:51.406 160 18354.51 69.96 52460.88 88888.00 2010-06-09 00:04:51.906 160 18354.39 69.96 52460.83 88888.00 2010-06-09 00:04:52.406 160 18354.45 69.98 52460.82 88888.00 2010-06-09 00:04:52.906 160 18354.34 70.00 52460.78 88888.00 2010-06-09 00:04:53.406 160 18354.31 69.87 52460.65 88888.00 2010-06-09 00:04:53.906 160 18354.27 69.96 52460.64 88888.00 2010-06-09 00:04:54.406 160 18354.13 70.00 52460.62 88888.00 2010-06-09 00:04:54.906 160 18354.21 70.02 52460.66 88888.00 2010-06-09 00:04:55.406 160 18354.28 69.99 52460.65 88888.00 2010-06-09 00:04:55.906 160 18354.31 69.91 52460.66 88888.00 2010-06-09 00:04:56.406 160 18354.41 69.87 52460.71 88888.00 2010-06-09 00:04:56.906 160 18354.39 69.86 52460.60 88888.00 2010-06-09 00:04:57.406 160 18354.34 69.81 52460.44 88888.00 2010-06-09 00:04:57.906 160 18354.22 69.79 52460.48 88888.00 2010-06-09 00:04:58.406 160 18354.20 69.79 52460.58 88888.00 2010-06-09 00:04:58.906 160 18354.13 69.80 52460.56 88888.00 2010-06-09 00:04:59.406 160 18354.20 69.86 52460.50 88888.00 2010-06-09 00:04:59.906 160 18354.25 69.84 52460.57 88888.00 2010-06-09 00:05:00.406 160 18354.25 69.89 52460.69 88888.00 2010-06-09 00:05:00.906 160 18354.34 69.92 52460.76 88888.00 2010-06-09 00:05:01.406 160 18354.30 69.90 52460.72 88888.00 2010-06-09 00:05:01.906 160 18354.12 69.92 52460.59 88888.00 2010-06-09 00:05:02.406 160 18354.25 69.99 52460.62 88888.00 2010-06-09 00:05:02.906 160 18354.24 69.95 52460.68 88888.00 2010-06-09 00:05:03.406 160 18354.10 69.86 52460.71 88888.00 2010-06-09 00:05:03.906 160 18354.12 69.84 52460.69 88888.00 2010-06-09 00:05:04.406 160 18354.11 69.83 52460.71 88888.00 2010-06-09 00:05:04.906 160 18354.13 69.84 52460.67 88888.00 2010-06-09 00:05:05.406 160 18354.12 69.81 52460.48 88888.00 2010-06-09 00:05:05.906 160 18354.12 69.92 52460.49 88888.00 2010-06-09 00:05:06.406 160 18354.32 70.00 52460.58 88888.00 2010-06-09 00:05:06.906 160 18354.27 69.96 52460.76 88888.00 2010-06-09 00:05:07.406 160 18354.18 69.92 52460.88 88888.00 2010-06-09 00:05:07.906 160 18354.03 69.87 52460.80 88888.00 2010-06-09 00:05:08.406 160 18353.97 69.88 52460.81 88888.00 2010-06-09 00:05:08.906 160 18353.98 69.88 52460.70 88888.00 2010-06-09 00:05:09.406 160 18354.00 69.88 52460.72 88888.00 2010-06-09 00:05:09.906 160 18353.98 69.86 52460.75 88888.00 2010-06-09 00:05:10.406 160 18354.01 69.85 52460.71 88888.00 2010-06-09 00:05:10.906 160 18354.02 69.86 52460.75 88888.00 2010-06-09 00:05:11.406 160 18354.05 69.88 52460.76 88888.00 2010-06-09 00:05:11.906 160 18353.94 69.83 52460.76 88888.00 2010-06-09 00:05:12.406 160 18354.02 69.82 52460.77 88888.00 2010-06-09 00:05:12.906 160 18354.03 69.78 52460.75 88888.00 2010-06-09 00:05:13.406 160 18353.96 69.82 52460.80 88888.00 2010-06-09 00:05:13.906 160 18354.03 69.83 52460.67 88888.00 2010-06-09 00:05:14.406 160 18354.08 69.78 52460.66 88888.00 2010-06-09 00:05:14.906 160 18354.01 69.78 52460.68 88888.00 2010-06-09 00:05:15.406 160 18353.85 69.79 52460.72 88888.00 2010-06-09 00:05:15.906 160 18353.81 69.80 52460.75 88888.00 2010-06-09 00:05:16.406 160 18353.89 69.79 52460.72 88888.00 2010-06-09 00:05:16.906 160 18354.05 69.75 52460.79 88888.00 2010-06-09 00:05:17.406 160 18354.08 69.71 52460.62 88888.00 2010-06-09 00:05:17.906 160 18353.99 69.75 52460.75 88888.00 2010-06-09 00:05:18.406 160 18353.85 69.80 52460.69 88888.00 2010-06-09 00:05:18.906 160 18353.95 69.84 52460.76 88888.00 2010-06-09 00:05:19.406 160 18353.94 69.84 52460.78 88888.00 2010-06-09 00:05:19.906 160 18353.88 69.88 52460.68 88888.00 2010-06-09 00:05:20.406 160 18353.89 69.90 52460.62 88888.00 2010-06-09 00:05:20.906 160 18353.97 69.81 52460.80 88888.00 2010-06-09 00:05:21.406 160 18353.95 69.79 52460.96 88888.00 2010-06-09 00:05:21.906 160 18353.91 69.88 52460.93 88888.00 2010-06-09 00:05:22.406 160 18353.76 69.88 52460.85 88888.00 2010-06-09 00:05:22.906 160 18353.80 69.87 52460.93 88888.00 2010-06-09 00:05:23.406 160 18353.96 69.94 52460.87 88888.00 2010-06-09 00:05:23.906 160 18353.89 69.95 52460.84 88888.00 2010-06-09 00:05:24.406 160 18353.95 69.87 52460.93 88888.00 2010-06-09 00:05:24.906 160 18354.01 69.91 52460.93 88888.00 2010-06-09 00:05:25.406 160 18353.95 69.89 52460.91 88888.00 2010-06-09 00:05:25.906 160 18353.92 69.87 52460.90 88888.00 2010-06-09 00:05:26.406 160 18354.05 69.96 52460.87 88888.00 2010-06-09 00:05:26.906 160 18354.03 69.92 52460.76 88888.00 2010-06-09 00:05:27.406 160 18353.99 70.00 52460.97 88888.00 2010-06-09 00:05:27.906 160 18353.91 69.98 52461.04 88888.00 2010-06-09 00:05:28.406 160 18353.87 70.02 52460.89 88888.00 2010-06-09 00:05:28.906 160 18353.81 70.04 52460.80 88888.00 2010-06-09 00:05:29.406 160 18353.84 70.06 52460.80 88888.00 2010-06-09 00:05:29.906 160 18353.88 70.05 52460.72 88888.00 2010-06-09 00:05:30.406 160 18353.98 70.06 52460.81 88888.00 2010-06-09 00:05:30.906 160 18354.03 70.04 52460.78 88888.00 2010-06-09 00:05:31.406 160 18353.99 70.07 52460.79 88888.00 2010-06-09 00:05:31.906 160 18354.01 70.11 52460.77 88888.00 2010-06-09 00:05:32.406 160 18354.00 70.12 52460.84 88888.00 2010-06-09 00:05:32.906 160 18353.97 70.12 52460.97 88888.00 2010-06-09 00:05:33.406 160 18353.91 70.03 52460.85 88888.00 2010-06-09 00:05:33.906 160 18354.00 69.99 52460.82 88888.00 2010-06-09 00:05:34.406 160 18354.02 70.06 52460.76 88888.00 2010-06-09 00:05:34.906 160 18354.05 70.06 52460.73 88888.00 2010-06-09 00:05:35.406 160 18354.09 70.01 52460.61 88888.00 2010-06-09 00:05:35.906 160 18353.99 70.08 52460.65 88888.00 2010-06-09 00:05:36.406 160 18353.99 70.14 52460.75 88888.00 2010-06-09 00:05:36.906 160 18354.03 70.12 52460.94 88888.00 2010-06-09 00:05:37.406 160 18354.07 70.11 52461.01 88888.00 2010-06-09 00:05:37.906 160 18354.09 70.16 52460.97 88888.00 2010-06-09 00:05:38.406 160 18354.07 70.22 52460.92 88888.00 2010-06-09 00:05:38.906 160 18353.98 70.31 52460.69 88888.00 2010-06-09 00:05:39.406 160 18354.10 70.22 52460.60 88888.00 2010-06-09 00:05:39.906 160 18354.10 70.18 52460.66 88888.00 2010-06-09 00:05:40.406 160 18354.01 70.19 52460.69 88888.00 2010-06-09 00:05:40.906 160 18353.98 70.24 52460.68 88888.00 2010-06-09 00:05:41.406 160 18353.91 70.29 52460.66 88888.00 2010-06-09 00:05:41.906 160 18353.92 70.33 52460.79 88888.00 2010-06-09 00:05:42.406 160 18353.90 70.36 52460.76 88888.00 2010-06-09 00:05:42.906 160 18353.90 70.37 52460.82 88888.00 2010-06-09 00:05:43.406 160 18353.98 70.19 52460.82 88888.00 2010-06-09 00:05:43.906 160 18353.89 70.24 52460.81 88888.00 2010-06-09 00:05:44.406 160 18353.90 70.40 52460.84 88888.00 2010-06-09 00:05:44.906 160 18354.06 70.40 52460.89 88888.00 2010-06-09 00:05:45.406 160 18353.96 70.34 52460.88 88888.00 2010-06-09 00:05:45.906 160 18353.87 70.40 52461.02 88888.00 2010-06-09 00:05:46.406 160 18353.94 70.39 52460.97 88888.00 2010-06-09 00:05:46.906 160 18353.99 70.43 52460.88 88888.00 2010-06-09 00:05:47.406 160 18354.00 70.47 52460.90 88888.00 2010-06-09 00:05:47.906 160 18353.94 70.45 52460.92 88888.00 2010-06-09 00:05:48.406 160 18354.01 70.44 52460.87 88888.00 2010-06-09 00:05:48.906 160 18353.96 70.46 52460.93 88888.00 2010-06-09 00:05:49.406 160 18353.91 70.49 52460.90 88888.00 2010-06-09 00:05:49.906 160 18354.05 70.48 52460.82 88888.00 2010-06-09 00:05:50.406 160 18354.05 70.40 52460.79 88888.00 2010-06-09 00:05:50.906 160 18354.10 70.47 52460.89 88888.00 2010-06-09 00:05:51.406 160 18354.11 70.52 52461.06 88888.00 2010-06-09 00:05:51.906 160 18354.08 70.47 52461.00 88888.00 2010-06-09 00:05:52.406 160 18354.11 70.46 52460.89 88888.00 2010-06-09 00:05:52.906 160 18354.19 70.44 52460.96 88888.00 2010-06-09 00:05:53.406 160 18354.19 70.45 52460.95 88888.00 2010-06-09 00:05:53.906 160 18354.12 70.46 52460.87 88888.00 2010-06-09 00:05:54.406 160 18354.10 70.53 52460.90 88888.00 2010-06-09 00:05:54.906 160 18354.08 70.55 52460.96 88888.00 2010-06-09 00:05:55.406 160 18354.03 70.55 52461.01 88888.00 2010-06-09 00:05:55.906 160 18354.07 70.61 52461.12 88888.00 2010-06-09 00:05:56.406 160 18354.09 70.66 52461.11 88888.00 2010-06-09 00:05:56.906 160 18354.13 70.70 52461.01 88888.00 2010-06-09 00:05:57.406 160 18354.23 70.73 52460.94 88888.00 2010-06-09 00:05:57.906 160 18354.28 70.76 52460.91 88888.00 2010-06-09 00:05:58.406 160 18354.27 70.76 52460.92 88888.00 2010-06-09 00:05:58.906 160 18354.25 70.72 52461.01 88888.00 2010-06-09 00:05:59.406 160 18354.21 70.68 52460.99 88888.00 2010-06-09 00:05:59.906 160 18354.12 70.75 52460.90 88888.00 2010-06-09 00:06:00.406 160 18354.19 70.76 52460.93 88888.00 2010-06-09 00:06:00.906 160 18354.17 70.78 52460.88 88888.00 2010-06-09 00:06:01.406 160 18354.12 70.84 52460.85 88888.00 2010-06-09 00:06:01.906 160 18354.18 70.84 52460.89 88888.00 2010-06-09 00:06:02.406 160 18354.28 70.81 52460.88 88888.00 2010-06-09 00:06:02.906 160 18354.24 70.84 52460.99 88888.00 2010-06-09 00:06:03.406 160 18354.32 70.82 52461.00 88888.00 2010-06-09 00:06:03.906 160 18354.39 70.78 52461.06 88888.00 2010-06-09 00:06:04.406 160 18354.34 70.73 52460.95 88888.00 2010-06-09 00:06:04.906 160 18354.41 70.66 52460.97 88888.00 2010-06-09 00:06:05.406 160 18354.34 70.67 52461.06 88888.00 2010-06-09 00:06:05.906 160 18354.45 70.78 52460.93 88888.00 2010-06-09 00:06:06.406 160 18354.49 70.83 52460.83 88888.00 2010-06-09 00:06:06.906 160 18354.49 70.84 52460.81 88888.00 2010-06-09 00:06:07.406 160 18354.53 70.87 52460.87 88888.00 2010-06-09 00:06:07.906 160 18354.52 70.86 52460.90 88888.00 2010-06-09 00:06:08.406 160 18354.43 70.84 52460.85 88888.00 2010-06-09 00:06:08.906 160 18354.45 70.89 52460.88 88888.00 2010-06-09 00:06:09.406 160 18354.43 70.89 52460.89 88888.00 2010-06-09 00:06:09.906 160 18354.40 70.88 52460.84 88888.00 2010-06-09 00:06:10.406 160 18354.40 70.95 52460.83 88888.00 2010-06-09 00:06:10.906 160 18354.27 70.95 52460.89 88888.00 2010-06-09 00:06:11.406 160 18354.31 70.87 52460.81 88888.00 2010-06-09 00:06:11.906 160 18354.39 70.87 52460.81 88888.00 2010-06-09 00:06:12.406 160 18354.53 70.85 52460.81 88888.00 2010-06-09 00:06:12.906 160 18354.64 70.87 52460.75 88888.00 2010-06-09 00:06:13.406 160 18354.63 70.86 52460.79 88888.00 2010-06-09 00:06:13.906 160 18354.62 70.85 52460.99 88888.00 2010-06-09 00:06:14.406 160 18354.64 70.87 52461.02 88888.00 2010-06-09 00:06:14.906 160 18354.67 70.90 52460.97 88888.00 2010-06-09 00:06:15.406 160 18354.73 70.82 52460.92 88888.00 2010-06-09 00:06:15.906 160 18354.65 70.84 52461.06 88888.00 2010-06-09 00:06:16.406 160 18354.70 70.90 52461.05 88888.00 2010-06-09 00:06:16.906 160 18354.71 70.89 52461.00 88888.00 2010-06-09 00:06:17.406 160 18354.74 70.88 52460.97 88888.00 2010-06-09 00:06:17.906 160 18354.70 70.85 52461.04 88888.00 2010-06-09 00:06:18.406 160 18354.79 70.82 52461.03 88888.00 2010-06-09 00:06:18.906 160 18354.93 70.76 52461.00 88888.00 2010-06-09 00:06:19.406 160 18354.84 70.76 52461.05 88888.00 2010-06-09 00:06:19.906 160 18354.73 70.78 52461.00 88888.00 2010-06-09 00:06:20.406 160 18354.70 70.79 52461.02 88888.00 2010-06-09 00:06:20.906 160 18354.70 70.81 52461.04 88888.00 2010-06-09 00:06:21.406 160 18354.58 70.78 52460.92 88888.00 2010-06-09 00:06:21.906 160 18354.46 70.80 52460.96 88888.00 2010-06-09 00:06:22.406 160 18354.47 70.79 52461.06 88888.00 2010-06-09 00:06:22.906 160 18354.55 70.80 52461.03 88888.00 2010-06-09 00:06:23.406 160 18354.72 70.77 52461.00 88888.00 2010-06-09 00:06:23.906 160 18354.70 70.73 52461.08 88888.00 2010-06-09 00:06:24.406 160 18354.62 70.69 52461.00 88888.00 2010-06-09 00:06:24.906 160 18354.60 70.73 52461.02 88888.00 2010-06-09 00:06:25.406 160 18354.50 70.72 52460.95 88888.00 2010-06-09 00:06:25.906 160 18354.46 70.84 52460.81 88888.00 2010-06-09 00:06:26.406 160 18354.45 70.85 52460.95 88888.00 2010-06-09 00:06:26.906 160 18354.49 70.82 52460.92 88888.00 2010-06-09 00:06:27.406 160 18354.44 70.84 52460.87 88888.00 2010-06-09 00:06:27.906 160 18354.47 70.86 52461.00 88888.00 2010-06-09 00:06:28.406 160 18354.45 70.85 52460.91 88888.00 2010-06-09 00:06:28.906 160 18354.32 70.89 52460.95 88888.00 2010-06-09 00:06:29.406 160 18354.20 70.88 52461.06 88888.00 2010-06-09 00:06:29.906 160 18354.23 70.81 52461.03 88888.00 2010-06-09 00:06:30.406 160 18354.24 70.84 52460.91 88888.00 2010-06-09 00:06:30.906 160 18354.27 70.91 52461.02 88888.00 2010-06-09 00:06:31.406 160 18354.35 70.95 52461.12 88888.00 2010-06-09 00:06:31.906 160 18354.54 70.95 52461.07 88888.00 2010-06-09 00:06:32.406 160 18354.74 70.97 52461.07 88888.00 2010-06-09 00:06:32.906 160 18354.63 70.94 52461.10 88888.00 2010-06-09 00:06:33.406 160 18354.55 70.96 52461.05 88888.00 2010-06-09 00:06:33.906 160 18354.60 71.01 52461.08 88888.00 2010-06-09 00:06:34.406 160 18354.58 71.01 52461.12 88888.00 2010-06-09 00:06:34.906 160 18354.47 71.05 52461.15 88888.00 2010-06-09 00:06:35.406 160 18354.44 70.97 52461.05 88888.00 2010-06-09 00:06:35.906 160 18354.51 70.98 52460.99 88888.00 2010-06-09 00:06:36.406 160 18354.43 71.10 52461.01 88888.00 2010-06-09 00:06:36.906 160 18354.53 71.10 52461.02 88888.00 2010-06-09 00:06:37.406 160 18354.46 71.07 52461.03 88888.00 2010-06-09 00:06:37.906 160 18354.53 71.08 52461.20 88888.00 2010-06-09 00:06:38.406 160 18354.62 71.10 52461.20 88888.00 2010-06-09 00:06:38.906 160 18354.51 71.08 52461.12 88888.00 2010-06-09 00:06:39.406 160 18354.56 71.02 52461.03 88888.00 2010-06-09 00:06:39.906 160 18354.61 71.01 52461.11 88888.00 2010-06-09 00:06:40.406 160 18354.51 71.03 52461.26 88888.00 2010-06-09 00:06:40.906 160 18354.56 71.09 52461.01 88888.00 2010-06-09 00:06:41.406 160 18354.61 71.17 52460.94 88888.00 2010-06-09 00:06:41.906 160 18354.53 71.07 52461.08 88888.00 2010-06-09 00:06:42.403 160 18354.36 71.04 52461.12 88888.00 2010-06-09 00:06:42.903 160 18354.30 71.07 52461.14 88888.00 2010-06-09 00:06:43.403 160 18354.35 71.06 52461.13 88888.00 2010-06-09 00:06:43.903 160 18354.52 71.03 52461.00 88888.00 2010-06-09 00:06:44.403 160 18354.49 71.05 52461.06 88888.00 2010-06-09 00:06:44.903 160 18354.49 71.09 52461.13 88888.00 2010-06-09 00:06:45.403 160 18354.65 71.11 52461.03 88888.00 2010-06-09 00:06:45.903 160 18354.78 71.03 52460.93 88888.00 2010-06-09 00:06:46.403 160 18354.67 71.00 52461.00 88888.00 2010-06-09 00:06:46.903 160 18354.64 71.08 52460.89 88888.00 2010-06-09 00:06:47.403 160 18354.64 71.06 52460.88 88888.00 2010-06-09 00:06:47.903 160 18354.61 71.02 52460.95 88888.00 2010-06-09 00:06:48.403 160 18354.58 71.01 52461.02 88888.00 2010-06-09 00:06:48.903 160 18354.47 70.92 52460.92 88888.00 2010-06-09 00:06:49.403 160 18354.38 70.98 52461.03 88888.00 2010-06-09 00:06:49.903 160 18354.46 71.00 52461.08 88888.00 2010-06-09 00:06:50.403 160 18354.41 70.97 52461.13 88888.00 2010-06-09 00:06:50.903 160 18354.50 70.99 52461.10 88888.00 2010-06-09 00:06:51.403 160 18354.45 71.08 52461.05 88888.00 2010-06-09 00:06:51.903 160 18354.34 71.17 52461.06 88888.00 2010-06-09 00:06:52.403 160 18354.34 71.21 52461.08 88888.00 2010-06-09 00:06:52.903 160 18354.49 71.13 52461.16 88888.00 2010-06-09 00:06:53.403 160 18354.60 71.03 52461.17 88888.00 2010-06-09 00:06:53.903 160 18354.63 70.92 52461.06 88888.00 2010-06-09 00:06:54.403 160 18354.53 71.01 52460.95 88888.00 2010-06-09 00:06:54.903 160 18354.42 71.10 52461.16 88888.00 2010-06-09 00:06:55.403 160 18354.43 71.03 52461.20 88888.00 2010-06-09 00:06:55.903 160 18354.41 70.97 52461.12 88888.00 2010-06-09 00:06:56.403 160 18354.44 70.99 52461.00 88888.00 2010-06-09 00:06:56.903 160 18354.43 70.99 52461.11 88888.00 2010-06-09 00:06:57.403 160 18354.43 70.90 52461.25 88888.00 2010-06-09 00:06:57.903 160 18354.51 71.02 52461.23 88888.00 2010-06-09 00:06:58.403 160 18354.51 71.01 52461.23 88888.00 2010-06-09 00:06:58.903 160 18354.40 71.03 52461.14 88888.00 2010-06-09 00:06:59.403 160 18354.34 70.95 52460.94 88888.00 2010-06-09 00:06:59.903 160 18354.42 70.90 52460.96 88888.00 2010-06-09 00:07:00.403 160 18354.50 70.97 52461.00 88888.00 2010-06-09 00:07:00.903 160 18354.44 71.02 52460.99 88888.00 2010-06-09 00:07:01.403 160 18354.49 71.03 52461.06 88888.00 2010-06-09 00:07:01.903 160 18354.31 70.99 52461.11 88888.00 2010-06-09 00:07:02.403 160 18354.24 70.95 52461.07 88888.00 2010-06-09 00:07:02.903 160 18354.35 70.95 52461.02 88888.00 2010-06-09 00:07:03.403 160 18354.42 70.89 52461.20 88888.00 2010-06-09 00:07:03.903 160 18354.32 70.94 52461.18 88888.00 2010-06-09 00:07:04.403 160 18354.32 70.88 52461.01 88888.00 2010-06-09 00:07:04.903 160 18354.33 70.87 52461.06 88888.00 2010-06-09 00:07:05.403 160 18354.32 70.87 52461.11 88888.00 2010-06-09 00:07:05.903 160 18354.21 70.81 52461.23 88888.00 2010-06-09 00:07:06.403 160 18354.20 70.85 52461.24 88888.00 2010-06-09 00:07:06.903 160 18354.10 70.81 52461.12 88888.00 2010-06-09 00:07:07.403 160 18354.14 70.79 52461.07 88888.00 2010-06-09 00:07:07.903 160 18354.19 70.82 52461.22 88888.00 2010-06-09 00:07:08.403 160 18354.22 70.77 52461.24 88888.00 2010-06-09 00:07:08.903 160 18354.19 70.81 52461.29 88888.00 2010-06-09 00:07:09.403 160 18354.21 70.77 52461.26 88888.00 2010-06-09 00:07:09.903 160 18354.22 70.75 52461.10 88888.00 2010-06-09 00:07:10.403 160 18354.14 70.78 52461.06 88888.00 2010-06-09 00:07:10.903 160 18354.06 70.72 52461.03 88888.00 2010-06-09 00:07:11.403 160 18354.11 70.68 52460.97 88888.00 2010-06-09 00:07:11.903 160 18354.05 70.68 52461.03 88888.00 2010-06-09 00:07:12.403 160 18354.07 70.67 52461.10 88888.00 2010-06-09 00:07:12.903 160 18354.11 70.66 52461.00 88888.00 2010-06-09 00:07:13.403 160 18354.02 70.71 52460.93 88888.00 2010-06-09 00:07:13.903 160 18353.90 70.64 52460.91 88888.00 2010-06-09 00:07:14.403 160 18353.94 70.58 52461.01 88888.00 2010-06-09 00:07:14.903 160 18353.96 70.70 52461.16 88888.00 2010-06-09 00:07:15.403 160 18354.09 70.76 52461.06 88888.00 2010-06-09 00:07:15.903 160 18354.05 70.71 52460.96 88888.00 2010-06-09 00:07:16.403 160 18354.03 70.71 52461.03 88888.00 2010-06-09 00:07:16.903 160 18353.97 70.73 52460.94 88888.00 2010-06-09 00:07:17.403 160 18353.81 70.73 52460.90 88888.00 2010-06-09 00:07:17.903 160 18353.95 70.73 52460.92 88888.00 2010-06-09 00:07:18.403 160 18353.90 70.62 52461.07 88888.00 2010-06-09 00:07:18.903 160 18353.87 70.67 52461.02 88888.00 2010-06-09 00:07:19.403 160 18353.85 70.61 52461.00 88888.00 2010-06-09 00:07:19.903 160 18354.03 70.49 52461.00 88888.00 2010-06-09 00:07:20.403 160 18354.17 70.50 52460.92 88888.00 2010-06-09 00:07:20.903 160 18354.12 70.47 52460.99 88888.00 2010-06-09 00:07:21.403 160 18353.89 70.46 52461.06 88888.00 2010-06-09 00:07:21.903 160 18353.95 70.53 52461.11 88888.00 2010-06-09 00:07:22.403 160 18353.94 70.66 52461.14 88888.00 2010-06-09 00:07:22.903 160 18353.80 70.74 52461.20 88888.00 2010-06-09 00:07:23.403 160 18353.77 70.63 52461.34 88888.00 2010-06-09 00:07:23.903 160 18353.69 70.57 52461.41 88888.00 2010-06-09 00:07:24.403 160 18353.84 70.56 52461.24 88888.00 2010-06-09 00:07:24.903 160 18353.84 70.57 52461.18 88888.00 2010-06-09 00:07:25.403 160 18353.75 70.54 52461.11 88888.00 2010-06-09 00:07:25.903 160 18353.86 70.50 52461.16 88888.00 2010-06-09 00:07:26.403 160 18353.80 70.37 52461.20 88888.00 2010-06-09 00:07:26.903 160 18353.75 70.38 52461.12 88888.00 2010-06-09 00:07:27.403 160 18353.78 70.45 52461.04 88888.00 2010-06-09 00:07:27.903 160 18353.82 70.46 52461.08 88888.00 2010-06-09 00:07:28.403 160 18353.78 70.47 52461.06 88888.00 2010-06-09 00:07:28.903 160 18353.65 70.46 52461.07 88888.00 2010-06-09 00:07:29.403 160 18353.85 70.51 52461.13 88888.00 2010-06-09 00:07:29.903 160 18353.82 70.57 52461.17 88888.00 2010-06-09 00:07:30.403 160 18353.80 70.62 52461.19 88888.00 2010-06-09 00:07:30.903 160 18353.95 70.64 52461.18 88888.00 2010-06-09 00:07:31.403 160 18353.85 70.65 52461.02 88888.00 2010-06-09 00:07:31.903 160 18353.80 70.58 52461.14 88888.00 2010-06-09 00:07:32.403 160 18353.88 70.58 52461.27 88888.00 2010-06-09 00:07:32.903 160 18353.85 70.67 52461.13 88888.00 2010-06-09 00:07:33.403 160 18353.76 70.72 52461.15 88888.00 2010-06-09 00:07:33.903 160 18353.68 70.73 52461.16 88888.00 2010-06-09 00:07:34.403 160 18353.54 70.69 52461.26 88888.00 2010-06-09 00:07:34.903 160 18353.57 70.61 52461.38 88888.00 2010-06-09 00:07:35.403 160 18353.62 70.53 52461.34 88888.00 2010-06-09 00:07:35.903 160 18353.75 70.53 52461.25 88888.00 2010-06-09 00:07:36.403 160 18353.66 70.54 52461.30 88888.00 2010-06-09 00:07:36.903 160 18353.47 70.52 52461.27 88888.00 2010-06-09 00:07:37.403 160 18353.42 70.46 52461.22 88888.00 2010-06-09 00:07:37.903 160 18353.33 70.47 52461.14 88888.00 2010-06-09 00:07:38.403 160 18353.32 70.38 52461.12 88888.00 2010-06-09 00:07:38.903 160 18353.30 70.47 52461.16 88888.00 2010-06-09 00:07:39.403 160 18353.44 70.46 52461.29 88888.00 2010-06-09 00:07:39.903 160 18353.41 70.43 52461.39 88888.00 2010-06-09 00:07:40.403 160 18353.40 70.51 52461.38 88888.00 2010-06-09 00:07:40.903 160 18353.46 70.51 52461.34 88888.00 2010-06-09 00:07:41.403 160 18353.46 70.38 52461.29 88888.00 2010-06-09 00:07:41.903 160 18353.33 70.43 52461.27 88888.00 2010-06-09 00:07:42.403 160 18353.26 70.51 52461.34 88888.00 2010-06-09 00:07:42.903 160 18353.35 70.45 52461.20 88888.00 2010-06-09 00:07:43.403 160 18353.30 70.40 52461.07 88888.00 2010-06-09 00:07:43.903 160 18353.23 70.48 52461.20 88888.00 2010-06-09 00:07:44.403 160 18353.12 70.55 52461.18 88888.00 2010-06-09 00:07:44.903 160 18353.29 70.46 52461.24 88888.00 2010-06-09 00:07:45.403 160 18353.46 70.45 52461.35 88888.00 2010-06-09 00:07:45.903 160 18353.53 70.42 52461.29 88888.00 2010-06-09 00:07:46.403 160 18353.32 70.47 52461.28 88888.00 2010-06-09 00:07:46.903 160 18353.29 70.51 52461.25 88888.00 2010-06-09 00:07:47.403 160 18353.24 70.53 52461.37 88888.00 2010-06-09 00:07:47.903 160 18353.21 70.63 52461.47 88888.00 2010-06-09 00:07:48.403 160 18353.32 70.62 52461.49 88888.00 2010-06-09 00:07:48.903 160 18353.25 70.65 52461.41 88888.00 2010-06-09 00:07:49.403 160 18353.31 70.61 52461.33 88888.00 2010-06-09 00:07:49.903 160 18353.13 70.52 52461.24 88888.00 2010-06-09 00:07:50.403 160 18353.01 70.53 52461.31 88888.00 2010-06-09 00:07:50.903 160 18353.09 70.66 52461.42 88888.00 2010-06-09 00:07:51.403 160 18353.11 70.64 52461.47 88888.00 2010-06-09 00:07:51.903 160 18352.89 70.57 52461.50 88888.00 2010-06-09 00:07:52.403 160 18352.88 70.55 52461.33 88888.00 2010-06-09 00:07:52.903 160 18353.00 70.51 52461.27 88888.00 2010-06-09 00:07:53.403 160 18352.99 70.51 52461.36 88888.00 2010-06-09 00:07:53.903 160 18352.97 70.47 52461.38 88888.00 2010-06-09 00:07:54.403 160 18352.79 70.45 52461.33 88888.00 2010-06-09 00:07:54.903 160 18352.73 70.41 52461.36 88888.00 2010-06-09 00:07:55.403 160 18352.79 70.44 52461.41 88888.00 2010-06-09 00:07:55.903 160 18352.69 70.30 52461.45 88888.00 2010-06-09 00:07:56.403 160 18352.48 70.35 52461.43 88888.00 2010-06-09 00:07:56.903 160 18352.45 70.37 52461.42 88888.00 2010-06-09 00:07:57.403 160 18352.46 70.35 52461.38 88888.00 2010-06-09 00:07:57.903 160 18352.44 70.36 52461.25 88888.00 2010-06-09 00:07:58.403 160 18352.53 70.29 52461.25 88888.00 2010-06-09 00:07:58.903 160 18352.51 70.32 52461.24 88888.00 2010-06-09 00:07:59.403 160 18352.49 70.34 52461.26 88888.00 2010-06-09 00:07:59.903 160 18352.48 70.26 52461.33 88888.00 2010-06-09 00:08:00.403 160 18352.48 70.21 52461.35 88888.00 2010-06-09 00:08:00.903 160 18352.35 70.22 52461.38 88888.00 2010-06-09 00:08:01.403 160 18352.46 70.22 52461.39 88888.00 2010-06-09 00:08:01.903 160 18352.55 70.21 52461.29 88888.00 2010-06-09 00:08:02.403 160 18352.60 70.20 52461.23 88888.00 2010-06-09 00:08:02.903 160 18352.46 70.21 52461.26 88888.00 2010-06-09 00:08:03.403 160 18352.39 70.09 52461.25 88888.00 2010-06-09 00:08:03.903 160 18352.24 69.98 52461.24 88888.00 2010-06-09 00:08:04.403 160 18352.24 70.04 52461.31 88888.00 2010-06-09 00:08:04.903 160 18352.40 70.10 52461.22 88888.00 2010-06-09 00:08:05.403 160 18352.50 70.14 52461.13 88888.00 2010-06-09 00:08:05.903 160 18352.37 70.09 52461.10 88888.00 2010-06-09 00:08:06.403 160 18352.37 70.03 52461.15 88888.00 2010-06-09 00:08:06.903 160 18352.39 70.05 52461.12 88888.00 2010-06-09 00:08:07.403 160 18352.36 70.00 52461.11 88888.00 2010-06-09 00:08:07.903 160 18352.26 69.98 52461.13 88888.00 2010-06-09 00:08:08.403 160 18352.25 69.94 52461.12 88888.00 2010-06-09 00:08:08.903 160 18352.16 69.92 52461.07 88888.00 2010-06-09 00:08:09.403 160 18352.24 69.87 52461.00 88888.00 2010-06-09 00:08:09.903 160 18352.37 69.84 52460.93 88888.00 2010-06-09 00:08:10.403 160 18352.21 69.87 52460.95 88888.00 2010-06-09 00:08:10.903 160 18352.06 69.95 52461.06 88888.00 2010-06-09 00:08:11.403 160 18351.92 69.92 52461.02 88888.00 2010-06-09 00:08:11.903 160 18351.84 69.83 52460.94 88888.00 2010-06-09 00:08:12.403 160 18351.83 69.79 52460.95 88888.00 2010-06-09 00:08:12.903 160 18351.84 69.86 52460.99 88888.00 2010-06-09 00:08:13.403 160 18351.80 69.85 52461.04 88888.00 2010-06-09 00:08:13.903 160 18351.75 69.74 52461.11 88888.00 2010-06-09 00:08:14.403 160 18351.82 69.73 52461.20 88888.00 2010-06-09 00:08:14.903 160 18351.91 69.75 52461.19 88888.00 2010-06-09 00:08:15.403 160 18351.86 69.79 52461.28 88888.00 2010-06-09 00:08:15.903 160 18351.89 69.79 52461.25 88888.00 2010-06-09 00:08:16.403 160 18351.95 69.75 52461.22 88888.00 2010-06-09 00:08:16.903 160 18351.97 69.74 52461.17 88888.00 2010-06-09 00:08:17.403 160 18352.00 69.79 52461.13 88888.00 2010-06-09 00:08:17.903 160 18352.02 69.73 52461.06 88888.00 2010-06-09 00:08:18.403 160 18351.93 69.74 52460.94 88888.00 2010-06-09 00:08:18.903 160 18351.90 69.69 52461.05 88888.00 2010-06-09 00:08:19.403 160 18351.88 69.67 52460.99 88888.00 2010-06-09 00:08:19.903 160 18351.91 69.64 52460.94 88888.00 2010-06-09 00:08:20.403 160 18351.83 69.65 52460.93 88888.00 2010-06-09 00:08:20.903 160 18351.86 69.67 52460.97 88888.00 2010-06-09 00:08:21.403 160 18351.82 69.59 52460.94 88888.00 2010-06-09 00:08:21.903 160 18351.93 69.53 52461.00 88888.00 2010-06-09 00:08:22.403 160 18351.91 69.50 52460.97 88888.00 2010-06-09 00:08:22.903 160 18351.80 69.55 52461.05 88888.00 2010-06-09 00:08:23.403 160 18351.68 69.47 52461.23 88888.00 2010-06-09 00:08:23.903 160 18351.66 69.40 52461.27 88888.00 2010-06-09 00:08:24.403 160 18351.66 69.37 52461.28 88888.00 2010-06-09 00:08:24.903 160 18351.73 69.39 52461.23 88888.00 2010-06-09 00:08:25.403 160 18351.66 69.44 52461.19 88888.00 2010-06-09 00:08:25.903 160 18351.61 69.49 52461.27 88888.00 2010-06-09 00:08:26.403 160 18351.57 69.42 52461.18 88888.00 2010-06-09 00:08:26.903 160 18351.56 69.43 52461.08 88888.00 2010-06-09 00:08:27.403 160 18351.64 69.45 52461.24 88888.00 2010-06-09 00:08:27.903 160 18351.67 69.46 52461.24 88888.00 2010-06-09 00:08:28.403 160 18351.59 69.53 52461.17 88888.00 2010-06-09 00:08:28.903 160 18351.60 69.57 52461.29 88888.00 2010-06-09 00:08:29.403 160 18351.56 69.59 52461.38 88888.00 2010-06-09 00:08:29.903 160 18351.58 69.54 52461.40 88888.00 2010-06-09 00:08:30.403 160 18351.53 69.51 52461.34 88888.00 2010-06-09 00:08:30.903 160 18351.51 69.44 52461.28 88888.00 2010-06-09 00:08:31.403 160 18351.49 69.43 52461.17 88888.00 2010-06-09 00:08:31.903 160 18351.48 69.48 52461.11 88888.00 2010-06-09 00:08:32.403 160 18351.40 69.48 52461.12 88888.00 2010-06-09 00:08:32.903 160 18351.40 69.46 52461.24 88888.00 2010-06-09 00:08:33.403 160 18351.59 69.52 52461.31 88888.00 2010-06-09 00:08:33.903 160 18351.52 69.54 52461.35 88888.00 2010-06-09 00:08:34.403 160 18351.52 69.57 52461.35 88888.00 2010-06-09 00:08:34.903 160 18351.49 69.52 52461.40 88888.00 2010-06-09 00:08:35.403 160 18351.49 69.52 52461.31 88888.00 2010-06-09 00:08:35.903 160 18351.46 69.47 52461.29 88888.00 2010-06-09 00:08:36.403 160 18351.53 69.43 52461.19 88888.00 2010-06-09 00:08:36.903 160 18351.50 69.41 52461.17 88888.00 2010-06-09 00:08:37.403 160 18351.61 69.44 52461.12 88888.00 2010-06-09 00:08:37.903 160 18351.66 69.42 52460.91 88888.00 2010-06-09 00:08:38.403 160 18351.57 69.51 52460.69 88888.00 2010-06-09 00:08:38.903 160 18351.48 69.56 52460.94 88888.00 2010-06-09 00:08:39.403 160 18351.50 69.52 52460.97 88888.00 2010-06-09 00:08:39.903 160 18351.38 69.49 52461.00 88888.00 2010-06-09 00:08:40.403 160 18351.38 69.53 52460.83 88888.00 2010-06-09 00:08:40.903 160 18351.41 69.62 52460.83 88888.00 2010-06-09 00:08:41.403 160 18351.47 69.54 52460.88 88888.00 2010-06-09 00:08:41.903 160 18351.42 69.49 52461.01 88888.00 2010-06-09 00:08:42.403 160 18351.42 69.55 52461.04 88888.00 2010-06-09 00:08:42.903 160 18351.43 69.54 52461.00 88888.00 2010-06-09 00:08:43.403 160 18351.39 69.57 52461.03 88888.00 2010-06-09 00:08:43.903 160 18351.36 69.62 52460.93 88888.00 2010-06-09 00:08:44.403 160 18351.36 69.58 52460.85 88888.00 2010-06-09 00:08:44.903 160 18351.34 69.61 52460.89 88888.00 2010-06-09 00:08:45.403 160 18351.30 69.64 52460.97 88888.00 2010-06-09 00:08:45.903 160 18351.19 69.55 52460.91 88888.00 2010-06-09 00:08:46.403 160 18351.37 69.53 52461.05 88888.00 2010-06-09 00:08:46.903 160 18351.42 69.57 52461.17 88888.00 2010-06-09 00:08:47.403 160 18351.41 69.54 52461.03 88888.00 2010-06-09 00:08:47.903 160 18351.35 69.55 52461.00 88888.00 2010-06-09 00:08:48.403 160 18351.23 69.53 52461.03 88888.00 2010-06-09 00:08:48.903 160 18351.20 69.48 52461.04 88888.00 2010-06-09 00:08:49.403 160 18351.25 69.47 52461.04 88888.00 2010-06-09 00:08:49.903 160 18351.25 69.57 52461.04 88888.00 2010-06-09 00:08:50.403 160 18351.17 69.57 52461.01 88888.00 2010-06-09 00:08:50.903 160 18351.15 69.61 52460.84 88888.00 2010-06-09 00:08:51.403 160 18351.21 69.70 52460.78 88888.00 2010-06-09 00:08:51.903 160 18351.28 69.75 52460.77 88888.00 2010-06-09 00:08:52.403 160 18351.28 69.78 52460.72 88888.00 2010-06-09 00:08:52.903 160 18351.34 69.75 52460.62 88888.00 2010-06-09 00:08:53.403 160 18351.35 69.75 52460.58 88888.00 2010-06-09 00:08:53.903 160 18351.27 69.72 52460.68 88888.00 2010-06-09 00:08:54.403 160 18351.21 69.62 52460.60 88888.00 2010-06-09 00:08:54.903 160 18351.19 69.55 52460.70 88888.00 2010-06-09 00:08:55.403 160 18351.23 69.58 52460.87 88888.00 2010-06-09 00:08:55.903 160 18351.28 69.63 52460.84 88888.00 2010-06-09 00:08:56.403 160 18351.35 69.62 52460.82 88888.00 2010-06-09 00:08:56.903 160 18351.41 69.68 52460.85 88888.00 2010-06-09 00:08:57.403 160 18351.35 69.82 52460.97 88888.00 2010-06-09 00:08:57.903 160 18351.39 69.81 52460.91 88888.00 2010-06-09 00:08:58.403 160 18351.36 69.80 52460.92 88888.00 2010-06-09 00:08:58.903 160 18351.31 69.82 52460.95 88888.00 2010-06-09 00:08:59.403 160 18351.23 69.82 52460.94 88888.00 2010-06-09 00:08:59.903 160 18351.35 69.79 52460.96 88888.00 2010-06-09 00:09:00.403 160 18351.45 69.78 52460.87 88888.00 2010-06-09 00:09:00.903 160 18351.43 69.77 52460.85 88888.00 2010-06-09 00:09:01.403 160 18351.30 69.84 52460.81 88888.00 2010-06-09 00:09:01.903 160 18351.34 69.89 52460.80 88888.00 2010-06-09 00:09:02.403 160 18351.42 69.88 52460.90 88888.00 2010-06-09 00:09:02.903 160 18351.30 69.86 52461.11 88888.00 2010-06-09 00:09:03.403 160 18351.29 70.02 52461.12 88888.00 2010-06-09 00:09:03.903 160 18351.31 69.97 52461.00 88888.00 2010-06-09 00:09:04.403 160 18351.26 69.91 52460.95 88888.00 2010-06-09 00:09:04.903 160 18351.41 69.90 52461.03 88888.00 2010-06-09 00:09:05.403 160 18351.39 69.88 52461.02 88888.00 2010-06-09 00:09:05.903 160 18351.32 69.91 52461.00 88888.00 2010-06-09 00:09:06.403 160 18351.38 69.89 52461.01 88888.00 2010-06-09 00:09:06.903 160 18351.42 69.87 52460.96 88888.00 2010-06-09 00:09:07.403 160 18351.46 69.80 52460.87 88888.00 2010-06-09 00:09:07.903 160 18351.51 69.77 52460.96 88888.00 2010-06-09 00:09:08.403 160 18351.36 69.81 52461.10 88888.00 2010-06-09 00:09:08.903 160 18351.35 69.82 52461.04 88888.00 2010-06-09 00:09:09.403 160 18351.43 69.94 52461.03 88888.00 2010-06-09 00:09:09.903 160 18351.47 70.00 52460.91 88888.00 2010-06-09 00:09:10.403 160 18351.42 70.06 52461.00 88888.00 2010-06-09 00:09:10.903 160 18351.49 70.05 52461.04 88888.00 2010-06-09 00:09:11.403 160 18351.45 69.94 52460.89 88888.00 2010-06-09 00:09:11.903 160 18351.47 69.74 52460.77 88888.00 2010-06-09 00:09:12.403 160 18351.51 69.67 52460.79 88888.00 2010-06-09 00:09:12.903 160 18351.48 69.82 52460.85 88888.00 2010-06-09 00:09:13.403 160 18351.49 69.88 52460.92 88888.00 2010-06-09 00:09:13.903 160 18351.53 69.88 52460.95 88888.00 2010-06-09 00:09:14.403 160 18351.41 69.96 52460.99 88888.00 2010-06-09 00:09:14.903 160 18351.30 69.89 52460.92 88888.00 2010-06-09 00:09:15.403 160 18351.40 69.96 52460.79 88888.00 2010-06-09 00:09:15.903 160 18351.60 70.08 52460.70 88888.00 2010-06-09 00:09:16.403 160 18351.68 70.02 52460.78 88888.00 2010-06-09 00:09:16.903 160 18351.58 69.95 52460.77 88888.00 2010-06-09 00:09:17.403 160 18351.71 69.87 52460.80 88888.00 2010-06-09 00:09:17.903 160 18351.67 69.96 52460.77 88888.00 2010-06-09 00:09:18.403 160 18351.67 70.05 52460.84 88888.00 2010-06-09 00:09:18.903 160 18351.73 70.06 52460.79 88888.00 2010-06-09 00:09:19.403 160 18351.80 70.04 52460.80 88888.00 2010-06-09 00:09:19.903 160 18351.75 70.00 52460.79 88888.00 2010-06-09 00:09:20.403 160 18351.63 69.99 52460.79 88888.00 2010-06-09 00:09:20.903 160 18351.74 69.97 52460.75 88888.00 2010-06-09 00:09:21.403 160 18351.88 69.99 52460.65 88888.00 2010-06-09 00:09:21.903 160 18351.85 70.02 52460.59 88888.00 2010-06-09 00:09:22.403 160 18351.92 70.01 52460.54 88888.00 2010-06-09 00:09:22.903 160 18351.86 70.06 52460.64 88888.00 2010-06-09 00:09:23.403 160 18351.74 70.07 52460.71 88888.00 2010-06-09 00:09:23.903 160 18351.80 69.99 52460.80 88888.00 2010-06-09 00:09:24.403 160 18351.91 70.03 52460.91 88888.00 2010-06-09 00:09:24.903 160 18351.92 70.03 52460.97 88888.00 2010-06-09 00:09:25.403 160 18352.02 69.96 52460.84 88888.00 2010-06-09 00:09:25.903 160 18352.12 70.00 52460.82 88888.00 2010-06-09 00:09:26.403 160 18351.97 70.06 52460.80 88888.00 2010-06-09 00:09:26.903 160 18352.05 70.02 52460.83 88888.00 2010-06-09 00:09:27.403 160 18352.10 70.00 52460.81 88888.00 2010-06-09 00:09:27.903 160 18352.18 70.04 52460.83 88888.00 2010-06-09 00:09:28.403 160 18352.17 70.07 52460.80 88888.00 2010-06-09 00:09:28.903 160 18352.19 70.07 52460.79 88888.00 2010-06-09 00:09:29.403 160 18352.22 70.06 52460.68 88888.00 2010-06-09 00:09:29.903 160 18352.36 70.10 52460.77 88888.00 2010-06-09 00:09:30.403 160 18352.43 70.16 52460.77 88888.00 2010-06-09 00:09:30.903 160 18352.50 70.20 52460.80 88888.00 2010-06-09 00:09:31.403 160 18352.50 70.19 52460.66 88888.00 2010-06-09 00:09:31.903 160 18352.44 70.13 52460.53 88888.00 2010-06-09 00:09:32.403 160 18352.28 70.08 52460.52 88888.00 2010-06-09 00:09:32.903 160 18352.27 70.08 52460.48 88888.00 2010-06-09 00:09:33.403 160 18352.26 70.10 52460.45 88888.00 2010-06-09 00:09:33.903 160 18352.27 70.08 52460.55 88888.00 2010-06-09 00:09:34.403 160 18352.22 70.10 52460.43 88888.00 2010-06-09 00:09:34.903 160 18352.17 70.16 52460.34 88888.00 2010-06-09 00:09:35.403 160 18352.27 70.14 52460.39 88888.00 2010-06-09 00:09:35.903 160 18352.24 70.14 52460.43 88888.00 2010-06-09 00:09:36.403 160 18352.29 70.10 52460.33 88888.00 2010-06-09 00:09:36.903 160 18352.37 70.19 52460.31 88888.00 2010-06-09 00:09:37.403 160 18352.39 70.21 52460.37 88888.00 2010-06-09 00:09:37.903 160 18352.40 70.14 52460.35 88888.00 2010-06-09 00:09:38.403 160 18352.51 70.12 52460.31 88888.00 2010-06-09 00:09:38.903 160 18352.58 70.19 52460.23 88888.00 2010-06-09 00:09:39.403 160 18352.57 70.20 52460.27 88888.00 2010-06-09 00:09:39.903 160 18352.44 70.12 52460.45 88888.00 2010-06-09 00:09:40.403 160 18352.36 70.10 52460.56 88888.00 2010-06-09 00:09:40.903 160 18352.30 70.12 52460.38 88888.00 2010-06-09 00:09:41.403 160 18352.33 70.03 52460.32 88888.00 2010-06-09 00:09:41.903 160 18352.47 70.01 52460.34 88888.00 2010-06-09 00:09:42.403 160 18352.48 70.06 52460.23 88888.00 2010-06-09 00:09:42.903 160 18352.50 70.09 52460.24 88888.00 2010-06-09 00:09:43.403 160 18352.51 70.04 52460.38 88888.00 2010-06-09 00:09:43.903 160 18352.45 69.97 52460.50 88888.00 2010-06-09 00:09:44.403 160 18352.51 70.05 52460.46 88888.00 2010-06-09 00:09:44.903 160 18352.55 70.05 52460.44 88888.00 2010-06-09 00:09:45.403 160 18352.56 70.11 52460.48 88888.00 2010-06-09 00:09:45.903 160 18352.67 70.10 52460.49 88888.00 2010-06-09 00:09:46.403 160 18352.70 70.09 52460.52 88888.00 2010-06-09 00:09:46.903 160 18352.70 70.05 52460.58 88888.00 2010-06-09 00:09:47.403 160 18352.72 70.03 52460.66 88888.00 2010-06-09 00:09:47.903 160 18352.69 70.00 52460.58 88888.00 2010-06-09 00:09:48.403 160 18352.60 70.06 52460.50 88888.00 2010-06-09 00:09:48.903 160 18352.76 70.17 52460.53 88888.00 2010-06-09 00:09:49.403 160 18352.78 70.15 52460.34 88888.00 2010-06-09 00:09:49.903 160 18352.69 70.17 52460.35 88888.00 2010-06-09 00:09:50.403 160 18352.68 70.15 52460.43 88888.00 2010-06-09 00:09:50.903 160 18352.75 70.14 52460.45 88888.00 2010-06-09 00:09:51.403 160 18352.64 70.21 52460.67 88888.00 2010-06-09 00:09:51.903 160 18352.62 70.21 52460.58 88888.00 2010-06-09 00:09:52.403 160 18352.57 70.22 52460.59 88888.00 2010-06-09 00:09:52.903 160 18352.65 70.25 52460.68 88888.00 2010-06-09 00:09:53.403 160 18352.53 70.28 52460.65 88888.00 2010-06-09 00:09:53.903 160 18352.66 70.19 52460.62 88888.00 2010-06-09 00:09:54.403 160 18352.71 70.16 52460.76 88888.00 2010-06-09 00:09:54.903 160 18352.76 70.12 52460.85 88888.00 2010-06-09 00:09:55.403 160 18352.71 69.91 52460.65 88888.00 2010-06-09 00:09:55.903 160 18352.78 69.96 52460.48 88888.00 2010-06-09 00:09:56.403 160 18352.75 70.17 52460.56 88888.00 2010-06-09 00:09:56.903 160 18352.72 70.24 52460.55 88888.00 2010-06-09 00:09:57.403 160 18352.78 70.33 52460.46 88888.00 2010-06-09 00:09:57.903 160 18352.82 70.34 52460.33 88888.00 2010-06-09 00:09:58.403 160 18352.81 70.32 52460.39 88888.00 2010-06-09 00:09:58.903 160 18352.81 70.37 52460.57 88888.00 2010-06-09 00:09:59.403 160 18353.05 70.41 52460.45 88888.00 2010-06-09 00:09:59.903 160 18352.97 70.42 52460.55 88888.00 2010-06-09 00:10:00.403 160 18352.92 70.45 52460.53 88888.00 2010-06-09 00:10:00.903 160 18352.97 70.43 52460.38 88888.00 2010-06-09 00:10:01.403 160 18353.09 70.41 52460.41 88888.00 2010-06-09 00:10:01.903 160 18353.11 70.41 52460.41 88888.00 2010-06-09 00:10:02.403 160 18353.08 70.39 52460.42 88888.00 2010-06-09 00:10:02.903 160 18353.21 70.47 52460.50 88888.00 2010-06-09 00:10:03.403 160 18353.30 70.52 52460.64 88888.00 2010-06-09 00:10:03.903 160 18353.21 70.58 52460.62 88888.00 2010-06-09 00:10:04.403 160 18353.22 70.57 52460.54 88888.00 2010-06-09 00:10:04.903 160 18353.08 70.58 52460.36 88888.00 2010-06-09 00:10:05.403 160 18353.03 70.67 52460.34 88888.00 2010-06-09 00:10:05.903 160 18352.98 70.69 52460.41 88888.00 2010-06-09 00:10:06.403 160 18353.01 70.66 52460.42 88888.00 2010-06-09 00:10:06.903 160 18352.94 70.65 52460.68 88888.00 2010-06-09 00:10:07.403 160 18352.93 70.64 52460.79 88888.00 2010-06-09 00:10:07.903 160 18352.90 70.53 52460.69 88888.00 2010-06-09 00:10:08.403 160 18353.01 70.58 52460.84 88888.00 2010-06-09 00:10:08.903 160 18353.18 70.68 52460.68 88888.00 2010-06-09 00:10:09.403 160 18353.25 70.73 52460.60 88888.00 2010-06-09 00:10:09.903 160 18353.19 70.80 52460.59 88888.00 2010-06-09 00:10:10.403 160 18353.09 70.78 52460.36 88888.00 2010-06-09 00:10:10.903 160 18353.11 70.73 52460.17 88888.00 2010-06-09 00:10:11.403 160 18353.16 70.67 52460.31 88888.00 2010-06-09 00:10:11.903 160 18353.44 70.55 52460.42 88888.00 2010-06-09 00:10:12.403 160 18353.42 70.53 52460.48 88888.00 2010-06-09 00:10:12.903 160 18353.41 70.72 52460.48 88888.00 2010-06-09 00:10:13.403 160 18353.49 70.83 52460.60 88888.00 2010-06-09 00:10:13.903 160 18353.38 70.81 52460.53 88888.00 2010-06-09 00:10:14.403 160 18353.43 70.80 52460.48 88888.00 2010-06-09 00:10:14.903 160 18353.52 70.74 52460.45 88888.00 2010-06-09 00:10:15.403 160 18353.48 70.69 52460.38 88888.00 2010-06-09 00:10:15.903 160 18353.44 70.90 52460.33 88888.00 2010-06-09 00:10:16.403 160 18353.48 70.95 52460.18 88888.00 2010-06-09 00:10:16.903 160 18353.45 70.88 52460.12 88888.00 2010-06-09 00:10:17.403 160 18353.34 70.76 52460.21 88888.00 2010-06-09 00:10:17.903 160 18353.56 70.78 52460.23 88888.00 2010-06-09 00:10:18.403 160 18353.63 71.02 52460.19 88888.00 2010-06-09 00:10:18.903 160 18353.59 71.05 52460.18 88888.00 2010-06-09 00:10:19.403 160 18353.48 71.04 52460.18 88888.00 2010-06-09 00:10:19.903 160 18353.53 70.97 52460.18 88888.00 2010-06-09 00:10:20.403 160 18353.56 70.86 52460.13 88888.00 2010-06-09 00:10:20.903 160 18353.46 70.84 52460.17 88888.00 2010-06-09 00:10:21.403 160 18353.51 70.96 52460.18 88888.00 2010-06-09 00:10:21.903 160 18353.46 70.97 52460.22 88888.00 2010-06-09 00:10:22.403 160 18353.42 70.94 52460.38 88888.00 2010-06-09 00:10:22.903 160 18353.55 70.95 52460.37 88888.00 2010-06-09 00:10:23.403 160 18353.46 70.92 52460.37 88888.00 2010-06-09 00:10:23.903 160 18353.52 70.95 52460.37 88888.00 2010-06-09 00:10:24.403 160 18353.64 71.00 52460.45 88888.00 2010-06-09 00:10:24.903 160 18353.65 71.03 52460.50 88888.00 2010-06-09 00:10:25.403 160 18353.47 71.08 52460.76 88888.00 2010-06-09 00:10:25.903 160 18353.48 71.07 52460.77 88888.00 2010-06-09 00:10:26.403 160 18353.52 70.97 52460.64 88888.00 2010-06-09 00:10:26.903 160 18353.53 70.88 52460.69 88888.00 2010-06-09 00:10:27.403 160 18353.64 70.88 52460.66 88888.00 2010-06-09 00:10:27.903 160 18353.64 70.86 52460.55 88888.00 2010-06-09 00:10:28.403 160 18353.67 70.86 52460.53 88888.00 2010-06-09 00:10:28.903 160 18353.75 70.96 52460.55 88888.00 2010-06-09 00:10:29.403 160 18353.80 70.79 52460.47 88888.00 2010-06-09 00:10:29.903 160 18353.67 70.90 52460.42 88888.00 2010-06-09 00:10:30.403 160 18353.66 70.96 52460.49 88888.00 2010-06-09 00:10:30.903 160 18353.69 70.96 52460.43 88888.00 2010-06-09 00:10:31.403 160 18353.68 70.97 52460.49 88888.00 2010-06-09 00:10:31.903 160 18353.65 71.01 52460.61 88888.00 2010-06-09 00:10:32.403 160 18353.58 70.96 52460.62 88888.00 2010-06-09 00:10:32.903 160 18353.67 70.95 52460.71 88888.00 2010-06-09 00:10:33.403 160 18353.56 71.02 52460.80 88888.00 2010-06-09 00:10:33.903 160 18353.51 71.05 52460.64 88888.00 2010-06-09 00:10:34.403 160 18353.56 71.07 52460.71 88888.00 2010-06-09 00:10:34.903 160 18353.52 70.98 52460.79 88888.00 2010-06-09 00:10:35.403 160 18353.44 70.94 52460.87 88888.00 2010-06-09 00:10:35.903 160 18353.42 71.00 52460.88 88888.00 2010-06-09 00:10:36.403 160 18353.55 71.05 52460.84 88888.00 2010-06-09 00:10:36.903 160 18353.53 71.04 52460.67 88888.00 2010-06-09 00:10:37.403 160 18353.44 71.07 52460.73 88888.00 2010-06-09 00:10:37.903 160 18353.25 71.12 52460.71 88888.00 2010-06-09 00:10:38.403 160 18353.24 71.01 52460.75 88888.00 2010-06-09 00:10:38.903 160 18353.34 70.97 52460.85 88888.00 2010-06-09 00:10:39.403 160 18353.46 70.99 52461.03 88888.00 2010-06-09 00:10:39.903 160 18353.38 70.98 52461.12 88888.00 2010-06-09 00:10:40.403 160 18353.40 71.01 52460.97 88888.00 2010-06-09 00:10:40.903 160 18353.30 71.05 52460.84 88888.00 2010-06-09 00:10:41.403 160 18353.41 71.02 52460.76 88888.00 2010-06-09 00:10:41.903 160 18353.57 70.99 52460.76 88888.00 2010-06-09 00:10:42.403 160 18353.63 71.05 52460.82 88888.00 2010-06-09 00:10:42.903 160 18353.43 71.04 52460.82 88888.00 2010-06-09 00:10:43.403 160 18353.42 70.99 52460.85 88888.00 2010-06-09 00:10:43.903 160 18353.42 71.01 52460.91 88888.00 2010-06-09 00:10:44.403 160 18353.29 70.99 52460.77 88888.00 2010-06-09 00:10:44.903 160 18353.37 70.84 52460.55 88888.00 2010-06-09 00:10:45.403 160 18353.37 70.80 52460.50 88888.00 2010-06-09 00:10:45.903 160 18353.47 70.82 52460.57 88888.00 2010-06-09 00:10:46.403 160 18353.45 70.78 52460.56 88888.00 2010-06-09 00:10:46.903 160 18353.43 70.71 52460.52 88888.00 2010-06-09 00:10:47.403 160 18353.42 70.86 52460.41 88888.00 2010-06-09 00:10:47.903 160 18353.40 70.96 52460.43 88888.00 2010-06-09 00:10:48.403 160 18353.43 70.87 52460.49 88888.00 2010-06-09 00:10:48.903 160 18353.51 70.88 52460.50 88888.00 2010-06-09 00:10:49.403 160 18353.49 70.83 52460.54 88888.00 2010-06-09 00:10:49.903 160 18353.42 70.86 52460.67 88888.00 2010-06-09 00:10:50.403 160 18353.32 70.87 52460.90 88888.00 2010-06-09 00:10:50.903 160 18353.23 70.90 52460.87 88888.00 2010-06-09 00:10:51.403 160 18353.22 70.88 52460.87 88888.00 2010-06-09 00:10:51.903 160 18353.31 70.92 52460.96 88888.00 2010-06-09 00:10:52.403 160 18353.31 70.98 52461.06 88888.00 2010-06-09 00:10:52.903 160 18353.19 70.95 52461.13 88888.00 2010-06-09 00:10:53.403 160 18353.21 70.92 52461.05 88888.00 2010-06-09 00:10:53.903 160 18353.20 70.80 52460.91 88888.00 2010-06-09 00:10:54.403 160 18353.33 70.71 52460.95 88888.00 2010-06-09 00:10:54.903 160 18353.41 70.83 52460.97 88888.00 2010-06-09 00:10:55.403 160 18353.24 70.80 52461.04 88888.00 2010-06-09 00:10:55.903 160 18353.13 70.85 52461.03 88888.00 2010-06-09 00:10:56.403 160 18353.15 70.86 52460.92 88888.00 2010-06-09 00:10:56.903 160 18353.15 70.94 52460.78 88888.00 2010-06-09 00:10:57.403 160 18353.12 70.88 52460.72 88888.00 2010-06-09 00:10:57.903 160 18353.15 70.86 52460.82 88888.00 2010-06-09 00:10:58.403 160 18352.95 70.86 52460.91 88888.00 2010-06-09 00:10:58.903 160 18353.12 70.80 52460.87 88888.00 2010-06-09 00:10:59.403 160 18353.08 70.80 52460.76 88888.00 2010-06-09 00:10:59.903 160 18353.16 70.81 52460.79 88888.00 2010-06-09 00:11:00.403 160 18353.22 70.73 52460.76 88888.00 2010-06-09 00:11:00.903 160 18353.19 70.68 52460.76 88888.00 2010-06-09 00:11:01.403 160 18353.11 70.73 52460.78 88888.00 2010-06-09 00:11:01.903 160 18353.10 70.77 52460.65 88888.00 2010-06-09 00:11:02.403 160 18353.15 70.75 52460.62 88888.00 2010-06-09 00:11:02.903 160 18353.06 70.78 52460.49 88888.00 2010-06-09 00:11:03.403 160 18353.00 70.77 52460.50 88888.00 2010-06-09 00:11:03.903 160 18353.02 70.73 52460.52 88888.00 2010-06-09 00:11:04.403 160 18353.08 70.77 52460.65 88888.00 2010-06-09 00:11:04.903 160 18353.13 70.75 52460.67 88888.00 2010-06-09 00:11:05.403 160 18353.09 70.71 52460.64 88888.00 2010-06-09 00:11:05.903 160 18352.97 70.71 52460.70 88888.00 2010-06-09 00:11:06.403 160 18353.06 70.70 52460.82 88888.00 2010-06-09 00:11:06.903 160 18353.10 70.62 52460.88 88888.00 2010-06-09 00:11:07.403 160 18353.12 70.57 52460.77 88888.00 2010-06-09 00:11:07.903 160 18353.16 70.51 52460.71 88888.00 2010-06-09 00:11:08.403 160 18353.14 70.48 52460.75 88888.00 2010-06-09 00:11:08.903 160 18353.05 70.46 52460.61 88888.00 2010-06-09 00:11:09.403 160 18353.01 70.51 52460.73 88888.00 2010-06-09 00:11:09.903 160 18352.98 70.59 52460.85 88888.00 2010-06-09 00:11:10.403 160 18353.03 70.54 52460.84 88888.00 2010-06-09 00:11:10.903 160 18352.95 70.55 52460.90 88888.00 2010-06-09 00:11:11.403 160 18353.08 70.56 52460.77 88888.00 2010-06-09 00:11:11.903 160 18353.05 70.59 52460.70 88888.00 2010-06-09 00:11:12.403 160 18353.04 70.53 52460.75 88888.00 2010-06-09 00:11:12.903 160 18353.15 70.54 52460.84 88888.00 2010-06-09 00:11:13.403 160 18353.30 70.55 52460.83 88888.00 2010-06-09 00:11:13.903 160 18353.15 70.53 52460.88 88888.00 2010-06-09 00:11:14.403 160 18353.09 70.52 52460.87 88888.00 2010-06-09 00:11:14.903 160 18353.18 70.49 52460.88 88888.00 2010-06-09 00:11:15.403 160 18353.16 70.42 52460.92 88888.00 2010-06-09 00:11:15.903 160 18353.13 70.43 52460.97 88888.00 2010-06-09 00:11:16.403 160 18353.22 70.51 52461.03 88888.00 2010-06-09 00:11:16.903 160 18353.20 70.50 52461.07 88888.00 2010-06-09 00:11:17.403 160 18353.29 70.50 52460.83 88888.00 2010-06-09 00:11:17.903 160 18353.25 70.46 52460.66 88888.00 2010-06-09 00:11:18.403 160 18353.14 70.43 52460.72 88888.00 2010-06-09 00:11:18.903 160 18353.15 70.37 52460.81 88888.00 2010-06-09 00:11:19.403 160 18353.11 70.37 52460.57 88888.00 2010-06-09 00:11:19.903 160 18352.98 70.42 52460.53 88888.00 2010-06-09 00:11:20.403 160 18353.10 70.45 52460.50 88888.00 2010-06-09 00:11:20.903 160 18353.11 70.43 52460.50 88888.00 2010-06-09 00:11:21.403 160 18353.14 70.41 52460.47 88888.00 2010-06-09 00:11:21.903 160 18353.12 70.40 52460.48 88888.00 2010-06-09 00:11:22.403 160 18353.15 70.36 52460.50 88888.00 2010-06-09 00:11:22.903 160 18353.10 70.32 52460.52 88888.00 2010-06-09 00:11:23.403 160 18353.11 70.40 52460.59 88888.00 2010-06-09 00:11:23.903 160 18353.16 70.51 52460.45 88888.00 2010-06-09 00:11:24.403 160 18353.15 70.50 52460.52 88888.00 2010-06-09 00:11:24.903 160 18353.12 70.46 52460.58 88888.00 2010-06-09 00:11:25.403 160 18353.14 70.36 52460.56 88888.00 2010-06-09 00:11:25.903 160 18353.09 70.33 52460.77 88888.00 2010-06-09 00:11:26.403 160 18353.10 70.40 52460.56 88888.00 2010-06-09 00:11:26.903 160 18353.11 70.44 52460.57 88888.00 2010-06-09 00:11:27.403 160 18353.04 70.42 52460.80 88888.00 2010-06-09 00:11:27.903 160 18353.02 70.49 52460.85 88888.00 2010-06-09 00:11:28.403 160 18353.04 70.55 52460.82 88888.00 2010-06-09 00:11:28.903 160 18353.01 70.45 52460.83 88888.00 2010-06-09 00:11:29.403 160 18352.84 70.43 52460.79 88888.00 2010-06-09 00:11:29.903 160 18352.78 70.45 52460.83 88888.00 2010-06-09 00:11:30.403 160 18352.91 70.44 52460.85 88888.00 2010-06-09 00:11:30.903 160 18353.01 70.53 52460.69 88888.00 2010-06-09 00:11:31.403 160 18353.05 70.51 52460.59 88888.00 2010-06-09 00:11:31.903 160 18352.81 70.46 52460.60 88888.00 2010-06-09 00:11:32.403 160 18352.77 70.46 52460.67 88888.00 2010-06-09 00:11:32.903 160 18352.88 70.38 52460.62 88888.00 2010-06-09 00:11:33.403 160 18352.79 70.30 52460.66 88888.00 2010-06-09 00:11:33.903 160 18352.78 70.29 52460.61 88888.00 2010-06-09 00:11:34.403 160 18352.76 70.31 52460.80 88888.00 2010-06-09 00:11:34.903 160 18352.81 70.29 52460.94 88888.00 2010-06-09 00:11:35.403 160 18352.88 70.36 52461.14 88888.00 2010-06-09 00:11:35.903 160 18352.71 70.40 52461.17 88888.00 2010-06-09 00:11:36.403 160 18352.70 70.39 52461.22 88888.00 2010-06-09 00:11:36.903 160 18352.76 70.45 52461.06 88888.00 2010-06-09 00:11:37.403 160 18352.82 70.37 52460.97 88888.00 2010-06-09 00:11:37.903 160 18352.77 70.37 52460.94 88888.00 2010-06-09 00:11:38.403 160 18352.71 70.38 52460.95 88888.00 2010-06-09 00:11:38.903 160 18352.64 70.36 52460.71 88888.00 2010-06-09 00:11:39.403 160 18352.57 70.50 52460.78 88888.00 2010-06-09 00:11:39.903 160 18352.68 70.50 52460.88 88888.00 2010-06-09 00:11:40.403 160 18352.72 70.48 52461.00 88888.00 2010-06-09 00:11:40.903 160 18352.58 70.44 52461.01 88888.00 2010-06-09 00:11:41.403 160 18352.60 70.54 52460.97 88888.00 2010-06-09 00:11:41.903 160 18352.51 70.53 52460.85 88888.00 2010-06-09 00:11:42.403 160 18352.54 70.41 52460.83 88888.00 2010-06-09 00:11:42.903 160 18352.59 70.34 52460.68 88888.00 2010-06-09 00:11:43.403 160 18352.66 70.35 52460.60 88888.00 2010-06-09 00:11:43.903 160 18352.48 70.40 52460.60 88888.00 2010-06-09 00:11:44.403 160 18352.46 70.44 52460.66 88888.00 2010-06-09 00:11:44.903 160 18352.47 70.29 52460.78 88888.00 2010-06-09 00:11:45.403 160 18352.58 70.31 52460.87 88888.00 2010-06-09 00:11:45.903 160 18352.59 70.30 52460.93 88888.00 2010-06-09 00:11:46.403 160 18352.51 70.30 52460.77 88888.00 2010-06-09 00:11:46.903 160 18352.45 70.29 52460.57 88888.00 2010-06-09 00:11:47.403 160 18352.47 70.28 52460.43 88888.00 2010-06-09 00:11:47.903 160 18352.49 70.04 52460.44 88888.00 2010-06-09 00:11:48.403 160 18352.55 69.99 52460.44 88888.00 2010-06-09 00:11:48.903 160 18352.46 70.13 52460.50 88888.00 2010-06-09 00:11:49.403 160 18352.47 70.14 52460.67 88888.00 2010-06-09 00:11:49.903 160 18352.43 70.23 52460.53 88888.00 2010-06-09 00:11:50.403 160 18352.39 70.29 52460.50 88888.00 2010-06-09 00:11:50.903 160 18352.42 70.31 52460.65 88888.00 2010-06-09 00:11:51.403 160 18352.54 70.21 52460.78 88888.00 2010-06-09 00:11:51.903 160 18352.51 70.14 52460.77 88888.00 2010-06-09 00:11:52.403 160 18352.36 70.21 52460.80 88888.00 2010-06-09 00:11:52.903 160 18352.13 70.20 52460.95 88888.00 2010-06-09 00:11:53.403 160 18352.13 70.19 52460.91 88888.00 2010-06-09 00:11:53.903 160 18352.18 70.20 52460.83 88888.00 2010-06-09 00:11:54.403 160 18352.22 70.20 52460.78 88888.00 2010-06-09 00:11:54.903 160 18352.18 70.19 52460.79 88888.00 2010-06-09 00:11:55.403 160 18352.18 70.14 52460.89 88888.00 2010-06-09 00:11:55.903 160 18352.24 70.15 52460.85 88888.00 2010-06-09 00:11:56.403 160 18352.35 70.20 52460.66 88888.00 2010-06-09 00:11:56.903 160 18352.35 70.22 52460.87 88888.00 2010-06-09 00:11:57.403 160 18352.21 70.12 52461.03 88888.00 2010-06-09 00:11:57.903 160 18352.12 70.06 52461.07 88888.00 2010-06-09 00:11:58.403 160 18352.10 70.21 52460.99 88888.00 2010-06-09 00:11:58.903 160 18352.11 70.23 52460.79 88888.00 2010-06-09 00:11:59.403 160 18352.12 70.15 52460.77 88888.00 2010-06-09 00:11:59.903 160 18352.19 70.12 52460.83 88888.00 2010-06-09 00:12:00.403 160 18352.27 70.07 52460.82 88888.00 2010-06-09 00:12:00.903 160 18352.29 70.13 52460.81 88888.00 2010-06-09 00:12:01.403 160 18352.28 70.20 52460.81 88888.00 2010-06-09 00:12:01.903 160 18352.32 70.19 52460.75 88888.00 2010-06-09 00:12:02.403 160 18352.27 70.22 52460.56 88888.00 2010-06-09 00:12:02.903 160 18352.18 70.34 52460.68 88888.00 2010-06-09 00:12:03.403 160 18352.18 70.32 52460.62 88888.00 2010-06-09 00:12:03.903 160 18352.17 70.28 52460.56 88888.00 2010-06-09 00:12:04.403 160 18352.15 70.26 52460.62 88888.00 2010-06-09 00:12:04.903 160 18352.10 70.24 52460.77 88888.00 2010-06-09 00:12:05.403 160 18352.14 70.30 52460.68 88888.00 2010-06-09 00:12:05.903 160 18352.28 70.31 52460.61 88888.00 2010-06-09 00:12:06.403 160 18352.34 70.29 52460.55 88888.00 2010-06-09 00:12:06.903 160 18352.35 70.30 52460.45 88888.00 2010-06-09 00:12:07.403 160 18352.38 70.24 52460.39 88888.00 2010-06-09 00:12:07.903 160 18352.34 70.32 52460.42 88888.00 2010-06-09 00:12:08.403 160 18352.16 70.31 52460.47 88888.00 2010-06-09 00:12:08.903 160 18352.15 70.35 52460.49 88888.00 2010-06-09 00:12:09.403 160 18352.18 70.35 52460.52 88888.00 2010-06-09 00:12:09.903 160 18352.13 70.24 52460.61 88888.00 2010-06-09 00:12:10.403 160 18352.07 70.34 52460.57 88888.00 2010-06-09 00:12:10.903 160 18352.06 70.32 52460.57 88888.00 2010-06-09 00:12:11.403 160 18352.07 70.26 52460.60 88888.00 2010-06-09 00:12:11.903 160 18352.06 70.24 52460.75 88888.00 2010-06-09 00:12:12.403 160 18352.08 70.28 52460.59 88888.00 2010-06-09 00:12:12.903 160 18352.06 70.25 52460.38 88888.00 2010-06-09 00:12:13.403 160 18352.17 70.26 52460.31 88888.00 2010-06-09 00:12:13.903 160 18352.14 70.32 52460.30 88888.00 2010-06-09 00:12:14.403 160 18352.06 70.33 52460.45 88888.00 2010-06-09 00:12:14.903 160 18352.11 70.33 52460.42 88888.00 2010-06-09 00:12:15.403 160 18352.17 70.31 52460.43 88888.00 2010-06-09 00:12:15.903 160 18352.15 70.35 52460.47 88888.00 2010-06-09 00:12:16.403 160 18352.13 70.38 52460.43 88888.00 2010-06-09 00:12:16.903 160 18352.08 70.37 52460.31 88888.00 2010-06-09 00:12:17.403 160 18352.05 70.39 52460.27 88888.00 2010-06-09 00:12:17.903 160 18352.08 70.29 52460.35 88888.00 2010-06-09 00:12:18.403 160 18352.05 70.17 52460.45 88888.00 2010-06-09 00:12:18.903 160 18352.06 70.17 52460.59 88888.00 2010-06-09 00:12:19.403 160 18352.12 70.29 52460.56 88888.00 2010-06-09 00:12:19.903 160 18352.22 70.29 52460.38 88888.00 2010-06-09 00:12:20.403 160 18352.18 70.24 52460.33 88888.00 2010-06-09 00:12:20.903 160 18352.10 70.21 52460.35 88888.00 2010-06-09 00:12:21.403 160 18352.10 70.26 52460.41 88888.00 2010-06-09 00:12:21.903 160 18352.16 70.30 52460.49 88888.00 2010-06-09 00:12:22.403 160 18352.22 70.37 52460.49 88888.00 2010-06-09 00:12:22.903 160 18352.21 70.38 52460.52 88888.00 2010-06-09 00:12:23.403 160 18352.14 70.35 52460.76 88888.00 2010-06-09 00:12:23.903 160 18352.06 70.30 52460.69 88888.00 2010-06-09 00:12:24.403 160 18352.08 70.30 52460.69 88888.00 2010-06-09 00:12:24.903 160 18352.22 70.33 52460.68 88888.00 2010-06-09 00:12:25.403 160 18352.18 70.33 52460.45 88888.00 2010-06-09 00:12:25.903 160 18352.22 70.33 52460.41 88888.00 2010-06-09 00:12:26.403 160 18352.21 70.34 52460.39 88888.00 2010-06-09 00:12:26.903 160 18352.22 70.41 52460.49 88888.00 2010-06-09 00:12:27.403 160 18352.28 70.42 52460.53 88888.00 2010-06-09 00:12:27.903 160 18352.35 70.45 52460.53 88888.00 2010-06-09 00:12:28.403 160 18352.36 70.40 52460.54 88888.00 2010-06-09 00:12:28.903 160 18352.54 70.35 52460.77 88888.00 2010-06-09 00:12:29.403 160 18352.67 70.34 52460.87 88888.00 2010-06-09 00:12:29.903 160 18352.61 70.32 52460.94 88888.00 2010-06-09 00:12:30.403 160 18352.57 70.31 52460.89 88888.00 2010-06-09 00:12:30.903 160 18352.54 70.31 52460.80 88888.00 2010-06-09 00:12:31.403 160 18352.54 70.22 52460.77 88888.00 2010-06-09 00:12:31.903 160 18352.55 70.24 52460.64 88888.00 2010-06-09 00:12:32.403 160 18352.46 70.43 52460.58 88888.00 2010-06-09 00:12:32.903 160 18352.39 70.40 52460.64 88888.00 2010-06-09 00:12:33.403 160 18352.49 70.24 52460.77 88888.00 2010-06-09 00:12:33.903 160 18352.61 70.24 52460.82 88888.00 2010-06-09 00:12:34.403 160 18352.61 70.29 52460.69 88888.00 2010-06-09 00:12:34.903 160 18352.56 70.38 52460.33 88888.00 2010-06-09 00:12:35.403 160 18352.44 70.44 52460.33 88888.00 2010-06-09 00:12:35.903 160 18352.59 70.42 52460.53 88888.00 2010-06-09 00:12:36.403 160 18352.68 70.40 52460.53 88888.00 2010-06-09 00:12:36.903 160 18352.60 70.45 52460.52 88888.00 2010-06-09 00:12:37.403 160 18352.55 70.44 52460.50 88888.00 2010-06-09 00:12:37.903 160 18352.62 70.44 52460.42 88888.00 2010-06-09 00:12:38.403 160 18352.60 70.43 52460.41 88888.00 2010-06-09 00:12:38.903 160 18352.59 70.45 52460.45 88888.00 2010-06-09 00:12:39.403 160 18352.50 70.41 52460.47 88888.00 2010-06-09 00:12:39.903 160 18352.51 70.44 52460.41 88888.00 2010-06-09 00:12:40.403 160 18352.69 70.45 52460.43 88888.00 2010-06-09 00:12:40.903 160 18352.88 70.45 52460.52 88888.00 2010-06-09 00:12:41.403 160 18352.88 70.47 52460.44 88888.00 2010-06-09 00:12:41.903 160 18352.92 70.45 52460.43 88888.00 2010-06-09 00:12:42.403 160 18352.87 70.41 52460.42 88888.00 2010-06-09 00:12:42.903 160 18352.82 70.39 52460.37 88888.00 2010-06-09 00:12:43.403 160 18352.67 70.35 52460.41 88888.00 2010-06-09 00:12:43.903 160 18352.67 70.21 52460.41 88888.00 2010-06-09 00:12:44.403 160 18352.78 70.23 52460.43 88888.00 2010-06-09 00:12:44.903 160 18352.76 70.32 52460.59 88888.00 2010-06-09 00:12:45.403 160 18352.78 70.35 52460.56 88888.00 2010-06-09 00:12:45.903 160 18352.79 70.33 52460.43 88888.00 2010-06-09 00:12:46.403 160 18352.83 70.37 52460.34 88888.00 2010-06-09 00:12:46.903 160 18352.82 70.34 52460.44 88888.00 2010-06-09 00:12:47.403 160 18352.69 70.38 52460.46 88888.00 2010-06-09 00:12:47.903 160 18352.69 70.41 52460.58 88888.00 2010-06-09 00:12:48.403 160 18352.79 70.45 52460.60 88888.00 2010-06-09 00:12:48.903 160 18352.81 70.37 52460.42 88888.00 2010-06-09 00:12:49.403 160 18352.90 70.28 52460.26 88888.00 2010-06-09 00:12:49.903 160 18352.91 70.38 52460.25 88888.00 2010-06-09 00:12:50.403 160 18352.92 70.48 52460.31 88888.00 2010-06-09 00:12:50.903 160 18352.94 70.44 52460.26 88888.00 2010-06-09 00:12:51.403 160 18352.92 70.44 52460.25 88888.00 2010-06-09 00:12:51.903 160 18352.94 70.42 52460.26 88888.00 2010-06-09 00:12:52.403 160 18353.02 70.40 52460.08 88888.00 2010-06-09 00:12:52.903 160 18352.91 70.45 52460.02 88888.00 2010-06-09 00:12:53.403 160 18352.83 70.49 52460.13 88888.00 2010-06-09 00:12:53.903 160 18352.76 70.47 52460.33 88888.00 2010-06-09 00:12:54.403 160 18352.88 70.48 52460.38 88888.00 2010-06-09 00:12:54.903 160 18352.95 70.52 52460.35 88888.00 2010-06-09 00:12:55.403 160 18352.98 70.58 52460.26 88888.00 2010-06-09 00:12:55.903 160 18352.91 70.57 52460.37 88888.00 2010-06-09 00:12:56.403 160 18352.97 70.59 52460.52 88888.00 2010-06-09 00:12:56.903 160 18353.10 70.55 52460.59 88888.00 2010-06-09 00:12:57.403 160 18353.22 70.61 52460.55 88888.00 2010-06-09 00:12:57.903 160 18353.15 70.72 52460.44 88888.00 2010-06-09 00:12:58.403 160 18353.15 70.72 52460.37 88888.00 2010-06-09 00:12:58.903 160 18353.13 70.68 52460.50 88888.00 2010-06-09 00:12:59.403 160 18353.20 70.67 52460.67 88888.00 2010-06-09 00:12:59.903 160 18353.11 70.66 52460.64 88888.00 2010-06-09 00:13:00.403 160 18353.08 70.66 52460.50 88888.00 2010-06-09 00:13:00.903 160 18353.20 70.70 52460.53 88888.00 2010-06-09 00:13:01.403 160 18353.31 70.74 52460.43 88888.00 2010-06-09 00:13:01.903 160 18353.29 70.72 52460.33 88888.00 2010-06-09 00:13:02.403 160 18353.25 70.73 52460.34 88888.00 2010-06-09 00:13:02.903 160 18353.26 70.80 52460.31 88888.00 2010-06-09 00:13:03.403 160 18353.38 70.84 52460.30 88888.00 2010-06-09 00:13:03.903 160 18353.42 70.88 52460.14 88888.00 2010-06-09 00:13:04.403 160 18353.44 70.96 52460.14 88888.00 2010-06-09 00:13:04.903 160 18353.32 71.03 52460.19 88888.00 2010-06-09 00:13:05.403 160 18353.22 71.05 52460.24 88888.00 2010-06-09 00:13:05.903 160 18353.30 71.01 52460.35 88888.00 2010-06-09 00:13:06.403 160 18353.26 70.89 52460.59 88888.00 2010-06-09 00:13:06.903 160 18353.33 70.88 52460.62 88888.00 2010-06-09 00:13:07.403 160 18353.40 70.86 52460.47 88888.00 2010-06-09 00:13:07.903 160 18353.44 70.79 52460.27 88888.00 2010-06-09 00:13:08.403 160 18353.51 70.83 52460.23 88888.00 2010-06-09 00:13:08.903 160 18353.51 70.92 52460.31 88888.00 2010-06-09 00:13:09.403 160 18353.52 70.90 52460.27 88888.00 2010-06-09 00:13:09.903 160 18353.56 70.94 52460.27 88888.00 2010-06-09 00:13:10.403 160 18353.29 70.97 52460.20 88888.00 2010-06-09 00:13:10.903 160 18353.14 71.03 52460.17 88888.00 2010-06-09 00:13:11.403 160 18353.06 70.94 52460.19 88888.00 2010-06-09 00:13:11.903 160 18353.06 70.88 52460.08 88888.00 2010-06-09 00:13:12.403 160 18353.12 70.81 52460.10 88888.00 2010-06-09 00:13:12.903 160 18353.18 70.78 52460.11 88888.00 2010-06-09 00:13:13.403 160 18353.22 70.87 52460.24 88888.00 2010-06-09 00:13:13.903 160 18353.23 70.89 52460.43 88888.00 2010-06-09 00:13:14.403 160 18353.22 70.91 52460.64 88888.00 2010-06-09 00:13:14.903 160 18353.24 71.01 52460.43 88888.00 2010-06-09 00:13:15.403 160 18353.21 71.06 52460.22 88888.00 2010-06-09 00:13:15.903 160 18353.25 71.03 52460.19 88888.00 2010-06-09 00:13:16.403 160 18353.32 71.06 52460.22 88888.00 2010-06-09 00:13:16.903 160 18353.31 70.87 52460.18 88888.00 2010-06-09 00:13:17.403 160 18353.37 70.89 52460.25 88888.00 2010-06-09 00:13:17.903 160 18353.45 70.99 52460.24 88888.00 2010-06-09 00:13:18.403 160 18353.34 70.96 52460.29 88888.00 2010-06-09 00:13:18.903 160 18353.29 71.00 52460.30 88888.00 2010-06-09 00:13:19.403 160 18353.31 71.01 52460.29 88888.00 2010-06-09 00:13:19.903 160 18353.33 71.03 52460.26 88888.00 2010-06-09 00:13:20.403 160 18353.32 71.06 52460.32 88888.00 2010-06-09 00:13:20.903 160 18353.32 70.99 52460.21 88888.00 2010-06-09 00:13:21.403 160 18353.33 70.95 52460.26 88888.00 2010-06-09 00:13:21.903 160 18353.42 70.97 52460.38 88888.00 2010-06-09 00:13:22.403 160 18353.49 71.03 52460.33 88888.00 2010-06-09 00:13:22.903 160 18353.49 71.05 52460.24 88888.00 2010-06-09 00:13:23.403 160 18353.43 71.06 52460.25 88888.00 2010-06-09 00:13:23.903 160 18353.34 71.10 52460.24 88888.00 2010-06-09 00:13:24.403 160 18353.33 71.05 52460.39 88888.00 2010-06-09 00:13:24.903 160 18353.41 71.01 52460.52 88888.00 2010-06-09 00:13:25.403 160 18353.48 71.04 52460.53 88888.00 2010-06-09 00:13:25.903 160 18353.47 70.99 52460.53 88888.00 2010-06-09 00:13:26.403 160 18353.42 70.97 52460.56 88888.00 2010-06-09 00:13:26.903 160 18353.43 71.01 52460.55 88888.00 2010-06-09 00:13:27.403 160 18353.48 71.04 52460.41 88888.00 2010-06-09 00:13:27.903 160 18353.53 70.99 52460.26 88888.00 2010-06-09 00:13:28.403 160 18353.41 70.92 52460.22 88888.00 2010-06-09 00:13:28.903 160 18353.34 70.94 52460.25 88888.00 2010-06-09 00:13:29.403 160 18353.45 70.88 52460.26 88888.00 2010-06-09 00:13:29.903 160 18353.46 70.74 52460.17 88888.00 2010-06-09 00:13:30.403 160 18353.49 70.78 52460.22 88888.00 2010-06-09 00:13:30.903 160 18353.49 70.88 52460.29 88888.00 2010-06-09 00:13:31.403 160 18353.41 70.97 52460.25 88888.00 2010-06-09 00:13:31.903 160 18353.46 71.05 52460.14 88888.00 2010-06-09 00:13:32.403 160 18353.47 71.04 52460.12 88888.00 2010-06-09 00:13:32.903 160 18353.51 71.00 52460.24 88888.00 2010-06-09 00:13:33.403 160 18353.53 70.96 52460.18 88888.00 2010-06-09 00:13:33.903 160 18353.45 70.96 52460.15 88888.00 2010-06-09 00:13:34.403 160 18353.47 71.06 52460.20 88888.00 2010-06-09 00:13:34.903 160 18353.52 71.06 52460.32 88888.00 2010-06-09 00:13:35.403 160 18353.37 70.97 52460.31 88888.00 2010-06-09 00:13:35.903 160 18353.44 71.00 52460.44 88888.00 2010-06-09 00:13:36.403 160 18353.52 71.06 52460.50 88888.00 2010-06-09 00:13:36.903 160 18353.53 71.02 52460.41 88888.00 2010-06-09 00:13:37.403 160 18353.58 70.96 52460.46 88888.00 2010-06-09 00:13:37.903 160 18353.57 70.96 52460.47 88888.00 2010-06-09 00:13:38.403 160 18353.52 70.95 52460.52 88888.00 2010-06-09 00:13:38.903 160 18353.41 70.87 52460.50 88888.00 2010-06-09 00:13:39.403 160 18353.43 70.95 52460.48 88888.00 2010-06-09 00:13:39.903 160 18353.47 70.92 52460.49 88888.00 2010-06-09 00:13:40.403 160 18353.51 70.91 52460.39 88888.00 2010-06-09 00:13:40.903 160 18353.52 70.85 52460.53 88888.00 2010-06-09 00:13:41.403 160 18353.55 70.83 52460.68 88888.00 2010-06-09 00:13:41.903 160 18353.53 70.74 52460.62 88888.00 2010-06-09 00:13:42.403 160 18353.58 70.79 52460.70 88888.00 2010-06-09 00:13:42.903 160 18353.53 70.77 52460.84 88888.00 2010-06-09 00:13:43.403 160 18353.42 70.84 52460.80 88888.00 2010-06-09 00:13:43.903 160 18353.49 70.91 52460.70 88888.00 2010-06-09 00:13:44.403 160 18353.51 70.95 52460.58 88888.00 2010-06-09 00:13:44.903 160 18353.62 70.95 52460.50 88888.00 2010-06-09 00:13:45.403 160 18353.65 70.92 52460.48 88888.00 2010-06-09 00:13:45.903 160 18353.57 70.87 52460.53 88888.00 2010-06-09 00:13:46.403 160 18353.62 70.81 52460.62 88888.00 2010-06-09 00:13:46.903 160 18353.53 70.76 52460.67 88888.00 2010-06-09 00:13:47.403 160 18353.47 70.77 52460.64 88888.00 2010-06-09 00:13:47.903 160 18353.57 70.78 52460.57 88888.00 2010-06-09 00:13:48.403 160 18353.58 70.68 52460.56 88888.00 2010-06-09 00:13:48.903 160 18353.57 70.73 52460.47 88888.00 2010-06-09 00:13:49.403 160 18353.62 70.84 52460.60 88888.00 2010-06-09 00:13:49.903 160 18353.57 70.82 52460.60 88888.00 2010-06-09 00:13:50.403 160 18353.54 70.80 52460.43 88888.00 2010-06-09 00:13:50.903 160 18353.55 70.77 52460.41 88888.00 2010-06-09 00:13:51.403 160 18353.47 70.75 52460.57 88888.00 2010-06-09 00:13:51.903 160 18353.48 70.66 52460.42 88888.00 2010-06-09 00:13:52.403 160 18353.52 70.59 52460.38 88888.00 2010-06-09 00:13:52.903 160 18353.68 70.67 52460.42 88888.00 2010-06-09 00:13:53.403 160 18353.65 70.81 52460.34 88888.00 2010-06-09 00:13:53.903 160 18353.55 70.87 52460.36 88888.00 2010-06-09 00:13:54.403 160 18353.42 70.86 52460.47 88888.00 2010-06-09 00:13:54.903 160 18353.47 70.86 52460.56 88888.00 2010-06-09 00:13:55.403 160 18353.53 70.87 52460.59 88888.00 2010-06-09 00:13:55.903 160 18353.55 70.84 52460.49 88888.00 2010-06-09 00:13:56.403 160 18353.60 70.85 52460.53 88888.00 2010-06-09 00:13:56.903 160 18353.66 70.80 52460.48 88888.00 2010-06-09 00:13:57.403 160 18353.75 70.85 52460.54 88888.00 2010-06-09 00:13:57.903 160 18353.77 70.88 52460.65 88888.00 2010-06-09 00:13:58.403 160 18353.56 70.89 52460.64 88888.00 2010-06-09 00:13:58.903 160 18353.51 70.99 52460.65 88888.00 2010-06-09 00:13:59.403 160 18353.41 70.95 52460.78 88888.00 2010-06-09 00:13:59.903 160 18353.37 70.92 52460.84 88888.00 2010-06-09 00:14:00.403 160 18353.27 70.92 52460.77 88888.00 2010-06-09 00:14:00.903 160 18353.27 70.91 52460.76 88888.00 2010-06-09 00:14:01.403 160 18353.33 70.87 52460.76 88888.00 2010-06-09 00:14:01.903 160 18353.41 70.94 52460.76 88888.00 2010-06-09 00:14:02.403 160 18353.35 70.87 52460.91 88888.00 2010-06-09 00:14:02.903 160 18353.46 70.83 52461.06 88888.00 2010-06-09 00:14:03.403 160 18353.49 70.82 52461.15 88888.00 2010-06-09 00:14:03.903 160 18353.35 70.85 52461.10 88888.00 2010-06-09 00:14:04.403 160 18353.32 70.85 52460.89 88888.00 2010-06-09 00:14:04.903 160 18353.41 70.86 52460.89 88888.00 2010-06-09 00:14:05.403 160 18353.47 70.83 52460.88 88888.00 2010-06-09 00:14:05.903 160 18353.38 70.90 52460.89 88888.00 2010-06-09 00:14:06.403 160 18353.40 70.94 52460.82 88888.00 2010-06-09 00:14:06.903 160 18353.46 70.92 52460.88 88888.00 2010-06-09 00:14:07.403 160 18353.38 70.91 52460.97 88888.00 2010-06-09 00:14:07.903 160 18353.27 70.91 52460.85 88888.00 2010-06-09 00:14:08.403 160 18353.31 70.82 52460.91 88888.00 2010-06-09 00:14:08.903 160 18353.42 70.82 52461.02 88888.00 2010-06-09 00:14:09.403 160 18353.44 70.81 52461.05 88888.00 2010-06-09 00:14:09.903 160 18353.44 70.84 52460.99 88888.00 2010-06-09 00:14:10.403 160 18353.46 70.87 52460.97 88888.00 2010-06-09 00:14:10.903 160 18353.52 70.92 52460.73 88888.00 2010-06-09 00:14:11.403 160 18353.41 70.91 52460.59 88888.00 2010-06-09 00:14:11.903 160 18353.37 70.86 52460.66 88888.00 2010-06-09 00:14:12.403 160 18353.34 70.80 52460.69 88888.00 2010-06-09 00:14:12.903 160 18353.18 70.75 52460.81 88888.00 2010-06-09 00:14:13.403 160 18353.18 70.88 52460.81 88888.00 2010-06-09 00:14:13.903 160 18353.19 70.94 52460.85 88888.00 2010-06-09 00:14:14.403 160 18353.32 70.89 52460.79 88888.00 2010-06-09 00:14:14.903 160 18353.38 70.83 52460.78 88888.00 2010-06-09 00:14:15.403 160 18353.36 70.83 52460.92 88888.00 2010-06-09 00:14:15.903 160 18353.25 70.78 52460.92 88888.00 2010-06-09 00:14:16.403 160 18353.30 70.78 52460.93 88888.00 2010-06-09 00:14:16.903 160 18353.30 70.89 52460.88 88888.00 2010-06-09 00:14:17.403 160 18353.36 70.89 52460.71 88888.00 2010-06-09 00:14:17.903 160 18353.38 70.80 52460.64 88888.00 2010-06-09 00:14:18.403 160 18353.26 70.84 52460.85 88888.00 2010-06-09 00:14:18.903 160 18353.20 70.85 52460.85 88888.00 2010-06-09 00:14:19.403 160 18353.15 70.75 52460.88 88888.00 2010-06-09 00:14:19.903 160 18353.15 70.77 52460.95 88888.00 2010-06-09 00:14:20.403 160 18353.24 70.86 52460.89 88888.00 2010-06-09 00:14:20.903 160 18353.26 70.87 52460.84 88888.00 2010-06-09 00:14:21.403 160 18353.16 70.89 52460.95 88888.00 2010-06-09 00:14:21.903 160 18353.14 70.91 52460.95 88888.00 2010-06-09 00:14:22.403 160 18353.11 70.89 52460.97 88888.00 2010-06-09 00:14:22.903 160 18353.12 70.87 52460.95 88888.00 2010-06-09 00:14:23.403 160 18353.11 70.83 52460.90 88888.00 2010-06-09 00:14:23.903 160 18353.06 70.77 52460.99 88888.00 2010-06-09 00:14:24.403 160 18353.12 70.80 52460.94 88888.00 2010-06-09 00:14:24.903 160 18353.21 70.87 52460.84 88888.00 2010-06-09 00:14:25.403 160 18353.16 70.88 52460.87 88888.00 2010-06-09 00:14:25.903 160 18353.05 70.88 52460.70 88888.00 2010-06-09 00:14:26.403 160 18352.97 70.86 52460.46 88888.00 2010-06-09 00:14:26.903 160 18353.00 70.91 52460.54 88888.00 2010-06-09 00:14:27.403 160 18353.02 70.98 52460.61 88888.00 2010-06-09 00:14:27.903 160 18353.06 70.89 52460.68 88888.00 2010-06-09 00:14:28.403 160 18353.04 70.86 52460.72 88888.00 2010-06-09 00:14:28.903 160 18352.94 70.83 52460.75 88888.00 2010-06-09 00:14:29.403 160 18353.00 70.87 52460.73 88888.00 2010-06-09 00:14:29.903 160 18352.97 70.94 52460.62 88888.00 2010-06-09 00:14:30.403 160 18353.03 70.91 52460.68 88888.00 2010-06-09 00:14:30.903 160 18352.98 70.90 52460.77 88888.00 2010-06-09 00:14:31.403 160 18353.01 70.85 52460.78 88888.00 2010-06-09 00:14:31.903 160 18353.00 70.95 52460.72 88888.00 2010-06-09 00:14:32.403 160 18353.01 70.89 52460.65 88888.00 2010-06-09 00:14:32.903 160 18352.92 70.91 52460.71 88888.00 2010-06-09 00:14:33.403 160 18352.91 70.90 52460.68 88888.00 2010-06-09 00:14:33.903 160 18352.94 70.87 52460.73 88888.00 2010-06-09 00:14:34.403 160 18352.91 70.89 52460.90 88888.00 2010-06-09 00:14:34.903 160 18352.94 70.86 52460.90 88888.00 2010-06-09 00:14:35.403 160 18352.89 70.80 52460.84 88888.00 2010-06-09 00:14:35.903 160 18352.89 70.78 52460.90 88888.00 2010-06-09 00:14:36.403 160 18352.89 70.86 52460.82 88888.00 2010-06-09 00:14:36.903 160 18352.97 70.87 52460.84 88888.00 2010-06-09 00:14:37.403 160 18352.95 70.77 52461.04 88888.00 2010-06-09 00:14:37.903 160 18352.98 70.76 52461.04 88888.00 2010-06-09 00:14:38.403 160 18352.86 70.79 52460.96 88888.00 2010-06-09 00:14:38.903 160 18352.86 70.74 52461.00 88888.00 2010-06-09 00:14:39.403 160 18352.89 70.74 52460.91 88888.00 2010-06-09 00:14:39.903 160 18352.77 70.81 52460.87 88888.00 2010-06-09 00:14:40.403 160 18352.83 70.76 52461.10 88888.00 2010-06-09 00:14:40.903 160 18352.89 70.74 52461.17 88888.00 2010-06-09 00:14:41.403 160 18352.84 70.69 52460.97 88888.00 2010-06-09 00:14:41.903 160 18352.73 70.61 52460.85 88888.00 2010-06-09 00:14:42.403 160 18352.76 70.68 52460.87 88888.00 2010-06-09 00:14:42.903 160 18352.67 70.70 52460.91 88888.00 2010-06-09 00:14:43.403 160 18352.66 70.70 52460.94 88888.00 2010-06-09 00:14:43.903 160 18352.69 70.74 52461.02 88888.00 2010-06-09 00:14:44.403 160 18352.76 70.69 52460.97 88888.00 2010-06-09 00:14:44.903 160 18352.72 70.65 52461.07 88888.00 2010-06-09 00:14:45.403 160 18352.62 70.62 52461.01 88888.00 2010-06-09 00:14:45.903 160 18352.59 70.61 52460.97 88888.00 2010-06-09 00:14:46.403 160 18352.60 70.57 52461.02 88888.00 2010-06-09 00:14:46.903 160 18352.60 70.48 52460.92 88888.00 2010-06-09 00:14:47.403 160 18352.66 70.42 52461.03 88888.00 2010-06-09 00:14:47.903 160 18352.70 70.52 52461.08 88888.00 2010-06-09 00:14:48.403 160 18352.78 70.53 52461.07 88888.00 2010-06-09 00:14:48.903 160 18352.79 70.54 52461.20 88888.00 2010-06-09 00:14:49.403 160 18352.72 70.51 52461.33 88888.00 2010-06-09 00:14:49.903 160 18352.77 70.50 52461.38 88888.00 2010-06-09 00:14:50.403 160 18352.77 70.53 52461.27 88888.00 2010-06-09 00:14:50.903 160 18352.82 70.53 52461.11 88888.00 2010-06-09 00:14:51.403 160 18352.75 70.62 52461.07 88888.00 2010-06-09 00:14:51.903 160 18352.75 70.61 52461.14 88888.00 2010-06-09 00:14:52.403 160 18352.82 70.59 52461.08 88888.00 2010-06-09 00:14:52.903 160 18352.79 70.61 52461.18 88888.00 2010-06-09 00:14:53.403 160 18352.70 70.56 52461.08 88888.00 2010-06-09 00:14:53.903 160 18352.64 70.46 52460.84 88888.00 2010-06-09 00:14:54.403 160 18352.73 70.42 52460.94 88888.00 2010-06-09 00:14:54.903 160 18352.76 70.46 52461.15 88888.00 2010-06-09 00:14:55.403 160 18352.70 70.46 52461.05 88888.00 2010-06-09 00:14:55.903 160 18352.69 70.44 52460.94 88888.00 2010-06-09 00:14:56.403 160 18352.68 70.43 52461.00 88888.00 2010-06-09 00:14:56.903 160 18352.77 70.43 52461.16 88888.00 2010-06-09 00:14:57.403 160 18352.80 70.48 52461.23 88888.00 2010-06-09 00:14:57.903 160 18352.78 70.45 52461.06 88888.00 2010-06-09 00:14:58.403 160 18352.76 70.38 52461.02 88888.00 2010-06-09 00:14:58.903 160 18352.76 70.35 52461.14 88888.00 2010-06-09 00:14:59.403 160 18352.65 70.36 52461.06 88888.00 2010-06-09 00:14:59.903 160 18352.59 70.42 52460.87 88888.00 2010-06-09 00:15:00.403 160 18352.62 70.44 52460.68 88888.00 2010-06-09 00:15:00.903 160 18352.58 70.43 52460.55 88888.00 2010-06-09 00:15:01.403 160 18352.61 70.43 52460.66 88888.00 2010-06-09 00:15:01.903 160 18352.46 70.48 52460.76 88888.00 2010-06-09 00:15:02.403 160 18352.45 70.44 52460.85 88888.00 2010-06-09 00:15:02.903 160 18352.55 70.49 52460.84 88888.00 2010-06-09 00:15:03.403 160 18352.56 70.47 52460.88 88888.00 2010-06-09 00:15:03.903 160 18352.67 70.41 52460.99 88888.00 2010-06-09 00:15:04.400 160 18352.70 70.46 52461.12 88888.00 2010-06-09 00:15:04.900 160 18352.75 70.49 52461.04 88888.00 2010-06-09 00:15:05.400 160 18352.70 70.48 52461.04 88888.00 2010-06-09 00:15:05.900 160 18352.77 70.50 52461.00 88888.00 2010-06-09 00:15:06.400 160 18352.71 70.44 52461.05 88888.00 2010-06-09 00:15:06.900 160 18352.69 70.41 52461.12 88888.00 2010-06-09 00:15:07.400 160 18352.82 70.42 52461.11 88888.00 2010-06-09 00:15:07.900 160 18352.86 70.38 52460.89 88888.00 2010-06-09 00:15:08.400 160 18352.87 70.37 52460.76 88888.00 2010-06-09 00:15:08.900 160 18352.71 70.34 52460.68 88888.00 2010-06-09 00:15:09.400 160 18352.72 70.35 52460.78 88888.00 2010-06-09 00:15:09.900 160 18352.70 70.45 52460.81 88888.00 2010-06-09 00:15:10.400 160 18352.62 70.46 52460.77 88888.00 2010-06-09 00:15:10.900 160 18352.59 70.44 52460.72 88888.00 2010-06-09 00:15:11.400 160 18352.62 70.44 52460.72 88888.00 2010-06-09 00:15:11.900 160 18352.65 70.41 52460.73 88888.00 2010-06-09 00:15:12.400 160 18352.62 70.35 52460.67 88888.00 2010-06-09 00:15:12.900 160 18352.65 70.39 52460.83 88888.00 2010-06-09 00:15:13.400 160 18352.73 70.37 52461.04 88888.00 2010-06-09 00:15:13.900 160 18352.76 70.36 52460.85 88888.00 2010-06-09 00:15:14.400 160 18352.61 70.32 52460.94 88888.00 2010-06-09 00:15:14.900 160 18352.57 70.23 52461.06 88888.00 2010-06-09 00:15:15.400 160 18352.56 70.29 52461.08 88888.00 2010-06-09 00:15:15.900 160 18352.54 70.26 52460.99 88888.00 2010-06-09 00:15:16.400 160 18352.66 70.34 52460.96 88888.00 2010-06-09 00:15:16.900 160 18352.71 70.30 52460.87 88888.00 2010-06-09 00:15:17.400 160 18352.67 70.36 52460.75 88888.00 2010-06-09 00:15:17.900 160 18352.67 70.32 52460.61 88888.00 2010-06-09 00:15:18.400 160 18352.62 70.39 52460.58 88888.00 2010-06-09 00:15:18.900 160 18352.58 70.43 52460.56 88888.00 2010-06-09 00:15:19.400 160 18352.61 70.38 52460.62 88888.00 2010-06-09 00:15:19.900 160 18352.57 70.37 52460.68 88888.00 2010-06-09 00:15:20.400 160 18352.45 70.38 52460.73 88888.00 2010-06-09 00:15:20.900 160 18352.37 70.33 52460.85 88888.00 2010-06-09 00:15:21.400 160 18352.55 70.31 52460.93 88888.00 2010-06-09 00:15:21.900 160 18352.58 70.28 52460.87 88888.00 2010-06-09 00:15:22.400 160 18352.59 70.22 52460.76 88888.00 2010-06-09 00:15:22.900 160 18352.67 70.24 52460.65 88888.00 2010-06-09 00:15:23.400 160 18352.64 70.30 52460.61 88888.00 2010-06-09 00:15:23.900 160 18352.65 70.25 52460.77 88888.00 2010-06-09 00:15:24.400 160 18352.71 70.23 52460.71 88888.00 2010-06-09 00:15:24.900 160 18352.82 70.32 52460.64 88888.00 2010-06-09 00:15:25.400 160 18352.78 70.35 52460.54 88888.00 2010-06-09 00:15:25.900 160 18352.77 70.30 52460.53 88888.00 2010-06-09 00:15:26.400 160 18352.92 70.34 52460.45 88888.00 2010-06-09 00:15:26.900 160 18352.84 70.36 52460.45 88888.00 2010-06-09 00:15:27.400 160 18352.81 70.28 52460.61 88888.00 2010-06-09 00:15:27.900 160 18352.97 70.26 52460.59 88888.00 2010-06-09 00:15:28.400 160 18352.97 70.30 52460.54 88888.00 2010-06-09 00:15:28.900 160 18352.67 70.23 52460.49 88888.00 2010-06-09 00:15:29.400 160 18352.61 70.24 52460.46 88888.00 2010-06-09 00:15:29.900 160 18352.76 70.30 52460.60 88888.00 2010-06-09 00:15:30.400 160 18352.77 70.32 52460.62 88888.00 2010-06-09 00:15:30.900 160 18352.70 70.31 52460.65 88888.00 2010-06-09 00:15:31.400 160 18352.69 70.32 52460.93 88888.00 2010-06-09 00:15:31.900 160 18352.61 70.29 52461.01 88888.00 2010-06-09 00:15:32.400 160 18352.72 70.29 52460.82 88888.00 2010-06-09 00:15:32.900 160 18352.72 70.26 52460.69 88888.00 2010-06-09 00:15:33.400 160 18352.66 70.22 52460.68 88888.00 2010-06-09 00:15:33.900 160 18352.60 70.20 52460.71 88888.00 2010-06-09 00:15:34.400 160 18352.53 70.24 52460.69 88888.00 2010-06-09 00:15:34.900 160 18352.53 70.32 52460.65 88888.00 2010-06-09 00:15:35.400 160 18352.65 70.36 52460.72 88888.00 2010-06-09 00:15:35.900 160 18352.59 70.43 52460.76 88888.00 2010-06-09 00:15:36.400 160 18352.56 70.46 52460.73 88888.00 2010-06-09 00:15:36.900 160 18352.59 70.39 52460.62 88888.00 2010-06-09 00:15:37.400 160 18352.70 70.35 52460.62 88888.00 2010-06-09 00:15:37.900 160 18352.69 70.21 52460.57 88888.00 2010-06-09 00:15:38.400 160 18352.67 70.19 52460.66 88888.00 2010-06-09 00:15:38.900 160 18352.64 70.19 52460.65 88888.00 2010-06-09 00:15:39.400 160 18352.62 70.25 52460.54 88888.00 2010-06-09 00:15:39.900 160 18352.55 70.26 52460.47 88888.00 2010-06-09 00:15:40.400 160 18352.71 70.31 52460.58 88888.00 2010-06-09 00:15:40.900 160 18352.83 70.32 52460.59 88888.00 2010-06-09 00:15:41.400 160 18352.69 70.34 52460.62 88888.00 2010-06-09 00:15:41.900 160 18352.78 70.33 52460.72 88888.00 2010-06-09 00:15:42.400 160 18352.82 70.28 52460.71 88888.00 2010-06-09 00:15:42.900 160 18352.78 70.30 52460.75 88888.00 2010-06-09 00:15:43.400 160 18352.76 70.43 52460.77 88888.00 2010-06-09 00:15:43.900 160 18352.72 70.36 52460.73 88888.00 2010-06-09 00:15:44.400 160 18352.66 70.21 52460.72 88888.00 2010-06-09 00:15:44.900 160 18352.76 70.01 52460.80 88888.00 2010-06-09 00:15:45.400 160 18352.80 69.99 52460.67 88888.00 2010-06-09 00:15:45.900 160 18352.86 70.14 52460.52 88888.00 2010-06-09 00:15:46.400 160 18352.99 70.35 52460.76 88888.00 2010-06-09 00:15:46.900 160 18352.93 70.42 52460.80 88888.00 2010-06-09 00:15:47.400 160 18352.92 70.41 52460.76 88888.00 2010-06-09 00:15:47.900 160 18352.81 70.38 52460.80 88888.00 2010-06-09 00:15:48.400 160 18352.82 70.35 52460.76 88888.00 2010-06-09 00:15:48.900 160 18352.86 70.33 52460.48 88888.00 2010-06-09 00:15:49.400 160 18352.86 70.36 52460.37 88888.00 2010-06-09 00:15:49.900 160 18352.77 70.35 52460.52 88888.00 2010-06-09 00:15:50.400 160 18352.89 70.38 52460.59 88888.00 2010-06-09 00:15:50.900 160 18352.79 70.37 52460.41 88888.00 2010-06-09 00:15:51.400 160 18352.77 70.38 52460.22 88888.00 2010-06-09 00:15:51.900 160 18352.72 70.38 52460.25 88888.00 2010-06-09 00:15:52.400 160 18352.72 70.37 52460.34 88888.00 2010-06-09 00:15:52.900 160 18352.76 70.39 52460.44 88888.00 2010-06-09 00:15:53.400 160 18352.62 70.33 52460.50 88888.00 2010-06-09 00:15:53.900 160 18352.60 70.36 52460.50 88888.00 2010-06-09 00:15:54.400 160 18352.82 70.30 52460.46 88888.00 2010-06-09 00:15:54.900 160 18352.93 70.33 52460.61 88888.00 2010-06-09 00:15:55.400 160 18353.02 70.35 52460.52 88888.00 2010-06-09 00:15:55.900 160 18353.02 70.29 52460.32 88888.00 2010-06-09 00:15:56.400 160 18353.09 70.33 52460.55 88888.00 2010-06-09 00:15:56.900 160 18353.01 70.31 52460.69 88888.00 2010-06-09 00:15:57.400 160 18353.05 70.33 52460.59 88888.00 2010-06-09 00:15:57.900 160 18353.03 70.32 52460.71 88888.00 2010-06-09 00:15:58.400 160 18353.03 70.28 52460.78 88888.00 2010-06-09 00:15:58.900 160 18353.15 70.37 52460.68 88888.00 2010-06-09 00:15:59.400 160 18353.19 70.37 52460.56 88888.00 2010-06-09 00:15:59.900 160 18353.21 70.34 52460.64 88888.00 2010-06-09 00:16:00.400 160 18353.31 70.44 52460.68 88888.00 2010-06-09 00:16:00.900 160 18353.18 70.43 52460.53 88888.00 2010-06-09 00:16:01.400 160 18353.10 70.36 52460.47 88888.00 2010-06-09 00:16:01.900 160 18353.03 70.39 52460.52 88888.00 2010-06-09 00:16:02.400 160 18352.89 70.39 52460.61 88888.00 2010-06-09 00:16:02.900 160 18352.87 70.41 52460.73 88888.00 2010-06-09 00:16:03.400 160 18352.86 70.42 52460.66 88888.00 2010-06-09 00:16:03.900 160 18352.98 70.35 52460.64 88888.00 2010-06-09 00:16:04.400 160 18353.03 70.34 52460.70 88888.00 2010-06-09 00:16:04.900 160 18353.11 70.45 52460.71 88888.00 2010-06-09 00:16:05.400 160 18352.99 70.51 52460.55 88888.00 2010-06-09 00:16:05.900 160 18353.04 70.47 52460.54 88888.00 2010-06-09 00:16:06.400 160 18353.16 70.52 52460.61 88888.00 2010-06-09 00:16:06.900 160 18353.14 70.52 52460.53 88888.00 2010-06-09 00:16:07.400 160 18353.32 70.49 52460.59 88888.00 2010-06-09 00:16:07.900 160 18353.30 70.50 52460.65 88888.00 2010-06-09 00:16:08.400 160 18353.30 70.53 52460.68 88888.00 2010-06-09 00:16:08.900 160 18353.21 70.53 52460.42 88888.00 2010-06-09 00:16:09.400 160 18353.00 70.52 52460.33 88888.00 2010-06-09 00:16:09.900 160 18353.06 70.56 52460.26 88888.00 2010-06-09 00:16:10.400 160 18353.23 70.63 52460.25 88888.00 2010-06-09 00:16:10.900 160 18353.26 70.69 52460.29 88888.00 2010-06-09 00:16:11.400 160 18353.11 70.70 52460.29 88888.00 2010-06-09 00:16:11.900 160 18353.18 70.61 52460.22 88888.00 2010-06-09 00:16:12.400 160 18353.30 70.62 52460.22 88888.00 2010-06-09 00:16:12.900 160 18353.29 70.65 52460.23 88888.00 2010-06-09 00:16:13.400 160 18353.24 70.66 52460.36 88888.00 2010-06-09 00:16:13.900 160 18353.10 70.70 52460.45 88888.00 2010-06-09 00:16:14.400 160 18353.20 70.80 52460.56 88888.00 2010-06-09 00:16:14.900 160 18353.29 70.83 52460.67 88888.00 2010-06-09 00:16:15.400 160 18353.36 70.81 52460.68 88888.00 2010-06-09 00:16:15.900 160 18353.52 70.82 52460.59 88888.00 2010-06-09 00:16:16.400 160 18353.40 70.82 52460.59 88888.00 2010-06-09 00:16:16.900 160 18353.45 70.84 52460.62 88888.00 2010-06-09 00:16:17.400 160 18353.58 70.78 52460.54 88888.00 2010-06-09 00:16:17.900 160 18353.57 70.80 52460.58 88888.00 2010-06-09 00:16:18.400 160 18353.58 70.79 52460.70 88888.00 2010-06-09 00:16:18.900 160 18353.52 70.78 52460.75 88888.00 2010-06-09 00:16:19.400 160 18353.51 70.84 52460.72 88888.00 2010-06-09 00:16:19.900 160 18353.47 70.85 52460.72 88888.00 2010-06-09 00:16:20.400 160 18353.45 70.77 52460.76 88888.00 2010-06-09 00:16:20.900 160 18353.49 70.81 52460.70 88888.00 2010-06-09 00:16:21.400 160 18353.40 70.69 52460.77 88888.00 2010-06-09 00:16:21.900 160 18353.49 70.76 52460.83 88888.00 2010-06-09 00:16:22.400 160 18353.60 70.76 52460.84 88888.00 2010-06-09 00:16:22.900 160 18353.65 70.78 52460.79 88888.00 2010-06-09 00:16:23.400 160 18353.67 70.80 52460.83 88888.00 2010-06-09 00:16:23.900 160 18353.68 70.86 52460.85 88888.00 2010-06-09 00:16:24.400 160 18353.59 70.86 52460.94 88888.00 2010-06-09 00:16:24.900 160 18353.55 70.83 52460.99 88888.00 2010-06-09 00:16:25.400 160 18353.59 70.80 52460.92 88888.00 2010-06-09 00:16:25.900 160 18353.66 70.83 52461.04 88888.00 2010-06-09 00:16:26.400 160 18353.60 70.78 52460.99 88888.00 2010-06-09 00:16:26.900 160 18353.63 70.86 52461.00 88888.00 2010-06-09 00:16:27.400 160 18353.68 70.92 52461.10 88888.00 2010-06-09 00:16:27.900 160 18353.65 70.94 52460.99 88888.00 2010-06-09 00:16:28.400 160 18353.51 70.88 52460.85 88888.00 2010-06-09 00:16:28.900 160 18353.52 70.87 52460.78 88888.00 2010-06-09 00:16:29.400 160 18353.41 70.85 52460.81 88888.00 2010-06-09 00:16:29.900 160 18353.25 70.88 52460.79 88888.00 2010-06-09 00:16:30.400 160 18353.23 70.90 52460.83 88888.00 2010-06-09 00:16:30.900 160 18353.31 70.94 52460.75 88888.00 2010-06-09 00:16:31.400 160 18353.38 71.03 52460.59 88888.00 2010-06-09 00:16:31.900 160 18353.40 70.99 52460.62 88888.00 2010-06-09 00:16:32.400 160 18353.46 70.91 52460.75 88888.00 2010-06-09 00:16:32.900 160 18353.55 70.94 52460.70 88888.00 2010-06-09 00:16:33.400 160 18353.48 70.86 52460.61 88888.00 2010-06-09 00:16:33.900 160 18353.54 70.88 52460.52 88888.00 2010-06-09 00:16:34.400 160 18353.55 70.95 52460.70 88888.00 2010-06-09 00:16:34.900 160 18353.57 70.99 52460.78 88888.00 2010-06-09 00:16:35.400 160 18353.57 71.02 52460.79 88888.00 2010-06-09 00:16:35.900 160 18353.76 70.95 52460.83 88888.00 2010-06-09 00:16:36.400 160 18353.92 70.95 52460.75 88888.00 2010-06-09 00:16:36.900 160 18353.86 70.98 52460.60 88888.00 2010-06-09 00:16:37.400 160 18353.92 70.91 52460.55 88888.00 2010-06-09 00:16:37.900 160 18353.97 70.82 52460.52 88888.00 2010-06-09 00:16:38.400 160 18353.92 70.87 52460.72 88888.00 2010-06-09 00:16:38.900 160 18354.09 70.98 52460.73 88888.00 2010-06-09 00:16:39.400 160 18354.01 70.94 52460.67 88888.00 2010-06-09 00:16:39.900 160 18353.99 70.90 52460.77 88888.00 2010-06-09 00:16:40.400 160 18354.01 70.94 52460.90 88888.00 2010-06-09 00:16:40.900 160 18353.96 71.01 52460.93 88888.00 2010-06-09 00:16:41.400 160 18353.78 71.09 52460.83 88888.00 2010-06-09 00:16:41.900 160 18353.67 71.08 52460.84 88888.00 2010-06-09 00:16:42.400 160 18353.74 71.16 52460.89 88888.00 2010-06-09 00:16:42.900 160 18353.82 71.10 52460.85 88888.00 2010-06-09 00:16:43.400 160 18353.86 71.07 52460.67 88888.00 2010-06-09 00:16:43.900 160 18353.85 71.07 52460.50 88888.00 2010-06-09 00:16:44.400 160 18353.78 71.03 52460.71 88888.00 2010-06-09 00:16:44.900 160 18353.84 71.04 52460.83 88888.00 2010-06-09 00:16:45.400 160 18353.86 71.09 52460.80 88888.00 2010-06-09 00:16:45.900 160 18353.85 71.04 52460.79 88888.00 2010-06-09 00:16:46.400 160 18353.74 71.03 52460.80 88888.00 2010-06-09 00:16:46.900 160 18353.84 71.00 52460.72 88888.00 2010-06-09 00:16:47.400 160 18353.82 71.02 52460.73 88888.00 2010-06-09 00:16:47.900 160 18353.98 71.11 52460.90 88888.00 2010-06-09 00:16:48.400 160 18354.05 71.19 52460.91 88888.00 2010-06-09 00:16:48.900 160 18353.99 71.22 52461.00 88888.00 2010-06-09 00:16:49.400 160 18353.97 71.23 52461.03 88888.00 2010-06-09 00:16:49.900 160 18353.98 71.17 52460.95 88888.00 2010-06-09 00:16:50.400 160 18353.90 71.21 52461.01 88888.00 2010-06-09 00:16:50.900 160 18353.98 71.17 52461.06 88888.00 2010-06-09 00:16:51.400 160 18353.97 71.16 52460.91 88888.00 2010-06-09 00:16:51.900 160 18353.81 71.03 52460.82 88888.00 2010-06-09 00:16:52.400 160 18353.94 71.16 52460.73 88888.00 2010-06-09 00:16:52.900 160 18353.98 71.23 52460.62 88888.00 2010-06-09 00:16:53.400 160 18354.01 71.28 52460.47 88888.00 2010-06-09 00:16:53.900 160 18354.00 71.26 52460.48 88888.00 2010-06-09 00:16:54.400 160 18353.88 71.28 52460.54 88888.00 2010-06-09 00:16:54.900 160 18353.92 71.31 52460.44 88888.00 2010-06-09 00:16:55.400 160 18354.00 71.28 52460.43 88888.00 2010-06-09 00:16:55.900 160 18353.90 71.26 52460.34 88888.00 2010-06-09 00:16:56.400 160 18353.92 71.31 52460.36 88888.00 2010-06-09 00:16:56.900 160 18354.02 71.26 52460.60 88888.00 2010-06-09 00:16:57.400 160 18354.07 71.26 52460.71 88888.00 2010-06-09 00:16:57.900 160 18354.12 71.26 52460.76 88888.00 2010-06-09 00:16:58.400 160 18354.22 71.22 52460.71 88888.00 2010-06-09 00:16:58.900 160 18354.12 71.22 52460.77 88888.00 2010-06-09 00:16:59.400 160 18353.91 71.25 52460.75 88888.00 2010-06-09 00:16:59.900 160 18353.91 71.32 52460.84 88888.00 2010-06-09 00:17:00.400 160 18353.90 71.35 52460.62 88888.00 2010-06-09 00:17:00.900 160 18354.03 71.30 52460.48 88888.00 2010-06-09 00:17:01.400 160 18354.10 71.26 52460.61 88888.00 2010-06-09 00:17:01.900 160 18354.07 71.28 52460.53 88888.00 2010-06-09 00:17:02.400 160 18354.05 71.34 52460.49 88888.00 2010-06-09 00:17:02.900 160 18353.95 71.37 52460.56 88888.00 2010-06-09 00:17:03.400 160 18353.96 71.36 52460.55 88888.00 2010-06-09 00:17:03.900 160 18353.95 71.41 52460.56 88888.00 2010-06-09 00:17:04.400 160 18354.06 71.38 52460.72 88888.00 2010-06-09 00:17:04.900 160 18354.01 71.37 52460.78 88888.00 2010-06-09 00:17:05.400 160 18353.98 71.23 52460.89 88888.00 2010-06-09 00:17:05.900 160 18354.09 71.34 52460.87 88888.00 2010-06-09 00:17:06.400 160 18354.05 71.43 52460.96 88888.00 2010-06-09 00:17:06.900 160 18354.01 71.50 52460.92 88888.00 2010-06-09 00:17:07.400 160 18353.97 71.47 52460.85 88888.00 2010-06-09 00:17:07.900 160 18353.94 71.46 52460.84 88888.00 2010-06-09 00:17:08.400 160 18354.00 71.47 52460.91 88888.00 2010-06-09 00:17:08.900 160 18353.97 71.42 52460.75 88888.00 2010-06-09 00:17:09.400 160 18354.01 71.46 52460.85 88888.00 2010-06-09 00:17:09.900 160 18354.09 71.40 52460.80 88888.00 2010-06-09 00:17:10.400 160 18354.02 71.34 52460.61 88888.00 2010-06-09 00:17:10.900 160 18354.16 71.39 52460.62 88888.00 2010-06-09 00:17:11.400 160 18354.08 71.47 52460.66 88888.00 2010-06-09 00:17:11.900 160 18353.99 71.47 52460.71 88888.00 2010-06-09 00:17:12.400 160 18354.00 71.43 52460.89 88888.00 2010-06-09 00:17:12.900 160 18353.91 71.44 52460.96 88888.00 2010-06-09 00:17:13.400 160 18353.76 71.51 52461.00 88888.00 2010-06-09 00:17:13.900 160 18353.84 71.50 52460.88 88888.00 2010-06-09 00:17:14.400 160 18353.85 71.51 52460.97 88888.00 2010-06-09 00:17:14.900 160 18353.88 71.51 52460.99 88888.00 2010-06-09 00:17:15.400 160 18354.10 71.49 52461.02 88888.00 2010-06-09 00:17:15.900 160 18354.06 71.52 52460.93 88888.00 2010-06-09 00:17:16.400 160 18354.14 71.56 52460.90 88888.00 2010-06-09 00:17:16.900 160 18354.20 71.41 52460.95 88888.00 2010-06-09 00:17:17.400 160 18354.12 71.45 52460.96 88888.00 2010-06-09 00:17:17.900 160 18353.97 71.53 52461.02 88888.00 2010-06-09 00:17:18.400 160 18353.95 71.51 52461.11 88888.00 2010-06-09 00:17:18.900 160 18353.97 71.39 52461.11 88888.00 2010-06-09 00:17:19.400 160 18353.88 71.36 52460.89 88888.00 2010-06-09 00:17:19.900 160 18353.90 71.33 52460.93 88888.00 2010-06-09 00:17:20.400 160 18353.99 71.36 52461.03 88888.00 2010-06-09 00:17:20.900 160 18354.08 71.42 52461.04 88888.00 2010-06-09 00:17:21.400 160 18354.00 71.46 52461.04 88888.00 2010-06-09 00:17:21.900 160 18353.97 71.43 52460.99 88888.00 2010-06-09 00:17:22.400 160 18354.03 71.37 52460.92 88888.00 2010-06-09 00:17:22.900 160 18354.08 71.37 52460.85 88888.00 2010-06-09 00:17:23.400 160 18354.01 71.48 52460.62 88888.00 2010-06-09 00:17:23.900 160 18353.86 71.50 52460.57 88888.00 2010-06-09 00:17:24.400 160 18353.79 71.39 52460.65 88888.00 2010-06-09 00:17:24.900 160 18353.94 71.41 52460.57 88888.00 2010-06-09 00:17:25.400 160 18354.02 71.47 52460.59 88888.00 2010-06-09 00:17:25.900 160 18353.92 71.56 52460.62 88888.00 2010-06-09 00:17:26.400 160 18353.85 71.61 52460.70 88888.00 2010-06-09 00:17:26.900 160 18353.79 71.53 52460.72 88888.00 2010-06-09 00:17:27.400 160 18353.87 71.56 52460.62 88888.00 2010-06-09 00:17:27.900 160 18353.86 71.57 52460.58 88888.00 2010-06-09 00:17:28.400 160 18353.91 71.56 52460.57 88888.00 2010-06-09 00:17:28.900 160 18353.96 71.48 52460.56 88888.00 2010-06-09 00:17:29.400 160 18353.89 71.46 52460.80 88888.00 2010-06-09 00:17:29.900 160 18353.88 71.52 52460.87 88888.00 2010-06-09 00:17:30.400 160 18353.92 71.51 52460.79 88888.00 2010-06-09 00:17:30.900 160 18354.01 71.46 52460.77 88888.00 2010-06-09 00:17:31.400 160 18353.99 71.43 52460.75 88888.00 2010-06-09 00:17:31.900 160 18354.01 71.50 52460.70 88888.00 2010-06-09 00:17:32.400 160 18353.90 71.58 52460.65 88888.00 2010-06-09 00:17:32.900 160 18353.89 71.58 52460.62 88888.00 2010-06-09 00:17:33.400 160 18353.95 71.52 52460.70 88888.00 2010-06-09 00:17:33.900 160 18354.13 71.46 52460.70 88888.00 2010-06-09 00:17:34.400 160 18354.20 71.53 52460.72 88888.00 2010-06-09 00:17:34.900 160 18354.05 71.50 52460.79 88888.00 2010-06-09 00:17:35.400 160 18354.09 71.51 52460.71 88888.00 2010-06-09 00:17:35.900 160 18354.22 71.52 52460.64 88888.00 2010-06-09 00:17:36.400 160 18354.18 71.50 52460.69 88888.00 2010-06-09 00:17:36.900 160 18354.19 71.50 52460.97 88888.00 2010-06-09 00:17:37.400 160 18354.14 71.52 52461.03 88888.00 2010-06-09 00:17:37.900 160 18354.10 71.55 52460.89 88888.00 2010-06-09 00:17:38.400 160 18354.10 71.57 52460.99 88888.00 2010-06-09 00:17:38.900 160 18354.06 71.58 52461.03 88888.00 2010-06-09 00:17:39.400 160 18354.13 71.57 52460.96 88888.00 2010-06-09 00:17:39.900 160 18354.17 71.57 52460.82 88888.00 2010-06-09 00:17:40.400 160 18354.34 71.61 52460.77 88888.00 2010-06-09 00:17:40.900 160 18354.32 71.61 52460.78 88888.00 2010-06-09 00:17:41.400 160 18354.18 71.62 52460.82 88888.00 2010-06-09 00:17:41.900 160 18354.10 71.49 52460.90 88888.00 2010-06-09 00:17:42.400 160 18354.31 71.52 52460.91 88888.00 2010-06-09 00:17:42.900 160 18354.29 71.57 52460.80 88888.00 2010-06-09 00:17:43.400 160 18354.25 71.59 52460.84 88888.00 2010-06-09 00:17:43.900 160 18354.19 71.59 52461.04 88888.00 2010-06-09 00:17:44.400 160 18354.05 71.67 52460.91 88888.00 2010-06-09 00:17:44.900 160 18354.18 71.68 52461.06 88888.00 2010-06-09 00:17:45.400 160 18354.33 71.67 52460.94 88888.00 2010-06-09 00:17:45.900 160 18354.18 71.67 52460.77 88888.00 2010-06-09 00:17:46.400 160 18354.03 71.71 52460.68 88888.00 2010-06-09 00:17:46.900 160 18354.12 71.74 52460.66 88888.00 2010-06-09 00:17:47.400 160 18354.21 71.72 52460.71 88888.00 2010-06-09 00:17:47.900 160 18354.00 71.65 52460.70 88888.00 2010-06-09 00:17:48.400 160 18354.06 71.64 52460.71 88888.00 2010-06-09 00:17:48.900 160 18354.12 71.69 52460.81 88888.00 2010-06-09 00:17:49.400 160 18354.10 71.76 52461.04 88888.00 2010-06-09 00:17:49.900 160 18354.22 71.74 52461.08 88888.00 2010-06-09 00:17:50.400 160 18354.06 71.73 52461.12 88888.00 2010-06-09 00:17:50.900 160 18354.02 71.59 52461.04 88888.00 2010-06-09 00:17:51.400 160 18353.98 71.59 52461.06 88888.00 2010-06-09 00:17:51.900 160 18354.00 71.63 52460.95 88888.00 2010-06-09 00:17:52.400 160 18354.06 71.65 52460.93 88888.00 2010-06-09 00:17:52.900 160 18354.05 71.65 52460.97 88888.00 2010-06-09 00:17:53.400 160 18354.06 71.70 52461.04 88888.00 2010-06-09 00:17:53.900 160 18354.21 71.69 52461.12 88888.00 2010-06-09 00:17:54.400 160 18354.13 71.69 52461.14 88888.00 2010-06-09 00:17:54.900 160 18354.13 71.72 52461.16 88888.00 2010-06-09 00:17:55.400 160 18354.20 71.67 52461.15 88888.00 2010-06-09 00:17:55.900 160 18354.19 71.67 52461.14 88888.00 2010-06-09 00:17:56.400 160 18354.14 71.74 52461.10 88888.00 2010-06-09 00:17:56.900 160 18354.21 71.75 52460.99 88888.00 2010-06-09 00:17:57.400 160 18354.19 71.68 52460.87 88888.00 2010-06-09 00:17:57.900 160 18354.09 71.69 52460.80 88888.00 2010-06-09 00:17:58.400 160 18353.97 71.65 52460.91 88888.00 2010-06-09 00:17:58.900 160 18353.96 71.62 52461.07 88888.00 2010-06-09 00:17:59.400 160 18354.12 71.69 52461.08 88888.00 2010-06-09 00:17:59.900 160 18354.14 71.77 52461.19 88888.00 2010-06-09 00:18:00.400 160 18354.12 71.71 52461.10 88888.00 2010-06-09 00:18:00.900 160 18354.09 71.70 52461.04 88888.00 2010-06-09 00:18:01.400 160 18353.99 71.73 52460.96 88888.00 2010-06-09 00:18:01.900 160 18353.99 71.79 52461.06 88888.00 2010-06-09 00:18:02.400 160 18353.96 71.81 52461.17 88888.00 2010-06-09 00:18:02.900 160 18353.95 71.89 52461.31 88888.00 2010-06-09 00:18:03.400 160 18354.06 71.84 52461.28 88888.00 2010-06-09 00:18:03.900 160 18354.01 71.77 52461.08 88888.00 2010-06-09 00:18:04.400 160 18353.98 71.79 52461.12 88888.00 2010-06-09 00:18:04.900 160 18353.92 71.72 52461.00 88888.00 2010-06-09 00:18:05.400 160 18353.97 71.75 52460.89 88888.00 2010-06-09 00:18:05.900 160 18354.01 71.77 52461.01 88888.00 2010-06-09 00:18:06.400 160 18353.90 71.78 52461.11 88888.00 2010-06-09 00:18:06.900 160 18353.97 71.75 52461.13 88888.00 2010-06-09 00:18:07.400 160 18353.95 71.75 52460.99 88888.00 2010-06-09 00:18:07.900 160 18353.81 71.69 52460.82 88888.00 2010-06-09 00:18:08.400 160 18353.81 71.57 52460.88 88888.00 2010-06-09 00:18:08.900 160 18353.98 71.54 52460.87 88888.00 2010-06-09 00:18:09.400 160 18354.05 71.63 52460.82 88888.00 2010-06-09 00:18:09.900 160 18354.02 71.61 52460.93 88888.00 2010-06-09 00:18:10.400 160 18354.07 71.64 52460.87 88888.00 2010-06-09 00:18:10.900 160 18354.00 71.59 52460.85 88888.00 2010-06-09 00:18:11.400 160 18353.97 71.62 52460.77 88888.00 2010-06-09 00:18:11.900 160 18354.03 71.65 52460.67 88888.00 2010-06-09 00:18:12.400 160 18354.10 71.67 52460.72 88888.00 2010-06-09 00:18:12.900 160 18354.17 71.64 52460.82 88888.00 2010-06-09 00:18:13.400 160 18354.13 71.66 52460.78 88888.00 2010-06-09 00:18:13.900 160 18354.16 71.67 52460.83 88888.00 2010-06-09 00:18:14.400 160 18354.29 71.69 52461.01 88888.00 2010-06-09 00:18:14.900 160 18354.17 71.71 52461.08 88888.00 2010-06-09 00:18:15.400 160 18353.99 71.68 52460.97 88888.00 2010-06-09 00:18:15.900 160 18354.01 71.61 52461.00 88888.00 2010-06-09 00:18:16.400 160 18354.13 71.66 52460.99 88888.00 2010-06-09 00:18:16.900 160 18354.20 71.69 52460.99 88888.00 2010-06-09 00:18:17.400 160 18354.21 71.71 52460.99 88888.00 2010-06-09 00:18:17.900 160 18354.14 71.69 52460.84 88888.00 2010-06-09 00:18:18.400 160 18354.06 71.81 52460.79 88888.00 2010-06-09 00:18:18.900 160 18354.02 71.83 52461.00 88888.00 2010-06-09 00:18:19.400 160 18353.94 71.79 52461.14 88888.00 2010-06-09 00:18:19.900 160 18353.97 71.68 52461.25 88888.00 2010-06-09 00:18:20.400 160 18353.99 71.72 52461.20 88888.00 2010-06-09 00:18:20.900 160 18354.12 71.68 52461.16 88888.00 2010-06-09 00:18:21.400 160 18354.10 71.67 52461.05 88888.00 2010-06-09 00:18:21.900 160 18354.08 71.68 52461.04 88888.00 2010-06-09 00:18:22.400 160 18353.99 71.70 52460.97 88888.00 2010-06-09 00:18:22.900 160 18353.96 71.74 52460.95 88888.00 2010-06-09 00:18:23.400 160 18354.06 71.67 52460.99 88888.00 2010-06-09 00:18:23.900 160 18354.07 71.69 52461.23 88888.00 2010-06-09 00:18:24.400 160 18353.99 71.72 52461.30 88888.00 2010-06-09 00:18:24.900 160 18353.98 71.73 52461.17 88888.00 2010-06-09 00:18:25.400 160 18353.92 71.73 52461.06 88888.00 2010-06-09 00:18:25.900 160 18354.05 71.77 52461.08 88888.00 2010-06-09 00:18:26.400 160 18354.11 71.72 52461.29 88888.00 2010-06-09 00:18:26.900 160 18354.06 71.71 52461.45 88888.00 2010-06-09 00:18:27.400 160 18354.18 71.70 52461.40 88888.00 2010-06-09 00:18:27.900 160 18354.13 71.72 52461.35 88888.00 2010-06-09 00:18:28.400 160 18354.06 71.77 52461.49 88888.00 2010-06-09 00:18:28.900 160 18353.97 71.81 52461.52 88888.00 2010-06-09 00:18:29.400 160 18354.08 71.83 52461.43 88888.00 2010-06-09 00:18:29.900 160 18354.18 71.85 52461.45 88888.00 2010-06-09 00:18:30.400 160 18354.10 71.78 52461.36 88888.00 2010-06-09 00:18:30.900 160 18353.99 71.77 52461.26 88888.00 2010-06-09 00:18:31.400 160 18354.09 71.80 52461.40 88888.00 2010-06-09 00:18:31.900 160 18354.03 71.79 52461.36 88888.00 2010-06-09 00:18:32.400 160 18353.95 71.76 52461.13 88888.00 2010-06-09 00:18:32.900 160 18353.98 71.77 52461.01 88888.00 2010-06-09 00:18:33.400 160 18353.99 71.84 52461.02 88888.00 2010-06-09 00:18:33.900 160 18353.95 71.80 52461.14 88888.00 2010-06-09 00:18:34.400 160 18353.96 71.79 52461.03 88888.00 2010-06-09 00:18:34.900 160 18354.01 71.78 52461.23 88888.00 2010-06-09 00:18:35.400 160 18354.12 71.82 52461.22 88888.00 2010-06-09 00:18:35.900 160 18354.28 71.81 52461.06 88888.00 2010-06-09 00:18:36.400 160 18354.16 71.79 52460.99 88888.00 2010-06-09 00:18:36.900 160 18354.10 71.75 52460.94 88888.00 2010-06-09 00:18:37.400 160 18354.10 71.70 52461.07 88888.00 2010-06-09 00:18:37.900 160 18354.10 71.70 52461.10 88888.00 2010-06-09 00:18:38.400 160 18354.16 71.69 52461.08 88888.00 2010-06-09 00:18:38.900 160 18354.25 71.63 52461.01 88888.00 2010-06-09 00:18:39.400 160 18354.28 71.64 52461.01 88888.00 2010-06-09 00:18:39.900 160 18354.20 71.66 52461.05 88888.00 2010-06-09 00:18:40.400 160 18354.06 71.77 52461.12 88888.00 2010-06-09 00:18:40.900 160 18354.08 71.79 52461.25 88888.00 2010-06-09 00:18:41.400 160 18354.18 71.81 52461.29 88888.00 2010-06-09 00:18:41.900 160 18354.29 71.79 52461.16 88888.00 2010-06-09 00:18:42.400 160 18354.24 71.77 52461.17 88888.00 2010-06-09 00:18:42.900 160 18354.21 71.76 52461.07 88888.00 2010-06-09 00:18:43.400 160 18354.12 71.80 52461.06 88888.00 2010-06-09 00:18:43.900 160 18354.24 71.73 52461.18 88888.00 2010-06-09 00:18:44.400 160 18354.10 71.81 52461.37 88888.00 2010-06-09 00:18:44.900 160 18354.06 71.79 52461.41 88888.00 2010-06-09 00:18:45.400 160 18354.11 71.88 52461.45 88888.00 2010-06-09 00:18:45.900 160 18354.21 71.97 52461.46 88888.00 2010-06-09 00:18:46.400 160 18354.29 71.97 52461.42 88888.00 2010-06-09 00:18:46.900 160 18354.17 71.95 52461.14 88888.00 2010-06-09 00:18:47.400 160 18354.18 71.90 52461.08 88888.00 2010-06-09 00:18:47.900 160 18354.19 71.95 52461.10 88888.00 2010-06-09 00:18:48.400 160 18354.08 71.92 52461.27 88888.00 2010-06-09 00:18:48.900 160 18354.06 71.85 52461.31 88888.00 2010-06-09 00:18:49.400 160 18354.20 71.84 52461.41 88888.00 2010-06-09 00:18:49.900 160 18354.02 71.89 52461.45 88888.00 2010-06-09 00:18:50.400 160 18353.98 71.90 52461.47 88888.00 2010-06-09 00:18:50.900 160 18353.91 71.90 52461.64 88888.00 2010-06-09 00:18:51.400 160 18353.95 71.94 52461.54 88888.00 2010-06-09 00:18:51.900 160 18354.01 72.05 52461.41 88888.00 2010-06-09 00:18:52.400 160 18354.06 72.05 52461.24 88888.00 2010-06-09 00:18:52.900 160 18354.16 72.02 52461.14 88888.00 2010-06-09 00:18:53.400 160 18354.12 71.96 52461.16 88888.00 2010-06-09 00:18:53.900 160 18354.14 71.95 52461.20 88888.00 2010-06-09 00:18:54.400 160 18354.17 71.92 52461.25 88888.00 2010-06-09 00:18:54.900 160 18354.06 71.92 52461.27 88888.00 2010-06-09 00:18:55.400 160 18354.03 71.89 52461.28 88888.00 2010-06-09 00:18:55.900 160 18354.10 71.91 52461.25 88888.00 2010-06-09 00:18:56.400 160 18354.10 71.94 52461.17 88888.00 2010-06-09 00:18:56.900 160 18354.08 71.92 52461.30 88888.00 2010-06-09 00:18:57.400 160 18354.10 71.90 52461.47 88888.00 2010-06-09 00:18:57.900 160 18354.23 71.85 52461.47 88888.00 2010-06-09 00:18:58.400 160 18354.30 71.85 52461.47 88888.00 2010-06-09 00:18:58.900 160 18354.39 71.88 52461.47 88888.00 2010-06-09 00:18:59.400 160 18354.29 71.90 52461.45 88888.00 2010-06-09 00:18:59.900 160 18354.25 71.98 52461.50 88888.00 2010-06-09 00:19:00.400 160 18354.42 71.96 52461.54 88888.00 2010-06-09 00:19:00.900 160 18354.50 71.99 52461.62 88888.00 2010-06-09 00:19:01.400 160 18354.41 72.07 52461.55 88888.00 2010-06-09 00:19:01.900 160 18354.36 72.02 52461.58 88888.00 2010-06-09 00:19:02.400 160 18354.30 71.98 52461.63 88888.00 2010-06-09 00:19:02.900 160 18354.29 72.03 52461.58 88888.00 2010-06-09 00:19:03.400 160 18354.38 72.03 52461.57 88888.00 2010-06-09 00:19:03.900 160 18354.33 72.04 52461.40 88888.00 2010-06-09 00:19:04.400 160 18354.39 72.02 52461.27 88888.00 2010-06-09 00:19:04.900 160 18354.42 71.95 52461.11 88888.00 2010-06-09 00:19:05.400 160 18354.40 71.96 52461.14 88888.00 2010-06-09 00:19:05.900 160 18354.45 71.94 52461.12 88888.00 2010-06-09 00:19:06.400 160 18354.46 71.95 52461.11 88888.00 2010-06-09 00:19:06.900 160 18354.44 71.97 52461.07 88888.00 2010-06-09 00:19:07.400 160 18354.31 72.00 52461.01 88888.00 2010-06-09 00:19:07.900 160 18354.28 72.04 52461.06 88888.00 2010-06-09 00:19:08.400 160 18354.36 72.05 52461.03 88888.00 2010-06-09 00:19:08.900 160 18354.27 71.98 52461.18 88888.00 2010-06-09 00:19:09.400 160 18354.21 71.97 52461.25 88888.00 2010-06-09 00:19:09.900 160 18354.27 72.05 52461.16 88888.00 2010-06-09 00:19:10.400 160 18354.21 72.04 52461.14 88888.00 2010-06-09 00:19:10.900 160 18354.18 72.07 52461.20 88888.00 2010-06-09 00:19:11.400 160 18354.32 72.02 52461.19 88888.00 2010-06-09 00:19:11.900 160 18354.32 72.03 52461.08 88888.00 2010-06-09 00:19:12.400 160 18354.20 72.10 52461.14 88888.00 2010-06-09 00:19:12.900 160 18354.17 72.10 52461.35 88888.00 2010-06-09 00:19:13.400 160 18354.00 72.04 52461.46 88888.00 2010-06-09 00:19:13.900 160 18354.07 71.96 52461.50 88888.00 2010-06-09 00:19:14.400 160 18354.12 71.94 52461.53 88888.00 2010-06-09 00:19:14.900 160 18354.14 71.87 52461.51 88888.00 2010-06-09 00:19:15.400 160 18354.16 72.00 52461.36 88888.00 2010-06-09 00:19:15.900 160 18354.03 72.08 52461.20 88888.00 2010-06-09 00:19:16.400 160 18353.91 72.16 52461.31 88888.00 2010-06-09 00:19:16.900 160 18353.94 72.09 52461.37 88888.00 2010-06-09 00:19:17.400 160 18354.00 72.07 52461.53 88888.00 2010-06-09 00:19:17.900 160 18353.89 72.08 52461.54 88888.00 2010-06-09 00:19:18.400 160 18353.90 72.09 52461.39 88888.00 2010-06-09 00:19:18.900 160 18353.98 72.07 52461.18 88888.00 2010-06-09 00:19:19.400 160 18354.00 72.09 52461.07 88888.00 2010-06-09 00:19:19.900 160 18353.87 72.13 52461.18 88888.00 2010-06-09 00:19:20.400 160 18353.96 72.19 52461.22 88888.00 2010-06-09 00:19:20.900 160 18354.10 72.21 52461.26 88888.00 2010-06-09 00:19:21.400 160 18354.12 72.19 52461.40 88888.00 2010-06-09 00:19:21.900 160 18354.09 72.14 52461.46 88888.00 2010-06-09 00:19:22.400 160 18354.08 72.14 52461.24 88888.00 2010-06-09 00:19:22.900 160 18353.97 72.15 52461.18 88888.00 2010-06-09 00:19:23.400 160 18353.98 72.11 52461.11 88888.00 2010-06-09 00:19:23.900 160 18353.99 72.08 52460.96 88888.00 2010-06-09 00:19:24.400 160 18353.98 72.15 52461.04 88888.00 2010-06-09 00:19:24.900 160 18354.03 72.24 52461.07 88888.00 2010-06-09 00:19:25.400 160 18354.10 72.19 52461.16 88888.00 2010-06-09 00:19:25.900 160 18354.16 72.14 52461.18 88888.00 2010-06-09 00:19:26.400 160 18354.21 72.14 52461.07 88888.00 2010-06-09 00:19:26.900 160 18354.21 72.12 52461.03 88888.00 2010-06-09 00:19:27.400 160 18354.30 72.22 52461.13 88888.00 2010-06-09 00:19:27.900 160 18354.24 72.29 52461.13 88888.00 2010-06-09 00:19:28.400 160 18354.31 72.29 52461.14 88888.00 2010-06-09 00:19:28.900 160 18354.22 72.20 52461.19 88888.00 2010-06-09 00:19:29.400 160 18354.19 72.17 52461.26 88888.00 2010-06-09 00:19:29.900 160 18354.18 72.28 52461.16 88888.00 2010-06-09 00:19:30.400 160 18354.23 72.28 52461.10 88888.00 2010-06-09 00:19:30.900 160 18354.28 72.23 52461.16 88888.00 2010-06-09 00:19:31.400 160 18354.30 72.28 52461.12 88888.00 2010-06-09 00:19:31.900 160 18354.24 72.33 52461.08 88888.00 2010-06-09 00:19:32.400 160 18354.21 72.36 52461.16 88888.00 2010-06-09 00:19:32.900 160 18354.24 72.35 52461.08 88888.00 2010-06-09 00:19:33.400 160 18354.21 72.36 52461.16 88888.00 2010-06-09 00:19:33.900 160 18354.32 72.34 52461.23 88888.00 2010-06-09 00:19:34.400 160 18354.33 72.37 52461.31 88888.00 2010-06-09 00:19:34.900 160 18354.18 72.31 52461.27 88888.00 2010-06-09 00:19:35.400 160 18354.13 72.24 52461.28 88888.00 2010-06-09 00:19:35.900 160 18354.13 72.24 52461.08 88888.00 2010-06-09 00:19:36.400 160 18354.13 72.23 52460.96 88888.00 2010-06-09 00:19:36.900 160 18354.22 72.34 52461.06 88888.00 2010-06-09 00:19:37.400 160 18354.30 72.37 52461.50 88888.00 2010-06-09 00:19:37.900 160 18354.33 72.36 52461.35 88888.00 2010-06-09 00:19:38.400 160 18354.22 72.33 52461.12 88888.00 2010-06-09 00:19:38.900 160 18354.14 72.35 52461.03 88888.00 2010-06-09 00:19:39.400 160 18354.18 72.34 52460.99 88888.00 2010-06-09 00:19:39.900 160 18353.98 72.33 52461.07 88888.00 2010-06-09 00:19:40.400 160 18353.95 72.31 52461.06 88888.00 2010-06-09 00:19:40.900 160 18353.81 72.38 52460.94 88888.00 2010-06-09 00:19:41.400 160 18353.74 72.43 52461.03 88888.00 2010-06-09 00:19:41.900 160 18353.70 72.40 52461.07 88888.00 2010-06-09 00:19:42.400 160 18353.85 72.38 52460.96 88888.00 2010-06-09 00:19:42.900 160 18353.89 72.38 52460.99 88888.00 2010-06-09 00:19:43.400 160 18353.85 72.35 52460.87 88888.00 2010-06-09 00:19:43.900 160 18353.90 72.32 52460.82 88888.00 2010-06-09 00:19:44.400 160 18353.86 72.35 52460.92 88888.00 2010-06-09 00:19:44.900 160 18353.86 72.43 52461.08 88888.00 2010-06-09 00:19:45.400 160 18353.96 72.35 52461.04 88888.00 2010-06-09 00:19:45.900 160 18354.05 72.40 52460.93 88888.00 2010-06-09 00:19:46.400 160 18353.96 72.41 52461.19 88888.00 2010-06-09 00:19:46.900 160 18353.91 72.36 52461.29 88888.00 2010-06-09 00:19:47.400 160 18353.95 72.37 52461.35 88888.00 2010-06-09 00:19:47.900 160 18354.02 72.38 52461.54 88888.00 2010-06-09 00:19:48.400 160 18354.05 72.42 52461.52 88888.00 2010-06-09 00:19:48.900 160 18353.99 72.44 52461.18 88888.00 2010-06-09 00:19:49.400 160 18353.98 72.39 52461.15 88888.00 2010-06-09 00:19:49.900 160 18353.91 72.39 52461.28 88888.00 2010-06-09 00:19:50.400 160 18353.92 72.35 52461.15 88888.00 2010-06-09 00:19:50.900 160 18353.84 72.33 52461.05 88888.00 2010-06-09 00:19:51.400 160 18353.81 72.32 52461.06 88888.00 2010-06-09 00:19:51.900 160 18353.91 72.29 52461.11 88888.00 2010-06-09 00:19:52.400 160 18353.97 72.30 52461.25 88888.00 2010-06-09 00:19:52.900 160 18353.90 72.34 52461.36 88888.00 2010-06-09 00:19:53.400 160 18353.75 72.39 52461.18 88888.00 2010-06-09 00:19:53.900 160 18353.76 72.35 52461.14 88888.00 2010-06-09 00:19:54.400 160 18353.81 72.26 52461.25 88888.00 2010-06-09 00:19:54.900 160 18353.97 72.32 52461.34 88888.00 2010-06-09 00:19:55.400 160 18353.94 72.34 52461.16 88888.00 2010-06-09 00:19:55.900 160 18354.00 72.29 52461.05 88888.00 2010-06-09 00:19:56.400 160 18354.01 72.30 52461.04 88888.00 2010-06-09 00:19:56.900 160 18353.96 72.31 52461.16 88888.00 2010-06-09 00:19:57.400 160 18353.86 72.25 52461.08 88888.00 2010-06-09 00:19:57.900 160 18353.87 72.22 52460.91 88888.00 2010-06-09 00:19:58.400 160 18353.89 72.25 52460.87 88888.00 2010-06-09 00:19:58.900 160 18353.91 72.17 52461.01 88888.00 2010-06-09 00:19:59.400 160 18353.97 72.19 52461.24 88888.00 2010-06-09 00:19:59.900 160 18353.92 72.19 52461.30 88888.00 2010-06-09 00:20:00.400 160 18353.89 72.21 52461.38 88888.00 2010-06-09 00:20:00.900 160 18353.89 72.13 52461.31 88888.00 2010-06-09 00:20:01.400 160 18353.86 72.13 52461.25 88888.00 2010-06-09 00:20:01.900 160 18353.75 72.19 52461.15 88888.00 2010-06-09 00:20:02.400 160 18353.78 72.18 52461.12 88888.00 2010-06-09 00:20:02.900 160 18353.86 72.12 52460.99 88888.00 2010-06-09 00:20:03.400 160 18353.90 72.17 52460.95 88888.00 2010-06-09 00:20:03.900 160 18353.85 72.19 52460.99 88888.00 2010-06-09 00:20:04.400 160 18353.96 72.13 52460.94 88888.00 2010-06-09 00:20:04.900 160 18353.90 72.14 52461.25 88888.00 2010-06-09 00:20:05.400 160 18353.79 72.14 52461.38 88888.00 2010-06-09 00:20:05.900 160 18353.78 72.07 52461.41 88888.00 2010-06-09 00:20:06.400 160 18353.80 72.03 52461.53 88888.00 2010-06-09 00:20:06.900 160 18353.67 72.01 52461.49 88888.00 2010-06-09 00:20:07.400 160 18353.59 72.07 52461.33 88888.00 2010-06-09 00:20:07.900 160 18353.51 72.07 52461.29 88888.00 2010-06-09 00:20:08.400 160 18353.42 72.06 52461.40 88888.00 2010-06-09 00:20:08.900 160 18353.57 72.02 52461.45 88888.00 2010-06-09 00:20:09.400 160 18353.59 72.01 52461.40 88888.00 2010-06-09 00:20:09.900 160 18353.73 72.08 52461.37 88888.00 2010-06-09 00:20:10.400 160 18353.74 72.11 52461.40 88888.00 2010-06-09 00:20:10.900 160 18353.86 72.04 52461.45 88888.00 2010-06-09 00:20:11.400 160 18353.79 72.05 52461.46 88888.00 2010-06-09 00:20:11.900 160 18353.70 72.13 52461.48 88888.00 2010-06-09 00:20:12.400 160 18353.65 72.15 52461.41 88888.00 2010-06-09 00:20:12.900 160 18353.68 72.10 52461.45 88888.00 2010-06-09 00:20:13.400 160 18353.59 72.06 52461.53 88888.00 2010-06-09 00:20:13.900 160 18353.67 72.02 52461.47 88888.00 2010-06-09 00:20:14.400 160 18353.64 72.01 52461.43 88888.00 2010-06-09 00:20:14.900 160 18353.51 72.01 52461.35 88888.00 2010-06-09 00:20:15.400 160 18353.49 71.87 52461.41 88888.00 2010-06-09 00:20:15.900 160 18353.54 71.88 52461.45 88888.00 2010-06-09 00:20:16.400 160 18353.55 71.90 52461.27 88888.00 2010-06-09 00:20:16.900 160 18353.49 71.98 52461.37 88888.00 2010-06-09 00:20:17.400 160 18353.41 72.01 52461.34 88888.00 2010-06-09 00:20:17.900 160 18353.47 71.99 52461.41 88888.00 2010-06-09 00:20:18.400 160 18353.60 71.87 52461.41 88888.00 2010-06-09 00:20:18.900 160 18353.64 71.86 52461.23 88888.00 2010-06-09 00:20:19.400 160 18353.54 71.88 52461.15 88888.00 2010-06-09 00:20:19.900 160 18353.56 71.89 52461.19 88888.00 2010-06-09 00:20:20.400 160 18353.59 71.86 52461.38 88888.00 2010-06-09 00:20:20.900 160 18353.56 71.81 52461.43 88888.00 2010-06-09 00:20:21.400 160 18353.52 71.79 52461.22 88888.00 2010-06-09 00:20:21.900 160 18353.53 71.72 52461.29 88888.00 2010-06-09 00:20:22.400 160 18353.59 71.75 52461.20 88888.00 2010-06-09 00:20:22.900 160 18353.62 71.83 52461.20 88888.00 2010-06-09 00:20:23.400 160 18353.53 71.81 52461.04 88888.00 2010-06-09 00:20:23.900 160 18353.53 71.72 52460.95 88888.00 2010-06-09 00:20:24.400 160 18353.51 71.70 52460.95 88888.00 2010-06-09 00:20:24.900 160 18353.53 71.66 52460.93 88888.00 2010-06-09 00:20:25.400 160 18353.54 71.66 52461.01 88888.00 2010-06-09 00:20:25.900 160 18353.58 71.75 52461.34 88888.00 2010-06-09 00:20:26.400 160 18353.57 71.77 52461.46 88888.00 2010-06-09 00:20:26.900 160 18353.54 71.68 52461.55 88888.00 2010-06-09 00:20:27.400 160 18353.54 71.64 52461.51 88888.00 2010-06-09 00:20:27.900 160 18353.51 71.71 52461.50 88888.00 2010-06-09 00:20:28.400 160 18353.49 71.79 52461.39 88888.00 2010-06-09 00:20:28.900 160 18353.57 71.66 52461.22 88888.00 2010-06-09 00:20:29.400 160 18353.73 71.59 52461.13 88888.00 2010-06-09 00:20:29.900 160 18353.73 71.75 52461.17 88888.00 2010-06-09 00:20:30.400 160 18353.77 71.82 52461.17 88888.00 2010-06-09 00:20:30.900 160 18353.80 71.78 52461.39 88888.00 2010-06-09 00:20:31.400 160 18353.90 71.81 52461.49 88888.00 2010-06-09 00:20:31.900 160 18353.79 71.82 52461.34 88888.00 2010-06-09 00:20:32.400 160 18353.77 71.81 52461.15 88888.00 2010-06-09 00:20:32.900 160 18353.82 71.71 52461.39 88888.00 2010-06-09 00:20:33.400 160 18353.85 71.77 52461.43 88888.00 2010-06-09 00:20:33.900 160 18353.91 71.73 52461.53 88888.00 2010-06-09 00:20:34.400 160 18353.70 71.72 52461.42 88888.00 2010-06-09 00:20:34.900 160 18353.71 71.72 52461.28 88888.00 2010-06-09 00:20:35.400 160 18353.74 71.75 52461.22 88888.00 2010-06-09 00:20:35.900 160 18353.54 71.68 52461.20 88888.00 2010-06-09 00:20:36.400 160 18353.58 71.57 52461.23 88888.00 2010-06-09 00:20:36.900 160 18353.65 71.65 52461.23 88888.00 2010-06-09 00:20:37.400 160 18353.56 71.70 52461.41 88888.00 2010-06-09 00:20:37.900 160 18353.47 71.68 52461.36 88888.00 2010-06-09 00:20:38.400 160 18353.42 71.69 52461.22 88888.00 2010-06-09 00:20:38.900 160 18353.33 71.72 52461.19 88888.00 2010-06-09 00:20:39.400 160 18353.25 71.76 52461.31 88888.00 2010-06-09 00:20:39.900 160 18353.34 71.64 52461.29 88888.00 2010-06-09 00:20:40.400 160 18353.40 71.68 52461.25 88888.00 2010-06-09 00:20:40.900 160 18353.46 71.64 52461.27 88888.00 2010-06-09 00:20:41.400 160 18353.45 71.67 52461.35 88888.00 2010-06-09 00:20:41.900 160 18353.41 71.65 52461.37 88888.00 2010-06-09 00:20:42.400 160 18353.35 71.62 52461.33 88888.00 2010-06-09 00:20:42.900 160 18353.35 71.68 52461.40 88888.00 2010-06-09 00:20:43.400 160 18353.26 71.62 52461.36 88888.00 2010-06-09 00:20:43.900 160 18353.30 71.56 52461.37 88888.00 2010-06-09 00:20:44.400 160 18353.23 71.55 52461.38 88888.00 2010-06-09 00:20:44.900 160 18353.23 71.63 52461.29 88888.00 2010-06-09 00:20:45.400 160 18353.38 71.57 52461.17 88888.00 2010-06-09 00:20:45.900 160 18353.48 71.57 52461.06 88888.00 2010-06-09 00:20:46.400 160 18353.46 71.54 52461.10 88888.00 2010-06-09 00:20:46.900 160 18353.56 71.61 52461.03 88888.00 2010-06-09 00:20:47.400 160 18353.70 71.55 52461.16 88888.00 2010-06-09 00:20:47.900 160 18353.58 71.59 52461.29 88888.00 2010-06-09 00:20:48.400 160 18353.54 71.64 52461.29 88888.00 2010-06-09 00:20:48.900 160 18353.82 71.58 52461.26 88888.00 2010-06-09 00:20:49.400 160 18353.75 71.61 52461.23 88888.00 2010-06-09 00:20:49.900 160 18353.62 71.58 52461.45 88888.00 2010-06-09 00:20:50.400 160 18353.55 71.58 52461.33 88888.00 2010-06-09 00:20:50.900 160 18353.40 71.50 52461.36 88888.00 2010-06-09 00:20:51.400 160 18353.51 71.45 52461.35 88888.00 2010-06-09 00:20:51.900 160 18353.44 71.48 52461.27 88888.00 2010-06-09 00:20:52.400 160 18353.43 71.45 52461.41 88888.00 2010-06-09 00:20:52.900 160 18353.55 71.43 52461.40 88888.00 2010-06-09 00:20:53.400 160 18353.57 71.53 52461.24 88888.00 2010-06-09 00:20:53.900 160 18353.63 71.63 52461.26 88888.00 2010-06-09 00:20:54.400 160 18353.65 71.65 52461.15 88888.00 2010-06-09 00:20:54.900 160 18353.57 71.59 52461.19 88888.00 2010-06-09 00:20:55.400 160 18353.59 71.53 52461.20 88888.00 2010-06-09 00:20:55.900 160 18353.52 71.47 52461.20 88888.00 2010-06-09 00:20:56.400 160 18353.54 71.50 52461.30 88888.00 2010-06-09 00:20:56.900 160 18353.56 71.59 52461.31 88888.00 2010-06-09 00:20:57.400 160 18353.57 71.55 52461.22 88888.00 2010-06-09 00:20:57.900 160 18353.49 71.53 52461.17 88888.00 2010-06-09 00:20:58.400 160 18353.47 71.56 52461.08 88888.00 2010-06-09 00:20:58.900 160 18353.49 71.56 52461.03 88888.00 2010-06-09 00:20:59.400 160 18353.59 71.49 52461.08 88888.00 2010-06-09 00:20:59.900 160 18353.52 71.45 52461.24 88888.00 2010-06-09 00:21:00.400 160 18353.51 71.49 52461.30 88888.00 2010-06-09 00:21:00.900 160 18353.49 71.53 52461.37 88888.00 2010-06-09 00:21:01.400 160 18353.55 71.56 52461.41 88888.00 2010-06-09 00:21:01.900 160 18353.48 71.61 52461.27 88888.00 2010-06-09 00:21:02.400 160 18353.46 71.53 52461.12 88888.00 2010-06-09 00:21:02.900 160 18353.41 71.43 52461.19 88888.00 2010-06-09 00:21:03.400 160 18353.45 71.31 52461.23 88888.00 2010-06-09 00:21:03.900 160 18353.44 71.36 52461.31 88888.00 2010-06-09 00:21:04.400 160 18353.46 71.39 52461.34 88888.00 2010-06-09 00:21:04.900 160 18353.43 71.40 52461.37 88888.00 2010-06-09 00:21:05.400 160 18353.44 71.42 52461.37 88888.00 2010-06-09 00:21:05.900 160 18353.38 71.40 52461.38 88888.00 2010-06-09 00:21:06.400 160 18353.47 71.50 52461.33 88888.00 2010-06-09 00:21:06.900 160 18353.51 71.52 52461.16 88888.00 2010-06-09 00:21:07.400 160 18353.48 71.38 52461.33 88888.00 2010-06-09 00:21:07.900 160 18353.47 71.33 52461.36 88888.00 2010-06-09 00:21:08.400 160 18353.43 71.34 52461.29 88888.00 2010-06-09 00:21:08.900 160 18353.46 71.33 52461.35 88888.00 2010-06-09 00:21:09.400 160 18353.42 71.40 52461.28 88888.00 2010-06-09 00:21:09.900 160 18353.34 71.41 52461.31 88888.00 2010-06-09 00:21:10.400 160 18353.32 71.40 52461.34 88888.00 2010-06-09 00:21:10.900 160 18353.40 71.24 52461.36 88888.00 2010-06-09 00:21:11.400 160 18353.44 71.13 52461.25 88888.00 2010-06-09 00:21:11.900 160 18353.38 71.28 52461.22 88888.00 2010-06-09 00:21:12.400 160 18353.38 71.36 52461.20 88888.00 2010-06-09 00:21:12.900 160 18353.33 71.35 52461.35 88888.00 2010-06-09 00:21:13.400 160 18353.35 71.36 52461.29 88888.00 2010-06-09 00:21:13.900 160 18353.43 71.29 52461.20 88888.00 2010-06-09 00:21:14.400 160 18353.38 71.31 52461.18 88888.00 2010-06-09 00:21:14.900 160 18353.32 71.35 52461.20 88888.00 2010-06-09 00:21:15.400 160 18353.25 71.36 52461.13 88888.00 2010-06-09 00:21:15.900 160 18353.40 71.33 52461.20 88888.00 2010-06-09 00:21:16.400 160 18353.44 71.28 52461.26 88888.00 2010-06-09 00:21:16.900 160 18353.36 71.28 52461.26 88888.00 2010-06-09 00:21:17.400 160 18353.33 71.33 52461.29 88888.00 2010-06-09 00:21:17.900 160 18353.37 71.39 52461.29 88888.00 2010-06-09 00:21:18.400 160 18353.44 71.47 52461.27 88888.00 2010-06-09 00:21:18.900 160 18353.36 71.46 52461.30 88888.00 2010-06-09 00:21:19.400 160 18353.43 71.43 52461.30 88888.00 2010-06-09 00:21:19.900 160 18353.46 71.39 52461.24 88888.00 2010-06-09 00:21:20.400 160 18353.52 71.41 52461.26 88888.00 2010-06-09 00:21:20.900 160 18353.47 71.48 52461.29 88888.00 2010-06-09 00:21:21.400 160 18353.48 71.45 52461.29 88888.00 2010-06-09 00:21:21.900 160 18353.55 71.49 52461.28 88888.00 2010-06-09 00:21:22.400 160 18353.62 71.45 52461.28 88888.00 2010-06-09 00:21:22.900 160 18353.57 71.43 52461.13 88888.00 2010-06-09 00:21:23.400 160 18353.54 71.39 52461.16 88888.00 2010-06-09 00:21:23.900 160 18353.51 71.39 52461.13 88888.00 2010-06-09 00:21:24.400 160 18353.44 71.46 52461.05 88888.00 2010-06-09 00:21:24.900 160 18353.40 71.46 52460.88 88888.00 2010-06-09 00:21:25.400 160 18353.36 71.37 52460.80 88888.00 2010-06-09 00:21:25.900 160 18353.37 71.31 52460.84 88888.00 2010-06-09 00:21:26.400 160 18353.35 71.35 52460.99 88888.00 2010-06-09 00:21:26.900 160 18353.47 71.31 52460.97 88888.00 2010-06-09 00:21:27.400 160 18353.43 71.30 52460.95 88888.00 2010-06-09 00:21:27.900 160 18353.38 71.33 52460.97 88888.00 2010-06-09 00:21:28.400 160 18353.40 71.29 52461.00 88888.00 2010-06-09 00:21:28.900 160 18353.41 71.32 52461.02 88888.00 2010-06-09 00:21:29.400 160 18353.38 71.34 52461.01 88888.00 2010-06-09 00:21:29.900 160 18353.51 71.29 52460.93 88888.00 2010-06-09 00:21:30.400 160 18353.43 71.32 52460.81 88888.00 2010-06-09 00:21:30.900 160 18353.35 71.37 52460.73 88888.00 2010-06-09 00:21:31.400 160 18353.40 71.36 52460.84 88888.00 2010-06-09 00:21:31.900 160 18353.37 71.18 52461.00 88888.00 2010-06-09 00:21:32.400 160 18353.33 71.21 52460.85 88888.00 2010-06-09 00:21:32.900 160 18353.27 71.30 52460.83 88888.00 2010-06-09 00:21:33.400 160 18353.37 71.21 52460.90 88888.00 2010-06-09 00:21:33.900 160 18353.45 71.26 52460.94 88888.00 2010-06-09 00:21:34.400 160 18353.36 71.34 52461.00 88888.00 2010-06-09 00:21:34.900 160 18353.32 71.36 52461.03 88888.00 2010-06-09 00:21:35.400 160 18353.34 71.35 52461.04 88888.00 2010-06-09 00:21:35.900 160 18353.38 71.34 52461.12 88888.00 2010-06-09 00:21:36.400 160 18353.34 71.36 52461.02 88888.00 2010-06-09 00:21:36.900 160 18353.37 71.36 52460.87 88888.00 2010-06-09 00:21:37.400 160 18353.37 71.39 52460.78 88888.00 2010-06-09 00:21:37.900 160 18353.32 71.40 52460.80 88888.00 2010-06-09 00:21:38.400 160 18353.29 71.43 52460.77 88888.00 2010-06-09 00:21:38.900 160 18353.31 71.42 52460.75 88888.00 2010-06-09 00:21:39.400 160 18353.25 71.42 52460.92 88888.00 2010-06-09 00:21:39.900 160 18353.29 71.37 52460.88 88888.00 2010-06-09 00:21:40.400 160 18353.16 71.43 52460.92 88888.00 2010-06-09 00:21:40.900 160 18353.14 71.50 52460.91 88888.00 2010-06-09 00:21:41.400 160 18353.27 71.63 52460.76 88888.00 2010-06-09 00:21:41.900 160 18353.38 71.52 52460.78 88888.00 2010-06-09 00:21:42.400 160 18353.42 71.52 52460.71 88888.00 2010-06-09 00:21:42.900 160 18353.30 71.55 52460.62 88888.00 2010-06-09 00:21:43.400 160 18353.25 71.58 52460.61 88888.00 2010-06-09 00:21:43.900 160 18353.40 71.57 52460.62 88888.00 2010-06-09 00:21:44.400 160 18353.36 71.49 52460.78 88888.00 2010-06-09 00:21:44.900 160 18353.31 71.42 52460.92 88888.00 2010-06-09 00:21:45.400 160 18353.23 71.40 52460.89 88888.00 2010-06-09 00:21:45.900 160 18353.22 71.40 52460.66 88888.00 2010-06-09 00:21:46.400 160 18353.27 71.40 52460.65 88888.00 2010-06-09 00:21:46.900 160 18353.31 71.39 52460.75 88888.00 2010-06-09 00:21:47.400 160 18353.31 71.54 52460.96 88888.00 2010-06-09 00:21:47.900 160 18353.22 71.57 52461.03 88888.00 2010-06-09 00:21:48.400 160 18353.31 71.59 52460.93 88888.00 2010-06-09 00:21:48.900 160 18353.42 71.61 52460.85 88888.00 2010-06-09 00:21:49.400 160 18353.31 71.61 52460.83 88888.00 2010-06-09 00:21:49.900 160 18353.33 71.63 52460.85 88888.00 2010-06-09 00:21:50.400 160 18353.31 71.55 52461.01 88888.00 2010-06-09 00:21:50.900 160 18353.35 71.51 52460.78 88888.00 2010-06-09 00:21:51.400 160 18353.25 71.62 52460.73 88888.00 2010-06-09 00:21:51.900 160 18353.27 71.59 52460.72 88888.00 2010-06-09 00:21:52.400 160 18353.24 71.61 52460.66 88888.00 2010-06-09 00:21:52.900 160 18353.26 71.57 52460.72 88888.00 2010-06-09 00:21:53.400 160 18353.30 71.61 52460.79 88888.00 2010-06-09 00:21:53.900 160 18353.24 71.61 52460.77 88888.00 2010-06-09 00:21:54.400 160 18353.30 71.56 52460.78 88888.00 2010-06-09 00:21:54.900 160 18353.30 71.46 52460.78 88888.00 2010-06-09 00:21:55.400 160 18353.22 71.41 52461.05 88888.00 2010-06-09 00:21:55.900 160 18353.20 71.50 52461.10 88888.00 2010-06-09 00:21:56.400 160 18353.25 71.55 52461.23 88888.00 2010-06-09 00:21:56.900 160 18353.37 71.47 52461.22 88888.00 2010-06-09 00:21:57.400 160 18353.51 71.45 52461.17 88888.00 2010-06-09 00:21:57.900 160 18353.42 71.56 52461.11 88888.00 2010-06-09 00:21:58.400 160 18353.32 71.55 52460.82 88888.00 2010-06-09 00:21:58.900 160 18353.35 71.56 52460.69 88888.00 2010-06-09 00:21:59.400 160 18353.31 71.54 52460.72 88888.00 2010-06-09 00:21:59.900 160 18353.35 71.49 52460.64 88888.00 2010-06-09 00:22:00.400 160 18353.38 71.62 52460.71 88888.00 2010-06-09 00:22:00.900 160 18353.44 71.63 52460.83 88888.00 2010-06-09 00:22:01.400 160 18353.62 71.58 52460.76 88888.00 2010-06-09 00:22:01.900 160 18353.65 71.63 52460.81 88888.00 2010-06-09 00:22:02.400 160 18353.58 71.68 52461.07 88888.00 2010-06-09 00:22:02.900 160 18353.55 71.61 52461.05 88888.00 2010-06-09 00:22:03.400 160 18353.56 71.59 52460.87 88888.00 2010-06-09 00:22:03.900 160 18353.57 71.57 52460.78 88888.00 2010-06-09 00:22:04.400 160 18353.54 71.61 52460.94 88888.00 2010-06-09 00:22:04.900 160 18353.49 71.57 52460.93 88888.00 2010-06-09 00:22:05.400 160 18353.58 71.50 52460.91 88888.00 2010-06-09 00:22:05.900 160 18353.58 71.47 52460.78 88888.00 2010-06-09 00:22:06.400 160 18353.48 71.39 52460.68 88888.00 2010-06-09 00:22:06.900 160 18353.47 71.43 52460.72 88888.00 2010-06-09 00:22:07.400 160 18353.51 71.49 52460.61 88888.00 2010-06-09 00:22:07.900 160 18353.49 71.49 52460.61 88888.00 2010-06-09 00:22:08.400 160 18353.47 71.57 52460.69 88888.00 2010-06-09 00:22:08.900 160 18353.44 71.58 52460.87 88888.00 2010-06-09 00:22:09.400 160 18353.38 71.58 52460.87 88888.00 2010-06-09 00:22:09.900 160 18353.35 71.63 52460.93 88888.00 2010-06-09 00:22:10.400 160 18353.41 71.66 52461.00 88888.00 2010-06-09 00:22:10.900 160 18353.52 71.61 52461.04 88888.00 2010-06-09 00:22:11.400 160 18353.55 71.57 52461.19 88888.00 2010-06-09 00:22:11.900 160 18353.53 71.53 52461.14 88888.00 2010-06-09 00:22:12.400 160 18353.48 71.46 52461.00 88888.00 2010-06-09 00:22:12.900 160 18353.54 71.56 52461.20 88888.00 2010-06-09 00:22:13.400 160 18353.66 71.59 52461.02 88888.00 2010-06-09 00:22:13.900 160 18353.80 71.57 52460.91 88888.00 2010-06-09 00:22:14.400 160 18353.68 71.54 52461.01 88888.00 2010-06-09 00:22:14.900 160 18353.48 71.49 52460.95 88888.00 2010-06-09 00:22:15.400 160 18353.48 71.52 52460.92 88888.00 2010-06-09 00:22:15.900 160 18353.47 71.55 52460.84 88888.00 2010-06-09 00:22:16.400 160 18353.51 71.52 52460.80 88888.00 2010-06-09 00:22:16.900 160 18353.47 71.57 52460.91 88888.00 2010-06-09 00:22:17.400 160 18353.45 71.63 52461.07 88888.00 2010-06-09 00:22:17.900 160 18353.43 71.59 52461.23 88888.00 2010-06-09 00:22:18.400 160 18353.51 71.69 52461.37 88888.00 2010-06-09 00:22:18.900 160 18353.47 71.71 52461.29 88888.00 2010-06-09 00:22:19.400 160 18353.51 71.69 52461.17 88888.00 2010-06-09 00:22:19.900 160 18353.54 71.64 52461.18 88888.00 2010-06-09 00:22:20.400 160 18353.41 71.63 52461.31 88888.00 2010-06-09 00:22:20.900 160 18353.45 71.64 52461.35 88888.00 2010-06-09 00:22:21.400 160 18353.48 71.62 52461.26 88888.00 2010-06-09 00:22:21.900 160 18353.55 71.58 52461.13 88888.00 2010-06-09 00:22:22.400 160 18353.64 71.68 52460.93 88888.00 2010-06-09 00:22:22.900 160 18353.66 71.71 52460.78 88888.00 2010-06-09 00:22:23.400 160 18353.71 71.72 52460.76 88888.00 2010-06-09 00:22:23.900 160 18353.79 71.68 52460.75 88888.00 2010-06-09 00:22:24.400 160 18353.71 71.71 52460.73 88888.00 2010-06-09 00:22:24.900 160 18353.64 71.72 52460.68 88888.00 2010-06-09 00:22:25.400 160 18353.67 71.72 52460.60 88888.00 2010-06-09 00:22:25.900 160 18353.74 71.74 52460.65 88888.00 2010-06-09 00:22:26.400 160 18353.74 71.71 52460.76 88888.00 2010-06-09 00:22:26.900 160 18353.77 71.74 52460.82 88888.00 2010-06-09 00:22:27.400 160 18353.79 71.62 52460.79 88888.00 2010-06-09 00:22:27.900 160 18353.85 71.68 52460.82 88888.00 2010-06-09 00:22:28.400 160 18353.81 71.78 52460.99 88888.00 2010-06-09 00:22:28.900 160 18353.68 71.70 52461.19 88888.00 2010-06-09 00:22:29.400 160 18353.69 71.59 52461.03 88888.00 2010-06-09 00:22:29.900 160 18353.80 71.54 52460.91 88888.00 2010-06-09 00:22:30.400 160 18353.76 71.46 52460.78 88888.00 2010-06-09 00:22:30.900 160 18353.79 71.48 52460.62 88888.00 2010-06-09 00:22:31.400 160 18353.97 71.44 52460.50 88888.00 2010-06-09 00:22:31.900 160 18353.98 71.52 52460.60 88888.00 2010-06-09 00:22:32.400 160 18353.77 71.52 52460.71 88888.00 2010-06-09 00:22:32.900 160 18353.89 71.53 52460.81 88888.00 2010-06-09 00:22:33.400 160 18353.81 71.57 52460.78 88888.00 2010-06-09 00:22:33.900 160 18353.82 71.64 52460.67 88888.00 2010-06-09 00:22:34.400 160 18353.71 71.70 52460.64 88888.00 2010-06-09 00:22:34.900 160 18353.73 71.66 52460.89 88888.00 2010-06-09 00:22:35.400 160 18353.74 71.67 52460.91 88888.00 2010-06-09 00:22:35.900 160 18353.78 71.63 52460.88 88888.00 2010-06-09 00:22:36.400 160 18353.77 71.62 52460.94 88888.00 2010-06-09 00:22:36.900 160 18353.85 71.59 52460.84 88888.00 2010-06-09 00:22:37.400 160 18353.75 71.64 52460.71 88888.00 2010-06-09 00:22:37.900 160 18353.64 71.67 52460.62 88888.00 2010-06-09 00:22:38.400 160 18353.73 71.68 52460.58 88888.00 2010-06-09 00:22:38.900 160 18353.90 71.48 52460.52 88888.00 2010-06-09 00:22:39.400 160 18353.90 71.36 52460.52 88888.00 2010-06-09 00:22:39.900 160 18353.89 71.55 52460.62 88888.00 2010-06-09 00:22:40.400 160 18353.92 71.53 52460.81 88888.00 2010-06-09 00:22:40.900 160 18353.91 71.28 52460.64 88888.00 2010-06-09 00:22:41.400 160 18353.89 71.14 52460.48 88888.00 2010-06-09 00:22:41.900 160 18353.91 71.15 52460.44 88888.00 2010-06-09 00:22:42.400 160 18354.00 71.18 52460.47 88888.00 2010-06-09 00:22:42.900 160 18354.01 71.19 52460.50 88888.00 2010-06-09 00:22:43.400 160 18354.14 71.24 52460.43 88888.00 2010-06-09 00:22:43.900 160 18354.09 71.23 52460.43 88888.00 2010-06-09 00:22:44.400 160 18354.06 71.19 52460.43 88888.00 2010-06-09 00:22:44.900 160 18353.95 71.16 52460.55 88888.00 2010-06-09 00:22:45.400 160 18353.86 71.20 52460.45 88888.00 2010-06-09 00:22:45.900 160 18353.88 71.21 52460.41 88888.00 2010-06-09 00:22:46.400 160 18354.06 71.23 52460.62 88888.00 2010-06-09 00:22:46.900 160 18354.08 71.29 52460.85 88888.00 2010-06-09 00:22:47.400 160 18354.12 71.22 52460.59 88888.00 2010-06-09 00:22:47.900 160 18354.11 71.13 52460.46 88888.00 2010-06-09 00:22:48.400 160 18354.08 71.11 52460.49 88888.00 2010-06-09 00:22:48.900 160 18354.08 71.19 52460.59 88888.00 2010-06-09 00:22:49.400 160 18354.09 71.31 52460.75 88888.00 2010-06-09 00:22:49.900 160 18354.06 71.28 52460.67 88888.00 2010-06-09 00:22:50.400 160 18354.14 71.21 52460.60 88888.00 2010-06-09 00:22:50.900 160 18354.14 71.22 52460.71 88888.00 2010-06-09 00:22:51.400 160 18354.11 71.20 52460.84 88888.00 2010-06-09 00:22:51.900 160 18354.27 71.16 52460.70 88888.00 2010-06-09 00:22:52.400 160 18354.18 71.18 52460.42 88888.00 2010-06-09 00:22:52.900 160 18354.07 71.14 52460.43 88888.00 2010-06-09 00:22:53.400 160 18354.10 71.11 52460.36 88888.00 2010-06-09 00:22:53.900 160 18354.12 71.22 52460.38 88888.00 2010-06-09 00:22:54.400 160 18354.11 71.18 52460.34 88888.00 2010-06-09 00:22:54.900 160 18354.18 71.13 52460.39 88888.00 2010-06-09 00:22:55.400 160 18354.14 71.08 52460.56 88888.00 2010-06-09 00:22:55.900 160 18354.06 71.06 52460.42 88888.00 2010-06-09 00:22:56.400 160 18354.17 71.10 52460.33 88888.00 2010-06-09 00:22:56.900 160 18354.14 71.07 52460.55 88888.00 2010-06-09 00:22:57.400 160 18354.12 71.04 52460.59 88888.00 2010-06-09 00:22:57.900 160 18354.12 71.02 52460.62 88888.00 2010-06-09 00:22:58.400 160 18354.12 71.11 52460.80 88888.00 2010-06-09 00:22:58.900 160 18354.13 71.14 52460.90 88888.00 2010-06-09 00:22:59.400 160 18354.10 71.09 52460.83 88888.00 2010-06-09 00:22:59.900 160 18354.14 71.11 52460.84 88888.00 2010-06-09 00:23:00.400 160 18353.98 71.11 52460.87 88888.00 2010-06-09 00:23:00.900 160 18353.92 71.03 52460.85 88888.00 2010-06-09 00:23:01.400 160 18353.99 71.02 52460.97 88888.00 2010-06-09 00:23:01.900 160 18354.03 71.05 52461.08 88888.00 2010-06-09 00:23:02.400 160 18354.12 71.15 52461.06 88888.00 2010-06-09 00:23:02.900 160 18354.14 71.10 52460.92 88888.00 2010-06-09 00:23:03.400 160 18354.14 71.12 52460.85 88888.00 2010-06-09 00:23:03.900 160 18354.14 71.15 52460.90 88888.00 2010-06-09 00:23:04.400 160 18354.14 71.12 52460.91 88888.00 2010-06-09 00:23:04.900 160 18354.06 71.15 52460.91 88888.00 2010-06-09 00:23:05.400 160 18354.03 71.35 52460.90 88888.00 2010-06-09 00:23:05.900 160 18354.01 71.37 52461.03 88888.00 2010-06-09 00:23:06.400 160 18354.03 71.40 52460.92 88888.00 2010-06-09 00:23:06.900 160 18354.18 71.39 52460.91 88888.00 2010-06-09 00:23:07.400 160 18354.14 71.36 52460.94 88888.00 2010-06-09 00:23:07.900 160 18353.99 71.29 52460.95 88888.00 2010-06-09 00:23:08.400 160 18353.90 71.35 52460.95 88888.00 2010-06-09 00:23:08.900 160 18353.99 71.32 52461.01 88888.00 2010-06-09 00:23:09.400 160 18354.02 71.29 52461.04 88888.00 2010-06-09 00:23:09.900 160 18354.00 71.36 52461.03 88888.00 2010-06-09 00:23:10.400 160 18353.97 71.30 52460.99 88888.00 2010-06-09 00:23:10.900 160 18353.97 71.21 52461.03 88888.00 2010-06-09 00:23:11.400 160 18353.87 71.11 52460.99 88888.00 2010-06-09 00:23:11.900 160 18353.88 71.10 52460.93 88888.00 2010-06-09 00:23:12.400 160 18353.80 71.13 52460.83 88888.00 2010-06-09 00:23:12.900 160 18353.81 71.10 52460.93 88888.00 2010-06-09 00:23:13.400 160 18353.89 71.13 52461.05 88888.00 2010-06-09 00:23:13.900 160 18353.88 71.10 52461.01 88888.00 2010-06-09 00:23:14.400 160 18353.79 70.98 52460.85 88888.00 2010-06-09 00:23:14.900 160 18353.78 71.03 52460.80 88888.00 2010-06-09 00:23:15.400 160 18353.69 71.03 52460.79 88888.00 2010-06-09 00:23:15.900 160 18353.69 71.03 52460.75 88888.00 2010-06-09 00:23:16.400 160 18353.79 71.02 52460.69 88888.00 2010-06-09 00:23:16.900 160 18353.87 71.06 52460.80 88888.00 2010-06-09 00:23:17.400 160 18353.79 71.05 52460.88 88888.00 2010-06-09 00:23:17.900 160 18353.77 71.08 52460.96 88888.00 2010-06-09 00:23:18.400 160 18353.91 71.05 52460.95 88888.00 2010-06-09 00:23:18.900 160 18354.03 71.02 52461.00 88888.00 2010-06-09 00:23:19.400 160 18354.00 71.00 52460.92 88888.00 2010-06-09 00:23:19.900 160 18353.89 71.02 52460.91 88888.00 2010-06-09 00:23:20.400 160 18353.91 71.07 52460.92 88888.00 2010-06-09 00:23:20.900 160 18353.81 71.08 52460.92 88888.00 2010-06-09 00:23:21.400 160 18353.86 71.06 52460.95 88888.00 2010-06-09 00:23:21.900 160 18353.77 71.11 52460.93 88888.00 2010-06-09 00:23:22.400 160 18353.71 71.08 52460.83 88888.00 2010-06-09 00:23:22.900 160 18353.68 71.10 52460.77 88888.00 2010-06-09 00:23:23.400 160 18353.60 71.07 52460.77 88888.00 2010-06-09 00:23:23.900 160 18353.71 71.03 52460.70 88888.00 2010-06-09 00:23:24.397 160 18353.73 71.06 52460.77 88888.00 2010-06-09 00:23:24.907 160 18353.68 71.11 52460.82 88888.00 2010-06-09 00:23:25.407 160 18353.51 71.09 52460.77 88888.00 2010-06-09 00:23:25.907 160 18353.52 71.13 52460.89 88888.00 2010-06-09 00:23:26.407 160 18353.53 71.08 52460.95 88888.00 2010-06-09 00:23:26.907 160 18353.59 71.02 52460.91 88888.00 2010-06-09 00:23:27.407 160 18353.75 71.06 52460.84 88888.00 2010-06-09 00:23:27.907 160 18353.78 71.04 52460.89 88888.00 2010-06-09 00:23:28.407 160 18353.77 71.01 52460.85 88888.00 2010-06-09 00:23:28.907 160 18353.68 71.16 52460.71 88888.00 2010-06-09 00:23:29.407 160 18353.68 71.17 52460.88 88888.00 2010-06-09 00:23:29.907 160 18353.76 71.17 52461.01 88888.00 2010-06-09 00:23:30.407 160 18353.77 71.10 52461.02 88888.00 2010-06-09 00:23:30.907 160 18353.80 71.07 52460.91 88888.00 2010-06-09 00:23:31.407 160 18353.75 70.86 52460.79 88888.00 2010-06-09 00:23:31.907 160 18353.74 70.77 52460.78 88888.00 2010-06-09 00:23:32.407 160 18353.69 70.75 52460.89 88888.00 2010-06-09 00:23:32.907 160 18353.75 70.92 52460.83 88888.00 2010-06-09 00:23:33.407 160 18353.64 71.06 52460.80 88888.00 2010-06-09 00:23:33.907 160 18353.53 71.09 52460.79 88888.00 2010-06-09 00:23:34.407 160 18353.56 71.13 52460.81 88888.00 2010-06-09 00:23:34.907 160 18353.66 71.21 52460.82 88888.00 2010-06-09 00:23:35.407 160 18353.73 71.16 52460.80 88888.00 2010-06-09 00:23:35.907 160 18353.63 71.06 52460.90 88888.00 2010-06-09 00:23:36.407 160 18353.67 71.11 52460.91 88888.00 2010-06-09 00:23:36.907 160 18353.74 71.15 52460.99 88888.00 2010-06-09 00:23:37.407 160 18353.75 71.13 52461.17 88888.00 2010-06-09 00:23:37.907 160 18353.79 71.16 52461.27 88888.00 2010-06-09 00:23:38.407 160 18353.75 71.17 52461.25 88888.00 2010-06-09 00:23:38.907 160 18353.64 71.17 52461.17 88888.00 2010-06-09 00:23:39.407 160 18353.74 71.12 52461.14 88888.00 2010-06-09 00:23:39.907 160 18353.66 71.12 52461.13 88888.00 2010-06-09 00:23:40.407 160 18353.57 71.09 52461.11 88888.00 2010-06-09 00:23:40.907 160 18353.62 71.08 52461.16 88888.00 2010-06-09 00:23:41.407 160 18353.68 70.90 52461.22 88888.00 2010-06-09 00:23:41.907 160 18353.66 70.97 52461.30 88888.00 2010-06-09 00:23:42.407 160 18353.67 71.16 52461.25 88888.00 2010-06-09 00:23:42.907 160 18353.78 71.23 52461.06 88888.00 2010-06-09 00:23:43.407 160 18353.73 71.24 52461.06 88888.00 2010-06-09 00:23:43.907 160 18353.66 71.31 52461.14 88888.00 2010-06-09 00:23:44.407 160 18353.67 71.34 52461.15 88888.00 2010-06-09 00:23:44.907 160 18353.64 71.30 52461.18 88888.00 2010-06-09 00:23:45.407 160 18353.65 71.16 52461.04 88888.00 2010-06-09 00:23:45.907 160 18353.53 71.21 52460.88 88888.00 2010-06-09 00:23:46.407 160 18353.57 71.24 52460.85 88888.00 2010-06-09 00:23:46.907 160 18353.69 71.26 52460.85 88888.00 2010-06-09 00:23:47.407 160 18353.74 71.24 52460.85 88888.00 2010-06-09 00:23:47.907 160 18353.77 71.25 52461.07 88888.00 2010-06-09 00:23:48.407 160 18353.71 71.16 52461.03 88888.00 2010-06-09 00:23:48.907 160 18353.77 71.11 52461.04 88888.00 2010-06-09 00:23:49.407 160 18353.90 70.95 52460.92 88888.00 2010-06-09 00:23:49.907 160 18353.87 70.97 52460.93 88888.00 2010-06-09 00:23:50.407 160 18353.79 70.86 52460.96 88888.00 2010-06-09 00:23:50.907 160 18353.64 70.74 52461.13 88888.00 2010-06-09 00:23:51.407 160 18353.56 70.84 52461.30 88888.00 2010-06-09 00:23:51.907 160 18353.57 71.00 52461.23 88888.00 2010-06-09 00:23:52.407 160 18353.71 71.09 52461.24 88888.00 2010-06-09 00:23:52.907 160 18353.63 71.14 52461.35 88888.00 2010-06-09 00:23:53.407 160 18353.70 71.14 52461.31 88888.00 2010-06-09 00:23:53.907 160 18353.68 71.18 52461.22 88888.00 2010-06-09 00:23:54.407 160 18353.48 71.15 52461.20 88888.00 2010-06-09 00:23:54.907 160 18353.26 70.95 52461.15 88888.00 2010-06-09 00:23:55.407 160 18353.33 71.05 52461.20 88888.00 2010-06-09 00:23:55.907 160 18353.44 71.12 52461.20 88888.00 2010-06-09 00:23:56.407 160 18353.40 71.11 52461.38 88888.00 2010-06-09 00:23:56.907 160 18353.38 71.22 52461.38 88888.00 2010-06-09 00:23:57.407 160 18353.44 71.23 52461.33 88888.00 2010-06-09 00:23:57.907 160 18353.36 71.16 52461.23 88888.00 2010-06-09 00:23:58.407 160 18353.37 71.22 52461.26 88888.00 2010-06-09 00:23:58.907 160 18353.43 71.31 52461.27 88888.00 2010-06-09 00:23:59.407 160 18353.49 71.25 52461.33 88888.00 2010-06-09 00:23:59.907 160 18353.45 71.17 52461.34 88888.00 2010-06-09 00:24:00.407 160 18353.48 71.19 52461.26 88888.00 2010-06-09 00:24:00.907 160 18353.49 71.23 52461.18 88888.00 2010-06-09 00:24:01.407 160 18353.38 71.16 52461.17 88888.00 2010-06-09 00:24:01.907 160 18353.31 71.08 52461.13 88888.00 2010-06-09 00:24:02.407 160 18353.16 71.11 52461.22 88888.00 2010-06-09 00:24:02.907 160 18353.22 71.11 52461.07 88888.00 2010-06-09 00:24:03.407 160 18353.27 70.96 52460.92 88888.00 2010-06-09 00:24:03.907 160 18353.45 71.07 52460.91 88888.00 2010-06-09 00:24:04.407 160 18353.34 71.08 52460.88 88888.00 2010-06-09 00:24:04.907 160 18353.33 71.16 52460.90 88888.00 2010-06-09 00:24:05.407 160 18353.22 71.17 52461.12 88888.00 2010-06-09 00:24:05.907 160 18353.22 71.22 52461.11 88888.00 2010-06-09 00:24:06.407 160 18353.23 71.24 52461.05 88888.00 2010-06-09 00:24:06.907 160 18353.32 71.19 52461.10 88888.00 2010-06-09 00:24:07.407 160 18353.34 71.10 52461.18 88888.00 2010-06-09 00:24:07.907 160 18353.35 70.86 52461.15 88888.00 2010-06-09 00:24:08.407 160 18353.20 70.94 52461.11 88888.00 2010-06-09 00:24:08.907 160 18353.13 71.11 52460.92 88888.00 2010-06-09 00:24:09.407 160 18353.22 71.19 52460.94 88888.00 2010-06-09 00:24:09.907 160 18353.26 71.09 52460.92 88888.00 2010-06-09 00:24:10.407 160 18353.41 71.06 52460.97 88888.00 2010-06-09 00:24:10.907 160 18353.31 71.03 52460.99 88888.00 2010-06-09 00:24:11.407 160 18353.24 71.05 52460.93 88888.00 2010-06-09 00:24:11.907 160 18353.15 71.04 52461.00 88888.00 2010-06-09 00:24:12.407 160 18353.16 71.03 52461.10 88888.00 2010-06-09 00:24:12.907 160 18353.11 71.03 52461.18 88888.00 2010-06-09 00:24:13.407 160 18353.15 71.09 52461.20 88888.00 2010-06-09 00:24:13.907 160 18353.31 71.06 52461.04 88888.00 2010-06-09 00:24:14.407 160 18353.36 71.08 52461.07 88888.00 2010-06-09 00:24:14.907 160 18353.32 71.09 52461.04 88888.00 2010-06-09 00:24:15.407 160 18353.25 71.15 52461.07 88888.00 2010-06-09 00:24:15.907 160 18353.21 71.20 52461.12 88888.00 2010-06-09 00:24:16.407 160 18353.22 71.19 52461.10 88888.00 2010-06-09 00:24:16.907 160 18353.23 71.21 52461.05 88888.00 2010-06-09 00:24:17.407 160 18353.26 71.14 52460.94 88888.00 2010-06-09 00:24:17.907 160 18353.31 71.15 52460.75 88888.00 2010-06-09 00:24:18.407 160 18353.34 71.15 52460.83 88888.00 2010-06-09 00:24:18.907 160 18353.22 71.19 52461.04 88888.00 2010-06-09 00:24:19.407 160 18353.16 71.21 52461.08 88888.00 2010-06-09 00:24:19.907 160 18353.15 71.11 52460.93 88888.00 2010-06-09 00:24:20.407 160 18353.13 71.11 52461.05 88888.00 2010-06-09 00:24:20.907 160 18353.06 71.06 52460.96 88888.00 2010-06-09 00:24:21.407 160 18353.19 71.19 52460.85 88888.00 2010-06-09 00:24:21.907 160 18353.22 71.15 52460.65 88888.00 2010-06-09 00:24:22.407 160 18353.29 71.16 52460.65 88888.00 2010-06-09 00:24:22.907 160 18353.10 71.21 52460.76 88888.00 2010-06-09 00:24:23.407 160 18353.01 71.17 52460.95 88888.00 2010-06-09 00:24:23.907 160 18353.05 71.18 52460.94 88888.00 2010-06-09 00:24:24.407 160 18353.20 71.30 52460.87 88888.00 2010-06-09 00:24:24.907 160 18353.24 71.29 52460.81 88888.00 2010-06-09 00:24:25.407 160 18353.26 71.22 52460.82 88888.00 2010-06-09 00:24:25.907 160 18353.22 71.25 52460.87 88888.00 2010-06-09 00:24:26.407 160 18353.24 71.28 52460.94 88888.00 2010-06-09 00:24:26.907 160 18353.33 71.29 52460.94 88888.00 2010-06-09 00:24:27.407 160 18353.26 71.36 52460.91 88888.00 2010-06-09 00:24:27.907 160 18353.21 71.36 52460.91 88888.00 2010-06-09 00:24:28.407 160 18353.21 71.36 52461.04 88888.00 2010-06-09 00:24:28.907 160 18353.19 71.31 52461.05 88888.00 2010-06-09 00:24:29.407 160 18353.08 71.30 52460.96 88888.00 2010-06-09 00:24:29.907 160 18353.14 71.35 52460.91 88888.00 2010-06-09 00:24:30.407 160 18353.01 71.33 52460.88 88888.00 2010-06-09 00:24:30.907 160 18352.97 71.31 52460.91 88888.00 2010-06-09 00:24:31.407 160 18352.99 71.31 52461.01 88888.00 2010-06-09 00:24:31.907 160 18352.93 71.28 52461.15 88888.00 2010-06-09 00:24:32.407 160 18352.92 71.20 52461.18 88888.00 2010-06-09 00:24:32.907 160 18352.82 71.19 52461.19 88888.00 2010-06-09 00:24:33.407 160 18352.73 71.28 52461.00 88888.00 2010-06-09 00:24:33.907 160 18352.84 71.28 52460.92 88888.00 2010-06-09 00:24:34.407 160 18352.93 71.20 52460.88 88888.00 2010-06-09 00:24:34.907 160 18353.02 71.18 52460.94 88888.00 2010-06-09 00:24:35.407 160 18353.00 71.20 52460.87 88888.00 2010-06-09 00:24:35.907 160 18352.98 71.20 52460.85 88888.00 2010-06-09 00:24:36.407 160 18353.10 71.18 52460.84 88888.00 2010-06-09 00:24:36.907 160 18353.03 71.23 52460.85 88888.00 2010-06-09 00:24:37.407 160 18352.91 71.21 52461.03 88888.00 2010-06-09 00:24:37.907 160 18353.00 71.22 52461.17 88888.00 2010-06-09 00:24:38.407 160 18353.08 71.23 52461.24 88888.00 2010-06-09 00:24:38.907 160 18353.13 71.16 52461.18 88888.00 2010-06-09 00:24:39.407 160 18353.05 71.18 52461.05 88888.00 2010-06-09 00:24:39.907 160 18353.04 71.21 52461.11 88888.00 2010-06-09 00:24:40.407 160 18353.02 71.21 52461.05 88888.00 2010-06-09 00:24:40.907 160 18353.02 71.36 52461.14 88888.00 2010-06-09 00:24:41.407 160 18353.08 71.35 52461.14 88888.00 2010-06-09 00:24:41.907 160 18353.16 71.28 52461.16 88888.00 2010-06-09 00:24:42.407 160 18353.25 71.16 52461.15 88888.00 2010-06-09 00:24:42.907 160 18353.23 71.13 52461.19 88888.00 2010-06-09 00:24:43.407 160 18353.34 71.11 52461.02 88888.00 2010-06-09 00:24:43.907 160 18353.35 71.14 52460.99 88888.00 2010-06-09 00:24:44.407 160 18353.15 71.16 52461.13 88888.00 2010-06-09 00:24:44.907 160 18353.14 71.17 52461.10 88888.00 2010-06-09 00:24:45.407 160 18353.14 71.20 52461.10 88888.00 2010-06-09 00:24:45.907 160 18353.24 71.28 52461.16 88888.00 2010-06-09 00:24:46.407 160 18353.35 71.26 52461.12 88888.00 2010-06-09 00:24:46.907 160 18353.35 71.22 52460.94 88888.00 2010-06-09 00:24:47.407 160 18353.29 71.24 52460.99 88888.00 2010-06-09 00:24:47.907 160 18353.30 71.24 52461.06 88888.00 2010-06-09 00:24:48.407 160 18353.40 71.31 52460.77 88888.00 2010-06-09 00:24:48.907 160 18353.34 71.28 52460.69 88888.00 2010-06-09 00:24:49.407 160 18353.31 71.28 52460.77 88888.00 2010-06-09 00:24:49.907 160 18353.44 71.26 52460.77 88888.00 2010-06-09 00:24:50.407 160 18353.45 71.26 52460.78 88888.00 2010-06-09 00:24:50.907 160 18353.34 71.23 52461.20 88888.00 2010-06-09 00:24:51.407 160 18353.24 71.21 52461.12 88888.00 2010-06-09 00:24:51.907 160 18353.30 71.16 52461.14 88888.00 2010-06-09 00:24:52.407 160 18353.41 71.17 52461.06 88888.00 2010-06-09 00:24:52.907 160 18353.36 71.01 52460.91 88888.00 2010-06-09 00:24:53.407 160 18353.31 71.05 52460.91 88888.00 2010-06-09 00:24:53.907 160 18353.32 71.34 52461.00 88888.00 2010-06-09 00:24:54.407 160 18353.41 71.34 52460.96 88888.00 2010-06-09 00:24:54.907 160 18353.38 71.28 52461.00 88888.00 2010-06-09 00:24:55.407 160 18353.42 71.34 52461.12 88888.00 2010-06-09 00:24:55.907 160 18353.45 71.45 52461.08 88888.00 2010-06-09 00:24:56.407 160 18353.53 71.43 52461.03 88888.00 2010-06-09 00:24:56.907 160 18353.51 71.35 52461.07 88888.00 2010-06-09 00:24:57.407 160 18353.60 71.44 52461.01 88888.00 2010-06-09 00:24:57.907 160 18353.59 71.50 52461.11 88888.00 2010-06-09 00:24:58.407 160 18353.63 71.50 52461.17 88888.00 2010-06-09 00:24:58.907 160 18353.66 71.46 52461.16 88888.00 2010-06-09 00:24:59.407 160 18353.58 71.28 52461.23 88888.00 2010-06-09 00:24:59.907 160 18353.57 71.37 52461.26 88888.00 2010-06-09 00:25:00.407 160 18353.45 71.33 52461.18 88888.00 2010-06-09 00:25:00.907 160 18353.54 71.22 52460.89 88888.00 2010-06-09 00:25:01.407 160 18353.56 71.22 52460.88 88888.00 2010-06-09 00:25:01.907 160 18353.57 71.35 52460.99 88888.00 2010-06-09 00:25:02.407 160 18353.47 71.52 52460.99 88888.00 2010-06-09 00:25:02.907 160 18353.52 71.56 52460.95 88888.00 2010-06-09 00:25:03.407 160 18353.56 71.59 52461.17 88888.00 2010-06-09 00:25:03.907 160 18353.52 71.63 52461.19 88888.00 2010-06-09 00:25:04.407 160 18353.53 71.65 52461.08 88888.00 2010-06-09 00:25:04.907 160 18353.54 71.61 52460.93 88888.00 2010-06-09 00:25:05.407 160 18353.56 71.59 52460.90 88888.00 2010-06-09 00:25:05.907 160 18353.56 71.55 52461.01 88888.00 2010-06-09 00:25:06.407 160 18353.57 71.55 52461.10 88888.00 2010-06-09 00:25:06.907 160 18353.67 71.54 52461.19 88888.00 2010-06-09 00:25:07.407 160 18353.54 71.55 52461.22 88888.00 2010-06-09 00:25:07.907 160 18353.40 71.58 52461.04 88888.00 2010-06-09 00:25:08.407 160 18353.32 71.61 52460.82 88888.00 2010-06-09 00:25:08.907 160 18353.22 71.67 52460.92 88888.00 2010-06-09 00:25:09.407 160 18353.35 71.62 52460.96 88888.00 2010-06-09 00:25:09.907 160 18353.47 71.62 52461.06 88888.00 2010-06-09 00:25:10.407 160 18353.38 71.72 52461.12 88888.00 2010-06-09 00:25:10.907 160 18353.34 71.69 52461.24 88888.00 2010-06-09 00:25:11.407 160 18353.31 71.65 52461.00 88888.00 2010-06-09 00:25:11.907 160 18353.25 71.62 52460.94 88888.00 2010-06-09 00:25:12.407 160 18353.31 71.65 52461.11 88888.00 2010-06-09 00:25:12.907 160 18353.32 71.70 52461.17 88888.00 2010-06-09 00:25:13.407 160 18353.25 71.70 52461.08 88888.00 2010-06-09 00:25:13.907 160 18353.35 71.74 52461.22 88888.00 2010-06-09 00:25:14.407 160 18353.35 71.78 52461.28 88888.00 2010-06-09 00:25:14.907 160 18353.32 71.71 52461.18 88888.00 2010-06-09 00:25:15.407 160 18353.25 71.65 52460.94 88888.00 2010-06-09 00:25:15.907 160 18353.30 71.62 52460.90 88888.00 2010-06-09 00:25:16.407 160 18353.36 71.61 52460.96 88888.00 2010-06-09 00:25:16.907 160 18353.38 71.57 52461.04 88888.00 2010-06-09 00:25:17.407 160 18353.18 71.55 52461.04 88888.00 2010-06-09 00:25:17.907 160 18353.20 71.53 52461.01 88888.00 2010-06-09 00:25:18.407 160 18353.26 71.53 52460.99 88888.00 2010-06-09 00:25:18.907 160 18353.21 71.59 52461.04 88888.00 2010-06-09 00:25:19.407 160 18353.20 71.50 52460.95 88888.00 2010-06-09 00:25:19.907 160 18353.43 71.45 52460.87 88888.00 2010-06-09 00:25:20.407 160 18353.46 71.62 52460.96 88888.00 2010-06-09 00:25:20.907 160 18353.34 71.56 52461.13 88888.00 2010-06-09 00:25:21.407 160 18353.27 71.56 52461.13 88888.00 2010-06-09 00:25:21.907 160 18353.43 71.51 52461.11 88888.00 2010-06-09 00:25:22.407 160 18353.46 71.52 52460.96 88888.00 2010-06-09 00:25:22.907 160 18353.36 71.43 52461.04 88888.00 2010-06-09 00:25:23.407 160 18353.30 71.32 52461.03 88888.00 2010-06-09 00:25:23.907 160 18353.16 71.32 52460.94 88888.00 2010-06-09 00:25:24.407 160 18353.18 71.42 52460.93 88888.00 2010-06-09 00:25:24.907 160 18353.27 71.46 52460.82 88888.00 2010-06-09 00:25:25.407 160 18353.25 71.63 52460.75 88888.00 2010-06-09 00:25:25.907 160 18353.15 71.70 52460.88 88888.00 2010-06-09 00:25:26.407 160 18353.21 71.61 52460.88 88888.00 2010-06-09 00:25:26.907 160 18353.33 71.57 52460.80 88888.00 2010-06-09 00:25:27.407 160 18353.36 71.63 52460.72 88888.00 2010-06-09 00:25:27.907 160 18353.40 71.59 52460.75 88888.00 2010-06-09 00:25:28.407 160 18353.32 71.56 52460.78 88888.00 2010-06-09 00:25:28.907 160 18353.31 71.68 52460.83 88888.00 2010-06-09 00:25:29.407 160 18353.31 71.73 52460.91 88888.00 2010-06-09 00:25:29.907 160 18353.15 71.63 52461.00 88888.00 2010-06-09 00:25:30.407 160 18353.16 71.61 52460.91 88888.00 2010-06-09 00:25:30.907 160 18353.19 71.63 52460.79 88888.00 2010-06-09 00:25:31.407 160 18353.19 71.55 52461.03 88888.00 2010-06-09 00:25:31.907 160 18353.15 71.50 52461.17 88888.00 2010-06-09 00:25:32.407 160 18353.16 71.56 52460.95 88888.00 2010-06-09 00:25:32.907 160 18353.10 71.62 52461.04 88888.00 2010-06-09 00:25:33.407 160 18353.11 71.53 52461.17 88888.00 2010-06-09 00:25:33.907 160 18353.13 71.53 52461.06 88888.00 2010-06-09 00:25:34.407 160 18353.02 71.53 52460.83 88888.00 2010-06-09 00:25:34.907 160 18352.95 71.49 52460.92 88888.00 2010-06-09 00:25:35.407 160 18352.94 71.59 52460.87 88888.00 2010-06-09 00:25:35.907 160 18352.94 71.67 52460.77 88888.00 2010-06-09 00:25:36.407 160 18353.10 71.64 52460.77 88888.00 2010-06-09 00:25:36.907 160 18353.14 71.62 52460.77 88888.00 2010-06-09 00:25:37.407 160 18353.09 71.53 52460.79 88888.00 2010-06-09 00:25:37.907 160 18353.04 71.51 52460.82 88888.00 2010-06-09 00:25:38.407 160 18352.99 71.52 52460.81 88888.00 2010-06-09 00:25:38.907 160 18353.01 71.54 52460.85 88888.00 2010-06-09 00:25:39.407 160 18353.18 71.51 52460.83 88888.00 2010-06-09 00:25:39.907 160 18353.22 71.49 52460.92 88888.00 2010-06-09 00:25:40.407 160 18353.14 71.39 52460.97 88888.00 2010-06-09 00:25:40.907 160 18352.95 71.29 52460.97 88888.00 2010-06-09 00:25:41.407 160 18352.99 71.43 52460.87 88888.00 2010-06-09 00:25:41.907 160 18353.05 71.40 52460.97 88888.00 2010-06-09 00:25:42.407 160 18353.10 71.37 52461.15 88888.00 2010-06-09 00:25:42.907 160 18353.11 71.35 52461.29 88888.00 2010-06-09 00:25:43.407 160 18353.05 71.18 52461.35 88888.00 2010-06-09 00:25:43.907 160 18353.08 71.23 52461.19 88888.00 2010-06-09 00:25:44.407 160 18353.23 71.23 52461.08 88888.00 2010-06-09 00:25:44.907 160 18353.32 71.28 52461.10 88888.00 2010-06-09 00:25:45.407 160 18353.19 71.32 52460.94 88888.00 2010-06-09 00:25:45.907 160 18353.19 71.31 52460.99 88888.00 2010-06-09 00:25:46.407 160 18353.16 71.24 52461.03 88888.00 2010-06-09 00:25:46.907 160 18353.00 71.25 52460.97 88888.00 2010-06-09 00:25:47.407 160 18353.04 71.31 52461.12 88888.00 2010-06-09 00:25:47.907 160 18353.02 71.26 52461.12 88888.00 2010-06-09 00:25:48.407 160 18352.99 71.29 52461.28 88888.00 2010-06-09 00:25:48.907 160 18352.86 71.30 52461.46 88888.00 2010-06-09 00:25:49.407 160 18352.94 71.32 52461.42 88888.00 2010-06-09 00:25:49.907 160 18352.95 71.33 52461.39 88888.00 2010-06-09 00:25:50.407 160 18352.91 71.30 52461.31 88888.00 2010-06-09 00:25:50.907 160 18352.95 71.41 52461.11 88888.00 2010-06-09 00:25:51.407 160 18352.99 71.39 52460.89 88888.00 2010-06-09 00:25:51.907 160 18353.01 71.29 52461.02 88888.00 2010-06-09 00:25:52.407 160 18352.97 71.29 52461.05 88888.00 2010-06-09 00:25:52.907 160 18352.92 71.29 52461.10 88888.00 2010-06-09 00:25:53.407 160 18352.91 71.28 52461.07 88888.00 2010-06-09 00:25:53.907 160 18353.04 71.34 52460.78 88888.00 2010-06-09 00:25:54.407 160 18352.92 71.28 52460.73 88888.00 2010-06-09 00:25:54.907 160 18352.92 71.25 52460.59 88888.00 2010-06-09 00:25:55.407 160 18352.95 71.26 52460.66 88888.00 2010-06-09 00:25:55.907 160 18352.95 71.21 52460.67 88888.00 2010-06-09 00:25:56.407 160 18352.98 71.22 52460.73 88888.00 2010-06-09 00:25:56.907 160 18353.01 71.19 52460.80 88888.00 2010-06-09 00:25:57.407 160 18353.03 71.25 52460.71 88888.00 2010-06-09 00:25:57.907 160 18352.94 71.29 52460.55 88888.00 2010-06-09 00:25:58.407 160 18352.94 71.32 52460.66 88888.00 2010-06-09 00:25:58.907 160 18352.93 71.34 52460.69 88888.00 2010-06-09 00:25:59.407 160 18353.03 71.31 52460.67 88888.00 2010-06-09 00:25:59.907 160 18353.04 71.34 52460.59 88888.00 2010-06-09 00:26:00.407 160 18353.01 71.39 52460.71 88888.00 2010-06-09 00:26:00.907 160 18352.98 71.32 52460.81 88888.00 2010-06-09 00:26:01.407 160 18352.90 71.29 52460.84 88888.00 2010-06-09 00:26:01.907 160 18352.92 71.34 52460.75 88888.00 2010-06-09 00:26:02.407 160 18352.89 71.46 52460.66 88888.00 2010-06-09 00:26:02.907 160 18352.95 71.47 52460.66 88888.00 2010-06-09 00:26:03.407 160 18353.00 71.40 52460.64 88888.00 2010-06-09 00:26:03.907 160 18353.02 71.25 52460.60 88888.00 2010-06-09 00:26:04.407 160 18353.02 71.30 52460.67 88888.00 2010-06-09 00:26:04.907 160 18353.06 71.42 52460.92 88888.00 2010-06-09 00:26:05.407 160 18353.16 71.42 52461.00 88888.00 2010-06-09 00:26:05.907 160 18353.06 71.45 52461.02 88888.00 2010-06-09 00:26:06.407 160 18353.03 71.31 52460.97 88888.00 2010-06-09 00:26:06.907 160 18352.94 71.16 52460.82 88888.00 2010-06-09 00:26:07.407 160 18353.00 71.16 52460.80 88888.00 2010-06-09 00:26:07.907 160 18352.97 71.17 52460.85 88888.00 2010-06-09 00:26:08.407 160 18353.03 71.34 52460.89 88888.00 2010-06-09 00:26:08.907 160 18353.20 71.44 52460.94 88888.00 2010-06-09 00:26:09.407 160 18353.24 71.43 52460.91 88888.00 2010-06-09 00:26:09.907 160 18353.19 71.47 52460.92 88888.00 2010-06-09 00:26:10.407 160 18353.01 71.46 52460.90 88888.00 2010-06-09 00:26:10.907 160 18352.76 71.40 52460.85 88888.00 2010-06-09 00:26:11.407 160 18352.70 71.37 52460.85 88888.00 2010-06-09 00:26:11.907 160 18352.71 71.38 52461.11 88888.00 2010-06-09 00:26:12.407 160 18352.78 71.42 52461.11 88888.00 2010-06-09 00:26:12.907 160 18352.62 71.51 52461.04 88888.00 2010-06-09 00:26:13.407 160 18352.59 71.55 52461.03 88888.00 2010-06-09 00:26:13.907 160 18352.65 71.51 52460.95 88888.00 2010-06-09 00:26:14.407 160 18352.62 71.42 52460.89 88888.00 2010-06-09 00:26:14.907 160 18352.64 71.46 52460.97 88888.00 2010-06-09 00:26:15.407 160 18352.67 71.47 52460.99 88888.00 2010-06-09 00:26:15.907 160 18352.61 71.50 52460.97 88888.00 2010-06-09 00:26:16.407 160 18352.59 71.55 52461.12 88888.00 2010-06-09 00:26:16.907 160 18352.55 71.48 52461.17 88888.00 2010-06-09 00:26:17.407 160 18352.55 71.49 52461.17 88888.00 2010-06-09 00:26:17.907 160 18352.60 71.48 52461.25 88888.00 2010-06-09 00:26:18.407 160 18352.59 71.48 52461.33 88888.00 2010-06-09 00:26:18.907 160 18352.71 71.49 52461.35 88888.00 2010-06-09 00:26:19.407 160 18352.81 71.59 52461.43 88888.00 2010-06-09 00:26:19.907 160 18352.70 71.65 52461.33 88888.00 2010-06-09 00:26:20.407 160 18352.51 71.57 52461.17 88888.00 2010-06-09 00:26:20.907 160 18352.43 71.57 52461.23 88888.00 2010-06-09 00:26:21.407 160 18352.47 71.45 52461.24 88888.00 2010-06-09 00:26:21.907 160 18352.42 71.54 52461.23 88888.00 2010-06-09 00:26:22.407 160 18352.39 71.63 52461.35 88888.00 2010-06-09 00:26:22.907 160 18352.37 71.54 52461.38 88888.00 2010-06-09 00:26:23.407 160 18352.40 71.51 52461.29 88888.00 2010-06-09 00:26:23.907 160 18352.48 71.52 52461.20 88888.00 2010-06-09 00:26:24.407 160 18352.53 71.58 52461.17 88888.00 2010-06-09 00:26:24.907 160 18352.47 71.58 52461.26 88888.00 2010-06-09 00:26:25.407 160 18352.56 71.42 52461.16 88888.00 2010-06-09 00:26:25.907 160 18352.57 71.47 52461.04 88888.00 2010-06-09 00:26:26.407 160 18352.53 71.51 52460.90 88888.00 2010-06-09 00:26:26.907 160 18352.56 71.47 52460.88 88888.00 2010-06-09 00:26:27.407 160 18352.57 71.47 52461.03 88888.00 2010-06-09 00:26:27.907 160 18352.43 71.41 52461.12 88888.00 2010-06-09 00:26:28.407 160 18352.36 71.36 52461.38 88888.00 2010-06-09 00:26:28.907 160 18352.38 71.36 52461.42 88888.00 2010-06-09 00:26:29.407 160 18352.38 71.21 52461.23 88888.00 2010-06-09 00:26:29.907 160 18352.36 71.17 52460.97 88888.00 2010-06-09 00:26:30.407 160 18352.44 71.28 52460.93 88888.00 2010-06-09 00:26:30.907 160 18352.60 71.40 52461.13 88888.00 2010-06-09 00:26:31.407 160 18352.49 71.41 52461.24 88888.00 2010-06-09 00:26:31.907 160 18352.40 71.37 52461.11 88888.00 2010-06-09 00:26:32.407 160 18352.33 71.43 52460.92 88888.00 2010-06-09 00:26:32.907 160 18352.35 71.51 52460.91 88888.00 2010-06-09 00:26:33.407 160 18352.33 71.48 52460.94 88888.00 2010-06-09 00:26:33.907 160 18352.24 71.47 52461.03 88888.00 2010-06-09 00:26:34.407 160 18352.36 71.46 52461.16 88888.00 2010-06-09 00:26:34.907 160 18352.28 71.46 52461.33 88888.00 2010-06-09 00:26:35.407 160 18352.28 71.46 52461.28 88888.00 2010-06-09 00:26:35.907 160 18352.25 71.43 52461.18 88888.00 2010-06-09 00:26:36.407 160 18352.26 71.38 52461.05 88888.00 2010-06-09 00:26:36.907 160 18352.28 71.38 52461.08 88888.00 2010-06-09 00:26:37.407 160 18352.24 71.38 52461.07 88888.00 2010-06-09 00:26:37.907 160 18352.22 71.43 52461.18 88888.00 2010-06-09 00:26:38.407 160 18352.19 71.44 52461.40 88888.00 2010-06-09 00:26:38.907 160 18352.26 71.39 52461.38 88888.00 2010-06-09 00:26:39.407 160 18352.18 71.43 52461.11 88888.00 2010-06-09 00:26:39.907 160 18352.13 71.48 52460.96 88888.00 2010-06-09 00:26:40.407 160 18352.16 71.45 52461.06 88888.00 2010-06-09 00:26:40.907 160 18352.03 71.44 52461.03 88888.00 2010-06-09 00:26:41.407 160 18352.08 71.41 52461.08 88888.00 2010-06-09 00:26:41.907 160 18352.19 71.52 52460.99 88888.00 2010-06-09 00:26:42.407 160 18352.15 71.53 52460.96 88888.00 2010-06-09 00:26:42.907 160 18352.18 71.50 52461.01 88888.00 2010-06-09 00:26:43.407 160 18352.04 71.47 52461.04 88888.00 2010-06-09 00:26:43.907 160 18351.91 71.54 52460.93 88888.00 2010-06-09 00:26:44.407 160 18351.85 71.57 52460.91 88888.00 2010-06-09 00:26:44.907 160 18351.77 71.55 52460.89 88888.00 2010-06-09 00:26:45.407 160 18351.74 71.63 52460.83 88888.00 2010-06-09 00:26:45.907 160 18351.77 71.56 52460.82 88888.00 2010-06-09 00:26:46.407 160 18351.79 71.49 52460.94 88888.00 2010-06-09 00:26:46.907 160 18351.83 71.50 52461.05 88888.00 2010-06-09 00:26:47.407 160 18351.80 71.54 52461.19 88888.00 2010-06-09 00:26:47.907 160 18351.88 71.57 52461.17 88888.00 2010-06-09 00:26:48.407 160 18351.78 71.56 52461.08 88888.00 2010-06-09 00:26:48.907 160 18351.77 71.54 52461.12 88888.00 2010-06-09 00:26:49.407 160 18351.84 71.54 52461.17 88888.00 2010-06-09 00:26:49.907 160 18351.75 71.55 52461.22 88888.00 2010-06-09 00:26:50.407 160 18351.74 71.56 52461.15 88888.00 2010-06-09 00:26:50.907 160 18351.83 71.59 52461.12 88888.00 2010-06-09 00:26:51.407 160 18351.89 71.64 52461.18 88888.00 2010-06-09 00:26:51.907 160 18351.81 71.56 52461.10 88888.00 2010-06-09 00:26:52.407 160 18351.69 71.50 52460.96 88888.00 2010-06-09 00:26:52.907 160 18351.64 71.58 52461.13 88888.00 2010-06-09 00:26:53.407 160 18351.53 71.66 52461.28 88888.00 2010-06-09 00:26:53.907 160 18351.78 71.59 52461.38 88888.00 2010-06-09 00:26:54.407 160 18351.75 71.62 52461.34 88888.00 2010-06-09 00:26:54.907 160 18351.79 71.62 52461.33 88888.00 2010-06-09 00:26:55.407 160 18351.73 71.57 52461.38 88888.00 2010-06-09 00:26:55.907 160 18351.69 71.59 52461.48 88888.00 2010-06-09 00:26:56.407 160 18351.74 71.64 52461.39 88888.00 2010-06-09 00:26:56.907 160 18351.71 71.71 52461.35 88888.00 2010-06-09 00:26:57.407 160 18351.75 71.74 52461.18 88888.00 2010-06-09 00:26:57.907 160 18351.62 71.75 52461.13 88888.00 2010-06-09 00:26:58.407 160 18351.59 71.74 52461.10 88888.00 2010-06-09 00:26:58.907 160 18351.69 71.75 52461.01 88888.00 2010-06-09 00:26:59.407 160 18351.72 71.72 52460.94 88888.00 2010-06-09 00:26:59.907 160 18351.73 71.69 52460.94 88888.00 2010-06-09 00:27:00.407 160 18351.84 71.67 52460.91 88888.00 2010-06-09 00:27:00.907 160 18352.01 71.66 52460.97 88888.00 2010-06-09 00:27:01.407 160 18351.99 71.66 52461.04 88888.00 2010-06-09 00:27:01.907 160 18351.96 71.65 52461.26 88888.00 2010-06-09 00:27:02.407 160 18351.95 71.63 52461.26 88888.00 2010-06-09 00:27:02.907 160 18351.96 71.64 52461.05 88888.00 2010-06-09 00:27:03.407 160 18351.97 71.61 52460.84 88888.00 2010-06-09 00:27:03.907 160 18352.02 71.65 52460.89 88888.00 2010-06-09 00:27:04.407 160 18352.12 71.72 52460.95 88888.00 2010-06-09 00:27:04.907 160 18352.08 71.78 52461.19 88888.00 2010-06-09 00:27:05.407 160 18352.00 71.77 52461.20 88888.00 2010-06-09 00:27:05.907 160 18352.07 71.75 52461.19 88888.00 2010-06-09 00:27:06.407 160 18352.11 71.77 52461.15 88888.00 2010-06-09 00:27:06.907 160 18352.11 71.78 52461.26 88888.00 2010-06-09 00:27:07.407 160 18352.13 71.81 52461.26 88888.00 2010-06-09 00:27:07.907 160 18352.12 71.91 52461.24 88888.00 2010-06-09 00:27:08.407 160 18351.91 71.87 52461.22 88888.00 2010-06-09 00:27:08.907 160 18351.96 71.89 52461.20 88888.00 2010-06-09 00:27:09.407 160 18352.06 71.90 52461.24 88888.00 2010-06-09 00:27:09.907 160 18352.14 71.83 52461.17 88888.00 2010-06-09 00:27:10.407 160 18352.01 71.82 52461.23 88888.00 2010-06-09 00:27:10.907 160 18351.91 71.80 52461.24 88888.00 2010-06-09 00:27:11.407 160 18351.91 71.83 52461.24 88888.00 2010-06-09 00:27:11.907 160 18352.05 71.80 52461.28 88888.00 2010-06-09 00:27:12.407 160 18351.95 71.79 52461.19 88888.00 2010-06-09 00:27:12.907 160 18351.96 71.67 52461.11 88888.00 2010-06-09 00:27:13.407 160 18351.96 71.68 52461.08 88888.00 2010-06-09 00:27:13.907 160 18351.96 71.76 52460.99 88888.00 2010-06-09 00:27:14.407 160 18351.86 71.82 52460.96 88888.00 2010-06-09 00:27:14.907 160 18351.91 71.89 52461.11 88888.00 2010-06-09 00:27:15.407 160 18352.01 71.91 52461.13 88888.00 2010-06-09 00:27:15.907 160 18352.19 71.96 52461.14 88888.00 2010-06-09 00:27:16.407 160 18352.17 71.92 52461.19 88888.00 2010-06-09 00:27:16.907 160 18352.16 71.95 52461.16 88888.00 2010-06-09 00:27:17.407 160 18352.15 72.08 52461.04 88888.00 2010-06-09 00:27:17.907 160 18352.19 72.09 52461.16 88888.00 2010-06-09 00:27:18.407 160 18352.17 72.14 52461.33 88888.00 2010-06-09 00:27:18.907 160 18352.18 72.07 52461.52 88888.00 2010-06-09 00:27:19.407 160 18352.24 71.95 52461.42 88888.00 2010-06-09 00:27:19.907 160 18352.32 71.89 52461.33 88888.00 2010-06-09 00:27:20.407 160 18352.50 71.96 52461.14 88888.00 2010-06-09 00:27:20.907 160 18352.44 71.95 52461.26 88888.00 2010-06-09 00:27:21.407 160 18352.34 71.98 52461.33 88888.00 2010-06-09 00:27:21.907 160 18352.26 72.02 52461.36 88888.00 2010-06-09 00:27:22.407 160 18352.25 71.95 52461.22 88888.00 2010-06-09 00:27:22.907 160 18352.28 71.94 52461.04 88888.00 2010-06-09 00:27:23.407 160 18352.13 71.91 52461.03 88888.00 2010-06-09 00:27:23.907 160 18352.22 71.91 52461.03 88888.00 2010-06-09 00:27:24.407 160 18352.17 71.89 52461.13 88888.00 2010-06-09 00:27:24.907 160 18352.22 71.81 52461.23 88888.00 2010-06-09 00:27:25.407 160 18352.25 71.90 52461.26 88888.00 2010-06-09 00:27:25.907 160 18352.21 71.94 52461.24 88888.00 2010-06-09 00:27:26.407 160 18352.14 71.87 52461.17 88888.00 2010-06-09 00:27:26.907 160 18352.07 71.88 52461.18 88888.00 2010-06-09 00:27:27.407 160 18352.06 71.97 52461.17 88888.00 2010-06-09 00:27:27.907 160 18352.13 71.97 52461.22 88888.00 2010-06-09 00:27:28.407 160 18352.25 71.95 52461.24 88888.00 2010-06-09 00:27:28.907 160 18352.24 72.02 52461.33 88888.00 2010-06-09 00:27:29.407 160 18352.19 72.03 52461.23 88888.00 2010-06-09 00:27:29.907 160 18352.14 72.06 52461.16 88888.00 2010-06-09 00:27:30.407 160 18352.01 72.13 52461.26 88888.00 2010-06-09 00:27:30.907 160 18352.04 72.11 52461.28 88888.00 2010-06-09 00:27:31.407 160 18352.12 72.11 52461.27 88888.00 2010-06-09 00:27:31.907 160 18352.26 72.11 52461.26 88888.00 2010-06-09 00:27:32.407 160 18352.23 72.15 52461.16 88888.00 2010-06-09 00:27:32.907 160 18352.29 72.09 52461.24 88888.00 2010-06-09 00:27:33.407 160 18352.24 72.06 52461.24 88888.00 2010-06-09 00:27:33.907 160 18352.21 72.04 52461.31 88888.00 2010-06-09 00:27:34.407 160 18352.30 72.09 52461.30 88888.00 2010-06-09 00:27:34.907 160 18352.42 72.16 52461.30 88888.00 2010-06-09 00:27:35.407 160 18352.34 72.28 52461.23 88888.00 2010-06-09 00:27:35.907 160 18352.29 72.34 52461.17 88888.00 2010-06-09 00:27:36.407 160 18352.30 72.37 52461.28 88888.00 2010-06-09 00:27:36.907 160 18352.34 72.40 52461.37 88888.00 2010-06-09 00:27:37.407 160 18352.48 72.30 52461.36 88888.00 2010-06-09 00:27:37.907 160 18352.54 72.31 52461.43 88888.00 2010-06-09 00:27:38.407 160 18352.45 72.25 52461.36 88888.00 2010-06-09 00:27:38.907 160 18352.23 72.26 52461.13 88888.00 2010-06-09 00:27:39.407 160 18352.36 72.25 52461.08 88888.00 2010-06-09 00:27:39.907 160 18352.28 72.35 52461.20 88888.00 2010-06-09 00:27:40.407 160 18352.27 72.43 52461.25 88888.00 2010-06-09 00:27:40.907 160 18352.22 72.37 52461.22 88888.00 2010-06-09 00:27:41.407 160 18352.23 72.33 52461.17 88888.00 2010-06-09 00:27:41.907 160 18352.17 72.33 52461.19 88888.00 2010-06-09 00:27:42.407 160 18352.21 72.31 52461.18 88888.00 2010-06-09 00:27:42.907 160 18352.30 72.22 52461.12 88888.00 2010-06-09 00:27:43.407 160 18352.28 72.20 52461.10 88888.00 2010-06-09 00:27:43.907 160 18352.26 72.25 52461.06 88888.00 2010-06-09 00:27:44.407 160 18352.32 72.24 52460.99 88888.00 2010-06-09 00:27:44.907 160 18352.39 72.29 52460.97 88888.00 2010-06-09 00:27:45.407 160 18352.36 72.24 52460.81 88888.00 2010-06-09 00:27:45.907 160 18352.38 72.23 52460.91 88888.00 2010-06-09 00:27:46.407 160 18352.32 72.32 52461.12 88888.00 2010-06-09 00:27:46.907 160 18352.28 72.29 52461.12 88888.00 2010-06-09 00:27:47.407 160 18352.21 72.28 52461.12 88888.00 2010-06-09 00:27:47.907 160 18352.23 72.18 52461.13 88888.00 2010-06-09 00:27:48.407 160 18352.12 72.13 52461.13 88888.00 2010-06-09 00:27:48.907 160 18351.99 72.18 52461.19 88888.00 2010-06-09 00:27:49.407 160 18352.08 72.21 52461.10 88888.00 2010-06-09 00:27:49.907 160 18352.18 72.17 52460.95 88888.00 2010-06-09 00:27:50.407 160 18352.04 72.15 52461.07 88888.00 2010-06-09 00:27:50.907 160 18352.05 72.11 52461.16 88888.00 2010-06-09 00:27:51.407 160 18352.00 72.13 52461.11 88888.00 2010-06-09 00:27:51.907 160 18351.97 72.18 52461.04 88888.00 2010-06-09 00:27:52.407 160 18352.07 72.12 52461.02 88888.00 2010-06-09 00:27:52.907 160 18352.12 72.06 52460.99 88888.00 2010-06-09 00:27:53.407 160 18352.05 72.14 52461.12 88888.00 2010-06-09 00:27:53.907 160 18352.14 72.20 52461.03 88888.00 2010-06-09 00:27:54.407 160 18352.13 72.19 52460.85 88888.00 2010-06-09 00:27:54.907 160 18352.04 72.15 52460.80 88888.00 2010-06-09 00:27:55.407 160 18351.97 72.10 52460.83 88888.00 2010-06-09 00:27:55.907 160 18352.04 72.00 52460.88 88888.00 2010-06-09 00:27:56.407 160 18352.05 71.87 52460.83 88888.00 2010-06-09 00:27:56.907 160 18351.92 71.86 52460.83 88888.00 2010-06-09 00:27:57.407 160 18351.86 71.88 52460.81 88888.00 2010-06-09 00:27:57.907 160 18351.91 71.85 52461.00 88888.00 2010-06-09 00:27:58.407 160 18351.90 71.86 52460.94 88888.00 2010-06-09 00:27:58.907 160 18351.88 71.87 52460.87 88888.00 2010-06-09 00:27:59.407 160 18351.95 71.78 52460.81 88888.00 2010-06-09 00:27:59.907 160 18351.92 71.68 52460.89 88888.00 2010-06-09 00:28:00.407 160 18351.81 71.64 52460.93 88888.00 2010-06-09 00:28:00.907 160 18351.82 71.55 52460.96 88888.00 2010-06-09 00:28:01.407 160 18351.74 71.48 52460.99 88888.00 2010-06-09 00:28:01.907 160 18351.77 71.40 52461.02 88888.00 2010-06-09 00:28:02.407 160 18351.74 71.34 52460.97 88888.00 2010-06-09 00:28:02.907 160 18351.84 71.36 52460.96 88888.00 2010-06-09 00:28:03.407 160 18351.85 71.35 52460.99 88888.00 2010-06-09 00:28:03.907 160 18351.77 71.35 52460.92 88888.00 2010-06-09 00:28:04.407 160 18351.71 71.36 52460.87 88888.00 2010-06-09 00:28:04.907 160 18351.60 71.29 52460.88 88888.00 2010-06-09 00:28:05.407 160 18351.74 71.22 52460.93 88888.00 2010-06-09 00:28:05.907 160 18351.75 71.18 52460.83 88888.00 2010-06-09 00:28:06.407 160 18351.67 71.11 52460.79 88888.00 2010-06-09 00:28:06.907 160 18351.68 71.01 52460.77 88888.00 2010-06-09 00:28:07.407 160 18351.69 71.00 52460.68 88888.00 2010-06-09 00:28:07.907 160 18351.73 70.96 52460.59 88888.00 2010-06-09 00:28:08.407 160 18351.66 70.92 52460.53 88888.00 2010-06-09 00:28:08.907 160 18351.47 70.91 52460.42 88888.00 2010-06-09 00:28:09.407 160 18351.60 70.84 52460.24 88888.00 2010-06-09 00:28:09.907 160 18351.60 70.84 52460.17 88888.00 2010-06-09 00:28:10.407 160 18351.29 70.76 52460.34 88888.00 2010-06-09 00:28:10.907 160 18351.28 70.78 52460.46 88888.00 2010-06-09 00:28:11.407 160 18351.35 70.71 52460.46 88888.00 2010-06-09 00:28:11.907 160 18351.35 70.72 52460.43 88888.00 2010-06-09 00:28:12.407 160 18351.28 70.67 52460.41 88888.00 2010-06-09 00:28:12.907 160 18351.24 70.54 52460.41 88888.00 2010-06-09 00:28:13.407 160 18351.17 70.41 52460.39 88888.00 2010-06-09 00:28:13.907 160 18351.26 70.38 52460.50 88888.00 2010-06-09 00:28:14.407 160 18351.14 70.43 52460.55 88888.00 2010-06-09 00:28:14.907 160 18351.03 70.41 52460.62 88888.00 2010-06-09 00:28:15.407 160 18350.96 70.39 52460.66 88888.00 2010-06-09 00:28:15.907 160 18350.99 70.28 52460.64 88888.00 2010-06-09 00:28:16.407 160 18350.90 70.15 52460.90 88888.00 2010-06-09 00:28:16.907 160 18350.84 70.08 52460.91 88888.00 2010-06-09 00:28:17.407 160 18350.91 70.05 52460.69 88888.00 2010-06-09 00:28:17.907 160 18350.87 69.98 52460.66 88888.00 2010-06-09 00:28:18.407 160 18350.73 69.92 52460.80 88888.00 2010-06-09 00:28:18.907 160 18350.71 69.89 52460.77 88888.00 2010-06-09 00:28:19.407 160 18350.74 69.96 52460.83 88888.00 2010-06-09 00:28:19.907 160 18350.58 70.01 52460.94 88888.00 2010-06-09 00:28:20.407 160 18350.55 69.96 52460.90 88888.00 2010-06-09 00:28:20.907 160 18350.56 69.89 52460.84 88888.00 2010-06-09 00:28:21.407 160 18350.54 69.86 52460.87 88888.00 2010-06-09 00:28:21.907 160 18350.52 69.77 52460.79 88888.00 2010-06-09 00:28:22.407 160 18350.52 69.75 52460.73 88888.00 2010-06-09 00:28:22.907 160 18350.53 69.71 52460.78 88888.00 2010-06-09 00:28:23.407 160 18350.27 69.73 52460.76 88888.00 2010-06-09 00:28:23.907 160 18349.95 69.73 52460.85 88888.00 2010-06-09 00:28:24.407 160 18349.94 69.66 52460.87 88888.00 2010-06-09 00:28:24.907 160 18349.95 69.66 52460.92 88888.00 2010-06-09 00:28:25.407 160 18349.98 69.67 52460.96 88888.00 2010-06-09 00:28:25.907 160 18350.04 69.58 52461.00 88888.00 2010-06-09 00:28:26.407 160 18350.02 69.47 52461.04 88888.00 2010-06-09 00:28:26.907 160 18350.05 69.48 52460.97 88888.00 2010-06-09 00:28:27.407 160 18350.11 69.48 52461.07 88888.00 2010-06-09 00:28:27.907 160 18349.95 69.44 52461.08 88888.00 2010-06-09 00:28:28.407 160 18349.87 69.44 52460.88 88888.00 2010-06-09 00:28:28.907 160 18349.91 69.35 52460.79 88888.00 2010-06-09 00:28:29.407 160 18349.93 69.35 52460.69 88888.00 2010-06-09 00:28:29.907 160 18349.84 69.41 52460.59 88888.00 2010-06-09 00:28:30.407 160 18349.73 69.42 52460.60 88888.00 2010-06-09 00:28:30.907 160 18349.69 69.41 52460.70 88888.00 2010-06-09 00:28:31.407 160 18349.72 69.41 52460.80 88888.00 2010-06-09 00:28:31.907 160 18349.74 69.42 52460.77 88888.00 2010-06-09 00:28:32.407 160 18349.71 69.34 52460.88 88888.00 2010-06-09 00:28:32.907 160 18349.61 69.29 52460.87 88888.00 2010-06-09 00:28:33.407 160 18349.53 69.23 52460.89 88888.00 2010-06-09 00:28:33.907 160 18349.56 69.22 52460.88 88888.00 2010-06-09 00:28:34.407 160 18349.55 69.24 52460.85 88888.00 2010-06-09 00:28:34.907 160 18349.42 69.19 52460.81 88888.00 2010-06-09 00:28:35.407 160 18349.32 69.06 52460.72 88888.00 2010-06-09 00:28:35.907 160 18349.21 69.01 52460.72 88888.00 2010-06-09 00:28:36.407 160 18349.10 69.03 52460.84 88888.00 2010-06-09 00:28:36.907 160 18349.10 69.10 52460.79 88888.00 2010-06-09 00:28:37.407 160 18349.22 69.15 52460.78 88888.00 2010-06-09 00:28:37.907 160 18349.24 69.12 52460.83 88888.00 2010-06-09 00:28:38.407 160 18349.28 69.18 52460.87 88888.00 2010-06-09 00:28:38.907 160 18349.20 69.22 52460.90 88888.00 2010-06-09 00:28:39.407 160 18349.15 69.23 52461.10 88888.00 2010-06-09 00:28:39.907 160 18349.26 69.17 52460.96 88888.00 2010-06-09 00:28:40.407 160 18349.19 69.19 52460.89 88888.00 2010-06-09 00:28:40.907 160 18349.11 69.32 52460.88 88888.00 2010-06-09 00:28:41.407 160 18349.02 69.29 52460.88 88888.00 2010-06-09 00:28:41.907 160 18348.95 69.22 52460.99 88888.00 2010-06-09 00:28:42.407 160 18348.90 69.20 52460.89 88888.00 2010-06-09 00:28:42.907 160 18348.99 69.22 52460.93 88888.00 2010-06-09 00:28:43.407 160 18348.99 69.24 52461.10 88888.00 2010-06-09 00:28:43.907 160 18349.06 69.25 52461.11 88888.00 2010-06-09 00:28:44.407 160 18348.97 69.31 52461.16 88888.00 2010-06-09 00:28:44.907 160 18348.85 69.31 52461.33 88888.00 2010-06-09 00:28:45.407 160 18348.85 69.26 52461.22 88888.00 2010-06-09 00:28:45.907 160 18348.82 69.32 52461.29 88888.00 2010-06-09 00:28:46.407 160 18348.97 69.40 52461.27 88888.00 2010-06-09 00:28:46.907 160 18349.03 69.30 52461.35 88888.00 2010-06-09 00:28:47.407 160 18348.98 69.13 52461.18 88888.00 2010-06-09 00:28:47.907 160 18349.03 69.22 52461.17 88888.00 2010-06-09 00:28:48.407 160 18348.98 69.33 52461.06 88888.00 2010-06-09 00:28:48.907 160 18348.80 69.37 52461.04 88888.00 2010-06-09 00:28:49.407 160 18348.84 69.41 52461.10 88888.00 2010-06-09 00:28:49.907 160 18348.95 69.44 52461.10 88888.00 2010-06-09 00:28:50.407 160 18348.90 69.38 52461.06 88888.00 2010-06-09 00:28:50.907 160 18348.95 69.34 52461.03 88888.00 2010-06-09 00:28:51.407 160 18348.92 69.38 52461.12 88888.00 2010-06-09 00:28:51.907 160 18348.85 69.40 52461.14 88888.00 2010-06-09 00:28:52.407 160 18348.74 69.40 52461.22 88888.00 2010-06-09 00:28:52.907 160 18348.60 69.47 52461.12 88888.00 2010-06-09 00:28:53.407 160 18348.60 69.52 52461.06 88888.00 2010-06-09 00:28:53.907 160 18348.69 69.59 52461.06 88888.00 2010-06-09 00:28:54.407 160 18348.65 69.61 52461.07 88888.00 2010-06-09 00:28:54.907 160 18348.60 69.65 52461.13 88888.00 2010-06-09 00:28:55.407 160 18348.63 69.67 52461.29 88888.00 2010-06-09 00:28:55.907 160 18348.58 69.76 52461.35 88888.00 2010-06-09 00:28:56.407 160 18348.58 69.84 52461.41 88888.00 2010-06-09 00:28:56.907 160 18348.39 69.82 52461.31 88888.00 2010-06-09 00:28:57.407 160 18348.42 69.86 52461.31 88888.00 2010-06-09 00:28:57.907 160 18348.45 69.92 52461.19 88888.00 2010-06-09 00:28:58.407 160 18348.42 69.96 52461.11 88888.00 2010-06-09 00:28:58.907 160 18348.50 69.96 52461.01 88888.00 2010-06-09 00:28:59.407 160 18348.43 69.95 52461.08 88888.00 2010-06-09 00:28:59.907 160 18348.52 69.91 52461.10 88888.00 2010-06-09 00:29:00.407 160 18348.53 69.99 52461.10 88888.00 2010-06-09 00:29:00.907 160 18348.50 70.06 52461.11 88888.00 2010-06-09 00:29:01.407 160 18348.52 70.08 52461.06 88888.00 2010-06-09 00:29:01.907 160 18348.50 70.09 52461.20 88888.00 2010-06-09 00:29:02.407 160 18348.46 70.18 52461.22 88888.00 2010-06-09 00:29:02.907 160 18348.42 70.18 52461.06 88888.00 2010-06-09 00:29:03.407 160 18348.42 70.18 52460.85 88888.00 2010-06-09 00:29:03.907 160 18348.43 70.22 52460.96 88888.00 2010-06-09 00:29:04.407 160 18348.63 70.21 52460.99 88888.00 2010-06-09 00:29:04.907 160 18348.57 70.15 52461.11 88888.00 2010-06-09 00:29:05.407 160 18348.42 70.22 52461.12 88888.00 2010-06-09 00:29:05.907 160 18348.37 70.22 52461.31 88888.00 2010-06-09 00:29:06.407 160 18348.48 70.18 52461.12 88888.00 2010-06-09 00:29:06.907 160 18348.55 70.19 52461.12 88888.00 2010-06-09 00:29:07.407 160 18348.57 70.29 52461.10 88888.00 2010-06-09 00:29:07.907 160 18348.59 70.42 52461.07 88888.00 2010-06-09 00:29:08.407 160 18348.67 70.45 52461.07 88888.00 2010-06-09 00:29:08.907 160 18348.68 70.35 52461.01 88888.00 2010-06-09 00:29:09.407 160 18348.71 70.33 52461.01 88888.00 2010-06-09 00:29:09.907 160 18348.64 70.36 52461.05 88888.00 2010-06-09 00:29:10.407 160 18348.64 70.30 52461.20 88888.00 2010-06-09 00:29:10.907 160 18348.54 70.29 52461.43 88888.00 2010-06-09 00:29:11.407 160 18348.38 70.33 52461.39 88888.00 2010-06-09 00:29:11.907 160 18348.33 70.26 52461.34 88888.00 2010-06-09 00:29:12.407 160 18348.27 70.30 52461.29 88888.00 2010-06-09 00:29:12.907 160 18348.38 70.33 52461.20 88888.00 2010-06-09 00:29:13.407 160 18348.64 70.26 52460.90 88888.00 2010-06-09 00:29:13.907 160 18348.70 70.29 52460.85 88888.00 2010-06-09 00:29:14.407 160 18348.76 70.31 52460.87 88888.00 2010-06-09 00:29:14.907 160 18348.82 70.34 52460.80 88888.00 2010-06-09 00:29:15.407 160 18348.76 70.29 52460.89 88888.00 2010-06-09 00:29:15.907 160 18348.52 70.23 52461.14 88888.00 2010-06-09 00:29:16.407 160 18348.63 70.23 52461.10 88888.00 2010-06-09 00:29:16.907 160 18348.65 70.28 52461.08 88888.00 2010-06-09 00:29:17.407 160 18348.55 70.37 52461.08 88888.00 2010-06-09 00:29:17.907 160 18348.59 70.31 52461.04 88888.00 2010-06-09 00:29:18.407 160 18348.57 70.21 52461.11 88888.00 2010-06-09 00:29:18.907 160 18348.55 70.28 52461.05 88888.00 2010-06-09 00:29:19.407 160 18348.66 70.28 52460.92 88888.00 2010-06-09 00:29:19.907 160 18348.70 70.26 52460.92 88888.00 2010-06-09 00:29:20.407 160 18348.57 70.29 52460.96 88888.00 2010-06-09 00:29:20.907 160 18348.48 70.25 52460.99 88888.00 2010-06-09 00:29:21.407 160 18348.57 70.15 52460.87 88888.00 2010-06-09 00:29:21.907 160 18348.60 70.12 52460.81 88888.00 2010-06-09 00:29:22.407 160 18348.58 70.11 52460.72 88888.00 2010-06-09 00:29:22.907 160 18348.53 70.04 52460.71 88888.00 2010-06-09 00:29:23.407 160 18348.55 70.10 52460.62 88888.00 2010-06-09 00:29:23.907 160 18348.66 70.18 52460.49 88888.00 2010-06-09 00:29:24.407 160 18348.70 70.16 52460.46 88888.00 2010-06-09 00:29:24.907 160 18348.74 70.17 52460.59 88888.00 2010-06-09 00:29:25.407 160 18348.70 70.16 52460.45 88888.00 2010-06-09 00:29:25.907 160 18348.79 70.11 52460.68 88888.00 2010-06-09 00:29:26.407 160 18348.90 70.06 52460.67 88888.00 2010-06-09 00:29:26.907 160 18348.92 70.08 52460.50 88888.00 2010-06-09 00:29:27.407 160 18348.85 70.20 52460.42 88888.00 2010-06-09 00:29:27.907 160 18348.91 70.19 52460.33 88888.00 2010-06-09 00:29:28.407 160 18348.98 70.11 52460.31 88888.00 2010-06-09 00:29:28.907 160 18349.02 70.11 52460.46 88888.00 2010-06-09 00:29:29.407 160 18348.89 70.07 52460.57 88888.00 2010-06-09 00:29:29.907 160 18348.81 70.05 52460.41 88888.00 2010-06-09 00:29:30.407 160 18348.98 69.97 52460.34 88888.00 2010-06-09 00:29:30.907 160 18348.97 69.97 52460.47 88888.00 2010-06-09 00:29:31.407 160 18348.97 69.96 52460.61 88888.00 2010-06-09 00:29:31.907 160 18349.03 70.00 52460.64 88888.00 2010-06-09 00:29:32.407 160 18349.08 70.02 52460.62 88888.00 2010-06-09 00:29:32.907 160 18349.14 70.00 52460.56 88888.00 2010-06-09 00:29:33.407 160 18349.15 70.06 52460.45 88888.00 2010-06-09 00:29:33.907 160 18349.15 70.16 52460.36 88888.00 2010-06-09 00:29:34.407 160 18349.23 70.08 52460.36 88888.00 2010-06-09 00:29:34.907 160 18349.26 70.02 52460.24 88888.00 2010-06-09 00:29:35.407 160 18349.30 70.05 52460.24 88888.00 2010-06-09 00:29:35.907 160 18349.30 70.05 52460.34 88888.00 2010-06-09 00:29:36.407 160 18349.23 70.09 52460.26 88888.00 2010-06-09 00:29:36.907 160 18349.28 70.14 52460.17 88888.00 2010-06-09 00:29:37.407 160 18349.29 70.19 52460.29 88888.00 2010-06-09 00:29:37.907 160 18349.32 70.19 52460.29 88888.00 2010-06-09 00:29:38.407 160 18349.44 70.16 52460.24 88888.00 2010-06-09 00:29:38.907 160 18349.44 70.19 52460.20 88888.00 2010-06-09 00:29:39.407 160 18349.40 70.16 52460.20 88888.00 2010-06-09 00:29:39.907 160 18349.43 70.17 52460.31 88888.00 2010-06-09 00:29:40.407 160 18349.55 70.31 52460.36 88888.00 2010-06-09 00:29:40.907 160 18349.64 70.41 52460.34 88888.00 2010-06-09 00:29:41.407 160 18349.65 70.44 52460.38 88888.00 2010-06-09 00:29:41.907 160 18349.43 70.52 52460.37 88888.00 2010-06-09 00:29:42.407 160 18349.50 70.53 52460.35 88888.00 2010-06-09 00:29:42.907 160 18349.58 70.48 52460.26 88888.00 2010-06-09 00:29:43.407 160 18349.61 70.57 52460.32 88888.00 2010-06-09 00:29:43.907 160 18349.58 70.59 52460.38 88888.00 2010-06-09 00:29:44.407 160 18349.50 70.66 52460.42 88888.00 2010-06-09 00:29:44.907 160 18349.41 70.64 52460.46 88888.00 2010-06-09 00:29:45.407 160 18349.53 70.61 52460.60 88888.00 2010-06-09 00:29:45.907 160 18349.50 70.55 52460.54 88888.00 2010-06-09 00:29:46.407 160 18349.58 70.51 52460.44 88888.00 2010-06-09 00:29:46.907 160 18349.71 70.63 52460.35 88888.00 2010-06-09 00:29:47.407 160 18349.84 70.65 52460.32 88888.00 2010-06-09 00:29:47.907 160 18349.88 70.63 52460.27 88888.00 2010-06-09 00:29:48.407 160 18349.71 70.67 52460.32 88888.00 2010-06-09 00:29:48.907 160 18349.69 70.70 52460.49 88888.00 2010-06-09 00:29:49.407 160 18349.77 70.69 52460.38 88888.00 2010-06-09 00:29:49.907 160 18349.89 70.70 52460.35 88888.00 2010-06-09 00:29:50.407 160 18349.84 70.72 52460.26 88888.00 2010-06-09 00:29:50.907 160 18349.77 70.68 52460.34 88888.00 2010-06-09 00:29:51.407 160 18349.87 70.64 52460.14 88888.00 2010-06-09 00:29:51.907 160 18349.83 70.71 52460.14 88888.00 2010-06-09 00:29:52.407 160 18349.86 70.76 52460.24 88888.00 2010-06-09 00:29:52.907 160 18349.97 70.78 52460.19 88888.00 2010-06-09 00:29:53.407 160 18350.00 70.74 52460.17 88888.00 2010-06-09 00:29:53.907 160 18349.94 70.75 52460.27 88888.00 2010-06-09 00:29:54.407 160 18349.94 70.75 52460.36 88888.00 2010-06-09 00:29:54.907 160 18350.05 70.74 52460.47 88888.00 2010-06-09 00:29:55.407 160 18350.22 70.81 52460.47 88888.00 2010-06-09 00:29:55.907 160 18350.10 70.84 52460.52 88888.00 2010-06-09 00:29:56.407 160 18350.07 70.86 52460.55 88888.00 2010-06-09 00:29:56.907 160 18350.10 70.87 52460.59 88888.00 2010-06-09 00:29:57.407 160 18350.06 70.88 52460.58 88888.00 2010-06-09 00:29:57.907 160 18350.02 70.87 52460.53 88888.00 2010-06-09 00:29:58.407 160 18350.02 70.82 52460.52 88888.00 2010-06-09 00:29:58.907 160 18350.12 70.91 52460.48 88888.00 2010-06-09 00:29:59.407 160 18350.22 70.87 52460.44 88888.00 2010-06-09 00:29:59.907 160 18350.26 70.85 52460.44 88888.00 2010-06-09 00:30:00.407 160 18350.21 70.83 52460.31 88888.00 2010-06-09 00:30:00.907 160 18350.20 70.81 52460.27 88888.00 2010-06-09 00:30:01.407 160 18350.33 70.77 52460.29 88888.00 2010-06-09 00:30:01.907 160 18350.50 70.64 52460.27 88888.00 2010-06-09 00:30:02.407 160 18350.52 70.62 52460.30 88888.00 2010-06-09 00:30:02.907 160 18350.60 70.64 52460.35 88888.00 2010-06-09 00:30:03.407 160 18350.69 70.62 52460.44 88888.00 2010-06-09 00:30:03.907 160 18350.64 70.57 52460.42 88888.00 2010-06-09 00:30:04.407 160 18350.49 70.64 52460.41 88888.00 2010-06-09 00:30:04.907 160 18350.48 70.64 52460.39 88888.00 2010-06-09 00:30:05.407 160 18350.38 70.61 52460.31 88888.00 2010-06-09 00:30:05.907 160 18350.44 70.56 52460.23 88888.00 2010-06-09 00:30:06.407 160 18350.50 70.62 52460.33 88888.00 2010-06-09 00:30:06.907 160 18350.54 70.62 52460.31 88888.00 2010-06-09 00:30:07.407 160 18350.50 70.62 52460.21 88888.00 2010-06-09 00:30:07.907 160 18350.47 70.51 52460.20 88888.00 2010-06-09 00:30:08.407 160 18350.62 70.51 52460.10 88888.00 2010-06-09 00:30:08.907 160 18350.72 70.52 52460.02 88888.00 2010-06-09 00:30:09.407 160 18350.77 70.43 52459.94 88888.00 2010-06-09 00:30:09.907 160 18350.81 70.40 52459.98 88888.00 2010-06-09 00:30:10.407 160 18350.69 70.46 52460.03 88888.00 2010-06-09 00:30:10.907 160 18350.73 70.33 52460.12 88888.00 2010-06-09 00:30:11.407 160 18350.80 70.31 52460.07 88888.00 2010-06-09 00:30:11.907 160 18350.84 70.28 52460.17 88888.00 2010-06-09 00:30:12.407 160 18350.82 70.22 52460.26 88888.00 2010-06-09 00:30:12.907 160 18350.76 70.20 52460.33 88888.00 2010-06-09 00:30:13.407 160 18350.81 70.26 52460.29 88888.00 2010-06-09 00:30:13.907 160 18350.64 70.19 52460.23 88888.00 2010-06-09 00:30:14.407 160 18350.59 70.05 52460.31 88888.00 2010-06-09 00:30:14.907 160 18350.60 69.98 52460.21 88888.00 2010-06-09 00:30:15.407 160 18350.48 70.03 52460.20 88888.00 2010-06-09 00:30:15.907 160 18350.54 70.10 52460.20 88888.00 2010-06-09 00:30:16.407 160 18350.60 70.09 52460.15 88888.00 2010-06-09 00:30:16.907 160 18350.69 70.09 52459.98 88888.00 2010-06-09 00:30:17.407 160 18350.55 70.08 52459.92 88888.00 2010-06-09 00:30:17.907 160 18350.41 70.08 52459.78 88888.00 2010-06-09 00:30:18.407 160 18350.58 70.09 52460.02 88888.00 2010-06-09 00:30:18.907 160 18350.75 69.99 52460.15 88888.00 2010-06-09 00:30:19.407 160 18350.85 69.95 52460.29 88888.00 2010-06-09 00:30:19.907 160 18350.64 69.95 52460.30 88888.00 2010-06-09 00:30:20.407 160 18350.61 69.91 52460.20 88888.00 2010-06-09 00:30:20.907 160 18350.56 69.84 52460.10 88888.00 2010-06-09 00:30:21.407 160 18350.54 69.85 52460.07 88888.00 2010-06-09 00:30:21.907 160 18350.62 69.92 52460.10 88888.00 2010-06-09 00:30:22.407 160 18350.61 69.87 52459.98 88888.00 2010-06-09 00:30:22.907 160 18350.56 69.83 52460.04 88888.00 2010-06-09 00:30:23.407 160 18350.58 69.82 52460.11 88888.00 2010-06-09 00:30:23.907 160 18350.69 69.84 52460.19 88888.00 2010-06-09 00:30:24.407 160 18350.70 69.86 52460.06 88888.00 2010-06-09 00:30:24.907 160 18350.69 69.85 52460.03 88888.00 2010-06-09 00:30:25.407 160 18350.69 69.76 52460.07 88888.00 2010-06-09 00:30:25.907 160 18350.62 69.62 52460.18 88888.00 2010-06-09 00:30:26.407 160 18350.60 69.56 52460.27 88888.00 2010-06-09 00:30:26.907 160 18350.62 69.63 52460.24 88888.00 2010-06-09 00:30:27.407 160 18350.63 69.73 52460.32 88888.00 2010-06-09 00:30:27.907 160 18350.69 69.77 52460.24 88888.00 2010-06-09 00:30:28.407 160 18350.74 69.76 52460.23 88888.00 2010-06-09 00:30:28.907 160 18350.75 69.75 52460.20 88888.00 2010-06-09 00:30:29.407 160 18350.52 69.78 52460.27 88888.00 2010-06-09 00:30:29.907 160 18350.47 69.69 52460.22 88888.00 2010-06-09 00:30:30.407 160 18350.45 69.54 52460.18 88888.00 2010-06-09 00:30:30.907 160 18350.51 69.49 52460.19 88888.00 2010-06-09 00:30:31.407 160 18350.44 69.62 52460.20 88888.00 2010-06-09 00:30:31.907 160 18350.38 69.71 52460.17 88888.00 2010-06-09 00:30:32.407 160 18350.39 69.68 52460.32 88888.00 2010-06-09 00:30:32.907 160 18350.43 69.57 52460.34 88888.00 2010-06-09 00:30:33.407 160 18350.51 69.57 52460.49 88888.00 2010-06-09 00:30:33.907 160 18350.58 69.64 52460.47 88888.00 2010-06-09 00:30:34.407 160 18350.44 69.68 52460.43 88888.00 2010-06-09 00:30:34.907 160 18350.50 69.68 52460.48 88888.00 2010-06-09 00:30:35.407 160 18350.47 69.64 52460.37 88888.00 2010-06-09 00:30:35.907 160 18350.50 69.59 52460.48 88888.00 2010-06-09 00:30:36.407 160 18350.49 69.56 52460.46 88888.00 2010-06-09 00:30:36.907 160 18350.48 69.52 52460.39 88888.00 2010-06-09 00:30:37.407 160 18350.49 69.54 52460.42 88888.00 2010-06-09 00:30:37.907 160 18350.58 69.58 52460.30 88888.00 2010-06-09 00:30:38.407 160 18350.56 69.62 52460.17 88888.00 2010-06-09 00:30:38.907 160 18350.54 69.63 52460.11 88888.00 2010-06-09 00:30:39.407 160 18350.58 69.53 52460.17 88888.00 2010-06-09 00:30:39.907 160 18350.61 69.53 52460.29 88888.00 2010-06-09 00:30:40.407 160 18350.58 69.52 52460.50 88888.00 2010-06-09 00:30:40.907 160 18350.55 69.48 52460.33 88888.00 2010-06-09 00:30:41.407 160 18350.61 69.49 52459.90 88888.00 2010-06-09 00:30:41.907 160 18350.64 69.49 52459.86 88888.00 2010-06-09 00:30:42.407 160 18350.67 69.39 52459.85 88888.00 2010-06-09 00:30:42.907 160 18350.61 69.38 52459.72 88888.00 2010-06-09 00:30:43.407 160 18350.67 69.44 52459.77 88888.00 2010-06-09 00:30:43.907 160 18350.60 69.43 52459.85 88888.00 2010-06-09 00:30:44.407 160 18350.61 69.36 52459.79 88888.00 2010-06-09 00:30:44.907 160 18350.63 69.30 52459.91 88888.00 2010-06-09 00:30:45.407 160 18350.63 69.30 52459.99 88888.00 2010-06-09 00:30:45.907 160 18350.59 69.43 52460.13 88888.00 2010-06-09 00:30:46.407 160 18350.62 69.39 52460.11 88888.00 2010-06-09 00:30:46.907 160 18350.74 69.40 52460.17 88888.00 2010-06-09 00:30:47.407 160 18350.78 69.40 52460.24 88888.00 2010-06-09 00:30:47.907 160 18350.75 69.42 52460.20 88888.00 2010-06-09 00:30:48.407 160 18350.66 69.32 52460.17 88888.00 2010-06-09 00:30:48.907 160 18350.60 69.37 52460.15 88888.00 2010-06-09 00:30:49.407 160 18350.53 69.41 52460.14 88888.00 2010-06-09 00:30:49.907 160 18350.61 69.38 52460.23 88888.00 2010-06-09 00:30:50.407 160 18350.67 69.42 52460.26 88888.00 2010-06-09 00:30:50.907 160 18350.66 69.37 52460.15 88888.00 2010-06-09 00:30:51.407 160 18350.60 69.28 52460.09 88888.00 2010-06-09 00:30:51.907 160 18350.69 69.21 52460.03 88888.00 2010-06-09 00:30:52.407 160 18350.62 69.15 52460.26 88888.00 2010-06-09 00:30:52.907 160 18350.60 69.10 52460.31 88888.00 2010-06-09 00:30:53.407 160 18350.60 69.17 52460.29 88888.00 2010-06-09 00:30:53.907 160 18350.51 69.16 52460.42 88888.00 2010-06-09 00:30:54.407 160 18350.51 69.13 52460.44 88888.00 2010-06-09 00:30:54.907 160 18350.61 69.16 52460.31 88888.00 2010-06-09 00:30:55.407 160 18350.58 69.14 52460.14 88888.00 2010-06-09 00:30:55.907 160 18350.60 69.10 52460.17 88888.00 2010-06-09 00:30:56.407 160 18350.56 69.06 52460.47 88888.00 2010-06-09 00:30:56.907 160 18350.61 69.03 52460.58 88888.00 2010-06-09 00:30:57.407 160 18350.51 68.86 52460.56 88888.00 2010-06-09 00:30:57.907 160 18350.49 68.99 52460.54 88888.00 2010-06-09 00:30:58.407 160 18350.58 69.05 52460.31 88888.00 2010-06-09 00:30:58.907 160 18350.56 69.06 52460.19 88888.00 2010-06-09 00:30:59.407 160 18350.56 69.06 52460.32 88888.00 2010-06-09 00:30:59.907 160 18350.38 69.07 52460.29 88888.00 2010-06-09 00:31:00.407 160 18350.42 69.06 52460.24 88888.00 2010-06-09 00:31:00.907 160 18350.49 69.00 52460.18 88888.00 2010-06-09 00:31:01.407 160 18350.39 68.99 52460.12 88888.00 2010-06-09 00:31:01.907 160 18350.34 68.94 52460.22 88888.00 2010-06-09 00:31:02.407 160 18350.42 68.96 52460.26 88888.00 2010-06-09 00:31:02.907 160 18350.37 68.94 52460.20 88888.00 2010-06-09 00:31:03.407 160 18350.29 68.95 52460.33 88888.00 2010-06-09 00:31:03.907 160 18350.37 68.92 52460.57 88888.00 2010-06-09 00:31:04.407 160 18350.37 68.84 52460.41 88888.00 2010-06-09 00:31:04.907 160 18350.32 68.90 52460.31 88888.00 2010-06-09 00:31:05.407 160 18350.38 68.94 52460.42 88888.00 2010-06-09 00:31:05.907 160 18350.39 68.88 52460.38 88888.00 2010-06-09 00:31:06.407 160 18350.33 68.87 52460.38 88888.00 2010-06-09 00:31:06.907 160 18350.28 68.87 52460.52 88888.00 2010-06-09 00:31:07.407 160 18350.18 68.90 52460.44 88888.00 2010-06-09 00:31:07.907 160 18350.16 68.88 52460.42 88888.00 2010-06-09 00:31:08.407 160 18350.07 68.91 52460.57 88888.00 2010-06-09 00:31:08.907 160 18349.95 68.91 52460.62 88888.00 2010-06-09 00:31:09.407 160 18349.93 68.83 52460.60 88888.00 2010-06-09 00:31:09.907 160 18349.97 68.81 52460.52 88888.00 2010-06-09 00:31:10.407 160 18349.89 68.81 52460.48 88888.00 2010-06-09 00:31:10.907 160 18349.86 68.87 52460.30 88888.00 2010-06-09 00:31:11.407 160 18349.91 68.86 52460.26 88888.00 2010-06-09 00:31:11.907 160 18349.85 68.77 52460.31 88888.00 2010-06-09 00:31:12.407 160 18349.83 68.83 52460.39 88888.00 2010-06-09 00:31:12.907 160 18349.93 68.84 52460.68 88888.00 2010-06-09 00:31:13.407 160 18350.01 68.86 52460.80 88888.00 2010-06-09 00:31:13.907 160 18350.07 68.90 52460.61 88888.00 2010-06-09 00:31:14.407 160 18350.07 68.97 52460.60 88888.00 2010-06-09 00:31:14.907 160 18350.05 68.95 52460.49 88888.00 2010-06-09 00:31:15.407 160 18349.98 68.89 52460.49 88888.00 2010-06-09 00:31:15.907 160 18350.04 68.87 52460.67 88888.00 2010-06-09 00:31:16.407 160 18350.02 68.84 52460.65 88888.00 2010-06-09 00:31:16.907 160 18349.95 68.74 52460.64 88888.00 2010-06-09 00:31:17.407 160 18349.84 68.68 52460.56 88888.00 2010-06-09 00:31:17.907 160 18349.86 68.73 52460.60 88888.00 2010-06-09 00:31:18.407 160 18349.94 68.77 52460.60 88888.00 2010-06-09 00:31:18.907 160 18350.04 68.72 52460.59 88888.00 2010-06-09 00:31:19.407 160 18349.98 68.68 52460.48 88888.00 2010-06-09 00:31:19.907 160 18350.05 68.69 52460.41 88888.00 2010-06-09 00:31:20.407 160 18349.99 68.73 52460.41 88888.00 2010-06-09 00:31:20.907 160 18349.95 68.78 52460.52 88888.00 2010-06-09 00:31:21.407 160 18349.88 68.80 52460.54 88888.00 2010-06-09 00:31:21.907 160 18349.88 68.82 52460.54 88888.00 2010-06-09 00:31:22.407 160 18350.18 68.85 52460.71 88888.00 2010-06-09 00:31:22.907 160 18350.26 68.83 52460.78 88888.00 2010-06-09 00:31:23.407 160 18350.23 68.88 52460.80 88888.00 2010-06-09 00:31:23.907 160 18350.19 68.91 52460.90 88888.00 2010-06-09 00:31:24.407 160 18350.18 68.84 52460.89 88888.00 2010-06-09 00:31:24.907 160 18350.17 68.79 52460.87 88888.00 2010-06-09 00:31:25.407 160 18350.21 68.78 52460.80 88888.00 2010-06-09 00:31:25.907 160 18350.19 68.67 52460.81 88888.00 2010-06-09 00:31:26.407 160 18350.30 68.64 52460.77 88888.00 2010-06-09 00:31:26.907 160 18350.23 68.71 52460.77 88888.00 2010-06-09 00:31:27.407 160 18350.20 68.68 52460.62 88888.00 2010-06-09 00:31:27.907 160 18350.18 68.66 52460.44 88888.00 2010-06-09 00:31:28.407 160 18350.10 68.75 52460.50 88888.00 2010-06-09 00:31:28.907 160 18350.17 68.76 52460.61 88888.00 2010-06-09 00:31:29.407 160 18350.23 68.77 52460.59 88888.00 2010-06-09 00:31:29.907 160 18350.25 68.72 52460.59 88888.00 2010-06-09 00:31:30.407 160 18350.21 68.72 52460.60 88888.00 2010-06-09 00:31:30.907 160 18350.20 68.71 52460.72 88888.00 2010-06-09 00:31:31.407 160 18350.16 68.68 52460.59 88888.00 2010-06-09 00:31:31.907 160 18350.20 68.72 52460.66 88888.00 2010-06-09 00:31:32.407 160 18350.32 68.77 52460.75 88888.00 2010-06-09 00:31:32.907 160 18350.32 68.84 52460.43 88888.00 2010-06-09 00:31:33.407 160 18350.26 68.88 52460.36 88888.00 2010-06-09 00:31:33.907 160 18350.28 68.85 52460.56 88888.00 2010-06-09 00:31:34.407 160 18350.21 68.83 52460.44 88888.00 2010-06-09 00:31:34.907 160 18350.20 68.82 52460.30 88888.00 2010-06-09 00:31:35.407 160 18350.30 68.81 52460.38 88888.00 2010-06-09 00:31:35.907 160 18350.30 68.79 52460.36 88888.00 2010-06-09 00:31:36.407 160 18350.23 68.87 52460.36 88888.00 2010-06-09 00:31:36.907 160 18350.31 68.91 52460.33 88888.00 2010-06-09 00:31:37.407 160 18350.29 68.91 52460.29 88888.00 2010-06-09 00:31:37.907 160 18350.25 68.89 52460.31 88888.00 2010-06-09 00:31:38.407 160 18350.15 68.89 52460.30 88888.00 2010-06-09 00:31:38.907 160 18350.19 68.87 52460.47 88888.00 2010-06-09 00:31:39.407 160 18350.17 68.89 52460.65 88888.00 2010-06-09 00:31:39.907 160 18350.25 68.88 52460.60 88888.00 2010-06-09 00:31:40.407 160 18350.29 68.94 52460.56 88888.00 2010-06-09 00:31:40.907 160 18350.33 68.95 52460.60 88888.00 2010-06-09 00:31:41.407 160 18350.36 68.97 52460.66 88888.00 2010-06-09 00:31:41.907 160 18350.38 68.92 52460.75 88888.00 2010-06-09 00:31:42.407 160 18350.28 68.92 52460.69 88888.00 2010-06-09 00:31:42.907 160 18350.19 68.98 52460.57 88888.00 2010-06-09 00:31:43.407 160 18350.16 68.95 52460.50 88888.00 2010-06-09 00:31:43.907 160 18350.20 68.96 52460.46 88888.00 2010-06-09 00:31:44.407 160 18350.04 68.95 52460.49 88888.00 2010-06-09 00:31:44.907 160 18350.19 68.95 52460.46 88888.00 2010-06-09 00:31:45.407 160 18350.16 68.97 52460.47 88888.00 2010-06-09 00:31:45.907 160 18350.12 68.99 52460.35 88888.00 2010-06-09 00:31:46.404 160 18350.11 68.95 52460.30 88888.00 2010-06-09 00:31:46.904 160 18350.29 69.03 52460.33 88888.00 2010-06-09 00:31:47.404 160 18350.42 69.08 52460.23 88888.00 2010-06-09 00:31:47.904 160 18350.28 69.08 52460.21 88888.00 2010-06-09 00:31:48.404 160 18350.14 69.06 52460.21 88888.00 2010-06-09 00:31:48.904 160 18350.20 69.00 52460.42 88888.00 2010-06-09 00:31:49.404 160 18350.17 69.02 52460.56 88888.00 2010-06-09 00:31:49.904 160 18350.09 69.02 52460.59 88888.00 2010-06-09 00:31:50.404 160 18350.17 69.04 52460.58 88888.00 2010-06-09 00:31:50.904 160 18350.28 69.01 52460.54 88888.00 2010-06-09 00:31:51.404 160 18350.22 69.03 52460.48 88888.00 2010-06-09 00:31:51.904 160 18350.26 69.06 52460.37 88888.00 2010-06-09 00:31:52.404 160 18350.27 69.13 52460.48 88888.00 2010-06-09 00:31:52.904 160 18350.27 69.14 52460.55 88888.00 2010-06-09 00:31:53.404 160 18350.20 69.14 52460.69 88888.00 2010-06-09 00:31:53.904 160 18350.18 69.18 52460.78 88888.00 2010-06-09 00:31:54.404 160 18350.19 69.20 52460.75 88888.00 2010-06-09 00:31:54.904 160 18350.18 69.14 52460.77 88888.00 2010-06-09 00:31:55.404 160 18350.15 69.19 52460.78 88888.00 2010-06-09 00:31:55.904 160 18350.20 69.32 52460.85 88888.00 2010-06-09 00:31:56.404 160 18350.09 69.30 52460.83 88888.00 2010-06-09 00:31:56.904 160 18349.94 69.28 52460.81 88888.00 2010-06-09 00:31:57.404 160 18350.02 69.34 52460.78 88888.00 2010-06-09 00:31:57.904 160 18350.12 69.30 52460.77 88888.00 2010-06-09 00:31:58.404 160 18350.22 69.32 52460.81 88888.00 2010-06-09 00:31:58.904 160 18350.27 69.38 52460.83 88888.00 2010-06-09 00:31:59.404 160 18350.14 69.35 52460.64 88888.00 2010-06-09 00:31:59.904 160 18350.02 69.30 52460.39 88888.00 2010-06-09 00:32:00.404 160 18349.96 69.31 52460.41 88888.00 2010-06-09 00:32:00.904 160 18349.98 69.30 52460.58 88888.00 2010-06-09 00:32:01.404 160 18350.01 69.24 52460.57 88888.00 2010-06-09 00:32:01.904 160 18350.02 69.17 52460.64 88888.00 2010-06-09 00:32:02.404 160 18350.01 69.21 52460.68 88888.00 2010-06-09 00:32:02.904 160 18349.99 69.30 52460.76 88888.00 2010-06-09 00:32:03.404 160 18350.06 69.33 52460.75 88888.00 2010-06-09 00:32:03.904 160 18350.01 69.38 52460.68 88888.00 2010-06-09 00:32:04.404 160 18350.07 69.41 52460.53 88888.00 2010-06-09 00:32:04.904 160 18350.10 69.38 52460.71 88888.00 2010-06-09 00:32:05.404 160 18350.07 69.30 52460.69 88888.00 2010-06-09 00:32:05.904 160 18350.05 69.21 52460.57 88888.00 2010-06-09 00:32:06.404 160 18350.05 69.28 52460.48 88888.00 2010-06-09 00:32:06.904 160 18350.08 69.33 52460.50 88888.00 2010-06-09 00:32:07.404 160 18350.22 69.42 52460.50 88888.00 2010-06-09 00:32:07.904 160 18350.27 69.44 52460.44 88888.00 2010-06-09 00:32:08.404 160 18350.34 69.46 52460.32 88888.00 2010-06-09 00:32:08.904 160 18350.33 69.40 52460.20 88888.00 2010-06-09 00:32:09.404 160 18350.32 69.37 52460.17 88888.00 2010-06-09 00:32:09.904 160 18350.34 69.32 52460.21 88888.00 2010-06-09 00:32:10.404 160 18350.31 69.33 52460.30 88888.00 2010-06-09 00:32:10.904 160 18350.34 69.35 52460.21 88888.00 2010-06-09 00:32:11.404 160 18350.47 69.35 52460.24 88888.00 2010-06-09 00:32:11.904 160 18350.49 69.43 52460.30 88888.00 2010-06-09 00:32:12.404 160 18350.69 69.43 52460.35 88888.00 2010-06-09 00:32:12.904 160 18350.72 69.43 52460.31 88888.00 2010-06-09 00:32:13.404 160 18350.64 69.46 52460.31 88888.00 2010-06-09 00:32:13.904 160 18350.60 69.43 52460.17 88888.00 2010-06-09 00:32:14.404 160 18350.60 69.39 52459.98 88888.00 2010-06-09 00:32:14.904 160 18350.73 69.38 52460.06 88888.00 2010-06-09 00:32:15.404 160 18350.80 69.34 52460.09 88888.00 2010-06-09 00:32:15.904 160 18350.86 69.34 52459.98 88888.00 2010-06-09 00:32:16.404 160 18350.82 69.36 52460.03 88888.00 2010-06-09 00:32:16.904 160 18350.80 69.39 52460.13 88888.00 2010-06-09 00:32:17.404 160 18350.83 69.38 52460.15 88888.00 2010-06-09 00:32:17.904 160 18350.82 69.45 52460.04 88888.00 2010-06-09 00:32:18.404 160 18350.92 69.46 52459.83 88888.00 2010-06-09 00:32:18.904 160 18350.86 69.41 52459.75 88888.00 2010-06-09 00:32:19.404 160 18350.90 69.43 52459.91 88888.00 2010-06-09 00:32:19.904 160 18350.97 69.51 52459.96 88888.00 2010-06-09 00:32:20.404 160 18351.01 69.51 52459.80 88888.00 2010-06-09 00:32:20.904 160 18350.98 69.52 52459.81 88888.00 2010-06-09 00:32:21.404 160 18350.93 69.46 52459.97 88888.00 2010-06-09 00:32:21.904 160 18350.97 69.42 52459.94 88888.00 2010-06-09 00:32:22.404 160 18351.01 69.36 52459.78 88888.00 2010-06-09 00:32:22.904 160 18351.09 69.38 52459.67 88888.00 2010-06-09 00:32:23.404 160 18351.17 69.32 52459.69 88888.00 2010-06-09 00:32:23.904 160 18351.20 69.26 52459.80 88888.00 2010-06-09 00:32:24.404 160 18351.20 69.28 52459.95 88888.00 2010-06-09 00:32:24.904 160 18351.24 69.22 52459.86 88888.00 2010-06-09 00:32:25.404 160 18351.27 69.18 52459.94 88888.00 2010-06-09 00:32:25.904 160 18351.17 69.22 52460.10 88888.00 2010-06-09 00:32:26.404 160 18351.16 69.16 52460.14 88888.00 2010-06-09 00:32:26.904 160 18351.30 69.19 52460.21 88888.00 2010-06-09 00:32:27.404 160 18351.28 69.17 52460.14 88888.00 2010-06-09 00:32:27.904 160 18351.32 69.32 52459.99 88888.00 2010-06-09 00:32:28.404 160 18351.35 69.43 52459.99 88888.00 2010-06-09 00:32:28.904 160 18351.36 69.38 52459.94 88888.00 2010-06-09 00:32:29.404 160 18351.32 69.25 52459.89 88888.00 2010-06-09 00:32:29.904 160 18351.28 69.26 52459.85 88888.00 2010-06-09 00:32:30.404 160 18351.34 69.36 52459.84 88888.00 2010-06-09 00:32:30.904 160 18351.41 69.36 52459.65 88888.00 2010-06-09 00:32:31.404 160 18351.46 69.31 52459.88 88888.00 2010-06-09 00:32:31.904 160 18351.51 69.30 52460.08 88888.00 2010-06-09 00:32:32.404 160 18351.56 69.29 52459.78 88888.00 2010-06-09 00:32:32.904 160 18351.56 69.25 52459.49 88888.00 2010-06-09 00:32:33.404 160 18351.34 69.29 52459.56 88888.00 2010-06-09 00:32:33.904 160 18351.27 69.29 52459.63 88888.00 2010-06-09 00:32:34.404 160 18351.24 69.35 52459.52 88888.00 2010-06-09 00:32:34.904 160 18351.26 69.30 52459.63 88888.00 2010-06-09 00:32:35.404 160 18351.42 69.24 52459.90 88888.00 2010-06-09 00:32:35.904 160 18351.42 69.33 52459.98 88888.00 2010-06-09 00:32:36.404 160 18351.45 69.40 52459.91 88888.00 2010-06-09 00:32:36.904 160 18351.39 69.35 52459.76 88888.00 2010-06-09 00:32:37.404 160 18351.41 69.29 52459.73 88888.00 2010-06-09 00:32:37.904 160 18351.51 69.24 52459.85 88888.00 2010-06-09 00:32:38.404 160 18351.57 69.23 52459.73 88888.00 2010-06-09 00:32:38.904 160 18351.51 69.23 52459.68 88888.00 2010-06-09 00:32:39.404 160 18351.62 69.30 52459.76 88888.00 2010-06-09 00:32:39.904 160 18351.68 69.38 52460.08 88888.00 2010-06-09 00:32:40.404 160 18351.71 69.43 52460.19 88888.00 2010-06-09 00:32:40.904 160 18351.71 69.39 52460.26 88888.00 2010-06-09 00:32:41.404 160 18351.72 69.37 52460.17 88888.00 2010-06-09 00:32:41.904 160 18351.85 69.32 52460.22 88888.00 2010-06-09 00:32:42.404 160 18351.81 69.28 52460.18 88888.00 2010-06-09 00:32:42.904 160 18351.81 69.30 52460.18 88888.00 2010-06-09 00:32:43.404 160 18351.89 69.41 52460.09 88888.00 2010-06-09 00:32:43.904 160 18351.77 69.46 52459.91 88888.00 2010-06-09 00:32:44.404 160 18351.74 69.50 52460.08 88888.00 2010-06-09 00:32:44.904 160 18351.63 69.52 52460.07 88888.00 2010-06-09 00:32:45.404 160 18351.58 69.52 52460.03 88888.00 2010-06-09 00:32:45.904 160 18351.67 69.50 52460.18 88888.00 2010-06-09 00:32:46.404 160 18351.63 69.51 52460.45 88888.00 2010-06-09 00:32:46.904 160 18351.53 69.55 52460.45 88888.00 2010-06-09 00:32:47.404 160 18351.57 69.54 52460.37 88888.00 2010-06-09 00:32:47.904 160 18351.60 69.59 52460.53 88888.00 2010-06-09 00:32:48.404 160 18351.58 69.69 52460.52 88888.00 2010-06-09 00:32:48.904 160 18351.38 69.68 52460.45 88888.00 2010-06-09 00:32:49.404 160 18351.41 69.65 52460.39 88888.00 2010-06-09 00:32:49.904 160 18351.53 69.69 52460.38 88888.00 2010-06-09 00:32:50.404 160 18351.57 69.71 52460.38 88888.00 2010-06-09 00:32:50.904 160 18351.61 69.67 52460.37 88888.00 2010-06-09 00:32:51.404 160 18351.53 69.57 52460.36 88888.00 2010-06-09 00:32:51.904 160 18351.66 69.64 52460.32 88888.00 2010-06-09 00:32:52.404 160 18351.74 69.69 52460.36 88888.00 2010-06-09 00:32:52.904 160 18351.64 69.67 52460.27 88888.00 2010-06-09 00:32:53.404 160 18351.52 69.64 52460.02 88888.00 2010-06-09 00:32:53.904 160 18351.49 69.63 52459.98 88888.00 2010-06-09 00:32:54.404 160 18351.56 69.67 52459.91 88888.00 2010-06-09 00:32:54.904 160 18351.59 69.74 52460.07 88888.00 2010-06-09 00:32:55.404 160 18351.68 69.82 52460.15 88888.00 2010-06-09 00:32:55.904 160 18351.75 69.77 52460.26 88888.00 2010-06-09 00:32:56.404 160 18351.52 69.73 52460.21 88888.00 2010-06-09 00:32:56.904 160 18351.62 69.75 52460.10 88888.00 2010-06-09 00:32:57.404 160 18351.70 69.73 52460.19 88888.00 2010-06-09 00:32:57.904 160 18351.64 69.71 52460.30 88888.00 2010-06-09 00:32:58.404 160 18351.64 69.64 52460.27 88888.00 2010-06-09 00:32:58.904 160 18351.63 69.69 52460.23 88888.00 2010-06-09 00:32:59.404 160 18351.66 69.73 52460.27 88888.00 2010-06-09 00:32:59.904 160 18351.67 69.75 52460.30 88888.00 2010-06-09 00:33:00.404 160 18351.64 69.65 52460.17 88888.00 2010-06-09 00:33:00.904 160 18351.56 69.67 52460.13 88888.00 2010-06-09 00:33:01.404 160 18351.51 69.71 52460.12 88888.00 2010-06-09 00:33:01.904 160 18351.56 69.72 52460.18 88888.00 2010-06-09 00:33:02.404 160 18351.63 69.75 52460.21 88888.00 2010-06-09 00:33:02.904 160 18351.70 69.77 52460.23 88888.00 2010-06-09 00:33:03.404 160 18351.63 69.85 52460.11 88888.00 2010-06-09 00:33:03.904 160 18351.60 69.94 52460.13 88888.00 2010-06-09 00:33:04.404 160 18351.64 69.84 52460.08 88888.00 2010-06-09 00:33:04.904 160 18351.64 69.84 52460.03 88888.00 2010-06-09 00:33:05.404 160 18351.63 69.86 52460.02 88888.00 2010-06-09 00:33:05.904 160 18351.61 69.87 52459.84 88888.00 2010-06-09 00:33:06.404 160 18351.60 69.87 52459.83 88888.00 2010-06-09 00:33:06.904 160 18351.73 69.92 52459.90 88888.00 2010-06-09 00:33:07.404 160 18351.77 69.88 52459.90 88888.00 2010-06-09 00:33:07.904 160 18351.69 69.94 52460.00 88888.00 2010-06-09 00:33:08.404 160 18351.75 69.81 52459.97 88888.00 2010-06-09 00:33:08.904 160 18351.82 69.67 52459.95 88888.00 2010-06-09 00:33:09.404 160 18351.83 69.66 52459.94 88888.00 2010-06-09 00:33:09.904 160 18351.80 69.71 52460.03 88888.00 2010-06-09 00:33:10.404 160 18351.91 69.63 52459.88 88888.00 2010-06-09 00:33:10.904 160 18351.95 69.59 52459.75 88888.00 2010-06-09 00:33:11.404 160 18351.97 69.88 52459.80 88888.00 2010-06-09 00:33:11.904 160 18352.00 70.00 52459.96 88888.00 2010-06-09 00:33:12.404 160 18352.03 70.06 52459.94 88888.00 2010-06-09 00:33:12.904 160 18352.06 70.12 52459.83 88888.00 2010-06-09 00:33:13.404 160 18352.14 70.08 52459.86 88888.00 2010-06-09 00:33:13.904 160 18351.97 70.19 52459.87 88888.00 2010-06-09 00:33:14.404 160 18351.97 70.20 52459.87 88888.00 2010-06-09 00:33:14.904 160 18352.10 70.14 52459.99 88888.00 2010-06-09 00:33:15.404 160 18352.10 70.16 52459.99 88888.00 2010-06-09 00:33:15.904 160 18352.03 70.13 52459.98 88888.00 2010-06-09 00:33:16.404 160 18352.10 70.19 52460.01 88888.00 2010-06-09 00:33:16.904 160 18352.08 70.25 52460.08 88888.00 2010-06-09 00:33:17.404 160 18352.16 70.28 52460.08 88888.00 2010-06-09 00:33:17.904 160 18352.27 70.18 52460.01 88888.00 2010-06-09 00:33:18.404 160 18352.16 70.18 52459.97 88888.00 2010-06-09 00:33:18.904 160 18352.07 70.29 52459.95 88888.00 2010-06-09 00:33:19.404 160 18352.14 70.38 52459.90 88888.00 2010-06-09 00:33:19.904 160 18352.27 70.38 52460.06 88888.00 2010-06-09 00:33:20.404 160 18352.35 70.36 52460.11 88888.00 2010-06-09 00:33:20.904 160 18352.30 70.38 52460.17 88888.00 2010-06-09 00:33:21.404 160 18352.26 70.45 52460.26 88888.00 2010-06-09 00:33:21.904 160 18352.40 70.44 52460.34 88888.00 2010-06-09 00:33:22.404 160 18352.35 70.46 52460.41 88888.00 2010-06-09 00:33:22.904 160 18352.26 70.43 52460.37 88888.00 2010-06-09 00:33:23.404 160 18352.34 70.44 52460.37 88888.00 2010-06-09 00:33:23.904 160 18352.43 70.47 52460.47 88888.00 2010-06-09 00:33:24.404 160 18352.36 70.45 52460.45 88888.00 2010-06-09 00:33:24.904 160 18352.28 70.40 52460.34 88888.00 2010-06-09 00:33:25.404 160 18352.45 70.46 52460.35 88888.00 2010-06-09 00:33:25.904 160 18352.58 70.51 52460.49 88888.00 2010-06-09 00:33:26.404 160 18352.51 70.52 52460.44 88888.00 2010-06-09 00:33:26.904 160 18352.54 70.41 52460.21 88888.00 2010-06-09 00:33:27.404 160 18352.48 70.42 52460.11 88888.00 2010-06-09 00:33:27.904 160 18352.48 70.38 52460.06 88888.00 2010-06-09 00:33:28.404 160 18352.58 70.34 52460.24 88888.00 2010-06-09 00:33:28.904 160 18352.61 70.33 52460.36 88888.00 2010-06-09 00:33:29.404 160 18352.62 70.39 52460.41 88888.00 2010-06-09 00:33:29.904 160 18352.58 70.43 52460.45 88888.00 2010-06-09 00:33:30.404 160 18352.59 70.43 52460.41 88888.00 2010-06-09 00:33:30.904 160 18352.47 70.36 52460.34 88888.00 2010-06-09 00:33:31.404 160 18352.48 70.36 52460.36 88888.00 2010-06-09 00:33:31.904 160 18352.50 70.40 52460.33 88888.00 2010-06-09 00:33:32.404 160 18352.54 70.42 52460.13 88888.00 2010-06-09 00:33:32.904 160 18352.58 70.39 52459.86 88888.00 2010-06-09 00:33:33.404 160 18352.59 70.40 52459.94 88888.00 2010-06-09 00:33:33.904 160 18352.53 70.47 52460.13 88888.00 2010-06-09 00:33:34.404 160 18352.53 70.55 52460.25 88888.00 2010-06-09 00:33:34.904 160 18352.56 70.52 52460.17 88888.00 2010-06-09 00:33:35.404 160 18352.59 70.45 52460.23 88888.00 2010-06-09 00:33:35.904 160 18352.60 70.43 52460.27 88888.00 2010-06-09 00:33:36.404 160 18352.61 70.40 52460.32 88888.00 2010-06-09 00:33:36.904 160 18352.64 70.36 52460.35 88888.00 2010-06-09 00:33:37.404 160 18352.68 70.33 52460.32 88888.00 2010-06-09 00:33:37.904 160 18352.75 70.34 52460.32 88888.00 2010-06-09 00:33:38.404 160 18352.82 70.34 52460.26 88888.00 2010-06-09 00:33:38.904 160 18352.79 70.30 52460.21 88888.00 2010-06-09 00:33:39.404 160 18352.72 70.22 52460.29 88888.00 2010-06-09 00:33:39.904 160 18352.89 70.19 52460.27 88888.00 2010-06-09 00:33:40.404 160 18352.99 70.26 52460.33 88888.00 2010-06-09 00:33:40.904 160 18353.03 70.28 52460.24 88888.00 2010-06-09 00:33:41.404 160 18353.06 70.24 52460.15 88888.00 2010-06-09 00:33:41.904 160 18353.10 70.20 52460.08 88888.00 2010-06-09 00:33:42.404 160 18353.04 70.20 52459.98 88888.00 2010-06-09 00:33:42.904 160 18353.00 70.24 52459.98 88888.00 2010-06-09 00:33:43.404 160 18353.04 70.23 52459.96 88888.00 2010-06-09 00:33:43.904 160 18352.92 70.22 52459.86 88888.00 2010-06-09 00:33:44.404 160 18352.99 70.19 52459.95 88888.00 2010-06-09 00:33:44.904 160 18352.86 70.15 52459.85 88888.00 2010-06-09 00:33:45.404 160 18352.81 70.03 52459.85 88888.00 2010-06-09 00:33:45.904 160 18352.94 70.02 52459.95 88888.00 2010-06-09 00:33:46.404 160 18352.92 70.06 52459.88 88888.00 2010-06-09 00:33:46.904 160 18352.86 70.01 52459.91 88888.00 2010-06-09 00:33:47.404 160 18352.95 70.04 52459.90 88888.00 2010-06-09 00:33:47.904 160 18352.94 70.01 52459.89 88888.00 2010-06-09 00:33:48.404 160 18352.92 69.98 52459.97 88888.00 2010-06-09 00:33:48.904 160 18352.82 70.03 52459.88 88888.00 2010-06-09 00:33:49.404 160 18352.82 70.12 52459.84 88888.00 2010-06-09 00:33:49.904 160 18352.81 69.92 52459.95 88888.00 2010-06-09 00:33:50.404 160 18352.70 69.90 52459.96 88888.00 2010-06-09 00:33:50.904 160 18352.60 69.96 52460.01 88888.00 2010-06-09 00:33:51.404 160 18352.61 69.96 52460.14 88888.00 2010-06-09 00:33:51.904 160 18352.75 69.95 52460.30 88888.00 2010-06-09 00:33:52.404 160 18352.72 69.86 52460.41 88888.00 2010-06-09 00:33:52.904 160 18352.77 69.87 52460.41 88888.00 2010-06-09 00:33:53.404 160 18352.73 69.98 52460.49 88888.00 2010-06-09 00:33:53.904 160 18352.78 70.02 52460.52 88888.00 2010-06-09 00:33:54.404 160 18352.79 69.98 52460.53 88888.00 2010-06-09 00:33:54.904 160 18352.82 69.90 52460.42 88888.00 2010-06-09 00:33:55.404 160 18352.92 69.90 52460.23 88888.00 2010-06-09 00:33:55.904 160 18352.80 69.87 52460.33 88888.00 2010-06-09 00:33:56.404 160 18352.78 69.84 52460.56 88888.00 2010-06-09 00:33:56.904 160 18352.87 69.85 52460.50 88888.00 2010-06-09 00:33:57.404 160 18352.89 69.86 52460.44 88888.00 2010-06-09 00:33:57.904 160 18352.66 69.91 52460.38 88888.00 2010-06-09 00:33:58.404 160 18352.60 69.90 52460.48 88888.00 2010-06-09 00:33:58.904 160 18352.60 69.84 52460.42 88888.00 2010-06-09 00:33:59.404 160 18352.51 69.79 52460.41 88888.00 2010-06-09 00:33:59.904 160 18352.54 69.80 52460.32 88888.00 2010-06-09 00:34:00.404 160 18352.66 69.83 52460.45 88888.00 2010-06-09 00:34:00.904 160 18352.71 69.91 52460.56 88888.00 2010-06-09 00:34:01.404 160 18352.76 69.87 52460.41 88888.00 2010-06-09 00:34:01.904 160 18352.87 69.72 52460.46 88888.00 2010-06-09 00:34:02.404 160 18352.94 69.82 52460.42 88888.00 2010-06-09 00:34:02.904 160 18352.84 69.78 52460.47 88888.00 2010-06-09 00:34:03.404 160 18352.80 69.75 52460.65 88888.00 2010-06-09 00:34:03.904 160 18352.91 69.75 52460.64 88888.00 2010-06-09 00:34:04.404 160 18352.80 69.81 52460.54 88888.00 2010-06-09 00:34:04.904 160 18352.66 69.84 52460.49 88888.00 2010-06-09 00:34:05.404 160 18352.51 69.81 52460.48 88888.00 2010-06-09 00:34:05.904 160 18352.44 69.85 52460.55 88888.00 2010-06-09 00:34:06.404 160 18352.45 69.84 52460.68 88888.00 2010-06-09 00:34:06.904 160 18352.55 69.82 52460.77 88888.00 2010-06-09 00:34:07.404 160 18352.49 69.87 52460.85 88888.00 2010-06-09 00:34:07.904 160 18352.51 69.86 52460.73 88888.00 2010-06-09 00:34:08.404 160 18352.37 69.89 52460.77 88888.00 2010-06-09 00:34:08.904 160 18352.39 69.89 52460.78 88888.00 2010-06-09 00:34:09.404 160 18352.67 69.91 52460.76 88888.00 2010-06-09 00:34:09.904 160 18352.73 70.04 52460.87 88888.00 2010-06-09 00:34:10.404 160 18352.62 70.02 52460.85 88888.00 2010-06-09 00:34:10.904 160 18352.70 70.00 52460.92 88888.00 2010-06-09 00:34:11.404 160 18352.70 69.96 52460.92 88888.00 2010-06-09 00:34:11.904 160 18352.58 69.89 52461.01 88888.00 2010-06-09 00:34:12.404 160 18352.49 69.99 52460.94 88888.00 2010-06-09 00:34:12.904 160 18352.39 69.99 52460.95 88888.00 2010-06-09 00:34:13.404 160 18352.33 69.96 52460.96 88888.00 2010-06-09 00:34:13.904 160 18352.43 69.80 52460.87 88888.00 2010-06-09 00:34:14.404 160 18352.45 69.97 52460.90 88888.00 2010-06-09 00:34:14.904 160 18352.34 69.99 52460.85 88888.00 2010-06-09 00:34:15.404 160 18352.33 69.82 52460.85 88888.00 2010-06-09 00:34:15.904 160 18352.19 70.00 52460.80 88888.00 2010-06-09 00:34:16.404 160 18352.34 70.12 52460.99 88888.00 2010-06-09 00:34:16.904 160 18352.19 70.09 52460.97 88888.00 2010-06-09 00:34:17.404 160 18352.18 70.03 52460.92 88888.00 2010-06-09 00:34:17.904 160 18352.21 70.05 52460.85 88888.00 2010-06-09 00:34:18.404 160 18352.25 69.98 52460.85 88888.00 2010-06-09 00:34:18.904 160 18352.25 69.92 52460.89 88888.00 2010-06-09 00:34:19.404 160 18352.10 70.09 52460.91 88888.00 2010-06-09 00:34:19.904 160 18352.06 70.19 52460.97 88888.00 2010-06-09 00:34:20.404 160 18352.03 70.19 52461.02 88888.00 2010-06-09 00:34:20.904 160 18352.05 70.12 52461.00 88888.00 2010-06-09 00:34:21.404 160 18352.11 70.21 52461.04 88888.00 2010-06-09 00:34:21.904 160 18352.06 70.22 52460.94 88888.00 2010-06-09 00:34:22.404 160 18352.19 70.23 52461.03 88888.00 2010-06-09 00:34:22.904 160 18352.22 70.20 52461.05 88888.00 2010-06-09 00:34:23.404 160 18352.12 70.21 52461.02 88888.00 2010-06-09 00:34:23.904 160 18352.18 70.25 52461.17 88888.00 2010-06-09 00:34:24.404 160 18352.15 70.25 52461.18 88888.00 2010-06-09 00:34:24.904 160 18352.08 70.14 52461.08 88888.00 2010-06-09 00:34:25.404 160 18352.07 70.29 52460.94 88888.00 2010-06-09 00:34:25.904 160 18352.10 70.38 52460.94 88888.00 2010-06-09 00:34:26.404 160 18352.28 70.44 52460.97 88888.00 2010-06-09 00:34:26.904 160 18352.29 70.43 52460.84 88888.00 2010-06-09 00:34:27.404 160 18352.23 70.41 52460.82 88888.00 2010-06-09 00:34:27.904 160 18352.25 70.44 52460.79 88888.00 2010-06-09 00:34:28.404 160 18352.42 70.43 52460.73 88888.00 2010-06-09 00:34:28.904 160 18352.38 70.43 52460.78 88888.00 2010-06-09 00:34:29.404 160 18352.45 70.43 52460.72 88888.00 2010-06-09 00:34:29.904 160 18352.39 70.45 52460.69 88888.00 2010-06-09 00:34:30.404 160 18352.36 70.45 52460.71 88888.00 2010-06-09 00:34:30.904 160 18352.47 70.51 52460.76 88888.00 2010-06-09 00:34:31.404 160 18352.37 70.50 52460.82 88888.00 2010-06-09 00:34:31.904 160 18352.34 70.45 52460.84 88888.00 2010-06-09 00:34:32.404 160 18352.37 70.46 52460.79 88888.00 2010-06-09 00:34:32.904 160 18352.37 70.41 52460.75 88888.00 2010-06-09 00:34:33.404 160 18352.24 70.51 52460.66 88888.00 2010-06-09 00:34:33.904 160 18352.25 70.55 52460.58 88888.00 2010-06-09 00:34:34.404 160 18352.39 70.58 52460.71 88888.00 2010-06-09 00:34:34.904 160 18352.42 70.67 52460.80 88888.00 2010-06-09 00:34:35.404 160 18352.27 70.67 52460.79 88888.00 2010-06-09 00:34:35.904 160 18352.45 70.64 52460.70 88888.00 2010-06-09 00:34:36.404 160 18352.67 70.61 52460.62 88888.00 2010-06-09 00:34:36.904 160 18352.75 70.64 52460.57 88888.00 2010-06-09 00:34:37.404 160 18352.65 70.52 52460.78 88888.00 2010-06-09 00:34:37.904 160 18352.73 70.36 52460.89 88888.00 2010-06-09 00:34:38.404 160 18352.58 70.26 52460.88 88888.00 2010-06-09 00:34:38.904 160 18352.46 70.36 52460.87 88888.00 2010-06-09 00:34:39.404 160 18352.55 70.62 52460.88 88888.00 2010-06-09 00:34:39.904 160 18352.54 70.61 52460.87 88888.00 2010-06-09 00:34:40.404 160 18352.62 70.51 52460.88 88888.00 2010-06-09 00:34:40.904 160 18352.62 70.47 52460.88 88888.00 2010-06-09 00:34:41.404 160 18352.69 70.44 52460.84 88888.00 2010-06-09 00:34:41.904 160 18352.57 70.45 52460.91 88888.00 2010-06-09 00:34:42.404 160 18352.39 70.56 52461.06 88888.00 2010-06-09 00:34:42.904 160 18352.28 70.59 52461.03 88888.00 2010-06-09 00:34:43.404 160 18352.19 70.50 52461.02 88888.00 2010-06-09 00:34:43.904 160 18352.13 70.46 52460.94 88888.00 2010-06-09 00:34:44.404 160 18352.19 70.24 52460.89 88888.00 2010-06-09 00:34:44.904 160 18352.15 70.14 52460.95 88888.00 2010-06-09 00:34:45.404 160 18352.04 70.30 52460.96 88888.00 2010-06-09 00:34:45.904 160 18352.07 70.40 52460.95 88888.00 2010-06-09 00:34:46.404 160 18352.08 70.28 52461.01 88888.00 2010-06-09 00:34:46.904 160 18352.18 70.29 52460.89 88888.00 2010-06-09 00:34:47.404 160 18352.19 70.42 52460.87 88888.00 2010-06-09 00:34:47.904 160 18352.25 70.35 52460.87 88888.00 2010-06-09 00:34:48.404 160 18352.21 70.32 52460.77 88888.00 2010-06-09 00:34:48.904 160 18352.26 70.33 52460.94 88888.00 2010-06-09 00:34:49.404 160 18352.18 70.38 52461.03 88888.00 2010-06-09 00:34:49.904 160 18352.13 70.40 52461.07 88888.00 2010-06-09 00:34:50.404 160 18352.03 70.46 52461.03 88888.00 2010-06-09 00:34:50.904 160 18352.04 70.41 52460.97 88888.00 2010-06-09 00:34:51.404 160 18352.10 70.34 52460.94 88888.00 2010-06-09 00:34:51.904 160 18351.97 70.30 52460.89 88888.00 2010-06-09 00:34:52.404 160 18351.82 70.26 52460.88 88888.00 2010-06-09 00:34:52.904 160 18351.85 70.31 52460.81 88888.00 2010-06-09 00:34:53.404 160 18352.05 70.32 52460.94 88888.00 2010-06-09 00:34:53.904 160 18352.13 70.28 52461.06 88888.00 2010-06-09 00:34:54.404 160 18352.17 70.30 52461.00 88888.00 2010-06-09 00:34:54.904 160 18352.16 70.23 52460.92 88888.00 2010-06-09 00:34:55.404 160 18352.10 70.23 52460.88 88888.00 2010-06-09 00:34:55.904 160 18352.10 70.23 52460.87 88888.00 2010-06-09 00:34:56.404 160 18352.39 70.18 52460.68 88888.00 2010-06-09 00:34:56.904 160 18352.50 70.12 52460.59 88888.00 2010-06-09 00:34:57.404 160 18352.47 69.92 52460.43 88888.00 2010-06-09 00:34:57.904 160 18352.40 70.07 52460.47 88888.00 2010-06-09 00:34:58.404 160 18352.35 70.20 52460.76 88888.00 2010-06-09 00:34:58.904 160 18352.34 70.21 52460.79 88888.00 2010-06-09 00:34:59.404 160 18352.27 70.26 52460.72 88888.00 2010-06-09 00:34:59.904 160 18352.24 70.30 52460.70 88888.00 2010-06-09 00:35:00.404 160 18352.27 70.30 52460.82 88888.00 2010-06-09 00:35:00.904 160 18352.33 70.28 52460.71 88888.00 2010-06-09 00:35:01.404 160 18352.36 70.20 52460.66 88888.00 2010-06-09 00:35:01.904 160 18352.34 70.20 52460.70 88888.00 2010-06-09 00:35:02.404 160 18352.27 70.17 52460.64 88888.00 2010-06-09 00:35:02.904 160 18352.27 70.17 52460.73 88888.00 2010-06-09 00:35:03.404 160 18352.21 70.22 52460.81 88888.00 2010-06-09 00:35:03.904 160 18352.18 70.21 52460.75 88888.00 2010-06-09 00:35:04.404 160 18352.24 70.22 52460.56 88888.00 2010-06-09 00:35:04.904 160 18352.22 70.21 52460.49 88888.00 2010-06-09 00:35:05.404 160 18352.25 70.25 52460.24 88888.00 2010-06-09 00:35:05.904 160 18352.24 70.22 52460.26 88888.00 2010-06-09 00:35:06.404 160 18352.32 70.22 52460.46 88888.00 2010-06-09 00:35:06.904 160 18352.24 70.25 52460.57 88888.00 2010-06-09 00:35:07.404 160 18352.22 70.21 52460.59 88888.00 2010-06-09 00:35:07.904 160 18352.35 70.20 52460.65 88888.00 2010-06-09 00:35:08.404 160 18352.26 70.18 52460.67 88888.00 2010-06-09 00:35:08.904 160 18352.18 70.17 52460.70 88888.00 2010-06-09 00:35:09.404 160 18352.24 70.17 52460.73 88888.00 2010-06-09 00:35:09.904 160 18352.21 70.22 52460.70 88888.00 2010-06-09 00:35:10.404 160 18352.10 70.25 52460.66 88888.00 2010-06-09 00:35:10.904 160 18352.16 70.25 52460.70 88888.00 2010-06-09 00:35:11.404 160 18352.14 70.19 52460.67 88888.00 2010-06-09 00:35:11.904 160 18352.01 70.21 52460.64 88888.00 2010-06-09 00:35:12.404 160 18352.00 70.20 52460.65 88888.00 2010-06-09 00:35:12.904 160 18352.05 70.21 52460.64 88888.00 2010-06-09 00:35:13.404 160 18352.08 70.16 52460.60 88888.00 2010-06-09 00:35:13.904 160 18352.01 70.08 52460.69 88888.00 2010-06-09 00:35:14.404 160 18351.88 70.16 52460.76 88888.00 2010-06-09 00:35:14.904 160 18351.94 70.12 52460.75 88888.00 2010-06-09 00:35:15.404 160 18351.97 70.02 52460.69 88888.00 2010-06-09 00:35:15.904 160 18351.97 70.00 52460.79 88888.00 2010-06-09 00:35:16.404 160 18351.96 70.04 52460.81 88888.00 2010-06-09 00:35:16.904 160 18351.92 69.94 52460.71 88888.00 2010-06-09 00:35:17.404 160 18351.95 69.94 52460.69 88888.00 2010-06-09 00:35:17.904 160 18351.97 69.91 52460.73 88888.00 2010-06-09 00:35:18.404 160 18351.96 69.92 52460.71 88888.00 2010-06-09 00:35:18.904 160 18351.96 69.88 52460.70 88888.00 2010-06-09 00:35:19.404 160 18352.05 69.89 52460.70 88888.00 2010-06-09 00:35:19.904 160 18352.07 69.74 52460.62 88888.00 2010-06-09 00:35:20.404 160 18351.94 69.81 52460.67 88888.00 2010-06-09 00:35:20.904 160 18351.96 69.98 52460.59 88888.00 2010-06-09 00:35:21.404 160 18352.00 70.03 52460.73 88888.00 2010-06-09 00:35:21.904 160 18352.03 70.04 52460.81 88888.00 2010-06-09 00:35:22.404 160 18352.01 69.97 52460.79 88888.00 2010-06-09 00:35:22.904 160 18351.97 69.92 52460.67 88888.00 2010-06-09 00:35:23.404 160 18351.96 69.86 52460.58 88888.00 2010-06-09 00:35:23.904 160 18352.05 69.87 52460.42 88888.00 2010-06-09 00:35:24.404 160 18352.14 69.92 52460.37 88888.00 2010-06-09 00:35:24.904 160 18352.06 69.96 52460.52 88888.00 2010-06-09 00:35:25.404 160 18352.00 70.00 52460.57 88888.00 2010-06-09 00:35:25.904 160 18351.96 69.98 52460.60 88888.00 2010-06-09 00:35:26.404 160 18351.96 69.85 52460.50 88888.00 2010-06-09 00:35:26.904 160 18351.88 69.77 52460.38 88888.00 2010-06-09 00:35:27.404 160 18351.82 69.79 52460.32 88888.00 2010-06-09 00:35:27.904 160 18351.89 69.94 52460.29 88888.00 2010-06-09 00:35:28.404 160 18351.96 70.04 52460.31 88888.00 2010-06-09 00:35:28.904 160 18351.93 69.99 52460.29 88888.00 2010-06-09 00:35:29.404 160 18351.94 69.85 52460.41 88888.00 2010-06-09 00:35:29.904 160 18351.94 69.64 52460.52 88888.00 2010-06-09 00:35:30.404 160 18351.83 69.68 52460.45 88888.00 2010-06-09 00:35:30.904 160 18351.83 69.74 52460.43 88888.00 2010-06-09 00:35:31.404 160 18351.83 69.81 52460.38 88888.00 2010-06-09 00:35:31.904 160 18351.85 69.85 52460.24 88888.00 2010-06-09 00:35:32.404 160 18351.84 69.81 52460.15 88888.00 2010-06-09 00:35:32.904 160 18351.79 69.84 52460.24 88888.00 2010-06-09 00:35:33.404 160 18351.78 69.89 52460.29 88888.00 2010-06-09 00:35:33.904 160 18351.83 69.87 52460.24 88888.00 2010-06-09 00:35:34.404 160 18351.85 69.76 52460.21 88888.00 2010-06-09 00:35:34.904 160 18351.73 69.79 52460.21 88888.00 2010-06-09 00:35:35.404 160 18351.77 69.79 52460.20 88888.00 2010-06-09 00:35:35.904 160 18351.83 69.78 52460.21 88888.00 2010-06-09 00:35:36.404 160 18351.83 69.72 52460.26 88888.00 2010-06-09 00:35:36.904 160 18351.79 69.59 52460.32 88888.00 2010-06-09 00:35:37.404 160 18351.80 69.70 52460.30 88888.00 2010-06-09 00:35:37.904 160 18351.95 69.83 52460.38 88888.00 2010-06-09 00:35:38.404 160 18351.91 69.79 52460.39 88888.00 2010-06-09 00:35:38.904 160 18351.93 69.73 52460.43 88888.00 2010-06-09 00:35:39.404 160 18351.89 69.69 52460.43 88888.00 2010-06-09 00:35:39.904 160 18351.97 69.73 52460.33 88888.00 2010-06-09 00:35:40.404 160 18351.92 69.71 52460.33 88888.00 2010-06-09 00:35:40.904 160 18351.91 69.66 52460.34 88888.00 2010-06-09 00:35:41.404 160 18352.02 69.63 52460.27 88888.00 2010-06-09 00:35:41.904 160 18352.05 69.63 52460.30 88888.00 2010-06-09 00:35:42.404 160 18352.00 69.65 52460.34 88888.00 2010-06-09 00:35:42.904 160 18352.00 69.62 52460.21 88888.00 2010-06-09 00:35:43.404 160 18351.96 69.59 52460.13 88888.00 2010-06-09 00:35:43.904 160 18352.03 69.72 52460.07 88888.00 2010-06-09 00:35:44.404 160 18352.22 69.76 52460.01 88888.00 2010-06-09 00:35:44.904 160 18352.11 69.79 52460.04 88888.00 2010-06-09 00:35:45.404 160 18351.93 69.86 52460.07 88888.00 2010-06-09 00:35:45.904 160 18351.96 69.87 52460.13 88888.00 2010-06-09 00:35:46.404 160 18351.97 69.85 52460.08 88888.00 2010-06-09 00:35:46.904 160 18352.01 69.86 52460.12 88888.00 2010-06-09 00:35:47.404 160 18352.02 69.86 52460.03 88888.00 2010-06-09 00:35:47.904 160 18352.10 69.77 52460.15 88888.00 2010-06-09 00:35:48.404 160 18352.13 69.72 52460.31 88888.00 2010-06-09 00:35:48.904 160 18352.10 69.82 52460.32 88888.00 2010-06-09 00:35:49.404 160 18352.06 69.69 52460.19 88888.00 2010-06-09 00:35:49.904 160 18352.19 69.79 52460.21 88888.00 2010-06-09 00:35:50.404 160 18352.21 69.83 52460.17 88888.00 2010-06-09 00:35:50.904 160 18352.17 69.82 52460.30 88888.00 2010-06-09 00:35:51.404 160 18352.15 69.73 52460.26 88888.00 2010-06-09 00:35:51.904 160 18352.11 69.67 52460.29 88888.00 2010-06-09 00:35:52.404 160 18352.03 69.64 52460.37 88888.00 2010-06-09 00:35:52.904 160 18351.91 69.63 52460.45 88888.00 2010-06-09 00:35:53.404 160 18351.91 69.68 52460.41 88888.00 2010-06-09 00:35:53.904 160 18352.04 69.62 52460.33 88888.00 2010-06-09 00:35:54.404 160 18352.00 69.48 52460.34 88888.00 2010-06-09 00:35:54.904 160 18351.97 69.53 52460.36 88888.00 2010-06-09 00:35:55.404 160 18351.97 69.64 52460.43 88888.00 2010-06-09 00:35:55.904 160 18351.95 69.81 52460.32 88888.00 2010-06-09 00:35:56.404 160 18351.94 69.73 52460.20 88888.00 2010-06-09 00:35:56.904 160 18352.00 69.67 52460.23 88888.00 2010-06-09 00:35:57.404 160 18351.86 69.70 52460.25 88888.00 2010-06-09 00:35:57.904 160 18351.77 69.81 52460.32 88888.00 2010-06-09 00:35:58.404 160 18351.88 69.84 52460.54 88888.00 2010-06-09 00:35:58.904 160 18351.82 69.86 52460.46 88888.00 2010-06-09 00:35:59.404 160 18351.88 69.83 52460.36 88888.00 2010-06-09 00:35:59.904 160 18352.05 69.78 52460.50 88888.00 2010-06-09 00:36:00.404 160 18352.23 69.79 52460.49 88888.00 2010-06-09 00:36:00.904 160 18352.19 69.76 52460.37 88888.00 2010-06-09 00:36:01.404 160 18352.16 69.77 52460.24 88888.00 2010-06-09 00:36:01.904 160 18352.12 69.76 52460.17 88888.00 2010-06-09 00:36:02.404 160 18352.06 69.82 52460.30 88888.00 2010-06-09 00:36:02.904 160 18352.16 69.77 52460.41 88888.00 2010-06-09 00:36:03.404 160 18352.22 69.79 52460.24 88888.00 2010-06-09 00:36:03.904 160 18352.22 69.80 52460.15 88888.00 2010-06-09 00:36:04.404 160 18352.25 69.79 52460.04 88888.00 2010-06-09 00:36:04.904 160 18352.17 69.81 52460.09 88888.00 2010-06-09 00:36:05.404 160 18352.19 69.83 52460.30 88888.00 2010-06-09 00:36:05.904 160 18352.08 69.79 52460.34 88888.00 2010-06-09 00:36:06.404 160 18352.05 69.76 52460.33 88888.00 2010-06-09 00:36:06.904 160 18352.16 69.86 52460.23 88888.00 2010-06-09 00:36:07.404 160 18352.21 69.88 52460.17 88888.00 2010-06-09 00:36:07.904 160 18352.15 69.87 52460.00 88888.00 2010-06-09 00:36:08.404 160 18352.17 69.87 52459.92 88888.00 2010-06-09 00:36:08.904 160 18352.06 69.86 52459.95 88888.00 2010-06-09 00:36:09.404 160 18351.88 69.88 52459.96 88888.00 2010-06-09 00:36:09.904 160 18351.85 69.88 52459.94 88888.00 2010-06-09 00:36:10.404 160 18351.99 69.86 52459.97 88888.00 2010-06-09 00:36:10.904 160 18351.86 69.76 52459.99 88888.00 2010-06-09 00:36:11.404 160 18351.93 69.80 52459.83 88888.00 2010-06-09 00:36:11.904 160 18352.02 69.96 52460.02 88888.00 2010-06-09 00:36:12.404 160 18352.00 69.98 52460.04 88888.00 2010-06-09 00:36:12.904 160 18351.92 69.98 52460.07 88888.00 2010-06-09 00:36:13.404 160 18351.92 70.01 52460.07 88888.00 2010-06-09 00:36:13.904 160 18352.16 69.97 52460.09 88888.00 2010-06-09 00:36:14.404 160 18352.26 69.95 52460.10 88888.00 2010-06-09 00:36:14.904 160 18352.19 69.95 52460.13 88888.00 2010-06-09 00:36:15.404 160 18352.05 69.99 52460.04 88888.00 2010-06-09 00:36:15.904 160 18351.86 70.01 52460.09 88888.00 2010-06-09 00:36:16.404 160 18351.84 69.98 52460.17 88888.00 2010-06-09 00:36:16.904 160 18351.94 69.97 52460.23 88888.00 2010-06-09 00:36:17.404 160 18351.97 69.91 52460.17 88888.00 2010-06-09 00:36:17.904 160 18351.95 69.91 52460.19 88888.00 2010-06-09 00:36:18.404 160 18351.91 69.97 52460.32 88888.00 2010-06-09 00:36:18.904 160 18352.00 69.92 52460.24 88888.00 2010-06-09 00:36:19.404 160 18352.19 69.74 52460.15 88888.00 2010-06-09 00:36:19.904 160 18352.18 69.49 52460.06 88888.00 2010-06-09 00:36:20.404 160 18352.27 69.63 52460.10 88888.00 2010-06-09 00:36:20.904 160 18352.22 69.72 52460.08 88888.00 2010-06-09 00:36:21.404 160 18352.25 69.79 52460.08 88888.00 2010-06-09 00:36:21.904 160 18352.12 69.86 52460.03 88888.00 2010-06-09 00:36:22.404 160 18352.07 69.83 52460.03 88888.00 2010-06-09 00:36:22.904 160 18352.05 69.83 52460.09 88888.00 2010-06-09 00:36:23.404 160 18352.06 69.86 52460.09 88888.00 2010-06-09 00:36:23.904 160 18352.15 69.98 52460.11 88888.00 2010-06-09 00:36:24.404 160 18352.18 70.00 52459.86 88888.00 2010-06-09 00:36:24.904 160 18352.21 69.87 52459.94 88888.00 2010-06-09 00:36:25.404 160 18352.22 69.77 52459.92 88888.00 2010-06-09 00:36:25.904 160 18352.22 69.90 52460.01 88888.00 2010-06-09 00:36:26.404 160 18352.21 69.97 52460.07 88888.00 2010-06-09 00:36:26.904 160 18352.07 69.97 52460.04 88888.00 2010-06-09 00:36:27.404 160 18351.96 69.99 52460.02 88888.00 2010-06-09 00:36:27.904 160 18351.96 69.97 52460.00 88888.00 2010-06-09 00:36:28.404 160 18352.01 69.96 52460.02 88888.00 2010-06-09 00:36:28.904 160 18351.94 70.00 52460.11 88888.00 2010-06-09 00:36:29.404 160 18351.97 70.10 52460.13 88888.00 2010-06-09 00:36:29.904 160 18352.03 70.10 52460.15 88888.00 2010-06-09 00:36:30.404 160 18351.94 70.10 52460.20 88888.00 2010-06-09 00:36:30.904 160 18351.91 70.07 52460.13 88888.00 2010-06-09 00:36:31.404 160 18351.96 70.15 52460.08 88888.00 2010-06-09 00:36:31.904 160 18352.02 70.15 52459.98 88888.00 2010-06-09 00:36:32.404 160 18352.03 70.12 52459.97 88888.00 2010-06-09 00:36:32.904 160 18352.04 70.15 52459.92 88888.00 2010-06-09 00:36:33.404 160 18351.99 70.12 52460.11 88888.00 2010-06-09 00:36:33.904 160 18352.06 70.15 52460.30 88888.00 2010-06-09 00:36:34.404 160 18351.92 70.17 52460.21 88888.00 2010-06-09 00:36:34.904 160 18352.01 70.13 52460.10 88888.00 2010-06-09 00:36:35.404 160 18352.03 70.08 52460.01 88888.00 2010-06-09 00:36:35.904 160 18352.10 70.06 52460.03 88888.00 2010-06-09 00:36:36.404 160 18352.01 70.09 52460.24 88888.00 2010-06-09 00:36:36.904 160 18351.97 70.22 52460.24 88888.00 2010-06-09 00:36:37.404 160 18352.08 70.36 52460.35 88888.00 2010-06-09 00:36:37.904 160 18352.13 70.37 52460.35 88888.00 2010-06-09 00:36:38.404 160 18352.10 70.35 52460.11 88888.00 2010-06-09 00:36:38.904 160 18352.13 70.38 52460.07 88888.00 2010-06-09 00:36:39.404 160 18352.15 70.24 52460.06 88888.00 2010-06-09 00:36:39.904 160 18352.14 70.20 52460.11 88888.00 2010-06-09 00:36:40.404 160 18352.07 70.30 52460.08 88888.00 2010-06-09 00:36:40.904 160 18352.10 70.26 52459.91 88888.00 2010-06-09 00:36:41.404 160 18352.16 70.29 52459.84 88888.00 2010-06-09 00:36:41.904 160 18352.21 70.32 52459.87 88888.00 2010-06-09 00:36:42.404 160 18352.25 70.37 52459.88 88888.00 2010-06-09 00:36:42.904 160 18352.24 70.41 52459.87 88888.00 2010-06-09 00:36:43.404 160 18352.21 70.40 52459.84 88888.00 2010-06-09 00:36:43.904 160 18352.23 70.42 52459.87 88888.00 2010-06-09 00:36:44.404 160 18352.14 70.42 52459.99 88888.00 2010-06-09 00:36:44.904 160 18352.19 70.47 52460.02 88888.00 2010-06-09 00:36:45.404 160 18352.27 70.53 52459.97 88888.00 2010-06-09 00:36:45.904 160 18352.21 70.54 52459.98 88888.00 2010-06-09 00:36:46.404 160 18352.06 70.63 52459.91 88888.00 2010-06-09 00:36:46.904 160 18352.05 70.70 52460.10 88888.00 2010-06-09 00:36:47.404 160 18352.11 70.76 52460.30 88888.00 2010-06-09 00:36:47.904 160 18352.13 70.81 52460.32 88888.00 2010-06-09 00:36:48.404 160 18352.00 70.78 52460.24 88888.00 2010-06-09 00:36:48.904 160 18352.01 70.75 52460.21 88888.00 2010-06-09 00:36:49.404 160 18352.07 70.81 52460.24 88888.00 2010-06-09 00:36:49.904 160 18352.11 70.79 52460.22 88888.00 2010-06-09 00:36:50.404 160 18352.23 70.90 52460.18 88888.00 2010-06-09 00:36:50.904 160 18352.48 70.90 52460.12 88888.00 2010-06-09 00:36:51.404 160 18352.57 70.92 52460.20 88888.00 2010-06-09 00:36:51.904 160 18352.45 70.88 52460.45 88888.00 2010-06-09 00:36:52.404 160 18352.35 70.76 52460.38 88888.00 2010-06-09 00:36:52.904 160 18352.30 70.83 52460.43 88888.00 2010-06-09 00:36:53.404 160 18352.30 70.94 52460.41 88888.00 2010-06-09 00:36:53.904 160 18352.30 70.92 52460.37 88888.00 2010-06-09 00:36:54.404 160 18352.37 70.95 52460.29 88888.00 2010-06-09 00:36:54.904 160 18352.48 70.91 52460.10 88888.00 2010-06-09 00:36:55.404 160 18352.55 70.88 52460.11 88888.00 2010-06-09 00:36:55.904 160 18352.87 70.96 52460.03 88888.00 2010-06-09 00:36:56.404 160 18352.83 71.01 52460.18 88888.00 2010-06-09 00:36:56.904 160 18352.72 70.99 52460.23 88888.00 2010-06-09 00:36:57.404 160 18352.87 70.96 52460.38 88888.00 2010-06-09 00:36:57.904 160 18352.80 71.07 52460.20 88888.00 2010-06-09 00:36:58.404 160 18352.75 71.17 52460.09 88888.00 2010-06-09 00:36:58.904 160 18352.82 71.19 52460.09 88888.00 2010-06-09 00:36:59.404 160 18352.77 71.19 52460.12 88888.00 2010-06-09 00:36:59.904 160 18352.70 71.21 52460.22 88888.00 2010-06-09 00:37:00.404 160 18352.81 71.11 52460.13 88888.00 2010-06-09 00:37:00.904 160 18352.90 71.10 52460.21 88888.00 2010-06-09 00:37:01.404 160 18352.80 71.14 52460.32 88888.00 2010-06-09 00:37:01.904 160 18352.67 71.09 52460.37 88888.00 2010-06-09 00:37:02.404 160 18352.84 71.11 52460.35 88888.00 2010-06-09 00:37:02.904 160 18352.90 71.14 52460.31 88888.00 2010-06-09 00:37:03.404 160 18352.95 71.22 52460.35 88888.00 2010-06-09 00:37:03.904 160 18353.04 71.26 52460.24 88888.00 2010-06-09 00:37:04.404 160 18353.09 71.29 52460.25 88888.00 2010-06-09 00:37:04.904 160 18353.09 71.30 52460.25 88888.00 2010-06-09 00:37:05.404 160 18352.93 71.35 52460.26 88888.00 2010-06-09 00:37:05.904 160 18352.93 71.30 52460.31 88888.00 2010-06-09 00:37:06.404 160 18352.92 71.31 52460.48 88888.00 2010-06-09 00:37:06.904 160 18352.90 71.38 52460.48 88888.00 2010-06-09 00:37:07.404 160 18352.83 71.16 52460.57 88888.00 2010-06-09 00:37:07.904 160 18352.88 71.19 52460.49 88888.00 2010-06-09 00:37:08.404 160 18352.89 71.42 52460.45 88888.00 2010-06-09 00:37:08.904 160 18352.92 71.40 52460.42 88888.00 2010-06-09 00:37:09.404 160 18353.12 71.35 52460.34 88888.00 2010-06-09 00:37:09.904 160 18353.15 71.42 52460.41 88888.00 2010-06-09 00:37:10.404 160 18353.10 71.48 52460.44 88888.00 2010-06-09 00:37:10.904 160 18353.12 71.57 52460.37 88888.00 2010-06-09 00:37:11.404 160 18353.11 71.57 52460.44 88888.00 2010-06-09 00:37:11.904 160 18353.06 71.46 52460.44 88888.00 2010-06-09 00:37:12.404 160 18353.10 71.56 52460.31 88888.00 2010-06-09 00:37:12.904 160 18353.10 71.57 52460.19 88888.00 2010-06-09 00:37:13.404 160 18353.03 71.57 52460.22 88888.00 2010-06-09 00:37:13.904 160 18353.20 71.58 52460.24 88888.00 2010-06-09 00:37:14.404 160 18353.29 71.65 52460.13 88888.00 2010-06-09 00:37:14.904 160 18353.24 71.68 52460.07 88888.00 2010-06-09 00:37:15.404 160 18353.24 71.61 52460.24 88888.00 2010-06-09 00:37:15.904 160 18353.24 71.63 52460.21 88888.00 2010-06-09 00:37:16.404 160 18353.26 71.68 52460.14 88888.00 2010-06-09 00:37:16.904 160 18353.25 71.73 52460.10 88888.00 2010-06-09 00:37:17.404 160 18353.04 71.67 52460.08 88888.00 2010-06-09 00:37:17.904 160 18353.06 71.61 52460.06 88888.00 2010-06-09 00:37:18.404 160 18353.20 71.64 52460.14 88888.00 2010-06-09 00:37:18.904 160 18353.26 71.69 52460.03 88888.00 2010-06-09 00:37:19.404 160 18353.30 71.69 52460.01 88888.00 2010-06-09 00:37:19.904 160 18353.26 71.72 52460.02 88888.00 2010-06-09 00:37:20.404 160 18353.30 71.74 52459.92 88888.00 2010-06-09 00:37:20.904 160 18353.32 71.71 52459.94 88888.00 2010-06-09 00:37:21.404 160 18353.34 71.70 52460.17 88888.00 2010-06-09 00:37:21.904 160 18353.30 71.76 52460.30 88888.00 2010-06-09 00:37:22.404 160 18353.30 71.80 52460.31 88888.00 2010-06-09 00:37:22.904 160 18353.14 71.83 52460.31 88888.00 2010-06-09 00:37:23.404 160 18352.97 71.84 52460.31 88888.00 2010-06-09 00:37:23.904 160 18352.97 71.87 52460.38 88888.00 2010-06-09 00:37:24.404 160 18352.97 71.92 52460.33 88888.00 2010-06-09 00:37:24.904 160 18352.90 71.85 52460.11 88888.00 2010-06-09 00:37:25.404 160 18352.90 71.82 52460.03 88888.00 2010-06-09 00:37:25.904 160 18352.94 71.84 52459.97 88888.00 2010-06-09 00:37:26.404 160 18352.99 71.82 52460.00 88888.00 2010-06-09 00:37:26.904 160 18352.97 71.73 52460.08 88888.00 2010-06-09 00:37:27.404 160 18352.84 71.76 52460.17 88888.00 2010-06-09 00:37:27.904 160 18352.84 71.82 52460.20 88888.00 2010-06-09 00:37:28.404 160 18352.98 71.85 52460.14 88888.00 2010-06-09 00:37:28.904 160 18353.01 71.91 52460.07 88888.00 2010-06-09 00:37:29.404 160 18353.00 71.92 52460.03 88888.00 2010-06-09 00:37:29.904 160 18353.04 71.92 52460.14 88888.00 2010-06-09 00:37:30.404 160 18353.04 71.98 52460.07 88888.00 2010-06-09 00:37:30.904 160 18353.01 71.84 52460.01 88888.00 2010-06-09 00:37:31.404 160 18352.95 71.74 52459.96 88888.00 2010-06-09 00:37:31.904 160 18352.91 71.72 52459.92 88888.00 2010-06-09 00:37:32.404 160 18353.00 71.92 52459.86 88888.00 2010-06-09 00:37:32.904 160 18353.15 71.91 52459.83 88888.00 2010-06-09 00:37:33.404 160 18353.15 71.87 52459.91 88888.00 2010-06-09 00:37:33.904 160 18353.16 71.87 52459.97 88888.00 2010-06-09 00:37:34.404 160 18353.20 71.94 52460.01 88888.00 2010-06-09 00:37:34.904 160 18353.26 71.97 52460.09 88888.00 2010-06-09 00:37:35.404 160 18353.23 72.01 52460.04 88888.00 2010-06-09 00:37:35.904 160 18353.04 71.96 52460.03 88888.00 2010-06-09 00:37:36.404 160 18353.10 71.95 52460.27 88888.00 2010-06-09 00:37:36.904 160 18353.15 71.88 52460.23 88888.00 2010-06-09 00:37:37.404 160 18353.13 71.73 52460.18 88888.00 2010-06-09 00:37:37.904 160 18353.20 71.84 52460.09 88888.00 2010-06-09 00:37:38.404 160 18353.09 71.91 52460.13 88888.00 2010-06-09 00:37:38.904 160 18353.05 71.97 52460.22 88888.00 2010-06-09 00:37:39.404 160 18353.00 71.99 52460.20 88888.00 2010-06-09 00:37:39.904 160 18353.14 72.02 52460.38 88888.00 2010-06-09 00:37:40.404 160 18353.15 72.01 52460.41 88888.00 2010-06-09 00:37:40.904 160 18353.21 71.96 52460.53 88888.00 2010-06-09 00:37:41.404 160 18353.30 71.90 52460.46 88888.00 2010-06-09 00:37:41.904 160 18353.22 71.98 52460.44 88888.00 2010-06-09 00:37:42.404 160 18353.21 72.04 52460.39 88888.00 2010-06-09 00:37:42.904 160 18353.23 72.09 52460.42 88888.00 2010-06-09 00:37:43.404 160 18353.20 72.04 52460.54 88888.00 2010-06-09 00:37:43.904 160 18353.19 72.03 52460.49 88888.00 2010-06-09 00:37:44.404 160 18353.20 71.97 52460.39 88888.00 2010-06-09 00:37:44.904 160 18353.15 71.96 52460.42 88888.00 2010-06-09 00:37:45.404 160 18353.19 72.04 52460.21 88888.00 2010-06-09 00:37:45.904 160 18353.30 71.99 52460.07 88888.00 2010-06-09 00:37:46.404 160 18353.25 72.00 52460.02 88888.00 2010-06-09 00:37:46.904 160 18353.21 72.08 52460.10 88888.00 2010-06-09 00:37:47.404 160 18353.22 72.13 52460.26 88888.00 2010-06-09 00:37:47.904 160 18353.13 71.90 52460.33 88888.00 2010-06-09 00:37:48.404 160 18353.21 71.98 52460.29 88888.00 2010-06-09 00:37:48.904 160 18353.21 72.13 52460.18 88888.00 2010-06-09 00:37:49.404 160 18353.04 72.07 52460.20 88888.00 2010-06-09 00:37:49.904 160 18352.98 72.02 52460.11 88888.00 2010-06-09 00:37:50.404 160 18353.05 72.08 52460.10 88888.00 2010-06-09 00:37:50.904 160 18353.18 72.18 52460.13 88888.00 2010-06-09 00:37:51.404 160 18353.20 72.11 52460.17 88888.00 2010-06-09 00:37:51.904 160 18353.08 72.02 52460.23 88888.00 2010-06-09 00:37:52.404 160 18353.03 72.02 52460.18 88888.00 2010-06-09 00:37:52.904 160 18353.11 72.02 52460.31 88888.00 2010-06-09 00:37:53.404 160 18353.24 72.06 52460.26 88888.00 2010-06-09 00:37:53.904 160 18353.19 72.02 52460.22 88888.00 2010-06-09 00:37:54.404 160 18352.93 72.00 52460.18 88888.00 2010-06-09 00:37:54.904 160 18353.02 71.95 52460.12 88888.00 2010-06-09 00:37:55.404 160 18353.21 71.96 52460.15 88888.00 2010-06-09 00:37:55.904 160 18353.08 72.01 52460.27 88888.00 2010-06-09 00:37:56.404 160 18353.08 72.03 52460.31 88888.00 2010-06-09 00:37:56.904 160 18353.02 72.04 52460.20 88888.00 2010-06-09 00:37:57.404 160 18352.94 72.09 52460.30 88888.00 2010-06-09 00:37:57.904 160 18353.12 72.14 52460.26 88888.00 2010-06-09 00:37:58.404 160 18353.20 72.12 52460.26 88888.00 2010-06-09 00:37:58.904 160 18353.40 72.09 52460.46 88888.00 2010-06-09 00:37:59.404 160 18353.48 72.09 52460.41 88888.00 2010-06-09 00:37:59.904 160 18353.47 72.16 52460.44 88888.00 2010-06-09 00:38:00.404 160 18353.32 72.13 52460.57 88888.00 2010-06-09 00:38:00.904 160 18353.27 71.99 52460.67 88888.00 2010-06-09 00:38:01.404 160 18353.20 71.95 52460.65 88888.00 2010-06-09 00:38:01.904 160 18353.26 71.89 52460.73 88888.00 2010-06-09 00:38:02.404 160 18353.34 71.91 52460.69 88888.00 2010-06-09 00:38:02.904 160 18353.35 71.97 52460.77 88888.00 2010-06-09 00:38:03.404 160 18353.26 72.00 52460.68 88888.00 2010-06-09 00:38:03.904 160 18353.27 72.05 52460.67 88888.00 2010-06-09 00:38:04.404 160 18353.30 72.06 52460.68 88888.00 2010-06-09 00:38:04.904 160 18353.46 72.07 52460.71 88888.00 2010-06-09 00:38:05.404 160 18353.53 72.19 52460.62 88888.00 2010-06-09 00:38:05.904 160 18353.41 72.19 52460.56 88888.00 2010-06-09 00:38:06.404 160 18353.24 72.22 52460.48 88888.00 2010-06-09 00:38:06.904 160 18353.02 72.21 52460.46 88888.00 2010-06-09 00:38:07.404 160 18352.99 72.28 52460.43 88888.00 2010-06-09 00:38:07.904 160 18352.97 72.26 52460.47 88888.00 2010-06-09 00:38:08.404 160 18352.99 72.23 52460.44 88888.00 2010-06-09 00:38:08.904 160 18353.05 72.22 52460.56 88888.00 2010-06-09 00:38:09.404 160 18353.00 72.26 52460.58 88888.00 2010-06-09 00:38:09.904 160 18352.88 72.32 52460.48 88888.00 2010-06-09 00:38:10.404 160 18352.97 72.30 52460.43 88888.00 2010-06-09 00:38:10.904 160 18352.91 72.34 52460.48 88888.00 2010-06-09 00:38:11.404 160 18352.89 72.35 52460.48 88888.00 2010-06-09 00:38:11.904 160 18352.82 72.36 52460.38 88888.00 2010-06-09 00:38:12.404 160 18352.73 72.38 52460.47 88888.00 2010-06-09 00:38:12.904 160 18352.71 72.35 52460.41 88888.00 2010-06-09 00:38:13.404 160 18352.66 72.35 52460.49 88888.00 2010-06-09 00:38:13.904 160 18352.77 72.36 52460.56 88888.00 2010-06-09 00:38:14.404 160 18352.98 72.34 52460.50 88888.00 2010-06-09 00:38:14.904 160 18353.02 72.22 52460.59 88888.00 2010-06-09 00:38:15.404 160 18353.00 72.30 52460.73 88888.00 2010-06-09 00:38:15.904 160 18353.02 72.29 52460.88 88888.00 2010-06-09 00:38:16.404 160 18352.82 72.36 52460.72 88888.00 2010-06-09 00:38:16.904 160 18352.55 72.36 52460.75 88888.00 2010-06-09 00:38:17.404 160 18352.47 72.33 52460.82 88888.00 2010-06-09 00:38:17.904 160 18352.40 72.35 52460.82 88888.00 2010-06-09 00:38:18.404 160 18352.30 72.39 52460.71 88888.00 2010-06-09 00:38:18.904 160 18352.40 72.41 52460.72 88888.00 2010-06-09 00:38:19.404 160 18352.57 72.41 52460.60 88888.00 2010-06-09 00:38:19.904 160 18352.83 72.32 52460.61 88888.00 2010-06-09 00:38:20.404 160 18352.88 72.40 52460.67 88888.00 2010-06-09 00:38:20.904 160 18352.81 72.37 52460.67 88888.00 2010-06-09 00:38:21.404 160 18352.80 72.40 52460.80 88888.00 2010-06-09 00:38:21.904 160 18352.86 72.44 52460.91 88888.00 2010-06-09 00:38:22.404 160 18352.82 72.54 52460.92 88888.00 2010-06-09 00:38:22.904 160 18352.75 72.52 52460.80 88888.00 2010-06-09 00:38:23.404 160 18352.69 72.54 52460.69 88888.00 2010-06-09 00:38:23.904 160 18352.67 72.52 52460.56 88888.00 2010-06-09 00:38:24.404 160 18352.73 72.51 52460.55 88888.00 2010-06-09 00:38:24.904 160 18352.79 72.46 52460.72 88888.00 2010-06-09 00:38:25.404 160 18352.81 72.44 52460.83 88888.00 2010-06-09 00:38:25.904 160 18352.79 72.37 52460.84 88888.00 2010-06-09 00:38:26.404 160 18352.82 72.45 52460.77 88888.00 2010-06-09 00:38:26.904 160 18352.83 72.46 52460.76 88888.00 2010-06-09 00:38:27.404 160 18352.70 72.44 52460.80 88888.00 2010-06-09 00:38:27.904 160 18352.66 72.43 52460.87 88888.00 2010-06-09 00:38:28.404 160 18352.66 72.41 52460.67 88888.00 2010-06-09 00:38:28.904 160 18352.66 72.43 52460.76 88888.00 2010-06-09 00:38:29.404 160 18352.67 72.45 52460.70 88888.00 2010-06-09 00:38:29.904 160 18352.62 72.41 52460.58 88888.00 2010-06-09 00:38:30.404 160 18352.61 72.37 52460.65 88888.00 2010-06-09 00:38:30.904 160 18352.54 72.25 52460.70 88888.00 2010-06-09 00:38:31.404 160 18352.44 72.31 52460.78 88888.00 2010-06-09 00:38:31.904 160 18352.34 72.29 52460.78 88888.00 2010-06-09 00:38:32.404 160 18352.47 72.22 52460.77 88888.00 2010-06-09 00:38:32.904 160 18352.50 72.28 52460.71 88888.00 2010-06-09 00:38:33.404 160 18352.39 72.20 52460.70 88888.00 2010-06-09 00:38:33.904 160 18352.37 72.21 52460.82 88888.00 2010-06-09 00:38:34.404 160 18352.38 72.19 52460.77 88888.00 2010-06-09 00:38:34.904 160 18352.42 72.15 52460.66 88888.00 2010-06-09 00:38:35.404 160 18352.36 72.13 52460.67 88888.00 2010-06-09 00:38:35.904 160 18352.23 72.16 52460.64 88888.00 2010-06-09 00:38:36.404 160 18352.28 72.17 52460.61 88888.00 2010-06-09 00:38:36.904 160 18352.27 72.14 52460.68 88888.00 2010-06-09 00:38:37.404 160 18352.25 72.07 52460.75 88888.00 2010-06-09 00:38:37.904 160 18352.14 72.06 52460.72 88888.00 2010-06-09 00:38:38.404 160 18352.01 71.98 52460.78 88888.00 2010-06-09 00:38:38.904 160 18351.90 72.10 52460.71 88888.00 2010-06-09 00:38:39.404 160 18351.97 72.06 52460.78 88888.00 2010-06-09 00:38:39.904 160 18351.97 72.05 52460.75 88888.00 2010-06-09 00:38:40.404 160 18351.94 72.02 52460.67 88888.00 2010-06-09 00:38:40.904 160 18351.84 71.96 52460.76 88888.00 2010-06-09 00:38:41.404 160 18351.75 71.88 52460.73 88888.00 2010-06-09 00:38:41.904 160 18351.71 71.89 52460.67 88888.00 2010-06-09 00:38:42.404 160 18351.84 71.88 52460.72 88888.00 2010-06-09 00:38:42.904 160 18351.80 71.82 52460.85 88888.00 2010-06-09 00:38:43.404 160 18351.72 71.76 52460.80 88888.00 2010-06-09 00:38:43.904 160 18351.72 71.72 52460.66 88888.00 2010-06-09 00:38:44.404 160 18351.61 71.74 52460.56 88888.00 2010-06-09 00:38:44.904 160 18351.62 71.69 52460.57 88888.00 2010-06-09 00:38:45.404 160 18351.60 71.68 52460.60 88888.00 2010-06-09 00:38:45.904 160 18351.54 71.69 52460.60 88888.00 2010-06-09 00:38:46.404 160 18351.60 71.56 52460.54 88888.00 2010-06-09 00:38:46.904 160 18351.69 71.62 52460.70 88888.00 2010-06-09 00:38:47.404 160 18351.73 71.68 52460.71 88888.00 2010-06-09 00:38:47.904 160 18351.78 71.63 52460.60 88888.00 2010-06-09 00:38:48.404 160 18351.80 71.52 52460.68 88888.00 2010-06-09 00:38:48.904 160 18351.78 71.52 52460.85 88888.00 2010-06-09 00:38:49.404 160 18351.67 71.54 52461.06 88888.00 2010-06-09 00:38:49.904 160 18351.58 71.51 52461.06 88888.00 2010-06-09 00:38:50.404 160 18351.57 71.35 52460.93 88888.00 2010-06-09 00:38:50.904 160 18351.49 71.25 52460.79 88888.00 2010-06-09 00:38:51.404 160 18351.45 71.28 52460.92 88888.00 2010-06-09 00:38:51.904 160 18351.36 71.31 52460.92 88888.00 2010-06-09 00:38:52.404 160 18351.24 71.30 52460.88 88888.00 2010-06-09 00:38:52.904 160 18351.26 71.23 52460.89 88888.00 2010-06-09 00:38:53.404 160 18351.28 71.18 52460.91 88888.00 2010-06-09 00:38:53.904 160 18351.32 71.16 52460.87 88888.00 2010-06-09 00:38:54.404 160 18351.20 71.22 52460.85 88888.00 2010-06-09 00:38:54.904 160 18351.17 71.19 52460.89 88888.00 2010-06-09 00:38:55.404 160 18351.21 71.01 52460.85 88888.00 2010-06-09 00:38:55.904 160 18351.19 71.02 52460.72 88888.00 2010-06-09 00:38:56.404 160 18351.06 71.03 52460.71 88888.00 2010-06-09 00:38:56.904 160 18351.06 70.96 52460.62 88888.00 2010-06-09 00:38:57.404 160 18351.12 70.91 52460.81 88888.00 2010-06-09 00:38:57.904 160 18351.02 70.92 52460.80 88888.00 2010-06-09 00:38:58.404 160 18350.80 70.95 52460.77 88888.00 2010-06-09 00:38:58.904 160 18350.66 70.95 52460.68 88888.00 2010-06-09 00:38:59.404 160 18350.75 70.96 52460.61 88888.00 2010-06-09 00:38:59.904 160 18350.80 70.86 52460.68 88888.00 2010-06-09 00:39:00.404 160 18350.70 70.78 52460.75 88888.00 2010-06-09 00:39:00.904 160 18350.59 70.70 52460.66 88888.00 2010-06-09 00:39:01.404 160 18350.61 70.73 52460.79 88888.00 2010-06-09 00:39:01.904 160 18350.60 70.74 52461.07 88888.00 2010-06-09 00:39:02.404 160 18350.58 70.70 52461.16 88888.00 2010-06-09 00:39:02.904 160 18350.51 70.69 52461.24 88888.00 2010-06-09 00:39:03.404 160 18350.39 70.80 52461.18 88888.00 2010-06-09 00:39:03.904 160 18350.39 70.77 52461.16 88888.00 2010-06-09 00:39:04.404 160 18350.40 70.70 52461.18 88888.00 2010-06-09 00:39:04.904 160 18350.42 70.66 52461.40 88888.00 2010-06-09 00:39:05.404 160 18350.38 70.67 52461.36 88888.00 2010-06-09 00:39:05.904 160 18350.29 70.65 52461.28 88888.00 2010-06-09 00:39:06.404 160 18350.20 70.57 52461.07 88888.00 2010-06-09 00:39:06.904 160 18350.09 70.65 52461.02 88888.00 2010-06-09 00:39:07.404 160 18350.01 70.62 52461.06 88888.00 2010-06-09 00:39:07.904 160 18350.07 70.59 52461.06 88888.00 2010-06-09 00:39:08.404 160 18349.89 70.61 52460.94 88888.00 2010-06-09 00:39:08.904 160 18349.85 70.64 52460.85 88888.00 2010-06-09 00:39:09.404 160 18349.86 70.62 52460.91 88888.00 2010-06-09 00:39:09.904 160 18349.86 70.53 52460.87 88888.00 2010-06-09 00:39:10.404 160 18349.87 70.49 52460.80 88888.00 2010-06-09 00:39:10.904 160 18349.96 70.50 52460.82 88888.00 2010-06-09 00:39:11.404 160 18349.83 70.51 52460.87 88888.00 2010-06-09 00:39:11.904 160 18349.82 70.49 52461.03 88888.00 2010-06-09 00:39:12.404 160 18349.79 70.53 52461.12 88888.00 2010-06-09 00:39:12.904 160 18349.65 70.48 52460.93 88888.00 2010-06-09 00:39:13.404 160 18349.64 70.42 52460.96 88888.00 2010-06-09 00:39:13.904 160 18349.53 70.43 52461.03 88888.00 2010-06-09 00:39:14.404 160 18349.54 70.37 52461.03 88888.00 2010-06-09 00:39:14.904 160 18349.66 70.35 52461.13 88888.00 2010-06-09 00:39:15.404 160 18349.65 70.37 52461.08 88888.00 2010-06-09 00:39:15.904 160 18349.55 70.39 52461.01 88888.00 2010-06-09 00:39:16.404 160 18349.56 70.33 52461.06 88888.00 2010-06-09 00:39:16.904 160 18349.72 70.29 52460.97 88888.00 2010-06-09 00:39:17.404 160 18349.69 70.28 52460.87 88888.00 2010-06-09 00:39:17.904 160 18349.63 70.20 52460.87 88888.00 2010-06-09 00:39:18.404 160 18349.58 70.17 52460.83 88888.00 2010-06-09 00:39:18.904 160 18349.51 70.17 52460.84 88888.00 2010-06-09 00:39:19.404 160 18349.46 70.17 52460.96 88888.00 2010-06-09 00:39:19.904 160 18349.35 70.12 52461.06 88888.00 2010-06-09 00:39:20.404 160 18349.41 70.11 52461.11 88888.00 2010-06-09 00:39:20.904 160 18349.36 70.03 52460.99 88888.00 2010-06-09 00:39:21.404 160 18349.30 69.92 52460.94 88888.00 2010-06-09 00:39:21.904 160 18349.21 69.82 52461.14 88888.00 2010-06-09 00:39:22.404 160 18349.25 69.98 52461.11 88888.00 2010-06-09 00:39:22.904 160 18349.17 70.03 52461.10 88888.00 2010-06-09 00:39:23.404 160 18349.31 70.04 52461.25 88888.00 2010-06-09 00:39:23.904 160 18349.29 70.05 52461.07 88888.00 2010-06-09 00:39:24.404 160 18349.26 70.03 52460.93 88888.00 2010-06-09 00:39:24.904 160 18349.20 70.02 52460.93 88888.00 2010-06-09 00:39:25.404 160 18349.13 69.98 52461.00 88888.00 2010-06-09 00:39:25.904 160 18349.01 69.75 52460.97 88888.00 2010-06-09 00:39:26.404 160 18349.07 69.77 52460.99 88888.00 2010-06-09 00:39:26.904 160 18349.09 69.94 52460.85 88888.00 2010-06-09 00:39:27.404 160 18349.11 70.03 52460.78 88888.00 2010-06-09 00:39:27.904 160 18349.06 70.09 52460.79 88888.00 2010-06-09 00:39:28.404 160 18348.98 70.06 52460.88 88888.00 2010-06-09 00:39:28.904 160 18348.96 70.02 52460.85 88888.00 2010-06-09 00:39:29.404 160 18348.90 70.04 52460.84 88888.00 2010-06-09 00:39:29.904 160 18349.01 70.07 52461.01 88888.00 2010-06-09 00:39:30.404 160 18349.11 70.14 52461.05 88888.00 2010-06-09 00:39:30.904 160 18349.06 70.15 52460.99 88888.00 2010-06-09 00:39:31.404 160 18349.00 70.10 52460.97 88888.00 2010-06-09 00:39:31.904 160 18348.88 70.13 52461.20 88888.00 2010-06-09 00:39:32.404 160 18348.82 70.04 52461.07 88888.00 2010-06-09 00:39:32.904 160 18348.84 70.03 52460.93 88888.00 2010-06-09 00:39:33.404 160 18348.86 70.05 52460.93 88888.00 2010-06-09 00:39:33.904 160 18348.85 70.11 52460.92 88888.00 2010-06-09 00:39:34.404 160 18348.76 70.05 52460.84 88888.00 2010-06-09 00:39:34.904 160 18348.68 70.01 52461.04 88888.00 2010-06-09 00:39:35.404 160 18348.95 70.04 52461.23 88888.00 2010-06-09 00:39:35.904 160 18348.81 70.03 52461.23 88888.00 2010-06-09 00:39:36.404 160 18348.75 70.06 52461.10 88888.00 2010-06-09 00:39:36.904 160 18348.82 70.09 52461.04 88888.00 2010-06-09 00:39:37.404 160 18348.82 70.11 52461.05 88888.00 2010-06-09 00:39:37.904 160 18348.91 70.09 52460.93 88888.00 2010-06-09 00:39:38.404 160 18348.95 70.05 52460.97 88888.00 2010-06-09 00:39:38.904 160 18348.86 69.96 52461.17 88888.00 2010-06-09 00:39:39.404 160 18348.93 69.95 52461.14 88888.00 2010-06-09 00:39:39.904 160 18349.00 70.06 52461.07 88888.00 2010-06-09 00:39:40.404 160 18349.01 70.03 52461.12 88888.00 2010-06-09 00:39:40.904 160 18348.91 70.04 52461.23 88888.00 2010-06-09 00:39:41.404 160 18348.88 70.04 52461.16 88888.00 2010-06-09 00:39:41.904 160 18348.87 70.03 52460.82 88888.00 2010-06-09 00:39:42.404 160 18348.86 69.97 52460.83 88888.00 2010-06-09 00:39:42.904 160 18348.82 69.96 52461.05 88888.00 2010-06-09 00:39:43.404 160 18348.82 69.94 52461.12 88888.00 2010-06-09 00:39:43.904 160 18348.82 70.02 52461.20 88888.00 2010-06-09 00:39:44.404 160 18348.78 70.02 52461.25 88888.00 2010-06-09 00:39:44.904 160 18348.71 69.85 52461.16 88888.00 2010-06-09 00:39:45.404 160 18348.71 70.02 52461.14 88888.00 2010-06-09 00:39:45.904 160 18348.75 70.12 52461.28 88888.00 2010-06-09 00:39:46.404 160 18348.71 70.11 52461.30 88888.00 2010-06-09 00:39:46.904 160 18348.66 70.17 52461.17 88888.00 2010-06-09 00:39:47.404 160 18348.59 70.20 52461.15 88888.00 2010-06-09 00:39:47.904 160 18348.54 70.25 52460.96 88888.00 2010-06-09 00:39:48.404 160 18348.44 70.29 52460.73 88888.00 2010-06-09 00:39:48.904 160 18348.48 70.24 52460.72 88888.00 2010-06-09 00:39:49.404 160 18348.44 70.19 52460.79 88888.00 2010-06-09 00:39:49.904 160 18348.34 70.00 52460.77 88888.00 2010-06-09 00:39:50.404 160 18348.27 70.26 52460.87 88888.00 2010-06-09 00:39:50.904 160 18348.34 70.30 52461.14 88888.00 2010-06-09 00:39:51.404 160 18348.34 70.35 52461.15 88888.00 2010-06-09 00:39:51.904 160 18348.28 70.32 52461.01 88888.00 2010-06-09 00:39:52.404 160 18348.27 70.29 52461.04 88888.00 2010-06-09 00:39:52.904 160 18348.32 70.31 52461.01 88888.00 2010-06-09 00:39:53.404 160 18348.26 70.33 52460.96 88888.00 2010-06-09 00:39:53.904 160 18348.38 70.31 52461.06 88888.00 2010-06-09 00:39:54.404 160 18348.34 70.35 52461.16 88888.00 2010-06-09 00:39:54.904 160 18348.35 70.40 52461.12 88888.00 2010-06-09 00:39:55.404 160 18348.32 70.43 52461.06 88888.00 2010-06-09 00:39:55.904 160 18348.41 70.37 52460.95 88888.00 2010-06-09 00:39:56.404 160 18348.16 70.44 52460.83 88888.00 2010-06-09 00:39:56.904 160 18348.24 70.50 52460.77 88888.00 2010-06-09 00:39:57.404 160 18348.12 70.49 52460.59 88888.00 2010-06-09 00:39:57.904 160 18348.14 70.46 52460.88 88888.00 2010-06-09 00:39:58.404 160 18348.30 70.43 52461.14 88888.00 2010-06-09 00:39:58.904 160 18348.25 70.48 52461.02 88888.00 2010-06-09 00:39:59.404 160 18348.26 70.53 52460.96 88888.00 2010-06-09 00:39:59.904 160 18348.26 70.48 52460.88 88888.00 2010-06-09 00:40:00.404 160 18348.32 70.24 52460.85 88888.00 2010-06-09 00:40:00.904 160 18348.28 70.29 52460.80 88888.00 2010-06-09 00:40:01.404 160 18348.15 70.38 52460.84 88888.00 2010-06-09 00:40:01.904 160 18348.20 70.50 52460.84 88888.00 2010-06-09 00:40:02.404 160 18348.20 70.57 52460.87 88888.00 2010-06-09 00:40:02.904 160 18348.13 70.59 52460.79 88888.00 2010-06-09 00:40:03.404 160 18348.23 70.59 52460.72 88888.00 2010-06-09 00:40:03.904 160 18348.31 70.61 52460.72 88888.00 2010-06-09 00:40:04.404 160 18348.39 70.63 52460.66 88888.00 2010-06-09 00:40:04.904 160 18348.41 70.65 52460.66 88888.00 2010-06-09 00:40:05.404 160 18348.37 70.58 52460.66 88888.00 2010-06-09 00:40:05.904 160 18348.39 70.57 52460.65 88888.00 2010-06-09 00:40:06.404 160 18348.33 70.64 52460.71 88888.00 2010-06-09 00:40:06.904 160 18348.23 70.66 52460.80 88888.00 2010-06-09 00:40:07.401 160 18348.28 70.61 52460.76 88888.00 2010-06-09 00:40:07.901 160 18348.38 70.55 52460.76 88888.00 2010-06-09 00:40:08.401 160 18348.34 70.59 52460.77 88888.00 2010-06-09 00:40:08.901 160 18348.28 70.61 52460.99 88888.00 2010-06-09 00:40:09.401 160 18348.34 70.58 52461.02 88888.00 2010-06-09 00:40:09.901 160 18348.39 70.59 52460.94 88888.00 2010-06-09 00:40:10.401 160 18348.36 70.63 52460.87 88888.00 2010-06-09 00:40:10.901 160 18348.14 70.65 52460.83 88888.00 2010-06-09 00:40:11.401 160 18348.16 70.67 52460.89 88888.00 2010-06-09 00:40:11.901 160 18348.42 70.69 52460.89 88888.00 2010-06-09 00:40:12.401 160 18348.34 70.77 52460.70 88888.00 2010-06-09 00:40:12.901 160 18348.28 70.87 52460.67 88888.00 2010-06-09 00:40:13.401 160 18348.37 70.85 52460.73 88888.00 2010-06-09 00:40:13.901 160 18348.55 70.74 52460.75 88888.00 2010-06-09 00:40:14.401 160 18348.55 70.67 52460.76 88888.00 2010-06-09 00:40:14.901 160 18348.44 70.70 52460.61 88888.00 2010-06-09 00:40:15.401 160 18348.31 70.72 52460.70 88888.00 2010-06-09 00:40:15.901 160 18348.27 70.71 52460.81 88888.00 2010-06-09 00:40:16.401 160 18348.33 70.72 52460.75 88888.00 2010-06-09 00:40:16.901 160 18348.31 70.68 52460.90 88888.00 2010-06-09 00:40:17.401 160 18348.23 70.69 52461.03 88888.00 2010-06-09 00:40:17.901 160 18348.34 70.73 52460.92 88888.00 2010-06-09 00:40:18.401 160 18348.46 70.80 52460.89 88888.00 2010-06-09 00:40:18.901 160 18348.39 70.78 52460.89 88888.00 2010-06-09 00:40:19.401 160 18348.44 70.71 52460.77 88888.00 2010-06-09 00:40:19.901 160 18348.46 70.70 52460.49 88888.00 2010-06-09 00:40:20.401 160 18348.55 70.74 52460.57 88888.00 2010-06-09 00:40:20.901 160 18348.43 70.74 52460.65 88888.00 2010-06-09 00:40:21.401 160 18348.37 70.78 52460.78 88888.00 2010-06-09 00:40:21.901 160 18348.35 70.87 52460.75 88888.00 2010-06-09 00:40:22.401 160 18348.50 70.88 52460.79 88888.00 2010-06-09 00:40:22.901 160 18348.55 70.98 52460.60 88888.00 2010-06-09 00:40:23.401 160 18348.47 70.92 52460.43 88888.00 2010-06-09 00:40:23.901 160 18348.42 70.95 52460.29 88888.00 2010-06-09 00:40:24.401 160 18348.66 70.95 52460.41 88888.00 2010-06-09 00:40:24.901 160 18348.73 70.94 52460.52 88888.00 2010-06-09 00:40:25.401 160 18348.66 70.86 52460.41 88888.00 2010-06-09 00:40:25.901 160 18348.70 70.88 52460.41 88888.00 2010-06-09 00:40:26.401 160 18348.66 70.89 52460.36 88888.00 2010-06-09 00:40:26.901 160 18348.74 70.90 52460.42 88888.00 2010-06-09 00:40:27.401 160 18348.75 70.79 52460.42 88888.00 2010-06-09 00:40:27.901 160 18348.79 70.77 52460.44 88888.00 2010-06-09 00:40:28.401 160 18348.82 70.78 52460.38 88888.00 2010-06-09 00:40:28.901 160 18348.84 70.76 52460.39 88888.00 2010-06-09 00:40:29.401 160 18348.70 70.73 52460.31 88888.00 2010-06-09 00:40:29.901 160 18348.71 70.76 52460.34 88888.00 2010-06-09 00:40:30.401 160 18348.86 70.75 52460.50 88888.00 2010-06-09 00:40:30.901 160 18348.75 70.74 52460.41 88888.00 2010-06-09 00:40:31.401 160 18348.67 70.77 52460.24 88888.00 2010-06-09 00:40:31.901 160 18348.56 70.73 52460.38 88888.00 2010-06-09 00:40:32.401 160 18348.65 70.77 52460.47 88888.00 2010-06-09 00:40:32.901 160 18348.75 70.81 52460.29 88888.00 2010-06-09 00:40:33.401 160 18348.69 70.76 52460.20 88888.00 2010-06-09 00:40:33.901 160 18348.65 70.74 52460.31 88888.00 2010-06-09 00:40:34.401 160 18348.71 70.72 52460.32 88888.00 2010-06-09 00:40:34.901 160 18348.70 70.78 52460.27 88888.00 2010-06-09 00:40:35.401 160 18348.70 70.75 52460.17 88888.00 2010-06-09 00:40:35.901 160 18348.70 70.75 52460.04 88888.00 2010-06-09 00:40:36.401 160 18348.48 70.74 52459.99 88888.00 2010-06-09 00:40:36.901 160 18348.53 70.73 52460.07 88888.00 2010-06-09 00:40:37.401 160 18348.77 70.70 52460.26 88888.00 2010-06-09 00:40:37.901 160 18348.79 70.62 52460.22 88888.00 2010-06-09 00:40:38.401 160 18348.71 70.64 52460.35 88888.00 2010-06-09 00:40:38.901 160 18348.75 70.64 52460.52 88888.00 2010-06-09 00:40:39.401 160 18348.86 70.61 52460.52 88888.00 2010-06-09 00:40:39.901 160 18348.93 70.61 52460.42 88888.00 2010-06-09 00:40:40.401 160 18348.85 70.62 52460.33 88888.00 2010-06-09 00:40:40.901 160 18348.59 70.59 52460.13 88888.00 2010-06-09 00:40:41.401 160 18348.64 70.56 52460.13 88888.00 2010-06-09 00:40:41.901 160 18348.75 70.62 52460.19 88888.00 2010-06-09 00:40:42.401 160 18348.68 70.63 52460.33 88888.00 2010-06-09 00:40:42.901 160 18348.78 70.66 52460.31 88888.00 2010-06-09 00:40:43.401 160 18348.66 70.69 52460.33 88888.00 2010-06-09 00:40:43.901 160 18348.64 70.66 52460.33 88888.00 2010-06-09 00:40:44.401 160 18348.74 70.67 52460.35 88888.00 2010-06-09 00:40:44.901 160 18348.82 70.66 52460.26 88888.00 2010-06-09 00:40:45.401 160 18348.86 70.63 52460.21 88888.00 2010-06-09 00:40:45.901 160 18348.93 70.56 52460.22 88888.00 2010-06-09 00:40:46.401 160 18348.82 70.56 52460.23 88888.00 2010-06-09 00:40:46.901 160 18348.80 70.50 52460.24 88888.00 2010-06-09 00:40:47.401 160 18348.91 70.41 52460.24 88888.00 2010-06-09 00:40:47.901 160 18348.92 70.40 52460.24 88888.00 2010-06-09 00:40:48.401 160 18348.85 70.37 52460.32 88888.00 2010-06-09 00:40:48.901 160 18348.93 70.37 52460.23 88888.00 2010-06-09 00:40:49.401 160 18348.78 70.31 52460.26 88888.00 2010-06-09 00:40:49.901 160 18348.69 70.33 52460.26 88888.00 2010-06-09 00:40:50.401 160 18348.79 70.29 52460.19 88888.00 2010-06-09 00:40:50.901 160 18348.80 70.26 52460.13 88888.00 2010-06-09 00:40:51.401 160 18348.82 70.24 52460.20 88888.00 2010-06-09 00:40:51.901 160 18348.88 70.32 52460.26 88888.00 2010-06-09 00:40:52.401 160 18348.82 70.34 52460.20 88888.00 2010-06-09 00:40:52.901 160 18348.81 70.32 52460.17 88888.00 2010-06-09 00:40:53.401 160 18348.91 70.26 52460.21 88888.00 2010-06-09 00:40:53.901 160 18348.95 70.24 52460.38 88888.00 2010-06-09 00:40:54.401 160 18348.99 70.23 52460.42 88888.00 2010-06-09 00:40:54.901 160 18349.00 70.29 52460.42 88888.00 2010-06-09 00:40:55.401 160 18348.98 70.28 52460.36 88888.00 2010-06-09 00:40:55.901 160 18348.95 70.20 52460.31 88888.00 2010-06-09 00:40:56.401 160 18348.82 70.12 52460.32 88888.00 2010-06-09 00:40:56.901 160 18348.70 70.00 52460.15 88888.00 2010-06-09 00:40:57.401 160 18348.73 69.96 52460.00 88888.00 2010-06-09 00:40:57.901 160 18348.69 70.00 52460.01 88888.00 2010-06-09 00:40:58.401 160 18348.71 70.08 52460.23 88888.00 2010-06-09 00:40:58.901 160 18348.74 70.06 52460.22 88888.00 2010-06-09 00:40:59.401 160 18348.68 70.01 52460.26 88888.00 2010-06-09 00:40:59.901 160 18348.66 70.03 52460.35 88888.00 2010-06-09 00:41:00.401 160 18348.65 69.97 52460.37 88888.00 2010-06-09 00:41:00.901 160 18348.85 69.92 52460.31 88888.00 2010-06-09 00:41:01.401 160 18348.97 70.03 52460.19 88888.00 2010-06-09 00:41:01.901 160 18349.01 70.03 52460.03 88888.00 2010-06-09 00:41:02.401 160 18348.97 70.05 52460.08 88888.00 2010-06-09 00:41:02.901 160 18348.95 70.03 52460.06 88888.00 2010-06-09 00:41:03.401 160 18348.87 69.96 52459.92 88888.00 2010-06-09 00:41:03.901 160 18348.85 69.91 52460.06 88888.00 2010-06-09 00:41:04.401 160 18348.85 69.96 52460.09 88888.00 2010-06-09 00:41:04.901 160 18348.85 69.94 52460.04 88888.00 2010-06-09 00:41:05.401 160 18348.85 69.94 52460.12 88888.00 2010-06-09 00:41:05.901 160 18348.78 70.01 52460.11 88888.00 2010-06-09 00:41:06.401 160 18348.69 69.96 52460.11 88888.00 2010-06-09 00:41:06.901 160 18348.67 69.87 52460.07 88888.00 2010-06-09 00:41:07.401 160 18348.75 69.90 52459.94 88888.00 2010-06-09 00:41:07.901 160 18348.93 69.89 52459.84 88888.00 2010-06-09 00:41:08.401 160 18348.93 69.82 52460.00 88888.00 2010-06-09 00:41:08.901 160 18349.00 69.82 52460.02 88888.00 2010-06-09 00:41:09.401 160 18348.98 69.92 52460.04 88888.00 2010-06-09 00:41:09.901 160 18348.87 69.92 52460.02 88888.00 2010-06-09 00:41:10.401 160 18348.69 69.89 52459.97 88888.00 2010-06-09 00:41:10.901 160 18348.75 69.87 52459.94 88888.00 2010-06-09 00:41:11.401 160 18348.79 69.77 52459.94 88888.00 2010-06-09 00:41:11.901 160 18348.80 69.75 52459.83 88888.00 2010-06-09 00:41:12.401 160 18348.80 69.77 52459.92 88888.00 2010-06-09 00:41:12.901 160 18348.95 69.81 52459.96 88888.00 2010-06-09 00:41:13.401 160 18348.87 69.84 52460.01 88888.00 2010-06-09 00:41:13.901 160 18348.77 69.77 52460.13 88888.00 2010-06-09 00:41:14.401 160 18348.75 69.67 52460.07 88888.00 2010-06-09 00:41:14.901 160 18348.71 69.59 52460.04 88888.00 2010-06-09 00:41:15.401 160 18348.74 69.61 52460.09 88888.00 2010-06-09 00:41:15.901 160 18348.71 69.50 52460.04 88888.00 2010-06-09 00:41:16.401 160 18348.65 69.45 52459.94 88888.00 2010-06-09 00:41:16.901 160 18348.76 69.28 52460.02 88888.00 2010-06-09 00:41:17.401 160 18348.76 69.11 52460.10 88888.00 2010-06-09 00:41:17.901 160 18348.66 69.20 52460.02 88888.00 2010-06-09 00:41:18.401 160 18348.56 69.30 52459.88 88888.00 2010-06-09 00:41:18.901 160 18348.59 69.31 52459.78 88888.00 2010-06-09 00:41:19.401 160 18348.58 69.28 52459.81 88888.00 2010-06-09 00:41:19.901 160 18348.56 69.23 52459.81 88888.00 2010-06-09 00:41:20.401 160 18348.46 69.26 52459.75 88888.00 2010-06-09 00:41:20.901 160 18348.50 69.28 52459.88 88888.00 2010-06-09 00:41:21.401 160 18348.57 69.24 52459.89 88888.00 2010-06-09 00:41:21.901 160 18348.59 69.18 52459.79 88888.00 2010-06-09 00:41:22.401 160 18348.64 69.13 52459.84 88888.00 2010-06-09 00:41:22.901 160 18348.53 69.17 52459.89 88888.00 2010-06-09 00:41:23.401 160 18348.49 69.13 52459.96 88888.00 2010-06-09 00:41:23.901 160 18348.50 69.10 52459.92 88888.00 2010-06-09 00:41:24.401 160 18348.63 69.12 52459.92 88888.00 2010-06-09 00:41:24.901 160 18348.62 69.14 52459.95 88888.00 2010-06-09 00:41:25.401 160 18348.50 69.13 52459.98 88888.00 2010-06-09 00:41:25.901 160 18348.47 69.10 52459.88 88888.00 2010-06-09 00:41:26.401 160 18348.50 69.06 52459.90 88888.00 2010-06-09 00:41:26.901 160 18348.64 69.09 52459.95 88888.00 2010-06-09 00:41:27.401 160 18348.45 69.12 52459.95 88888.00 2010-06-09 00:41:27.901 160 18348.49 69.07 52459.92 88888.00 2010-06-09 00:41:28.401 160 18348.53 69.01 52459.90 88888.00 2010-06-09 00:41:28.901 160 18348.46 68.98 52459.99 88888.00 2010-06-09 00:41:29.401 160 18348.41 68.96 52459.94 88888.00 2010-06-09 00:41:29.901 160 18348.39 68.98 52459.98 88888.00 2010-06-09 00:41:30.401 160 18348.41 68.88 52460.06 88888.00 2010-06-09 00:41:30.901 160 18348.46 68.88 52460.12 88888.00 2010-06-09 00:41:31.401 160 18348.39 68.87 52459.95 88888.00 2010-06-09 00:41:31.901 160 18348.38 68.85 52459.72 88888.00 2010-06-09 00:41:32.401 160 18348.50 68.83 52459.71 88888.00 2010-06-09 00:41:32.901 160 18348.47 68.82 52459.72 88888.00 2010-06-09 00:41:33.401 160 18348.39 68.78 52459.71 88888.00 2010-06-09 00:41:33.901 160 18348.37 68.75 52459.85 88888.00 2010-06-09 00:41:34.401 160 18348.35 68.81 52459.88 88888.00 2010-06-09 00:41:34.901 160 18348.24 68.82 52459.66 88888.00 2010-06-09 00:41:35.401 160 18348.19 68.75 52459.66 88888.00 2010-06-09 00:41:35.901 160 18348.14 68.66 52459.74 88888.00 2010-06-09 00:41:36.401 160 18348.12 68.63 52459.71 88888.00 2010-06-09 00:41:36.901 160 18348.06 68.70 52459.69 88888.00 2010-06-09 00:41:37.401 160 18348.09 68.67 52459.73 88888.00 2010-06-09 00:41:37.901 160 18348.15 68.72 52459.76 88888.00 2010-06-09 00:41:38.401 160 18348.24 68.70 52459.74 88888.00 2010-06-09 00:41:38.901 160 18348.23 68.65 52459.65 88888.00 2010-06-09 00:41:39.401 160 18348.12 68.56 52459.62 88888.00 2010-06-09 00:41:39.901 160 18348.10 68.56 52459.62 88888.00 2010-06-09 00:41:40.401 160 18348.16 68.48 52459.55 88888.00 2010-06-09 00:41:40.901 160 18348.13 68.56 52459.68 88888.00 2010-06-09 00:41:41.401 160 18348.16 68.64 52459.84 88888.00 2010-06-09 00:41:41.901 160 18348.06 68.68 52459.78 88888.00 2010-06-09 00:41:42.401 160 18348.04 68.64 52459.77 88888.00 2010-06-09 00:41:42.901 160 18348.08 68.53 52459.78 88888.00 2010-06-09 00:41:43.401 160 18348.14 68.49 52459.81 88888.00 2010-06-09 00:41:43.901 160 18348.16 68.50 52459.78 88888.00 2010-06-09 00:41:44.401 160 18348.20 68.46 52459.81 88888.00 2010-06-09 00:41:44.901 160 18348.21 68.54 52459.80 88888.00 2010-06-09 00:41:45.401 160 18348.19 68.61 52459.88 88888.00 2010-06-09 00:41:45.901 160 18348.22 68.59 52460.01 88888.00 2010-06-09 00:41:46.401 160 18348.19 68.52 52460.12 88888.00 2010-06-09 00:41:46.901 160 18348.30 68.53 52460.09 88888.00 2010-06-09 00:41:47.401 160 18348.27 68.58 52460.08 88888.00 2010-06-09 00:41:47.901 160 18348.30 68.61 52460.07 88888.00 2010-06-09 00:41:48.401 160 18348.26 68.62 52460.00 88888.00 2010-06-09 00:41:48.901 160 18348.05 68.55 52460.00 88888.00 2010-06-09 00:41:49.401 160 18348.05 68.52 52459.92 88888.00 2010-06-09 00:41:49.901 160 18348.09 68.50 52459.90 88888.00 2010-06-09 00:41:50.401 160 18348.14 68.42 52459.80 88888.00 2010-06-09 00:41:50.901 160 18348.02 68.41 52459.84 88888.00 2010-06-09 00:41:51.401 160 18347.99 68.46 52459.90 88888.00 2010-06-09 00:41:51.901 160 18347.97 68.48 52459.84 88888.00 2010-06-09 00:41:52.401 160 18347.90 68.49 52459.89 88888.00 2010-06-09 00:41:52.901 160 18347.77 68.57 52459.92 88888.00 2010-06-09 00:41:53.401 160 18347.80 68.59 52459.95 88888.00 2010-06-09 00:41:53.901 160 18347.87 68.65 52459.90 88888.00 2010-06-09 00:41:54.401 160 18347.81 68.55 52460.01 88888.00 2010-06-09 00:41:54.901 160 18347.74 68.47 52460.06 88888.00 2010-06-09 00:41:55.401 160 18347.76 68.55 52460.11 88888.00 2010-06-09 00:41:55.901 160 18347.83 68.57 52460.15 88888.00 2010-06-09 00:41:56.401 160 18347.73 68.47 52460.17 88888.00 2010-06-09 00:41:56.901 160 18347.71 68.44 52460.08 88888.00 2010-06-09 00:41:57.401 160 18347.77 68.43 52459.96 88888.00 2010-06-09 00:41:57.901 160 18347.81 68.47 52459.92 88888.00 2010-06-09 00:41:58.401 160 18347.84 68.50 52460.07 88888.00 2010-06-09 00:41:58.901 160 18347.84 68.42 52460.22 88888.00 2010-06-09 00:41:59.401 160 18347.87 68.43 52460.32 88888.00 2010-06-09 00:41:59.901 160 18347.86 68.42 52460.27 88888.00 2010-06-09 00:42:00.401 160 18347.91 68.47 52460.11 88888.00 2010-06-09 00:42:00.901 160 18347.78 68.48 52460.30 88888.00 2010-06-09 00:42:01.401 160 18347.68 68.45 52460.36 88888.00 2010-06-09 00:42:01.901 160 18347.61 68.39 52460.12 88888.00 2010-06-09 00:42:02.401 160 18347.65 68.33 52460.06 88888.00 2010-06-09 00:42:02.901 160 18347.66 68.40 52460.08 88888.00 2010-06-09 00:42:03.401 160 18347.66 68.39 52460.06 88888.00 2010-06-09 00:42:03.901 160 18347.56 68.36 52459.97 88888.00 2010-06-09 00:42:04.401 160 18347.56 68.34 52460.10 88888.00 2010-06-09 00:42:04.901 160 18347.59 68.37 52460.22 88888.00 2010-06-09 00:42:05.401 160 18347.51 68.34 52460.09 88888.00 2010-06-09 00:42:05.901 160 18347.52 68.38 52459.99 88888.00 2010-06-09 00:42:06.401 160 18347.52 68.39 52459.92 88888.00 2010-06-09 00:42:06.901 160 18347.61 68.38 52460.03 88888.00 2010-06-09 00:42:07.401 160 18347.51 68.45 52460.03 88888.00 2010-06-09 00:42:07.901 160 18347.51 68.42 52459.99 88888.00 2010-06-09 00:42:08.401 160 18347.44 68.41 52460.06 88888.00 2010-06-09 00:42:08.901 160 18347.36 68.44 52460.20 88888.00 2010-06-09 00:42:09.401 160 18347.38 68.43 52460.42 88888.00 2010-06-09 00:42:09.901 160 18347.50 68.41 52460.39 88888.00 2010-06-09 00:42:10.401 160 18347.51 68.47 52460.32 88888.00 2010-06-09 00:42:10.901 160 18347.49 68.47 52460.39 88888.00 2010-06-09 00:42:11.401 160 18347.52 68.42 52460.37 88888.00 2010-06-09 00:42:11.901 160 18347.58 68.23 52460.35 88888.00 2010-06-09 00:42:12.401 160 18347.52 68.17 52460.26 88888.00 2010-06-09 00:42:12.901 160 18347.44 68.29 52460.04 88888.00 2010-06-09 00:42:13.401 160 18347.43 68.33 52460.00 88888.00 2010-06-09 00:42:13.901 160 18347.49 68.38 52460.00 88888.00 2010-06-09 00:42:14.401 160 18347.52 68.48 52460.04 88888.00 2010-06-09 00:42:14.901 160 18347.48 68.51 52460.08 88888.00 2010-06-09 00:42:15.401 160 18347.46 68.55 52460.02 88888.00 2010-06-09 00:42:15.901 160 18347.49 68.59 52459.99 88888.00 2010-06-09 00:42:16.401 160 18347.60 68.52 52460.03 88888.00 2010-06-09 00:42:16.901 160 18347.61 68.49 52459.91 88888.00 2010-06-09 00:42:17.401 160 18347.49 68.45 52459.98 88888.00 2010-06-09 00:42:17.901 160 18347.51 68.41 52460.00 88888.00 2010-06-09 00:42:18.401 160 18347.52 68.44 52460.04 88888.00 2010-06-09 00:42:18.901 160 18347.48 68.48 52459.96 88888.00 2010-06-09 00:42:19.401 160 18347.41 68.56 52459.89 88888.00 2010-06-09 00:42:19.901 160 18347.45 68.57 52460.02 88888.00 2010-06-09 00:42:20.401 160 18347.62 68.58 52459.98 88888.00 2010-06-09 00:42:20.901 160 18347.48 68.67 52460.03 88888.00 2010-06-09 00:42:21.401 160 18347.40 68.71 52460.08 88888.00 2010-06-09 00:42:21.901 160 18347.38 68.74 52460.13 88888.00 2010-06-09 00:42:22.401 160 18347.34 68.66 52460.22 88888.00 2010-06-09 00:42:22.901 160 18347.33 68.61 52460.18 88888.00 2010-06-09 00:42:23.401 160 18347.44 68.61 52460.17 88888.00 2010-06-09 00:42:23.901 160 18347.48 68.66 52460.12 88888.00 2010-06-09 00:42:24.401 160 18347.40 68.67 52460.18 88888.00 2010-06-09 00:42:24.901 160 18347.41 68.63 52460.07 88888.00 2010-06-09 00:42:25.401 160 18347.45 68.64 52459.99 88888.00 2010-06-09 00:42:25.901 160 18347.45 68.52 52459.89 88888.00 2010-06-09 00:42:26.401 160 18347.46 68.54 52459.98 88888.00 2010-06-09 00:42:26.901 160 18347.41 68.67 52460.06 88888.00 2010-06-09 00:42:27.401 160 18347.47 68.73 52460.03 88888.00 2010-06-09 00:42:27.901 160 18347.60 68.76 52460.02 88888.00 2010-06-09 00:42:28.401 160 18347.61 68.70 52460.24 88888.00 2010-06-09 00:42:28.901 160 18347.61 68.75 52460.25 88888.00 2010-06-09 00:42:29.401 160 18347.65 68.79 52460.14 88888.00 2010-06-09 00:42:29.901 160 18347.56 68.79 52460.20 88888.00 2010-06-09 00:42:30.401 160 18347.66 68.77 52460.21 88888.00 2010-06-09 00:42:30.901 160 18347.67 68.74 52460.18 88888.00 2010-06-09 00:42:31.401 160 18347.73 68.71 52460.11 88888.00 2010-06-09 00:42:31.901 160 18347.78 68.75 52460.15 88888.00 2010-06-09 00:42:32.401 160 18347.86 68.74 52460.19 88888.00 2010-06-09 00:42:32.901 160 18347.82 68.69 52460.18 88888.00 2010-06-09 00:42:33.401 160 18347.78 68.79 52460.23 88888.00 2010-06-09 00:42:33.901 160 18347.78 68.79 52460.14 88888.00 2010-06-09 00:42:34.401 160 18347.79 68.77 52459.99 88888.00 2010-06-09 00:42:34.901 160 18347.86 68.68 52459.91 88888.00 2010-06-09 00:42:35.401 160 18347.79 68.68 52459.99 88888.00 2010-06-09 00:42:35.901 160 18347.80 68.77 52459.98 88888.00 2010-06-09 00:42:36.401 160 18347.71 68.76 52459.96 88888.00 2010-06-09 00:42:36.901 160 18347.79 68.81 52459.99 88888.00 2010-06-09 00:42:37.401 160 18347.83 68.80 52459.89 88888.00 2010-06-09 00:42:37.901 160 18347.72 68.77 52459.81 88888.00 2010-06-09 00:42:38.401 160 18347.83 68.87 52459.84 88888.00 2010-06-09 00:42:38.901 160 18347.83 68.95 52459.88 88888.00 2010-06-09 00:42:39.401 160 18347.78 68.92 52459.96 88888.00 2010-06-09 00:42:39.901 160 18347.89 68.99 52459.77 88888.00 2010-06-09 00:42:40.401 160 18348.01 68.99 52459.80 88888.00 2010-06-09 00:42:40.901 160 18348.02 68.94 52459.84 88888.00 2010-06-09 00:42:41.401 160 18347.87 68.91 52459.89 88888.00 2010-06-09 00:42:41.901 160 18347.93 68.87 52460.17 88888.00 2010-06-09 00:42:42.401 160 18347.91 68.91 52460.20 88888.00 2010-06-09 00:42:42.901 160 18347.95 69.03 52460.15 88888.00 2010-06-09 00:42:43.401 160 18347.94 69.03 52460.12 88888.00 2010-06-09 00:42:43.901 160 18347.97 69.01 52460.18 88888.00 2010-06-09 00:42:44.401 160 18348.04 68.97 52460.17 88888.00 2010-06-09 00:42:44.901 160 18348.04 68.97 52460.20 88888.00 2010-06-09 00:42:45.401 160 18347.97 69.00 52460.25 88888.00 2010-06-09 00:42:45.901 160 18348.00 69.12 52460.24 88888.00 2010-06-09 00:42:46.401 160 18348.04 69.11 52460.20 88888.00 2010-06-09 00:42:46.901 160 18348.11 69.09 52460.25 88888.00 2010-06-09 00:42:47.401 160 18348.05 69.11 52460.18 88888.00 2010-06-09 00:42:47.901 160 18347.98 69.11 52460.22 88888.00 2010-06-09 00:42:48.401 160 18347.91 69.12 52460.27 88888.00 2010-06-09 00:42:48.901 160 18347.92 69.14 52460.30 88888.00 2010-06-09 00:42:49.401 160 18348.06 69.16 52460.21 88888.00 2010-06-09 00:42:49.901 160 18348.13 69.30 52460.01 88888.00 2010-06-09 00:42:50.401 160 18348.11 69.30 52459.91 88888.00 2010-06-09 00:42:50.901 160 18348.21 69.23 52460.01 88888.00 2010-06-09 00:42:51.401 160 18348.27 69.24 52460.12 88888.00 2010-06-09 00:42:51.901 160 18348.17 69.21 52460.13 88888.00 2010-06-09 00:42:52.401 160 18348.25 69.23 52460.18 88888.00 2010-06-09 00:42:52.901 160 18348.25 69.21 52460.12 88888.00 2010-06-09 00:42:53.401 160 18348.27 69.14 52459.90 88888.00 2010-06-09 00:42:53.901 160 18348.41 69.22 52459.87 88888.00 2010-06-09 00:42:54.401 160 18348.34 69.30 52459.96 88888.00 2010-06-09 00:42:54.901 160 18348.35 69.25 52460.00 88888.00 2010-06-09 00:42:55.401 160 18348.35 69.30 52459.85 88888.00 2010-06-09 00:42:55.901 160 18348.13 69.38 52459.87 88888.00 2010-06-09 00:42:56.401 160 18348.25 69.33 52459.74 88888.00 2010-06-09 00:42:56.901 160 18348.35 69.35 52459.64 88888.00 2010-06-09 00:42:57.401 160 18348.22 69.36 52459.68 88888.00 2010-06-09 00:42:57.901 160 18348.39 69.42 52459.95 88888.00 2010-06-09 00:42:58.401 160 18348.48 69.43 52459.88 88888.00 2010-06-09 00:42:58.901 160 18348.60 69.38 52459.86 88888.00 2010-06-09 00:42:59.401 160 18348.60 69.39 52459.78 88888.00 2010-06-09 00:42:59.901 160 18348.42 69.52 52459.80 88888.00 2010-06-09 00:43:00.401 160 18348.53 69.57 52459.91 88888.00 2010-06-09 00:43:00.901 160 18348.69 69.54 52459.98 88888.00 2010-06-09 00:43:01.401 160 18348.73 69.45 52459.98 88888.00 2010-06-09 00:43:01.901 160 18348.65 69.48 52459.92 88888.00 2010-06-09 00:43:02.401 160 18348.67 69.49 52459.84 88888.00 2010-06-09 00:43:02.901 160 18348.71 69.45 52459.65 88888.00 2010-06-09 00:43:03.401 160 18348.69 69.45 52459.52 88888.00 2010-06-09 00:43:03.901 160 18348.70 69.45 52459.49 88888.00 2010-06-09 00:43:04.401 160 18348.70 69.48 52459.46 88888.00 2010-06-09 00:43:04.901 160 18348.73 69.53 52459.42 88888.00 2010-06-09 00:43:05.401 160 18348.46 69.54 52459.40 88888.00 2010-06-09 00:43:05.901 160 18348.58 69.54 52459.49 88888.00 2010-06-09 00:43:06.401 160 18348.80 69.64 52459.45 88888.00 2010-06-09 00:43:06.901 160 18348.91 69.64 52459.34 88888.00 2010-06-09 00:43:07.401 160 18348.88 69.67 52459.33 88888.00 2010-06-09 00:43:07.901 160 18348.81 69.65 52459.38 88888.00 2010-06-09 00:43:08.401 160 18348.79 69.67 52459.37 88888.00 2010-06-09 00:43:08.901 160 18348.88 69.78 52459.66 88888.00 2010-06-09 00:43:09.401 160 18348.84 69.81 52459.81 88888.00 2010-06-09 00:43:09.901 160 18348.88 69.84 52459.67 88888.00 2010-06-09 00:43:10.401 160 18348.96 69.76 52459.67 88888.00 2010-06-09 00:43:10.901 160 18348.96 69.74 52459.68 88888.00 2010-06-09 00:43:11.401 160 18349.02 69.73 52459.63 88888.00 2010-06-09 00:43:11.901 160 18348.98 69.77 52459.79 88888.00 2010-06-09 00:43:12.401 160 18349.02 69.72 52459.90 88888.00 2010-06-09 00:43:12.901 160 18348.99 69.70 52459.77 88888.00 2010-06-09 00:43:13.401 160 18349.00 69.71 52459.62 88888.00 2010-06-09 00:43:13.901 160 18348.97 69.71 52459.89 88888.00 2010-06-09 00:43:14.401 160 18349.01 69.76 52459.91 88888.00 2010-06-09 00:43:14.901 160 18349.04 69.82 52459.81 88888.00 2010-06-09 00:43:15.401 160 18349.14 69.88 52459.83 88888.00 2010-06-09 00:43:15.901 160 18349.13 69.89 52459.88 88888.00 2010-06-09 00:43:16.401 160 18349.12 69.92 52460.01 88888.00 2010-06-09 00:43:16.901 160 18349.19 69.97 52460.00 88888.00 2010-06-09 00:43:17.401 160 18349.26 70.02 52459.86 88888.00 2010-06-09 00:43:17.901 160 18349.21 69.99 52459.88 88888.00 2010-06-09 00:43:18.401 160 18349.15 69.96 52459.78 88888.00 2010-06-09 00:43:18.901 160 18349.17 69.91 52459.76 88888.00 2010-06-09 00:43:19.401 160 18349.14 69.94 52459.72 88888.00 2010-06-09 00:43:19.901 160 18349.26 69.91 52459.78 88888.00 2010-06-09 00:43:20.401 160 18349.21 69.85 52459.76 88888.00 2010-06-09 00:43:20.901 160 18349.17 69.89 52459.75 88888.00 2010-06-09 00:43:21.401 160 18349.24 69.89 52459.69 88888.00 2010-06-09 00:43:21.901 160 18349.23 69.87 52459.87 88888.00 2010-06-09 00:43:22.401 160 18349.13 69.95 52459.81 88888.00 2010-06-09 00:43:22.901 160 18349.20 69.98 52459.79 88888.00 2010-06-09 00:43:23.401 160 18349.36 69.97 52459.83 88888.00 2010-06-09 00:43:23.901 160 18349.44 69.98 52459.89 88888.00 2010-06-09 00:43:24.401 160 18349.40 69.90 52460.00 88888.00 2010-06-09 00:43:24.901 160 18349.45 69.94 52459.91 88888.00 2010-06-09 00:43:25.401 160 18349.45 69.99 52459.92 88888.00 2010-06-09 00:43:25.901 160 18349.43 70.01 52459.85 88888.00 2010-06-09 00:43:26.401 160 18349.47 69.89 52459.87 88888.00 2010-06-09 00:43:26.901 160 18349.53 69.82 52459.90 88888.00 2010-06-09 00:43:27.401 160 18349.62 69.83 52459.69 88888.00 2010-06-09 00:43:27.901 160 18349.56 69.76 52459.69 88888.00 2010-06-09 00:43:28.401 160 18349.50 69.79 52459.74 88888.00 2010-06-09 00:43:28.901 160 18349.54 70.05 52459.83 88888.00 2010-06-09 00:43:29.401 160 18349.63 70.20 52459.85 88888.00 2010-06-09 00:43:29.901 160 18349.58 70.23 52459.98 88888.00 2010-06-09 00:43:30.401 160 18349.51 70.23 52459.96 88888.00 2010-06-09 00:43:30.901 160 18349.60 70.14 52459.91 88888.00 2010-06-09 00:43:31.401 160 18349.62 70.17 52459.99 88888.00 2010-06-09 00:43:31.901 160 18349.73 70.12 52460.08 88888.00 2010-06-09 00:43:32.401 160 18349.72 70.00 52460.19 88888.00 2010-06-09 00:43:32.901 160 18349.68 70.15 52459.97 88888.00 2010-06-09 00:43:33.401 160 18349.63 70.35 52459.88 88888.00 2010-06-09 00:43:33.901 160 18349.63 70.38 52459.76 88888.00 2010-06-09 00:43:34.401 160 18349.77 70.37 52459.64 88888.00 2010-06-09 00:43:34.901 160 18349.76 70.35 52459.62 88888.00 2010-06-09 00:43:35.401 160 18349.75 70.39 52459.63 88888.00 2010-06-09 00:43:35.901 160 18349.79 70.43 52459.72 88888.00 2010-06-09 00:43:36.401 160 18349.87 70.35 52459.85 88888.00 2010-06-09 00:43:36.901 160 18349.88 70.44 52459.75 88888.00 2010-06-09 00:43:37.401 160 18349.83 70.43 52459.76 88888.00 2010-06-09 00:43:37.901 160 18349.85 70.37 52459.80 88888.00 2010-06-09 00:43:38.401 160 18349.88 70.34 52459.81 88888.00 2010-06-09 00:43:38.901 160 18349.83 70.40 52459.85 88888.00 2010-06-09 00:43:39.401 160 18349.80 70.49 52459.87 88888.00 2010-06-09 00:43:39.901 160 18349.84 70.50 52459.69 88888.00 2010-06-09 00:43:40.401 160 18349.93 70.51 52459.50 88888.00 2010-06-09 00:43:40.901 160 18349.89 70.53 52459.43 88888.00 2010-06-09 00:43:41.401 160 18349.83 70.50 52459.54 88888.00 2010-06-09 00:43:41.901 160 18349.94 70.53 52459.73 88888.00 2010-06-09 00:43:42.401 160 18349.99 70.47 52459.83 88888.00 2010-06-09 00:43:42.901 160 18349.97 70.53 52459.80 88888.00 2010-06-09 00:43:43.401 160 18350.04 70.62 52459.77 88888.00 2010-06-09 00:43:43.901 160 18350.07 70.54 52459.75 88888.00 2010-06-09 00:43:44.401 160 18349.94 70.58 52459.68 88888.00 2010-06-09 00:43:44.901 160 18349.96 70.57 52459.68 88888.00 2010-06-09 00:43:45.401 160 18350.01 70.48 52459.76 88888.00 2010-06-09 00:43:45.901 160 18350.00 70.50 52459.89 88888.00 2010-06-09 00:43:46.401 160 18350.00 70.56 52459.98 88888.00 2010-06-09 00:43:46.901 160 18349.98 70.61 52459.97 88888.00 2010-06-09 00:43:47.401 160 18349.95 70.64 52460.02 88888.00 2010-06-09 00:43:47.901 160 18349.96 70.70 52460.10 88888.00 2010-06-09 00:43:48.401 160 18349.93 70.62 52460.13 88888.00 2010-06-09 00:43:48.901 160 18350.05 70.52 52460.04 88888.00 2010-06-09 00:43:49.401 160 18350.19 70.34 52459.87 88888.00 2010-06-09 00:43:49.901 160 18350.19 70.40 52459.78 88888.00 2010-06-09 00:43:50.401 160 18350.19 70.41 52459.76 88888.00 2010-06-09 00:43:50.901 160 18350.12 70.33 52459.84 88888.00 2010-06-09 00:43:51.401 160 18350.15 70.33 52459.76 88888.00 2010-06-09 00:43:51.901 160 18350.27 70.38 52459.72 88888.00 2010-06-09 00:43:52.401 160 18350.18 70.41 52459.68 88888.00 2010-06-09 00:43:52.901 160 18350.23 70.35 52459.79 88888.00 2010-06-09 00:43:53.401 160 18350.27 70.33 52459.81 88888.00 2010-06-09 00:43:53.901 160 18350.38 70.29 52459.80 88888.00 2010-06-09 00:43:54.401 160 18350.39 70.32 52459.90 88888.00 2010-06-09 00:43:54.901 160 18350.38 70.38 52459.91 88888.00 2010-06-09 00:43:55.401 160 18350.17 70.42 52459.85 88888.00 2010-06-09 00:43:55.901 160 18350.09 70.37 52459.98 88888.00 2010-06-09 00:43:56.401 160 18350.11 70.24 52459.89 88888.00 2010-06-09 00:43:56.901 160 18350.19 70.20 52459.78 88888.00 2010-06-09 00:43:57.401 160 18350.16 70.13 52459.71 88888.00 2010-06-09 00:43:57.901 160 18350.12 70.18 52459.64 88888.00 2010-06-09 00:43:58.401 160 18350.11 70.20 52459.66 88888.00 2010-06-09 00:43:58.901 160 18350.15 70.17 52459.68 88888.00 2010-06-09 00:43:59.401 160 18350.14 70.16 52459.77 88888.00 2010-06-09 00:43:59.901 160 18350.18 70.06 52459.77 88888.00 2010-06-09 00:44:00.401 160 18350.23 70.15 52459.80 88888.00 2010-06-09 00:44:00.901 160 18350.25 70.20 52459.97 88888.00 2010-06-09 00:44:01.401 160 18350.09 70.23 52459.86 88888.00 2010-06-09 00:44:01.901 160 18350.12 70.22 52459.79 88888.00 2010-06-09 00:44:02.401 160 18350.07 70.25 52459.94 88888.00 2010-06-09 00:44:02.901 160 18350.06 70.12 52460.02 88888.00 2010-06-09 00:44:03.401 160 18350.21 69.78 52460.03 88888.00 2010-06-09 00:44:03.901 160 18350.18 69.65 52459.99 88888.00 2010-06-09 00:44:04.401 160 18350.10 69.51 52459.99 88888.00 2010-06-09 00:44:04.901 160 18350.01 69.49 52460.04 88888.00 2010-06-09 00:44:05.401 160 18350.08 69.52 52460.10 88888.00 2010-06-09 00:44:05.901 160 18350.09 69.54 52460.11 88888.00 2010-06-09 00:44:06.401 160 18350.16 69.48 52460.13 88888.00 2010-06-09 00:44:06.901 160 18350.12 69.58 52460.11 88888.00 2010-06-09 00:44:07.401 160 18350.15 69.78 52460.02 88888.00 2010-06-09 00:44:07.901 160 18350.15 69.72 52459.95 88888.00 2010-06-09 00:44:08.401 160 18350.14 69.70 52459.98 88888.00 2010-06-09 00:44:08.901 160 18350.12 69.57 52460.08 88888.00 2010-06-09 00:44:09.401 160 18350.22 69.61 52459.92 88888.00 2010-06-09 00:44:09.901 160 18350.11 69.63 52459.91 88888.00 2010-06-09 00:44:10.401 160 18350.09 69.69 52459.91 88888.00 2010-06-09 00:44:10.901 160 18350.20 69.59 52459.88 88888.00 2010-06-09 00:44:11.401 160 18350.12 69.55 52459.84 88888.00 2010-06-09 00:44:11.901 160 18350.07 69.49 52459.83 88888.00 2010-06-09 00:44:12.401 160 18350.06 69.49 52459.91 88888.00 2010-06-09 00:44:12.901 160 18349.98 69.59 52460.02 88888.00 2010-06-09 00:44:13.401 160 18349.89 69.58 52460.15 88888.00 2010-06-09 00:44:13.901 160 18349.89 69.47 52460.06 88888.00 2010-06-09 00:44:14.401 160 18349.99 69.38 52460.02 88888.00 2010-06-09 00:44:14.901 160 18349.99 69.23 52460.18 88888.00 2010-06-09 00:44:15.401 160 18350.07 69.18 52460.37 88888.00 2010-06-09 00:44:15.901 160 18350.07 69.17 52460.24 88888.00 2010-06-09 00:44:16.401 160 18350.04 69.16 52460.18 88888.00 2010-06-09 00:44:16.901 160 18350.10 69.15 52460.17 88888.00 2010-06-09 00:44:17.401 160 18350.07 69.13 52460.21 88888.00 2010-06-09 00:44:17.901 160 18350.06 69.09 52460.17 88888.00 2010-06-09 00:44:18.401 160 18349.90 69.14 52460.09 88888.00 2010-06-09 00:44:18.901 160 18349.76 69.11 52460.01 88888.00 2010-06-09 00:44:19.401 160 18349.84 69.06 52459.98 88888.00 2010-06-09 00:44:19.901 160 18349.79 69.08 52459.96 88888.00 2010-06-09 00:44:20.401 160 18349.83 69.11 52459.92 88888.00 2010-06-09 00:44:20.901 160 18349.74 69.05 52459.87 88888.00 2010-06-09 00:44:21.401 160 18349.76 68.97 52459.88 88888.00 2010-06-09 00:44:21.901 160 18349.85 68.95 52459.98 88888.00 2010-06-09 00:44:22.401 160 18349.88 69.00 52460.10 88888.00 2010-06-09 00:44:22.901 160 18349.84 69.02 52460.14 88888.00 2010-06-09 00:44:23.401 160 18349.76 69.02 52460.08 88888.00 2010-06-09 00:44:23.901 160 18349.68 68.95 52460.02 88888.00 2010-06-09 00:44:24.401 160 18349.72 68.79 52459.98 88888.00 2010-06-09 00:44:24.901 160 18349.83 68.78 52459.97 88888.00 2010-06-09 00:44:25.401 160 18349.68 68.79 52460.07 88888.00 2010-06-09 00:44:25.901 160 18349.66 68.72 52459.91 88888.00 2010-06-09 00:44:26.401 160 18349.66 68.77 52460.00 88888.00 2010-06-09 00:44:26.901 160 18349.60 68.80 52460.12 88888.00 2010-06-09 00:44:27.401 160 18349.65 68.80 52460.00 88888.00 2010-06-09 00:44:27.901 160 18349.76 68.80 52459.96 88888.00 2010-06-09 00:44:28.401 160 18349.78 68.77 52459.97 88888.00 2010-06-09 00:44:28.901 160 18349.68 68.78 52459.89 88888.00 2010-06-09 00:44:29.401 160 18349.62 68.72 52459.75 88888.00 2010-06-09 00:44:29.901 160 18349.47 68.63 52459.85 88888.00 2010-06-09 00:44:30.401 160 18349.47 68.61 52459.90 88888.00 2010-06-09 00:44:30.901 160 18349.36 68.62 52459.96 88888.00 2010-06-09 00:44:31.401 160 18349.36 68.68 52459.92 88888.00 2010-06-09 00:44:31.901 160 18349.36 68.63 52459.94 88888.00 2010-06-09 00:44:32.401 160 18349.28 68.53 52459.95 88888.00 2010-06-09 00:44:32.901 160 18349.28 68.46 52460.03 88888.00 2010-06-09 00:44:33.401 160 18349.21 68.45 52460.03 88888.00 2010-06-09 00:44:33.901 160 18349.21 68.43 52460.01 88888.00 2010-06-09 00:44:34.401 160 18349.18 68.43 52459.95 88888.00 2010-06-09 00:44:34.901 160 18349.31 68.44 52459.94 88888.00 2010-06-09 00:44:35.401 160 18349.33 68.39 52459.95 88888.00 2010-06-09 00:44:35.901 160 18349.19 68.29 52459.91 88888.00 2010-06-09 00:44:36.401 160 18349.11 68.21 52459.92 88888.00 2010-06-09 00:44:36.901 160 18348.93 68.22 52460.06 88888.00 2010-06-09 00:44:37.401 160 18348.91 68.17 52459.98 88888.00 2010-06-09 00:44:37.901 160 18349.02 68.09 52459.88 88888.00 2010-06-09 00:44:38.401 160 18348.95 68.14 52459.87 88888.00 2010-06-09 00:44:38.901 160 18348.85 68.22 52459.84 88888.00 2010-06-09 00:44:39.401 160 18348.81 68.17 52459.77 88888.00 2010-06-09 00:44:39.901 160 18348.77 68.25 52459.90 88888.00 2010-06-09 00:44:40.401 160 18348.78 68.30 52460.08 88888.00 2010-06-09 00:44:40.901 160 18348.69 68.22 52460.08 88888.00 2010-06-09 00:44:41.401 160 18348.63 68.19 52460.04 88888.00 2010-06-09 00:44:41.901 160 18348.66 68.13 52460.07 88888.00 2010-06-09 00:44:42.401 160 18348.58 68.12 52460.10 88888.00 2010-06-09 00:44:42.901 160 18348.50 68.03 52460.10 88888.00 2010-06-09 00:44:43.401 160 18348.49 68.02 52460.06 88888.00 2010-06-09 00:44:43.901 160 18348.38 68.08 52460.07 88888.00 2010-06-09 00:44:44.401 160 18348.36 68.12 52460.11 88888.00 2010-06-09 00:44:44.901 160 18348.36 68.12 52460.04 88888.00 2010-06-09 00:44:45.401 160 18348.39 68.14 52460.13 88888.00 2010-06-09 00:44:45.901 160 18348.32 68.11 52460.22 88888.00 2010-06-09 00:44:46.401 160 18348.27 68.04 52460.14 88888.00 2010-06-09 00:44:46.901 160 18348.16 67.98 52460.24 88888.00 2010-06-09 00:44:47.401 160 18348.17 68.00 52460.25 88888.00 2010-06-09 00:44:47.901 160 18348.27 68.00 52460.10 88888.00 2010-06-09 00:44:48.401 160 18348.33 67.94 52460.09 88888.00 2010-06-09 00:44:48.901 160 18348.16 67.90 52460.15 88888.00 2010-06-09 00:44:49.401 160 18348.10 67.90 52460.17 88888.00 2010-06-09 00:44:49.901 160 18348.08 67.86 52460.11 88888.00 2010-06-09 00:44:50.401 160 18347.95 67.89 52460.23 88888.00 2010-06-09 00:44:50.901 160 18347.90 67.97 52460.31 88888.00 2010-06-09 00:44:51.401 160 18347.89 67.98 52460.26 88888.00 2010-06-09 00:44:51.901 160 18347.90 67.97 52460.25 88888.00 2010-06-09 00:44:52.401 160 18347.87 67.98 52460.29 88888.00 2010-06-09 00:44:52.901 160 18347.90 67.90 52460.23 88888.00 2010-06-09 00:44:53.401 160 18347.99 67.91 52460.22 88888.00 2010-06-09 00:44:53.901 160 18347.82 67.91 52460.26 88888.00 2010-06-09 00:44:54.401 160 18347.78 67.94 52460.31 88888.00 2010-06-09 00:44:54.901 160 18347.83 67.92 52460.25 88888.00 2010-06-09 00:44:55.401 160 18347.82 67.89 52460.27 88888.00 2010-06-09 00:44:55.901 160 18347.95 67.90 52460.30 88888.00 2010-06-09 00:44:56.401 160 18347.91 67.92 52460.22 88888.00 2010-06-09 00:44:56.901 160 18347.82 67.94 52460.14 88888.00 2010-06-09 00:44:57.401 160 18347.79 67.86 52460.12 88888.00 2010-06-09 00:44:57.901 160 18347.74 67.91 52460.20 88888.00 2010-06-09 00:44:58.401 160 18347.50 67.98 52460.24 88888.00 2010-06-09 00:44:58.901 160 18347.39 68.01 52460.17 88888.00 2010-06-09 00:44:59.401 160 18347.46 68.11 52460.06 88888.00 2010-06-09 00:44:59.901 160 18347.55 68.06 52460.11 88888.00 2010-06-09 00:45:00.401 160 18347.38 68.05 52460.26 88888.00 2010-06-09 00:45:00.901 160 18347.36 68.02 52460.38 88888.00 2010-06-09 00:45:01.401 160 18347.46 68.09 52460.35 88888.00 2010-06-09 00:45:01.901 160 18347.45 68.06 52460.41 88888.00 2010-06-09 00:45:02.401 160 18347.47 68.12 52460.41 88888.00 2010-06-09 00:45:02.901 160 18347.34 68.05 52460.41 88888.00 2010-06-09 00:45:03.401 160 18347.35 67.85 52460.38 88888.00 2010-06-09 00:45:03.901 160 18347.39 67.72 52460.36 88888.00 2010-06-09 00:45:04.401 160 18347.37 67.62 52460.33 88888.00 2010-06-09 00:45:04.901 160 18347.43 67.61 52460.27 88888.00 2010-06-09 00:45:05.401 160 18347.40 67.67 52460.24 88888.00 2010-06-09 00:45:05.901 160 18347.48 67.59 52460.29 88888.00 2010-06-09 00:45:06.401 160 18347.58 67.61 52460.36 88888.00 2010-06-09 00:45:06.901 160 18347.50 67.71 52460.26 88888.00 2010-06-09 00:45:07.401 160 18347.26 67.73 52460.24 88888.00 2010-06-09 00:45:07.901 160 18347.21 67.75 52460.21 88888.00 2010-06-09 00:45:08.401 160 18347.34 67.78 52460.18 88888.00 2010-06-09 00:45:08.901 160 18347.48 67.81 52460.15 88888.00 2010-06-09 00:45:09.401 160 18347.36 67.72 52460.19 88888.00 2010-06-09 00:45:09.901 160 18347.45 67.76 52460.18 88888.00 2010-06-09 00:45:10.401 160 18347.45 67.75 52460.21 88888.00 2010-06-09 00:45:10.901 160 18347.37 67.77 52460.21 88888.00 2010-06-09 00:45:11.401 160 18347.25 67.79 52460.17 88888.00 2010-06-09 00:45:11.901 160 18347.07 67.77 52460.29 88888.00 2010-06-09 00:45:12.401 160 18347.06 67.81 52460.32 88888.00 2010-06-09 00:45:12.901 160 18347.29 67.75 52460.23 88888.00 2010-06-09 00:45:13.401 160 18347.44 67.80 52460.24 88888.00 2010-06-09 00:45:13.901 160 18347.28 67.85 52460.25 88888.00 2010-06-09 00:45:14.401 160 18347.16 67.85 52460.13 88888.00 2010-06-09 00:45:14.901 160 18347.28 67.90 52460.17 88888.00 2010-06-09 00:45:15.401 160 18347.27 67.99 52460.09 88888.00 2010-06-09 00:45:15.901 160 18347.13 68.02 52460.21 88888.00 2010-06-09 00:45:16.401 160 18347.12 68.01 52460.31 88888.00 2010-06-09 00:45:16.901 160 18347.14 67.98 52460.27 88888.00 2010-06-09 00:45:17.401 160 18346.98 67.97 52460.25 88888.00 2010-06-09 00:45:17.901 160 18347.01 67.89 52460.17 88888.00 2010-06-09 00:45:18.401 160 18347.06 67.96 52460.25 88888.00 2010-06-09 00:45:18.901 160 18346.98 68.08 52460.26 88888.00 2010-06-09 00:45:19.401 160 18346.89 68.10 52460.26 88888.00 2010-06-09 00:45:19.901 160 18346.93 68.12 52460.36 88888.00 2010-06-09 00:45:20.401 160 18346.96 68.14 52460.38 88888.00 2010-06-09 00:45:20.901 160 18347.06 68.22 52460.32 88888.00 2010-06-09 00:45:21.401 160 18347.14 68.23 52460.33 88888.00 2010-06-09 00:45:21.901 160 18347.13 68.29 52460.43 88888.00 2010-06-09 00:45:22.401 160 18347.25 68.31 52460.41 88888.00 2010-06-09 00:45:22.901 160 18347.25 68.25 52460.35 88888.00 2010-06-09 00:45:23.401 160 18347.16 68.22 52460.44 88888.00 2010-06-09 00:45:23.901 160 18347.18 68.18 52460.36 88888.00 2010-06-09 00:45:24.401 160 18347.19 68.16 52460.22 88888.00 2010-06-09 00:45:24.901 160 18347.13 68.12 52460.27 88888.00 2010-06-09 00:45:25.401 160 18347.08 68.25 52460.42 88888.00 2010-06-09 00:45:25.901 160 18347.21 68.21 52460.24 88888.00 2010-06-09 00:45:26.401 160 18347.15 68.14 52460.23 88888.00 2010-06-09 00:45:26.901 160 18347.07 68.20 52460.43 88888.00 2010-06-09 00:45:27.401 160 18347.00 68.24 52460.26 88888.00 2010-06-09 00:45:27.901 160 18347.14 68.21 52460.03 88888.00 2010-06-09 00:45:28.401 160 18347.19 68.28 52460.18 88888.00 2010-06-09 00:45:28.901 160 18347.15 68.38 52460.35 88888.00 2010-06-09 00:45:29.401 160 18347.14 68.29 52460.48 88888.00 2010-06-09 00:45:29.901 160 18347.03 68.31 52460.49 88888.00 2010-06-09 00:45:30.401 160 18347.15 68.33 52460.41 88888.00 2010-06-09 00:45:30.901 160 18347.24 68.36 52460.33 88888.00 2010-06-09 00:45:31.401 160 18347.22 68.41 52460.30 88888.00 2010-06-09 00:45:31.901 160 18347.24 68.39 52460.23 88888.00 2010-06-09 00:45:32.401 160 18347.35 68.43 52460.32 88888.00 2010-06-09 00:45:32.901 160 18347.46 68.46 52460.46 88888.00 2010-06-09 00:45:33.401 160 18347.28 68.48 52460.42 88888.00 2010-06-09 00:45:33.901 160 18347.25 68.54 52460.41 88888.00 2010-06-09 00:45:34.401 160 18347.30 68.53 52460.52 88888.00 2010-06-09 00:45:34.901 160 18347.18 68.54 52460.59 88888.00 2010-06-09 00:45:35.401 160 18347.37 68.51 52460.45 88888.00 2010-06-09 00:45:35.901 160 18347.33 68.52 52460.44 88888.00 2010-06-09 00:45:36.401 160 18347.26 68.63 52460.46 88888.00 2010-06-09 00:45:36.901 160 18347.17 68.59 52460.34 88888.00 2010-06-09 00:45:37.401 160 18347.19 68.59 52460.35 88888.00 2010-06-09 00:45:37.901 160 18347.24 68.59 52460.47 88888.00 2010-06-09 00:45:38.401 160 18347.30 68.59 52460.46 88888.00 2010-06-09 00:45:38.901 160 18347.24 68.57 52460.45 88888.00 2010-06-09 00:45:39.401 160 18347.14 68.62 52460.45 88888.00 2010-06-09 00:45:39.901 160 18347.13 68.62 52460.42 88888.00 2010-06-09 00:45:40.401 160 18347.24 68.62 52460.35 88888.00 2010-06-09 00:45:40.901 160 18347.48 68.56 52460.29 88888.00 2010-06-09 00:45:41.401 160 18347.51 68.64 52460.23 88888.00 2010-06-09 00:45:41.901 160 18347.34 68.87 52460.20 88888.00 2010-06-09 00:45:42.401 160 18347.23 68.97 52460.26 88888.00 2010-06-09 00:45:42.901 160 18347.11 69.09 52460.25 88888.00 2010-06-09 00:45:43.401 160 18347.12 69.05 52460.27 88888.00 2010-06-09 00:45:43.901 160 18347.18 69.01 52460.35 88888.00 2010-06-09 00:45:44.401 160 18347.13 69.02 52460.38 88888.00 2010-06-09 00:45:44.901 160 18347.10 69.18 52460.39 88888.00 2010-06-09 00:45:45.401 160 18347.14 69.17 52460.22 88888.00 2010-06-09 00:45:45.901 160 18347.46 69.19 52460.10 88888.00 2010-06-09 00:45:46.401 160 18347.14 69.31 52460.26 88888.00 2010-06-09 00:45:46.901 160 18347.03 69.34 52460.34 88888.00 2010-06-09 00:45:47.401 160 18347.08 69.32 52460.31 88888.00 2010-06-09 00:45:47.901 160 18347.16 69.30 52460.29 88888.00 2010-06-09 00:45:48.401 160 18347.18 69.38 52460.25 88888.00 2010-06-09 00:45:48.901 160 18347.13 69.46 52460.34 88888.00 2010-06-09 00:45:49.401 160 18347.27 69.44 52460.37 88888.00 2010-06-09 00:45:49.901 160 18347.50 69.45 52460.35 88888.00 2010-06-09 00:45:50.401 160 18347.47 69.45 52460.24 88888.00 2010-06-09 00:45:50.901 160 18347.35 69.36 52460.17 88888.00 2010-06-09 00:45:51.401 160 18347.25 69.39 52460.20 88888.00 2010-06-09 00:45:51.901 160 18347.44 69.40 52460.18 88888.00 2010-06-09 00:45:52.401 160 18347.61 69.40 52460.12 88888.00 2010-06-09 00:45:52.901 160 18347.58 69.44 52460.01 88888.00 2010-06-09 00:45:53.401 160 18347.54 69.55 52460.12 88888.00 2010-06-09 00:45:53.901 160 18347.61 69.57 52460.20 88888.00 2010-06-09 00:45:54.401 160 18347.72 69.54 52460.19 88888.00 2010-06-09 00:45:54.901 160 18347.71 69.44 52460.20 88888.00 2010-06-09 00:45:55.401 160 18347.77 69.42 52460.11 88888.00 2010-06-09 00:45:55.901 160 18347.74 69.56 52460.06 88888.00 2010-06-09 00:45:56.401 160 18347.73 69.59 52460.04 88888.00 2010-06-09 00:45:56.901 160 18347.79 69.58 52459.99 88888.00 2010-06-09 00:45:57.401 160 18347.94 69.58 52459.94 88888.00 2010-06-09 00:45:57.901 160 18348.06 69.61 52459.96 88888.00 2010-06-09 00:45:58.401 160 18348.08 69.65 52459.69 88888.00 2010-06-09 00:45:58.901 160 18348.04 69.64 52459.74 88888.00 2010-06-09 00:45:59.401 160 18348.16 69.61 52459.69 88888.00 2010-06-09 00:45:59.901 160 18348.24 69.65 52459.74 88888.00 2010-06-09 00:46:00.401 160 18348.22 69.63 52459.89 88888.00 2010-06-09 00:46:00.901 160 18348.23 69.67 52459.89 88888.00 2010-06-09 00:46:01.401 160 18348.17 69.75 52459.76 88888.00 2010-06-09 00:46:01.901 160 18348.04 69.79 52459.74 88888.00 2010-06-09 00:46:02.401 160 18348.12 69.76 52459.66 88888.00 2010-06-09 00:46:02.901 160 18348.19 69.78 52459.45 88888.00 2010-06-09 00:46:03.401 160 18348.06 69.78 52459.34 88888.00 2010-06-09 00:46:03.901 160 18348.04 69.77 52459.39 88888.00 2010-06-09 00:46:04.401 160 18348.24 69.79 52459.60 88888.00 2010-06-09 00:46:04.901 160 18348.25 69.80 52459.68 88888.00 2010-06-09 00:46:05.401 160 18348.25 69.87 52459.69 88888.00 2010-06-09 00:46:05.901 160 18348.21 69.91 52459.64 88888.00 2010-06-09 00:46:06.401 160 18348.37 69.96 52459.55 88888.00 2010-06-09 00:46:06.901 160 18348.32 69.90 52459.44 88888.00 2010-06-09 00:46:07.401 160 18348.27 69.89 52459.63 88888.00 2010-06-09 00:46:07.901 160 18348.37 69.94 52459.72 88888.00 2010-06-09 00:46:08.401 160 18348.41 69.97 52459.76 88888.00 2010-06-09 00:46:08.901 160 18348.56 69.89 52459.66 88888.00 2010-06-09 00:46:09.401 160 18348.56 69.88 52459.68 88888.00 2010-06-09 00:46:09.901 160 18348.41 69.82 52459.89 88888.00 2010-06-09 00:46:10.401 160 18348.47 69.77 52459.80 88888.00 2010-06-09 00:46:10.901 160 18348.54 69.76 52459.75 88888.00 2010-06-09 00:46:11.401 160 18348.58 69.73 52459.69 88888.00 2010-06-09 00:46:11.901 160 18348.64 69.85 52459.62 88888.00 2010-06-09 00:46:12.401 160 18348.69 69.85 52459.56 88888.00 2010-06-09 00:46:12.901 160 18348.63 69.82 52459.40 88888.00 2010-06-09 00:46:13.401 160 18348.66 69.82 52459.34 88888.00 2010-06-09 00:46:13.901 160 18348.73 69.82 52459.33 88888.00 2010-06-09 00:46:14.401 160 18348.63 69.87 52459.31 88888.00 2010-06-09 00:46:14.901 160 18348.59 69.94 52459.37 88888.00 2010-06-09 00:46:15.401 160 18348.58 69.87 52459.36 88888.00 2010-06-09 00:46:15.901 160 18348.60 69.86 52459.38 88888.00 2010-06-09 00:46:16.401 160 18348.68 69.87 52459.33 88888.00 2010-06-09 00:46:16.901 160 18348.64 69.84 52459.22 88888.00 2010-06-09 00:46:17.401 160 18348.66 69.83 52459.15 88888.00 2010-06-09 00:46:17.901 160 18348.74 69.91 52459.03 88888.00 2010-06-09 00:46:18.401 160 18348.77 69.92 52459.10 88888.00 2010-06-09 00:46:18.901 160 18348.80 69.86 52459.19 88888.00 2010-06-09 00:46:19.401 160 18348.75 69.79 52459.27 88888.00 2010-06-09 00:46:19.901 160 18348.77 69.82 52459.33 88888.00 2010-06-09 00:46:20.401 160 18348.69 69.87 52459.26 88888.00 2010-06-09 00:46:20.901 160 18348.66 69.85 52459.18 88888.00 2010-06-09 00:46:21.401 160 18348.75 69.84 52459.23 88888.00 2010-06-09 00:46:21.901 160 18348.67 69.82 52459.23 88888.00 2010-06-09 00:46:22.401 160 18348.68 69.80 52459.29 88888.00 2010-06-09 00:46:22.901 160 18348.80 69.88 52459.33 88888.00 2010-06-09 00:46:23.401 160 18348.89 69.90 52459.34 88888.00 2010-06-09 00:46:23.901 160 18348.93 69.65 52459.36 88888.00 2010-06-09 00:46:24.401 160 18348.89 69.54 52459.42 88888.00 2010-06-09 00:46:24.901 160 18348.81 69.80 52459.34 88888.00 2010-06-09 00:46:25.401 160 18348.81 69.85 52459.40 88888.00 2010-06-09 00:46:25.901 160 18348.91 69.90 52459.39 88888.00 2010-06-09 00:46:26.401 160 18348.86 69.87 52459.37 88888.00 2010-06-09 00:46:26.901 160 18348.81 69.82 52459.44 88888.00 2010-06-09 00:46:27.401 160 18348.84 69.78 52459.42 88888.00 2010-06-09 00:46:27.901 160 18348.91 69.73 52459.46 88888.00 2010-06-09 00:46:28.401 160 18349.01 69.74 52459.43 88888.00 2010-06-09 00:46:28.901 160 18348.95 69.82 52459.37 88888.00 2010-06-09 00:46:29.401 160 18348.90 69.79 52459.27 88888.00 2010-06-09 00:46:29.901 160 18348.98 69.75 52459.44 88888.00 2010-06-09 00:46:30.401 160 18348.97 69.71 52459.46 88888.00 2010-06-09 00:46:30.901 160 18349.01 69.69 52459.44 88888.00 2010-06-09 00:46:31.401 160 18349.03 69.64 52459.41 88888.00 2010-06-09 00:46:31.901 160 18348.99 69.62 52459.39 88888.00 2010-06-09 00:46:32.401 160 18349.10 69.56 52459.36 88888.00 2010-06-09 00:46:32.901 160 18349.02 69.55 52459.28 88888.00 2010-06-09 00:46:33.401 160 18348.91 69.46 52459.38 88888.00 2010-06-09 00:46:33.901 160 18348.87 69.37 52459.14 88888.00 2010-06-09 00:46:34.401 160 18349.04 69.45 52459.17 88888.00 2010-06-09 00:46:34.901 160 18349.04 69.54 52459.19 88888.00 2010-06-09 00:46:35.401 160 18349.01 69.46 52459.33 88888.00 2010-06-09 00:46:35.901 160 18349.08 69.42 52459.44 88888.00 2010-06-09 00:46:36.401 160 18349.06 69.44 52459.39 88888.00 2010-06-09 00:46:36.901 160 18349.07 69.40 52459.39 88888.00 2010-06-09 00:46:37.401 160 18349.11 69.45 52459.31 88888.00 2010-06-09 00:46:37.901 160 18349.17 69.49 52459.20 88888.00 2010-06-09 00:46:38.401 160 18349.09 69.48 52459.25 88888.00 2010-06-09 00:46:38.901 160 18349.15 69.44 52459.26 88888.00 2010-06-09 00:46:39.401 160 18349.29 69.42 52459.36 88888.00 2010-06-09 00:46:39.901 160 18349.33 69.40 52459.38 88888.00 2010-06-09 00:46:40.401 160 18349.34 69.44 52459.39 88888.00 2010-06-09 00:46:40.901 160 18349.19 69.42 52459.42 88888.00 2010-06-09 00:46:41.401 160 18349.11 69.35 52459.56 88888.00 2010-06-09 00:46:41.901 160 18349.09 69.33 52459.63 88888.00 2010-06-09 00:46:42.401 160 18349.23 69.39 52459.63 88888.00 2010-06-09 00:46:42.901 160 18349.14 69.28 52459.49 88888.00 2010-06-09 00:46:43.401 160 18349.09 69.20 52459.51 88888.00 2010-06-09 00:46:43.901 160 18349.21 69.14 52459.59 88888.00 2010-06-09 00:46:44.401 160 18349.38 69.11 52459.68 88888.00 2010-06-09 00:46:44.901 160 18349.35 69.09 52459.64 88888.00 2010-06-09 00:46:45.401 160 18349.17 69.00 52459.60 88888.00 2010-06-09 00:46:45.901 160 18349.12 68.92 52459.43 88888.00 2010-06-09 00:46:46.401 160 18349.29 68.97 52459.15 88888.00 2010-06-09 00:46:46.901 160 18349.32 69.00 52459.10 88888.00 2010-06-09 00:46:47.401 160 18349.29 69.04 52459.05 88888.00 2010-06-09 00:46:47.901 160 18349.25 68.90 52459.13 88888.00 2010-06-09 00:46:48.401 160 18349.28 68.76 52459.39 88888.00 2010-06-09 00:46:48.901 160 18349.21 68.86 52459.39 88888.00 2010-06-09 00:46:49.401 160 18349.10 68.86 52459.43 88888.00 2010-06-09 00:46:49.901 160 18349.21 68.80 52459.50 88888.00 2010-06-09 00:46:50.401 160 18349.10 68.79 52459.50 88888.00 2010-06-09 00:46:50.901 160 18349.12 68.82 52459.44 88888.00 2010-06-09 00:46:51.401 160 18349.08 68.83 52459.40 88888.00 2010-06-09 00:46:51.901 160 18349.13 68.73 52459.44 88888.00 2010-06-09 00:46:52.401 160 18349.08 68.83 52459.27 88888.00 2010-06-09 00:46:52.901 160 18348.90 68.92 52459.17 88888.00 2010-06-09 00:46:53.401 160 18348.92 68.88 52459.06 88888.00 2010-06-09 00:46:53.901 160 18348.86 68.88 52459.04 88888.00 2010-06-09 00:46:54.401 160 18348.85 68.86 52459.11 88888.00 2010-06-09 00:46:54.901 160 18348.77 68.77 52459.13 88888.00 2010-06-09 00:46:55.401 160 18348.76 68.72 52459.17 88888.00 2010-06-09 00:46:55.901 160 18349.01 68.71 52459.09 88888.00 2010-06-09 00:46:56.401 160 18348.93 68.73 52459.37 88888.00 2010-06-09 00:46:56.901 160 18348.82 68.62 52459.56 88888.00 2010-06-09 00:46:57.401 160 18348.75 68.54 52459.51 88888.00 2010-06-09 00:46:57.901 160 18348.67 68.56 52459.32 88888.00 2010-06-09 00:46:58.401 160 18348.74 68.43 52459.30 88888.00 2010-06-09 00:46:58.901 160 18348.77 68.44 52459.42 88888.00 2010-06-09 00:46:59.401 160 18348.75 68.54 52459.36 88888.00 2010-06-09 00:46:59.901 160 18348.70 68.55 52459.32 88888.00 2010-06-09 00:47:00.401 160 18348.70 68.58 52459.22 88888.00 2010-06-09 00:47:00.901 160 18348.75 68.54 52459.19 88888.00 2010-06-09 00:47:01.401 160 18348.78 68.56 52459.09 88888.00 2010-06-09 00:47:01.901 160 18348.77 68.52 52459.13 88888.00 2010-06-09 00:47:02.401 160 18348.78 68.51 52459.15 88888.00 2010-06-09 00:47:02.901 160 18348.79 68.46 52459.10 88888.00 2010-06-09 00:47:03.401 160 18348.86 68.47 52459.04 88888.00 2010-06-09 00:47:03.901 160 18348.89 68.48 52459.11 88888.00 2010-06-09 00:47:04.401 160 18348.86 68.43 52459.27 88888.00 2010-06-09 00:47:04.901 160 18348.93 68.41 52459.16 88888.00 2010-06-09 00:47:05.401 160 18348.84 68.42 52459.02 88888.00 2010-06-09 00:47:05.901 160 18348.74 68.41 52459.13 88888.00 2010-06-09 00:47:06.401 160 18348.71 68.45 52459.23 88888.00 2010-06-09 00:47:06.901 160 18348.60 68.40 52459.22 88888.00 2010-06-09 00:47:07.401 160 18348.62 68.31 52459.33 88888.00 2010-06-09 00:47:07.901 160 18348.60 68.28 52459.34 88888.00 2010-06-09 00:47:08.401 160 18348.65 68.33 52459.33 88888.00 2010-06-09 00:47:08.901 160 18348.57 68.41 52459.36 88888.00 2010-06-09 00:47:09.401 160 18348.60 68.39 52459.23 88888.00 2010-06-09 00:47:09.901 160 18348.60 68.29 52458.98 88888.00 2010-06-09 00:47:10.401 160 18348.53 68.30 52458.98 88888.00 2010-06-09 00:47:10.901 160 18348.55 68.21 52459.01 88888.00 2010-06-09 00:47:11.401 160 18348.64 68.22 52459.11 88888.00 2010-06-09 00:47:11.901 160 18348.55 68.20 52459.22 88888.00 2010-06-09 00:47:12.401 160 18348.52 68.24 52459.38 88888.00 2010-06-09 00:47:12.901 160 18348.46 68.18 52459.44 88888.00 2010-06-09 00:47:13.401 160 18348.48 68.15 52459.49 88888.00 2010-06-09 00:47:13.901 160 18348.44 68.29 52459.54 88888.00 2010-06-09 00:47:14.401 160 18348.37 68.39 52459.60 88888.00 2010-06-09 00:47:14.901 160 18348.42 68.38 52459.63 88888.00 2010-06-09 00:47:15.401 160 18348.45 68.36 52459.56 88888.00 2010-06-09 00:47:15.901 160 18348.37 68.42 52459.53 88888.00 2010-06-09 00:47:16.401 160 18348.11 68.39 52459.53 88888.00 2010-06-09 00:47:16.901 160 18348.13 68.37 52459.37 88888.00 2010-06-09 00:47:17.401 160 18348.15 68.25 52459.38 88888.00 2010-06-09 00:47:17.901 160 18348.16 68.32 52459.40 88888.00 2010-06-09 00:47:18.401 160 18348.30 68.37 52459.26 88888.00 2010-06-09 00:47:18.901 160 18348.23 68.26 52459.31 88888.00 2010-06-09 00:47:19.401 160 18348.13 68.16 52459.48 88888.00 2010-06-09 00:47:19.901 160 18348.21 68.15 52459.49 88888.00 2010-06-09 00:47:20.401 160 18348.23 68.20 52459.48 88888.00 2010-06-09 00:47:20.901 160 18348.17 68.12 52459.43 88888.00 2010-06-09 00:47:21.401 160 18348.14 68.11 52459.43 88888.00 2010-06-09 00:47:21.901 160 18348.10 68.17 52459.36 88888.00 2010-06-09 00:47:22.401 160 18348.10 68.14 52459.27 88888.00 2010-06-09 00:47:22.901 160 18348.17 68.18 52459.34 88888.00 2010-06-09 00:47:23.401 160 18348.14 68.20 52459.39 88888.00 2010-06-09 00:47:23.901 160 18348.11 68.16 52459.37 88888.00 2010-06-09 00:47:24.401 160 18348.15 68.18 52459.42 88888.00 2010-06-09 00:47:24.901 160 18348.02 68.30 52459.49 88888.00 2010-06-09 00:47:25.401 160 18347.88 68.30 52459.51 88888.00 2010-06-09 00:47:25.901 160 18347.84 68.17 52459.65 88888.00 2010-06-09 00:47:26.401 160 18347.97 68.13 52459.68 88888.00 2010-06-09 00:47:26.901 160 18347.91 68.12 52459.69 88888.00 2010-06-09 00:47:27.401 160 18347.89 68.03 52459.73 88888.00 2010-06-09 00:47:27.901 160 18347.78 68.07 52459.86 88888.00 2010-06-09 00:47:28.401 160 18347.87 68.09 52459.85 88888.00 2010-06-09 00:47:28.901 160 18347.83 68.10 52459.72 88888.00 2010-06-09 00:47:29.401 160 18347.88 67.98 52459.66 88888.00 2010-06-09 00:47:29.901 160 18347.88 68.04 52459.73 88888.00 2010-06-09 00:47:30.401 160 18347.78 68.12 52459.60 88888.00 2010-06-09 00:47:30.901 160 18347.82 68.15 52459.57 88888.00 2010-06-09 00:47:31.401 160 18347.80 68.16 52459.54 88888.00 2010-06-09 00:47:31.901 160 18347.62 68.22 52459.59 88888.00 2010-06-09 00:47:32.401 160 18347.52 68.28 52459.75 88888.00 2010-06-09 00:47:32.901 160 18347.61 68.28 52459.79 88888.00 2010-06-09 00:47:33.401 160 18347.72 68.24 52459.87 88888.00 2010-06-09 00:47:33.901 160 18347.66 68.28 52459.77 88888.00 2010-06-09 00:47:34.401 160 18347.50 68.26 52459.67 88888.00 2010-06-09 00:47:34.901 160 18347.55 68.31 52459.73 88888.00 2010-06-09 00:47:35.401 160 18347.76 68.31 52459.76 88888.00 2010-06-09 00:47:35.901 160 18347.66 68.34 52459.89 88888.00 2010-06-09 00:47:36.401 160 18347.73 68.37 52459.88 88888.00 2010-06-09 00:47:36.901 160 18347.68 68.45 52459.80 88888.00 2010-06-09 00:47:37.401 160 18347.62 68.43 52459.83 88888.00 2010-06-09 00:47:37.901 160 18347.60 68.42 52459.88 88888.00 2010-06-09 00:47:38.401 160 18347.54 68.35 52459.80 88888.00 2010-06-09 00:47:38.901 160 18347.55 68.33 52459.69 88888.00 2010-06-09 00:47:39.401 160 18347.57 68.32 52459.55 88888.00 2010-06-09 00:47:39.901 160 18347.57 68.31 52459.52 88888.00 2010-06-09 00:47:40.401 160 18347.65 68.32 52459.68 88888.00 2010-06-09 00:47:40.901 160 18347.59 68.40 52459.69 88888.00 2010-06-09 00:47:41.401 160 18347.58 68.48 52459.69 88888.00 2010-06-09 00:47:41.901 160 18347.58 68.44 52459.68 88888.00 2010-06-09 00:47:42.401 160 18347.52 68.49 52459.63 88888.00 2010-06-09 00:47:42.901 160 18347.51 68.59 52459.65 88888.00 2010-06-09 00:47:43.401 160 18347.52 68.65 52459.67 88888.00 2010-06-09 00:47:43.901 160 18347.46 68.66 52459.72 88888.00 2010-06-09 00:47:44.401 160 18347.38 68.70 52459.75 88888.00 2010-06-09 00:47:44.901 160 18347.38 68.65 52459.81 88888.00 2010-06-09 00:47:45.401 160 18347.33 68.55 52459.96 88888.00 2010-06-09 00:47:45.901 160 18347.36 68.61 52459.98 88888.00 2010-06-09 00:47:46.401 160 18347.43 68.66 52459.94 88888.00 2010-06-09 00:47:46.901 160 18347.52 68.70 52459.75 88888.00 2010-06-09 00:47:47.401 160 18347.46 68.74 52459.77 88888.00 2010-06-09 00:47:47.901 160 18347.38 68.81 52459.88 88888.00 2010-06-09 00:47:48.401 160 18347.40 68.86 52459.85 88888.00 2010-06-09 00:47:48.901 160 18347.41 68.97 52459.75 88888.00 2010-06-09 00:47:49.401 160 18347.50 68.92 52459.72 88888.00 2010-06-09 00:47:49.901 160 18347.52 68.89 52459.79 88888.00 2010-06-09 00:47:50.401 160 18347.43 68.91 52459.84 88888.00 2010-06-09 00:47:50.901 160 18347.45 68.84 52459.79 88888.00 2010-06-09 00:47:51.401 160 18347.52 68.91 52459.77 88888.00 2010-06-09 00:47:51.901 160 18347.55 68.92 52459.75 88888.00 2010-06-09 00:47:52.401 160 18347.62 68.99 52459.57 88888.00 2010-06-09 00:47:52.901 160 18347.50 68.97 52459.53 88888.00 2010-06-09 00:47:53.401 160 18347.50 68.95 52459.57 88888.00 2010-06-09 00:47:53.901 160 18347.60 69.04 52459.55 88888.00 2010-06-09 00:47:54.401 160 18347.59 69.14 52459.54 88888.00 2010-06-09 00:47:54.901 160 18347.51 69.21 52459.46 88888.00 2010-06-09 00:47:55.401 160 18347.45 69.30 52459.51 88888.00 2010-06-09 00:47:55.901 160 18347.40 69.22 52459.63 88888.00 2010-06-09 00:47:56.401 160 18347.44 69.13 52459.66 88888.00 2010-06-09 00:47:56.901 160 18347.56 69.17 52459.57 88888.00 2010-06-09 00:47:57.401 160 18347.56 69.26 52459.55 88888.00 2010-06-09 00:47:57.901 160 18347.60 69.31 52459.44 88888.00 2010-06-09 00:47:58.401 160 18347.67 69.41 52459.56 88888.00 2010-06-09 00:47:58.901 160 18347.69 69.46 52459.65 88888.00 2010-06-09 00:47:59.401 160 18347.78 69.44 52459.73 88888.00 2010-06-09 00:47:59.901 160 18347.79 69.49 52459.86 88888.00 2010-06-09 00:48:00.401 160 18347.83 69.62 52459.80 88888.00 2010-06-09 00:48:00.901 160 18347.91 69.68 52459.68 88888.00 2010-06-09 00:48:01.401 160 18347.98 69.73 52459.64 88888.00 2010-06-09 00:48:01.901 160 18347.98 69.68 52459.62 88888.00 2010-06-09 00:48:02.401 160 18348.04 69.63 52459.52 88888.00 2010-06-09 00:48:02.901 160 18348.02 69.70 52459.53 88888.00 2010-06-09 00:48:03.401 160 18348.03 69.65 52459.52 88888.00 2010-06-09 00:48:03.901 160 18348.10 69.53 52459.54 88888.00 2010-06-09 00:48:04.401 160 18347.98 69.58 52459.55 88888.00 2010-06-09 00:48:04.901 160 18347.98 69.66 52459.53 88888.00 2010-06-09 00:48:05.401 160 18348.15 69.70 52459.54 88888.00 2010-06-09 00:48:05.901 160 18348.15 69.71 52459.55 88888.00 2010-06-09 00:48:06.401 160 18348.16 69.72 52459.59 88888.00 2010-06-09 00:48:06.901 160 18348.15 69.79 52459.54 88888.00 2010-06-09 00:48:07.401 160 18348.11 69.78 52459.44 88888.00 2010-06-09 00:48:07.901 160 18348.28 69.77 52459.46 88888.00 2010-06-09 00:48:08.401 160 18348.44 69.80 52459.50 88888.00 2010-06-09 00:48:08.901 160 18348.46 69.85 52459.38 88888.00 2010-06-09 00:48:09.401 160 18348.57 69.88 52459.40 88888.00 2010-06-09 00:48:09.901 160 18348.60 69.89 52459.41 88888.00 2010-06-09 00:48:10.401 160 18348.64 69.84 52459.32 88888.00 2010-06-09 00:48:10.901 160 18348.62 69.82 52459.28 88888.00 2010-06-09 00:48:11.401 160 18348.70 69.84 52459.26 88888.00 2010-06-09 00:48:11.901 160 18348.70 69.86 52459.34 88888.00 2010-06-09 00:48:12.401 160 18348.66 69.89 52459.37 88888.00 2010-06-09 00:48:12.901 160 18348.67 69.91 52459.37 88888.00 2010-06-09 00:48:13.401 160 18348.63 69.95 52459.41 88888.00 2010-06-09 00:48:13.901 160 18348.67 69.92 52459.33 88888.00 2010-06-09 00:48:14.401 160 18348.69 69.91 52459.21 88888.00 2010-06-09 00:48:14.901 160 18348.63 69.94 52459.28 88888.00 2010-06-09 00:48:15.401 160 18348.75 69.98 52459.39 88888.00 2010-06-09 00:48:15.901 160 18348.78 69.95 52459.40 88888.00 2010-06-09 00:48:16.401 160 18348.80 69.90 52459.52 88888.00 2010-06-09 00:48:16.901 160 18348.88 69.92 52459.52 88888.00 2010-06-09 00:48:17.401 160 18348.97 69.96 52459.53 88888.00 2010-06-09 00:48:17.901 160 18348.98 69.88 52459.46 88888.00 2010-06-09 00:48:18.401 160 18349.10 69.90 52459.33 88888.00 2010-06-09 00:48:18.901 160 18349.08 69.82 52459.17 88888.00 2010-06-09 00:48:19.401 160 18349.10 69.82 52459.14 88888.00 2010-06-09 00:48:19.901 160 18349.14 69.83 52459.23 88888.00 2010-06-09 00:48:20.401 160 18349.11 69.85 52459.39 88888.00 2010-06-09 00:48:20.901 160 18349.17 69.79 52459.38 88888.00 2010-06-09 00:48:21.401 160 18349.15 69.77 52459.29 88888.00 2010-06-09 00:48:21.901 160 18349.13 69.67 52459.41 88888.00 2010-06-09 00:48:22.401 160 18349.23 69.67 52459.64 88888.00 2010-06-09 00:48:22.901 160 18349.20 69.58 52459.49 88888.00 2010-06-09 00:48:23.401 160 18349.08 69.55 52459.37 88888.00 2010-06-09 00:48:23.901 160 18349.14 69.62 52459.25 88888.00 2010-06-09 00:48:24.401 160 18349.19 69.50 52459.22 88888.00 2010-06-09 00:48:24.901 160 18349.25 69.41 52459.48 88888.00 2010-06-09 00:48:25.401 160 18349.21 69.34 52459.64 88888.00 2010-06-09 00:48:25.901 160 18349.15 69.37 52459.65 88888.00 2010-06-09 00:48:26.401 160 18349.15 69.33 52459.63 88888.00 2010-06-09 00:48:26.901 160 18349.25 69.41 52459.62 88888.00 2010-06-09 00:48:27.401 160 18349.18 69.39 52459.56 88888.00 2010-06-09 00:48:27.901 160 18349.24 69.38 52459.63 88888.00 2010-06-09 00:48:28.401 160 18349.08 69.30 52459.63 88888.00 2010-06-09 00:48:28.901 160 18348.97 69.14 52459.57 88888.00 2010-06-09 00:48:29.398 160 18348.97 69.09 52459.75 88888.00 2010-06-09 00:48:29.908 160 18348.98 69.10 52459.73 88888.00 2010-06-09 00:48:30.408 160 18348.95 69.06 52459.68 88888.00 2010-06-09 00:48:30.908 160 18348.92 69.07 52459.69 88888.00 2010-06-09 00:48:31.408 160 18348.82 69.09 52459.76 88888.00 2010-06-09 00:48:31.908 160 18348.79 69.07 52459.79 88888.00 2010-06-09 00:48:32.408 160 18348.74 68.97 52459.81 88888.00 2010-06-09 00:48:32.908 160 18348.69 68.90 52459.96 88888.00 2010-06-09 00:48:33.408 160 18348.68 68.87 52459.97 88888.00 2010-06-09 00:48:33.908 160 18348.71 68.87 52459.92 88888.00 2010-06-09 00:48:34.408 160 18348.62 68.92 52459.80 88888.00 2010-06-09 00:48:34.908 160 18348.57 68.79 52459.79 88888.00 2010-06-09 00:48:35.408 160 18348.48 68.63 52459.80 88888.00 2010-06-09 00:48:35.908 160 18348.42 68.56 52459.77 88888.00 2010-06-09 00:48:36.408 160 18348.23 68.49 52459.81 88888.00 2010-06-09 00:48:36.908 160 18347.97 68.46 52459.75 88888.00 2010-06-09 00:48:37.408 160 18347.89 68.43 52459.71 88888.00 2010-06-09 00:48:37.908 160 18347.90 68.40 52459.79 88888.00 2010-06-09 00:48:38.408 160 18347.91 68.35 52459.86 88888.00 2010-06-09 00:48:38.908 160 18347.91 68.39 52459.95 88888.00 2010-06-09 00:48:39.408 160 18347.86 68.34 52459.97 88888.00 2010-06-09 00:48:39.908 160 18347.77 68.21 52459.94 88888.00 2010-06-09 00:48:40.408 160 18347.52 68.10 52460.04 88888.00 2010-06-09 00:48:40.908 160 18347.39 68.02 52459.99 88888.00 2010-06-09 00:48:41.408 160 18347.44 67.96 52459.97 88888.00 2010-06-09 00:48:41.908 160 18347.30 67.98 52459.95 88888.00 2010-06-09 00:48:42.408 160 18347.22 67.98 52459.97 88888.00 2010-06-09 00:48:42.908 160 18347.25 68.03 52459.97 88888.00 2010-06-09 00:48:43.408 160 18347.13 67.96 52459.92 88888.00 2010-06-09 00:48:43.908 160 18347.08 67.88 52459.99 88888.00 2010-06-09 00:48:44.408 160 18347.11 67.89 52459.99 88888.00 2010-06-09 00:48:44.908 160 18347.05 67.95 52459.99 88888.00 2010-06-09 00:48:45.408 160 18346.83 67.88 52459.98 88888.00 2010-06-09 00:48:45.908 160 18346.49 67.84 52459.90 88888.00 2010-06-09 00:48:46.408 160 18346.38 67.88 52459.94 88888.00 2010-06-09 00:48:46.908 160 18346.35 67.87 52459.90 88888.00 2010-06-09 00:48:47.408 160 18346.24 67.83 52459.91 88888.00 2010-06-09 00:48:47.908 160 18346.20 67.80 52459.91 88888.00 2010-06-09 00:48:48.408 160 18346.19 67.77 52459.96 88888.00 2010-06-09 00:48:48.908 160 18345.95 67.79 52459.89 88888.00 2010-06-09 00:48:49.408 160 18345.71 67.81 52459.92 88888.00 2010-06-09 00:48:49.908 160 18345.69 67.77 52459.92 88888.00 2010-06-09 00:48:50.408 160 18345.76 67.71 52459.98 88888.00 2010-06-09 00:48:50.908 160 18345.80 67.61 52460.02 88888.00 2010-06-09 00:48:51.408 160 18345.69 67.70 52460.01 88888.00 2010-06-09 00:48:51.908 160 18345.64 67.70 52459.98 88888.00 2010-06-09 00:48:52.408 160 18345.71 67.65 52459.95 88888.00 2010-06-09 00:48:52.908 160 18345.60 67.66 52460.00 88888.00 2010-06-09 00:48:53.408 160 18345.54 67.76 52460.06 88888.00 2010-06-09 00:48:53.908 160 18345.46 67.70 52459.99 88888.00 2010-06-09 00:48:54.408 160 18345.37 67.59 52460.01 88888.00 2010-06-09 00:48:54.908 160 18345.35 67.63 52459.98 88888.00 2010-06-09 00:48:55.408 160 18345.26 67.65 52459.94 88888.00 2010-06-09 00:48:55.908 160 18345.22 67.74 52459.87 88888.00 2010-06-09 00:48:56.408 160 18345.07 67.74 52459.99 88888.00 2010-06-09 00:48:56.908 160 18344.95 67.71 52460.06 88888.00 2010-06-09 00:48:57.408 160 18345.07 67.70 52460.00 88888.00 2010-06-09 00:48:57.908 160 18345.05 67.71 52459.99 88888.00 2010-06-09 00:48:58.408 160 18345.16 67.73 52459.84 88888.00 2010-06-09 00:48:58.908 160 18345.19 67.73 52459.84 88888.00 2010-06-09 00:48:59.408 160 18345.11 67.76 52459.87 88888.00 2010-06-09 00:48:59.908 160 18345.09 67.75 52459.90 88888.00 2010-06-09 00:49:00.408 160 18345.13 67.86 52459.95 88888.00 2010-06-09 00:49:00.908 160 18345.16 67.90 52459.89 88888.00 2010-06-09 00:49:01.408 160 18345.17 67.88 52459.89 88888.00 2010-06-09 00:49:01.908 160 18344.96 67.84 52459.92 88888.00 2010-06-09 00:49:02.408 160 18344.86 67.80 52459.97 88888.00 2010-06-09 00:49:02.908 160 18344.93 67.85 52460.01 88888.00 2010-06-09 00:49:03.408 160 18344.97 67.81 52460.15 88888.00 2010-06-09 00:49:03.908 160 18344.84 67.85 52460.18 88888.00 2010-06-09 00:49:04.408 160 18344.82 67.98 52460.17 88888.00 2010-06-09 00:49:04.908 160 18344.77 68.08 52460.11 88888.00 2010-06-09 00:49:05.408 160 18344.66 68.05 52460.18 88888.00 2010-06-09 00:49:05.908 160 18344.53 68.06 52460.19 88888.00 2010-06-09 00:49:06.408 160 18344.54 68.03 52460.17 88888.00 2010-06-09 00:49:06.908 160 18344.53 68.11 52460.09 88888.00 2010-06-09 00:49:07.408 160 18344.50 68.18 52460.02 88888.00 2010-06-09 00:49:07.908 160 18344.51 68.19 52460.06 88888.00 2010-06-09 00:49:08.408 160 18344.52 68.28 52460.00 88888.00 2010-06-09 00:49:08.908 160 18344.59 68.21 52460.04 88888.00 2010-06-09 00:49:09.408 160 18344.58 68.19 52460.03 88888.00 2010-06-09 00:49:09.908 160 18344.62 68.21 52459.99 88888.00 2010-06-09 00:49:10.408 160 18344.66 68.21 52460.14 88888.00 2010-06-09 00:49:10.908 160 18344.55 68.18 52460.32 88888.00 2010-06-09 00:49:11.408 160 18344.57 68.13 52460.31 88888.00 2010-06-09 00:49:11.908 160 18344.74 68.13 52460.33 88888.00 2010-06-09 00:49:12.408 160 18344.69 68.20 52460.25 88888.00 2010-06-09 00:49:12.908 160 18344.68 68.23 52460.18 88888.00 2010-06-09 00:49:13.408 160 18344.70 68.24 52460.15 88888.00 2010-06-09 00:49:13.908 160 18344.78 68.28 52459.98 88888.00 2010-06-09 00:49:14.408 160 18344.69 68.24 52459.86 88888.00 2010-06-09 00:49:14.908 160 18344.67 68.25 52459.75 88888.00 2010-06-09 00:49:15.408 160 18344.69 68.25 52459.62 88888.00 2010-06-09 00:49:15.908 160 18344.84 68.32 52459.68 88888.00 2010-06-09 00:49:16.408 160 18344.79 68.31 52459.66 88888.00 2010-06-09 00:49:16.908 160 18344.80 68.34 52459.76 88888.00 2010-06-09 00:49:17.408 160 18344.79 68.40 52459.73 88888.00 2010-06-09 00:49:17.908 160 18344.79 68.44 52459.90 88888.00 2010-06-09 00:49:18.408 160 18344.72 68.49 52459.96 88888.00 2010-06-09 00:49:18.908 160 18344.79 68.48 52459.98 88888.00 2010-06-09 00:49:19.408 160 18344.91 68.44 52460.11 88888.00 2010-06-09 00:49:19.908 160 18344.93 68.42 52459.94 88888.00 2010-06-09 00:49:20.408 160 18344.90 68.36 52459.94 88888.00 2010-06-09 00:49:20.908 160 18344.95 68.30 52459.88 88888.00 2010-06-09 00:49:21.408 160 18345.02 68.32 52459.67 88888.00 2010-06-09 00:49:21.908 160 18345.21 68.36 52459.84 88888.00 2010-06-09 00:49:22.408 160 18345.21 68.34 52459.96 88888.00 2010-06-09 00:49:22.908 160 18345.15 68.36 52459.92 88888.00 2010-06-09 00:49:23.408 160 18345.17 68.42 52459.86 88888.00 2010-06-09 00:49:23.908 160 18345.22 68.44 52459.74 88888.00 2010-06-09 00:49:24.408 160 18345.39 68.44 52459.71 88888.00 2010-06-09 00:49:24.908 160 18345.40 68.44 52459.66 88888.00 2010-06-09 00:49:25.408 160 18345.39 68.41 52459.69 88888.00 2010-06-09 00:49:25.908 160 18345.37 68.36 52459.78 88888.00 2010-06-09 00:49:26.408 160 18345.29 68.33 52459.88 88888.00 2010-06-09 00:49:26.908 160 18345.32 68.28 52459.80 88888.00 2010-06-09 00:49:27.408 160 18345.32 68.24 52459.75 88888.00 2010-06-09 00:49:27.908 160 18345.35 68.33 52459.81 88888.00 2010-06-09 00:49:28.408 160 18345.35 68.36 52459.79 88888.00 2010-06-09 00:49:28.908 160 18345.52 68.20 52459.81 88888.00 2010-06-09 00:49:29.408 160 18345.67 68.16 52459.84 88888.00 2010-06-09 00:49:29.908 160 18345.54 68.21 52459.76 88888.00 2010-06-09 00:49:30.408 160 18345.52 68.18 52459.76 88888.00 2010-06-09 00:49:30.908 160 18345.51 68.12 52459.73 88888.00 2010-06-09 00:49:31.408 160 18345.59 68.16 52459.79 88888.00 2010-06-09 00:49:31.908 160 18345.71 68.15 52459.68 88888.00 2010-06-09 00:49:32.408 160 18345.74 68.21 52459.71 88888.00 2010-06-09 00:49:32.908 160 18345.80 68.28 52459.76 88888.00 2010-06-09 00:49:33.408 160 18345.93 68.25 52459.75 88888.00 2010-06-09 00:49:33.908 160 18345.85 68.29 52459.76 88888.00 2010-06-09 00:49:34.408 160 18345.82 68.37 52459.76 88888.00 2010-06-09 00:49:34.908 160 18345.74 68.37 52459.80 88888.00 2010-06-09 00:49:35.408 160 18345.75 68.32 52459.92 88888.00 2010-06-09 00:49:35.908 160 18345.70 68.31 52459.80 88888.00 2010-06-09 00:49:36.408 160 18345.64 68.22 52459.83 88888.00 2010-06-09 00:49:36.908 160 18345.75 68.22 52459.74 88888.00 2010-06-09 00:49:37.408 160 18345.77 68.31 52459.63 88888.00 2010-06-09 00:49:37.908 160 18345.76 68.24 52459.51 88888.00 2010-06-09 00:49:38.408 160 18345.85 68.19 52459.55 88888.00 2010-06-09 00:49:38.908 160 18345.96 68.22 52459.57 88888.00 2010-06-09 00:49:39.408 160 18345.97 68.33 52459.72 88888.00 2010-06-09 00:49:39.908 160 18346.09 68.32 52459.72 88888.00 2010-06-09 00:49:40.408 160 18346.18 68.25 52459.76 88888.00 2010-06-09 00:49:40.908 160 18346.14 68.24 52459.71 88888.00 2010-06-09 00:49:41.408 160 18346.04 68.34 52459.71 88888.00 2010-06-09 00:49:41.908 160 18345.92 68.41 52459.79 88888.00 2010-06-09 00:49:42.408 160 18345.99 68.44 52459.71 88888.00 2010-06-09 00:49:42.908 160 18346.08 68.45 52459.65 88888.00 2010-06-09 00:49:43.408 160 18345.92 68.54 52459.69 88888.00 2010-06-09 00:49:43.908 160 18346.04 68.61 52459.63 88888.00 2010-06-09 00:49:44.408 160 18346.07 68.59 52459.67 88888.00 2010-06-09 00:49:44.908 160 18346.10 68.54 52459.72 88888.00 2010-06-09 00:49:45.408 160 18346.11 68.55 52459.66 88888.00 2010-06-09 00:49:45.908 160 18346.19 68.66 52459.52 88888.00 2010-06-09 00:49:46.408 160 18346.38 68.73 52459.61 88888.00 2010-06-09 00:49:46.908 160 18346.53 68.77 52459.65 88888.00 2010-06-09 00:49:47.408 160 18346.51 68.80 52459.60 88888.00 2010-06-09 00:49:47.908 160 18346.62 68.74 52459.55 88888.00 2010-06-09 00:49:48.408 160 18346.63 68.73 52459.62 88888.00 2010-06-09 00:49:48.908 160 18346.49 68.79 52459.55 88888.00 2010-06-09 00:49:49.408 160 18346.59 68.88 52459.46 88888.00 2010-06-09 00:49:49.908 160 18346.62 68.87 52459.50 88888.00 2010-06-09 00:49:50.408 160 18346.60 68.82 52459.53 88888.00 2010-06-09 00:49:50.908 160 18346.73 68.73 52459.46 88888.00 2010-06-09 00:49:51.408 160 18346.82 68.72 52459.53 88888.00 2010-06-09 00:49:51.908 160 18346.80 68.69 52459.51 88888.00 2010-06-09 00:49:52.408 160 18346.74 68.67 52459.48 88888.00 2010-06-09 00:49:52.908 160 18346.72 68.74 52459.41 88888.00 2010-06-09 00:49:53.408 160 18346.73 68.75 52459.41 88888.00 2010-06-09 00:49:53.908 160 18346.82 68.76 52459.32 88888.00 2010-06-09 00:49:54.408 160 18346.98 68.74 52459.15 88888.00 2010-06-09 00:49:54.908 160 18347.16 68.74 52459.15 88888.00 2010-06-09 00:49:55.408 160 18347.11 68.69 52459.10 88888.00 2010-06-09 00:49:55.908 160 18347.03 68.54 52459.06 88888.00 2010-06-09 00:49:56.408 160 18346.92 68.55 52459.19 88888.00 2010-06-09 00:49:56.908 160 18346.90 68.69 52459.14 88888.00 2010-06-09 00:49:57.408 160 18346.97 68.66 52459.01 88888.00 2010-06-09 00:49:57.908 160 18347.11 68.71 52459.02 88888.00 2010-06-09 00:49:58.408 160 18347.14 68.74 52458.91 88888.00 2010-06-09 00:49:58.908 160 18346.89 68.68 52458.97 88888.00 2010-06-09 00:49:59.408 160 18346.95 68.63 52458.99 88888.00 2010-06-09 00:49:59.908 160 18347.06 68.70 52458.99 88888.00 2010-06-09 00:50:00.408 160 18347.07 68.76 52458.94 88888.00 2010-06-09 00:50:00.908 160 18347.15 68.74 52458.95 88888.00 2010-06-09 00:50:01.408 160 18347.16 68.82 52458.81 88888.00 2010-06-09 00:50:01.908 160 18347.22 68.83 52458.72 88888.00 2010-06-09 00:50:02.408 160 18347.27 68.82 52458.85 88888.00 2010-06-09 00:50:02.908 160 18347.32 68.86 52458.88 88888.00 2010-06-09 00:50:03.408 160 18347.40 68.85 52458.88 88888.00 2010-06-09 00:50:03.908 160 18347.33 68.87 52458.76 88888.00 2010-06-09 00:50:04.408 160 18347.34 68.84 52458.80 88888.00 2010-06-09 00:50:04.908 160 18347.46 68.82 52458.80 88888.00 2010-06-09 00:50:05.408 160 18347.51 68.80 52458.86 88888.00 2010-06-09 00:50:05.908 160 18347.48 68.78 52458.85 88888.00 2010-06-09 00:50:06.408 160 18347.46 68.72 52459.05 88888.00 2010-06-09 00:50:06.908 160 18347.55 68.69 52459.04 88888.00 2010-06-09 00:50:07.408 160 18347.67 68.72 52458.98 88888.00 2010-06-09 00:50:07.908 160 18347.77 68.76 52458.84 88888.00 2010-06-09 00:50:08.408 160 18347.79 68.82 52458.60 88888.00 2010-06-09 00:50:08.908 160 18347.73 68.85 52458.76 88888.00 2010-06-09 00:50:09.408 160 18347.77 68.82 52458.90 88888.00 2010-06-09 00:50:09.908 160 18347.80 68.85 52458.83 88888.00 2010-06-09 00:50:10.408 160 18347.83 68.90 52458.84 88888.00 2010-06-09 00:50:10.908 160 18347.92 68.97 52459.02 88888.00 2010-06-09 00:50:11.408 160 18347.92 68.98 52459.03 88888.00 2010-06-09 00:50:11.908 160 18347.92 68.85 52459.04 88888.00 2010-06-09 00:50:12.408 160 18347.92 68.77 52459.08 88888.00 2010-06-09 00:50:12.908 160 18347.93 68.79 52459.03 88888.00 2010-06-09 00:50:13.408 160 18347.90 68.79 52458.76 88888.00 2010-06-09 00:50:13.908 160 18347.88 68.75 52458.85 88888.00 2010-06-09 00:50:14.408 160 18348.00 68.77 52458.94 88888.00 2010-06-09 00:50:14.908 160 18347.98 68.72 52458.96 88888.00 2010-06-09 00:50:15.408 160 18348.01 68.68 52458.98 88888.00 2010-06-09 00:50:15.908 160 18348.08 68.67 52458.87 88888.00 2010-06-09 00:50:16.408 160 18348.03 68.73 52458.85 88888.00 2010-06-09 00:50:16.908 160 18348.04 68.80 52458.90 88888.00 2010-06-09 00:50:17.408 160 18348.06 68.76 52458.92 88888.00 2010-06-09 00:50:17.908 160 18348.11 68.69 52458.85 88888.00 2010-06-09 00:50:18.408 160 18348.22 68.75 52458.86 88888.00 2010-06-09 00:50:18.908 160 18348.22 68.82 52459.04 88888.00 2010-06-09 00:50:19.408 160 18348.24 68.85 52459.21 88888.00 2010-06-09 00:50:19.908 160 18348.24 68.79 52459.16 88888.00 2010-06-09 00:50:20.408 160 18348.20 68.81 52458.93 88888.00 2010-06-09 00:50:20.908 160 18348.15 68.81 52458.93 88888.00 2010-06-09 00:50:21.408 160 18348.21 68.77 52458.92 88888.00 2010-06-09 00:50:21.908 160 18348.34 68.82 52458.97 88888.00 2010-06-09 00:50:22.408 160 18348.39 68.88 52459.01 88888.00 2010-06-09 00:50:22.908 160 18348.26 68.88 52459.09 88888.00 2010-06-09 00:50:23.408 160 18348.25 68.87 52459.23 88888.00 2010-06-09 00:50:23.908 160 18348.31 68.90 52459.27 88888.00 2010-06-09 00:50:24.408 160 18348.37 68.95 52459.23 88888.00 2010-06-09 00:50:24.908 160 18348.33 68.92 52459.16 88888.00 2010-06-09 00:50:25.408 160 18348.34 68.89 52459.10 88888.00 2010-06-09 00:50:25.908 160 18348.47 68.86 52459.04 88888.00 2010-06-09 00:50:26.408 160 18348.48 68.94 52458.99 88888.00 2010-06-09 00:50:26.908 160 18348.63 69.00 52458.91 88888.00 2010-06-09 00:50:27.408 160 18348.66 69.05 52458.93 88888.00 2010-06-09 00:50:27.908 160 18348.74 69.12 52459.02 88888.00 2010-06-09 00:50:28.408 160 18348.63 69.11 52459.11 88888.00 2010-06-09 00:50:28.908 160 18348.57 69.03 52459.05 88888.00 2010-06-09 00:50:29.408 160 18348.60 69.07 52459.03 88888.00 2010-06-09 00:50:29.908 160 18348.64 69.11 52458.95 88888.00 2010-06-09 00:50:30.408 160 18348.59 69.18 52459.01 88888.00 2010-06-09 00:50:30.908 160 18348.68 69.19 52459.08 88888.00 2010-06-09 00:50:31.408 160 18348.60 69.21 52459.10 88888.00 2010-06-09 00:50:31.908 160 18348.55 69.32 52459.15 88888.00 2010-06-09 00:50:32.408 160 18348.55 69.26 52459.21 88888.00 2010-06-09 00:50:32.908 160 18348.41 69.19 52459.13 88888.00 2010-06-09 00:50:33.408 160 18348.32 69.14 52458.98 88888.00 2010-06-09 00:50:33.908 160 18348.24 69.10 52458.94 88888.00 2010-06-09 00:50:34.408 160 18348.28 69.11 52459.06 88888.00 2010-06-09 00:50:34.908 160 18348.41 69.24 52459.16 88888.00 2010-06-09 00:50:35.408 160 18348.43 69.29 52459.28 88888.00 2010-06-09 00:50:35.908 160 18348.45 69.34 52459.29 88888.00 2010-06-09 00:50:36.408 160 18348.49 69.35 52459.05 88888.00 2010-06-09 00:50:36.908 160 18348.46 69.45 52459.15 88888.00 2010-06-09 00:50:37.408 160 18348.47 69.59 52459.19 88888.00 2010-06-09 00:50:37.908 160 18348.63 69.59 52459.25 88888.00 2010-06-09 00:50:38.408 160 18348.66 69.57 52459.25 88888.00 2010-06-09 00:50:38.908 160 18348.62 69.62 52459.39 88888.00 2010-06-09 00:50:39.408 160 18348.74 69.65 52459.49 88888.00 2010-06-09 00:50:39.908 160 18348.80 69.69 52459.36 88888.00 2010-06-09 00:50:40.408 160 18348.87 69.62 52459.34 88888.00 2010-06-09 00:50:40.908 160 18348.74 69.54 52459.32 88888.00 2010-06-09 00:50:41.408 160 18348.54 69.63 52459.19 88888.00 2010-06-09 00:50:41.908 160 18348.60 69.68 52459.23 88888.00 2010-06-09 00:50:42.408 160 18348.65 69.73 52459.26 88888.00 2010-06-09 00:50:42.908 160 18348.82 69.83 52459.27 88888.00 2010-06-09 00:50:43.408 160 18348.88 69.82 52459.27 88888.00 2010-06-09 00:50:43.908 160 18348.88 69.77 52459.18 88888.00 2010-06-09 00:50:44.408 160 18348.98 69.77 52459.10 88888.00 2010-06-09 00:50:44.908 160 18349.11 69.87 52459.27 88888.00 2010-06-09 00:50:45.408 160 18349.30 69.99 52459.27 88888.00 2010-06-09 00:50:45.908 160 18349.23 69.98 52459.28 88888.00 2010-06-09 00:50:46.408 160 18349.29 70.02 52459.40 88888.00 2010-06-09 00:50:46.908 160 18349.14 70.08 52459.45 88888.00 2010-06-09 00:50:47.408 160 18349.23 70.10 52459.48 88888.00 2010-06-09 00:50:47.908 160 18349.51 70.12 52459.49 88888.00 2010-06-09 00:50:48.408 160 18349.54 70.13 52459.30 88888.00 2010-06-09 00:50:48.908 160 18349.58 70.13 52459.17 88888.00 2010-06-09 00:50:49.408 160 18349.49 70.16 52459.28 88888.00 2010-06-09 00:50:49.908 160 18349.54 70.21 52459.28 88888.00 2010-06-09 00:50:50.408 160 18349.53 70.16 52459.18 88888.00 2010-06-09 00:50:50.908 160 18349.51 70.12 52459.28 88888.00 2010-06-09 00:50:51.408 160 18349.68 70.07 52459.32 88888.00 2010-06-09 00:50:51.908 160 18349.75 70.03 52459.34 88888.00 2010-06-09 00:50:52.408 160 18349.62 70.11 52459.45 88888.00 2010-06-09 00:50:52.908 160 18349.69 70.16 52459.45 88888.00 2010-06-09 00:50:53.408 160 18349.75 70.23 52459.38 88888.00 2010-06-09 00:50:53.908 160 18349.67 70.24 52459.23 88888.00 2010-06-09 00:50:54.408 160 18349.64 70.19 52459.17 88888.00 2010-06-09 00:50:54.908 160 18349.63 70.23 52459.17 88888.00 2010-06-09 00:50:55.408 160 18349.47 70.21 52459.19 88888.00 2010-06-09 00:50:55.908 160 18349.36 70.18 52459.18 88888.00 2010-06-09 00:50:56.408 160 18349.28 70.07 52459.25 88888.00 2010-06-09 00:50:56.908 160 18349.24 70.01 52459.25 88888.00 2010-06-09 00:50:57.408 160 18349.19 69.98 52459.34 88888.00 2010-06-09 00:50:57.908 160 18349.10 70.00 52459.41 88888.00 2010-06-09 00:50:58.408 160 18349.30 70.08 52459.46 88888.00 2010-06-09 00:50:58.908 160 18349.58 70.09 52459.44 88888.00 2010-06-09 00:50:59.408 160 18349.53 70.06 52459.37 88888.00 2010-06-09 00:50:59.908 160 18349.45 70.15 52459.31 88888.00 2010-06-09 00:51:00.408 160 18349.56 70.13 52459.22 88888.00 2010-06-09 00:51:00.908 160 18349.63 70.14 52459.20 88888.00 2010-06-09 00:51:01.408 160 18349.66 70.07 52459.23 88888.00 2010-06-09 00:51:01.908 160 18349.66 70.01 52459.23 88888.00 2010-06-09 00:51:02.408 160 18349.64 69.89 52459.44 88888.00 2010-06-09 00:51:02.908 160 18349.66 69.96 52459.54 88888.00 2010-06-09 00:51:03.408 160 18349.76 69.95 52459.62 88888.00 2010-06-09 00:51:03.908 160 18349.79 69.97 52459.61 88888.00 2010-06-09 00:51:04.408 160 18349.79 70.04 52459.54 88888.00 2010-06-09 00:51:04.908 160 18349.77 69.96 52459.49 88888.00 2010-06-09 00:51:05.408 160 18349.75 69.88 52459.48 88888.00 2010-06-09 00:51:05.908 160 18349.61 69.87 52459.49 88888.00 2010-06-09 00:51:06.408 160 18349.62 69.83 52459.44 88888.00 2010-06-09 00:51:06.908 160 18349.58 69.81 52459.45 88888.00 2010-06-09 00:51:07.408 160 18349.89 69.83 52459.59 88888.00 2010-06-09 00:51:07.908 160 18349.98 69.85 52459.67 88888.00 2010-06-09 00:51:08.408 160 18349.80 69.90 52459.66 88888.00 2010-06-09 00:51:08.908 160 18349.80 69.83 52459.46 88888.00 2010-06-09 00:51:09.408 160 18349.67 69.78 52459.42 88888.00 2010-06-09 00:51:09.908 160 18349.52 69.79 52459.38 88888.00 2010-06-09 00:51:10.408 160 18349.53 69.80 52459.18 88888.00 2010-06-09 00:51:10.908 160 18349.63 69.78 52459.25 88888.00 2010-06-09 00:51:11.408 160 18349.66 69.80 52459.28 88888.00 2010-06-09 00:51:11.908 160 18349.71 69.76 52459.32 88888.00 2010-06-09 00:51:12.408 160 18349.69 69.75 52459.43 88888.00 2010-06-09 00:51:12.908 160 18349.63 69.69 52459.40 88888.00 2010-06-09 00:51:13.408 160 18349.72 69.63 52459.38 88888.00 2010-06-09 00:51:13.908 160 18349.69 69.69 52459.55 88888.00 2010-06-09 00:51:14.408 160 18349.67 69.62 52459.64 88888.00 2010-06-09 00:51:14.908 160 18349.68 69.57 52459.51 88888.00 2010-06-09 00:51:15.408 160 18349.72 69.57 52459.48 88888.00 2010-06-09 00:51:15.908 160 18349.73 69.61 52459.48 88888.00 2010-06-09 00:51:16.408 160 18349.56 69.62 52459.33 88888.00 2010-06-09 00:51:16.908 160 18349.53 69.59 52459.28 88888.00 2010-06-09 00:51:17.408 160 18349.67 69.63 52459.29 88888.00 2010-06-09 00:51:17.908 160 18349.65 69.55 52459.25 88888.00 2010-06-09 00:51:18.408 160 18349.42 69.47 52459.32 88888.00 2010-06-09 00:51:18.908 160 18349.30 69.52 52459.31 88888.00 2010-06-09 00:51:19.408 160 18349.43 69.52 52459.31 88888.00 2010-06-09 00:51:19.908 160 18349.46 69.51 52459.41 88888.00 2010-06-09 00:51:20.408 160 18349.54 69.48 52459.50 88888.00 2010-06-09 00:51:20.908 160 18349.65 69.42 52459.45 88888.00 2010-06-09 00:51:21.408 160 18349.68 69.47 52459.41 88888.00 2010-06-09 00:51:21.908 160 18349.72 69.52 52459.43 88888.00 2010-06-09 00:51:22.408 160 18349.72 69.55 52459.45 88888.00 2010-06-09 00:51:22.908 160 18349.64 69.52 52459.64 88888.00 2010-06-09 00:51:23.408 160 18349.63 69.49 52459.65 88888.00 2010-06-09 00:51:23.908 160 18349.55 69.43 52459.69 88888.00 2010-06-09 00:51:24.408 160 18349.62 69.45 52459.77 88888.00 2010-06-09 00:51:24.908 160 18349.58 69.54 52459.72 88888.00 2010-06-09 00:51:25.408 160 18349.58 69.53 52459.78 88888.00 2010-06-09 00:51:25.908 160 18349.58 69.46 52459.88 88888.00 2010-06-09 00:51:26.408 160 18349.41 69.40 52459.86 88888.00 2010-06-09 00:51:26.908 160 18349.39 69.43 52460.01 88888.00 2010-06-09 00:51:27.408 160 18349.34 69.43 52460.13 88888.00 2010-06-09 00:51:27.908 160 18349.19 69.42 52459.92 88888.00 2010-06-09 00:51:28.408 160 18349.11 69.38 52459.90 88888.00 2010-06-09 00:51:28.908 160 18349.13 69.42 52460.04 88888.00 2010-06-09 00:51:29.408 160 18349.01 69.42 52459.99 88888.00 2010-06-09 00:51:29.908 160 18349.00 69.41 52459.95 88888.00 2010-06-09 00:51:30.408 160 18349.06 69.36 52460.03 88888.00 2010-06-09 00:51:30.908 160 18349.07 69.33 52460.08 88888.00 2010-06-09 00:51:31.408 160 18349.19 69.39 52460.10 88888.00 2010-06-09 00:51:31.908 160 18349.32 69.36 52460.18 88888.00 2010-06-09 00:51:32.408 160 18349.23 69.32 52460.15 88888.00 2010-06-09 00:51:32.908 160 18349.23 69.32 52460.11 88888.00 2010-06-09 00:51:33.408 160 18348.98 69.33 52460.19 88888.00 2010-06-09 00:51:33.908 160 18348.93 69.38 52460.31 88888.00 2010-06-09 00:51:34.408 160 18348.86 69.38 52460.29 88888.00 2010-06-09 00:51:34.908 160 18349.03 69.35 52460.27 88888.00 2010-06-09 00:51:35.408 160 18349.10 69.29 52460.24 88888.00 2010-06-09 00:51:35.908 160 18349.06 69.25 52460.31 88888.00 2010-06-09 00:51:36.408 160 18349.01 69.25 52460.30 88888.00 2010-06-09 00:51:36.908 160 18348.90 69.25 52460.31 88888.00 2010-06-09 00:51:37.408 160 18348.74 69.24 52460.19 88888.00 2010-06-09 00:51:37.908 160 18348.41 69.21 52460.12 88888.00 2010-06-09 00:51:38.408 160 18348.48 69.19 52459.97 88888.00 2010-06-09 00:51:38.908 160 18348.58 69.23 52459.96 88888.00 2010-06-09 00:51:39.408 160 18348.68 69.26 52459.95 88888.00 2010-06-09 00:51:39.908 160 18348.67 69.29 52459.91 88888.00 2010-06-09 00:51:40.408 160 18348.63 69.22 52460.00 88888.00 2010-06-09 00:51:40.908 160 18348.55 69.17 52459.96 88888.00 2010-06-09 00:51:41.408 160 18348.52 69.19 52460.02 88888.00 2010-06-09 00:51:41.908 160 18348.44 69.21 52459.76 88888.00 2010-06-09 00:51:42.408 160 18348.42 69.21 52459.76 88888.00 2010-06-09 00:51:42.908 160 18348.24 69.23 52459.84 88888.00 2010-06-09 00:51:43.408 160 18348.25 69.26 52459.87 88888.00 2010-06-09 00:51:43.908 160 18348.26 69.26 52459.88 88888.00 2010-06-09 00:51:44.408 160 18348.37 69.21 52459.84 88888.00 2010-06-09 00:51:44.908 160 18348.41 68.99 52459.85 88888.00 2010-06-09 00:51:45.408 160 18348.35 69.00 52459.96 88888.00 2010-06-09 00:51:45.908 160 18348.37 69.09 52459.99 88888.00 2010-06-09 00:51:46.408 160 18348.45 69.09 52459.99 88888.00 2010-06-09 00:51:46.908 160 18348.33 69.06 52460.06 88888.00 2010-06-09 00:51:47.408 160 18348.20 69.05 52460.03 88888.00 2010-06-09 00:51:47.908 160 18348.10 69.12 52459.84 88888.00 2010-06-09 00:51:48.408 160 18348.16 69.20 52459.75 88888.00 2010-06-09 00:51:48.908 160 18348.33 69.29 52459.89 88888.00 2010-06-09 00:51:49.408 160 18348.35 69.30 52459.96 88888.00 2010-06-09 00:51:49.908 160 18348.30 69.29 52459.97 88888.00 2010-06-09 00:51:50.408 160 18348.21 69.19 52459.99 88888.00 2010-06-09 00:51:50.908 160 18348.19 69.30 52460.22 88888.00 2010-06-09 00:51:51.408 160 18348.16 69.33 52460.27 88888.00 2010-06-09 00:51:51.908 160 18348.24 69.33 52460.25 88888.00 2010-06-09 00:51:52.408 160 18348.30 69.31 52460.29 88888.00 2010-06-09 00:51:52.908 160 18348.28 69.37 52460.39 88888.00 2010-06-09 00:51:53.408 160 18348.28 69.31 52460.30 88888.00 2010-06-09 00:51:53.908 160 18348.21 69.38 52460.25 88888.00 2010-06-09 00:51:54.408 160 18348.15 69.45 52460.17 88888.00 2010-06-09 00:51:54.908 160 18348.11 69.40 52460.12 88888.00 2010-06-09 00:51:55.408 160 18348.13 69.47 52460.07 88888.00 2010-06-09 00:51:55.908 160 18348.22 69.54 52460.15 88888.00 2010-06-09 00:51:56.408 160 18348.12 69.58 52460.22 88888.00 2010-06-09 00:51:56.908 160 18348.12 69.54 52460.29 88888.00 2010-06-09 00:51:57.408 160 18348.04 69.48 52460.36 88888.00 2010-06-09 00:51:57.908 160 18347.99 69.48 52460.32 88888.00 2010-06-09 00:51:58.408 160 18347.98 69.45 52460.36 88888.00 2010-06-09 00:51:58.908 160 18347.97 69.43 52460.43 88888.00 2010-06-09 00:51:59.408 160 18347.92 69.44 52460.59 88888.00 2010-06-09 00:51:59.908 160 18347.93 69.43 52460.60 88888.00 2010-06-09 00:52:00.408 160 18347.86 69.39 52460.61 88888.00 2010-06-09 00:52:00.908 160 18347.76 69.42 52460.55 88888.00 2010-06-09 00:52:01.408 160 18347.78 69.39 52460.61 88888.00 2010-06-09 00:52:01.908 160 18347.78 69.30 52460.65 88888.00 2010-06-09 00:52:02.408 160 18347.67 69.38 52460.66 88888.00 2010-06-09 00:52:02.908 160 18347.59 69.40 52460.57 88888.00 2010-06-09 00:52:03.408 160 18347.67 69.39 52460.50 88888.00 2010-06-09 00:52:03.908 160 18347.62 69.38 52460.38 88888.00 2010-06-09 00:52:04.408 160 18347.56 69.36 52460.30 88888.00 2010-06-09 00:52:04.908 160 18347.62 69.38 52460.25 88888.00 2010-06-09 00:52:05.408 160 18347.60 69.36 52460.30 88888.00 2010-06-09 00:52:05.908 160 18347.57 69.40 52460.33 88888.00 2010-06-09 00:52:06.408 160 18347.59 69.45 52460.37 88888.00 2010-06-09 00:52:06.908 160 18347.67 69.50 52460.32 88888.00 2010-06-09 00:52:07.408 160 18347.69 69.50 52460.17 88888.00 2010-06-09 00:52:07.908 160 18347.55 69.40 52460.19 88888.00 2010-06-09 00:52:08.408 160 18347.48 69.40 52460.22 88888.00 2010-06-09 00:52:08.908 160 18347.41 69.42 52460.27 88888.00 2010-06-09 00:52:09.408 160 18347.36 69.37 52460.45 88888.00 2010-06-09 00:52:09.908 160 18347.39 69.35 52460.50 88888.00 2010-06-09 00:52:10.408 160 18347.29 69.41 52460.42 88888.00 2010-06-09 00:52:10.908 160 18347.23 69.40 52460.30 88888.00 2010-06-09 00:52:11.408 160 18347.22 69.35 52460.34 88888.00 2010-06-09 00:52:11.908 160 18347.21 69.30 52460.41 88888.00 2010-06-09 00:52:12.408 160 18347.33 69.32 52460.37 88888.00 2010-06-09 00:52:12.908 160 18347.28 69.40 52460.38 88888.00 2010-06-09 00:52:13.408 160 18347.26 69.41 52460.42 88888.00 2010-06-09 00:52:13.908 160 18347.34 69.28 52460.39 88888.00 2010-06-09 00:52:14.408 160 18347.25 69.19 52460.46 88888.00 2010-06-09 00:52:14.908 160 18347.26 69.21 52460.49 88888.00 2010-06-09 00:52:15.408 160 18347.22 69.23 52460.61 88888.00 2010-06-09 00:52:15.908 160 18347.15 69.21 52460.59 88888.00 2010-06-09 00:52:16.408 160 18347.26 69.32 52460.64 88888.00 2010-06-09 00:52:16.908 160 18347.29 69.30 52460.45 88888.00 2010-06-09 00:52:17.408 160 18347.33 69.25 52460.13 88888.00 2010-06-09 00:52:17.908 160 18347.43 69.28 52460.09 88888.00 2010-06-09 00:52:18.408 160 18347.35 69.31 52460.10 88888.00 2010-06-09 00:52:18.908 160 18347.29 69.25 52460.08 88888.00 2010-06-09 00:52:19.408 160 18347.23 69.32 52460.26 88888.00 2010-06-09 00:52:19.908 160 18347.24 69.34 52460.50 88888.00 2010-06-09 00:52:20.408 160 18347.32 69.26 52460.56 88888.00 2010-06-09 00:52:20.908 160 18347.30 69.25 52460.48 88888.00 2010-06-09 00:52:21.408 160 18347.30 69.28 52460.50 88888.00 2010-06-09 00:52:21.908 160 18347.27 69.29 52460.53 88888.00 2010-06-09 00:52:22.408 160 18347.17 69.23 52460.43 88888.00 2010-06-09 00:52:22.908 160 18347.18 69.19 52460.26 88888.00 2010-06-09 00:52:23.408 160 18347.26 69.22 52460.24 88888.00 2010-06-09 00:52:23.908 160 18347.22 69.28 52460.11 88888.00 2010-06-09 00:52:24.408 160 18347.12 69.19 52460.03 88888.00 2010-06-09 00:52:24.908 160 18347.16 69.21 52460.01 88888.00 2010-06-09 00:52:25.408 160 18347.17 69.28 52460.08 88888.00 2010-06-09 00:52:25.908 160 18347.10 69.25 52460.04 88888.00 2010-06-09 00:52:26.408 160 18346.94 69.28 52460.14 88888.00 2010-06-09 00:52:26.908 160 18346.96 69.23 52460.29 88888.00 2010-06-09 00:52:27.408 160 18347.05 69.12 52460.41 88888.00 2010-06-09 00:52:27.908 160 18347.12 69.06 52460.38 88888.00 2010-06-09 00:52:28.408 160 18347.11 69.00 52460.39 88888.00 2010-06-09 00:52:28.908 160 18347.07 69.04 52460.42 88888.00 2010-06-09 00:52:29.408 160 18347.16 69.04 52460.50 88888.00 2010-06-09 00:52:29.908 160 18347.10 69.03 52460.34 88888.00 2010-06-09 00:52:30.408 160 18347.08 69.05 52460.19 88888.00 2010-06-09 00:52:30.908 160 18347.05 69.08 52460.23 88888.00 2010-06-09 00:52:31.408 160 18347.06 69.15 52460.36 88888.00 2010-06-09 00:52:31.908 160 18347.01 69.15 52460.41 88888.00 2010-06-09 00:52:32.408 160 18347.03 69.04 52460.29 88888.00 2010-06-09 00:52:32.908 160 18347.05 69.02 52460.24 88888.00 2010-06-09 00:52:33.408 160 18347.06 69.04 52460.12 88888.00 2010-06-09 00:52:33.908 160 18346.86 69.02 52460.19 88888.00 2010-06-09 00:52:34.408 160 18346.95 69.04 52460.19 88888.00 2010-06-09 00:52:34.908 160 18346.95 69.14 52460.09 88888.00 2010-06-09 00:52:35.408 160 18346.87 69.07 52460.09 88888.00 2010-06-09 00:52:35.908 160 18346.91 69.02 52460.13 88888.00 2010-06-09 00:52:36.408 160 18346.94 69.03 52460.26 88888.00 2010-06-09 00:52:36.908 160 18346.84 68.99 52460.24 88888.00 2010-06-09 00:52:37.408 160 18346.89 68.98 52460.09 88888.00 2010-06-09 00:52:37.908 160 18346.84 68.97 52459.97 88888.00 2010-06-09 00:52:38.408 160 18346.75 68.99 52459.89 88888.00 2010-06-09 00:52:38.908 160 18346.72 69.09 52459.84 88888.00 2010-06-09 00:52:39.408 160 18346.89 69.07 52459.86 88888.00 2010-06-09 00:52:39.908 160 18346.93 68.98 52459.87 88888.00 2010-06-09 00:52:40.408 160 18346.91 68.95 52459.86 88888.00 2010-06-09 00:52:40.908 160 18346.92 68.97 52459.81 88888.00 2010-06-09 00:52:41.408 160 18346.82 68.97 52459.95 88888.00 2010-06-09 00:52:41.908 160 18346.87 69.00 52460.08 88888.00 2010-06-09 00:52:42.408 160 18346.82 68.99 52460.13 88888.00 2010-06-09 00:52:42.908 160 18346.96 68.99 52460.19 88888.00 2010-06-09 00:52:43.408 160 18347.01 68.97 52460.15 88888.00 2010-06-09 00:52:43.908 160 18346.94 68.95 52460.18 88888.00 2010-06-09 00:52:44.408 160 18346.91 69.01 52459.98 88888.00 2010-06-09 00:52:44.908 160 18346.93 69.00 52460.11 88888.00 2010-06-09 00:52:45.408 160 18346.96 68.99 52460.18 88888.00 2010-06-09 00:52:45.908 160 18346.95 68.95 52460.21 88888.00 2010-06-09 00:52:46.408 160 18346.94 68.88 52460.21 88888.00 2010-06-09 00:52:46.908 160 18346.90 68.84 52460.32 88888.00 2010-06-09 00:52:47.408 160 18346.94 68.83 52460.31 88888.00 2010-06-09 00:52:47.908 160 18346.85 68.81 52460.41 88888.00 2010-06-09 00:52:48.408 160 18346.82 68.88 52460.39 88888.00 2010-06-09 00:52:48.908 160 18346.92 68.94 52460.27 88888.00 2010-06-09 00:52:49.408 160 18346.98 68.89 52460.14 88888.00 2010-06-09 00:52:49.908 160 18346.98 68.81 52460.09 88888.00 2010-06-09 00:52:50.408 160 18347.00 68.70 52460.00 88888.00 2010-06-09 00:52:50.908 160 18347.05 68.66 52459.83 88888.00 2010-06-09 00:52:51.408 160 18347.02 68.69 52459.66 88888.00 2010-06-09 00:52:51.908 160 18347.06 68.75 52459.64 88888.00 2010-06-09 00:52:52.408 160 18346.94 68.80 52459.87 88888.00 2010-06-09 00:52:52.908 160 18346.87 68.79 52459.97 88888.00 2010-06-09 00:52:53.408 160 18346.95 68.80 52459.85 88888.00 2010-06-09 00:52:53.908 160 18346.96 68.79 52459.98 88888.00 2010-06-09 00:52:54.408 160 18347.01 68.82 52459.98 88888.00 2010-06-09 00:52:54.908 160 18347.11 68.74 52459.84 88888.00 2010-06-09 00:52:55.408 160 18347.14 68.66 52459.68 88888.00 2010-06-09 00:52:55.908 160 18347.14 68.63 52459.66 88888.00 2010-06-09 00:52:56.408 160 18347.18 68.58 52459.80 88888.00 2010-06-09 00:52:56.908 160 18347.22 68.64 52459.78 88888.00 2010-06-09 00:52:57.408 160 18347.25 68.69 52459.72 88888.00 2010-06-09 00:52:57.908 160 18347.10 68.71 52459.83 88888.00 2010-06-09 00:52:58.408 160 18347.18 68.71 52459.96 88888.00 2010-06-09 00:52:58.908 160 18347.21 68.63 52459.98 88888.00 2010-06-09 00:52:59.408 160 18347.00 68.69 52459.98 88888.00 2010-06-09 00:52:59.908 160 18346.87 68.66 52460.06 88888.00 2010-06-09 00:53:00.408 160 18346.95 68.64 52459.84 88888.00 2010-06-09 00:53:00.908 160 18347.00 68.59 52459.55 88888.00 2010-06-09 00:53:01.408 160 18347.13 68.53 52459.60 88888.00 2010-06-09 00:53:01.908 160 18347.17 68.49 52459.60 88888.00 2010-06-09 00:53:02.408 160 18347.18 68.55 52459.52 88888.00 2010-06-09 00:53:02.908 160 18347.22 68.50 52459.51 88888.00 2010-06-09 00:53:03.408 160 18347.16 68.48 52459.54 88888.00 2010-06-09 00:53:03.908 160 18347.44 68.46 52459.49 88888.00 2010-06-09 00:53:04.408 160 18347.28 68.40 52459.44 88888.00 2010-06-09 00:53:04.908 160 18347.10 68.45 52459.51 88888.00 2010-06-09 00:53:05.408 160 18347.08 68.48 52459.63 88888.00 2010-06-09 00:53:05.908 160 18347.05 68.54 52459.52 88888.00 2010-06-09 00:53:06.408 160 18347.07 68.42 52459.46 88888.00 2010-06-09 00:53:06.908 160 18347.01 68.39 52459.44 88888.00 2010-06-09 00:53:07.408 160 18346.98 68.42 52459.41 88888.00 2010-06-09 00:53:07.908 160 18347.03 68.41 52459.64 88888.00 2010-06-09 00:53:08.408 160 18347.05 68.34 52459.62 88888.00 2010-06-09 00:53:08.908 160 18347.02 68.36 52459.72 88888.00 2010-06-09 00:53:09.408 160 18346.98 68.33 52459.76 88888.00 2010-06-09 00:53:09.908 160 18347.02 68.34 52459.53 88888.00 2010-06-09 00:53:10.408 160 18347.14 68.34 52459.57 88888.00 2010-06-09 00:53:10.908 160 18347.07 68.29 52459.52 88888.00 2010-06-09 00:53:11.408 160 18346.97 68.19 52459.61 88888.00 2010-06-09 00:53:11.908 160 18347.06 68.21 52459.69 88888.00 2010-06-09 00:53:12.408 160 18347.08 68.25 52459.71 88888.00 2010-06-09 00:53:12.908 160 18347.04 68.18 52459.64 88888.00 2010-06-09 00:53:13.408 160 18346.90 68.17 52459.63 88888.00 2010-06-09 00:53:13.908 160 18346.94 68.20 52459.79 88888.00 2010-06-09 00:53:14.408 160 18346.98 68.10 52459.89 88888.00 2010-06-09 00:53:14.908 160 18346.89 68.02 52459.83 88888.00 2010-06-09 00:53:15.408 160 18346.91 68.11 52459.74 88888.00 2010-06-09 00:53:15.908 160 18346.94 68.11 52459.83 88888.00 2010-06-09 00:53:16.408 160 18347.07 68.16 52459.99 88888.00 2010-06-09 00:53:16.908 160 18347.02 68.17 52459.94 88888.00 2010-06-09 00:53:17.408 160 18347.05 68.12 52459.83 88888.00 2010-06-09 00:53:17.908 160 18347.14 68.16 52459.83 88888.00 2010-06-09 00:53:18.408 160 18347.15 68.24 52459.72 88888.00 2010-06-09 00:53:18.908 160 18347.10 68.20 52459.69 88888.00 2010-06-09 00:53:19.408 160 18346.91 68.26 52459.67 88888.00 2010-06-09 00:53:19.908 160 18346.83 68.23 52459.90 88888.00 2010-06-09 00:53:20.408 160 18346.84 68.13 52460.03 88888.00 2010-06-09 00:53:20.908 160 18346.94 68.04 52459.90 88888.00 2010-06-09 00:53:21.408 160 18346.91 68.05 52459.81 88888.00 2010-06-09 00:53:21.908 160 18346.98 68.08 52459.80 88888.00 2010-06-09 00:53:22.408 160 18346.91 68.09 52459.73 88888.00 2010-06-09 00:53:22.908 160 18346.95 68.09 52459.72 88888.00 2010-06-09 00:53:23.408 160 18346.93 68.08 52459.87 88888.00 2010-06-09 00:53:23.908 160 18346.85 68.01 52459.77 88888.00 2010-06-09 00:53:24.408 160 18346.78 68.04 52459.68 88888.00 2010-06-09 00:53:24.908 160 18346.73 68.00 52459.69 88888.00 2010-06-09 00:53:25.408 160 18346.87 67.91 52459.65 88888.00 2010-06-09 00:53:25.908 160 18346.97 67.97 52459.68 88888.00 2010-06-09 00:53:26.408 160 18346.93 67.95 52459.73 88888.00 2010-06-09 00:53:26.908 160 18346.97 67.92 52459.77 88888.00 2010-06-09 00:53:27.408 160 18347.01 67.97 52459.81 88888.00 2010-06-09 00:53:27.908 160 18347.18 67.96 52459.80 88888.00 2010-06-09 00:53:28.408 160 18347.03 67.88 52459.80 88888.00 2010-06-09 00:53:28.908 160 18347.00 67.90 52459.67 88888.00 2010-06-09 00:53:29.408 160 18347.12 67.84 52459.48 88888.00 2010-06-09 00:53:29.908 160 18347.04 67.85 52459.37 88888.00 2010-06-09 00:53:30.408 160 18346.97 67.92 52459.42 88888.00 2010-06-09 00:53:30.908 160 18347.06 67.91 52459.43 88888.00 2010-06-09 00:53:31.408 160 18347.06 67.89 52459.50 88888.00 2010-06-09 00:53:31.908 160 18346.93 67.87 52459.60 88888.00 2010-06-09 00:53:32.408 160 18347.02 67.86 52459.53 88888.00 2010-06-09 00:53:32.908 160 18347.13 67.85 52459.68 88888.00 2010-06-09 00:53:33.408 160 18347.19 67.86 52459.67 88888.00 2010-06-09 00:53:33.908 160 18347.24 67.84 52459.72 88888.00 2010-06-09 00:53:34.408 160 18347.19 67.86 52459.68 88888.00 2010-06-09 00:53:34.908 160 18347.04 67.87 52459.71 88888.00 2010-06-09 00:53:35.408 160 18347.02 67.86 52459.69 88888.00 2010-06-09 00:53:35.908 160 18346.93 67.85 52459.67 88888.00 2010-06-09 00:53:36.408 160 18347.10 67.86 52459.71 88888.00 2010-06-09 00:53:36.908 160 18347.02 67.85 52459.61 88888.00 2010-06-09 00:53:37.408 160 18347.03 67.90 52459.49 88888.00 2010-06-09 00:53:37.908 160 18347.23 67.85 52459.51 88888.00 2010-06-09 00:53:38.408 160 18347.15 67.84 52459.46 88888.00 2010-06-09 00:53:38.908 160 18347.07 67.83 52459.39 88888.00 2010-06-09 00:53:39.408 160 18347.03 67.88 52459.38 88888.00 2010-06-09 00:53:39.908 160 18347.03 67.90 52459.73 88888.00 2010-06-09 00:53:40.408 160 18346.97 67.81 52459.76 88888.00 2010-06-09 00:53:40.908 160 18346.94 67.77 52459.74 88888.00 2010-06-09 00:53:41.408 160 18347.02 67.78 52459.63 88888.00 2010-06-09 00:53:41.908 160 18347.11 67.77 52459.51 88888.00 2010-06-09 00:53:42.408 160 18347.10 67.82 52459.20 88888.00 2010-06-09 00:53:42.908 160 18347.14 67.78 52459.09 88888.00 2010-06-09 00:53:43.408 160 18347.21 67.77 52459.37 88888.00 2010-06-09 00:53:43.908 160 18347.25 67.80 52459.40 88888.00 2010-06-09 00:53:44.408 160 18347.24 67.80 52459.43 88888.00 2010-06-09 00:53:44.908 160 18347.30 67.76 52459.62 88888.00 2010-06-09 00:53:45.408 160 18347.37 67.83 52459.73 88888.00 2010-06-09 00:53:45.908 160 18347.48 67.79 52459.75 88888.00 2010-06-09 00:53:46.408 160 18347.41 67.77 52459.65 88888.00 2010-06-09 00:53:46.908 160 18347.28 67.76 52459.57 88888.00 2010-06-09 00:53:47.408 160 18347.19 67.77 52459.54 88888.00 2010-06-09 00:53:47.908 160 18347.19 67.73 52459.50 88888.00 2010-06-09 00:53:48.408 160 18347.15 67.66 52459.50 88888.00 2010-06-09 00:53:48.908 160 18347.13 67.66 52459.59 88888.00 2010-06-09 00:53:49.408 160 18347.29 67.69 52459.63 88888.00 2010-06-09 00:53:49.908 160 18347.27 67.74 52459.66 88888.00 2010-06-09 00:53:50.408 160 18347.24 67.79 52459.60 88888.00 2010-06-09 00:53:50.908 160 18347.21 67.79 52459.51 88888.00 2010-06-09 00:53:51.408 160 18347.15 67.73 52459.55 88888.00 2010-06-09 00:53:51.908 160 18347.12 67.72 52459.50 88888.00 2010-06-09 00:53:52.408 160 18347.14 67.75 52459.43 88888.00 2010-06-09 00:53:52.908 160 18347.13 67.66 52459.54 88888.00 2010-06-09 00:53:53.408 160 18347.39 67.63 52459.62 88888.00 2010-06-09 00:53:53.908 160 18347.39 67.58 52459.62 88888.00 2010-06-09 00:53:54.408 160 18347.14 67.70 52459.56 88888.00 2010-06-09 00:53:54.908 160 18347.12 67.82 52459.43 88888.00 2010-06-09 00:53:55.408 160 18347.16 67.82 52459.38 88888.00 2010-06-09 00:53:55.908 160 18347.11 67.78 52459.32 88888.00 2010-06-09 00:53:56.408 160 18347.11 67.73 52459.29 88888.00 2010-06-09 00:53:56.908 160 18347.34 67.74 52459.25 88888.00 2010-06-09 00:53:57.408 160 18347.23 67.79 52459.26 88888.00 2010-06-09 00:53:57.908 160 18347.23 67.82 52459.22 88888.00 2010-06-09 00:53:58.408 160 18347.08 67.82 52459.28 88888.00 2010-06-09 00:53:58.908 160 18347.30 67.83 52459.27 88888.00 2010-06-09 00:53:59.408 160 18347.30 67.96 52459.27 88888.00 2010-06-09 00:53:59.908 160 18347.40 67.97 52459.20 88888.00 2010-06-09 00:54:00.408 160 18347.38 67.99 52459.19 88888.00 2010-06-09 00:54:00.908 160 18347.33 67.97 52459.16 88888.00 2010-06-09 00:54:01.408 160 18347.32 67.92 52459.18 88888.00 2010-06-09 00:54:01.908 160 18347.34 68.00 52459.14 88888.00 2010-06-09 00:54:02.408 160 18347.37 67.97 52459.19 88888.00 2010-06-09 00:54:02.908 160 18347.23 68.00 52459.19 88888.00 2010-06-09 00:54:03.408 160 18347.18 67.99 52459.05 88888.00 2010-06-09 00:54:03.908 160 18347.15 67.99 52459.09 88888.00 2010-06-09 00:54:04.408 160 18347.16 67.98 52459.19 88888.00 2010-06-09 00:54:04.908 160 18347.24 68.00 52459.27 88888.00 2010-06-09 00:54:05.408 160 18347.24 67.96 52459.40 88888.00 2010-06-09 00:54:05.908 160 18347.51 67.99 52459.34 88888.00 2010-06-09 00:54:06.408 160 18347.54 68.00 52459.43 88888.00 2010-06-09 00:54:06.908 160 18347.35 68.00 52459.51 88888.00 2010-06-09 00:54:07.408 160 18347.44 67.96 52459.57 88888.00 2010-06-09 00:54:07.908 160 18347.41 68.08 52459.64 88888.00 2010-06-09 00:54:08.408 160 18347.48 68.08 52459.48 88888.00 2010-06-09 00:54:08.908 160 18347.28 68.06 52459.25 88888.00 2010-06-09 00:54:09.408 160 18347.39 68.03 52459.17 88888.00 2010-06-09 00:54:09.908 160 18347.41 68.04 52459.17 88888.00 2010-06-09 00:54:10.408 160 18347.32 68.11 52459.18 88888.00 2010-06-09 00:54:10.908 160 18347.35 68.11 52459.13 88888.00 2010-06-09 00:54:11.408 160 18347.30 68.16 52459.30 88888.00 2010-06-09 00:54:11.908 160 18347.21 68.17 52459.41 88888.00 2010-06-09 00:54:12.408 160 18347.28 68.18 52459.19 88888.00 2010-06-09 00:54:12.908 160 18347.38 68.23 52459.09 88888.00 2010-06-09 00:54:13.408 160 18347.44 68.24 52459.11 88888.00 2010-06-09 00:54:13.908 160 18347.48 68.23 52459.10 88888.00 2010-06-09 00:54:14.408 160 18347.40 68.23 52459.22 88888.00 2010-06-09 00:54:14.908 160 18347.17 68.32 52459.20 88888.00 2010-06-09 00:54:15.408 160 18347.24 68.39 52459.22 88888.00 2010-06-09 00:54:15.908 160 18347.45 68.40 52459.21 88888.00 2010-06-09 00:54:16.408 160 18347.49 68.39 52459.18 88888.00 2010-06-09 00:54:16.908 160 18347.57 68.38 52459.28 88888.00 2010-06-09 00:54:17.408 160 18347.50 68.44 52459.28 88888.00 2010-06-09 00:54:17.908 160 18347.51 68.52 52459.37 88888.00 2010-06-09 00:54:18.408 160 18347.51 68.56 52459.33 88888.00 2010-06-09 00:54:18.908 160 18347.62 68.53 52459.28 88888.00 2010-06-09 00:54:19.408 160 18347.49 68.50 52459.31 88888.00 2010-06-09 00:54:19.908 160 18347.44 68.51 52459.38 88888.00 2010-06-09 00:54:20.408 160 18347.46 68.54 52459.45 88888.00 2010-06-09 00:54:20.908 160 18347.38 68.58 52459.49 88888.00 2010-06-09 00:54:21.408 160 18347.36 68.59 52459.59 88888.00 2010-06-09 00:54:21.908 160 18347.37 68.63 52459.72 88888.00 2010-06-09 00:54:22.408 160 18347.41 68.66 52459.65 88888.00 2010-06-09 00:54:22.908 160 18347.49 68.69 52459.50 88888.00 2010-06-09 00:54:23.408 160 18347.43 68.77 52459.39 88888.00 2010-06-09 00:54:23.908 160 18347.34 68.69 52459.44 88888.00 2010-06-09 00:54:24.408 160 18347.17 68.65 52459.43 88888.00 2010-06-09 00:54:24.908 160 18347.11 68.68 52459.40 88888.00 2010-06-09 00:54:25.408 160 18347.13 68.70 52459.40 88888.00 2010-06-09 00:54:25.908 160 18347.25 68.81 52459.33 88888.00 2010-06-09 00:54:26.408 160 18347.29 68.79 52459.28 88888.00 2010-06-09 00:54:26.908 160 18347.30 68.81 52459.29 88888.00 2010-06-09 00:54:27.408 160 18347.22 68.89 52459.36 88888.00 2010-06-09 00:54:27.908 160 18347.25 68.90 52459.41 88888.00 2010-06-09 00:54:28.408 160 18347.49 68.90 52459.40 88888.00 2010-06-09 00:54:28.908 160 18347.38 68.97 52459.29 88888.00 2010-06-09 00:54:29.408 160 18347.25 68.88 52459.38 88888.00 2010-06-09 00:54:29.908 160 18347.28 68.84 52459.62 88888.00 2010-06-09 00:54:30.408 160 18347.46 68.86 52459.68 88888.00 2010-06-09 00:54:30.908 160 18347.33 68.95 52459.65 88888.00 2010-06-09 00:54:31.408 160 18347.26 69.10 52459.57 88888.00 2010-06-09 00:54:31.908 160 18347.25 69.18 52459.51 88888.00 2010-06-09 00:54:32.408 160 18347.24 69.12 52459.52 88888.00 2010-06-09 00:54:32.908 160 18347.21 69.13 52459.40 88888.00 2010-06-09 00:54:33.408 160 18347.24 69.09 52459.45 88888.00 2010-06-09 00:54:33.908 160 18347.33 69.09 52459.49 88888.00 2010-06-09 00:54:34.408 160 18347.46 69.14 52459.44 88888.00 2010-06-09 00:54:34.908 160 18347.30 69.13 52459.56 88888.00 2010-06-09 00:54:35.408 160 18347.55 69.13 52459.43 88888.00 2010-06-09 00:54:35.908 160 18347.59 69.18 52459.27 88888.00 2010-06-09 00:54:36.408 160 18347.45 69.17 52459.23 88888.00 2010-06-09 00:54:36.908 160 18347.54 69.14 52459.23 88888.00 2010-06-09 00:54:37.408 160 18347.60 69.10 52459.50 88888.00 2010-06-09 00:54:37.908 160 18347.52 69.08 52459.61 88888.00 2010-06-09 00:54:38.408 160 18347.60 69.14 52459.49 88888.00 2010-06-09 00:54:38.908 160 18347.68 69.14 52459.50 88888.00 2010-06-09 00:54:39.408 160 18347.62 69.08 52459.49 88888.00 2010-06-09 00:54:39.908 160 18347.60 69.12 52459.46 88888.00 2010-06-09 00:54:40.408 160 18347.60 69.17 52459.52 88888.00 2010-06-09 00:54:40.908 160 18347.60 69.15 52459.31 88888.00 2010-06-09 00:54:41.408 160 18347.66 69.12 52459.38 88888.00 2010-06-09 00:54:41.908 160 18347.81 69.15 52459.50 88888.00 2010-06-09 00:54:42.408 160 18347.74 69.14 52459.52 88888.00 2010-06-09 00:54:42.908 160 18347.61 69.13 52459.37 88888.00 2010-06-09 00:54:43.408 160 18347.66 69.14 52459.18 88888.00 2010-06-09 00:54:43.908 160 18347.65 69.21 52459.21 88888.00 2010-06-09 00:54:44.408 160 18347.79 69.13 52459.21 88888.00 2010-06-09 00:54:44.908 160 18347.86 69.16 52459.21 88888.00 2010-06-09 00:54:45.408 160 18347.84 69.20 52459.34 88888.00 2010-06-09 00:54:45.908 160 18347.73 69.20 52459.55 88888.00 2010-06-09 00:54:46.408 160 18347.91 69.17 52459.43 88888.00 2010-06-09 00:54:46.908 160 18347.90 69.16 52459.25 88888.00 2010-06-09 00:54:47.408 160 18347.86 69.16 52459.30 88888.00 2010-06-09 00:54:47.908 160 18347.82 69.06 52459.34 88888.00 2010-06-09 00:54:48.408 160 18347.73 69.11 52459.31 88888.00 2010-06-09 00:54:48.908 160 18347.87 69.11 52459.20 88888.00 2010-06-09 00:54:49.408 160 18347.87 69.13 52459.16 88888.00 2010-06-09 00:54:49.908 160 18347.91 69.14 52459.06 88888.00 2010-06-09 00:54:50.408 160 18348.01 69.10 52459.13 88888.00 2010-06-09 00:54:50.908 160 18347.93 69.12 52459.23 88888.00 2010-06-09 00:54:51.408 160 18347.90 69.13 52459.20 88888.00 2010-06-09 00:54:51.908 160 18347.84 69.10 52459.32 88888.00 2010-06-09 00:54:52.408 160 18347.94 69.03 52459.38 88888.00 2010-06-09 00:54:52.908 160 18348.03 68.97 52459.38 88888.00 2010-06-09 00:54:53.408 160 18347.95 69.05 52459.32 88888.00 2010-06-09 00:54:53.908 160 18347.79 69.05 52459.30 88888.00 2010-06-09 00:54:54.408 160 18347.84 69.10 52459.32 88888.00 2010-06-09 00:54:54.908 160 18347.92 69.02 52459.17 88888.00 2010-06-09 00:54:55.408 160 18347.93 68.98 52459.06 88888.00 2010-06-09 00:54:55.908 160 18347.89 68.95 52459.05 88888.00 2010-06-09 00:54:56.408 160 18347.88 68.92 52459.19 88888.00 2010-06-09 00:54:56.908 160 18347.88 68.94 52459.23 88888.00 2010-06-09 00:54:57.408 160 18347.90 68.89 52459.27 88888.00 2010-06-09 00:54:57.908 160 18347.99 68.80 52459.14 88888.00 2010-06-09 00:54:58.408 160 18348.05 68.73 52459.11 88888.00 2010-06-09 00:54:58.908 160 18347.94 68.83 52459.19 88888.00 2010-06-09 00:54:59.408 160 18347.99 68.80 52459.11 88888.00 2010-06-09 00:54:59.908 160 18347.94 68.74 52459.01 88888.00 2010-06-09 00:55:00.408 160 18347.92 68.72 52459.02 88888.00 2010-06-09 00:55:00.908 160 18347.93 68.67 52459.16 88888.00 2010-06-09 00:55:01.408 160 18347.89 68.64 52459.01 88888.00 2010-06-09 00:55:01.908 160 18347.82 68.59 52459.14 88888.00 2010-06-09 00:55:02.408 160 18347.74 68.50 52459.22 88888.00 2010-06-09 00:55:02.908 160 18347.88 68.49 52459.04 88888.00 2010-06-09 00:55:03.408 160 18347.92 68.44 52458.99 88888.00 2010-06-09 00:55:03.908 160 18348.12 68.45 52458.90 88888.00 2010-06-09 00:55:04.408 160 18348.02 68.39 52458.98 88888.00 2010-06-09 00:55:04.908 160 18347.95 68.29 52459.21 88888.00 2010-06-09 00:55:05.408 160 18348.04 68.30 52459.02 88888.00 2010-06-09 00:55:05.908 160 18348.15 68.28 52459.01 88888.00 2010-06-09 00:55:06.408 160 18348.26 68.24 52459.10 88888.00 2010-06-09 00:55:06.908 160 18348.15 68.13 52459.13 88888.00 2010-06-09 00:55:07.408 160 18348.09 68.07 52459.20 88888.00 2010-06-09 00:55:07.908 160 18347.97 68.02 52459.17 88888.00 2010-06-09 00:55:08.408 160 18347.87 68.02 52459.07 88888.00 2010-06-09 00:55:08.908 160 18347.70 68.03 52459.14 88888.00 2010-06-09 00:55:09.408 160 18347.77 67.97 52459.10 88888.00 2010-06-09 00:55:09.908 160 18347.68 68.02 52458.93 88888.00 2010-06-09 00:55:10.408 160 18347.81 68.02 52458.88 88888.00 2010-06-09 00:55:10.908 160 18347.83 68.02 52458.82 88888.00 2010-06-09 00:55:11.408 160 18347.69 68.00 52458.79 88888.00 2010-06-09 00:55:11.908 160 18347.58 67.90 52458.79 88888.00 2010-06-09 00:55:12.408 160 18347.73 67.87 52458.73 88888.00 2010-06-09 00:55:12.908 160 18347.82 67.84 52458.87 88888.00 2010-06-09 00:55:13.408 160 18347.80 67.74 52459.13 88888.00 2010-06-09 00:55:13.908 160 18347.61 67.68 52459.20 88888.00 2010-06-09 00:55:14.408 160 18347.55 67.65 52459.15 88888.00 2010-06-09 00:55:14.908 160 18347.52 67.65 52459.19 88888.00 2010-06-09 00:55:15.408 160 18347.51 67.66 52459.20 88888.00 2010-06-09 00:55:15.908 160 18347.48 67.68 52459.28 88888.00 2010-06-09 00:55:16.408 160 18347.54 67.62 52459.22 88888.00 2010-06-09 00:55:16.908 160 18347.48 67.56 52459.08 88888.00 2010-06-09 00:55:17.408 160 18347.57 67.51 52458.97 88888.00 2010-06-09 00:55:17.908 160 18347.58 67.48 52458.94 88888.00 2010-06-09 00:55:18.408 160 18347.55 67.47 52458.91 88888.00 2010-06-09 00:55:18.908 160 18347.62 67.45 52458.80 88888.00 2010-06-09 00:55:19.408 160 18347.55 67.40 52458.76 88888.00 2010-06-09 00:55:19.908 160 18347.36 67.32 52458.80 88888.00 2010-06-09 00:55:20.408 160 18347.40 67.32 52459.05 88888.00 2010-06-09 00:55:20.908 160 18347.36 67.25 52459.15 88888.00 2010-06-09 00:55:21.408 160 18347.28 67.24 52459.07 88888.00 2010-06-09 00:55:21.908 160 18347.35 67.33 52459.07 88888.00 2010-06-09 00:55:22.408 160 18347.35 67.43 52459.21 88888.00 2010-06-09 00:55:22.908 160 18347.40 67.46 52459.39 88888.00 2010-06-09 00:55:23.408 160 18347.37 67.48 52459.29 88888.00 2010-06-09 00:55:23.908 160 18347.34 67.46 52459.19 88888.00 2010-06-09 00:55:24.408 160 18347.37 67.47 52459.17 88888.00 2010-06-09 00:55:24.908 160 18347.44 67.43 52459.22 88888.00 2010-06-09 00:55:25.408 160 18347.52 67.43 52459.15 88888.00 2010-06-09 00:55:25.908 160 18347.51 67.42 52459.05 88888.00 2010-06-09 00:55:26.408 160 18347.38 67.32 52458.99 88888.00 2010-06-09 00:55:26.908 160 18347.27 67.33 52459.01 88888.00 2010-06-09 00:55:27.408 160 18347.28 67.31 52458.99 88888.00 2010-06-09 00:55:27.908 160 18347.34 67.34 52458.94 88888.00 2010-06-09 00:55:28.408 160 18347.41 67.34 52459.13 88888.00 2010-06-09 00:55:28.908 160 18347.40 67.28 52459.16 88888.00 2010-06-09 00:55:29.408 160 18347.25 67.36 52459.14 88888.00 2010-06-09 00:55:29.908 160 18347.19 67.43 52459.44 88888.00 2010-06-09 00:55:30.408 160 18347.11 67.46 52459.41 88888.00 2010-06-09 00:55:30.908 160 18347.13 67.44 52459.22 88888.00 2010-06-09 00:55:31.408 160 18347.18 67.45 52459.16 88888.00 2010-06-09 00:55:31.908 160 18347.16 67.43 52459.13 88888.00 2010-06-09 00:55:32.408 160 18347.02 67.45 52459.18 88888.00 2010-06-09 00:55:32.908 160 18346.96 67.36 52459.39 88888.00 2010-06-09 00:55:33.408 160 18346.91 67.32 52459.49 88888.00 2010-06-09 00:55:33.908 160 18347.06 67.34 52459.39 88888.00 2010-06-09 00:55:34.408 160 18347.12 67.41 52459.40 88888.00 2010-06-09 00:55:34.908 160 18347.08 67.55 52459.42 88888.00 2010-06-09 00:55:35.408 160 18347.14 67.53 52459.38 88888.00 2010-06-09 00:55:35.908 160 18347.10 67.50 52459.37 88888.00 2010-06-09 00:55:36.408 160 18347.06 67.46 52459.36 88888.00 2010-06-09 00:55:36.908 160 18346.90 67.48 52459.34 88888.00 2010-06-09 00:55:37.408 160 18346.91 67.46 52459.36 88888.00 2010-06-09 00:55:37.908 160 18346.90 67.48 52459.32 88888.00 2010-06-09 00:55:38.408 160 18346.87 67.47 52459.45 88888.00 2010-06-09 00:55:38.908 160 18346.81 67.45 52459.54 88888.00 2010-06-09 00:55:39.408 160 18346.80 67.54 52459.45 88888.00 2010-06-09 00:55:39.908 160 18346.80 67.66 52459.39 88888.00 2010-06-09 00:55:40.408 160 18346.80 67.69 52459.61 88888.00 2010-06-09 00:55:40.908 160 18346.81 67.72 52459.69 88888.00 2010-06-09 00:55:41.408 160 18346.85 67.73 52459.81 88888.00 2010-06-09 00:55:41.908 160 18346.97 67.65 52459.74 88888.00 2010-06-09 00:55:42.408 160 18346.90 67.65 52459.66 88888.00 2010-06-09 00:55:42.908 160 18346.82 67.74 52459.57 88888.00 2010-06-09 00:55:43.408 160 18346.78 67.74 52459.59 88888.00 2010-06-09 00:55:43.908 160 18346.80 67.72 52459.54 88888.00 2010-06-09 00:55:44.408 160 18347.08 67.74 52459.49 88888.00 2010-06-09 00:55:44.908 160 18347.07 67.75 52459.66 88888.00 2010-06-09 00:55:45.408 160 18346.90 67.81 52459.68 88888.00 2010-06-09 00:55:45.908 160 18346.86 67.94 52459.61 88888.00 2010-06-09 00:55:46.408 160 18346.91 67.91 52459.57 88888.00 2010-06-09 00:55:46.908 160 18346.85 67.90 52459.53 88888.00 2010-06-09 00:55:47.408 160 18346.87 67.99 52459.55 88888.00 2010-06-09 00:55:47.908 160 18346.80 68.00 52459.75 88888.00 2010-06-09 00:55:48.408 160 18346.71 67.98 52459.77 88888.00 2010-06-09 00:55:48.908 160 18346.76 67.92 52459.65 88888.00 2010-06-09 00:55:49.408 160 18346.78 67.96 52459.79 88888.00 2010-06-09 00:55:49.908 160 18346.74 68.07 52459.84 88888.00 2010-06-09 00:55:50.408 160 18346.82 68.13 52459.64 88888.00 2010-06-09 00:55:50.908 160 18346.80 68.15 52459.59 88888.00 2010-06-09 00:55:51.408 160 18346.79 68.13 52459.59 88888.00 2010-06-09 00:55:51.908 160 18346.87 68.16 52459.61 88888.00 2010-06-09 00:55:52.408 160 18346.83 68.21 52459.56 88888.00 2010-06-09 00:55:52.908 160 18346.76 68.21 52459.68 88888.00 2010-06-09 00:55:53.408 160 18346.70 68.24 52459.80 88888.00 2010-06-09 00:55:53.908 160 18346.73 68.32 52459.72 88888.00 2010-06-09 00:55:54.408 160 18346.81 68.29 52459.50 88888.00 2010-06-09 00:55:54.908 160 18346.76 68.28 52459.48 88888.00 2010-06-09 00:55:55.408 160 18346.80 68.34 52459.48 88888.00 2010-06-09 00:55:55.908 160 18346.71 68.39 52459.42 88888.00 2010-06-09 00:55:56.408 160 18346.74 68.38 52459.45 88888.00 2010-06-09 00:55:56.908 160 18346.65 68.44 52459.73 88888.00 2010-06-09 00:55:57.408 160 18346.54 68.40 52459.80 88888.00 2010-06-09 00:55:57.908 160 18346.57 68.22 52459.71 88888.00 2010-06-09 00:55:58.408 160 18346.53 68.18 52459.59 88888.00 2010-06-09 00:55:58.908 160 18346.35 68.20 52459.63 88888.00 2010-06-09 00:55:59.408 160 18346.45 68.36 52459.60 88888.00 2010-06-09 00:55:59.908 160 18346.58 68.45 52459.55 88888.00 2010-06-09 00:56:00.408 160 18346.62 68.54 52459.69 88888.00 2010-06-09 00:56:00.908 160 18346.63 68.50 52459.60 88888.00 2010-06-09 00:56:01.408 160 18346.65 68.51 52459.73 88888.00 2010-06-09 00:56:01.908 160 18346.71 68.55 52459.56 88888.00 2010-06-09 00:56:02.408 160 18346.70 68.59 52459.52 88888.00 2010-06-09 00:56:02.908 160 18346.57 68.68 52459.57 88888.00 2010-06-09 00:56:03.408 160 18346.52 68.71 52459.64 88888.00 2010-06-09 00:56:03.908 160 18346.54 68.66 52459.67 88888.00 2010-06-09 00:56:04.408 160 18346.52 68.70 52459.73 88888.00 2010-06-09 00:56:04.908 160 18346.63 68.72 52459.73 88888.00 2010-06-09 00:56:05.408 160 18346.64 68.76 52459.78 88888.00 2010-06-09 00:56:05.908 160 18346.70 68.75 52459.77 88888.00 2010-06-09 00:56:06.408 160 18346.71 68.80 52459.74 88888.00 2010-06-09 00:56:06.908 160 18346.81 68.95 52459.72 88888.00 2010-06-09 00:56:07.408 160 18346.72 68.86 52459.72 88888.00 2010-06-09 00:56:07.908 160 18346.67 68.84 52459.77 88888.00 2010-06-09 00:56:08.408 160 18346.84 68.94 52459.80 88888.00 2010-06-09 00:56:08.908 160 18346.95 69.02 52459.71 88888.00 2010-06-09 00:56:09.408 160 18346.90 69.06 52459.68 88888.00 2010-06-09 00:56:09.908 160 18346.90 69.04 52459.55 88888.00 2010-06-09 00:56:10.408 160 18346.76 68.97 52459.71 88888.00 2010-06-09 00:56:10.908 160 18346.73 68.97 52459.80 88888.00 2010-06-09 00:56:11.408 160 18346.75 69.06 52459.97 88888.00 2010-06-09 00:56:11.908 160 18347.02 69.04 52459.94 88888.00 2010-06-09 00:56:12.408 160 18347.10 69.04 52459.81 88888.00 2010-06-09 00:56:12.908 160 18347.04 69.08 52460.03 88888.00 2010-06-09 00:56:13.408 160 18347.00 69.05 52459.90 88888.00 2010-06-09 00:56:13.908 160 18347.03 69.13 52459.86 88888.00 2010-06-09 00:56:14.408 160 18346.97 69.10 52459.68 88888.00 2010-06-09 00:56:14.908 160 18346.89 69.08 52459.61 88888.00 2010-06-09 00:56:15.408 160 18346.85 69.12 52459.74 88888.00 2010-06-09 00:56:15.908 160 18346.93 69.11 52459.86 88888.00 2010-06-09 00:56:16.408 160 18347.01 69.18 52459.85 88888.00 2010-06-09 00:56:16.908 160 18346.95 69.18 52459.89 88888.00 2010-06-09 00:56:17.408 160 18346.98 69.21 52459.73 88888.00 2010-06-09 00:56:17.908 160 18347.01 69.26 52459.76 88888.00 2010-06-09 00:56:18.408 160 18347.00 69.36 52459.98 88888.00 2010-06-09 00:56:18.908 160 18347.01 69.31 52459.80 88888.00 2010-06-09 00:56:19.408 160 18347.04 69.29 52459.61 88888.00 2010-06-09 00:56:19.908 160 18347.04 69.32 52459.74 88888.00 2010-06-09 00:56:20.408 160 18347.12 69.29 52459.75 88888.00 2010-06-09 00:56:20.908 160 18347.18 69.24 52459.79 88888.00 2010-06-09 00:56:21.408 160 18347.21 69.28 52459.87 88888.00 2010-06-09 00:56:21.908 160 18347.25 69.24 52459.85 88888.00 2010-06-09 00:56:22.408 160 18347.12 69.24 52459.48 88888.00 2010-06-09 00:56:22.908 160 18347.14 69.22 52459.59 88888.00 2010-06-09 00:56:23.408 160 18347.50 69.22 52459.66 88888.00 2010-06-09 00:56:23.908 160 18347.38 69.29 52459.62 88888.00 2010-06-09 00:56:24.408 160 18347.23 69.30 52459.65 88888.00 2010-06-09 00:56:24.908 160 18347.21 69.34 52459.66 88888.00 2010-06-09 00:56:25.408 160 18347.33 69.34 52459.67 88888.00 2010-06-09 00:56:25.908 160 18347.38 69.38 52459.73 88888.00 2010-06-09 00:56:26.408 160 18347.41 69.48 52459.71 88888.00 2010-06-09 00:56:26.908 160 18347.50 69.46 52459.54 88888.00 2010-06-09 00:56:27.408 160 18347.46 69.41 52459.53 88888.00 2010-06-09 00:56:27.908 160 18347.41 69.41 52459.44 88888.00 2010-06-09 00:56:28.408 160 18347.32 69.54 52459.52 88888.00 2010-06-09 00:56:28.908 160 18347.30 69.47 52459.73 88888.00 2010-06-09 00:56:29.408 160 18347.38 69.48 52459.72 88888.00 2010-06-09 00:56:29.908 160 18347.46 69.51 52459.68 88888.00 2010-06-09 00:56:30.408 160 18347.57 69.52 52459.64 88888.00 2010-06-09 00:56:30.908 160 18347.69 69.52 52459.62 88888.00 2010-06-09 00:56:31.408 160 18347.80 69.53 52459.66 88888.00 2010-06-09 00:56:31.908 160 18347.74 69.50 52459.67 88888.00 2010-06-09 00:56:32.408 160 18347.86 69.45 52459.48 88888.00 2010-06-09 00:56:32.908 160 18347.89 69.46 52459.28 88888.00 2010-06-09 00:56:33.408 160 18347.81 69.58 52459.30 88888.00 2010-06-09 00:56:33.908 160 18347.69 69.64 52459.37 88888.00 2010-06-09 00:56:34.408 160 18347.79 69.70 52459.40 88888.00 2010-06-09 00:56:34.908 160 18347.88 69.70 52459.33 88888.00 2010-06-09 00:56:35.408 160 18347.87 69.67 52459.37 88888.00 2010-06-09 00:56:35.908 160 18347.97 69.64 52459.49 88888.00 2010-06-09 00:56:36.408 160 18348.00 69.71 52459.49 88888.00 2010-06-09 00:56:36.908 160 18348.00 69.72 52459.55 88888.00 2010-06-09 00:56:37.408 160 18347.99 69.78 52459.48 88888.00 2010-06-09 00:56:37.908 160 18348.06 69.80 52459.39 88888.00 2010-06-09 00:56:38.408 160 18348.10 69.80 52459.54 88888.00 2010-06-09 00:56:38.908 160 18348.20 69.84 52459.44 88888.00 2010-06-09 00:56:39.408 160 18348.25 69.82 52459.31 88888.00 2010-06-09 00:56:39.908 160 18348.25 69.81 52459.29 88888.00 2010-06-09 00:56:40.408 160 18348.12 69.80 52459.30 88888.00 2010-06-09 00:56:40.908 160 18348.15 69.83 52459.20 88888.00 2010-06-09 00:56:41.408 160 18348.08 69.80 52459.21 88888.00 2010-06-09 00:56:41.908 160 18348.08 69.74 52459.39 88888.00 2010-06-09 00:56:42.408 160 18348.09 69.77 52459.34 88888.00 2010-06-09 00:56:42.908 160 18348.19 69.82 52459.28 88888.00 2010-06-09 00:56:43.408 160 18348.27 69.86 52459.27 88888.00 2010-06-09 00:56:43.908 160 18348.28 69.90 52459.26 88888.00 2010-06-09 00:56:44.408 160 18348.06 69.86 52459.23 88888.00 2010-06-09 00:56:44.908 160 18348.28 69.79 52459.49 88888.00 2010-06-09 00:56:45.408 160 18348.33 69.79 52459.53 88888.00 2010-06-09 00:56:45.908 160 18348.45 69.90 52459.19 88888.00 2010-06-09 00:56:46.408 160 18348.45 69.92 52459.22 88888.00 2010-06-09 00:56:46.908 160 18348.44 69.94 52459.39 88888.00 2010-06-09 00:56:47.408 160 18348.37 69.91 52459.44 88888.00 2010-06-09 00:56:47.908 160 18348.38 69.96 52459.44 88888.00 2010-06-09 00:56:48.408 160 18348.43 70.00 52459.44 88888.00 2010-06-09 00:56:48.908 160 18348.28 69.98 52459.33 88888.00 2010-06-09 00:56:49.408 160 18348.49 69.94 52459.14 88888.00 2010-06-09 00:56:49.908 160 18348.56 70.02 52459.15 88888.00 2010-06-09 00:56:50.405 160 18348.63 70.13 52459.34 88888.00 2010-06-09 00:56:50.905 160 18348.65 70.16 52459.42 88888.00 2010-06-09 00:56:51.405 160 18348.66 70.09 52459.43 88888.00 2010-06-09 00:56:51.905 160 18348.64 70.08 52459.59 88888.00 2010-06-09 00:56:52.405 160 18348.64 70.05 52459.62 88888.00 2010-06-09 00:56:52.905 160 18348.65 70.07 52459.63 88888.00 2010-06-09 00:56:53.405 160 18348.77 70.12 52459.61 88888.00 2010-06-09 00:56:53.905 160 18348.67 70.09 52459.55 88888.00 2010-06-09 00:56:54.405 160 18348.59 70.15 52459.53 88888.00 2010-06-09 00:56:54.905 160 18348.58 70.15 52459.45 88888.00 2010-06-09 00:56:55.405 160 18348.56 70.07 52459.52 88888.00 2010-06-09 00:56:55.905 160 18348.66 70.11 52459.59 88888.00 2010-06-09 00:56:56.405 160 18348.63 70.16 52459.55 88888.00 2010-06-09 00:56:56.905 160 18348.66 70.16 52459.43 88888.00 2010-06-09 00:56:57.405 160 18348.76 70.16 52459.37 88888.00 2010-06-09 00:56:57.905 160 18348.84 70.15 52459.19 88888.00 2010-06-09 00:56:58.405 160 18348.71 70.22 52459.30 88888.00 2010-06-09 00:56:58.905 160 18348.68 70.23 52459.22 88888.00 2010-06-09 00:56:59.405 160 18348.85 70.14 52459.25 88888.00 2010-06-09 00:56:59.905 160 18348.89 70.17 52459.43 88888.00 2010-06-09 00:57:00.405 160 18348.81 70.30 52459.57 88888.00 2010-06-09 00:57:00.905 160 18348.75 70.22 52459.46 88888.00 2010-06-09 00:57:01.405 160 18348.66 70.17 52459.42 88888.00 2010-06-09 00:57:01.905 160 18348.75 70.25 52459.42 88888.00 2010-06-09 00:57:02.405 160 18348.86 70.33 52459.43 88888.00 2010-06-09 00:57:02.905 160 18348.78 70.22 52459.40 88888.00 2010-06-09 00:57:03.405 160 18348.84 70.20 52459.40 88888.00 2010-06-09 00:57:03.905 160 18348.84 70.29 52459.14 88888.00 2010-06-09 00:57:04.405 160 18348.80 70.25 52459.33 88888.00 2010-06-09 00:57:04.905 160 18348.79 70.20 52459.36 88888.00 2010-06-09 00:57:05.405 160 18348.71 70.30 52459.41 88888.00 2010-06-09 00:57:05.905 160 18348.70 70.29 52459.39 88888.00 2010-06-09 00:57:06.405 160 18348.56 70.35 52459.38 88888.00 2010-06-09 00:57:06.905 160 18348.60 70.37 52459.40 88888.00 2010-06-09 00:57:07.405 160 18348.73 70.37 52459.46 88888.00 2010-06-09 00:57:07.905 160 18348.71 70.38 52459.51 88888.00 2010-06-09 00:57:08.405 160 18348.80 70.43 52459.38 88888.00 2010-06-09 00:57:08.905 160 18348.84 70.37 52459.33 88888.00 2010-06-09 00:57:09.405 160 18348.89 70.32 52459.33 88888.00 2010-06-09 00:57:09.905 160 18348.98 70.31 52459.43 88888.00 2010-06-09 00:57:10.405 160 18348.99 70.32 52459.42 88888.00 2010-06-09 00:57:10.905 160 18348.96 70.32 52459.66 88888.00 2010-06-09 00:57:11.405 160 18348.91 70.28 52459.59 88888.00 2010-06-09 00:57:11.905 160 18348.92 70.35 52459.59 88888.00 2010-06-09 00:57:12.405 160 18348.98 70.44 52459.63 88888.00 2010-06-09 00:57:12.905 160 18349.03 70.42 52459.63 88888.00 2010-06-09 00:57:13.405 160 18348.93 70.36 52459.64 88888.00 2010-06-09 00:57:13.905 160 18348.89 70.43 52459.65 88888.00 2010-06-09 00:57:14.405 160 18348.88 70.44 52459.72 88888.00 2010-06-09 00:57:14.905 160 18348.89 70.42 52459.68 88888.00 2010-06-09 00:57:15.405 160 18348.89 70.39 52459.52 88888.00 2010-06-09 00:57:15.905 160 18348.95 70.31 52459.39 88888.00 2010-06-09 00:57:16.405 160 18348.92 70.36 52459.39 88888.00 2010-06-09 00:57:16.905 160 18348.89 70.31 52459.44 88888.00 2010-06-09 00:57:17.405 160 18348.98 70.33 52459.69 88888.00 2010-06-09 00:57:17.905 160 18349.13 70.33 52459.75 88888.00 2010-06-09 00:57:18.405 160 18349.11 70.34 52459.66 88888.00 2010-06-09 00:57:18.905 160 18349.00 70.39 52459.59 88888.00 2010-06-09 00:57:19.405 160 18349.08 70.39 52459.63 88888.00 2010-06-09 00:57:19.905 160 18349.07 70.37 52459.64 88888.00 2010-06-09 00:57:20.405 160 18349.01 70.34 52459.64 88888.00 2010-06-09 00:57:20.905 160 18348.90 70.26 52459.73 88888.00 2010-06-09 00:57:21.405 160 18349.08 70.25 52459.62 88888.00 2010-06-09 00:57:21.905 160 18349.08 70.23 52459.57 88888.00 2010-06-09 00:57:22.405 160 18349.07 70.13 52459.51 88888.00 2010-06-09 00:57:22.905 160 18349.07 70.16 52459.31 88888.00 2010-06-09 00:57:23.405 160 18348.88 70.20 52459.49 88888.00 2010-06-09 00:57:23.905 160 18348.96 70.23 52459.72 88888.00 2010-06-09 00:57:24.405 160 18348.91 70.10 52459.69 88888.00 2010-06-09 00:57:24.905 160 18348.71 70.04 52459.52 88888.00 2010-06-09 00:57:25.405 160 18348.71 70.01 52459.49 88888.00 2010-06-09 00:57:25.905 160 18348.80 70.03 52459.43 88888.00 2010-06-09 00:57:26.405 160 18348.85 70.02 52459.44 88888.00 2010-06-09 00:57:26.905 160 18348.84 69.97 52459.60 88888.00 2010-06-09 00:57:27.405 160 18348.69 69.97 52459.50 88888.00 2010-06-09 00:57:27.905 160 18348.59 69.95 52459.57 88888.00 2010-06-09 00:57:28.405 160 18348.73 69.91 52459.50 88888.00 2010-06-09 00:57:28.905 160 18348.87 69.97 52459.66 88888.00 2010-06-09 00:57:29.405 160 18348.87 70.06 52459.72 88888.00 2010-06-09 00:57:29.905 160 18348.71 70.04 52459.69 88888.00 2010-06-09 00:57:30.405 160 18348.66 69.92 52459.65 88888.00 2010-06-09 00:57:30.905 160 18348.58 69.88 52459.74 88888.00 2010-06-09 00:57:31.405 160 18348.65 69.90 52459.81 88888.00 2010-06-09 00:57:31.905 160 18348.59 69.85 52459.83 88888.00 2010-06-09 00:57:32.405 160 18348.62 69.87 52459.66 88888.00 2010-06-09 00:57:32.905 160 18348.62 69.78 52459.50 88888.00 2010-06-09 00:57:33.405 160 18348.53 69.80 52459.56 88888.00 2010-06-09 00:57:33.905 160 18348.47 69.85 52459.66 88888.00 2010-06-09 00:57:34.405 160 18348.53 69.87 52459.64 88888.00 2010-06-09 00:57:34.905 160 18348.60 69.87 52459.52 88888.00 2010-06-09 00:57:35.405 160 18348.50 69.86 52459.45 88888.00 2010-06-09 00:57:35.905 160 18348.37 69.86 52459.50 88888.00 2010-06-09 00:57:36.405 160 18348.38 69.79 52459.37 88888.00 2010-06-09 00:57:36.905 160 18348.32 69.76 52459.37 88888.00 2010-06-09 00:57:37.405 160 18348.31 69.71 52459.54 88888.00 2010-06-09 00:57:37.905 160 18348.36 69.69 52459.45 88888.00 2010-06-09 00:57:38.405 160 18348.26 69.63 52459.42 88888.00 2010-06-09 00:57:38.905 160 18348.34 69.55 52459.75 88888.00 2010-06-09 00:57:39.405 160 18348.12 69.55 52459.88 88888.00 2010-06-09 00:57:39.905 160 18348.06 69.62 52459.97 88888.00 2010-06-09 00:57:40.405 160 18348.22 69.53 52459.92 88888.00 2010-06-09 00:57:40.905 160 18348.33 69.41 52459.91 88888.00 2010-06-09 00:57:41.405 160 18348.35 69.46 52459.97 88888.00 2010-06-09 00:57:41.905 160 18348.26 69.48 52460.03 88888.00 2010-06-09 00:57:42.405 160 18348.23 69.40 52459.91 88888.00 2010-06-09 00:57:42.905 160 18348.27 69.39 52459.88 88888.00 2010-06-09 00:57:43.405 160 18348.27 69.43 52459.96 88888.00 2010-06-09 00:57:43.905 160 18348.27 69.34 52459.91 88888.00 2010-06-09 00:57:44.405 160 18348.32 69.31 52459.89 88888.00 2010-06-09 00:57:44.905 160 18348.26 69.33 52459.87 88888.00 2010-06-09 00:57:45.405 160 18348.03 69.34 52459.91 88888.00 2010-06-09 00:57:45.905 160 18348.05 69.28 52460.03 88888.00 2010-06-09 00:57:46.405 160 18348.08 69.22 52460.01 88888.00 2010-06-09 00:57:46.905 160 18348.01 69.19 52460.02 88888.00 2010-06-09 00:57:47.405 160 18347.97 69.23 52459.99 88888.00 2010-06-09 00:57:47.905 160 18347.87 69.23 52459.92 88888.00 2010-06-09 00:57:48.405 160 18347.87 69.25 52459.84 88888.00 2010-06-09 00:57:48.905 160 18347.79 69.29 52459.83 88888.00 2010-06-09 00:57:49.405 160 18347.87 69.16 52459.87 88888.00 2010-06-09 00:57:49.905 160 18347.89 69.09 52459.94 88888.00 2010-06-09 00:57:50.405 160 18347.94 69.04 52459.87 88888.00 2010-06-09 00:57:50.905 160 18347.88 68.98 52459.90 88888.00 2010-06-09 00:57:51.405 160 18347.79 68.96 52460.02 88888.00 2010-06-09 00:57:51.905 160 18347.78 68.96 52460.02 88888.00 2010-06-09 00:57:52.405 160 18347.74 68.97 52460.06 88888.00 2010-06-09 00:57:52.905 160 18347.77 68.90 52460.09 88888.00 2010-06-09 00:57:53.405 160 18347.65 68.90 52460.12 88888.00 2010-06-09 00:57:53.905 160 18347.67 68.91 52460.11 88888.00 2010-06-09 00:57:54.405 160 18347.74 68.91 52460.06 88888.00 2010-06-09 00:57:54.905 160 18347.80 68.87 52460.12 88888.00 2010-06-09 00:57:55.405 160 18347.63 68.85 52460.04 88888.00 2010-06-09 00:57:55.905 160 18347.51 68.77 52460.01 88888.00 2010-06-09 00:57:56.405 160 18347.55 68.73 52460.03 88888.00 2010-06-09 00:57:56.905 160 18347.28 68.74 52460.04 88888.00 2010-06-09 00:57:57.405 160 18347.27 68.57 52460.03 88888.00 2010-06-09 00:57:57.905 160 18347.33 68.46 52459.98 88888.00 2010-06-09 00:57:58.405 160 18347.28 68.49 52459.91 88888.00 2010-06-09 00:57:58.905 160 18347.49 68.57 52459.96 88888.00 2010-06-09 00:57:59.405 160 18347.33 68.55 52459.99 88888.00 2010-06-09 00:57:59.905 160 18347.15 68.48 52460.04 88888.00 2010-06-09 00:58:00.405 160 18347.18 68.44 52460.01 88888.00 2010-06-09 00:58:00.905 160 18347.16 68.41 52459.99 88888.00 2010-06-09 00:58:01.405 160 18347.21 68.37 52459.98 88888.00 2010-06-09 00:58:01.905 160 18347.16 68.42 52460.02 88888.00 2010-06-09 00:58:02.405 160 18347.24 68.41 52460.24 88888.00 2010-06-09 00:58:02.905 160 18347.12 68.38 52460.22 88888.00 2010-06-09 00:58:03.405 160 18347.15 68.35 52460.17 88888.00 2010-06-09 00:58:03.905 160 18346.96 68.35 52460.11 88888.00 2010-06-09 00:58:04.405 160 18346.90 68.31 52460.07 88888.00 2010-06-09 00:58:04.905 160 18346.90 68.23 52460.07 88888.00 2010-06-09 00:58:05.405 160 18346.93 68.24 52460.07 88888.00 2010-06-09 00:58:05.905 160 18346.91 68.21 52460.14 88888.00 2010-06-09 00:58:06.405 160 18346.81 68.14 52459.99 88888.00 2010-06-09 00:58:06.905 160 18346.72 68.14 52459.86 88888.00 2010-06-09 00:58:07.405 160 18346.63 68.16 52459.98 88888.00 2010-06-09 00:58:07.905 160 18346.52 68.14 52460.02 88888.00 2010-06-09 00:58:08.405 160 18346.41 68.02 52460.00 88888.00 2010-06-09 00:58:08.905 160 18346.41 68.05 52459.86 88888.00 2010-06-09 00:58:09.405 160 18346.52 68.08 52459.84 88888.00 2010-06-09 00:58:09.905 160 18346.46 68.13 52459.92 88888.00 2010-06-09 00:58:10.405 160 18346.43 68.13 52459.89 88888.00 2010-06-09 00:58:10.905 160 18346.39 68.07 52459.94 88888.00 2010-06-09 00:58:11.405 160 18346.31 68.04 52460.03 88888.00 2010-06-09 00:58:11.905 160 18346.25 68.04 52459.98 88888.00 2010-06-09 00:58:12.405 160 18346.31 68.03 52459.98 88888.00 2010-06-09 00:58:12.905 160 18346.31 68.04 52460.01 88888.00 2010-06-09 00:58:13.405 160 18346.27 68.04 52460.19 88888.00 2010-06-09 00:58:13.905 160 18346.30 67.97 52460.37 88888.00 2010-06-09 00:58:14.405 160 18346.27 67.98 52460.30 88888.00 2010-06-09 00:58:14.905 160 18346.14 67.83 52460.36 88888.00 2010-06-09 00:58:15.405 160 18346.08 67.87 52460.31 88888.00 2010-06-09 00:58:15.905 160 18346.05 67.91 52460.52 88888.00 2010-06-09 00:58:16.405 160 18346.07 67.86 52460.55 88888.00 2010-06-09 00:58:16.905 160 18345.94 67.81 52460.41 88888.00 2010-06-09 00:58:17.405 160 18345.96 67.81 52460.15 88888.00 2010-06-09 00:58:17.905 160 18346.13 67.73 52460.10 88888.00 2010-06-09 00:58:18.405 160 18346.02 67.72 52460.04 88888.00 2010-06-09 00:58:18.905 160 18345.85 67.80 52459.96 88888.00 2010-06-09 00:58:19.405 160 18345.74 67.78 52459.97 88888.00 2010-06-09 00:58:19.905 160 18345.58 67.82 52460.08 88888.00 2010-06-09 00:58:20.405 160 18345.45 67.81 52460.27 88888.00 2010-06-09 00:58:20.905 160 18345.49 67.77 52460.14 88888.00 2010-06-09 00:58:21.405 160 18345.66 67.82 52460.03 88888.00 2010-06-09 00:58:21.905 160 18345.65 67.89 52460.03 88888.00 2010-06-09 00:58:22.405 160 18345.55 67.85 52460.01 88888.00 2010-06-09 00:58:22.905 160 18345.48 67.84 52459.98 88888.00 2010-06-09 00:58:23.405 160 18345.41 67.83 52460.07 88888.00 2010-06-09 00:58:23.905 160 18345.34 67.82 52460.11 88888.00 2010-06-09 00:58:24.405 160 18345.27 67.81 52460.14 88888.00 2010-06-09 00:58:24.905 160 18345.33 67.82 52460.34 88888.00 2010-06-09 00:58:25.405 160 18345.28 67.78 52460.50 88888.00 2010-06-09 00:58:25.905 160 18345.19 67.57 52460.24 88888.00 2010-06-09 00:58:26.405 160 18345.16 67.73 52460.33 88888.00 2010-06-09 00:58:26.905 160 18345.31 67.87 52460.25 88888.00 2010-06-09 00:58:27.405 160 18345.41 67.88 52460.07 88888.00 2010-06-09 00:58:27.905 160 18345.46 67.81 52460.23 88888.00 2010-06-09 00:58:28.405 160 18345.44 67.80 52460.41 88888.00 2010-06-09 00:58:28.905 160 18345.40 67.79 52460.37 88888.00 2010-06-09 00:58:29.405 160 18345.43 67.80 52460.33 88888.00 2010-06-09 00:58:29.905 160 18345.43 67.83 52460.42 88888.00 2010-06-09 00:58:30.405 160 18345.49 67.77 52460.48 88888.00 2010-06-09 00:58:30.905 160 18345.54 67.78 52460.49 88888.00 2010-06-09 00:58:31.405 160 18345.49 67.80 52460.53 88888.00 2010-06-09 00:58:31.905 160 18345.43 67.77 52460.41 88888.00 2010-06-09 00:58:32.405 160 18345.31 67.71 52460.12 88888.00 2010-06-09 00:58:32.905 160 18345.27 67.65 52460.09 88888.00 2010-06-09 00:58:33.405 160 18345.34 67.72 52460.26 88888.00 2010-06-09 00:58:33.905 160 18345.35 67.77 52460.43 88888.00 2010-06-09 00:58:34.405 160 18345.30 67.77 52460.45 88888.00 2010-06-09 00:58:34.905 160 18345.30 67.78 52460.34 88888.00 2010-06-09 00:58:35.405 160 18345.24 67.73 52460.29 88888.00 2010-06-09 00:58:35.905 160 18345.20 67.80 52460.18 88888.00 2010-06-09 00:58:36.405 160 18345.19 67.71 52460.10 88888.00 2010-06-09 00:58:36.905 160 18345.13 67.67 52460.10 88888.00 2010-06-09 00:58:37.405 160 18345.19 67.64 52460.21 88888.00 2010-06-09 00:58:37.905 160 18345.15 67.64 52460.07 88888.00 2010-06-09 00:58:38.405 160 18345.12 67.65 52460.08 88888.00 2010-06-09 00:58:38.905 160 18345.06 67.68 52460.01 88888.00 2010-06-09 00:58:39.405 160 18345.11 67.64 52460.18 88888.00 2010-06-09 00:58:39.905 160 18345.19 67.65 52460.19 88888.00 2010-06-09 00:58:40.405 160 18345.28 67.63 52460.04 88888.00 2010-06-09 00:58:40.905 160 18345.23 67.58 52460.18 88888.00 2010-06-09 00:58:41.405 160 18345.05 67.63 52460.24 88888.00 2010-06-09 00:58:41.905 160 18345.02 67.69 52460.20 88888.00 2010-06-09 00:58:42.405 160 18344.99 67.73 52460.21 88888.00 2010-06-09 00:58:42.905 160 18345.19 67.79 52460.34 88888.00 2010-06-09 00:58:43.405 160 18345.17 67.69 52460.32 88888.00 2010-06-09 00:58:43.905 160 18345.11 67.65 52460.31 88888.00 2010-06-09 00:58:44.405 160 18345.15 67.59 52460.31 88888.00 2010-06-09 00:58:44.905 160 18345.19 67.69 52460.32 88888.00 2010-06-09 00:58:45.405 160 18345.12 67.77 52460.22 88888.00 2010-06-09 00:58:45.905 160 18344.95 67.77 52460.17 88888.00 2010-06-09 00:58:46.405 160 18344.95 67.78 52460.09 88888.00 2010-06-09 00:58:46.905 160 18344.88 67.82 52460.06 88888.00 2010-06-09 00:58:47.405 160 18344.84 67.89 52460.21 88888.00 2010-06-09 00:58:47.905 160 18344.87 67.91 52460.12 88888.00 2010-06-09 00:58:48.405 160 18344.95 67.97 52460.09 88888.00 2010-06-09 00:58:48.905 160 18344.90 67.95 52460.17 88888.00 2010-06-09 00:58:49.405 160 18344.78 67.94 52460.19 88888.00 2010-06-09 00:58:49.905 160 18344.72 67.91 52460.14 88888.00 2010-06-09 00:58:50.405 160 18344.65 67.89 52460.19 88888.00 2010-06-09 00:58:50.905 160 18344.64 67.90 52460.14 88888.00 2010-06-09 00:58:51.405 160 18344.75 67.99 52460.15 88888.00 2010-06-09 00:58:51.905 160 18344.85 68.07 52460.32 88888.00 2010-06-09 00:58:52.405 160 18344.94 68.06 52460.26 88888.00 2010-06-09 00:58:52.905 160 18345.02 68.05 52460.21 88888.00 2010-06-09 00:58:53.405 160 18345.09 68.05 52460.33 88888.00 2010-06-09 00:58:53.905 160 18345.00 68.00 52460.48 88888.00 2010-06-09 00:58:54.405 160 18344.95 68.01 52460.29 88888.00 2010-06-09 00:58:54.905 160 18344.95 68.00 52460.18 88888.00 2010-06-09 00:58:55.405 160 18344.91 68.08 52460.12 88888.00 2010-06-09 00:58:55.905 160 18344.97 68.14 52460.07 88888.00 2010-06-09 00:58:56.405 160 18344.94 68.16 52460.03 88888.00 2010-06-09 00:58:56.905 160 18344.95 68.06 52459.99 88888.00 2010-06-09 00:58:57.405 160 18344.98 68.06 52459.91 88888.00 2010-06-09 00:58:57.905 160 18344.97 68.18 52459.86 88888.00 2010-06-09 00:58:58.405 160 18345.00 68.12 52459.73 88888.00 2010-06-09 00:58:58.905 160 18344.91 67.99 52459.79 88888.00 2010-06-09 00:58:59.405 160 18344.86 68.02 52459.99 88888.00 2010-06-09 00:58:59.905 160 18344.87 68.04 52460.02 88888.00 2010-06-09 00:59:00.405 160 18344.88 68.02 52459.97 88888.00 2010-06-09 00:59:00.905 160 18344.98 68.04 52460.01 88888.00 2010-06-09 00:59:01.405 160 18345.11 68.03 52459.99 88888.00 2010-06-09 00:59:01.905 160 18345.21 68.05 52459.92 88888.00 2010-06-09 00:59:02.405 160 18345.27 68.13 52459.77 88888.00 2010-06-09 00:59:02.905 160 18345.26 68.10 52459.71 88888.00 2010-06-09 00:59:03.405 160 18345.19 68.06 52459.88 88888.00 2010-06-09 00:59:03.905 160 18345.17 68.10 52459.94 88888.00 2010-06-09 00:59:04.405 160 18345.11 68.14 52459.90 88888.00 2010-06-09 00:59:04.905 160 18345.08 68.16 52459.96 88888.00 2010-06-09 00:59:05.405 160 18345.16 68.14 52459.94 88888.00 2010-06-09 00:59:05.905 160 18345.23 68.14 52459.92 88888.00 2010-06-09 00:59:06.405 160 18345.38 68.17 52459.90 88888.00 2010-06-09 00:59:06.905 160 18345.19 68.20 52459.66 88888.00 2010-06-09 00:59:07.405 160 18345.04 68.22 52459.74 88888.00 2010-06-09 00:59:07.905 160 18345.12 68.18 52459.80 88888.00 2010-06-09 00:59:08.405 160 18345.21 68.25 52459.78 88888.00 2010-06-09 00:59:08.905 160 18345.28 68.36 52459.77 88888.00 2010-06-09 00:59:09.405 160 18345.39 68.31 52459.80 88888.00 2010-06-09 00:59:09.905 160 18345.51 68.25 52459.78 88888.00 2010-06-09 00:59:10.405 160 18345.54 68.29 52459.65 88888.00 2010-06-09 00:59:10.905 160 18345.46 68.38 52459.61 88888.00 2010-06-09 00:59:11.405 160 18345.40 68.39 52459.63 88888.00 2010-06-09 00:59:11.905 160 18345.44 68.32 52459.69 88888.00 2010-06-09 00:59:12.405 160 18345.56 68.23 52459.74 88888.00 2010-06-09 00:59:12.905 160 18345.69 68.39 52459.76 88888.00 2010-06-09 00:59:13.405 160 18345.73 68.42 52459.83 88888.00 2010-06-09 00:59:13.905 160 18345.63 68.46 52459.80 88888.00 2010-06-09 00:59:14.405 160 18345.53 68.48 52459.91 88888.00 2010-06-09 00:59:14.905 160 18345.51 68.49 52459.83 88888.00 2010-06-09 00:59:15.405 160 18345.50 68.46 52459.72 88888.00 2010-06-09 00:59:15.905 160 18345.53 68.44 52459.67 88888.00 2010-06-09 00:59:16.405 160 18345.54 68.46 52459.73 88888.00 2010-06-09 00:59:16.905 160 18345.62 68.47 52459.77 88888.00 2010-06-09 00:59:17.405 160 18345.71 68.52 52459.66 88888.00 2010-06-09 00:59:17.905 160 18345.76 68.54 52459.63 88888.00 2010-06-09 00:59:18.405 160 18345.83 68.57 52459.64 88888.00 2010-06-09 00:59:18.905 160 18345.75 68.48 52459.69 88888.00 2010-06-09 00:59:19.405 160 18345.67 68.43 52459.80 88888.00 2010-06-09 00:59:19.905 160 18345.65 68.48 52459.73 88888.00 2010-06-09 00:59:20.405 160 18345.69 68.50 52459.80 88888.00 2010-06-09 00:59:20.905 160 18345.76 68.55 52459.69 88888.00 2010-06-09 00:59:21.405 160 18345.72 68.56 52459.51 88888.00 2010-06-09 00:59:21.905 160 18345.70 68.50 52459.61 88888.00 2010-06-09 00:59:22.405 160 18345.83 68.52 52459.72 88888.00 2010-06-09 00:59:22.905 160 18345.85 68.58 52459.80 88888.00 2010-06-09 00:59:23.405 160 18345.85 68.55 52459.72 88888.00 2010-06-09 00:59:23.905 160 18345.73 68.54 52459.55 88888.00 2010-06-09 00:59:24.405 160 18345.86 68.55 52459.60 88888.00 2010-06-09 00:59:24.905 160 18345.89 68.64 52459.62 88888.00 2010-06-09 00:59:25.405 160 18345.95 68.65 52459.57 88888.00 2010-06-09 00:59:25.905 160 18345.98 68.70 52459.53 88888.00 2010-06-09 00:59:26.405 160 18346.03 68.74 52459.43 88888.00 2010-06-09 00:59:26.905 160 18346.13 68.74 52459.45 88888.00 2010-06-09 00:59:27.405 160 18346.18 68.72 52459.43 88888.00 2010-06-09 00:59:27.905 160 18346.20 68.80 52459.38 88888.00 2010-06-09 00:59:28.405 160 18346.24 68.90 52459.25 88888.00 2010-06-09 00:59:28.905 160 18346.35 68.84 52459.19 88888.00 2010-06-09 00:59:29.405 160 18346.28 68.82 52459.26 88888.00 2010-06-09 00:59:29.905 160 18346.27 68.76 52459.25 88888.00 2010-06-09 00:59:30.405 160 18346.25 68.73 52459.23 88888.00 2010-06-09 00:59:30.905 160 18346.26 68.79 52459.28 88888.00 2010-06-09 00:59:31.405 160 18346.21 68.83 52459.38 88888.00 2010-06-09 00:59:31.905 160 18346.24 68.85 52459.41 88888.00 2010-06-09 00:59:32.405 160 18346.28 68.84 52459.33 88888.00 2010-06-09 00:59:32.905 160 18346.31 68.88 52459.32 88888.00 2010-06-09 00:59:33.405 160 18346.38 68.90 52459.21 88888.00 2010-06-09 00:59:33.905 160 18346.53 68.90 52459.28 88888.00 2010-06-09 00:59:34.405 160 18346.63 68.96 52459.36 88888.00 2010-06-09 00:59:34.905 160 18346.79 68.99 52459.27 88888.00 2010-06-09 00:59:35.405 160 18346.79 69.02 52459.29 88888.00 2010-06-09 00:59:35.905 160 18346.90 69.01 52459.18 88888.00 2010-06-09 00:59:36.405 160 18346.93 69.00 52459.21 88888.00 2010-06-09 00:59:36.905 160 18346.87 68.97 52459.19 88888.00 2010-06-09 00:59:37.405 160 18346.73 69.02 52459.18 88888.00 2010-06-09 00:59:37.905 160 18346.76 68.99 52459.10 88888.00 2010-06-09 00:59:38.405 160 18346.79 68.97 52459.09 88888.00 2010-06-09 00:59:38.905 160 18346.76 68.98 52459.19 88888.00 2010-06-09 00:59:39.405 160 18346.86 69.06 52459.06 88888.00 2010-06-09 00:59:39.905 160 18346.86 69.05 52458.97 88888.00 2010-06-09 00:59:40.405 160 18346.86 69.04 52458.75 88888.00 2010-06-09 00:59:40.905 160 18346.94 69.09 52458.80 88888.00 2010-06-09 00:59:41.405 160 18347.06 69.15 52459.02 88888.00 2010-06-09 00:59:41.905 160 18347.12 69.16 52459.09 88888.00 2010-06-09 00:59:42.405 160 18347.12 69.12 52459.13 88888.00 2010-06-09 00:59:42.905 160 18347.05 69.14 52459.06 88888.00 2010-06-09 00:59:43.405 160 18346.95 69.13 52458.97 88888.00 2010-06-09 00:59:43.905 160 18346.97 69.19 52459.01 88888.00 2010-06-09 00:59:44.405 160 18347.06 69.14 52458.97 88888.00 2010-06-09 00:59:44.905 160 18347.02 69.11 52459.13 88888.00 2010-06-09 00:59:45.405 160 18347.16 69.06 52458.99 88888.00 2010-06-09 00:59:45.905 160 18347.22 69.03 52459.01 88888.00 2010-06-09 00:59:46.405 160 18347.23 69.09 52459.11 88888.00 2010-06-09 00:59:46.905 160 18347.15 69.19 52459.09 88888.00 2010-06-09 00:59:47.405 160 18347.12 69.08 52459.04 88888.00 2010-06-09 00:59:47.905 160 18347.15 69.11 52459.10 88888.00 2010-06-09 00:59:48.405 160 18347.24 69.11 52459.21 88888.00 2010-06-09 00:59:48.905 160 18347.17 69.09 52459.27 88888.00 2010-06-09 00:59:49.405 160 18347.27 69.16 52459.15 88888.00 2010-06-09 00:59:49.905 160 18347.41 69.20 52459.13 88888.00 2010-06-09 00:59:50.405 160 18347.37 69.23 52459.14 88888.00 2010-06-09 00:59:50.905 160 18347.38 69.20 52459.13 88888.00 2010-06-09 00:59:51.405 160 18347.49 69.20 52459.21 88888.00 2010-06-09 00:59:51.905 160 18347.62 69.21 52459.11 88888.00 2010-06-09 00:59:52.405 160 18347.74 69.16 52459.07 88888.00 2010-06-09 00:59:52.905 160 18347.84 68.95 52459.04 88888.00 2010-06-09 00:59:53.405 160 18347.95 69.06 52459.03 88888.00 2010-06-09 00:59:53.905 160 18348.00 69.19 52459.05 88888.00 2010-06-09 00:59:54.405 160 18347.95 69.20 52459.06 88888.00 2010-06-09 00:59:54.905 160 18347.87 69.15 52459.06 88888.00 2010-06-09 00:59:55.405 160 18347.84 69.17 52459.03 88888.00 2010-06-09 00:59:55.905 160 18347.86 69.17 52458.93 88888.00 2010-06-09 00:59:56.405 160 18347.87 69.21 52458.78 88888.00 2010-06-09 00:59:56.905 160 18347.82 69.29 52458.75 88888.00 2010-06-09 00:59:57.405 160 18347.84 69.29 52458.85 88888.00 2010-06-09 00:59:57.905 160 18347.98 69.29 52458.96 88888.00 2010-06-09 00:59:58.405 160 18347.91 69.29 52458.99 88888.00 2010-06-09 00:59:58.905 160 18347.97 69.29 52458.88 88888.00 2010-06-09 00:59:59.405 160 18348.04 69.29 52458.74 88888.00 2010-06-09 00:59:59.905 160 18348.14 69.34 52458.71 88888.00 2010-06-09 01:00:00.405 160 18348.23 69.34 52458.85 88888.00 2010-06-09 01:00:00.905 160 18348.13 69.33 52459.07 88888.00 2010-06-09 01:00:01.405 160 18348.08 69.37 52459.05 88888.00 2010-06-09 01:00:01.905 160 18348.01 69.38 52459.02 88888.00 2010-06-09 01:00:02.405 160 18348.14 69.32 52459.02 88888.00 2010-06-09 01:00:02.905 160 18348.08 69.26 52458.95 88888.00 2010-06-09 01:00:03.405 160 18348.10 69.26 52458.93 88888.00 2010-06-09 01:00:03.905 160 18348.21 69.35 52458.97 88888.00 2010-06-09 01:00:04.405 160 18348.28 69.35 52458.98 88888.00 2010-06-09 01:00:04.905 160 18348.14 69.43 52458.99 88888.00 2010-06-09 01:00:05.405 160 18348.12 69.42 52458.95 88888.00 2010-06-09 01:00:05.905 160 18348.23 69.43 52458.86 88888.00 2010-06-09 01:00:06.405 160 18348.31 69.29 52458.92 88888.00 2010-06-09 01:00:06.905 160 18348.14 69.31 52458.95 88888.00 2010-06-09 01:00:07.405 160 18348.23 69.34 52458.95 88888.00 2010-06-09 01:00:07.905 160 18348.36 69.30 52458.92 88888.00 2010-06-09 01:00:08.405 160 18348.37 69.30 52458.94 88888.00 2010-06-09 01:00:08.905 160 18348.36 69.32 52458.92 88888.00 2010-06-09 01:00:09.405 160 18348.38 69.26 52458.98 88888.00 2010-06-09 01:00:09.905 160 18348.39 69.25 52458.99 88888.00 2010-06-09 01:00:10.405 160 18348.54 69.24 52459.06 88888.00 2010-06-09 01:00:10.905 160 18348.58 69.29 52459.10 88888.00 2010-06-09 01:00:11.405 160 18348.52 69.19 52459.10 88888.00 2010-06-09 01:00:11.905 160 18348.37 69.19 52459.03 88888.00 2010-06-09 01:00:12.405 160 18348.42 69.20 52458.87 88888.00 2010-06-09 01:00:12.905 160 18348.65 69.16 52458.91 88888.00 2010-06-09 01:00:13.405 160 18348.66 69.23 52458.96 88888.00 2010-06-09 01:00:13.905 160 18348.59 69.25 52458.91 88888.00 2010-06-09 01:00:14.405 160 18348.68 69.22 52458.87 88888.00 2010-06-09 01:00:14.905 160 18348.68 69.18 52458.84 88888.00 2010-06-09 01:00:15.405 160 18348.57 69.15 52458.86 88888.00 2010-06-09 01:00:15.905 160 18348.56 69.12 52458.97 88888.00 2010-06-09 01:00:16.405 160 18348.67 69.16 52459.02 88888.00 2010-06-09 01:00:16.905 160 18348.78 69.11 52459.04 88888.00 2010-06-09 01:00:17.405 160 18348.69 69.14 52459.09 88888.00 2010-06-09 01:00:17.905 160 18348.62 69.16 52459.01 88888.00 2010-06-09 01:00:18.405 160 18348.66 69.19 52458.97 88888.00 2010-06-09 01:00:18.905 160 18348.66 68.99 52458.97 88888.00 2010-06-09 01:00:19.405 160 18348.66 68.90 52458.97 88888.00 2010-06-09 01:00:19.905 160 18348.71 68.84 52458.93 88888.00 2010-06-09 01:00:20.405 160 18348.68 68.77 52458.88 88888.00 2010-06-09 01:00:20.905 160 18348.70 68.62 52458.83 88888.00 2010-06-09 01:00:21.405 160 18348.62 68.69 52458.84 88888.00 2010-06-09 01:00:21.905 160 18348.70 68.73 52458.97 88888.00 2010-06-09 01:00:22.405 160 18348.73 68.70 52458.94 88888.00 2010-06-09 01:00:22.905 160 18348.74 68.73 52458.96 88888.00 2010-06-09 01:00:23.405 160 18348.80 68.71 52459.01 88888.00 2010-06-09 01:00:23.905 160 18348.81 68.61 52458.94 88888.00 2010-06-09 01:00:24.405 160 18348.75 68.71 52458.88 88888.00 2010-06-09 01:00:24.905 160 18348.79 68.72 52458.96 88888.00 2010-06-09 01:00:25.405 160 18348.68 68.72 52459.16 88888.00 2010-06-09 01:00:25.905 160 18348.64 68.70 52459.25 88888.00 2010-06-09 01:00:26.405 160 18348.93 68.66 52459.25 88888.00 2010-06-09 01:00:26.905 160 18348.89 68.65 52459.07 88888.00 2010-06-09 01:00:27.405 160 18348.70 68.72 52459.14 88888.00 2010-06-09 01:00:27.905 160 18348.77 68.67 52459.20 88888.00 2010-06-09 01:00:28.405 160 18348.82 68.64 52458.98 88888.00 2010-06-09 01:00:28.905 160 18348.54 68.64 52458.99 88888.00 2010-06-09 01:00:29.405 160 18348.47 68.56 52458.97 88888.00 2010-06-09 01:00:29.905 160 18348.64 68.59 52458.85 88888.00 2010-06-09 01:00:30.405 160 18348.73 68.65 52458.96 88888.00 2010-06-09 01:00:30.905 160 18348.70 68.55 52458.93 88888.00 2010-06-09 01:00:31.405 160 18348.77 68.55 52458.91 88888.00 2010-06-09 01:00:31.905 160 18348.86 68.55 52458.95 88888.00 2010-06-09 01:00:32.405 160 18348.84 68.46 52458.95 88888.00 2010-06-09 01:00:32.905 160 18348.67 68.33 52458.87 88888.00 2010-06-09 01:00:33.405 160 18348.70 68.23 52458.75 88888.00 2010-06-09 01:00:33.905 160 18348.75 68.18 52458.76 88888.00 2010-06-09 01:00:34.405 160 18348.56 68.29 52458.71 88888.00 2010-06-09 01:00:34.905 160 18348.55 68.46 52458.81 88888.00 2010-06-09 01:00:35.405 160 18348.56 68.51 52459.02 88888.00 2010-06-09 01:00:35.905 160 18348.63 68.41 52459.17 88888.00 2010-06-09 01:00:36.405 160 18348.55 68.31 52459.30 88888.00 2010-06-09 01:00:36.905 160 18348.57 68.35 52459.36 88888.00 2010-06-09 01:00:37.405 160 18348.70 68.45 52459.32 88888.00 2010-06-09 01:00:37.905 160 18348.80 68.45 52459.21 88888.00 2010-06-09 01:00:38.405 160 18348.87 68.40 52459.43 88888.00 2010-06-09 01:00:38.905 160 18348.79 68.37 52459.49 88888.00 2010-06-09 01:00:39.405 160 18348.74 68.41 52459.31 88888.00 2010-06-09 01:00:39.905 160 18348.82 68.37 52459.17 88888.00 2010-06-09 01:00:40.405 160 18348.76 68.32 52459.10 88888.00 2010-06-09 01:00:40.905 160 18348.69 68.38 52459.20 88888.00 2010-06-09 01:00:41.405 160 18348.75 68.39 52459.16 88888.00 2010-06-09 01:00:41.905 160 18348.71 68.37 52459.11 88888.00 2010-06-09 01:00:42.405 160 18348.73 68.48 52459.15 88888.00 2010-06-09 01:00:42.905 160 18348.79 68.43 52459.23 88888.00 2010-06-09 01:00:43.405 160 18348.74 68.35 52459.28 88888.00 2010-06-09 01:00:43.905 160 18348.71 68.31 52459.16 88888.00 2010-06-09 01:00:44.405 160 18348.67 68.35 52459.10 88888.00 2010-06-09 01:00:44.905 160 18348.58 68.31 52459.29 88888.00 2010-06-09 01:00:45.405 160 18348.56 68.46 52459.21 88888.00 2010-06-09 01:00:45.905 160 18348.68 68.48 52459.19 88888.00 2010-06-09 01:00:46.405 160 18348.54 68.38 52459.10 88888.00 2010-06-09 01:00:46.905 160 18348.41 68.28 52459.14 88888.00 2010-06-09 01:00:47.405 160 18348.47 68.35 52459.18 88888.00 2010-06-09 01:00:47.905 160 18348.66 68.45 52459.03 88888.00 2010-06-09 01:00:48.405 160 18348.70 68.44 52459.09 88888.00 2010-06-09 01:00:48.905 160 18348.68 68.41 52459.16 88888.00 2010-06-09 01:00:49.405 160 18348.71 68.31 52459.19 88888.00 2010-06-09 01:00:49.905 160 18348.76 68.16 52459.22 88888.00 2010-06-09 01:00:50.405 160 18348.75 68.08 52459.25 88888.00 2010-06-09 01:00:50.905 160 18348.69 68.24 52459.21 88888.00 2010-06-09 01:00:51.405 160 18348.71 68.33 52459.21 88888.00 2010-06-09 01:00:51.905 160 18348.68 68.36 52459.26 88888.00 2010-06-09 01:00:52.405 160 18348.56 68.31 52459.29 88888.00 2010-06-09 01:00:52.905 160 18348.59 68.31 52459.38 88888.00 2010-06-09 01:00:53.405 160 18348.68 68.36 52459.29 88888.00 2010-06-09 01:00:53.905 160 18348.55 68.41 52459.23 88888.00 2010-06-09 01:00:54.405 160 18348.46 68.38 52459.33 88888.00 2010-06-09 01:00:54.905 160 18348.47 68.38 52459.31 88888.00 2010-06-09 01:00:55.405 160 18348.53 68.36 52459.50 88888.00 2010-06-09 01:00:55.905 160 18348.44 68.36 52459.56 88888.00 2010-06-09 01:00:56.405 160 18348.39 68.34 52459.50 88888.00 2010-06-09 01:00:56.905 160 18348.55 68.32 52459.64 88888.00 2010-06-09 01:00:57.405 160 18348.60 68.32 52459.62 88888.00 2010-06-09 01:00:57.905 160 18348.46 68.37 52459.57 88888.00 2010-06-09 01:00:58.405 160 18348.50 68.37 52459.59 88888.00 2010-06-09 01:00:58.905 160 18348.49 68.38 52459.76 88888.00 2010-06-09 01:00:59.405 160 18348.26 68.39 52459.76 88888.00 2010-06-09 01:00:59.905 160 18348.17 68.37 52459.63 88888.00 2010-06-09 01:01:00.405 160 18348.13 68.39 52459.67 88888.00 2010-06-09 01:01:00.905 160 18348.04 68.47 52459.73 88888.00 2010-06-09 01:01:01.405 160 18348.02 68.50 52459.65 88888.00 2010-06-09 01:01:01.905 160 18348.01 68.54 52459.74 88888.00 2010-06-09 01:01:02.405 160 18348.11 68.53 52459.80 88888.00 2010-06-09 01:01:02.905 160 18348.27 68.54 52459.78 88888.00 2010-06-09 01:01:03.405 160 18348.17 68.65 52459.76 88888.00 2010-06-09 01:01:03.905 160 18348.15 68.64 52459.77 88888.00 2010-06-09 01:01:04.405 160 18348.11 68.65 52459.78 88888.00 2010-06-09 01:01:04.905 160 18348.22 68.64 52459.85 88888.00 2010-06-09 01:01:05.405 160 18348.37 68.63 52459.73 88888.00 2010-06-09 01:01:05.905 160 18348.37 68.64 52459.74 88888.00 2010-06-09 01:01:06.405 160 18348.39 68.76 52459.94 88888.00 2010-06-09 01:01:06.905 160 18348.41 68.70 52459.83 88888.00 2010-06-09 01:01:07.405 160 18348.15 68.63 52459.75 88888.00 2010-06-09 01:01:07.905 160 18348.06 68.67 52459.75 88888.00 2010-06-09 01:01:08.405 160 18348.23 68.65 52459.67 88888.00 2010-06-09 01:01:08.905 160 18348.23 68.67 52459.60 88888.00 2010-06-09 01:01:09.405 160 18348.30 68.71 52459.65 88888.00 2010-06-09 01:01:09.905 160 18348.32 68.77 52459.74 88888.00 2010-06-09 01:01:10.405 160 18348.26 68.72 52459.72 88888.00 2010-06-09 01:01:10.905 160 18348.23 68.73 52459.72 88888.00 2010-06-09 01:01:11.405 160 18348.17 68.85 52459.77 88888.00 2010-06-09 01:01:11.905 160 18348.16 68.82 52459.88 88888.00 2010-06-09 01:01:12.405 160 18348.17 68.78 52459.94 88888.00 2010-06-09 01:01:12.905 160 18348.08 68.80 52459.84 88888.00 2010-06-09 01:01:13.405 160 18348.04 68.76 52459.81 88888.00 2010-06-09 01:01:13.905 160 18348.08 68.79 52459.76 88888.00 2010-06-09 01:01:14.405 160 18348.12 68.79 52459.85 88888.00 2010-06-09 01:01:14.905 160 18348.31 68.80 52459.91 88888.00 2010-06-09 01:01:15.405 160 18348.23 68.77 52459.84 88888.00 2010-06-09 01:01:15.905 160 18348.02 68.75 52459.80 88888.00 2010-06-09 01:01:16.405 160 18348.03 68.76 52459.94 88888.00 2010-06-09 01:01:16.905 160 18348.21 68.61 52459.96 88888.00 2010-06-09 01:01:17.405 160 18348.23 68.55 52459.91 88888.00 2010-06-09 01:01:17.905 160 18348.15 68.62 52459.80 88888.00 2010-06-09 01:01:18.405 160 18348.00 68.70 52459.83 88888.00 2010-06-09 01:01:18.905 160 18348.01 68.74 52460.01 88888.00 2010-06-09 01:01:19.405 160 18348.08 68.70 52460.08 88888.00 2010-06-09 01:01:19.905 160 18348.12 68.64 52459.95 88888.00 2010-06-09 01:01:20.405 160 18348.22 68.65 52459.98 88888.00 2010-06-09 01:01:20.905 160 18348.22 68.69 52460.09 88888.00 2010-06-09 01:01:21.405 160 18348.16 68.72 52460.08 88888.00 2010-06-09 01:01:21.905 160 18348.15 68.75 52459.85 88888.00 2010-06-09 01:01:22.405 160 18348.11 68.77 52459.91 88888.00 2010-06-09 01:01:22.905 160 18348.12 68.80 52460.07 88888.00 2010-06-09 01:01:23.405 160 18348.13 68.87 52460.19 88888.00 2010-06-09 01:01:23.905 160 18348.15 68.82 52460.11 88888.00 2010-06-09 01:01:24.405 160 18348.00 68.76 52459.89 88888.00 2010-06-09 01:01:24.905 160 18347.93 68.75 52460.03 88888.00 2010-06-09 01:01:25.405 160 18347.99 68.77 52460.17 88888.00 2010-06-09 01:01:25.905 160 18348.00 68.80 52460.04 88888.00 2010-06-09 01:01:26.405 160 18348.14 68.78 52459.98 88888.00 2010-06-09 01:01:26.905 160 18348.12 68.84 52460.02 88888.00 2010-06-09 01:01:27.405 160 18348.00 68.84 52460.07 88888.00 2010-06-09 01:01:27.905 160 18348.02 68.82 52460.04 88888.00 2010-06-09 01:01:28.405 160 18348.19 68.88 52460.11 88888.00 2010-06-09 01:01:28.905 160 18348.19 68.91 52459.99 88888.00 2010-06-09 01:01:29.405 160 18348.17 68.84 52460.03 88888.00 2010-06-09 01:01:29.905 160 18348.22 68.86 52460.07 88888.00 2010-06-09 01:01:30.405 160 18348.24 68.82 52460.00 88888.00 2010-06-09 01:01:30.905 160 18348.25 68.89 52459.92 88888.00 2010-06-09 01:01:31.405 160 18348.22 69.02 52460.08 88888.00 2010-06-09 01:01:31.905 160 18348.31 69.08 52460.10 88888.00 2010-06-09 01:01:32.405 160 18348.32 69.07 52460.24 88888.00 2010-06-09 01:01:32.905 160 18348.23 69.04 52460.36 88888.00 2010-06-09 01:01:33.405 160 18348.22 68.95 52460.12 88888.00 2010-06-09 01:01:33.905 160 18348.22 68.84 52460.11 88888.00 2010-06-09 01:01:34.405 160 18348.26 68.77 52459.99 88888.00 2010-06-09 01:01:34.905 160 18348.25 68.77 52459.72 88888.00 2010-06-09 01:01:35.405 160 18348.22 68.81 52459.80 88888.00 2010-06-09 01:01:35.905 160 18348.13 68.83 52459.89 88888.00 2010-06-09 01:01:36.405 160 18348.16 68.87 52459.89 88888.00 2010-06-09 01:01:36.905 160 18348.37 68.94 52459.96 88888.00 2010-06-09 01:01:37.405 160 18348.38 68.99 52459.98 88888.00 2010-06-09 01:01:37.905 160 18348.22 69.01 52459.79 88888.00 2010-06-09 01:01:38.405 160 18348.12 68.89 52459.83 88888.00 2010-06-09 01:01:38.905 160 18348.12 68.89 52459.85 88888.00 2010-06-09 01:01:39.405 160 18348.10 68.88 52459.81 88888.00 2010-06-09 01:01:39.905 160 18348.04 68.91 52459.90 88888.00 2010-06-09 01:01:40.405 160 18348.03 68.92 52459.80 88888.00 2010-06-09 01:01:40.905 160 18348.12 68.94 52459.96 88888.00 2010-06-09 01:01:41.405 160 18348.23 68.90 52459.96 88888.00 2010-06-09 01:01:41.905 160 18348.27 68.96 52459.92 88888.00 2010-06-09 01:01:42.405 160 18348.20 68.97 52459.95 88888.00 2010-06-09 01:01:42.905 160 18348.04 69.02 52459.96 88888.00 2010-06-09 01:01:43.405 160 18348.16 68.99 52459.97 88888.00 2010-06-09 01:01:43.905 160 18348.21 68.97 52460.00 88888.00 2010-06-09 01:01:44.405 160 18348.19 69.01 52460.02 88888.00 2010-06-09 01:01:44.905 160 18348.08 69.01 52459.97 88888.00 2010-06-09 01:01:45.405 160 18348.06 69.07 52459.98 88888.00 2010-06-09 01:01:45.905 160 18348.16 69.07 52459.92 88888.00 2010-06-09 01:01:46.405 160 18348.25 69.02 52459.95 88888.00 2010-06-09 01:01:46.905 160 18348.23 69.06 52459.85 88888.00 2010-06-09 01:01:47.405 160 18348.10 69.11 52459.76 88888.00 2010-06-09 01:01:47.905 160 18348.13 69.01 52459.72 88888.00 2010-06-09 01:01:48.405 160 18348.10 69.05 52459.79 88888.00 2010-06-09 01:01:48.905 160 18348.09 69.02 52459.85 88888.00 2010-06-09 01:01:49.405 160 18348.03 69.05 52459.90 88888.00 2010-06-09 01:01:49.905 160 18347.98 69.01 52459.96 88888.00 2010-06-09 01:01:50.405 160 18347.90 69.05 52459.99 88888.00 2010-06-09 01:01:50.905 160 18347.87 69.05 52459.96 88888.00 2010-06-09 01:01:51.405 160 18347.92 69.05 52459.88 88888.00 2010-06-09 01:01:51.905 160 18347.97 69.13 52459.96 88888.00 2010-06-09 01:01:52.405 160 18348.00 69.07 52459.87 88888.00 2010-06-09 01:01:52.905 160 18348.04 69.05 52459.80 88888.00 2010-06-09 01:01:53.405 160 18348.09 69.13 52459.91 88888.00 2010-06-09 01:01:53.905 160 18348.00 69.11 52459.98 88888.00 2010-06-09 01:01:54.405 160 18348.05 69.12 52460.01 88888.00 2010-06-09 01:01:54.905 160 18348.13 69.09 52459.92 88888.00 2010-06-09 01:01:55.405 160 18348.13 69.14 52459.83 88888.00 2010-06-09 01:01:55.905 160 18348.22 69.12 52459.79 88888.00 2010-06-09 01:01:56.405 160 18348.22 69.20 52459.78 88888.00 2010-06-09 01:01:56.905 160 18348.13 69.26 52459.80 88888.00 2010-06-09 01:01:57.405 160 18348.10 69.23 52459.94 88888.00 2010-06-09 01:01:57.905 160 18348.13 69.22 52460.04 88888.00 2010-06-09 01:01:58.405 160 18348.20 69.20 52459.89 88888.00 2010-06-09 01:01:58.905 160 18348.14 69.25 52459.79 88888.00 2010-06-09 01:01:59.405 160 18348.12 69.22 52459.81 88888.00 2010-06-09 01:01:59.905 160 18348.11 69.18 52459.85 88888.00 2010-06-09 01:02:00.405 160 18348.06 69.21 52459.94 88888.00 2010-06-09 01:02:00.905 160 18348.10 69.25 52459.77 88888.00 2010-06-09 01:02:01.405 160 18348.16 69.33 52459.84 88888.00 2010-06-09 01:02:01.905 160 18348.10 69.37 52459.94 88888.00 2010-06-09 01:02:02.405 160 18348.19 69.29 52459.94 88888.00 2010-06-09 01:02:02.905 160 18348.31 69.26 52459.85 88888.00 2010-06-09 01:02:03.405 160 18348.27 69.34 52459.68 88888.00 2010-06-09 01:02:03.905 160 18348.44 69.29 52459.62 88888.00 2010-06-09 01:02:04.405 160 18348.38 69.30 52459.60 88888.00 2010-06-09 01:02:04.905 160 18348.44 69.29 52459.51 88888.00 2010-06-09 01:02:05.405 160 18348.35 69.23 52459.56 88888.00 2010-06-09 01:02:05.905 160 18348.39 69.19 52459.73 88888.00 2010-06-09 01:02:06.405 160 18348.44 69.20 52459.76 88888.00 2010-06-09 01:02:06.905 160 18348.32 69.25 52459.67 88888.00 2010-06-09 01:02:07.405 160 18348.39 69.21 52459.63 88888.00 2010-06-09 01:02:07.905 160 18348.34 69.24 52459.68 88888.00 2010-06-09 01:02:08.405 160 18348.41 69.25 52459.60 88888.00 2010-06-09 01:02:08.905 160 18348.42 69.24 52459.49 88888.00 2010-06-09 01:02:09.405 160 18348.52 69.31 52459.56 88888.00 2010-06-09 01:02:09.905 160 18348.53 69.30 52459.71 88888.00 2010-06-09 01:02:10.405 160 18348.54 69.29 52459.74 88888.00 2010-06-09 01:02:10.905 160 18348.54 69.32 52459.69 88888.00 2010-06-09 01:02:11.405 160 18348.44 69.26 52459.79 88888.00 2010-06-09 01:02:11.905 160 18348.44 69.24 52459.84 88888.00 2010-06-09 01:02:12.405 160 18348.36 69.26 52459.89 88888.00 2010-06-09 01:02:12.905 160 18348.38 69.29 52459.86 88888.00 2010-06-09 01:02:13.405 160 18348.50 69.34 52459.95 88888.00 2010-06-09 01:02:13.905 160 18348.53 69.34 52459.89 88888.00 2010-06-09 01:02:14.405 160 18348.45 69.35 52459.72 88888.00 2010-06-09 01:02:14.905 160 18348.47 69.26 52459.59 88888.00 2010-06-09 01:02:15.405 160 18348.47 69.34 52459.63 88888.00 2010-06-09 01:02:15.905 160 18348.50 69.38 52459.77 88888.00 2010-06-09 01:02:16.405 160 18348.56 69.46 52459.83 88888.00 2010-06-09 01:02:16.905 160 18348.59 69.40 52459.71 88888.00 2010-06-09 01:02:17.405 160 18348.35 69.48 52459.73 88888.00 2010-06-09 01:02:17.905 160 18348.45 69.52 52459.75 88888.00 2010-06-09 01:02:18.405 160 18348.59 69.61 52459.80 88888.00 2010-06-09 01:02:18.905 160 18348.71 69.51 52459.86 88888.00 2010-06-09 01:02:19.405 160 18348.66 69.42 52459.81 88888.00 2010-06-09 01:02:19.905 160 18348.60 69.34 52459.81 88888.00 2010-06-09 01:02:20.405 160 18348.56 69.34 52459.84 88888.00 2010-06-09 01:02:20.905 160 18348.55 69.33 52459.84 88888.00 2010-06-09 01:02:21.405 160 18348.74 69.34 52459.84 88888.00 2010-06-09 01:02:21.905 160 18348.80 69.38 52459.77 88888.00 2010-06-09 01:02:22.405 160 18348.69 69.42 52459.63 88888.00 2010-06-09 01:02:22.905 160 18348.79 69.46 52459.79 88888.00 2010-06-09 01:02:23.405 160 18348.93 69.38 52459.77 88888.00 2010-06-09 01:02:23.905 160 18348.79 69.38 52459.79 88888.00 2010-06-09 01:02:24.405 160 18348.75 69.43 52459.67 88888.00 2010-06-09 01:02:24.905 160 18348.77 69.45 52459.85 88888.00 2010-06-09 01:02:25.405 160 18348.73 69.50 52459.88 88888.00 2010-06-09 01:02:25.905 160 18348.81 69.50 52459.83 88888.00 2010-06-09 01:02:26.405 160 18348.75 69.52 52459.75 88888.00 2010-06-09 01:02:26.905 160 18348.69 69.49 52459.68 88888.00 2010-06-09 01:02:27.405 160 18348.92 69.47 52459.56 88888.00 2010-06-09 01:02:27.905 160 18348.88 69.51 52459.51 88888.00 2010-06-09 01:02:28.405 160 18348.74 69.47 52459.69 88888.00 2010-06-09 01:02:28.905 160 18348.75 69.43 52459.81 88888.00 2010-06-09 01:02:29.405 160 18348.73 69.46 52459.65 88888.00 2010-06-09 01:02:29.905 160 18348.81 69.43 52459.66 88888.00 2010-06-09 01:02:30.405 160 18348.86 69.50 52459.88 88888.00 2010-06-09 01:02:30.905 160 18348.91 69.55 52460.00 88888.00 2010-06-09 01:02:31.405 160 18348.97 69.55 52460.07 88888.00 2010-06-09 01:02:31.905 160 18348.88 69.58 52460.11 88888.00 2010-06-09 01:02:32.405 160 18348.87 69.52 52460.00 88888.00 2010-06-09 01:02:32.905 160 18348.88 69.49 52459.88 88888.00 2010-06-09 01:02:33.405 160 18348.89 69.39 52459.73 88888.00 2010-06-09 01:02:33.905 160 18348.86 69.43 52459.73 88888.00 2010-06-09 01:02:34.405 160 18348.82 69.42 52459.71 88888.00 2010-06-09 01:02:34.905 160 18348.86 69.44 52459.67 88888.00 2010-06-09 01:02:35.405 160 18348.82 69.47 52459.78 88888.00 2010-06-09 01:02:35.905 160 18348.77 69.48 52459.80 88888.00 2010-06-09 01:02:36.405 160 18348.88 69.45 52459.75 88888.00 2010-06-09 01:02:36.905 160 18348.91 69.39 52459.72 88888.00 2010-06-09 01:02:37.405 160 18348.98 69.46 52459.69 88888.00 2010-06-09 01:02:37.905 160 18349.02 69.46 52459.80 88888.00 2010-06-09 01:02:38.405 160 18349.00 69.46 52459.79 88888.00 2010-06-09 01:02:38.905 160 18349.08 69.43 52459.72 88888.00 2010-06-09 01:02:39.405 160 18349.12 69.40 52459.71 88888.00 2010-06-09 01:02:39.905 160 18349.04 69.45 52459.72 88888.00 2010-06-09 01:02:40.405 160 18348.98 69.42 52459.77 88888.00 2010-06-09 01:02:40.905 160 18349.04 69.28 52459.72 88888.00 2010-06-09 01:02:41.405 160 18348.91 69.36 52459.63 88888.00 2010-06-09 01:02:41.905 160 18349.04 69.40 52459.69 88888.00 2010-06-09 01:02:42.405 160 18349.15 69.45 52459.66 88888.00 2010-06-09 01:02:42.905 160 18349.10 69.42 52459.65 88888.00 2010-06-09 01:02:43.405 160 18349.20 69.46 52459.66 88888.00 2010-06-09 01:02:43.905 160 18349.26 69.49 52459.60 88888.00 2010-06-09 01:02:44.405 160 18349.19 69.54 52459.79 88888.00 2010-06-09 01:02:44.905 160 18349.18 69.50 52459.87 88888.00 2010-06-09 01:02:45.405 160 18349.19 69.47 52459.86 88888.00 2010-06-09 01:02:45.905 160 18349.12 69.41 52459.90 88888.00 2010-06-09 01:02:46.405 160 18349.15 69.32 52459.68 88888.00 2010-06-09 01:02:46.905 160 18349.31 69.28 52459.61 88888.00 2010-06-09 01:02:47.405 160 18349.26 69.25 52459.65 88888.00 2010-06-09 01:02:47.905 160 18349.32 69.21 52459.71 88888.00 2010-06-09 01:02:48.405 160 18349.35 69.29 52459.76 88888.00 2010-06-09 01:02:48.905 160 18349.32 69.30 52459.87 88888.00 2010-06-09 01:02:49.405 160 18349.38 69.28 52459.94 88888.00 2010-06-09 01:02:49.905 160 18349.30 69.31 52459.92 88888.00 2010-06-09 01:02:50.405 160 18349.33 69.32 52459.88 88888.00 2010-06-09 01:02:50.905 160 18349.47 69.32 52459.95 88888.00 2010-06-09 01:02:51.405 160 18349.49 69.29 52459.88 88888.00 2010-06-09 01:02:51.905 160 18349.45 69.38 52459.90 88888.00 2010-06-09 01:02:52.405 160 18349.47 69.32 52460.01 88888.00 2010-06-09 01:02:52.905 160 18349.41 69.36 52459.95 88888.00 2010-06-09 01:02:53.405 160 18349.29 69.31 52459.84 88888.00 2010-06-09 01:02:53.905 160 18349.21 69.25 52459.76 88888.00 2010-06-09 01:02:54.405 160 18349.26 69.26 52459.66 88888.00 2010-06-09 01:02:54.905 160 18349.28 69.19 52459.56 88888.00 2010-06-09 01:02:55.405 160 18349.29 69.25 52459.71 88888.00 2010-06-09 01:02:55.905 160 18349.39 69.24 52459.66 88888.00 2010-06-09 01:02:56.405 160 18349.43 69.23 52459.68 88888.00 2010-06-09 01:02:56.905 160 18349.46 69.31 52459.64 88888.00 2010-06-09 01:02:57.405 160 18349.54 69.29 52459.61 88888.00 2010-06-09 01:02:57.905 160 18349.52 69.23 52459.61 88888.00 2010-06-09 01:02:58.405 160 18349.49 69.15 52459.57 88888.00 2010-06-09 01:02:58.905 160 18349.44 69.16 52459.51 88888.00 2010-06-09 01:02:59.405 160 18349.34 69.13 52459.48 88888.00 2010-06-09 01:02:59.905 160 18349.17 69.09 52459.53 88888.00 2010-06-09 01:03:00.405 160 18349.28 69.03 52459.49 88888.00 2010-06-09 01:03:00.905 160 18349.35 68.90 52459.46 88888.00 2010-06-09 01:03:01.405 160 18349.34 68.92 52459.45 88888.00 2010-06-09 01:03:01.905 160 18349.41 68.99 52459.55 88888.00 2010-06-09 01:03:02.405 160 18349.47 68.97 52459.51 88888.00 2010-06-09 01:03:02.905 160 18349.49 69.00 52459.44 88888.00 2010-06-09 01:03:03.405 160 18349.51 68.97 52459.49 88888.00 2010-06-09 01:03:03.905 160 18349.45 68.96 52459.53 88888.00 2010-06-09 01:03:04.405 160 18349.36 68.99 52459.41 88888.00 2010-06-09 01:03:04.905 160 18349.38 68.99 52459.34 88888.00 2010-06-09 01:03:05.405 160 18349.35 68.97 52459.39 88888.00 2010-06-09 01:03:05.905 160 18349.43 69.01 52459.46 88888.00 2010-06-09 01:03:06.405 160 18349.40 69.05 52459.48 88888.00 2010-06-09 01:03:06.905 160 18349.28 69.12 52459.48 88888.00 2010-06-09 01:03:07.405 160 18349.22 69.10 52459.56 88888.00 2010-06-09 01:03:07.905 160 18349.33 69.03 52459.61 88888.00 2010-06-09 01:03:08.405 160 18349.25 68.99 52459.62 88888.00 2010-06-09 01:03:08.905 160 18349.21 69.00 52459.74 88888.00 2010-06-09 01:03:09.405 160 18349.34 69.00 52459.66 88888.00 2010-06-09 01:03:09.905 160 18349.30 69.05 52459.59 88888.00 2010-06-09 01:03:10.405 160 18349.33 69.04 52459.63 88888.00 2010-06-09 01:03:10.905 160 18349.38 69.03 52459.68 88888.00 2010-06-09 01:03:11.405 160 18349.29 69.02 52459.54 88888.00 2010-06-09 01:03:11.905 160 18349.15 69.03 52459.54 88888.00 2010-06-09 01:03:12.405 160 18349.03 68.97 52459.67 88888.00 2010-06-09 01:03:12.905 160 18349.26 68.92 52459.64 88888.00 2010-06-09 01:03:13.405 160 18349.20 68.91 52459.64 88888.00 2010-06-09 01:03:13.905 160 18349.36 68.92 52459.68 88888.00 2010-06-09 01:03:14.405 160 18349.44 68.91 52459.71 88888.00 2010-06-09 01:03:14.905 160 18349.28 68.88 52459.66 88888.00 2010-06-09 01:03:15.405 160 18349.10 68.89 52459.76 88888.00 2010-06-09 01:03:15.905 160 18349.13 68.88 52459.73 88888.00 2010-06-09 01:03:16.405 160 18349.14 68.89 52459.72 88888.00 2010-06-09 01:03:16.905 160 18349.06 68.94 52459.54 88888.00 2010-06-09 01:03:17.405 160 18349.18 68.98 52459.57 88888.00 2010-06-09 01:03:17.905 160 18349.23 68.89 52459.67 88888.00 2010-06-09 01:03:18.405 160 18349.33 68.82 52459.72 88888.00 2010-06-09 01:03:18.905 160 18349.26 68.77 52459.87 88888.00 2010-06-09 01:03:19.405 160 18349.20 68.78 52459.92 88888.00 2010-06-09 01:03:19.905 160 18349.35 68.63 52459.90 88888.00 2010-06-09 01:03:20.405 160 18349.33 68.54 52459.86 88888.00 2010-06-09 01:03:20.905 160 18349.26 68.55 52459.78 88888.00 2010-06-09 01:03:21.405 160 18349.20 68.57 52459.77 88888.00 2010-06-09 01:03:21.905 160 18349.18 68.55 52459.78 88888.00 2010-06-09 01:03:22.405 160 18349.32 68.55 52459.66 88888.00 2010-06-09 01:03:22.905 160 18349.33 68.49 52459.50 88888.00 2010-06-09 01:03:23.405 160 18349.23 68.44 52459.54 88888.00 2010-06-09 01:03:23.905 160 18349.18 68.35 52459.64 88888.00 2010-06-09 01:03:24.405 160 18349.29 68.42 52459.50 88888.00 2010-06-09 01:03:24.905 160 18349.39 68.47 52459.50 88888.00 2010-06-09 01:03:25.405 160 18349.36 68.45 52459.53 88888.00 2010-06-09 01:03:25.905 160 18349.26 68.42 52459.49 88888.00 2010-06-09 01:03:26.405 160 18349.24 68.42 52459.61 88888.00 2010-06-09 01:03:26.905 160 18349.23 68.51 52459.65 88888.00 2010-06-09 01:03:27.405 160 18349.21 68.51 52459.69 88888.00 2010-06-09 01:03:27.905 160 18349.23 68.55 52459.57 88888.00 2010-06-09 01:03:28.405 160 18349.21 68.50 52459.45 88888.00 2010-06-09 01:03:28.905 160 18349.25 68.42 52459.46 88888.00 2010-06-09 01:03:29.405 160 18349.31 68.40 52459.56 88888.00 2010-06-09 01:03:29.905 160 18349.21 68.43 52459.48 88888.00 2010-06-09 01:03:30.405 160 18349.14 68.45 52459.52 88888.00 2010-06-09 01:03:30.905 160 18349.30 68.49 52459.61 88888.00 2010-06-09 01:03:31.405 160 18349.20 68.46 52459.69 88888.00 2010-06-09 01:03:31.905 160 18349.11 68.46 52459.49 88888.00 2010-06-09 01:03:32.405 160 18348.96 68.47 52459.49 88888.00 2010-06-09 01:03:32.905 160 18348.97 68.37 52459.54 88888.00 2010-06-09 01:03:33.405 160 18349.10 68.33 52459.41 88888.00 2010-06-09 01:03:33.905 160 18349.19 68.40 52459.52 88888.00 2010-06-09 01:03:34.405 160 18349.26 68.41 52459.66 88888.00 2010-06-09 01:03:34.905 160 18349.21 68.36 52459.66 88888.00 2010-06-09 01:03:35.405 160 18349.15 68.45 52459.68 88888.00 2010-06-09 01:03:35.905 160 18349.22 68.44 52459.59 88888.00 2010-06-09 01:03:36.405 160 18349.15 68.35 52459.49 88888.00 2010-06-09 01:03:36.905 160 18349.11 68.36 52459.52 88888.00 2010-06-09 01:03:37.405 160 18349.17 68.36 52459.53 88888.00 2010-06-09 01:03:37.905 160 18349.08 68.33 52459.38 88888.00 2010-06-09 01:03:38.405 160 18349.10 68.32 52459.52 88888.00 2010-06-09 01:03:38.905 160 18349.23 68.34 52459.60 88888.00 2010-06-09 01:03:39.405 160 18349.33 68.32 52459.51 88888.00 2010-06-09 01:03:39.905 160 18349.23 68.43 52459.36 88888.00 2010-06-09 01:03:40.405 160 18349.10 68.49 52459.38 88888.00 2010-06-09 01:03:40.905 160 18349.11 68.40 52459.44 88888.00 2010-06-09 01:03:41.405 160 18349.12 68.32 52459.45 88888.00 2010-06-09 01:03:41.905 160 18349.10 68.38 52459.42 88888.00 2010-06-09 01:03:42.405 160 18349.17 68.47 52459.50 88888.00 2010-06-09 01:03:42.905 160 18349.14 68.52 52459.66 88888.00 2010-06-09 01:03:43.405 160 18349.18 68.53 52459.61 88888.00 2010-06-09 01:03:43.905 160 18349.24 68.57 52459.28 88888.00 2010-06-09 01:03:44.405 160 18349.01 68.43 52459.11 88888.00 2010-06-09 01:03:44.905 160 18349.01 68.42 52459.22 88888.00 2010-06-09 01:03:45.405 160 18349.17 68.43 52459.31 88888.00 2010-06-09 01:03:45.905 160 18349.14 68.47 52459.49 88888.00 2010-06-09 01:03:46.405 160 18348.98 68.61 52459.48 88888.00 2010-06-09 01:03:46.905 160 18348.96 68.62 52459.60 88888.00 2010-06-09 01:03:47.405 160 18348.91 68.54 52459.54 88888.00 2010-06-09 01:03:47.905 160 18348.88 68.50 52459.63 88888.00 2010-06-09 01:03:48.405 160 18348.86 68.51 52459.71 88888.00 2010-06-09 01:03:48.905 160 18348.87 68.45 52459.66 88888.00 2010-06-09 01:03:49.405 160 18349.10 68.38 52459.65 88888.00 2010-06-09 01:03:49.905 160 18349.06 68.39 52459.75 88888.00 2010-06-09 01:03:50.405 160 18349.06 68.40 52459.90 88888.00 2010-06-09 01:03:50.905 160 18348.91 68.46 52459.84 88888.00 2010-06-09 01:03:51.405 160 18348.92 68.47 52459.69 88888.00 2010-06-09 01:03:51.905 160 18349.08 68.48 52459.64 88888.00 2010-06-09 01:03:52.405 160 18349.06 68.55 52459.67 88888.00 2010-06-09 01:03:52.905 160 18349.18 68.50 52459.79 88888.00 2010-06-09 01:03:53.405 160 18349.14 68.51 52459.87 88888.00 2010-06-09 01:03:53.905 160 18349.18 68.56 52459.88 88888.00 2010-06-09 01:03:54.405 160 18349.15 68.58 52459.91 88888.00 2010-06-09 01:03:54.905 160 18349.14 68.53 52459.77 88888.00 2010-06-09 01:03:55.405 160 18349.15 68.55 52459.74 88888.00 2010-06-09 01:03:55.905 160 18348.98 68.53 52459.83 88888.00 2010-06-09 01:03:56.405 160 18348.95 68.55 52459.84 88888.00 2010-06-09 01:03:56.905 160 18348.95 68.52 52459.88 88888.00 2010-06-09 01:03:57.405 160 18349.08 68.56 52460.06 88888.00 2010-06-09 01:03:57.905 160 18349.00 68.63 52460.21 88888.00 2010-06-09 01:03:58.405 160 18348.98 68.58 52460.08 88888.00 2010-06-09 01:03:58.905 160 18349.07 68.55 52459.97 88888.00 2010-06-09 01:03:59.405 160 18349.07 68.50 52459.95 88888.00 2010-06-09 01:03:59.905 160 18349.13 68.47 52459.92 88888.00 2010-06-09 01:04:00.405 160 18349.04 68.47 52459.85 88888.00 2010-06-09 01:04:00.905 160 18349.02 68.42 52459.77 88888.00 2010-06-09 01:04:01.405 160 18349.03 68.45 52459.91 88888.00 2010-06-09 01:04:01.905 160 18348.93 68.45 52460.08 88888.00 2010-06-09 01:04:02.405 160 18349.06 68.49 52460.13 88888.00 2010-06-09 01:04:02.905 160 18349.15 68.49 52460.12 88888.00 2010-06-09 01:04:03.405 160 18349.09 68.39 52459.99 88888.00 2010-06-09 01:04:03.905 160 18349.00 68.49 52459.83 88888.00 2010-06-09 01:04:04.405 160 18348.91 68.55 52459.90 88888.00 2010-06-09 01:04:04.905 160 18348.78 68.59 52460.06 88888.00 2010-06-09 01:04:05.405 160 18348.84 68.56 52460.02 88888.00 2010-06-09 01:04:05.905 160 18348.88 68.57 52459.85 88888.00 2010-06-09 01:04:06.405 160 18348.86 68.55 52459.94 88888.00 2010-06-09 01:04:06.905 160 18348.87 68.54 52459.97 88888.00 2010-06-09 01:04:07.405 160 18348.88 68.53 52460.11 88888.00 2010-06-09 01:04:07.905 160 18348.86 68.62 52460.18 88888.00 2010-06-09 01:04:08.405 160 18348.85 68.73 52460.04 88888.00 2010-06-09 01:04:08.905 160 18348.92 68.59 52459.99 88888.00 2010-06-09 01:04:09.405 160 18349.03 68.52 52459.94 88888.00 2010-06-09 01:04:09.905 160 18348.98 68.48 52459.88 88888.00 2010-06-09 01:04:10.405 160 18348.79 68.55 52459.86 88888.00 2010-06-09 01:04:10.905 160 18348.84 68.57 52459.91 88888.00 2010-06-09 01:04:11.405 160 18348.81 68.58 52459.89 88888.00 2010-06-09 01:04:11.905 160 18348.86 68.58 52459.84 88888.00 2010-06-09 01:04:12.405 160 18348.86 68.59 52459.97 88888.00 2010-06-09 01:04:12.905 160 18348.89 68.62 52460.07 88888.00 2010-06-09 01:04:13.405 160 18349.03 68.64 52459.98 88888.00 2010-06-09 01:04:13.905 160 18349.03 68.67 52459.84 88888.00 2010-06-09 01:04:14.405 160 18348.98 68.59 52459.81 88888.00 2010-06-09 01:04:14.905 160 18348.98 68.58 52459.94 88888.00 2010-06-09 01:04:15.405 160 18348.85 68.54 52459.95 88888.00 2010-06-09 01:04:15.905 160 18348.87 68.59 52459.91 88888.00 2010-06-09 01:04:16.405 160 18348.79 68.66 52459.87 88888.00 2010-06-09 01:04:16.905 160 18348.82 68.71 52459.99 88888.00 2010-06-09 01:04:17.405 160 18348.87 68.76 52459.90 88888.00 2010-06-09 01:04:17.905 160 18348.81 68.71 52459.76 88888.00 2010-06-09 01:04:18.405 160 18348.78 68.72 52459.74 88888.00 2010-06-09 01:04:18.905 160 18348.75 68.75 52459.71 88888.00 2010-06-09 01:04:19.405 160 18348.84 68.74 52459.65 88888.00 2010-06-09 01:04:19.905 160 18348.97 68.72 52459.60 88888.00 2010-06-09 01:04:20.405 160 18348.99 68.68 52459.69 88888.00 2010-06-09 01:04:20.905 160 18348.86 68.61 52459.84 88888.00 2010-06-09 01:04:21.405 160 18348.85 68.64 52459.79 88888.00 2010-06-09 01:04:21.905 160 18348.87 68.68 52459.81 88888.00 2010-06-09 01:04:22.405 160 18348.89 68.66 52459.87 88888.00 2010-06-09 01:04:22.905 160 18348.95 68.67 52459.90 88888.00 2010-06-09 01:04:23.405 160 18348.90 68.65 52459.95 88888.00 2010-06-09 01:04:23.905 160 18348.86 68.72 52460.03 88888.00 2010-06-09 01:04:24.405 160 18348.78 68.72 52459.96 88888.00 2010-06-09 01:04:24.905 160 18348.73 68.69 52459.97 88888.00 2010-06-09 01:04:25.405 160 18348.75 68.69 52459.94 88888.00 2010-06-09 01:04:25.905 160 18348.81 68.65 52459.83 88888.00 2010-06-09 01:04:26.405 160 18348.95 68.74 52460.01 88888.00 2010-06-09 01:04:26.905 160 18348.80 68.73 52460.11 88888.00 2010-06-09 01:04:27.405 160 18348.80 68.76 52460.09 88888.00 2010-06-09 01:04:27.905 160 18349.01 68.82 52459.98 88888.00 2010-06-09 01:04:28.405 160 18349.02 68.83 52459.91 88888.00 2010-06-09 01:04:28.905 160 18349.04 68.86 52459.95 88888.00 2010-06-09 01:04:29.405 160 18349.14 68.92 52459.95 88888.00 2010-06-09 01:04:29.905 160 18349.13 68.94 52460.00 88888.00 2010-06-09 01:04:30.405 160 18349.14 68.92 52460.04 88888.00 2010-06-09 01:04:30.905 160 18349.02 68.97 52460.03 88888.00 2010-06-09 01:04:31.405 160 18348.89 68.95 52459.86 88888.00 2010-06-09 01:04:31.905 160 18348.88 68.84 52459.79 88888.00 2010-06-09 01:04:32.405 160 18348.93 68.89 52459.76 88888.00 2010-06-09 01:04:32.905 160 18348.89 68.97 52459.95 88888.00 2010-06-09 01:04:33.405 160 18348.84 68.94 52460.01 88888.00 2010-06-09 01:04:33.905 160 18348.89 68.89 52459.87 88888.00 2010-06-09 01:04:34.405 160 18348.98 68.90 52459.76 88888.00 2010-06-09 01:04:34.905 160 18349.06 68.95 52459.81 88888.00 2010-06-09 01:04:35.405 160 18349.08 69.02 52459.78 88888.00 2010-06-09 01:04:35.905 160 18348.97 69.05 52459.80 88888.00 2010-06-09 01:04:36.405 160 18348.95 69.13 52459.80 88888.00 2010-06-09 01:04:36.905 160 18348.96 69.17 52459.75 88888.00 2010-06-09 01:04:37.405 160 18349.00 69.06 52459.72 88888.00 2010-06-09 01:04:37.905 160 18348.98 69.06 52459.72 88888.00 2010-06-09 01:04:38.405 160 18348.91 69.08 52459.60 88888.00 2010-06-09 01:04:38.905 160 18348.98 69.04 52459.60 88888.00 2010-06-09 01:04:39.405 160 18348.98 69.03 52459.53 88888.00 2010-06-09 01:04:39.905 160 18348.98 69.04 52459.64 88888.00 2010-06-09 01:04:40.405 160 18349.06 69.09 52459.79 88888.00 2010-06-09 01:04:40.905 160 18349.11 69.21 52459.83 88888.00 2010-06-09 01:04:41.405 160 18349.02 69.21 52459.74 88888.00 2010-06-09 01:04:41.905 160 18348.91 69.18 52459.69 88888.00 2010-06-09 01:04:42.405 160 18349.06 69.22 52459.66 88888.00 2010-06-09 01:04:42.905 160 18349.00 69.25 52459.68 88888.00 2010-06-09 01:04:43.405 160 18349.12 69.23 52459.73 88888.00 2010-06-09 01:04:43.905 160 18349.22 69.21 52459.64 88888.00 2010-06-09 01:04:44.405 160 18349.24 69.23 52459.63 88888.00 2010-06-09 01:04:44.905 160 18349.23 69.37 52459.63 88888.00 2010-06-09 01:04:45.405 160 18349.18 69.38 52459.64 88888.00 2010-06-09 01:04:45.905 160 18349.06 69.33 52459.59 88888.00 2010-06-09 01:04:46.405 160 18349.07 69.24 52459.44 88888.00 2010-06-09 01:04:46.905 160 18349.11 69.22 52459.52 88888.00 2010-06-09 01:04:47.405 160 18349.10 69.26 52459.55 88888.00 2010-06-09 01:04:47.905 160 18349.03 69.33 52459.53 88888.00 2010-06-09 01:04:48.405 160 18349.00 69.35 52459.55 88888.00 2010-06-09 01:04:48.905 160 18349.01 69.28 52459.53 88888.00 2010-06-09 01:04:49.405 160 18349.06 69.23 52459.48 88888.00 2010-06-09 01:04:49.905 160 18349.04 69.17 52459.55 88888.00 2010-06-09 01:04:50.405 160 18349.07 69.14 52459.45 88888.00 2010-06-09 01:04:50.905 160 18349.06 69.20 52459.33 88888.00 2010-06-09 01:04:51.405 160 18349.08 69.17 52459.37 88888.00 2010-06-09 01:04:51.905 160 18349.07 69.24 52459.46 88888.00 2010-06-09 01:04:52.405 160 18349.07 69.29 52459.48 88888.00 2010-06-09 01:04:52.905 160 18349.12 69.38 52459.40 88888.00 2010-06-09 01:04:53.405 160 18349.01 69.35 52459.41 88888.00 2010-06-09 01:04:53.905 160 18348.92 69.34 52459.38 88888.00 2010-06-09 01:04:54.405 160 18348.93 69.32 52459.29 88888.00 2010-06-09 01:04:54.905 160 18348.92 69.29 52459.26 88888.00 2010-06-09 01:04:55.405 160 18349.08 69.24 52459.38 88888.00 2010-06-09 01:04:55.905 160 18349.13 69.21 52459.40 88888.00 2010-06-09 01:04:56.405 160 18349.09 69.22 52459.19 88888.00 2010-06-09 01:04:56.905 160 18349.17 69.30 52459.43 88888.00 2010-06-09 01:04:57.405 160 18349.15 69.25 52459.54 88888.00 2010-06-09 01:04:57.905 160 18349.07 69.38 52459.42 88888.00 2010-06-09 01:04:58.405 160 18349.00 69.40 52459.62 88888.00 2010-06-09 01:04:58.905 160 18348.90 69.34 52459.56 88888.00 2010-06-09 01:04:59.405 160 18348.84 69.34 52459.69 88888.00 2010-06-09 01:04:59.905 160 18348.85 69.34 52459.59 88888.00 2010-06-09 01:05:00.405 160 18348.84 69.36 52459.44 88888.00 2010-06-09 01:05:00.905 160 18348.81 69.39 52459.50 88888.00 2010-06-09 01:05:01.405 160 18348.77 69.45 52459.45 88888.00 2010-06-09 01:05:01.905 160 18348.84 69.44 52459.53 88888.00 2010-06-09 01:05:02.405 160 18348.76 69.38 52459.55 88888.00 2010-06-09 01:05:02.905 160 18348.74 69.38 52459.49 88888.00 2010-06-09 01:05:03.405 160 18348.74 69.38 52459.55 88888.00 2010-06-09 01:05:03.905 160 18348.79 69.47 52459.57 88888.00 2010-06-09 01:05:04.405 160 18348.75 69.46 52459.59 88888.00 2010-06-09 01:05:04.905 160 18348.86 69.44 52459.51 88888.00 2010-06-09 01:05:05.405 160 18348.85 69.43 52459.56 88888.00 2010-06-09 01:05:05.905 160 18348.90 69.47 52459.67 88888.00 2010-06-09 01:05:06.405 160 18348.95 69.48 52459.72 88888.00 2010-06-09 01:05:06.905 160 18349.00 69.43 52459.61 88888.00 2010-06-09 01:05:07.405 160 18348.96 69.50 52459.54 88888.00 2010-06-09 01:05:07.905 160 18348.89 69.45 52459.60 88888.00 2010-06-09 01:05:08.405 160 18348.93 69.38 52459.69 88888.00 2010-06-09 01:05:08.905 160 18348.87 69.39 52459.72 88888.00 2010-06-09 01:05:09.405 160 18348.80 69.42 52459.73 88888.00 2010-06-09 01:05:09.905 160 18348.79 69.40 52459.60 88888.00 2010-06-09 01:05:10.405 160 18348.92 69.38 52459.62 88888.00 2010-06-09 01:05:10.905 160 18348.84 69.46 52459.60 88888.00 2010-06-09 01:05:11.405 160 18349.00 69.45 52459.60 88888.00 2010-06-09 01:05:11.905 160 18348.98 69.43 52459.57 88888.00 2010-06-09 01:05:12.402 160 18349.04 69.49 52459.65 88888.00 2010-06-09 01:05:12.902 160 18349.03 69.52 52459.64 88888.00 2010-06-09 01:05:13.402 160 18349.10 69.54 52459.56 88888.00 2010-06-09 01:05:13.902 160 18349.06 69.55 52459.63 88888.00 2010-06-09 01:05:14.402 160 18349.03 69.58 52459.61 88888.00 2010-06-09 01:05:14.902 160 18349.22 69.62 52459.45 88888.00 2010-06-09 01:05:15.402 160 18349.13 69.66 52459.51 88888.00 2010-06-09 01:05:15.902 160 18348.97 69.61 52459.45 88888.00 2010-06-09 01:05:16.402 160 18349.04 69.49 52459.42 88888.00 2010-06-09 01:05:16.902 160 18349.04 69.50 52459.53 88888.00 2010-06-09 01:05:17.402 160 18349.07 69.54 52459.57 88888.00 2010-06-09 01:05:17.902 160 18349.11 69.51 52459.72 88888.00 2010-06-09 01:05:18.402 160 18349.06 69.59 52459.65 88888.00 2010-06-09 01:05:18.902 160 18349.14 69.54 52459.63 88888.00 2010-06-09 01:05:19.402 160 18349.07 69.48 52459.79 88888.00 2010-06-09 01:05:19.902 160 18349.11 69.52 52459.91 88888.00 2010-06-09 01:05:20.402 160 18349.17 69.65 52459.83 88888.00 2010-06-09 01:05:20.902 160 18349.28 69.56 52459.66 88888.00 2010-06-09 01:05:21.402 160 18349.20 69.57 52459.65 88888.00 2010-06-09 01:05:21.902 160 18349.24 69.63 52459.59 88888.00 2010-06-09 01:05:22.402 160 18349.08 69.62 52459.41 88888.00 2010-06-09 01:05:22.902 160 18349.11 69.67 52459.32 88888.00 2010-06-09 01:05:23.402 160 18349.18 69.70 52459.44 88888.00 2010-06-09 01:05:23.902 160 18349.13 69.65 52459.50 88888.00 2010-06-09 01:05:24.402 160 18349.20 69.67 52459.50 88888.00 2010-06-09 01:05:24.902 160 18349.30 69.65 52459.42 88888.00 2010-06-09 01:05:25.402 160 18349.26 69.61 52459.44 88888.00 2010-06-09 01:05:25.902 160 18349.45 69.56 52459.51 88888.00 2010-06-09 01:05:26.402 160 18349.28 69.57 52459.62 88888.00 2010-06-09 01:05:26.902 160 18349.25 69.61 52459.53 88888.00 2010-06-09 01:05:27.402 160 18349.41 69.59 52459.42 88888.00 2010-06-09 01:05:27.902 160 18349.36 69.61 52459.50 88888.00 2010-06-09 01:05:28.402 160 18349.41 69.70 52459.63 88888.00 2010-06-09 01:05:28.902 160 18349.53 69.63 52459.76 88888.00 2010-06-09 01:05:29.402 160 18349.33 69.69 52459.68 88888.00 2010-06-09 01:05:29.902 160 18349.17 69.71 52459.49 88888.00 2010-06-09 01:05:30.402 160 18349.10 69.74 52459.49 88888.00 2010-06-09 01:05:30.902 160 18349.18 69.67 52459.43 88888.00 2010-06-09 01:05:31.402 160 18349.23 69.71 52459.44 88888.00 2010-06-09 01:05:31.902 160 18349.36 69.62 52459.38 88888.00 2010-06-09 01:05:32.402 160 18349.43 69.53 52459.43 88888.00 2010-06-09 01:05:32.902 160 18349.34 69.54 52459.44 88888.00 2010-06-09 01:05:33.402 160 18349.34 69.54 52459.45 88888.00 2010-06-09 01:05:33.902 160 18349.39 69.58 52459.45 88888.00 2010-06-09 01:05:34.402 160 18349.35 69.66 52459.49 88888.00 2010-06-09 01:05:34.902 160 18349.49 69.62 52459.55 88888.00 2010-06-09 01:05:35.402 160 18349.47 69.62 52459.54 88888.00 2010-06-09 01:05:35.902 160 18349.45 69.71 52459.43 88888.00 2010-06-09 01:05:36.402 160 18349.45 69.65 52459.33 88888.00 2010-06-09 01:05:36.902 160 18349.44 69.55 52459.30 88888.00 2010-06-09 01:05:37.402 160 18349.32 69.55 52459.48 88888.00 2010-06-09 01:05:37.902 160 18349.20 69.62 52459.48 88888.00 2010-06-09 01:05:38.402 160 18349.19 69.62 52459.41 88888.00 2010-06-09 01:05:38.902 160 18349.22 69.65 52459.50 88888.00 2010-06-09 01:05:39.402 160 18349.31 69.61 52459.56 88888.00 2010-06-09 01:05:39.902 160 18349.23 69.67 52459.46 88888.00 2010-06-09 01:05:40.402 160 18349.19 69.65 52459.36 88888.00 2010-06-09 01:05:40.902 160 18349.35 69.54 52459.29 88888.00 2010-06-09 01:05:41.402 160 18349.29 69.52 52459.37 88888.00 2010-06-09 01:05:41.902 160 18349.23 69.45 52459.37 88888.00 2010-06-09 01:05:42.402 160 18349.22 69.51 52459.32 88888.00 2010-06-09 01:05:42.902 160 18349.14 69.61 52459.26 88888.00 2010-06-09 01:05:43.402 160 18349.23 69.55 52459.32 88888.00 2010-06-09 01:05:43.902 160 18349.26 69.52 52459.38 88888.00 2010-06-09 01:05:44.402 160 18349.25 69.51 52459.33 88888.00 2010-06-09 01:05:44.902 160 18349.21 69.52 52459.20 88888.00 2010-06-09 01:05:45.402 160 18349.20 69.51 52459.16 88888.00 2010-06-09 01:05:45.902 160 18349.13 69.46 52459.21 88888.00 2010-06-09 01:05:46.402 160 18349.20 69.42 52459.40 88888.00 2010-06-09 01:05:46.902 160 18349.18 69.40 52459.50 88888.00 2010-06-09 01:05:47.402 160 18349.21 69.45 52459.55 88888.00 2010-06-09 01:05:47.902 160 18349.23 69.39 52459.46 88888.00 2010-06-09 01:05:48.402 160 18349.10 69.34 52459.44 88888.00 2010-06-09 01:05:48.902 160 18349.13 69.42 52459.42 88888.00 2010-06-09 01:05:49.402 160 18349.18 69.43 52459.52 88888.00 2010-06-09 01:05:49.902 160 18349.20 69.34 52459.63 88888.00 2010-06-09 01:05:50.402 160 18349.28 69.29 52459.52 88888.00 2010-06-09 01:05:50.902 160 18349.33 69.30 52459.54 88888.00 2010-06-09 01:05:51.402 160 18349.23 69.30 52459.59 88888.00 2010-06-09 01:05:51.902 160 18349.08 69.24 52459.61 88888.00 2010-06-09 01:05:52.402 160 18349.03 69.22 52459.68 88888.00 2010-06-09 01:05:52.902 160 18348.98 69.15 52459.86 88888.00 2010-06-09 01:05:53.402 160 18348.89 69.18 52459.80 88888.00 2010-06-09 01:05:53.902 160 18348.88 69.19 52459.80 88888.00 2010-06-09 01:05:54.402 160 18348.95 69.15 52459.87 88888.00 2010-06-09 01:05:54.902 160 18348.96 69.12 52459.79 88888.00 2010-06-09 01:05:55.402 160 18348.97 69.19 52459.80 88888.00 2010-06-09 01:05:55.902 160 18348.91 69.17 52459.92 88888.00 2010-06-09 01:05:56.402 160 18348.84 69.13 52459.91 88888.00 2010-06-09 01:05:56.902 160 18348.81 69.14 52459.81 88888.00 2010-06-09 01:05:57.402 160 18348.89 69.10 52459.60 88888.00 2010-06-09 01:05:57.902 160 18348.86 69.04 52459.48 88888.00 2010-06-09 01:05:58.402 160 18348.71 69.07 52459.53 88888.00 2010-06-09 01:05:58.902 160 18348.88 69.11 52459.43 88888.00 2010-06-09 01:05:59.402 160 18348.84 69.15 52459.39 88888.00 2010-06-09 01:05:59.902 160 18348.74 69.15 52459.28 88888.00 2010-06-09 01:06:00.402 160 18348.68 69.16 52459.33 88888.00 2010-06-09 01:06:00.902 160 18348.64 69.14 52459.44 88888.00 2010-06-09 01:06:01.402 160 18348.64 69.18 52459.49 88888.00 2010-06-09 01:06:01.902 160 18348.69 69.20 52459.44 88888.00 2010-06-09 01:06:02.402 160 18348.67 69.12 52459.51 88888.00 2010-06-09 01:06:02.902 160 18348.70 69.06 52459.41 88888.00 2010-06-09 01:06:03.402 160 18348.74 69.01 52459.41 88888.00 2010-06-09 01:06:03.902 160 18348.75 69.07 52459.41 88888.00 2010-06-09 01:06:04.402 160 18348.78 69.03 52459.45 88888.00 2010-06-09 01:06:04.902 160 18348.84 68.97 52459.31 88888.00 2010-06-09 01:06:05.402 160 18348.81 68.98 52459.32 88888.00 2010-06-09 01:06:05.902 160 18348.79 69.02 52459.43 88888.00 2010-06-09 01:06:06.402 160 18348.66 69.02 52459.53 88888.00 2010-06-09 01:06:06.902 160 18348.58 68.97 52459.62 88888.00 2010-06-09 01:06:07.402 160 18348.59 68.95 52459.62 88888.00 2010-06-09 01:06:07.902 160 18348.58 68.91 52459.64 88888.00 2010-06-09 01:06:08.402 160 18348.57 69.02 52459.67 88888.00 2010-06-09 01:06:08.902 160 18348.46 68.99 52459.69 88888.00 2010-06-09 01:06:09.402 160 18348.62 68.90 52459.63 88888.00 2010-06-09 01:06:09.902 160 18348.60 68.98 52459.52 88888.00 2010-06-09 01:06:10.402 160 18348.57 68.96 52459.43 88888.00 2010-06-09 01:06:10.902 160 18348.48 68.86 52459.59 88888.00 2010-06-09 01:06:11.402 160 18348.46 68.84 52459.66 88888.00 2010-06-09 01:06:11.902 160 18348.36 68.86 52459.65 88888.00 2010-06-09 01:06:12.402 160 18348.37 68.88 52459.65 88888.00 2010-06-09 01:06:12.902 160 18348.38 68.94 52459.59 88888.00 2010-06-09 01:06:13.402 160 18348.48 68.96 52459.51 88888.00 2010-06-09 01:06:13.902 160 18348.43 69.02 52459.50 88888.00 2010-06-09 01:06:14.402 160 18348.39 68.98 52459.49 88888.00 2010-06-09 01:06:14.902 160 18348.50 68.90 52459.39 88888.00 2010-06-09 01:06:15.402 160 18348.50 68.85 52459.49 88888.00 2010-06-09 01:06:15.902 160 18348.49 68.83 52459.59 88888.00 2010-06-09 01:06:16.402 160 18348.48 68.84 52459.56 88888.00 2010-06-09 01:06:16.902 160 18348.37 68.84 52459.56 88888.00 2010-06-09 01:06:17.402 160 18348.34 68.81 52459.78 88888.00 2010-06-09 01:06:17.902 160 18348.37 68.77 52459.75 88888.00 2010-06-09 01:06:18.402 160 18348.30 68.73 52459.63 88888.00 2010-06-09 01:06:18.902 160 18348.22 68.73 52459.55 88888.00 2010-06-09 01:06:19.402 160 18348.26 68.65 52459.51 88888.00 2010-06-09 01:06:19.902 160 18348.28 68.67 52459.45 88888.00 2010-06-09 01:06:20.402 160 18348.24 68.70 52459.53 88888.00 2010-06-09 01:06:20.902 160 18348.22 68.66 52459.54 88888.00 2010-06-09 01:06:21.402 160 18348.20 68.64 52459.55 88888.00 2010-06-09 01:06:21.902 160 18348.17 68.68 52459.65 88888.00 2010-06-09 01:06:22.402 160 18348.19 68.69 52459.57 88888.00 2010-06-09 01:06:22.902 160 18348.21 68.75 52459.61 88888.00 2010-06-09 01:06:23.402 160 18348.14 68.73 52459.81 88888.00 2010-06-09 01:06:23.902 160 18348.16 68.72 52459.72 88888.00 2010-06-09 01:06:24.402 160 18348.24 68.72 52459.64 88888.00 2010-06-09 01:06:24.902 160 18348.16 68.72 52459.76 88888.00 2010-06-09 01:06:25.402 160 18348.11 68.70 52459.95 88888.00 2010-06-09 01:06:25.902 160 18348.14 68.70 52459.94 88888.00 2010-06-09 01:06:26.402 160 18347.97 68.62 52459.96 88888.00 2010-06-09 01:06:26.902 160 18347.93 68.59 52459.86 88888.00 2010-06-09 01:06:27.402 160 18347.98 68.56 52459.74 88888.00 2010-06-09 01:06:27.902 160 18348.08 68.54 52459.72 88888.00 2010-06-09 01:06:28.402 160 18348.10 68.54 52459.83 88888.00 2010-06-09 01:06:28.902 160 18348.05 68.53 52459.77 88888.00 2010-06-09 01:06:29.402 160 18348.03 68.50 52459.75 88888.00 2010-06-09 01:06:29.902 160 18348.02 68.47 52459.91 88888.00 2010-06-09 01:06:30.402 160 18348.02 68.45 52459.97 88888.00 2010-06-09 01:06:30.902 160 18347.87 68.41 52459.95 88888.00 2010-06-09 01:06:31.402 160 18347.97 68.43 52459.77 88888.00 2010-06-09 01:06:31.902 160 18347.97 68.40 52459.84 88888.00 2010-06-09 01:06:32.402 160 18347.87 68.43 52459.86 88888.00 2010-06-09 01:06:32.902 160 18347.91 68.48 52459.73 88888.00 2010-06-09 01:06:33.402 160 18347.92 68.49 52459.56 88888.00 2010-06-09 01:06:33.902 160 18347.95 68.45 52459.63 88888.00 2010-06-09 01:06:34.402 160 18347.90 68.49 52459.64 88888.00 2010-06-09 01:06:34.902 160 18347.95 68.52 52459.60 88888.00 2010-06-09 01:06:35.402 160 18348.01 68.46 52459.61 88888.00 2010-06-09 01:06:35.902 160 18347.90 68.47 52459.69 88888.00 2010-06-09 01:06:36.402 160 18347.90 68.39 52459.69 88888.00 2010-06-09 01:06:36.902 160 18347.92 68.43 52459.75 88888.00 2010-06-09 01:06:37.402 160 18347.93 68.39 52459.74 88888.00 2010-06-09 01:06:37.902 160 18347.93 68.43 52459.75 88888.00 2010-06-09 01:06:38.402 160 18347.94 68.52 52459.78 88888.00 2010-06-09 01:06:38.902 160 18347.88 68.54 52459.87 88888.00 2010-06-09 01:06:39.402 160 18347.71 68.66 52459.91 88888.00 2010-06-09 01:06:39.902 160 18347.69 68.75 52459.94 88888.00 2010-06-09 01:06:40.402 160 18347.78 68.77 52460.04 88888.00 2010-06-09 01:06:40.902 160 18347.76 68.74 52459.91 88888.00 2010-06-09 01:06:41.402 160 18347.67 68.73 52459.81 88888.00 2010-06-09 01:06:41.902 160 18347.57 68.73 52459.87 88888.00 2010-06-09 01:06:42.402 160 18347.52 68.72 52459.97 88888.00 2010-06-09 01:06:42.902 160 18347.49 68.67 52460.02 88888.00 2010-06-09 01:06:43.402 160 18347.47 68.69 52459.85 88888.00 2010-06-09 01:06:43.902 160 18347.49 68.70 52459.72 88888.00 2010-06-09 01:06:44.402 160 18347.47 68.64 52459.76 88888.00 2010-06-09 01:06:44.902 160 18347.44 68.74 52459.74 88888.00 2010-06-09 01:06:45.402 160 18347.37 68.68 52459.76 88888.00 2010-06-09 01:06:45.902 160 18347.38 68.61 52459.76 88888.00 2010-06-09 01:06:46.402 160 18347.37 68.66 52459.77 88888.00 2010-06-09 01:06:46.902 160 18347.33 68.68 52459.68 88888.00 2010-06-09 01:06:47.402 160 18347.22 68.64 52459.68 88888.00 2010-06-09 01:06:47.902 160 18347.25 68.58 52459.65 88888.00 2010-06-09 01:06:48.402 160 18347.35 68.63 52459.62 88888.00 2010-06-09 01:06:48.902 160 18347.35 68.65 52459.72 88888.00 2010-06-09 01:06:49.402 160 18347.33 68.66 52459.63 88888.00 2010-06-09 01:06:49.902 160 18347.35 68.67 52459.53 88888.00 2010-06-09 01:06:50.402 160 18347.28 68.63 52459.56 88888.00 2010-06-09 01:06:50.902 160 18347.21 68.52 52459.63 88888.00 2010-06-09 01:06:51.402 160 18347.17 68.47 52459.69 88888.00 2010-06-09 01:06:51.902 160 18347.07 68.43 52459.71 88888.00 2010-06-09 01:06:52.402 160 18347.13 68.53 52459.72 88888.00 2010-06-09 01:06:52.902 160 18347.03 68.49 52459.73 88888.00 2010-06-09 01:06:53.402 160 18347.01 68.43 52459.73 88888.00 2010-06-09 01:06:53.902 160 18347.10 68.41 52459.71 88888.00 2010-06-09 01:06:54.402 160 18347.10 68.38 52459.80 88888.00 2010-06-09 01:06:54.902 160 18347.07 68.36 52459.96 88888.00 2010-06-09 01:06:55.402 160 18347.16 68.35 52459.77 88888.00 2010-06-09 01:06:55.902 160 18347.06 68.34 52459.67 88888.00 2010-06-09 01:06:56.402 160 18346.96 68.34 52459.69 88888.00 2010-06-09 01:06:56.902 160 18347.04 68.35 52459.60 88888.00 2010-06-09 01:06:57.402 160 18346.95 68.34 52459.59 88888.00 2010-06-09 01:06:57.902 160 18347.05 68.33 52459.63 88888.00 2010-06-09 01:06:58.402 160 18347.05 68.34 52459.66 88888.00 2010-06-09 01:06:58.902 160 18347.00 68.39 52459.66 88888.00 2010-06-09 01:06:59.402 160 18346.97 68.39 52459.72 88888.00 2010-06-09 01:06:59.902 160 18347.00 68.42 52459.71 88888.00 2010-06-09 01:07:00.402 160 18346.89 68.44 52459.68 88888.00 2010-06-09 01:07:00.902 160 18346.89 68.36 52459.63 88888.00 2010-06-09 01:07:01.402 160 18346.93 68.33 52459.50 88888.00 2010-06-09 01:07:01.902 160 18347.02 68.35 52459.53 88888.00 2010-06-09 01:07:02.402 160 18347.01 68.36 52459.55 88888.00 2010-06-09 01:07:02.902 160 18347.01 68.39 52459.68 88888.00 2010-06-09 01:07:03.402 160 18346.82 68.30 52459.79 88888.00 2010-06-09 01:07:03.902 160 18346.67 68.22 52459.73 88888.00 2010-06-09 01:07:04.402 160 18346.64 68.25 52459.67 88888.00 2010-06-09 01:07:04.902 160 18346.68 68.25 52459.65 88888.00 2010-06-09 01:07:05.402 160 18346.64 68.22 52459.62 88888.00 2010-06-09 01:07:05.902 160 18346.61 68.24 52459.66 88888.00 2010-06-09 01:07:06.402 160 18346.71 68.26 52459.68 88888.00 2010-06-09 01:07:06.902 160 18346.64 68.13 52459.59 88888.00 2010-06-09 01:07:07.402 160 18346.48 68.16 52459.56 88888.00 2010-06-09 01:07:07.902 160 18346.42 68.21 52459.56 88888.00 2010-06-09 01:07:08.402 160 18346.45 68.19 52459.63 88888.00 2010-06-09 01:07:08.902 160 18346.32 68.10 52459.57 88888.00 2010-06-09 01:07:09.402 160 18346.14 68.16 52459.56 88888.00 2010-06-09 01:07:09.902 160 18346.20 68.21 52459.53 88888.00 2010-06-09 01:07:10.402 160 18346.35 68.15 52459.57 88888.00 2010-06-09 01:07:10.902 160 18346.37 68.10 52459.68 88888.00 2010-06-09 01:07:11.402 160 18346.39 68.12 52459.71 88888.00 2010-06-09 01:07:11.902 160 18346.31 68.14 52459.64 88888.00 2010-06-09 01:07:12.402 160 18346.22 68.18 52459.59 88888.00 2010-06-09 01:07:12.902 160 18346.20 68.14 52459.66 88888.00 2010-06-09 01:07:13.402 160 18346.28 68.13 52459.68 88888.00 2010-06-09 01:07:13.902 160 18346.22 68.16 52459.63 88888.00 2010-06-09 01:07:14.402 160 18346.11 68.21 52459.57 88888.00 2010-06-09 01:07:14.902 160 18346.02 68.19 52459.49 88888.00 2010-06-09 01:07:15.402 160 18346.03 68.15 52459.39 88888.00 2010-06-09 01:07:15.902 160 18346.13 68.23 52459.34 88888.00 2010-06-09 01:07:16.402 160 18346.05 68.14 52459.31 88888.00 2010-06-09 01:07:16.902 160 18346.04 68.05 52459.33 88888.00 2010-06-09 01:07:17.402 160 18346.00 68.06 52459.43 88888.00 2010-06-09 01:07:17.902 160 18345.93 68.03 52459.56 88888.00 2010-06-09 01:07:18.402 160 18345.95 68.08 52459.71 88888.00 2010-06-09 01:07:18.902 160 18346.06 68.09 52459.74 88888.00 2010-06-09 01:07:19.402 160 18346.04 67.99 52459.80 88888.00 2010-06-09 01:07:19.902 160 18346.20 67.98 52459.69 88888.00 2010-06-09 01:07:20.402 160 18346.11 68.01 52459.65 88888.00 2010-06-09 01:07:20.902 160 18346.05 68.07 52459.67 88888.00 2010-06-09 01:07:21.402 160 18345.96 67.99 52459.67 88888.00 2010-06-09 01:07:21.902 160 18345.96 67.98 52459.55 88888.00 2010-06-09 01:07:22.402 160 18345.93 67.99 52459.50 88888.00 2010-06-09 01:07:22.902 160 18345.92 67.98 52459.45 88888.00 2010-06-09 01:07:23.402 160 18345.85 67.94 52459.55 88888.00 2010-06-09 01:07:23.902 160 18345.91 67.89 52459.53 88888.00 2010-06-09 01:07:24.402 160 18346.06 67.83 52459.46 88888.00 2010-06-09 01:07:24.902 160 18345.95 67.82 52459.48 88888.00 2010-06-09 01:07:25.402 160 18345.96 67.89 52459.50 88888.00 2010-06-09 01:07:25.902 160 18346.00 67.90 52459.59 88888.00 2010-06-09 01:07:26.402 160 18345.94 67.84 52459.56 88888.00 2010-06-09 01:07:26.902 160 18345.96 67.87 52459.55 88888.00 2010-06-09 01:07:27.402 160 18346.03 67.83 52459.48 88888.00 2010-06-09 01:07:27.902 160 18345.99 67.78 52459.49 88888.00 2010-06-09 01:07:28.402 160 18345.97 67.73 52459.57 88888.00 2010-06-09 01:07:28.902 160 18346.02 67.73 52459.60 88888.00 2010-06-09 01:07:29.402 160 18346.04 67.76 52459.42 88888.00 2010-06-09 01:07:29.902 160 18345.82 67.85 52459.59 88888.00 2010-06-09 01:07:30.402 160 18345.75 67.85 52459.63 88888.00 2010-06-09 01:07:30.902 160 18345.83 67.85 52459.50 88888.00 2010-06-09 01:07:31.402 160 18345.91 67.83 52459.39 88888.00 2010-06-09 01:07:31.902 160 18345.85 67.76 52459.45 88888.00 2010-06-09 01:07:32.402 160 18345.91 67.71 52459.45 88888.00 2010-06-09 01:07:32.902 160 18345.86 67.71 52459.45 88888.00 2010-06-09 01:07:33.402 160 18345.85 67.77 52459.54 88888.00 2010-06-09 01:07:33.902 160 18345.93 67.68 52459.60 88888.00 2010-06-09 01:07:34.402 160 18345.94 67.72 52459.61 88888.00 2010-06-09 01:07:34.902 160 18345.92 67.72 52459.60 88888.00 2010-06-09 01:07:35.402 160 18345.91 67.65 52459.53 88888.00 2010-06-09 01:07:35.902 160 18345.77 67.63 52459.42 88888.00 2010-06-09 01:07:36.402 160 18345.85 67.62 52459.37 88888.00 2010-06-09 01:07:36.902 160 18345.91 67.65 52459.48 88888.00 2010-06-09 01:07:37.402 160 18345.78 67.68 52459.53 88888.00 2010-06-09 01:07:37.902 160 18345.70 67.74 52459.49 88888.00 2010-06-09 01:07:38.402 160 18345.76 67.69 52459.56 88888.00 2010-06-09 01:07:38.902 160 18345.81 67.63 52459.45 88888.00 2010-06-09 01:07:39.402 160 18345.78 67.66 52459.32 88888.00 2010-06-09 01:07:39.902 160 18345.71 67.73 52459.31 88888.00 2010-06-09 01:07:40.402 160 18345.67 67.73 52459.25 88888.00 2010-06-09 01:07:40.902 160 18345.73 67.66 52459.34 88888.00 2010-06-09 01:07:41.402 160 18345.75 67.67 52459.40 88888.00 2010-06-09 01:07:41.902 160 18345.82 67.67 52459.32 88888.00 2010-06-09 01:07:42.402 160 18345.69 67.69 52459.30 88888.00 2010-06-09 01:07:42.902 160 18345.64 67.68 52459.26 88888.00 2010-06-09 01:07:43.402 160 18345.78 67.65 52459.28 88888.00 2010-06-09 01:07:43.902 160 18345.69 67.64 52459.36 88888.00 2010-06-09 01:07:44.402 160 18345.84 67.57 52459.36 88888.00 2010-06-09 01:07:44.902 160 18345.86 67.57 52459.33 88888.00 2010-06-09 01:07:45.402 160 18345.75 67.59 52459.41 88888.00 2010-06-09 01:07:45.902 160 18345.70 67.58 52459.45 88888.00 2010-06-09 01:07:46.402 160 18345.70 67.64 52459.52 88888.00 2010-06-09 01:07:46.902 160 18345.81 67.69 52459.46 88888.00 2010-06-09 01:07:47.402 160 18346.06 67.73 52459.52 88888.00 2010-06-09 01:07:47.902 160 18346.13 67.70 52459.38 88888.00 2010-06-09 01:07:48.402 160 18346.22 67.66 52459.37 88888.00 2010-06-09 01:07:48.902 160 18346.20 67.59 52459.43 88888.00 2010-06-09 01:07:49.402 160 18346.15 67.55 52459.45 88888.00 2010-06-09 01:07:49.902 160 18346.05 67.58 52459.46 88888.00 2010-06-09 01:07:50.402 160 18346.13 67.61 52459.45 88888.00 2010-06-09 01:07:50.902 160 18346.18 67.64 52459.46 88888.00 2010-06-09 01:07:51.402 160 18346.10 67.65 52459.50 88888.00 2010-06-09 01:07:51.902 160 18345.98 67.75 52459.57 88888.00 2010-06-09 01:07:52.402 160 18346.03 67.79 52459.50 88888.00 2010-06-09 01:07:52.902 160 18346.11 67.78 52459.40 88888.00 2010-06-09 01:07:53.402 160 18346.06 67.76 52459.46 88888.00 2010-06-09 01:07:53.902 160 18346.08 67.68 52459.45 88888.00 2010-06-09 01:07:54.402 160 18346.09 67.69 52459.48 88888.00 2010-06-09 01:07:54.902 160 18346.11 67.71 52459.43 88888.00 2010-06-09 01:07:55.402 160 18346.17 67.68 52459.45 88888.00 2010-06-09 01:07:55.902 160 18346.18 67.69 52459.51 88888.00 2010-06-09 01:07:56.402 160 18346.11 67.67 52459.52 88888.00 2010-06-09 01:07:56.902 160 18346.14 67.70 52459.61 88888.00 2010-06-09 01:07:57.402 160 18346.09 67.70 52459.52 88888.00 2010-06-09 01:07:57.902 160 18346.13 67.71 52459.37 88888.00 2010-06-09 01:07:58.402 160 18346.08 67.74 52459.36 88888.00 2010-06-09 01:07:58.902 160 18345.98 67.79 52459.38 88888.00 2010-06-09 01:07:59.402 160 18345.93 67.79 52459.37 88888.00 2010-06-09 01:07:59.902 160 18346.00 67.71 52459.22 88888.00 2010-06-09 01:08:00.402 160 18345.97 67.67 52459.10 88888.00 2010-06-09 01:08:00.902 160 18346.02 67.72 52459.21 88888.00 2010-06-09 01:08:01.402 160 18346.07 67.68 52459.26 88888.00 2010-06-09 01:08:01.902 160 18346.08 67.62 52459.37 88888.00 2010-06-09 01:08:02.402 160 18345.92 67.57 52459.34 88888.00 2010-06-09 01:08:02.902 160 18345.96 67.54 52459.23 88888.00 2010-06-09 01:08:03.402 160 18346.14 67.58 52459.23 88888.00 2010-06-09 01:08:03.902 160 18346.10 67.49 52459.32 88888.00 2010-06-09 01:08:04.402 160 18346.10 67.51 52459.37 88888.00 2010-06-09 01:08:04.902 160 18346.04 67.52 52459.25 88888.00 2010-06-09 01:08:05.402 160 18346.09 67.52 52459.27 88888.00 2010-06-09 01:08:05.902 160 18346.08 67.52 52459.29 88888.00 2010-06-09 01:08:06.402 160 18345.94 67.56 52459.34 88888.00 2010-06-09 01:08:06.902 160 18346.08 67.53 52459.37 88888.00 2010-06-09 01:08:07.402 160 18346.19 67.56 52459.36 88888.00 2010-06-09 01:08:07.902 160 18346.16 67.63 52459.34 88888.00 2010-06-09 01:08:08.402 160 18346.06 67.56 52459.36 88888.00 2010-06-09 01:08:08.902 160 18346.07 67.56 52459.42 88888.00 2010-06-09 01:08:09.402 160 18346.04 67.51 52459.37 88888.00 2010-06-09 01:08:09.902 160 18346.04 67.42 52459.53 88888.00 2010-06-09 01:08:10.402 160 18346.14 67.42 52459.43 88888.00 2010-06-09 01:08:10.902 160 18346.08 67.47 52459.17 88888.00 2010-06-09 01:08:11.402 160 18346.10 67.49 52459.09 88888.00 2010-06-09 01:08:11.902 160 18346.09 67.43 52459.15 88888.00 2010-06-09 01:08:12.402 160 18346.07 67.46 52459.19 88888.00 2010-06-09 01:08:12.902 160 18346.04 67.47 52459.07 88888.00 2010-06-09 01:08:13.402 160 18346.04 67.44 52459.09 88888.00 2010-06-09 01:08:13.902 160 18345.91 67.44 52459.10 88888.00 2010-06-09 01:08:14.402 160 18345.96 67.45 52459.10 88888.00 2010-06-09 01:08:14.902 160 18346.05 67.45 52459.05 88888.00 2010-06-09 01:08:15.402 160 18345.95 67.39 52459.01 88888.00 2010-06-09 01:08:15.902 160 18345.81 67.44 52459.05 88888.00 2010-06-09 01:08:16.402 160 18345.78 67.42 52459.14 88888.00 2010-06-09 01:08:16.902 160 18345.86 67.33 52459.16 88888.00 2010-06-09 01:08:17.402 160 18345.83 67.28 52459.08 88888.00 2010-06-09 01:08:17.902 160 18345.89 67.24 52459.05 88888.00 2010-06-09 01:08:18.402 160 18346.03 67.36 52459.06 88888.00 2010-06-09 01:08:18.902 160 18346.10 67.43 52459.01 88888.00 2010-06-09 01:08:19.402 160 18346.10 67.40 52459.05 88888.00 2010-06-09 01:08:19.902 160 18346.00 67.39 52459.03 88888.00 2010-06-09 01:08:20.402 160 18345.94 67.51 52459.08 88888.00 2010-06-09 01:08:20.902 160 18345.92 67.51 52459.19 88888.00 2010-06-09 01:08:21.402 160 18345.95 67.53 52459.21 88888.00 2010-06-09 01:08:21.902 160 18345.93 67.55 52459.23 88888.00 2010-06-09 01:08:22.402 160 18345.93 67.55 52459.20 88888.00 2010-06-09 01:08:22.902 160 18345.98 67.45 52459.16 88888.00 2010-06-09 01:08:23.402 160 18345.91 67.39 52459.16 88888.00 2010-06-09 01:08:23.902 160 18345.92 67.43 52459.07 88888.00 2010-06-09 01:08:24.402 160 18345.93 67.40 52459.10 88888.00 2010-06-09 01:08:24.902 160 18345.92 67.40 52459.15 88888.00 2010-06-09 01:08:25.402 160 18345.87 67.39 52459.19 88888.00 2010-06-09 01:08:25.902 160 18345.95 67.32 52459.15 88888.00 2010-06-09 01:08:26.402 160 18345.96 67.22 52459.14 88888.00 2010-06-09 01:08:26.902 160 18345.96 67.23 52459.27 88888.00 2010-06-09 01:08:27.402 160 18345.98 67.22 52459.22 88888.00 2010-06-09 01:08:27.902 160 18345.99 67.19 52459.21 88888.00 2010-06-09 01:08:28.402 160 18346.08 67.22 52459.15 88888.00 2010-06-09 01:08:28.902 160 18345.88 67.20 52459.08 88888.00 2010-06-09 01:08:29.402 160 18345.84 67.11 52459.07 88888.00 2010-06-09 01:08:29.902 160 18345.93 67.15 52459.10 88888.00 2010-06-09 01:08:30.402 160 18345.89 67.11 52459.07 88888.00 2010-06-09 01:08:30.902 160 18345.84 67.09 52459.13 88888.00 2010-06-09 01:08:31.402 160 18345.91 67.13 52459.08 88888.00 2010-06-09 01:08:31.902 160 18346.03 67.22 52459.13 88888.00 2010-06-09 01:08:32.402 160 18345.96 67.23 52459.21 88888.00 2010-06-09 01:08:32.902 160 18345.85 67.25 52459.06 88888.00 2010-06-09 01:08:33.402 160 18345.77 67.19 52459.03 88888.00 2010-06-09 01:08:33.902 160 18345.82 67.22 52458.96 88888.00 2010-06-09 01:08:34.402 160 18345.87 67.24 52459.06 88888.00 2010-06-09 01:08:34.902 160 18345.81 67.21 52459.10 88888.00 2010-06-09 01:08:35.402 160 18345.75 67.25 52459.19 88888.00 2010-06-09 01:08:35.902 160 18345.77 67.34 52459.18 88888.00 2010-06-09 01:08:36.402 160 18345.73 67.28 52459.18 88888.00 2010-06-09 01:08:36.902 160 18345.75 67.23 52459.06 88888.00 2010-06-09 01:08:37.402 160 18345.80 67.23 52459.02 88888.00 2010-06-09 01:08:37.902 160 18345.83 67.21 52459.01 88888.00 2010-06-09 01:08:38.402 160 18345.84 67.15 52459.14 88888.00 2010-06-09 01:08:38.902 160 18345.75 67.14 52459.25 88888.00 2010-06-09 01:08:39.402 160 18345.77 67.17 52459.22 88888.00 2010-06-09 01:08:39.902 160 18345.71 67.12 52459.19 88888.00 2010-06-09 01:08:40.402 160 18345.72 67.13 52459.23 88888.00 2010-06-09 01:08:40.902 160 18345.82 67.12 52459.16 88888.00 2010-06-09 01:08:41.402 160 18345.86 67.10 52459.19 88888.00 2010-06-09 01:08:41.902 160 18345.77 67.04 52459.19 88888.00 2010-06-09 01:08:42.402 160 18345.73 67.10 52459.23 88888.00 2010-06-09 01:08:42.902 160 18345.71 67.13 52459.29 88888.00 2010-06-09 01:08:43.402 160 18345.81 67.15 52459.29 88888.00 2010-06-09 01:08:43.902 160 18345.87 67.13 52459.26 88888.00 2010-06-09 01:08:44.402 160 18345.84 67.21 52459.26 88888.00 2010-06-09 01:08:44.902 160 18345.92 67.26 52459.20 88888.00 2010-06-09 01:08:45.402 160 18345.83 67.21 52459.09 88888.00 2010-06-09 01:08:45.902 160 18345.82 67.15 52459.11 88888.00 2010-06-09 01:08:46.402 160 18345.81 67.15 52459.10 88888.00 2010-06-09 01:08:46.902 160 18345.84 67.11 52459.13 88888.00 2010-06-09 01:08:47.402 160 18345.87 67.12 52459.14 88888.00 2010-06-09 01:08:47.902 160 18345.86 67.14 52459.19 88888.00 2010-06-09 01:08:48.402 160 18345.92 67.17 52459.21 88888.00 2010-06-09 01:08:48.902 160 18345.84 67.10 52459.03 88888.00 2010-06-09 01:08:49.402 160 18345.88 67.10 52458.95 88888.00 2010-06-09 01:08:49.902 160 18345.77 67.07 52459.11 88888.00 2010-06-09 01:08:50.402 160 18345.84 67.12 52459.14 88888.00 2010-06-09 01:08:50.902 160 18345.94 67.09 52459.22 88888.00 2010-06-09 01:08:51.402 160 18345.95 67.08 52459.14 88888.00 2010-06-09 01:08:51.902 160 18345.88 67.07 52459.05 88888.00 2010-06-09 01:08:52.402 160 18345.87 67.11 52459.10 88888.00 2010-06-09 01:08:52.902 160 18345.82 67.06 52459.15 88888.00 2010-06-09 01:08:53.402 160 18345.74 67.07 52459.10 88888.00 2010-06-09 01:08:53.902 160 18345.75 67.12 52458.99 88888.00 2010-06-09 01:08:54.402 160 18345.69 67.21 52458.97 88888.00 2010-06-09 01:08:54.902 160 18345.81 67.26 52459.02 88888.00 2010-06-09 01:08:55.402 160 18345.88 67.26 52459.09 88888.00 2010-06-09 01:08:55.902 160 18345.75 67.26 52459.11 88888.00 2010-06-09 01:08:56.402 160 18345.64 67.22 52459.13 88888.00 2010-06-09 01:08:56.902 160 18345.75 67.21 52459.17 88888.00 2010-06-09 01:08:57.402 160 18345.76 67.19 52459.22 88888.00 2010-06-09 01:08:57.902 160 18345.64 67.20 52459.25 88888.00 2010-06-09 01:08:58.402 160 18345.67 67.24 52459.18 88888.00 2010-06-09 01:08:58.902 160 18345.69 67.23 52459.15 88888.00 2010-06-09 01:08:59.402 160 18345.75 67.24 52459.20 88888.00 2010-06-09 01:08:59.902 160 18345.69 67.10 52459.22 88888.00 2010-06-09 01:09:00.402 160 18345.67 67.15 52459.23 88888.00 2010-06-09 01:09:00.902 160 18345.69 67.23 52459.22 88888.00 2010-06-09 01:09:01.402 160 18345.73 67.25 52459.22 88888.00 2010-06-09 01:09:01.902 160 18345.64 67.23 52459.25 88888.00 2010-06-09 01:09:02.402 160 18345.74 67.20 52459.13 88888.00 2010-06-09 01:09:02.902 160 18345.77 67.16 52459.17 88888.00 2010-06-09 01:09:03.402 160 18345.76 67.23 52459.15 88888.00 2010-06-09 01:09:03.902 160 18345.78 67.30 52459.26 88888.00 2010-06-09 01:09:04.402 160 18345.73 67.24 52459.38 88888.00 2010-06-09 01:09:04.902 160 18345.81 67.21 52459.33 88888.00 2010-06-09 01:09:05.402 160 18345.75 67.08 52459.15 88888.00 2010-06-09 01:09:05.902 160 18345.80 67.07 52459.09 88888.00 2010-06-09 01:09:06.402 160 18345.72 67.24 52459.13 88888.00 2010-06-09 01:09:06.902 160 18345.67 67.31 52459.09 88888.00 2010-06-09 01:09:07.402 160 18345.53 67.23 52458.99 88888.00 2010-06-09 01:09:07.902 160 18345.58 67.24 52458.97 88888.00 2010-06-09 01:09:08.402 160 18345.78 67.18 52459.01 88888.00 2010-06-09 01:09:08.902 160 18345.71 67.25 52458.97 88888.00 2010-06-09 01:09:09.402 160 18345.66 67.34 52458.95 88888.00 2010-06-09 01:09:09.902 160 18345.72 67.39 52458.94 88888.00 2010-06-09 01:09:10.402 160 18345.84 67.41 52458.96 88888.00 2010-06-09 01:09:10.902 160 18345.86 67.40 52459.02 88888.00 2010-06-09 01:09:11.402 160 18345.83 67.40 52459.02 88888.00 2010-06-09 01:09:11.902 160 18345.73 67.40 52459.05 88888.00 2010-06-09 01:09:12.402 160 18345.69 67.35 52459.06 88888.00 2010-06-09 01:09:12.902 160 18345.73 67.34 52458.97 88888.00 2010-06-09 01:09:13.402 160 18345.81 67.34 52458.93 88888.00 2010-06-09 01:09:13.902 160 18345.92 67.39 52458.90 88888.00 2010-06-09 01:09:14.402 160 18345.87 67.42 52458.87 88888.00 2010-06-09 01:09:14.902 160 18345.72 67.45 52458.93 88888.00 2010-06-09 01:09:15.402 160 18345.70 67.46 52459.04 88888.00 2010-06-09 01:09:15.902 160 18345.73 67.43 52459.06 88888.00 2010-06-09 01:09:16.402 160 18345.78 67.40 52459.01 88888.00 2010-06-09 01:09:16.902 160 18345.75 67.43 52458.99 88888.00 2010-06-09 01:09:17.402 160 18345.76 67.45 52458.95 88888.00 2010-06-09 01:09:17.902 160 18345.77 67.43 52459.04 88888.00 2010-06-09 01:09:18.402 160 18345.86 67.38 52459.13 88888.00 2010-06-09 01:09:18.902 160 18345.84 67.42 52459.11 88888.00 2010-06-09 01:09:19.402 160 18345.72 67.41 52458.93 88888.00 2010-06-09 01:09:19.902 160 18345.75 67.45 52459.01 88888.00 2010-06-09 01:09:20.402 160 18345.85 67.51 52459.13 88888.00 2010-06-09 01:09:20.902 160 18345.96 67.43 52459.15 88888.00 2010-06-09 01:09:21.402 160 18345.96 67.47 52459.25 88888.00 2010-06-09 01:09:21.902 160 18345.88 67.52 52459.32 88888.00 2010-06-09 01:09:22.402 160 18345.93 67.54 52459.27 88888.00 2010-06-09 01:09:22.902 160 18345.91 67.52 52459.16 88888.00 2010-06-09 01:09:23.402 160 18346.02 67.61 52458.99 88888.00 2010-06-09 01:09:23.902 160 18346.02 67.63 52458.85 88888.00 2010-06-09 01:09:24.402 160 18345.91 67.63 52458.84 88888.00 2010-06-09 01:09:24.902 160 18345.92 67.64 52458.92 88888.00 2010-06-09 01:09:25.402 160 18345.89 67.61 52458.99 88888.00 2010-06-09 01:09:25.902 160 18345.92 67.64 52458.88 88888.00 2010-06-09 01:09:26.402 160 18345.97 67.72 52458.84 88888.00 2010-06-09 01:09:26.902 160 18346.07 67.63 52458.83 88888.00 2010-06-09 01:09:27.402 160 18345.96 67.55 52458.93 88888.00 2010-06-09 01:09:27.902 160 18345.96 67.63 52458.94 88888.00 2010-06-09 01:09:28.402 160 18345.99 67.69 52459.03 88888.00 2010-06-09 01:09:28.902 160 18345.92 67.65 52459.03 88888.00 2010-06-09 01:09:29.402 160 18345.93 67.66 52459.06 88888.00 2010-06-09 01:09:29.902 160 18346.02 67.68 52458.87 88888.00 2010-06-09 01:09:30.402 160 18346.05 67.69 52458.98 88888.00 2010-06-09 01:09:30.902 160 18346.16 67.68 52459.10 88888.00 2010-06-09 01:09:31.402 160 18346.22 67.72 52459.18 88888.00 2010-06-09 01:09:31.902 160 18346.26 67.72 52459.05 88888.00 2010-06-09 01:09:32.402 160 18346.27 67.77 52458.84 88888.00 2010-06-09 01:09:32.902 160 18346.22 67.83 52458.72 88888.00 2010-06-09 01:09:33.402 160 18346.28 67.81 52458.75 88888.00 2010-06-09 01:09:33.902 160 18346.28 67.73 52458.75 88888.00 2010-06-09 01:09:34.402 160 18346.36 67.72 52458.82 88888.00 2010-06-09 01:09:34.902 160 18346.28 67.73 52458.82 88888.00 2010-06-09 01:09:35.402 160 18346.37 67.76 52458.80 88888.00 2010-06-09 01:09:35.902 160 18346.30 67.73 52458.98 88888.00 2010-06-09 01:09:36.402 160 18346.32 67.72 52459.10 88888.00 2010-06-09 01:09:36.902 160 18346.26 67.71 52459.09 88888.00 2010-06-09 01:09:37.402 160 18346.39 67.70 52458.98 88888.00 2010-06-09 01:09:37.902 160 18346.34 67.74 52458.90 88888.00 2010-06-09 01:09:38.402 160 18346.30 67.76 52458.91 88888.00 2010-06-09 01:09:38.902 160 18346.28 67.75 52459.03 88888.00 2010-06-09 01:09:39.402 160 18346.17 67.74 52458.99 88888.00 2010-06-09 01:09:39.902 160 18346.17 67.78 52458.91 88888.00 2010-06-09 01:09:40.402 160 18346.21 67.79 52459.02 88888.00 2010-06-09 01:09:40.902 160 18346.28 67.76 52459.03 88888.00 2010-06-09 01:09:41.402 160 18346.37 67.74 52458.93 88888.00 2010-06-09 01:09:41.902 160 18346.24 67.77 52458.97 88888.00 2010-06-09 01:09:42.402 160 18346.26 67.72 52459.02 88888.00 2010-06-09 01:09:42.902 160 18346.35 67.73 52458.88 88888.00 2010-06-09 01:09:43.402 160 18346.39 67.82 52458.87 88888.00 2010-06-09 01:09:43.902 160 18346.35 67.89 52458.82 88888.00 2010-06-09 01:09:44.402 160 18346.37 67.86 52458.76 88888.00 2010-06-09 01:09:44.902 160 18346.46 67.89 52458.72 88888.00 2010-06-09 01:09:45.402 160 18346.36 67.87 52458.74 88888.00 2010-06-09 01:09:45.902 160 18346.29 67.90 52458.86 88888.00 2010-06-09 01:09:46.402 160 18346.34 67.87 52458.88 88888.00 2010-06-09 01:09:46.902 160 18346.41 67.80 52459.07 88888.00 2010-06-09 01:09:47.402 160 18346.47 67.78 52459.01 88888.00 2010-06-09 01:09:47.902 160 18346.46 67.86 52459.04 88888.00 2010-06-09 01:09:48.402 160 18346.54 67.91 52459.11 88888.00 2010-06-09 01:09:48.902 160 18346.41 67.82 52459.02 88888.00 2010-06-09 01:09:49.402 160 18346.40 67.86 52458.86 88888.00 2010-06-09 01:09:49.902 160 18346.57 67.87 52458.92 88888.00 2010-06-09 01:09:50.402 160 18346.47 67.85 52458.95 88888.00 2010-06-09 01:09:50.902 160 18346.40 67.82 52458.92 88888.00 2010-06-09 01:09:51.402 160 18346.37 67.85 52458.91 88888.00 2010-06-09 01:09:51.902 160 18346.35 67.86 52458.90 88888.00 2010-06-09 01:09:52.402 160 18346.41 67.84 52458.93 88888.00 2010-06-09 01:09:52.902 160 18346.43 67.87 52458.93 88888.00 2010-06-09 01:09:53.402 160 18346.41 67.88 52458.86 88888.00 2010-06-09 01:09:53.902 160 18346.29 67.83 52458.74 88888.00 2010-06-09 01:09:54.402 160 18346.39 67.83 52458.71 88888.00 2010-06-09 01:09:54.902 160 18346.38 67.92 52458.81 88888.00 2010-06-09 01:09:55.402 160 18346.30 67.81 52459.02 88888.00 2010-06-09 01:09:55.902 160 18346.40 67.74 52459.07 88888.00 2010-06-09 01:09:56.402 160 18346.42 67.70 52459.01 88888.00 2010-06-09 01:09:56.902 160 18346.47 67.64 52458.95 88888.00 2010-06-09 01:09:57.402 160 18346.52 67.70 52458.87 88888.00 2010-06-09 01:09:57.902 160 18346.49 67.69 52458.82 88888.00 2010-06-09 01:09:58.402 160 18346.49 67.69 52458.72 88888.00 2010-06-09 01:09:58.902 160 18346.51 67.70 52458.74 88888.00 2010-06-09 01:09:59.402 160 18346.48 67.65 52458.90 88888.00 2010-06-09 01:09:59.902 160 18346.42 67.69 52459.15 88888.00 2010-06-09 01:10:00.402 160 18346.54 67.71 52459.25 88888.00 2010-06-09 01:10:00.902 160 18346.57 67.75 52459.19 88888.00 2010-06-09 01:10:01.402 160 18346.59 67.81 52459.22 88888.00 2010-06-09 01:10:01.902 160 18346.60 67.89 52459.20 88888.00 2010-06-09 01:10:02.402 160 18346.72 67.96 52459.19 88888.00 2010-06-09 01:10:02.902 160 18346.65 67.85 52459.15 88888.00 2010-06-09 01:10:03.402 160 18346.43 67.77 52459.15 88888.00 2010-06-09 01:10:03.902 160 18346.52 67.81 52459.11 88888.00 2010-06-09 01:10:04.402 160 18346.54 67.85 52459.09 88888.00 2010-06-09 01:10:04.902 160 18346.48 67.80 52459.15 88888.00 2010-06-09 01:10:05.402 160 18346.58 67.80 52459.10 88888.00 2010-06-09 01:10:05.902 160 18346.61 67.82 52459.15 88888.00 2010-06-09 01:10:06.402 160 18346.58 67.82 52459.22 88888.00 2010-06-09 01:10:06.902 160 18346.48 67.82 52459.16 88888.00 2010-06-09 01:10:07.402 160 18346.57 67.82 52459.08 88888.00 2010-06-09 01:10:07.902 160 18346.74 67.91 52459.17 88888.00 2010-06-09 01:10:08.402 160 18346.70 67.87 52459.25 88888.00 2010-06-09 01:10:08.902 160 18346.60 67.78 52459.04 88888.00 2010-06-09 01:10:09.402 160 18346.53 67.80 52458.99 88888.00 2010-06-09 01:10:09.902 160 18346.56 67.80 52459.01 88888.00 2010-06-09 01:10:10.402 160 18346.62 67.78 52458.99 88888.00 2010-06-09 01:10:10.902 160 18346.65 67.75 52458.91 88888.00 2010-06-09 01:10:11.402 160 18346.71 67.80 52458.91 88888.00 2010-06-09 01:10:11.902 160 18346.62 67.91 52458.74 88888.00 2010-06-09 01:10:12.402 160 18346.60 67.98 52458.85 88888.00 2010-06-09 01:10:12.902 160 18346.64 67.81 52458.93 88888.00 2010-06-09 01:10:13.402 160 18346.71 67.84 52459.04 88888.00 2010-06-09 01:10:13.902 160 18346.72 67.83 52459.17 88888.00 2010-06-09 01:10:14.402 160 18346.79 67.87 52459.17 88888.00 2010-06-09 01:10:14.902 160 18346.68 67.87 52459.26 88888.00 2010-06-09 01:10:15.402 160 18346.70 67.76 52459.16 88888.00 2010-06-09 01:10:15.902 160 18346.67 67.61 52459.05 88888.00 2010-06-09 01:10:16.402 160 18346.72 67.56 52458.99 88888.00 2010-06-09 01:10:16.902 160 18346.68 67.56 52459.05 88888.00 2010-06-09 01:10:17.402 160 18346.79 67.54 52458.95 88888.00 2010-06-09 01:10:17.902 160 18346.72 67.58 52458.97 88888.00 2010-06-09 01:10:18.402 160 18346.78 67.63 52459.07 88888.00 2010-06-09 01:10:18.902 160 18347.00 67.70 52459.14 88888.00 2010-06-09 01:10:19.402 160 18346.80 67.65 52459.14 88888.00 2010-06-09 01:10:19.902 160 18346.78 67.61 52459.18 88888.00 2010-06-09 01:10:20.402 160 18346.82 67.59 52459.03 88888.00 2010-06-09 01:10:20.902 160 18346.86 67.66 52459.06 88888.00 2010-06-09 01:10:21.402 160 18346.91 67.65 52459.15 88888.00 2010-06-09 01:10:21.902 160 18346.85 67.65 52459.18 88888.00 2010-06-09 01:10:22.402 160 18346.82 67.63 52459.16 88888.00 2010-06-09 01:10:22.902 160 18346.80 67.54 52459.16 88888.00 2010-06-09 01:10:23.402 160 18346.69 67.56 52459.10 88888.00 2010-06-09 01:10:23.902 160 18346.76 67.56 52459.07 88888.00 2010-06-09 01:10:24.402 160 18346.71 67.55 52459.16 88888.00 2010-06-09 01:10:24.902 160 18346.67 67.59 52459.06 88888.00 2010-06-09 01:10:25.402 160 18346.60 67.55 52459.11 88888.00 2010-06-09 01:10:25.902 160 18346.78 67.44 52458.99 88888.00 2010-06-09 01:10:26.402 160 18346.78 67.46 52458.79 88888.00 2010-06-09 01:10:26.902 160 18346.81 67.40 52458.67 88888.00 2010-06-09 01:10:27.402 160 18346.75 67.42 52458.96 88888.00 2010-06-09 01:10:27.902 160 18346.73 67.63 52458.99 88888.00 2010-06-09 01:10:28.402 160 18346.56 67.72 52458.85 88888.00 2010-06-09 01:10:28.902 160 18346.67 67.71 52458.92 88888.00 2010-06-09 01:10:29.402 160 18346.89 67.78 52459.05 88888.00 2010-06-09 01:10:29.902 160 18346.89 67.81 52459.04 88888.00 2010-06-09 01:10:30.402 160 18346.96 67.84 52458.98 88888.00 2010-06-09 01:10:30.902 160 18346.92 67.85 52458.92 88888.00 2010-06-09 01:10:31.402 160 18346.74 67.84 52458.90 88888.00 2010-06-09 01:10:31.902 160 18346.72 67.83 52459.01 88888.00 2010-06-09 01:10:32.402 160 18346.81 67.85 52458.90 88888.00 2010-06-09 01:10:32.902 160 18346.71 67.73 52458.93 88888.00 2010-06-09 01:10:33.402 160 18346.65 67.81 52459.02 88888.00 2010-06-09 01:10:33.902 160 18346.69 67.96 52458.99 88888.00 2010-06-09 01:10:34.402 160 18346.86 67.97 52458.96 88888.00 2010-06-09 01:10:34.902 160 18346.75 67.91 52458.91 88888.00 2010-06-09 01:10:35.402 160 18346.68 67.87 52458.96 88888.00 2010-06-09 01:10:35.902 160 18346.72 67.94 52459.01 88888.00 2010-06-09 01:10:36.402 160 18346.75 67.98 52459.01 88888.00 2010-06-09 01:10:36.902 160 18346.68 67.97 52459.05 88888.00 2010-06-09 01:10:37.402 160 18346.81 67.92 52459.04 88888.00 2010-06-09 01:10:37.902 160 18346.83 67.83 52459.03 88888.00 2010-06-09 01:10:38.402 160 18346.86 67.67 52458.97 88888.00 2010-06-09 01:10:38.902 160 18346.90 67.73 52458.92 88888.00 2010-06-09 01:10:39.402 160 18346.85 67.86 52458.91 88888.00 2010-06-09 01:10:39.902 160 18346.85 67.89 52458.96 88888.00 2010-06-09 01:10:40.402 160 18346.87 67.90 52459.01 88888.00 2010-06-09 01:10:40.902 160 18346.82 67.98 52459.07 88888.00 2010-06-09 01:10:41.402 160 18346.94 67.96 52459.10 88888.00 2010-06-09 01:10:41.902 160 18346.93 67.94 52459.02 88888.00 2010-06-09 01:10:42.402 160 18346.94 67.98 52459.11 88888.00 2010-06-09 01:10:42.902 160 18346.92 68.01 52459.01 88888.00 2010-06-09 01:10:43.402 160 18346.93 68.04 52458.93 88888.00 2010-06-09 01:10:43.902 160 18347.00 67.99 52459.13 88888.00 2010-06-09 01:10:44.402 160 18346.92 68.02 52459.11 88888.00 2010-06-09 01:10:44.902 160 18346.96 68.05 52459.25 88888.00 2010-06-09 01:10:45.402 160 18346.87 68.06 52459.31 88888.00 2010-06-09 01:10:45.902 160 18346.95 68.03 52459.36 88888.00 2010-06-09 01:10:46.402 160 18346.94 68.04 52459.10 88888.00 2010-06-09 01:10:46.902 160 18346.94 68.06 52458.95 88888.00 2010-06-09 01:10:47.402 160 18346.92 68.06 52459.06 88888.00 2010-06-09 01:10:47.902 160 18346.94 68.14 52459.19 88888.00 2010-06-09 01:10:48.402 160 18346.91 68.14 52458.95 88888.00 2010-06-09 01:10:48.902 160 18346.93 68.14 52458.99 88888.00 2010-06-09 01:10:49.402 160 18346.79 68.24 52458.90 88888.00 2010-06-09 01:10:49.902 160 18346.80 68.24 52459.02 88888.00 2010-06-09 01:10:50.402 160 18346.86 68.24 52459.11 88888.00 2010-06-09 01:10:50.902 160 18346.91 68.29 52459.01 88888.00 2010-06-09 01:10:51.402 160 18346.90 68.25 52458.81 88888.00 2010-06-09 01:10:51.902 160 18346.85 68.29 52458.84 88888.00 2010-06-09 01:10:52.402 160 18346.87 68.24 52458.96 88888.00 2010-06-09 01:10:52.902 160 18347.08 68.16 52458.98 88888.00 2010-06-09 01:10:53.402 160 18347.10 68.19 52459.07 88888.00 2010-06-09 01:10:53.902 160 18347.05 68.28 52459.09 88888.00 2010-06-09 01:10:54.402 160 18347.08 68.25 52459.10 88888.00 2010-06-09 01:10:54.902 160 18347.11 68.30 52459.07 88888.00 2010-06-09 01:10:55.402 160 18347.11 68.39 52459.06 88888.00 2010-06-09 01:10:55.902 160 18347.11 68.44 52459.08 88888.00 2010-06-09 01:10:56.402 160 18347.04 68.34 52459.18 88888.00 2010-06-09 01:10:56.902 160 18347.15 68.33 52459.17 88888.00 2010-06-09 01:10:57.402 160 18347.15 68.36 52459.11 88888.00 2010-06-09 01:10:57.902 160 18347.08 68.45 52458.95 88888.00 2010-06-09 01:10:58.402 160 18347.07 68.44 52459.02 88888.00 2010-06-09 01:10:58.902 160 18347.10 68.46 52459.01 88888.00 2010-06-09 01:10:59.402 160 18347.13 68.48 52459.03 88888.00 2010-06-09 01:10:59.902 160 18347.21 68.51 52458.99 88888.00 2010-06-09 01:11:00.402 160 18347.27 68.55 52459.02 88888.00 2010-06-09 01:11:00.902 160 18347.34 68.48 52458.97 88888.00 2010-06-09 01:11:01.402 160 18347.25 68.48 52458.93 88888.00 2010-06-09 01:11:01.902 160 18347.23 68.58 52458.97 88888.00 2010-06-09 01:11:02.402 160 18347.19 68.47 52458.98 88888.00 2010-06-09 01:11:02.902 160 18347.24 68.50 52458.91 88888.00 2010-06-09 01:11:03.402 160 18347.23 68.49 52458.92 88888.00 2010-06-09 01:11:03.902 160 18347.26 68.55 52459.02 88888.00 2010-06-09 01:11:04.402 160 18347.35 68.54 52458.87 88888.00 2010-06-09 01:11:04.902 160 18347.38 68.59 52458.83 88888.00 2010-06-09 01:11:05.402 160 18347.25 68.56 52458.87 88888.00 2010-06-09 01:11:05.902 160 18347.25 68.66 52459.07 88888.00 2010-06-09 01:11:06.402 160 18347.13 68.69 52459.10 88888.00 2010-06-09 01:11:06.902 160 18347.10 68.68 52459.17 88888.00 2010-06-09 01:11:07.402 160 18347.06 68.70 52459.25 88888.00 2010-06-09 01:11:07.902 160 18347.01 68.73 52459.28 88888.00 2010-06-09 01:11:08.402 160 18347.06 68.70 52459.20 88888.00 2010-06-09 01:11:08.902 160 18347.16 68.69 52459.31 88888.00 2010-06-09 01:11:09.402 160 18347.16 68.57 52459.26 88888.00 2010-06-09 01:11:09.902 160 18347.10 68.56 52459.37 88888.00 2010-06-09 01:11:10.402 160 18347.00 68.59 52459.38 88888.00 2010-06-09 01:11:10.902 160 18347.00 68.64 52459.26 88888.00 2010-06-09 01:11:11.402 160 18347.07 68.59 52459.21 88888.00 2010-06-09 01:11:11.902 160 18347.17 68.58 52459.15 88888.00 2010-06-09 01:11:12.402 160 18347.11 68.63 52459.15 88888.00 2010-06-09 01:11:12.902 160 18347.06 68.63 52459.28 88888.00 2010-06-09 01:11:13.402 160 18347.08 68.69 52459.29 88888.00 2010-06-09 01:11:13.902 160 18347.04 68.65 52459.16 88888.00 2010-06-09 01:11:14.402 160 18347.13 68.62 52459.37 88888.00 2010-06-09 01:11:14.902 160 18347.28 68.44 52459.37 88888.00 2010-06-09 01:11:15.402 160 18347.33 68.59 52459.14 88888.00 2010-06-09 01:11:15.902 160 18347.26 68.69 52459.19 88888.00 2010-06-09 01:11:16.402 160 18347.28 68.70 52459.33 88888.00 2010-06-09 01:11:16.902 160 18347.33 68.71 52459.30 88888.00 2010-06-09 01:11:17.402 160 18347.33 68.66 52459.30 88888.00 2010-06-09 01:11:17.902 160 18347.29 68.71 52459.33 88888.00 2010-06-09 01:11:18.402 160 18347.25 68.66 52459.41 88888.00 2010-06-09 01:11:18.902 160 18347.32 68.56 52459.31 88888.00 2010-06-09 01:11:19.402 160 18347.45 68.69 52459.26 88888.00 2010-06-09 01:11:19.902 160 18347.39 68.80 52459.28 88888.00 2010-06-09 01:11:20.402 160 18347.49 68.80 52459.20 88888.00 2010-06-09 01:11:20.902 160 18347.63 68.83 52459.17 88888.00 2010-06-09 01:11:21.402 160 18347.41 68.79 52459.19 88888.00 2010-06-09 01:11:21.902 160 18347.29 68.77 52459.08 88888.00 2010-06-09 01:11:22.402 160 18347.32 68.81 52459.02 88888.00 2010-06-09 01:11:22.902 160 18347.22 68.76 52459.05 88888.00 2010-06-09 01:11:23.402 160 18347.27 68.76 52459.03 88888.00 2010-06-09 01:11:23.902 160 18347.26 68.85 52459.01 88888.00 2010-06-09 01:11:24.402 160 18347.38 68.92 52458.95 88888.00 2010-06-09 01:11:24.902 160 18347.36 68.89 52458.95 88888.00 2010-06-09 01:11:25.402 160 18347.22 68.90 52459.11 88888.00 2010-06-09 01:11:25.902 160 18347.30 69.00 52459.31 88888.00 2010-06-09 01:11:26.402 160 18347.39 68.96 52459.34 88888.00 2010-06-09 01:11:26.902 160 18347.36 68.97 52459.40 88888.00 2010-06-09 01:11:27.402 160 18347.32 68.96 52459.36 88888.00 2010-06-09 01:11:27.902 160 18347.32 68.92 52459.23 88888.00 2010-06-09 01:11:28.402 160 18347.37 68.92 52459.33 88888.00 2010-06-09 01:11:28.902 160 18347.35 69.00 52459.26 88888.00 2010-06-09 01:11:29.402 160 18347.41 68.94 52459.32 88888.00 2010-06-09 01:11:29.902 160 18347.34 68.83 52459.39 88888.00 2010-06-09 01:11:30.402 160 18347.21 68.79 52459.43 88888.00 2010-06-09 01:11:30.902 160 18347.18 68.87 52459.34 88888.00 2010-06-09 01:11:31.402 160 18347.12 68.96 52459.39 88888.00 2010-06-09 01:11:31.902 160 18347.19 68.86 52459.41 88888.00 2010-06-09 01:11:32.402 160 18347.29 68.91 52459.60 88888.00 2010-06-09 01:11:32.902 160 18347.36 68.89 52459.51 88888.00 2010-06-09 01:11:33.402 160 18347.28 68.88 52459.56 88888.00 2010-06-09 01:11:33.902 160 18347.17 68.87 52459.64 88888.00 2010-06-09 01:11:34.402 160 18347.16 68.94 52459.67 88888.00 2010-06-09 01:11:34.902 160 18347.27 68.94 52459.62 88888.00 2010-06-09 01:11:35.402 160 18347.16 68.91 52459.45 88888.00 2010-06-09 01:11:35.902 160 18347.30 68.90 52459.37 88888.00 2010-06-09 01:11:36.402 160 18347.29 68.98 52459.29 88888.00 2010-06-09 01:11:36.902 160 18347.16 69.00 52459.20 88888.00 2010-06-09 01:11:37.402 160 18347.15 68.96 52459.08 88888.00 2010-06-09 01:11:37.902 160 18347.04 68.91 52459.15 88888.00 2010-06-09 01:11:38.402 160 18347.06 68.98 52459.30 88888.00 2010-06-09 01:11:38.902 160 18347.12 69.03 52459.25 88888.00 2010-06-09 01:11:39.402 160 18347.15 68.96 52459.21 88888.00 2010-06-09 01:11:39.902 160 18347.12 68.89 52459.17 88888.00 2010-06-09 01:11:40.402 160 18347.16 68.91 52459.19 88888.00 2010-06-09 01:11:40.902 160 18347.21 68.94 52459.21 88888.00 2010-06-09 01:11:41.402 160 18347.32 68.98 52459.11 88888.00 2010-06-09 01:11:41.902 160 18347.36 68.99 52459.07 88888.00 2010-06-09 01:11:42.402 160 18347.15 69.01 52459.03 88888.00 2010-06-09 01:11:42.902 160 18347.08 69.03 52459.14 88888.00 2010-06-09 01:11:43.402 160 18347.15 68.97 52459.10 88888.00 2010-06-09 01:11:43.902 160 18347.05 68.97 52459.16 88888.00 2010-06-09 01:11:44.402 160 18346.98 68.98 52459.22 88888.00 2010-06-09 01:11:44.902 160 18346.95 69.02 52459.28 88888.00 2010-06-09 01:11:45.402 160 18346.96 69.03 52459.40 88888.00 2010-06-09 01:11:45.902 160 18347.01 69.02 52459.32 88888.00 2010-06-09 01:11:46.402 160 18347.04 69.02 52459.17 88888.00 2010-06-09 01:11:46.902 160 18347.00 68.98 52459.14 88888.00 2010-06-09 01:11:47.402 160 18346.96 68.99 52459.19 88888.00 2010-06-09 01:11:47.902 160 18346.97 68.95 52459.20 88888.00 2010-06-09 01:11:48.402 160 18346.91 68.89 52459.31 88888.00 2010-06-09 01:11:48.902 160 18346.97 68.89 52459.29 88888.00 2010-06-09 01:11:49.402 160 18346.83 68.91 52459.28 88888.00 2010-06-09 01:11:49.902 160 18346.68 68.95 52459.20 88888.00 2010-06-09 01:11:50.402 160 18346.58 69.03 52459.19 88888.00 2010-06-09 01:11:50.902 160 18346.48 69.03 52459.20 88888.00 2010-06-09 01:11:51.402 160 18346.47 69.02 52459.22 88888.00 2010-06-09 01:11:51.902 160 18346.54 69.08 52459.27 88888.00 2010-06-09 01:11:52.402 160 18346.54 69.10 52459.22 88888.00 2010-06-09 01:11:52.902 160 18346.52 69.08 52459.28 88888.00 2010-06-09 01:11:53.402 160 18346.51 69.11 52459.19 88888.00 2010-06-09 01:11:53.902 160 18346.52 69.12 52459.30 88888.00 2010-06-09 01:11:54.402 160 18346.56 69.05 52459.34 88888.00 2010-06-09 01:11:54.902 160 18346.59 69.05 52459.28 88888.00 2010-06-09 01:11:55.402 160 18346.43 69.04 52459.16 88888.00 2010-06-09 01:11:55.902 160 18346.48 69.07 52459.19 88888.00 2010-06-09 01:11:56.402 160 18346.50 69.06 52459.39 88888.00 2010-06-09 01:11:56.902 160 18346.48 68.94 52459.54 88888.00 2010-06-09 01:11:57.402 160 18346.37 68.91 52459.55 88888.00 2010-06-09 01:11:57.902 160 18346.29 68.98 52459.42 88888.00 2010-06-09 01:11:58.402 160 18346.18 69.07 52459.29 88888.00 2010-06-09 01:11:58.902 160 18346.25 69.08 52459.27 88888.00 2010-06-09 01:11:59.402 160 18346.29 69.02 52459.27 88888.00 2010-06-09 01:11:59.902 160 18346.27 69.07 52459.27 88888.00 2010-06-09 01:12:00.402 160 18346.18 69.15 52459.36 88888.00 2010-06-09 01:12:00.902 160 18346.27 69.14 52459.27 88888.00 2010-06-09 01:12:01.402 160 18346.28 69.09 52459.19 88888.00 2010-06-09 01:12:01.902 160 18346.13 69.08 52459.19 88888.00 2010-06-09 01:12:02.402 160 18346.15 69.10 52459.20 88888.00 2010-06-09 01:12:02.902 160 18346.17 69.02 52459.21 88888.00 2010-06-09 01:12:03.402 160 18345.95 68.98 52459.23 88888.00 2010-06-09 01:12:03.902 160 18346.04 69.02 52459.25 88888.00 2010-06-09 01:12:04.402 160 18346.03 69.05 52459.28 88888.00 2010-06-09 01:12:04.902 160 18346.04 69.11 52459.18 88888.00 2010-06-09 01:12:05.402 160 18346.05 69.07 52459.10 88888.00 2010-06-09 01:12:05.902 160 18346.03 69.08 52459.15 88888.00 2010-06-09 01:12:06.402 160 18346.02 69.05 52459.34 88888.00 2010-06-09 01:12:06.902 160 18345.93 69.04 52459.29 88888.00 2010-06-09 01:12:07.402 160 18345.93 69.09 52459.37 88888.00 2010-06-09 01:12:07.902 160 18345.94 69.05 52459.28 88888.00 2010-06-09 01:12:08.402 160 18346.00 69.03 52459.31 88888.00 2010-06-09 01:12:08.902 160 18346.02 69.02 52459.29 88888.00 2010-06-09 01:12:09.402 160 18346.09 68.98 52459.25 88888.00 2010-06-09 01:12:09.902 160 18346.09 69.01 52459.29 88888.00 2010-06-09 01:12:10.402 160 18346.19 68.97 52459.32 88888.00 2010-06-09 01:12:10.902 160 18346.13 68.92 52459.27 88888.00 2010-06-09 01:12:11.402 160 18346.16 68.96 52459.13 88888.00 2010-06-09 01:12:11.902 160 18346.11 68.97 52459.19 88888.00 2010-06-09 01:12:12.402 160 18346.06 68.95 52459.33 88888.00 2010-06-09 01:12:12.902 160 18346.04 68.95 52459.20 88888.00 2010-06-09 01:12:13.402 160 18346.17 69.04 52459.23 88888.00 2010-06-09 01:12:13.902 160 18346.08 69.01 52459.17 88888.00 2010-06-09 01:12:14.402 160 18345.89 69.01 52459.13 88888.00 2010-06-09 01:12:14.902 160 18345.85 69.09 52459.19 88888.00 2010-06-09 01:12:15.402 160 18345.92 69.08 52459.19 88888.00 2010-06-09 01:12:15.902 160 18345.88 69.05 52459.17 88888.00 2010-06-09 01:12:16.402 160 18345.83 69.06 52459.23 88888.00 2010-06-09 01:12:16.902 160 18345.84 69.09 52459.29 88888.00 2010-06-09 01:12:17.402 160 18345.86 69.08 52459.32 88888.00 2010-06-09 01:12:17.902 160 18345.91 69.04 52459.32 88888.00 2010-06-09 01:12:18.402 160 18345.89 69.07 52459.42 88888.00 2010-06-09 01:12:18.902 160 18345.70 69.06 52459.34 88888.00 2010-06-09 01:12:19.402 160 18345.61 69.07 52459.27 88888.00 2010-06-09 01:12:19.902 160 18345.69 69.09 52459.20 88888.00 2010-06-09 01:12:20.402 160 18345.75 69.04 52459.10 88888.00 2010-06-09 01:12:20.902 160 18345.84 69.04 52459.14 88888.00 2010-06-09 01:12:21.402 160 18345.80 69.09 52459.13 88888.00 2010-06-09 01:12:21.902 160 18345.72 69.04 52459.17 88888.00 2010-06-09 01:12:22.402 160 18345.63 69.05 52459.26 88888.00 2010-06-09 01:12:22.902 160 18345.62 69.01 52459.27 88888.00 2010-06-09 01:12:23.402 160 18345.49 69.05 52459.28 88888.00 2010-06-09 01:12:23.902 160 18345.54 69.08 52459.16 88888.00 2010-06-09 01:12:24.402 160 18345.62 69.12 52459.14 88888.00 2010-06-09 01:12:24.902 160 18345.41 69.21 52459.10 88888.00 2010-06-09 01:12:25.402 160 18345.23 69.24 52459.10 88888.00 2010-06-09 01:12:25.902 160 18345.40 69.28 52459.19 88888.00 2010-06-09 01:12:26.402 160 18345.46 69.24 52459.21 88888.00 2010-06-09 01:12:26.902 160 18345.53 69.18 52459.28 88888.00 2010-06-09 01:12:27.402 160 18345.61 69.13 52459.28 88888.00 2010-06-09 01:12:27.902 160 18345.56 69.09 52459.42 88888.00 2010-06-09 01:12:28.402 160 18345.59 69.06 52459.51 88888.00 2010-06-09 01:12:28.902 160 18345.67 69.07 52459.40 88888.00 2010-06-09 01:12:29.402 160 18345.58 69.12 52459.50 88888.00 2010-06-09 01:12:29.902 160 18345.48 69.17 52459.51 88888.00 2010-06-09 01:12:30.402 160 18345.58 69.17 52459.46 88888.00 2010-06-09 01:12:30.902 160 18345.70 69.17 52459.38 88888.00 2010-06-09 01:12:31.402 160 18345.64 69.26 52459.45 88888.00 2010-06-09 01:12:31.902 160 18345.73 69.31 52459.43 88888.00 2010-06-09 01:12:32.402 160 18345.76 69.33 52459.20 88888.00 2010-06-09 01:12:32.902 160 18345.72 69.23 52459.07 88888.00 2010-06-09 01:12:33.402 160 18345.73 69.12 52459.21 88888.00 2010-06-09 01:12:33.902 160 18345.74 69.06 52459.14 88888.00 2010-06-09 01:12:34.402 160 18345.75 69.05 52459.11 88888.00 2010-06-09 01:12:34.902 160 18345.71 69.04 52459.20 88888.00 2010-06-09 01:12:35.402 160 18345.78 69.09 52459.17 88888.00 2010-06-09 01:12:35.902 160 18345.80 69.00 52459.19 88888.00 2010-06-09 01:12:36.402 160 18345.75 69.03 52459.30 88888.00 2010-06-09 01:12:36.902 160 18345.73 69.01 52459.28 88888.00 2010-06-09 01:12:37.402 160 18345.61 69.04 52459.16 88888.00 2010-06-09 01:12:37.902 160 18345.55 69.12 52459.11 88888.00 2010-06-09 01:12:38.402 160 18345.61 69.08 52459.28 88888.00 2010-06-09 01:12:38.902 160 18345.70 68.96 52459.32 88888.00 2010-06-09 01:12:39.402 160 18345.75 68.91 52459.23 88888.00 2010-06-09 01:12:39.902 160 18345.88 68.94 52459.16 88888.00 2010-06-09 01:12:40.402 160 18345.91 68.97 52459.02 88888.00 2010-06-09 01:12:40.902 160 18345.78 68.91 52458.96 88888.00 2010-06-09 01:12:41.402 160 18345.78 68.90 52458.95 88888.00 2010-06-09 01:12:41.902 160 18345.93 69.06 52458.93 88888.00 2010-06-09 01:12:42.402 160 18345.91 69.01 52459.14 88888.00 2010-06-09 01:12:42.902 160 18345.88 68.94 52459.28 88888.00 2010-06-09 01:12:43.402 160 18345.87 68.82 52459.17 88888.00 2010-06-09 01:12:43.902 160 18346.00 68.85 52459.18 88888.00 2010-06-09 01:12:44.402 160 18346.03 68.90 52459.29 88888.00 2010-06-09 01:12:44.902 160 18346.17 68.98 52459.23 88888.00 2010-06-09 01:12:45.402 160 18346.08 69.00 52459.26 88888.00 2010-06-09 01:12:45.902 160 18346.10 69.02 52459.23 88888.00 2010-06-09 01:12:46.402 160 18346.04 69.05 52459.19 88888.00 2010-06-09 01:12:46.902 160 18346.09 69.02 52459.13 88888.00 2010-06-09 01:12:47.402 160 18346.14 68.97 52459.06 88888.00 2010-06-09 01:12:47.902 160 18346.03 68.94 52459.18 88888.00 2010-06-09 01:12:48.402 160 18346.20 68.99 52459.22 88888.00 2010-06-09 01:12:48.902 160 18346.19 69.06 52459.25 88888.00 2010-06-09 01:12:49.402 160 18346.20 69.04 52459.38 88888.00 2010-06-09 01:12:49.902 160 18346.18 69.04 52459.34 88888.00 2010-06-09 01:12:50.402 160 18346.28 68.98 52459.19 88888.00 2010-06-09 01:12:50.902 160 18346.35 68.97 52459.17 88888.00 2010-06-09 01:12:51.402 160 18346.47 68.90 52459.14 88888.00 2010-06-09 01:12:51.902 160 18346.45 68.88 52459.02 88888.00 2010-06-09 01:12:52.402 160 18346.38 68.88 52458.88 88888.00 2010-06-09 01:12:52.902 160 18346.42 68.94 52458.88 88888.00 2010-06-09 01:12:53.402 160 18346.48 69.02 52459.04 88888.00 2010-06-09 01:12:53.902 160 18346.46 68.96 52459.17 88888.00 2010-06-09 01:12:54.402 160 18346.47 68.89 52459.13 88888.00 2010-06-09 01:12:54.902 160 18346.63 68.79 52459.09 88888.00 2010-06-09 01:12:55.402 160 18346.59 68.70 52459.09 88888.00 2010-06-09 01:12:55.902 160 18346.54 68.79 52459.17 88888.00 2010-06-09 01:12:56.402 160 18346.48 68.76 52459.14 88888.00 2010-06-09 01:12:56.902 160 18346.60 68.79 52459.02 88888.00 2010-06-09 01:12:57.402 160 18346.70 68.79 52459.10 88888.00 2010-06-09 01:12:57.902 160 18346.74 68.65 52459.04 88888.00 2010-06-09 01:12:58.402 160 18346.80 68.56 52459.04 88888.00 2010-06-09 01:12:58.902 160 18346.74 68.62 52459.02 88888.00 2010-06-09 01:12:59.402 160 18346.70 68.63 52459.06 88888.00 2010-06-09 01:12:59.902 160 18346.81 68.72 52458.94 88888.00 2010-06-09 01:13:00.402 160 18346.81 68.79 52458.85 88888.00 2010-06-09 01:13:00.902 160 18346.78 68.72 52458.83 88888.00 2010-06-09 01:13:01.402 160 18346.81 68.65 52458.78 88888.00 2010-06-09 01:13:01.902 160 18346.81 68.68 52458.73 88888.00 2010-06-09 01:13:02.402 160 18346.90 68.67 52458.84 88888.00 2010-06-09 01:13:02.902 160 18346.89 68.62 52459.03 88888.00 2010-06-09 01:13:03.402 160 18346.97 68.54 52459.04 88888.00 2010-06-09 01:13:03.902 160 18346.98 68.52 52458.83 88888.00 2010-06-09 01:13:04.402 160 18346.92 68.56 52458.75 88888.00 2010-06-09 01:13:04.902 160 18346.94 68.53 52458.69 88888.00 2010-06-09 01:13:05.402 160 18347.06 68.46 52458.75 88888.00 2010-06-09 01:13:05.902 160 18346.97 68.40 52458.82 88888.00 2010-06-09 01:13:06.402 160 18347.00 68.38 52458.87 88888.00 2010-06-09 01:13:06.902 160 18346.93 68.35 52458.90 88888.00 2010-06-09 01:13:07.402 160 18347.05 68.33 52458.94 88888.00 2010-06-09 01:13:07.902 160 18347.07 68.30 52458.98 88888.00 2010-06-09 01:13:08.402 160 18346.97 68.33 52459.02 88888.00 2010-06-09 01:13:08.902 160 18347.05 68.32 52458.93 88888.00 2010-06-09 01:13:09.402 160 18347.02 68.28 52458.74 88888.00 2010-06-09 01:13:09.902 160 18347.11 68.31 52458.73 88888.00 2010-06-09 01:13:10.402 160 18347.03 68.38 52458.78 88888.00 2010-06-09 01:13:10.902 160 18347.02 68.44 52458.87 88888.00 2010-06-09 01:13:11.402 160 18347.12 68.47 52458.72 88888.00 2010-06-09 01:13:11.902 160 18347.22 68.45 52458.81 88888.00 2010-06-09 01:13:12.402 160 18347.18 68.40 52458.92 88888.00 2010-06-09 01:13:12.902 160 18347.29 68.34 52458.92 88888.00 2010-06-09 01:13:13.402 160 18347.17 68.34 52458.88 88888.00 2010-06-09 01:13:13.902 160 18347.28 68.39 52458.88 88888.00 2010-06-09 01:13:14.402 160 18347.34 68.31 52458.80 88888.00 2010-06-09 01:13:14.902 160 18347.39 68.26 52458.87 88888.00 2010-06-09 01:13:15.402 160 18347.43 68.15 52458.87 88888.00 2010-06-09 01:13:15.902 160 18347.41 68.06 52458.87 88888.00 2010-06-09 01:13:16.402 160 18347.39 68.21 52459.01 88888.00 2010-06-09 01:13:16.902 160 18347.37 68.34 52458.97 88888.00 2010-06-09 01:13:17.402 160 18347.40 68.42 52458.90 88888.00 2010-06-09 01:13:17.902 160 18347.47 68.45 52458.94 88888.00 2010-06-09 01:13:18.402 160 18347.50 68.44 52458.97 88888.00 2010-06-09 01:13:18.902 160 18347.49 68.37 52459.07 88888.00 2010-06-09 01:13:19.402 160 18347.50 68.38 52459.18 88888.00 2010-06-09 01:13:19.902 160 18347.49 68.34 52459.19 88888.00 2010-06-09 01:13:20.402 160 18347.34 68.37 52459.37 88888.00 2010-06-09 01:13:20.902 160 18347.39 68.38 52459.32 88888.00 2010-06-09 01:13:21.402 160 18347.49 68.35 52459.13 88888.00 2010-06-09 01:13:21.902 160 18347.52 68.23 52459.21 88888.00 2010-06-09 01:13:22.402 160 18347.54 68.25 52459.34 88888.00 2010-06-09 01:13:22.902 160 18347.48 68.32 52459.33 88888.00 2010-06-09 01:13:23.402 160 18347.48 68.35 52459.18 88888.00 2010-06-09 01:13:23.902 160 18347.59 68.40 52459.21 88888.00 2010-06-09 01:13:24.402 160 18347.69 68.39 52459.23 88888.00 2010-06-09 01:13:24.902 160 18347.66 68.38 52459.27 88888.00 2010-06-09 01:13:25.402 160 18347.59 68.41 52459.27 88888.00 2010-06-09 01:13:25.902 160 18347.67 68.47 52459.11 88888.00 2010-06-09 01:13:26.402 160 18347.63 68.43 52459.15 88888.00 2010-06-09 01:13:26.902 160 18347.51 68.41 52459.21 88888.00 2010-06-09 01:13:27.402 160 18347.60 68.36 52459.14 88888.00 2010-06-09 01:13:27.902 160 18347.69 68.34 52459.19 88888.00 2010-06-09 01:13:28.402 160 18347.66 68.32 52459.19 88888.00 2010-06-09 01:13:28.902 160 18347.69 68.32 52459.18 88888.00 2010-06-09 01:13:29.402 160 18347.78 68.28 52459.19 88888.00 2010-06-09 01:13:29.902 160 18347.78 68.24 52459.22 88888.00 2010-06-09 01:13:30.402 160 18347.78 68.16 52459.26 88888.00 2010-06-09 01:13:30.902 160 18347.88 68.24 52459.21 88888.00 2010-06-09 01:13:31.402 160 18347.89 68.25 52459.27 88888.00 2010-06-09 01:13:31.902 160 18347.79 68.25 52459.25 88888.00 2010-06-09 01:13:32.402 160 18347.74 68.22 52459.21 88888.00 2010-06-09 01:13:32.902 160 18347.67 68.26 52459.18 88888.00 2010-06-09 01:13:33.402 160 18347.69 68.15 52459.22 88888.00 2010-06-09 01:13:33.902 160 18347.82 68.10 52459.26 88888.00 2010-06-09 01:13:34.399 160 18347.84 68.14 52459.30 88888.00 2010-06-09 01:13:34.909 160 18347.71 68.19 52459.21 88888.00 2010-06-09 01:13:35.409 160 18347.60 68.32 52459.18 88888.00 2010-06-09 01:13:35.909 160 18347.74 68.40 52459.19 88888.00 2010-06-09 01:13:36.409 160 18347.68 68.41 52459.18 88888.00 2010-06-09 01:13:36.909 160 18347.58 68.45 52459.20 88888.00 2010-06-09 01:13:37.409 160 18347.70 68.45 52459.08 88888.00 2010-06-09 01:13:37.909 160 18347.74 68.42 52459.33 88888.00 2010-06-09 01:13:38.409 160 18347.68 68.43 52459.37 88888.00 2010-06-09 01:13:38.909 160 18347.68 68.45 52459.38 88888.00 2010-06-09 01:13:39.409 160 18347.59 68.50 52459.37 88888.00 2010-06-09 01:13:39.909 160 18347.61 68.45 52459.30 88888.00 2010-06-09 01:13:40.409 160 18347.67 68.47 52459.26 88888.00 2010-06-09 01:13:40.909 160 18347.57 68.46 52459.26 88888.00 2010-06-09 01:13:41.409 160 18347.50 68.45 52459.28 88888.00 2010-06-09 01:13:41.909 160 18347.51 68.40 52459.25 88888.00 2010-06-09 01:13:42.409 160 18347.60 68.35 52459.22 88888.00 2010-06-09 01:13:42.909 160 18347.74 68.28 52459.34 88888.00 2010-06-09 01:13:43.409 160 18347.70 68.22 52459.41 88888.00 2010-06-09 01:13:43.909 160 18347.74 68.26 52459.43 88888.00 2010-06-09 01:13:44.409 160 18347.87 68.29 52459.31 88888.00 2010-06-09 01:13:44.909 160 18347.79 68.23 52459.21 88888.00 2010-06-09 01:13:45.409 160 18347.63 68.22 52459.15 88888.00 2010-06-09 01:13:45.909 160 18347.60 68.24 52459.14 88888.00 2010-06-09 01:13:46.409 160 18347.59 68.32 52459.19 88888.00 2010-06-09 01:13:46.909 160 18347.67 68.37 52459.11 88888.00 2010-06-09 01:13:47.409 160 18347.60 68.33 52459.02 88888.00 2010-06-09 01:13:47.909 160 18347.46 68.33 52459.06 88888.00 2010-06-09 01:13:48.409 160 18347.46 68.31 52459.13 88888.00 2010-06-09 01:13:48.909 160 18347.51 68.39 52459.27 88888.00 2010-06-09 01:13:49.409 160 18347.54 68.41 52459.32 88888.00 2010-06-09 01:13:49.909 160 18347.56 68.39 52459.32 88888.00 2010-06-09 01:13:50.409 160 18347.69 68.37 52459.25 88888.00 2010-06-09 01:13:50.909 160 18347.50 68.32 52459.32 88888.00 2010-06-09 01:13:51.409 160 18347.36 68.26 52459.46 88888.00 2010-06-09 01:13:51.909 160 18347.36 68.32 52459.56 88888.00 2010-06-09 01:13:52.409 160 18347.41 68.36 52459.52 88888.00 2010-06-09 01:13:52.909 160 18347.38 68.36 52459.38 88888.00 2010-06-09 01:13:53.409 160 18347.37 68.18 52459.38 88888.00 2010-06-09 01:13:53.909 160 18347.28 68.26 52459.27 88888.00 2010-06-09 01:13:54.409 160 18347.13 68.22 52459.29 88888.00 2010-06-09 01:13:54.909 160 18347.08 68.28 52459.38 88888.00 2010-06-09 01:13:55.409 160 18347.02 68.47 52459.43 88888.00 2010-06-09 01:13:55.909 160 18347.08 68.49 52459.46 88888.00 2010-06-09 01:13:56.409 160 18347.05 68.43 52459.56 88888.00 2010-06-09 01:13:56.909 160 18347.02 68.46 52459.51 88888.00 2010-06-09 01:13:57.409 160 18347.13 68.49 52459.41 88888.00 2010-06-09 01:13:57.909 160 18347.43 68.54 52459.29 88888.00 2010-06-09 01:13:58.409 160 18347.35 68.58 52459.25 88888.00 2010-06-09 01:13:58.909 160 18347.03 68.58 52459.22 88888.00 2010-06-09 01:13:59.409 160 18346.95 68.54 52459.22 88888.00 2010-06-09 01:13:59.909 160 18346.98 68.55 52459.33 88888.00 2010-06-09 01:14:00.409 160 18347.04 68.49 52459.31 88888.00 2010-06-09 01:14:00.909 160 18347.10 68.56 52459.27 88888.00 2010-06-09 01:14:01.409 160 18347.12 68.66 52459.38 88888.00 2010-06-09 01:14:01.909 160 18347.23 68.67 52459.25 88888.00 2010-06-09 01:14:02.409 160 18347.28 68.59 52458.98 88888.00 2010-06-09 01:14:02.909 160 18347.23 68.57 52459.14 88888.00 2010-06-09 01:14:03.409 160 18347.19 68.44 52459.22 88888.00 2010-06-09 01:14:03.909 160 18347.16 68.42 52459.32 88888.00 2010-06-09 01:14:04.409 160 18347.11 68.48 52459.19 88888.00 2010-06-09 01:14:04.909 160 18347.16 68.45 52459.30 88888.00 2010-06-09 01:14:05.409 160 18347.17 68.50 52459.31 88888.00 2010-06-09 01:14:05.909 160 18347.01 68.61 52459.25 88888.00 2010-06-09 01:14:06.409 160 18347.13 68.64 52459.33 88888.00 2010-06-09 01:14:06.909 160 18347.25 68.76 52459.36 88888.00 2010-06-09 01:14:07.409 160 18347.19 68.80 52459.39 88888.00 2010-06-09 01:14:07.909 160 18347.12 68.81 52459.52 88888.00 2010-06-09 01:14:08.409 160 18347.19 68.81 52459.61 88888.00 2010-06-09 01:14:08.909 160 18347.01 68.79 52459.67 88888.00 2010-06-09 01:14:09.409 160 18347.04 68.75 52459.54 88888.00 2010-06-09 01:14:09.909 160 18347.23 68.64 52459.53 88888.00 2010-06-09 01:14:10.409 160 18347.04 68.65 52459.50 88888.00 2010-06-09 01:14:10.909 160 18347.01 68.77 52459.50 88888.00 2010-06-09 01:14:11.409 160 18347.15 68.84 52459.49 88888.00 2010-06-09 01:14:11.909 160 18347.13 68.86 52459.54 88888.00 2010-06-09 01:14:12.409 160 18347.04 68.95 52459.59 88888.00 2010-06-09 01:14:12.909 160 18347.15 68.98 52459.63 88888.00 2010-06-09 01:14:13.409 160 18347.16 68.87 52459.54 88888.00 2010-06-09 01:14:13.909 160 18347.10 68.88 52459.37 88888.00 2010-06-09 01:14:14.409 160 18347.04 68.92 52459.39 88888.00 2010-06-09 01:14:14.909 160 18347.17 68.90 52459.44 88888.00 2010-06-09 01:14:15.409 160 18347.27 68.89 52459.45 88888.00 2010-06-09 01:14:15.909 160 18347.25 68.89 52459.40 88888.00 2010-06-09 01:14:16.409 160 18347.24 68.95 52459.32 88888.00 2010-06-09 01:14:16.909 160 18347.25 68.90 52459.18 88888.00 2010-06-09 01:14:17.409 160 18347.26 68.88 52459.17 88888.00 2010-06-09 01:14:17.909 160 18347.26 68.91 52459.18 88888.00 2010-06-09 01:14:18.409 160 18347.22 68.89 52459.28 88888.00 2010-06-09 01:14:18.909 160 18347.27 68.89 52459.34 88888.00 2010-06-09 01:14:19.409 160 18347.29 68.85 52459.39 88888.00 2010-06-09 01:14:19.909 160 18347.29 68.81 52459.29 88888.00 2010-06-09 01:14:20.409 160 18347.32 68.76 52459.27 88888.00 2010-06-09 01:14:20.909 160 18347.33 68.79 52459.23 88888.00 2010-06-09 01:14:21.409 160 18347.37 68.85 52459.40 88888.00 2010-06-09 01:14:21.909 160 18347.46 68.85 52459.52 88888.00 2010-06-09 01:14:22.409 160 18347.48 68.86 52459.56 88888.00 2010-06-09 01:14:22.909 160 18347.45 68.85 52459.53 88888.00 2010-06-09 01:14:23.409 160 18347.41 68.97 52459.41 88888.00 2010-06-09 01:14:23.909 160 18347.41 68.91 52459.38 88888.00 2010-06-09 01:14:24.409 160 18347.56 68.92 52459.30 88888.00 2010-06-09 01:14:24.909 160 18347.57 69.01 52459.30 88888.00 2010-06-09 01:14:25.409 160 18347.60 69.01 52459.39 88888.00 2010-06-09 01:14:25.909 160 18347.65 69.01 52459.36 88888.00 2010-06-09 01:14:26.409 160 18347.66 69.03 52459.43 88888.00 2010-06-09 01:14:26.909 160 18347.76 69.10 52459.45 88888.00 2010-06-09 01:14:27.409 160 18347.79 69.15 52459.37 88888.00 2010-06-09 01:14:27.909 160 18347.87 69.13 52459.28 88888.00 2010-06-09 01:14:28.409 160 18347.91 69.12 52459.45 88888.00 2010-06-09 01:14:28.909 160 18347.81 69.14 52459.50 88888.00 2010-06-09 01:14:29.409 160 18347.87 69.20 52459.46 88888.00 2010-06-09 01:14:29.909 160 18347.74 69.16 52459.52 88888.00 2010-06-09 01:14:30.409 160 18347.79 69.12 52459.41 88888.00 2010-06-09 01:14:30.909 160 18347.81 69.15 52459.40 88888.00 2010-06-09 01:14:31.409 160 18347.76 69.13 52459.29 88888.00 2010-06-09 01:14:31.909 160 18347.82 69.10 52459.31 88888.00 2010-06-09 01:14:32.409 160 18347.87 69.11 52459.37 88888.00 2010-06-09 01:14:32.909 160 18347.83 69.14 52459.37 88888.00 2010-06-09 01:14:33.409 160 18347.83 69.13 52459.21 88888.00 2010-06-09 01:14:33.909 160 18347.71 69.11 52459.11 88888.00 2010-06-09 01:14:34.409 160 18347.93 69.02 52459.22 88888.00 2010-06-09 01:14:34.909 160 18347.99 69.02 52459.31 88888.00 2010-06-09 01:14:35.409 160 18347.93 69.05 52459.32 88888.00 2010-06-09 01:14:35.909 160 18347.95 68.96 52459.28 88888.00 2010-06-09 01:14:36.409 160 18347.99 68.89 52459.18 88888.00 2010-06-09 01:14:36.909 160 18347.95 68.89 52459.28 88888.00 2010-06-09 01:14:37.409 160 18348.08 68.98 52459.29 88888.00 2010-06-09 01:14:37.909 160 18348.11 69.01 52459.21 88888.00 2010-06-09 01:14:38.409 160 18348.14 68.99 52459.23 88888.00 2010-06-09 01:14:38.909 160 18348.10 68.99 52459.20 88888.00 2010-06-09 01:14:39.409 160 18348.08 68.95 52459.21 88888.00 2010-06-09 01:14:39.909 160 18348.03 68.85 52459.26 88888.00 2010-06-09 01:14:40.409 160 18347.99 68.87 52459.34 88888.00 2010-06-09 01:14:40.909 160 18348.02 68.91 52459.27 88888.00 2010-06-09 01:14:41.409 160 18348.05 68.92 52459.16 88888.00 2010-06-09 01:14:41.909 160 18348.04 68.95 52459.30 88888.00 2010-06-09 01:14:42.409 160 18348.04 68.95 52459.25 88888.00 2010-06-09 01:14:42.909 160 18347.92 68.95 52459.19 88888.00 2010-06-09 01:14:43.409 160 18348.00 68.90 52459.20 88888.00 2010-06-09 01:14:43.909 160 18348.15 68.89 52459.42 88888.00 2010-06-09 01:14:44.409 160 18348.10 68.91 52459.36 88888.00 2010-06-09 01:14:44.909 160 18348.13 68.88 52459.31 88888.00 2010-06-09 01:14:45.409 160 18348.09 68.86 52459.46 88888.00 2010-06-09 01:14:45.909 160 18348.01 68.88 52459.54 88888.00 2010-06-09 01:14:46.409 160 18348.06 68.88 52459.50 88888.00 2010-06-09 01:14:46.909 160 18348.02 68.78 52459.53 88888.00 2010-06-09 01:14:47.409 160 18347.92 68.77 52459.53 88888.00 2010-06-09 01:14:47.909 160 18347.86 68.80 52459.38 88888.00 2010-06-09 01:14:48.409 160 18348.12 68.82 52459.27 88888.00 2010-06-09 01:14:48.909 160 18348.19 68.79 52459.14 88888.00 2010-06-09 01:14:49.409 160 18348.01 68.81 52459.13 88888.00 2010-06-09 01:14:49.909 160 18347.80 68.82 52459.28 88888.00 2010-06-09 01:14:50.409 160 18347.92 68.88 52459.50 88888.00 2010-06-09 01:14:50.909 160 18347.94 68.92 52459.42 88888.00 2010-06-09 01:14:51.409 160 18347.74 68.85 52459.16 88888.00 2010-06-09 01:14:51.909 160 18347.63 68.85 52459.06 88888.00 2010-06-09 01:14:52.409 160 18347.69 68.86 52458.98 88888.00 2010-06-09 01:14:52.909 160 18347.74 68.91 52459.06 88888.00 2010-06-09 01:14:53.409 160 18347.69 68.90 52459.11 88888.00 2010-06-09 01:14:53.909 160 18347.70 68.81 52459.19 88888.00 2010-06-09 01:14:54.409 160 18347.70 68.78 52459.11 88888.00 2010-06-09 01:14:54.909 160 18347.68 68.75 52459.19 88888.00 2010-06-09 01:14:55.409 160 18347.76 68.80 52459.21 88888.00 2010-06-09 01:14:55.909 160 18347.82 68.85 52459.27 88888.00 2010-06-09 01:14:56.409 160 18347.83 68.81 52459.38 88888.00 2010-06-09 01:14:56.909 160 18347.83 68.76 52459.21 88888.00 2010-06-09 01:14:57.409 160 18347.69 68.70 52459.07 88888.00 2010-06-09 01:14:57.909 160 18347.60 68.68 52459.19 88888.00 2010-06-09 01:14:58.409 160 18347.63 68.73 52459.38 88888.00 2010-06-09 01:14:58.909 160 18347.72 68.84 52459.48 88888.00 2010-06-09 01:14:59.409 160 18347.69 68.83 52459.54 88888.00 2010-06-09 01:14:59.909 160 18347.67 68.75 52459.56 88888.00 2010-06-09 01:15:00.409 160 18347.71 68.61 52459.59 88888.00 2010-06-09 01:15:00.909 160 18347.86 68.64 52459.55 88888.00 2010-06-09 01:15:01.409 160 18347.81 68.64 52459.52 88888.00 2010-06-09 01:15:01.909 160 18347.71 68.55 52459.50 88888.00 2010-06-09 01:15:02.409 160 18347.66 68.64 52459.43 88888.00 2010-06-09 01:15:02.909 160 18347.65 68.65 52459.25 88888.00 2010-06-09 01:15:03.409 160 18347.57 68.61 52459.07 88888.00 2010-06-09 01:15:03.909 160 18347.67 68.61 52459.05 88888.00 2010-06-09 01:15:04.409 160 18347.51 68.59 52459.14 88888.00 2010-06-09 01:15:04.909 160 18347.41 68.57 52459.27 88888.00 2010-06-09 01:15:05.409 160 18347.34 68.58 52459.10 88888.00 2010-06-09 01:15:05.909 160 18347.18 68.63 52459.07 88888.00 2010-06-09 01:15:06.409 160 18347.26 68.58 52459.26 88888.00 2010-06-09 01:15:06.909 160 18347.34 68.61 52459.28 88888.00 2010-06-09 01:15:07.409 160 18347.39 68.61 52459.19 88888.00 2010-06-09 01:15:07.909 160 18347.35 68.57 52459.13 88888.00 2010-06-09 01:15:08.409 160 18347.35 68.57 52459.08 88888.00 2010-06-09 01:15:08.909 160 18347.37 68.51 52459.08 88888.00 2010-06-09 01:15:09.409 160 18347.38 68.54 52459.11 88888.00 2010-06-09 01:15:09.909 160 18347.25 68.59 52459.09 88888.00 2010-06-09 01:15:10.409 160 18347.21 68.56 52459.10 88888.00 2010-06-09 01:15:10.909 160 18347.22 68.59 52459.16 88888.00 2010-06-09 01:15:11.409 160 18347.13 68.67 52459.23 88888.00 2010-06-09 01:15:11.909 160 18347.03 68.69 52459.20 88888.00 2010-06-09 01:15:12.409 160 18347.07 68.70 52459.14 88888.00 2010-06-09 01:15:12.909 160 18347.10 68.75 52459.23 88888.00 2010-06-09 01:15:13.409 160 18347.14 68.86 52459.25 88888.00 2010-06-09 01:15:13.909 160 18347.21 68.89 52459.23 88888.00 2010-06-09 01:15:14.409 160 18347.21 68.88 52459.18 88888.00 2010-06-09 01:15:14.909 160 18347.15 68.86 52459.15 88888.00 2010-06-09 01:15:15.409 160 18347.11 68.81 52459.17 88888.00 2010-06-09 01:15:15.909 160 18347.06 68.76 52459.13 88888.00 2010-06-09 01:15:16.409 160 18347.08 68.68 52459.23 88888.00 2010-06-09 01:15:16.909 160 18347.05 68.67 52459.31 88888.00 2010-06-09 01:15:17.409 160 18347.12 68.69 52459.23 88888.00 2010-06-09 01:15:17.909 160 18347.04 68.76 52459.23 88888.00 2010-06-09 01:15:18.409 160 18347.07 68.76 52459.23 88888.00 2010-06-09 01:15:18.909 160 18346.98 68.73 52459.30 88888.00 2010-06-09 01:15:19.409 160 18346.93 68.78 52459.28 88888.00 2010-06-09 01:15:19.909 160 18347.03 68.74 52459.26 88888.00 2010-06-09 01:15:20.409 160 18347.06 68.76 52459.31 88888.00 2010-06-09 01:15:20.909 160 18347.03 68.79 52459.31 88888.00 2010-06-09 01:15:21.409 160 18346.92 68.80 52459.20 88888.00 2010-06-09 01:15:21.909 160 18346.95 68.77 52459.20 88888.00 2010-06-09 01:15:22.409 160 18346.96 68.79 52459.25 88888.00 2010-06-09 01:15:22.909 160 18347.01 68.76 52459.39 88888.00 2010-06-09 01:15:23.409 160 18347.03 68.76 52459.49 88888.00 2010-06-09 01:15:23.909 160 18347.02 68.84 52459.42 88888.00 2010-06-09 01:15:24.409 160 18346.98 68.89 52459.36 88888.00 2010-06-09 01:15:24.909 160 18346.95 68.89 52459.34 88888.00 2010-06-09 01:15:25.409 160 18347.04 68.96 52459.32 88888.00 2010-06-09 01:15:25.909 160 18347.00 68.91 52459.28 88888.00 2010-06-09 01:15:26.409 160 18347.03 68.88 52459.29 88888.00 2010-06-09 01:15:26.909 160 18346.98 68.78 52459.44 88888.00 2010-06-09 01:15:27.409 160 18346.91 68.81 52459.53 88888.00 2010-06-09 01:15:27.909 160 18346.95 68.84 52459.44 88888.00 2010-06-09 01:15:28.409 160 18347.04 68.91 52459.36 88888.00 2010-06-09 01:15:28.909 160 18347.01 68.88 52459.25 88888.00 2010-06-09 01:15:29.409 160 18347.06 68.94 52459.40 88888.00 2010-06-09 01:15:29.909 160 18347.11 68.97 52459.61 88888.00 2010-06-09 01:15:30.409 160 18347.06 68.96 52459.63 88888.00 2010-06-09 01:15:30.909 160 18347.07 68.99 52459.57 88888.00 2010-06-09 01:15:31.409 160 18347.12 68.97 52459.60 88888.00 2010-06-09 01:15:31.909 160 18347.19 69.01 52459.53 88888.00 2010-06-09 01:15:32.409 160 18347.15 69.02 52459.51 88888.00 2010-06-09 01:15:32.909 160 18347.06 68.94 52459.59 88888.00 2010-06-09 01:15:33.409 160 18347.01 68.99 52459.42 88888.00 2010-06-09 01:15:33.909 160 18347.10 69.03 52459.30 88888.00 2010-06-09 01:15:34.409 160 18347.07 69.04 52459.38 88888.00 2010-06-09 01:15:34.909 160 18347.08 69.11 52459.25 88888.00 2010-06-09 01:15:35.409 160 18347.04 69.04 52459.22 88888.00 2010-06-09 01:15:35.909 160 18347.05 69.04 52459.32 88888.00 2010-06-09 01:15:36.409 160 18347.06 69.03 52459.37 88888.00 2010-06-09 01:15:36.909 160 18347.18 69.00 52459.29 88888.00 2010-06-09 01:15:37.409 160 18347.19 69.13 52459.20 88888.00 2010-06-09 01:15:37.909 160 18347.27 69.19 52459.14 88888.00 2010-06-09 01:15:38.409 160 18347.30 69.19 52459.20 88888.00 2010-06-09 01:15:38.909 160 18347.30 69.22 52459.19 88888.00 2010-06-09 01:15:39.409 160 18347.23 69.20 52459.33 88888.00 2010-06-09 01:15:39.909 160 18347.35 69.15 52459.36 88888.00 2010-06-09 01:15:40.409 160 18347.35 69.18 52459.33 88888.00 2010-06-09 01:15:40.909 160 18347.17 69.22 52459.26 88888.00 2010-06-09 01:15:41.409 160 18347.14 69.22 52459.25 88888.00 2010-06-09 01:15:41.909 160 18347.10 69.18 52459.25 88888.00 2010-06-09 01:15:42.409 160 18347.14 69.21 52459.26 88888.00 2010-06-09 01:15:42.909 160 18347.27 69.25 52459.09 88888.00 2010-06-09 01:15:43.409 160 18347.24 69.20 52458.99 88888.00 2010-06-09 01:15:43.909 160 18347.30 69.24 52459.10 88888.00 2010-06-09 01:15:44.409 160 18347.49 69.22 52459.17 88888.00 2010-06-09 01:15:44.909 160 18347.61 69.17 52459.22 88888.00 2010-06-09 01:15:45.409 160 18347.65 69.23 52459.26 88888.00 2010-06-09 01:15:45.909 160 18347.55 69.31 52459.16 88888.00 2010-06-09 01:15:46.409 160 18347.54 69.34 52458.99 88888.00 2010-06-09 01:15:46.909 160 18347.56 69.39 52459.17 88888.00 2010-06-09 01:15:47.409 160 18347.61 69.36 52459.36 88888.00 2010-06-09 01:15:47.909 160 18347.63 69.40 52459.37 88888.00 2010-06-09 01:15:48.409 160 18347.54 69.34 52459.44 88888.00 2010-06-09 01:15:48.909 160 18347.45 69.31 52459.38 88888.00 2010-06-09 01:15:49.409 160 18347.52 69.30 52459.34 88888.00 2010-06-09 01:15:49.909 160 18347.63 69.26 52459.38 88888.00 2010-06-09 01:15:50.409 160 18347.57 69.29 52459.27 88888.00 2010-06-09 01:15:50.909 160 18347.65 69.33 52459.27 88888.00 2010-06-09 01:15:51.409 160 18347.72 69.42 52459.18 88888.00 2010-06-09 01:15:51.909 160 18347.77 69.50 52459.13 88888.00 2010-06-09 01:15:52.409 160 18347.80 69.45 52458.99 88888.00 2010-06-09 01:15:52.909 160 18347.88 69.44 52459.05 88888.00 2010-06-09 01:15:53.409 160 18347.91 69.48 52459.13 88888.00 2010-06-09 01:15:53.909 160 18347.91 69.49 52459.09 88888.00 2010-06-09 01:15:54.409 160 18347.80 69.47 52458.95 88888.00 2010-06-09 01:15:54.909 160 18347.83 69.46 52458.92 88888.00 2010-06-09 01:15:55.409 160 18347.92 69.59 52458.96 88888.00 2010-06-09 01:15:55.909 160 18347.86 69.51 52459.13 88888.00 2010-06-09 01:15:56.409 160 18347.87 69.48 52459.11 88888.00 2010-06-09 01:15:56.909 160 18347.79 69.53 52458.97 88888.00 2010-06-09 01:15:57.409 160 18347.84 69.51 52459.07 88888.00 2010-06-09 01:15:57.909 160 18347.93 69.52 52459.08 88888.00 2010-06-09 01:15:58.409 160 18347.97 69.51 52459.07 88888.00 2010-06-09 01:15:58.909 160 18347.92 69.48 52459.13 88888.00 2010-06-09 01:15:59.409 160 18347.87 69.49 52459.15 88888.00 2010-06-09 01:15:59.909 160 18347.95 69.49 52459.15 88888.00 2010-06-09 01:16:00.409 160 18347.99 69.61 52459.15 88888.00 2010-06-09 01:16:00.909 160 18348.04 69.56 52459.13 88888.00 2010-06-09 01:16:01.409 160 18348.01 69.61 52459.10 88888.00 2010-06-09 01:16:01.909 160 18348.11 69.61 52459.16 88888.00 2010-06-09 01:16:02.409 160 18348.15 69.58 52459.10 88888.00 2010-06-09 01:16:02.909 160 18348.13 69.65 52459.09 88888.00 2010-06-09 01:16:03.409 160 18348.26 69.71 52459.07 88888.00 2010-06-09 01:16:03.909 160 18348.33 69.74 52458.97 88888.00 2010-06-09 01:16:04.409 160 18348.35 69.76 52459.02 88888.00 2010-06-09 01:16:04.909 160 18348.43 69.71 52458.98 88888.00 2010-06-09 01:16:05.409 160 18348.54 69.59 52458.82 88888.00 2010-06-09 01:16:05.909 160 18348.46 69.63 52458.79 88888.00 2010-06-09 01:16:06.409 160 18348.35 69.71 52458.85 88888.00 2010-06-09 01:16:06.909 160 18348.39 69.74 52458.84 88888.00 2010-06-09 01:16:07.409 160 18348.33 69.71 52459.04 88888.00 2010-06-09 01:16:07.909 160 18348.28 69.69 52459.15 88888.00 2010-06-09 01:16:08.409 160 18348.22 69.72 52459.23 88888.00 2010-06-09 01:16:08.909 160 18348.32 69.71 52459.18 88888.00 2010-06-09 01:16:09.409 160 18348.52 69.73 52459.22 88888.00 2010-06-09 01:16:09.909 160 18348.64 69.74 52459.17 88888.00 2010-06-09 01:16:10.409 160 18348.67 69.67 52459.09 88888.00 2010-06-09 01:16:10.909 160 18348.70 69.64 52459.11 88888.00 2010-06-09 01:16:11.409 160 18348.77 69.67 52459.10 88888.00 2010-06-09 01:16:11.909 160 18348.80 69.70 52459.13 88888.00 2010-06-09 01:16:12.409 160 18348.87 69.76 52459.10 88888.00 2010-06-09 01:16:12.909 160 18348.93 69.76 52458.99 88888.00 2010-06-09 01:16:13.409 160 18348.97 69.70 52458.98 88888.00 2010-06-09 01:16:13.909 160 18348.97 69.68 52459.02 88888.00 2010-06-09 01:16:14.409 160 18348.89 69.67 52458.96 88888.00 2010-06-09 01:16:14.909 160 18348.98 69.70 52459.02 88888.00 2010-06-09 01:16:15.409 160 18348.98 69.72 52459.04 88888.00 2010-06-09 01:16:15.909 160 18348.97 69.77 52458.92 88888.00 2010-06-09 01:16:16.409 160 18349.01 69.81 52458.97 88888.00 2010-06-09 01:16:16.909 160 18349.06 69.86 52458.94 88888.00 2010-06-09 01:16:17.409 160 18349.02 69.83 52459.02 88888.00 2010-06-09 01:16:17.909 160 18349.00 69.86 52459.15 88888.00 2010-06-09 01:16:18.409 160 18349.00 69.91 52459.08 88888.00 2010-06-09 01:16:18.909 160 18348.99 69.88 52459.19 88888.00 2010-06-09 01:16:19.409 160 18349.15 69.76 52459.28 88888.00 2010-06-09 01:16:19.909 160 18349.13 69.83 52459.26 88888.00 2010-06-09 01:16:20.409 160 18349.15 69.84 52459.28 88888.00 2010-06-09 01:16:20.909 160 18349.30 69.87 52459.26 88888.00 2010-06-09 01:16:21.409 160 18349.41 69.92 52459.29 88888.00 2010-06-09 01:16:21.909 160 18349.38 69.96 52459.32 88888.00 2010-06-09 01:16:22.409 160 18349.39 69.99 52459.25 88888.00 2010-06-09 01:16:22.909 160 18349.29 69.96 52459.25 88888.00 2010-06-09 01:16:23.409 160 18349.32 69.95 52459.21 88888.00 2010-06-09 01:16:23.909 160 18349.22 69.97 52459.17 88888.00 2010-06-09 01:16:24.409 160 18349.23 69.96 52459.21 88888.00 2010-06-09 01:16:24.909 160 18349.15 69.98 52459.06 88888.00 2010-06-09 01:16:25.409 160 18349.13 69.88 52458.98 88888.00 2010-06-09 01:16:25.909 160 18349.28 69.97 52459.02 88888.00 2010-06-09 01:16:26.409 160 18349.33 70.00 52459.05 88888.00 2010-06-09 01:16:26.909 160 18349.35 70.05 52459.06 88888.00 2010-06-09 01:16:27.409 160 18349.41 70.00 52459.11 88888.00 2010-06-09 01:16:27.909 160 18349.45 70.06 52459.09 88888.00 2010-06-09 01:16:28.409 160 18349.60 70.01 52459.21 88888.00 2010-06-09 01:16:28.909 160 18349.55 69.92 52459.18 88888.00 2010-06-09 01:16:29.409 160 18349.60 69.95 52459.19 88888.00 2010-06-09 01:16:29.909 160 18349.73 70.04 52459.27 88888.00 2010-06-09 01:16:30.409 160 18349.63 70.04 52459.11 88888.00 2010-06-09 01:16:30.909 160 18349.55 70.06 52459.05 88888.00 2010-06-09 01:16:31.409 160 18349.69 70.13 52458.88 88888.00 2010-06-09 01:16:31.909 160 18349.71 70.18 52458.88 88888.00 2010-06-09 01:16:32.409 160 18349.68 70.18 52458.80 88888.00 2010-06-09 01:16:32.909 160 18349.84 70.09 52458.76 88888.00 2010-06-09 01:16:33.409 160 18349.76 70.09 52458.97 88888.00 2010-06-09 01:16:33.909 160 18349.57 70.16 52458.94 88888.00 2010-06-09 01:16:34.409 160 18349.69 70.10 52458.94 88888.00 2010-06-09 01:16:34.909 160 18349.76 70.04 52458.91 88888.00 2010-06-09 01:16:35.409 160 18349.73 70.00 52458.98 88888.00 2010-06-09 01:16:35.909 160 18349.62 69.98 52458.92 88888.00 2010-06-09 01:16:36.409 160 18349.45 70.01 52458.94 88888.00 2010-06-09 01:16:36.909 160 18349.46 70.01 52458.98 88888.00 2010-06-09 01:16:37.409 160 18349.60 70.04 52459.05 88888.00 2010-06-09 01:16:37.909 160 18349.47 70.04 52459.13 88888.00 2010-06-09 01:16:38.409 160 18349.50 70.01 52459.14 88888.00 2010-06-09 01:16:38.909 160 18349.46 70.03 52459.15 88888.00 2010-06-09 01:16:39.409 160 18349.34 70.11 52459.16 88888.00 2010-06-09 01:16:39.909 160 18349.34 70.23 52459.16 88888.00 2010-06-09 01:16:40.409 160 18349.40 70.31 52459.20 88888.00 2010-06-09 01:16:40.909 160 18349.38 70.25 52459.11 88888.00 2010-06-09 01:16:41.409 160 18349.34 70.23 52459.07 88888.00 2010-06-09 01:16:41.909 160 18349.52 70.30 52459.05 88888.00 2010-06-09 01:16:42.409 160 18349.58 70.33 52459.03 88888.00 2010-06-09 01:16:42.909 160 18349.54 70.32 52459.01 88888.00 2010-06-09 01:16:43.409 160 18349.67 70.21 52459.09 88888.00 2010-06-09 01:16:43.909 160 18349.58 70.20 52459.17 88888.00 2010-06-09 01:16:44.409 160 18349.57 70.22 52459.07 88888.00 2010-06-09 01:16:44.909 160 18349.41 70.22 52458.92 88888.00 2010-06-09 01:16:45.409 160 18349.42 70.22 52459.08 88888.00 2010-06-09 01:16:45.909 160 18349.52 70.17 52459.19 88888.00 2010-06-09 01:16:46.409 160 18349.55 70.13 52459.14 88888.00 2010-06-09 01:16:46.909 160 18349.53 70.12 52459.16 88888.00 2010-06-09 01:16:47.409 160 18349.58 70.12 52459.19 88888.00 2010-06-09 01:16:47.909 160 18349.54 70.09 52459.16 88888.00 2010-06-09 01:16:48.409 160 18349.52 70.14 52459.15 88888.00 2010-06-09 01:16:48.909 160 18349.54 70.24 52459.25 88888.00 2010-06-09 01:16:49.409 160 18349.51 70.20 52459.29 88888.00 2010-06-09 01:16:49.909 160 18349.50 70.21 52459.19 88888.00 2010-06-09 01:16:50.409 160 18349.53 70.12 52459.11 88888.00 2010-06-09 01:16:50.909 160 18349.54 70.13 52459.13 88888.00 2010-06-09 01:16:51.409 160 18349.56 70.17 52459.19 88888.00 2010-06-09 01:16:51.909 160 18349.57 70.19 52459.22 88888.00 2010-06-09 01:16:52.409 160 18349.55 70.11 52459.30 88888.00 2010-06-09 01:16:52.909 160 18349.51 70.12 52459.40 88888.00 2010-06-09 01:16:53.409 160 18349.52 70.16 52459.38 88888.00 2010-06-09 01:16:53.909 160 18349.53 70.20 52459.28 88888.00 2010-06-09 01:16:54.409 160 18349.52 70.23 52459.32 88888.00 2010-06-09 01:16:54.909 160 18349.49 70.21 52459.39 88888.00 2010-06-09 01:16:55.409 160 18349.46 70.21 52459.41 88888.00 2010-06-09 01:16:55.909 160 18349.50 70.26 52459.40 88888.00 2010-06-09 01:16:56.409 160 18349.45 70.22 52459.42 88888.00 2010-06-09 01:16:56.909 160 18349.36 70.20 52459.38 88888.00 2010-06-09 01:16:57.409 160 18349.36 70.22 52459.40 88888.00 2010-06-09 01:16:57.909 160 18349.44 70.24 52459.37 88888.00 2010-06-09 01:16:58.409 160 18349.35 70.28 52459.32 88888.00 2010-06-09 01:16:58.909 160 18349.34 70.20 52459.25 88888.00 2010-06-09 01:16:59.409 160 18349.36 70.17 52459.18 88888.00 2010-06-09 01:16:59.909 160 18349.29 70.19 52459.22 88888.00 2010-06-09 01:17:00.409 160 18349.22 70.18 52459.39 88888.00 2010-06-09 01:17:00.909 160 18349.35 70.19 52459.51 88888.00 2010-06-09 01:17:01.409 160 18349.46 70.24 52459.45 88888.00 2010-06-09 01:17:01.909 160 18349.51 70.25 52459.49 88888.00 2010-06-09 01:17:02.409 160 18349.43 70.26 52459.57 88888.00 2010-06-09 01:17:02.909 160 18349.22 70.26 52459.66 88888.00 2010-06-09 01:17:03.409 160 18349.28 70.19 52459.72 88888.00 2010-06-09 01:17:03.909 160 18349.33 70.10 52459.76 88888.00 2010-06-09 01:17:04.409 160 18349.34 70.20 52459.64 88888.00 2010-06-09 01:17:04.909 160 18349.39 70.20 52459.61 88888.00 2010-06-09 01:17:05.409 160 18349.42 70.19 52459.66 88888.00 2010-06-09 01:17:05.909 160 18349.39 70.17 52459.61 88888.00 2010-06-09 01:17:06.409 160 18349.46 70.12 52459.71 88888.00 2010-06-09 01:17:06.909 160 18349.40 70.14 52459.83 88888.00 2010-06-09 01:17:07.409 160 18349.45 70.04 52459.69 88888.00 2010-06-09 01:17:07.909 160 18349.42 70.15 52459.66 88888.00 2010-06-09 01:17:08.409 160 18349.36 70.22 52459.64 88888.00 2010-06-09 01:17:08.909 160 18349.32 70.23 52459.67 88888.00 2010-06-09 01:17:09.409 160 18349.36 70.23 52459.67 88888.00 2010-06-09 01:17:09.909 160 18349.39 70.17 52459.44 88888.00 2010-06-09 01:17:10.409 160 18349.50 70.23 52459.42 88888.00 2010-06-09 01:17:10.909 160 18349.29 70.20 52459.32 88888.00 2010-06-09 01:17:11.409 160 18349.15 70.20 52459.28 88888.00 2010-06-09 01:17:11.909 160 18349.04 70.22 52459.29 88888.00 2010-06-09 01:17:12.409 160 18349.01 70.17 52459.34 88888.00 2010-06-09 01:17:12.909 160 18349.07 70.07 52459.39 88888.00 2010-06-09 01:17:13.409 160 18348.99 70.12 52459.28 88888.00 2010-06-09 01:17:13.909 160 18348.90 70.13 52459.28 88888.00 2010-06-09 01:17:14.409 160 18348.86 70.10 52459.34 88888.00 2010-06-09 01:17:14.909 160 18348.89 70.17 52459.66 88888.00 2010-06-09 01:17:15.409 160 18349.00 70.23 52459.74 88888.00 2010-06-09 01:17:15.909 160 18349.15 70.19 52459.55 88888.00 2010-06-09 01:17:16.409 160 18349.13 70.15 52459.39 88888.00 2010-06-09 01:17:16.909 160 18349.08 70.19 52459.54 88888.00 2010-06-09 01:17:17.409 160 18349.01 70.25 52459.77 88888.00 2010-06-09 01:17:17.909 160 18349.00 70.19 52459.81 88888.00 2010-06-09 01:17:18.409 160 18348.87 70.17 52459.73 88888.00 2010-06-09 01:17:18.909 160 18348.91 70.21 52459.61 88888.00 2010-06-09 01:17:19.409 160 18348.96 70.22 52459.63 88888.00 2010-06-09 01:17:19.909 160 18348.93 70.16 52459.57 88888.00 2010-06-09 01:17:20.409 160 18348.96 70.18 52459.67 88888.00 2010-06-09 01:17:20.909 160 18348.98 70.13 52459.59 88888.00 2010-06-09 01:17:21.409 160 18348.92 70.13 52459.38 88888.00 2010-06-09 01:17:21.909 160 18348.91 70.14 52459.30 88888.00 2010-06-09 01:17:22.409 160 18349.11 70.05 52459.33 88888.00 2010-06-09 01:17:22.909 160 18349.21 70.05 52459.46 88888.00 2010-06-09 01:17:23.409 160 18349.23 70.11 52459.53 88888.00 2010-06-09 01:17:23.909 160 18349.17 70.17 52459.62 88888.00 2010-06-09 01:17:24.409 160 18348.98 70.11 52459.45 88888.00 2010-06-09 01:17:24.909 160 18348.96 70.06 52459.42 88888.00 2010-06-09 01:17:25.409 160 18349.10 70.02 52459.50 88888.00 2010-06-09 01:17:25.909 160 18349.13 70.04 52459.62 88888.00 2010-06-09 01:17:26.409 160 18349.18 70.00 52459.75 88888.00 2010-06-09 01:17:26.909 160 18349.17 69.96 52459.77 88888.00 2010-06-09 01:17:27.409 160 18349.29 69.90 52459.74 88888.00 2010-06-09 01:17:27.909 160 18349.32 69.96 52459.69 88888.00 2010-06-09 01:17:28.409 160 18349.19 69.97 52459.80 88888.00 2010-06-09 01:17:28.909 160 18349.15 69.87 52459.79 88888.00 2010-06-09 01:17:29.409 160 18349.15 70.01 52459.83 88888.00 2010-06-09 01:17:29.909 160 18349.06 70.09 52459.88 88888.00 2010-06-09 01:17:30.409 160 18349.06 70.02 52459.92 88888.00 2010-06-09 01:17:30.909 160 18349.01 69.98 52459.89 88888.00 2010-06-09 01:17:31.409 160 18349.12 70.06 52459.66 88888.00 2010-06-09 01:17:31.909 160 18349.09 70.04 52459.60 88888.00 2010-06-09 01:17:32.409 160 18349.19 70.00 52459.49 88888.00 2010-06-09 01:17:32.909 160 18349.18 70.10 52459.59 88888.00 2010-06-09 01:17:33.409 160 18349.10 70.19 52459.84 88888.00 2010-06-09 01:17:33.909 160 18349.13 70.17 52459.89 88888.00 2010-06-09 01:17:34.409 160 18349.14 70.14 52459.83 88888.00 2010-06-09 01:17:34.909 160 18349.20 70.19 52459.88 88888.00 2010-06-09 01:17:35.409 160 18349.14 70.17 52459.75 88888.00 2010-06-09 01:17:35.909 160 18348.84 70.13 52459.53 88888.00 2010-06-09 01:17:36.409 160 18348.85 70.04 52459.45 88888.00 2010-06-09 01:17:36.909 160 18349.04 70.04 52459.41 88888.00 2010-06-09 01:17:37.409 160 18349.10 70.08 52459.59 88888.00 2010-06-09 01:17:37.909 160 18349.02 70.08 52459.52 88888.00 2010-06-09 01:17:38.409 160 18348.98 70.06 52459.56 88888.00 2010-06-09 01:17:38.909 160 18349.10 70.10 52459.69 88888.00 2010-06-09 01:17:39.409 160 18349.06 70.13 52459.77 88888.00 2010-06-09 01:17:39.909 160 18348.96 70.13 52459.74 88888.00 2010-06-09 01:17:40.409 160 18348.93 70.02 52459.77 88888.00 2010-06-09 01:17:40.909 160 18348.92 70.10 52459.86 88888.00 2010-06-09 01:17:41.409 160 18348.95 70.12 52459.90 88888.00 2010-06-09 01:17:41.909 160 18349.01 70.09 52459.83 88888.00 2010-06-09 01:17:42.409 160 18349.04 70.04 52459.77 88888.00 2010-06-09 01:17:42.909 160 18348.90 70.09 52459.80 88888.00 2010-06-09 01:17:43.409 160 18348.78 70.16 52459.77 88888.00 2010-06-09 01:17:43.909 160 18348.65 70.09 52459.87 88888.00 2010-06-09 01:17:44.409 160 18348.65 70.05 52459.98 88888.00 2010-06-09 01:17:44.909 160 18348.75 69.98 52459.87 88888.00 2010-06-09 01:17:45.409 160 18348.63 69.94 52459.89 88888.00 2010-06-09 01:17:45.909 160 18348.60 69.96 52459.92 88888.00 2010-06-09 01:17:46.409 160 18348.68 69.94 52459.83 88888.00 2010-06-09 01:17:46.909 160 18348.71 69.94 52459.76 88888.00 2010-06-09 01:17:47.409 160 18348.68 69.99 52459.72 88888.00 2010-06-09 01:17:47.909 160 18348.66 70.02 52459.74 88888.00 2010-06-09 01:17:48.409 160 18348.63 70.00 52459.71 88888.00 2010-06-09 01:17:48.909 160 18348.70 70.00 52459.69 88888.00 2010-06-09 01:17:49.409 160 18348.66 69.99 52459.72 88888.00 2010-06-09 01:17:49.909 160 18348.65 69.91 52459.59 88888.00 2010-06-09 01:17:50.409 160 18348.64 69.86 52459.51 88888.00 2010-06-09 01:17:50.909 160 18348.58 69.90 52459.60 88888.00 2010-06-09 01:17:51.409 160 18348.60 69.89 52459.68 88888.00 2010-06-09 01:17:51.909 160 18348.54 69.98 52459.69 88888.00 2010-06-09 01:17:52.409 160 18348.48 70.06 52459.73 88888.00 2010-06-09 01:17:52.909 160 18348.49 70.06 52459.66 88888.00 2010-06-09 01:17:53.409 160 18348.53 70.03 52459.83 88888.00 2010-06-09 01:17:53.909 160 18348.47 69.98 52459.83 88888.00 2010-06-09 01:17:54.409 160 18348.44 69.97 52459.81 88888.00 2010-06-09 01:17:54.909 160 18348.47 69.99 52459.85 88888.00 2010-06-09 01:17:55.409 160 18348.50 70.00 52459.86 88888.00 2010-06-09 01:17:55.909 160 18348.63 70.04 52459.88 88888.00 2010-06-09 01:17:56.409 160 18348.57 69.92 52459.95 88888.00 2010-06-09 01:17:56.909 160 18348.62 69.94 52459.87 88888.00 2010-06-09 01:17:57.409 160 18348.57 69.91 52459.80 88888.00 2010-06-09 01:17:57.909 160 18348.57 69.99 52459.74 88888.00 2010-06-09 01:17:58.409 160 18348.57 69.98 52459.80 88888.00 2010-06-09 01:17:58.909 160 18348.65 69.96 52459.83 88888.00 2010-06-09 01:17:59.409 160 18348.68 69.94 52459.86 88888.00 2010-06-09 01:17:59.909 160 18348.47 70.03 52459.79 88888.00 2010-06-09 01:18:00.409 160 18348.46 70.11 52459.78 88888.00 2010-06-09 01:18:00.909 160 18348.64 70.08 52459.80 88888.00 2010-06-09 01:18:01.409 160 18348.67 70.10 52459.62 88888.00 2010-06-09 01:18:01.909 160 18348.71 70.04 52459.59 88888.00 2010-06-09 01:18:02.409 160 18348.54 70.01 52459.68 88888.00 2010-06-09 01:18:02.909 160 18348.62 69.99 52459.73 88888.00 2010-06-09 01:18:03.409 160 18348.63 70.00 52459.95 88888.00 2010-06-09 01:18:03.909 160 18348.59 70.02 52460.13 88888.00 2010-06-09 01:18:04.409 160 18348.66 69.87 52460.08 88888.00 2010-06-09 01:18:04.909 160 18348.74 69.74 52460.00 88888.00 2010-06-09 01:18:05.409 160 18348.69 69.72 52460.01 88888.00 2010-06-09 01:18:05.909 160 18348.70 69.80 52459.95 88888.00 2010-06-09 01:18:06.409 160 18348.59 69.75 52459.81 88888.00 2010-06-09 01:18:06.909 160 18348.63 69.76 52459.69 88888.00 2010-06-09 01:18:07.409 160 18348.73 69.73 52459.65 88888.00 2010-06-09 01:18:07.909 160 18348.70 69.73 52459.59 88888.00 2010-06-09 01:18:08.409 160 18348.73 69.76 52459.54 88888.00 2010-06-09 01:18:08.909 160 18348.77 69.75 52459.54 88888.00 2010-06-09 01:18:09.409 160 18348.75 69.75 52459.63 88888.00 2010-06-09 01:18:09.909 160 18348.60 69.76 52459.69 88888.00 2010-06-09 01:18:10.409 160 18348.64 70.04 52459.60 88888.00 2010-06-09 01:18:10.909 160 18348.70 70.11 52459.62 88888.00 2010-06-09 01:18:11.409 160 18348.80 70.08 52459.71 88888.00 2010-06-09 01:18:11.909 160 18348.81 69.88 52459.86 88888.00 2010-06-09 01:18:12.409 160 18348.82 69.75 52459.79 88888.00 2010-06-09 01:18:12.909 160 18348.73 69.74 52459.76 88888.00 2010-06-09 01:18:13.409 160 18348.74 69.77 52459.89 88888.00 2010-06-09 01:18:13.909 160 18348.73 69.79 52460.08 88888.00 2010-06-09 01:18:14.409 160 18348.74 69.94 52459.89 88888.00 2010-06-09 01:18:14.909 160 18348.96 69.98 52459.74 88888.00 2010-06-09 01:18:15.409 160 18348.98 70.03 52459.64 88888.00 2010-06-09 01:18:15.909 160 18348.81 70.03 52459.69 88888.00 2010-06-09 01:18:16.409 160 18348.82 70.03 52459.67 88888.00 2010-06-09 01:18:16.909 160 18348.87 70.06 52459.56 88888.00 2010-06-09 01:18:17.409 160 18348.85 70.07 52459.55 88888.00 2010-06-09 01:18:17.909 160 18348.91 70.02 52459.54 88888.00 2010-06-09 01:18:18.409 160 18348.95 69.96 52459.63 88888.00 2010-06-09 01:18:18.909 160 18348.95 69.99 52459.72 88888.00 2010-06-09 01:18:19.409 160 18348.99 69.99 52459.67 88888.00 2010-06-09 01:18:19.909 160 18348.95 70.03 52459.66 88888.00 2010-06-09 01:18:20.409 160 18348.85 70.03 52459.77 88888.00 2010-06-09 01:18:20.909 160 18348.80 70.00 52459.74 88888.00 2010-06-09 01:18:21.409 160 18348.77 70.01 52459.68 88888.00 2010-06-09 01:18:21.909 160 18348.88 70.04 52459.61 88888.00 2010-06-09 01:18:22.409 160 18348.97 70.12 52459.61 88888.00 2010-06-09 01:18:22.909 160 18349.06 69.98 52459.79 88888.00 2010-06-09 01:18:23.409 160 18348.91 69.79 52459.80 88888.00 2010-06-09 01:18:23.909 160 18348.93 69.75 52459.81 88888.00 2010-06-09 01:18:24.409 160 18348.99 69.80 52459.84 88888.00 2010-06-09 01:18:24.909 160 18348.99 70.03 52459.77 88888.00 2010-06-09 01:18:25.409 160 18349.01 70.08 52459.87 88888.00 2010-06-09 01:18:25.909 160 18349.13 70.07 52459.87 88888.00 2010-06-09 01:18:26.409 160 18349.12 70.06 52459.90 88888.00 2010-06-09 01:18:26.909 160 18349.12 69.98 52459.92 88888.00 2010-06-09 01:18:27.409 160 18349.15 69.79 52459.74 88888.00 2010-06-09 01:18:27.909 160 18349.12 69.69 52459.61 88888.00 2010-06-09 01:18:28.409 160 18349.19 69.86 52459.45 88888.00 2010-06-09 01:18:28.909 160 18349.24 70.00 52459.43 88888.00 2010-06-09 01:18:29.409 160 18349.12 69.98 52459.46 88888.00 2010-06-09 01:18:29.909 160 18349.14 70.05 52459.56 88888.00 2010-06-09 01:18:30.409 160 18349.17 70.02 52459.78 88888.00 2010-06-09 01:18:30.909 160 18349.14 70.05 52459.86 88888.00 2010-06-09 01:18:31.409 160 18349.09 70.13 52459.73 88888.00 2010-06-09 01:18:31.909 160 18349.03 70.14 52459.83 88888.00 2010-06-09 01:18:32.409 160 18349.11 70.15 52459.85 88888.00 2010-06-09 01:18:32.909 160 18349.09 70.18 52459.78 88888.00 2010-06-09 01:18:33.409 160 18349.23 70.19 52459.69 88888.00 2010-06-09 01:18:33.909 160 18349.22 70.14 52459.71 88888.00 2010-06-09 01:18:34.409 160 18349.12 70.22 52459.83 88888.00 2010-06-09 01:18:34.909 160 18349.10 70.20 52459.90 88888.00 2010-06-09 01:18:35.409 160 18349.11 70.00 52460.02 88888.00 2010-06-09 01:18:35.909 160 18349.11 69.88 52459.94 88888.00 2010-06-09 01:18:36.409 160 18349.02 70.02 52459.80 88888.00 2010-06-09 01:18:36.909 160 18348.87 70.08 52459.80 88888.00 2010-06-09 01:18:37.409 160 18349.00 70.10 52459.78 88888.00 2010-06-09 01:18:37.909 160 18349.25 70.08 52459.77 88888.00 2010-06-09 01:18:38.409 160 18349.40 70.14 52459.79 88888.00 2010-06-09 01:18:38.909 160 18349.29 70.20 52459.87 88888.00 2010-06-09 01:18:39.409 160 18349.03 70.20 52459.72 88888.00 2010-06-09 01:18:39.909 160 18349.09 70.15 52459.64 88888.00 2010-06-09 01:18:40.409 160 18349.15 70.08 52459.56 88888.00 2010-06-09 01:18:40.909 160 18349.19 70.07 52459.43 88888.00 2010-06-09 01:18:41.409 160 18349.13 70.10 52459.49 88888.00 2010-06-09 01:18:41.909 160 18349.13 70.08 52459.60 88888.00 2010-06-09 01:18:42.409 160 18349.01 70.12 52459.65 88888.00 2010-06-09 01:18:42.909 160 18349.06 70.14 52459.63 88888.00 2010-06-09 01:18:43.409 160 18349.03 70.18 52459.53 88888.00 2010-06-09 01:18:43.909 160 18349.03 70.20 52459.62 88888.00 2010-06-09 01:18:44.409 160 18349.02 70.16 52459.62 88888.00 2010-06-09 01:18:44.909 160 18349.01 70.12 52459.55 88888.00 2010-06-09 01:18:45.409 160 18348.93 70.16 52459.53 88888.00 2010-06-09 01:18:45.909 160 18348.99 70.17 52459.44 88888.00 2010-06-09 01:18:46.409 160 18349.01 70.18 52459.54 88888.00 2010-06-09 01:18:46.909 160 18348.95 70.18 52459.73 88888.00 2010-06-09 01:18:47.409 160 18348.97 70.12 52459.75 88888.00 2010-06-09 01:18:47.909 160 18348.96 70.18 52459.81 88888.00 2010-06-09 01:18:48.409 160 18348.88 70.19 52459.79 88888.00 2010-06-09 01:18:48.909 160 18348.82 70.18 52459.64 88888.00 2010-06-09 01:18:49.409 160 18348.82 70.18 52459.64 88888.00 2010-06-09 01:18:49.909 160 18348.85 70.09 52459.54 88888.00 2010-06-09 01:18:50.409 160 18348.91 70.11 52459.42 88888.00 2010-06-09 01:18:50.909 160 18349.04 70.17 52459.43 88888.00 2010-06-09 01:18:51.409 160 18349.08 70.18 52459.43 88888.00 2010-06-09 01:18:51.909 160 18349.11 70.19 52459.37 88888.00 2010-06-09 01:18:52.409 160 18349.04 70.24 52459.31 88888.00 2010-06-09 01:18:52.909 160 18349.01 70.19 52459.19 88888.00 2010-06-09 01:18:53.409 160 18348.98 70.14 52459.38 88888.00 2010-06-09 01:18:53.909 160 18348.98 70.16 52459.61 88888.00 2010-06-09 01:18:54.409 160 18349.07 70.20 52459.67 88888.00 2010-06-09 01:18:54.909 160 18349.08 70.20 52459.62 88888.00 2010-06-09 01:18:55.409 160 18349.12 70.16 52459.52 88888.00 2010-06-09 01:18:55.909 160 18349.11 70.13 52459.54 88888.00 2010-06-09 01:18:56.409 160 18349.02 70.16 52459.54 88888.00 2010-06-09 01:18:56.909 160 18348.84 70.17 52459.68 88888.00 2010-06-09 01:18:57.409 160 18348.88 70.12 52459.67 88888.00 2010-06-09 01:18:57.909 160 18349.06 70.19 52459.59 88888.00 2010-06-09 01:18:58.409 160 18348.95 70.16 52459.59 88888.00 2010-06-09 01:18:58.909 160 18348.98 70.16 52459.57 88888.00 2010-06-09 01:18:59.409 160 18348.95 70.25 52459.61 88888.00 2010-06-09 01:18:59.909 160 18349.00 70.37 52459.46 88888.00 2010-06-09 01:19:00.409 160 18348.92 70.34 52459.37 88888.00 2010-06-09 01:19:00.909 160 18348.93 70.33 52459.41 88888.00 2010-06-09 01:19:01.409 160 18348.92 70.33 52459.55 88888.00 2010-06-09 01:19:01.909 160 18348.92 70.34 52459.62 88888.00 2010-06-09 01:19:02.409 160 18348.87 70.31 52459.50 88888.00 2010-06-09 01:19:02.909 160 18348.75 70.28 52459.50 88888.00 2010-06-09 01:19:03.409 160 18348.91 70.30 52459.44 88888.00 2010-06-09 01:19:03.909 160 18348.95 70.32 52459.36 88888.00 2010-06-09 01:19:04.409 160 18348.98 70.28 52459.41 88888.00 2010-06-09 01:19:04.909 160 18349.09 70.25 52459.48 88888.00 2010-06-09 01:19:05.409 160 18349.13 70.26 52459.37 88888.00 2010-06-09 01:19:05.909 160 18349.08 70.23 52459.26 88888.00 2010-06-09 01:19:06.409 160 18349.04 70.19 52459.23 88888.00 2010-06-09 01:19:06.909 160 18349.19 70.15 52459.30 88888.00 2010-06-09 01:19:07.409 160 18349.23 70.13 52459.39 88888.00 2010-06-09 01:19:07.909 160 18349.31 70.12 52459.36 88888.00 2010-06-09 01:19:08.409 160 18349.41 70.13 52459.28 88888.00 2010-06-09 01:19:08.909 160 18349.35 70.18 52459.31 88888.00 2010-06-09 01:19:09.409 160 18349.22 70.20 52459.49 88888.00 2010-06-09 01:19:09.909 160 18349.26 70.21 52459.55 88888.00 2010-06-09 01:19:10.409 160 18349.26 70.20 52459.57 88888.00 2010-06-09 01:19:10.909 160 18349.23 70.15 52459.51 88888.00 2010-06-09 01:19:11.409 160 18349.11 70.10 52459.48 88888.00 2010-06-09 01:19:11.909 160 18349.23 70.08 52459.33 88888.00 2010-06-09 01:19:12.409 160 18349.20 70.09 52459.33 88888.00 2010-06-09 01:19:12.909 160 18349.14 70.07 52459.40 88888.00 2010-06-09 01:19:13.409 160 18348.95 70.04 52459.42 88888.00 2010-06-09 01:19:13.909 160 18348.97 70.12 52459.38 88888.00 2010-06-09 01:19:14.409 160 18349.21 70.13 52459.45 88888.00 2010-06-09 01:19:14.909 160 18349.18 70.06 52459.45 88888.00 2010-06-09 01:19:15.409 160 18349.14 70.06 52459.41 88888.00 2010-06-09 01:19:15.909 160 18349.14 70.04 52459.37 88888.00 2010-06-09 01:19:16.409 160 18349.28 69.98 52459.34 88888.00 2010-06-09 01:19:16.909 160 18349.30 69.95 52459.51 88888.00 2010-06-09 01:19:17.409 160 18349.32 69.99 52459.48 88888.00 2010-06-09 01:19:17.909 160 18349.22 70.03 52459.40 88888.00 2010-06-09 01:19:18.409 160 18349.13 69.97 52459.29 88888.00 2010-06-09 01:19:18.909 160 18349.21 69.96 52459.38 88888.00 2010-06-09 01:19:19.409 160 18349.17 69.87 52459.42 88888.00 2010-06-09 01:19:19.909 160 18349.03 69.84 52459.36 88888.00 2010-06-09 01:19:20.409 160 18348.96 69.89 52459.32 88888.00 2010-06-09 01:19:20.909 160 18348.95 69.96 52459.36 88888.00 2010-06-09 01:19:21.409 160 18349.25 70.04 52459.43 88888.00 2010-06-09 01:19:21.909 160 18349.42 70.00 52459.45 88888.00 2010-06-09 01:19:22.409 160 18349.24 69.90 52459.36 88888.00 2010-06-09 01:19:22.909 160 18349.24 69.94 52459.43 88888.00 2010-06-09 01:19:23.409 160 18349.28 70.00 52459.53 88888.00 2010-06-09 01:19:23.909 160 18349.30 70.05 52459.44 88888.00 2010-06-09 01:19:24.409 160 18349.19 69.99 52459.43 88888.00 2010-06-09 01:19:24.909 160 18349.18 69.89 52459.57 88888.00 2010-06-09 01:19:25.409 160 18349.12 69.87 52459.53 88888.00 2010-06-09 01:19:25.909 160 18349.13 69.91 52459.53 88888.00 2010-06-09 01:19:26.409 160 18349.15 69.94 52459.48 88888.00 2010-06-09 01:19:26.909 160 18349.18 69.92 52459.52 88888.00 2010-06-09 01:19:27.409 160 18349.19 69.90 52459.42 88888.00 2010-06-09 01:19:27.909 160 18349.19 69.95 52459.45 88888.00 2010-06-09 01:19:28.409 160 18349.12 69.90 52459.55 88888.00 2010-06-09 01:19:28.909 160 18349.09 69.91 52459.51 88888.00 2010-06-09 01:19:29.409 160 18349.09 70.01 52459.42 88888.00 2010-06-09 01:19:29.909 160 18349.04 69.97 52459.44 88888.00 2010-06-09 01:19:30.409 160 18349.10 69.98 52459.43 88888.00 2010-06-09 01:19:30.909 160 18349.15 69.94 52459.67 88888.00 2010-06-09 01:19:31.409 160 18349.20 70.00 52459.66 88888.00 2010-06-09 01:19:31.909 160 18349.17 69.94 52459.62 88888.00 2010-06-09 01:19:32.409 160 18349.02 69.91 52459.52 88888.00 2010-06-09 01:19:32.909 160 18349.04 69.92 52459.48 88888.00 2010-06-09 01:19:33.409 160 18349.11 69.95 52459.45 88888.00 2010-06-09 01:19:33.909 160 18349.00 69.94 52459.50 88888.00 2010-06-09 01:19:34.409 160 18349.00 69.92 52459.62 88888.00 2010-06-09 01:19:34.909 160 18349.06 69.96 52459.59 88888.00 2010-06-09 01:19:35.409 160 18348.96 69.87 52459.52 88888.00 2010-06-09 01:19:35.909 160 18349.04 69.73 52459.42 88888.00 2010-06-09 01:19:36.409 160 18348.98 69.83 52459.36 88888.00 2010-06-09 01:19:36.909 160 18349.02 69.94 52459.36 88888.00 2010-06-09 01:19:37.409 160 18348.96 69.90 52459.48 88888.00 2010-06-09 01:19:37.909 160 18348.85 69.95 52459.56 88888.00 2010-06-09 01:19:38.409 160 18348.87 69.95 52459.49 88888.00 2010-06-09 01:19:38.909 160 18349.02 69.83 52459.41 88888.00 2010-06-09 01:19:39.409 160 18348.96 69.74 52459.33 88888.00 2010-06-09 01:19:39.909 160 18348.88 69.79 52459.40 88888.00 2010-06-09 01:19:40.409 160 18348.88 69.81 52459.39 88888.00 2010-06-09 01:19:40.909 160 18348.81 69.72 52459.45 88888.00 2010-06-09 01:19:41.409 160 18348.85 69.74 52459.45 88888.00 2010-06-09 01:19:41.909 160 18348.89 69.78 52459.51 88888.00 2010-06-09 01:19:42.409 160 18348.88 69.78 52459.65 88888.00 2010-06-09 01:19:42.909 160 18348.93 69.73 52459.60 88888.00 2010-06-09 01:19:43.409 160 18349.01 69.80 52459.41 88888.00 2010-06-09 01:19:43.909 160 18348.98 69.76 52459.53 88888.00 2010-06-09 01:19:44.409 160 18348.99 69.73 52459.71 88888.00 2010-06-09 01:19:44.909 160 18348.92 69.73 52459.56 88888.00 2010-06-09 01:19:45.409 160 18348.77 69.73 52459.49 88888.00 2010-06-09 01:19:45.909 160 18348.78 69.71 52459.49 88888.00 2010-06-09 01:19:46.409 160 18348.79 69.62 52459.52 88888.00 2010-06-09 01:19:46.909 160 18348.76 69.57 52459.55 88888.00 2010-06-09 01:19:47.409 160 18348.75 69.63 52459.49 88888.00 2010-06-09 01:19:47.909 160 18348.79 69.63 52459.56 88888.00 2010-06-09 01:19:48.409 160 18348.84 69.63 52459.66 88888.00 2010-06-09 01:19:48.909 160 18348.85 69.66 52459.64 88888.00 2010-06-09 01:19:49.409 160 18348.74 69.62 52459.59 88888.00 2010-06-09 01:19:49.909 160 18348.66 69.61 52459.61 88888.00 2010-06-09 01:19:50.409 160 18348.60 69.50 52459.48 88888.00 2010-06-09 01:19:50.909 160 18348.66 69.52 52459.56 88888.00 2010-06-09 01:19:51.409 160 18348.63 69.55 52459.54 88888.00 2010-06-09 01:19:51.909 160 18348.48 69.55 52459.42 88888.00 2010-06-09 01:19:52.409 160 18348.38 69.63 52459.56 88888.00 2010-06-09 01:19:52.909 160 18348.08 69.59 52459.61 88888.00 2010-06-09 01:19:53.409 160 18348.01 69.56 52459.62 88888.00 2010-06-09 01:19:53.909 160 18348.42 69.51 52459.69 88888.00 2010-06-09 01:19:54.409 160 18348.55 69.53 52459.68 88888.00 2010-06-09 01:19:54.909 160 18348.59 69.56 52459.64 88888.00 2010-06-09 01:19:55.409 160 18348.60 69.63 52459.62 88888.00 2010-06-09 01:19:55.909 160 18348.65 69.65 52459.54 88888.00 2010-06-09 01:19:56.409 160 18348.68 69.54 52459.57 88888.00 2010-06-09 01:19:56.909 160 18348.69 69.52 52459.65 88888.00 2010-06-09 01:19:57.409 160 18348.66 69.49 52459.60 88888.00 2010-06-09 01:19:57.909 160 18348.64 69.51 52459.57 88888.00 2010-06-09 01:19:58.409 160 18348.60 69.56 52459.63 88888.00 2010-06-09 01:19:58.909 160 18348.58 69.54 52459.63 88888.00 2010-06-09 01:19:59.409 160 18348.59 69.52 52459.71 88888.00 2010-06-09 01:19:59.909 160 18348.60 69.57 52459.74 88888.00 2010-06-09 01:20:00.409 160 18348.52 69.55 52459.71 88888.00 2010-06-09 01:20:00.909 160 18348.55 69.53 52459.71 88888.00 2010-06-09 01:20:01.409 160 18348.62 69.55 52459.54 88888.00 2010-06-09 01:20:01.909 160 18348.55 69.53 52459.55 88888.00 2010-06-09 01:20:02.409 160 18348.44 69.47 52459.65 88888.00 2010-06-09 01:20:02.909 160 18348.48 69.43 52459.62 88888.00 2010-06-09 01:20:03.409 160 18348.45 69.45 52459.54 88888.00 2010-06-09 01:20:03.909 160 18348.55 69.47 52459.64 88888.00 2010-06-09 01:20:04.409 160 18348.58 69.40 52459.71 88888.00 2010-06-09 01:20:04.909 160 18348.50 69.42 52459.74 88888.00 2010-06-09 01:20:05.409 160 18348.49 69.45 52459.64 88888.00 2010-06-09 01:20:05.909 160 18348.47 69.51 52459.57 88888.00 2010-06-09 01:20:06.409 160 18348.41 69.54 52459.61 88888.00 2010-06-09 01:20:06.909 160 18348.44 69.49 52459.55 88888.00 2010-06-09 01:20:07.409 160 18348.42 69.43 52459.60 88888.00 2010-06-09 01:20:07.909 160 18348.39 69.46 52459.49 88888.00 2010-06-09 01:20:08.409 160 18348.38 69.47 52459.49 88888.00 2010-06-09 01:20:08.909 160 18348.35 69.52 52459.48 88888.00 2010-06-09 01:20:09.409 160 18348.38 69.50 52459.36 88888.00 2010-06-09 01:20:09.909 160 18348.37 69.35 52459.34 88888.00 2010-06-09 01:20:10.409 160 18348.55 69.32 52459.31 88888.00 2010-06-09 01:20:10.909 160 18348.60 69.38 52459.37 88888.00 2010-06-09 01:20:11.409 160 18348.48 69.39 52459.48 88888.00 2010-06-09 01:20:11.909 160 18348.45 69.38 52459.62 88888.00 2010-06-09 01:20:12.409 160 18348.45 69.49 52459.63 88888.00 2010-06-09 01:20:12.909 160 18348.58 69.39 52459.51 88888.00 2010-06-09 01:20:13.409 160 18348.66 69.39 52459.43 88888.00 2010-06-09 01:20:13.909 160 18348.68 69.43 52459.65 88888.00 2010-06-09 01:20:14.409 160 18348.57 69.41 52459.75 88888.00 2010-06-09 01:20:14.909 160 18348.46 69.31 52459.66 88888.00 2010-06-09 01:20:15.409 160 18348.46 69.37 52459.66 88888.00 2010-06-09 01:20:15.909 160 18348.53 69.41 52459.60 88888.00 2010-06-09 01:20:16.409 160 18348.45 69.47 52459.53 88888.00 2010-06-09 01:20:16.909 160 18348.54 69.48 52459.53 88888.00 2010-06-09 01:20:17.409 160 18348.52 69.49 52459.67 88888.00 2010-06-09 01:20:17.909 160 18348.55 69.55 52459.59 88888.00 2010-06-09 01:20:18.409 160 18348.74 69.56 52459.54 88888.00 2010-06-09 01:20:18.909 160 18348.78 69.56 52459.63 88888.00 2010-06-09 01:20:19.409 160 18348.66 69.47 52459.55 88888.00 2010-06-09 01:20:19.909 160 18348.48 69.31 52459.45 88888.00 2010-06-09 01:20:20.409 160 18348.49 69.42 52459.51 88888.00 2010-06-09 01:20:20.909 160 18348.43 69.47 52459.49 88888.00 2010-06-09 01:20:21.409 160 18348.48 69.53 52459.57 88888.00 2010-06-09 01:20:21.909 160 18348.71 69.47 52459.57 88888.00 2010-06-09 01:20:22.409 160 18348.66 69.54 52459.49 88888.00 2010-06-09 01:20:22.909 160 18348.54 69.59 52459.54 88888.00 2010-06-09 01:20:23.409 160 18348.54 69.68 52459.52 88888.00 2010-06-09 01:20:23.909 160 18348.57 69.64 52459.45 88888.00 2010-06-09 01:20:24.409 160 18348.69 69.59 52459.39 88888.00 2010-06-09 01:20:24.909 160 18348.69 69.69 52459.27 88888.00 2010-06-09 01:20:25.409 160 18348.68 69.66 52459.31 88888.00 2010-06-09 01:20:25.909 160 18348.60 69.63 52459.52 88888.00 2010-06-09 01:20:26.409 160 18348.56 69.63 52459.51 88888.00 2010-06-09 01:20:26.909 160 18348.53 69.66 52459.42 88888.00 2010-06-09 01:20:27.409 160 18348.53 69.54 52459.34 88888.00 2010-06-09 01:20:27.909 160 18348.53 69.54 52459.34 88888.00 2010-06-09 01:20:28.409 160 18348.52 69.59 52459.28 88888.00 2010-06-09 01:20:28.909 160 18348.50 69.62 52459.38 88888.00 2010-06-09 01:20:29.409 160 18348.48 69.56 52459.44 88888.00 2010-06-09 01:20:29.909 160 18348.43 69.57 52459.51 88888.00 2010-06-09 01:20:30.409 160 18348.49 69.55 52459.46 88888.00 2010-06-09 01:20:30.909 160 18348.53 69.57 52459.36 88888.00 2010-06-09 01:20:31.409 160 18348.66 69.61 52459.41 88888.00 2010-06-09 01:20:31.909 160 18348.69 69.64 52459.43 88888.00 2010-06-09 01:20:32.409 160 18348.52 69.54 52459.45 88888.00 2010-06-09 01:20:32.909 160 18348.52 69.61 52459.44 88888.00 2010-06-09 01:20:33.409 160 18348.50 69.53 52459.33 88888.00 2010-06-09 01:20:33.909 160 18348.48 69.43 52459.30 88888.00 2010-06-09 01:20:34.409 160 18348.46 69.41 52459.23 88888.00 2010-06-09 01:20:34.909 160 18348.53 69.41 52459.32 88888.00 2010-06-09 01:20:35.409 160 18348.53 69.44 52459.28 88888.00 2010-06-09 01:20:35.909 160 18348.33 69.51 52459.31 88888.00 2010-06-09 01:20:36.409 160 18348.52 69.44 52459.33 88888.00 2010-06-09 01:20:36.909 160 18348.49 69.34 52459.29 88888.00 2010-06-09 01:20:37.409 160 18348.42 69.33 52459.36 88888.00 2010-06-09 01:20:37.909 160 18348.45 69.34 52459.37 88888.00 2010-06-09 01:20:38.409 160 18348.46 69.45 52459.30 88888.00 2010-06-09 01:20:38.909 160 18348.36 69.46 52459.22 88888.00 2010-06-09 01:20:39.409 160 18348.32 69.52 52459.25 88888.00 2010-06-09 01:20:39.909 160 18348.36 69.45 52459.38 88888.00 2010-06-09 01:20:40.409 160 18348.46 69.41 52459.37 88888.00 2010-06-09 01:20:40.909 160 18348.48 69.44 52459.50 88888.00 2010-06-09 01:20:41.409 160 18348.56 69.45 52459.50 88888.00 2010-06-09 01:20:41.909 160 18348.52 69.44 52459.34 88888.00 2010-06-09 01:20:42.409 160 18348.66 69.46 52459.18 88888.00 2010-06-09 01:20:42.909 160 18348.73 69.50 52459.19 88888.00 2010-06-09 01:20:43.409 160 18348.69 69.52 52459.11 88888.00 2010-06-09 01:20:43.909 160 18348.65 69.50 52459.21 88888.00 2010-06-09 01:20:44.409 160 18348.64 69.41 52459.33 88888.00 2010-06-09 01:20:44.909 160 18348.75 69.41 52459.39 88888.00 2010-06-09 01:20:45.409 160 18348.74 69.41 52459.37 88888.00 2010-06-09 01:20:45.909 160 18348.68 69.41 52459.42 88888.00 2010-06-09 01:20:46.409 160 18348.70 69.47 52459.55 88888.00 2010-06-09 01:20:46.909 160 18348.76 69.41 52459.62 88888.00 2010-06-09 01:20:47.409 160 18348.79 69.39 52459.57 88888.00 2010-06-09 01:20:47.909 160 18348.80 69.48 52459.56 88888.00 2010-06-09 01:20:48.409 160 18348.75 69.57 52459.60 88888.00 2010-06-09 01:20:48.909 160 18348.66 69.50 52459.57 88888.00 2010-06-09 01:20:49.409 160 18348.64 69.56 52459.59 88888.00 2010-06-09 01:20:49.909 160 18348.80 69.53 52459.63 88888.00 2010-06-09 01:20:50.409 160 18348.81 69.54 52459.48 88888.00 2010-06-09 01:20:50.909 160 18348.80 69.61 52459.40 88888.00 2010-06-09 01:20:51.409 160 18348.86 69.57 52459.49 88888.00 2010-06-09 01:20:51.909 160 18348.88 69.58 52459.54 88888.00 2010-06-09 01:20:52.409 160 18348.88 69.58 52459.16 88888.00 2010-06-09 01:20:52.909 160 18348.80 69.58 52459.32 88888.00 2010-06-09 01:20:53.409 160 18348.71 69.64 52459.48 88888.00 2010-06-09 01:20:53.909 160 18348.71 69.68 52459.44 88888.00 2010-06-09 01:20:54.409 160 18348.80 69.66 52459.38 88888.00 2010-06-09 01:20:54.909 160 18348.79 69.54 52459.38 88888.00 2010-06-09 01:20:55.409 160 18348.85 69.56 52459.37 88888.00 2010-06-09 01:20:55.909 160 18348.85 69.51 52459.37 88888.00 2010-06-09 01:20:56.409 160 18348.90 69.49 52459.48 88888.00 2010-06-09 01:20:56.909 160 18348.85 69.51 52459.33 88888.00 2010-06-09 01:20:57.409 160 18348.80 69.50 52459.25 88888.00 2010-06-09 01:20:57.909 160 18348.76 69.53 52459.27 88888.00 2010-06-09 01:20:58.409 160 18348.80 69.50 52459.22 88888.00 2010-06-09 01:20:58.909 160 18348.86 69.56 52459.22 88888.00 2010-06-09 01:20:59.409 160 18348.80 69.57 52459.10 88888.00 2010-06-09 01:20:59.909 160 18348.82 69.55 52459.07 88888.00 2010-06-09 01:21:00.409 160 18348.90 69.62 52459.10 88888.00 2010-06-09 01:21:00.909 160 18348.91 69.63 52459.21 88888.00 2010-06-09 01:21:01.409 160 18348.87 69.62 52459.16 88888.00 2010-06-09 01:21:01.909 160 18349.00 69.52 52459.21 88888.00 2010-06-09 01:21:02.409 160 18348.97 69.49 52459.18 88888.00 2010-06-09 01:21:02.909 160 18348.99 69.57 52459.06 88888.00 2010-06-09 01:21:03.409 160 18348.90 69.71 52459.09 88888.00 2010-06-09 01:21:03.909 160 18348.87 69.68 52459.17 88888.00 2010-06-09 01:21:04.409 160 18348.92 69.66 52459.06 88888.00 2010-06-09 01:21:04.909 160 18348.91 69.61 52458.99 88888.00 2010-06-09 01:21:05.409 160 18349.00 69.54 52459.07 88888.00 2010-06-09 01:21:05.909 160 18349.04 69.51 52459.04 88888.00 2010-06-09 01:21:06.409 160 18349.04 69.55 52459.07 88888.00 2010-06-09 01:21:06.909 160 18349.00 69.57 52459.10 88888.00 2010-06-09 01:21:07.409 160 18348.99 69.65 52459.06 88888.00 2010-06-09 01:21:07.909 160 18348.98 69.62 52459.03 88888.00 2010-06-09 01:21:08.409 160 18348.93 69.66 52458.98 88888.00 2010-06-09 01:21:08.909 160 18348.97 69.59 52458.95 88888.00 2010-06-09 01:21:09.409 160 18349.10 69.51 52459.01 88888.00 2010-06-09 01:21:09.909 160 18349.15 69.53 52458.95 88888.00 2010-06-09 01:21:10.409 160 18349.06 69.59 52458.90 88888.00 2010-06-09 01:21:10.909 160 18349.10 69.63 52459.06 88888.00 2010-06-09 01:21:11.409 160 18349.06 69.63 52459.04 88888.00 2010-06-09 01:21:11.909 160 18349.01 69.65 52458.99 88888.00 2010-06-09 01:21:12.409 160 18349.04 69.61 52459.02 88888.00 2010-06-09 01:21:12.909 160 18349.07 69.53 52459.21 88888.00 2010-06-09 01:21:13.409 160 18349.00 69.48 52459.15 88888.00 2010-06-09 01:21:13.909 160 18349.06 69.46 52458.87 88888.00 2010-06-09 01:21:14.409 160 18349.00 69.45 52458.88 88888.00 2010-06-09 01:21:14.909 160 18349.01 69.57 52458.87 88888.00 2010-06-09 01:21:15.409 160 18348.95 69.64 52458.84 88888.00 2010-06-09 01:21:15.909 160 18349.00 69.73 52458.91 88888.00 2010-06-09 01:21:16.409 160 18349.10 69.71 52458.95 88888.00 2010-06-09 01:21:16.909 160 18349.08 69.67 52458.97 88888.00 2010-06-09 01:21:17.409 160 18349.11 69.66 52459.02 88888.00 2010-06-09 01:21:17.909 160 18349.15 69.67 52459.13 88888.00 2010-06-09 01:21:18.409 160 18349.10 69.71 52458.97 88888.00 2010-06-09 01:21:18.909 160 18349.07 69.70 52459.04 88888.00 2010-06-09 01:21:19.409 160 18349.02 69.70 52459.26 88888.00 2010-06-09 01:21:19.909 160 18348.99 69.67 52459.17 88888.00 2010-06-09 01:21:20.409 160 18349.08 69.66 52459.01 88888.00 2010-06-09 01:21:20.909 160 18349.22 69.67 52459.16 88888.00 2010-06-09 01:21:21.409 160 18349.19 69.68 52458.99 88888.00 2010-06-09 01:21:21.909 160 18349.10 69.74 52458.82 88888.00 2010-06-09 01:21:22.409 160 18349.06 69.74 52458.97 88888.00 2010-06-09 01:21:22.909 160 18349.29 69.70 52459.15 88888.00 2010-06-09 01:21:23.409 160 18349.32 69.67 52459.29 88888.00 2010-06-09 01:21:23.909 160 18349.26 69.65 52459.32 88888.00 2010-06-09 01:21:24.409 160 18349.29 69.61 52459.37 88888.00 2010-06-09 01:21:24.909 160 18349.21 69.62 52459.44 88888.00 2010-06-09 01:21:25.409 160 18349.14 69.63 52459.23 88888.00 2010-06-09 01:21:25.909 160 18349.15 69.58 52459.09 88888.00 2010-06-09 01:21:26.409 160 18349.24 69.58 52458.98 88888.00 2010-06-09 01:21:26.909 160 18349.17 69.61 52459.11 88888.00 2010-06-09 01:21:27.409 160 18349.15 69.62 52459.14 88888.00 2010-06-09 01:21:27.909 160 18349.20 69.68 52459.04 88888.00 2010-06-09 01:21:28.409 160 18349.24 69.68 52459.19 88888.00 2010-06-09 01:21:28.909 160 18349.24 69.65 52459.32 88888.00 2010-06-09 01:21:29.409 160 18349.10 69.71 52459.14 88888.00 2010-06-09 01:21:29.909 160 18349.12 69.71 52458.98 88888.00 2010-06-09 01:21:30.409 160 18349.03 69.77 52458.90 88888.00 2010-06-09 01:21:30.909 160 18349.08 69.75 52458.93 88888.00 2010-06-09 01:21:31.409 160 18349.11 69.75 52458.95 88888.00 2010-06-09 01:21:31.909 160 18349.08 69.75 52458.97 88888.00 2010-06-09 01:21:32.409 160 18349.12 69.70 52458.91 88888.00 2010-06-09 01:21:32.909 160 18349.08 69.73 52458.99 88888.00 2010-06-09 01:21:33.409 160 18349.09 69.77 52459.18 88888.00 2010-06-09 01:21:33.909 160 18349.15 69.75 52459.23 88888.00 2010-06-09 01:21:34.409 160 18349.22 69.80 52459.13 88888.00 2010-06-09 01:21:34.909 160 18349.23 69.82 52459.05 88888.00 2010-06-09 01:21:35.409 160 18349.06 69.79 52459.19 88888.00 2010-06-09 01:21:35.909 160 18349.06 69.76 52459.36 88888.00 2010-06-09 01:21:36.409 160 18349.06 69.76 52459.34 88888.00 2010-06-09 01:21:36.909 160 18349.04 69.84 52459.10 88888.00 2010-06-09 01:21:37.409 160 18349.13 69.82 52459.11 88888.00 2010-06-09 01:21:37.909 160 18349.06 69.82 52459.06 88888.00 2010-06-09 01:21:38.409 160 18349.15 69.73 52459.05 88888.00 2010-06-09 01:21:38.909 160 18349.10 69.74 52458.99 88888.00 2010-06-09 01:21:39.409 160 18349.25 69.78 52458.97 88888.00 2010-06-09 01:21:39.909 160 18349.24 69.84 52459.20 88888.00 2010-06-09 01:21:40.409 160 18349.18 69.90 52459.18 88888.00 2010-06-09 01:21:40.909 160 18349.11 69.89 52459.06 88888.00 2010-06-09 01:21:41.409 160 18349.08 69.82 52459.06 88888.00 2010-06-09 01:21:41.909 160 18348.87 69.81 52459.02 88888.00 2010-06-09 01:21:42.409 160 18348.80 69.80 52459.02 88888.00 2010-06-09 01:21:42.909 160 18348.74 69.79 52459.08 88888.00 2010-06-09 01:21:43.409 160 18348.87 69.84 52459.09 88888.00 2010-06-09 01:21:43.909 160 18348.88 69.90 52458.97 88888.00 2010-06-09 01:21:44.409 160 18348.86 69.83 52459.21 88888.00 2010-06-09 01:21:44.909 160 18349.03 69.85 52459.20 88888.00 2010-06-09 01:21:45.409 160 18348.96 69.87 52459.16 88888.00 2010-06-09 01:21:45.909 160 18348.86 69.94 52459.33 88888.00 2010-06-09 01:21:46.409 160 18349.02 69.95 52459.42 88888.00 2010-06-09 01:21:46.909 160 18349.01 69.97 52459.43 88888.00 2010-06-09 01:21:47.409 160 18348.91 69.90 52459.28 88888.00 2010-06-09 01:21:47.909 160 18348.92 69.89 52459.15 88888.00 2010-06-09 01:21:48.409 160 18348.92 69.84 52459.13 88888.00 2010-06-09 01:21:48.909 160 18349.01 69.83 52459.27 88888.00 2010-06-09 01:21:49.409 160 18348.97 69.79 52459.26 88888.00 2010-06-09 01:21:49.909 160 18348.95 69.71 52459.29 88888.00 2010-06-09 01:21:50.409 160 18348.97 69.88 52459.31 88888.00 2010-06-09 01:21:50.909 160 18348.95 69.90 52459.25 88888.00 2010-06-09 01:21:51.409 160 18348.98 69.87 52459.27 88888.00 2010-06-09 01:21:51.909 160 18348.85 69.83 52459.42 88888.00 2010-06-09 01:21:52.409 160 18348.95 69.88 52459.44 88888.00 2010-06-09 01:21:52.909 160 18349.03 69.96 52459.48 88888.00 2010-06-09 01:21:53.409 160 18349.12 69.89 52459.32 88888.00 2010-06-09 01:21:53.909 160 18349.13 69.84 52459.22 88888.00 2010-06-09 01:21:54.409 160 18349.10 69.79 52459.33 88888.00 2010-06-09 01:21:54.909 160 18349.11 69.81 52459.26 88888.00 2010-06-09 01:21:55.409 160 18349.04 69.87 52459.10 88888.00 2010-06-09 01:21:55.909 160 18348.99 69.85 52458.87 88888.00 2010-06-09 01:21:56.409 160 18348.89 69.82 52458.80 88888.00 2010-06-09 01:21:56.909 160 18348.91 69.68 52459.01 88888.00 2010-06-09 01:21:57.406 160 18349.07 69.65 52459.01 88888.00 2010-06-09 01:21:57.906 160 18349.24 69.70 52459.09 88888.00 2010-06-09 01:21:58.406 160 18349.36 69.62 52459.10 88888.00 2010-06-09 01:21:58.906 160 18349.30 69.46 52459.11 88888.00 2010-06-09 01:21:59.406 160 18349.08 69.57 52459.09 88888.00 2010-06-09 01:21:59.906 160 18349.02 69.68 52458.98 88888.00 2010-06-09 01:22:00.406 160 18349.08 69.64 52459.06 88888.00 2010-06-09 01:22:00.906 160 18349.00 69.64 52459.17 88888.00 2010-06-09 01:22:01.406 160 18348.98 69.69 52459.25 88888.00 2010-06-09 01:22:01.906 160 18349.14 69.74 52459.05 88888.00 2010-06-09 01:22:02.406 160 18349.04 69.72 52459.09 88888.00 2010-06-09 01:22:02.906 160 18348.90 69.67 52459.36 88888.00 2010-06-09 01:22:03.406 160 18348.87 69.63 52459.45 88888.00 2010-06-09 01:22:03.906 160 18348.89 69.64 52459.34 88888.00 2010-06-09 01:22:04.406 160 18348.91 69.58 52459.28 88888.00 2010-06-09 01:22:04.906 160 18349.00 69.58 52459.33 88888.00 2010-06-09 01:22:05.406 160 18348.96 69.57 52459.37 88888.00 2010-06-09 01:22:05.906 160 18349.01 69.59 52459.42 88888.00 2010-06-09 01:22:06.406 160 18349.07 69.65 52459.43 88888.00 2010-06-09 01:22:06.906 160 18349.06 69.69 52459.28 88888.00 2010-06-09 01:22:07.406 160 18348.93 69.65 52459.33 88888.00 2010-06-09 01:22:07.906 160 18348.87 69.67 52459.32 88888.00 2010-06-09 01:22:08.406 160 18348.98 69.74 52459.25 88888.00 2010-06-09 01:22:08.906 160 18349.06 69.72 52459.31 88888.00 2010-06-09 01:22:09.406 160 18349.03 69.59 52459.33 88888.00 2010-06-09 01:22:09.906 160 18348.99 69.58 52459.16 88888.00 2010-06-09 01:22:10.406 160 18349.00 69.58 52459.03 88888.00 2010-06-09 01:22:10.906 160 18349.02 69.67 52459.11 88888.00 2010-06-09 01:22:11.406 160 18349.03 69.57 52459.21 88888.00 2010-06-09 01:22:11.906 160 18348.73 69.55 52459.19 88888.00 2010-06-09 01:22:12.406 160 18348.92 69.56 52459.27 88888.00 2010-06-09 01:22:12.906 160 18348.97 69.47 52459.31 88888.00 2010-06-09 01:22:13.406 160 18348.82 69.42 52459.36 88888.00 2010-06-09 01:22:13.906 160 18348.80 69.46 52459.21 88888.00 2010-06-09 01:22:14.406 160 18348.85 69.43 52459.18 88888.00 2010-06-09 01:22:14.906 160 18348.96 69.48 52459.23 88888.00 2010-06-09 01:22:15.406 160 18348.95 69.53 52459.34 88888.00 2010-06-09 01:22:15.906 160 18348.96 69.57 52459.53 88888.00 2010-06-09 01:22:16.406 160 18348.93 69.56 52459.55 88888.00 2010-06-09 01:22:16.906 160 18348.95 69.62 52459.31 88888.00 2010-06-09 01:22:17.406 160 18349.01 69.66 52459.22 88888.00 2010-06-09 01:22:17.906 160 18349.14 69.72 52459.17 88888.00 2010-06-09 01:22:18.406 160 18349.06 69.67 52459.23 88888.00 2010-06-09 01:22:18.906 160 18348.87 69.55 52459.33 88888.00 2010-06-09 01:22:19.406 160 18348.82 69.48 52459.44 88888.00 2010-06-09 01:22:19.906 160 18348.90 69.53 52459.37 88888.00 2010-06-09 01:22:20.406 160 18348.97 69.54 52459.22 88888.00 2010-06-09 01:22:20.906 160 18348.86 69.63 52459.19 88888.00 2010-06-09 01:22:21.406 160 18348.85 69.64 52459.17 88888.00 2010-06-09 01:22:21.906 160 18348.81 69.67 52459.31 88888.00 2010-06-09 01:22:22.406 160 18348.91 69.64 52459.30 88888.00 2010-06-09 01:22:22.906 160 18348.82 69.61 52459.33 88888.00 2010-06-09 01:22:23.406 160 18348.81 69.63 52459.13 88888.00 2010-06-09 01:22:23.906 160 18348.81 69.65 52459.01 88888.00 2010-06-09 01:22:24.406 160 18348.95 69.64 52459.10 88888.00 2010-06-09 01:22:24.906 160 18348.91 69.64 52459.19 88888.00 2010-06-09 01:22:25.406 160 18348.79 69.62 52459.19 88888.00 2010-06-09 01:22:25.906 160 18348.77 69.57 52459.25 88888.00 2010-06-09 01:22:26.406 160 18348.80 69.64 52459.11 88888.00 2010-06-09 01:22:26.906 160 18348.80 69.69 52459.03 88888.00 2010-06-09 01:22:27.406 160 18348.89 69.65 52459.04 88888.00 2010-06-09 01:22:27.906 160 18349.21 69.65 52459.19 88888.00 2010-06-09 01:22:28.406 160 18349.29 69.63 52459.25 88888.00 2010-06-09 01:22:28.906 160 18349.23 69.66 52459.08 88888.00 2010-06-09 01:22:29.406 160 18349.18 69.68 52459.05 88888.00 2010-06-09 01:22:29.906 160 18349.13 69.63 52459.27 88888.00 2010-06-09 01:22:30.406 160 18349.14 69.68 52459.39 88888.00 2010-06-09 01:22:30.906 160 18349.11 69.73 52459.46 88888.00 2010-06-09 01:22:31.406 160 18349.11 69.73 52459.46 88888.00 2010-06-09 01:22:31.906 160 18349.07 69.68 52459.44 88888.00 2010-06-09 01:22:32.406 160 18349.11 69.69 52459.30 88888.00 2010-06-09 01:22:32.906 160 18349.29 69.73 52459.20 88888.00 2010-06-09 01:22:33.406 160 18349.34 69.75 52459.05 88888.00 2010-06-09 01:22:33.906 160 18349.43 69.71 52459.08 88888.00 2010-06-09 01:22:34.406 160 18349.34 69.68 52459.04 88888.00 2010-06-09 01:22:34.906 160 18349.33 69.61 52458.98 88888.00 2010-06-09 01:22:35.406 160 18349.40 69.63 52459.02 88888.00 2010-06-09 01:22:35.906 160 18349.43 69.65 52458.98 88888.00 2010-06-09 01:22:36.406 160 18349.32 69.69 52459.02 88888.00 2010-06-09 01:22:36.906 160 18349.20 69.65 52459.05 88888.00 2010-06-09 01:22:37.406 160 18349.30 69.59 52459.03 88888.00 2010-06-09 01:22:37.906 160 18349.40 69.54 52459.05 88888.00 2010-06-09 01:22:38.406 160 18349.29 69.56 52458.96 88888.00 2010-06-09 01:22:38.906 160 18349.29 69.67 52458.88 88888.00 2010-06-09 01:22:39.406 160 18349.34 69.67 52458.95 88888.00 2010-06-09 01:22:39.906 160 18349.28 69.67 52458.88 88888.00 2010-06-09 01:22:40.406 160 18349.36 69.59 52458.87 88888.00 2010-06-09 01:22:40.906 160 18349.18 69.59 52459.02 88888.00 2010-06-09 01:22:41.406 160 18349.14 69.59 52459.17 88888.00 2010-06-09 01:22:41.906 160 18349.23 69.56 52459.10 88888.00 2010-06-09 01:22:42.406 160 18349.19 69.70 52459.11 88888.00 2010-06-09 01:22:42.906 160 18349.17 69.69 52459.26 88888.00 2010-06-09 01:22:43.406 160 18349.24 69.67 52459.31 88888.00 2010-06-09 01:22:43.906 160 18349.23 69.67 52459.37 88888.00 2010-06-09 01:22:44.406 160 18349.11 69.65 52459.31 88888.00 2010-06-09 01:22:44.906 160 18349.07 69.57 52459.31 88888.00 2010-06-09 01:22:45.406 160 18349.13 69.57 52459.32 88888.00 2010-06-09 01:22:45.906 160 18349.10 69.54 52459.33 88888.00 2010-06-09 01:22:46.406 160 18349.13 69.63 52459.28 88888.00 2010-06-09 01:22:46.906 160 18349.11 69.64 52459.20 88888.00 2010-06-09 01:22:47.406 160 18349.10 69.64 52459.09 88888.00 2010-06-09 01:22:47.906 160 18349.21 69.65 52459.14 88888.00 2010-06-09 01:22:48.406 160 18349.04 69.68 52459.28 88888.00 2010-06-09 01:22:48.906 160 18348.97 69.67 52459.22 88888.00 2010-06-09 01:22:49.406 160 18349.01 69.75 52459.16 88888.00 2010-06-09 01:22:49.906 160 18349.09 69.73 52459.18 88888.00 2010-06-09 01:22:50.406 160 18349.14 69.73 52459.33 88888.00 2010-06-09 01:22:50.906 160 18349.12 69.74 52459.43 88888.00 2010-06-09 01:22:51.406 160 18349.10 69.69 52459.44 88888.00 2010-06-09 01:22:51.906 160 18349.12 69.72 52459.30 88888.00 2010-06-09 01:22:52.406 160 18349.21 69.79 52459.33 88888.00 2010-06-09 01:22:52.906 160 18349.23 69.74 52459.37 88888.00 2010-06-09 01:22:53.406 160 18349.14 69.54 52459.28 88888.00 2010-06-09 01:22:53.906 160 18349.18 69.56 52459.37 88888.00 2010-06-09 01:22:54.406 160 18349.11 69.57 52459.39 88888.00 2010-06-09 01:22:54.906 160 18348.98 69.67 52459.23 88888.00 2010-06-09 01:22:55.406 160 18348.60 69.79 52459.18 88888.00 2010-06-09 01:22:55.906 160 18349.03 69.75 52459.11 88888.00 2010-06-09 01:22:56.406 160 18349.09 69.71 52459.22 88888.00 2010-06-09 01:22:56.906 160 18349.03 69.74 52459.20 88888.00 2010-06-09 01:22:57.406 160 18348.92 69.71 52459.29 88888.00 2010-06-09 01:22:57.906 160 18348.71 69.65 52459.33 88888.00 2010-06-09 01:22:58.406 160 18348.87 69.62 52459.50 88888.00 2010-06-09 01:22:58.906 160 18348.95 69.62 52459.52 88888.00 2010-06-09 01:22:59.406 160 18348.99 69.70 52459.37 88888.00 2010-06-09 01:22:59.906 160 18349.03 69.65 52459.37 88888.00 2010-06-09 01:23:00.406 160 18349.01 69.62 52459.48 88888.00 2010-06-09 01:23:00.906 160 18348.92 69.63 52459.53 88888.00 2010-06-09 01:23:01.406 160 18348.86 69.68 52459.51 88888.00 2010-06-09 01:23:01.906 160 18348.93 69.66 52459.39 88888.00 2010-06-09 01:23:02.406 160 18349.04 69.63 52459.25 88888.00 2010-06-09 01:23:02.906 160 18349.03 69.64 52459.28 88888.00 2010-06-09 01:23:03.406 160 18348.92 69.62 52459.42 88888.00 2010-06-09 01:23:03.906 160 18348.84 69.58 52459.30 88888.00 2010-06-09 01:23:04.406 160 18348.85 69.59 52459.28 88888.00 2010-06-09 01:23:04.906 160 18348.88 69.59 52459.26 88888.00 2010-06-09 01:23:05.406 160 18348.92 69.59 52459.31 88888.00 2010-06-09 01:23:05.906 160 18348.92 69.57 52459.38 88888.00 2010-06-09 01:23:06.406 160 18348.99 69.55 52459.15 88888.00 2010-06-09 01:23:06.906 160 18349.01 69.52 52459.16 88888.00 2010-06-09 01:23:07.406 160 18348.99 69.53 52459.07 88888.00 2010-06-09 01:23:07.906 160 18349.10 69.56 52459.19 88888.00 2010-06-09 01:23:08.406 160 18349.10 69.65 52459.37 88888.00 2010-06-09 01:23:08.906 160 18349.02 69.70 52459.41 88888.00 2010-06-09 01:23:09.406 160 18349.10 69.68 52459.39 88888.00 2010-06-09 01:23:09.906 160 18349.02 69.64 52459.43 88888.00 2010-06-09 01:23:10.406 160 18348.99 69.55 52459.37 88888.00 2010-06-09 01:23:10.906 160 18348.93 69.54 52459.33 88888.00 2010-06-09 01:23:11.406 160 18348.81 69.57 52459.18 88888.00 2010-06-09 01:23:11.906 160 18348.90 69.64 52459.26 88888.00 2010-06-09 01:23:12.406 160 18348.89 69.66 52459.26 88888.00 2010-06-09 01:23:12.906 160 18348.99 69.72 52459.09 88888.00 2010-06-09 01:23:13.406 160 18349.10 69.71 52459.05 88888.00 2010-06-09 01:23:13.906 160 18349.15 69.71 52459.08 88888.00 2010-06-09 01:23:14.406 160 18349.11 69.71 52459.20 88888.00 2010-06-09 01:23:14.906 160 18349.08 69.63 52459.16 88888.00 2010-06-09 01:23:15.406 160 18348.97 69.68 52459.13 88888.00 2010-06-09 01:23:15.906 160 18348.91 69.69 52459.19 88888.00 2010-06-09 01:23:16.406 160 18348.87 69.57 52459.42 88888.00 2010-06-09 01:23:16.906 160 18348.85 69.54 52459.33 88888.00 2010-06-09 01:23:17.406 160 18348.84 69.52 52459.10 88888.00 2010-06-09 01:23:17.906 160 18349.00 69.54 52459.18 88888.00 2010-06-09 01:23:18.406 160 18349.10 69.54 52459.19 88888.00 2010-06-09 01:23:18.906 160 18349.03 69.63 52459.29 88888.00 2010-06-09 01:23:19.406 160 18349.01 69.68 52459.10 88888.00 2010-06-09 01:23:19.906 160 18349.04 69.48 52459.20 88888.00 2010-06-09 01:23:20.406 160 18348.97 69.37 52459.21 88888.00 2010-06-09 01:23:20.906 160 18349.08 69.53 52459.26 88888.00 2010-06-09 01:23:21.406 160 18349.04 69.71 52459.26 88888.00 2010-06-09 01:23:21.906 160 18348.92 69.77 52459.28 88888.00 2010-06-09 01:23:22.406 160 18349.07 69.77 52459.29 88888.00 2010-06-09 01:23:22.906 160 18349.13 69.74 52459.19 88888.00 2010-06-09 01:23:23.406 160 18348.98 69.80 52458.93 88888.00 2010-06-09 01:23:23.906 160 18348.85 69.84 52458.97 88888.00 2010-06-09 01:23:24.406 160 18348.90 69.76 52459.19 88888.00 2010-06-09 01:23:24.906 160 18348.98 69.77 52459.14 88888.00 2010-06-09 01:23:25.406 160 18349.07 69.76 52459.03 88888.00 2010-06-09 01:23:25.906 160 18349.10 69.78 52458.97 88888.00 2010-06-09 01:23:26.406 160 18349.08 69.84 52458.87 88888.00 2010-06-09 01:23:26.906 160 18349.01 69.88 52458.97 88888.00 2010-06-09 01:23:27.406 160 18349.07 69.89 52459.15 88888.00 2010-06-09 01:23:27.906 160 18349.18 69.87 52459.17 88888.00 2010-06-09 01:23:28.406 160 18349.12 69.85 52459.01 88888.00 2010-06-09 01:23:28.906 160 18348.99 69.79 52458.97 88888.00 2010-06-09 01:23:29.406 160 18349.08 69.77 52458.88 88888.00 2010-06-09 01:23:29.906 160 18349.06 69.76 52458.96 88888.00 2010-06-09 01:23:30.406 160 18349.10 69.81 52459.20 88888.00 2010-06-09 01:23:30.906 160 18349.10 69.88 52459.20 88888.00 2010-06-09 01:23:31.406 160 18349.04 69.87 52459.07 88888.00 2010-06-09 01:23:31.906 160 18349.07 69.81 52459.02 88888.00 2010-06-09 01:23:32.406 160 18348.96 69.77 52458.98 88888.00 2010-06-09 01:23:32.906 160 18349.00 69.79 52459.07 88888.00 2010-06-09 01:23:33.406 160 18349.07 69.85 52459.09 88888.00 2010-06-09 01:23:33.906 160 18349.06 69.90 52459.07 88888.00 2010-06-09 01:23:34.406 160 18349.07 69.90 52458.99 88888.00 2010-06-09 01:23:34.906 160 18348.99 69.84 52459.02 88888.00 2010-06-09 01:23:35.406 160 18349.12 69.86 52458.98 88888.00 2010-06-09 01:23:35.906 160 18349.18 69.89 52459.03 88888.00 2010-06-09 01:23:36.406 160 18349.15 69.94 52459.13 88888.00 2010-06-09 01:23:36.906 160 18349.20 69.88 52459.04 88888.00 2010-06-09 01:23:37.406 160 18349.15 69.87 52458.87 88888.00 2010-06-09 01:23:37.906 160 18349.10 69.88 52458.75 88888.00 2010-06-09 01:23:38.406 160 18349.02 69.83 52458.70 88888.00 2010-06-09 01:23:38.906 160 18349.00 69.83 52458.91 88888.00 2010-06-09 01:23:39.406 160 18348.89 69.91 52459.05 88888.00 2010-06-09 01:23:39.906 160 18349.00 69.96 52458.99 88888.00 2010-06-09 01:23:40.406 160 18348.95 69.96 52459.09 88888.00 2010-06-09 01:23:40.906 160 18348.96 69.99 52459.23 88888.00 2010-06-09 01:23:41.406 160 18349.07 69.95 52459.23 88888.00 2010-06-09 01:23:41.906 160 18349.08 69.85 52459.15 88888.00 2010-06-09 01:23:42.406 160 18348.97 69.80 52458.98 88888.00 2010-06-09 01:23:42.906 160 18348.90 69.85 52458.97 88888.00 2010-06-09 01:23:43.406 160 18348.89 69.95 52459.04 88888.00 2010-06-09 01:23:43.906 160 18348.87 69.96 52459.06 88888.00 2010-06-09 01:23:44.406 160 18348.17 69.97 52459.07 88888.00 2010-06-09 01:23:44.906 160 18348.27 69.91 52459.08 88888.00 2010-06-09 01:23:45.406 160 18348.88 69.80 52459.07 88888.00 2010-06-09 01:23:45.906 160 18348.80 69.75 52459.17 88888.00 2010-06-09 01:23:46.406 160 18348.70 69.81 52459.11 88888.00 2010-06-09 01:23:46.906 160 18348.66 69.74 52459.14 88888.00 2010-06-09 01:23:47.406 160 18348.75 69.66 52459.09 88888.00 2010-06-09 01:23:47.906 160 18348.75 69.68 52458.99 88888.00 2010-06-09 01:23:48.406 160 18348.70 69.68 52458.78 88888.00 2010-06-09 01:23:48.906 160 18348.80 69.75 52458.79 88888.00 2010-06-09 01:23:49.406 160 18348.79 69.68 52458.81 88888.00 2010-06-09 01:23:49.906 160 18348.81 69.73 52458.79 88888.00 2010-06-09 01:23:50.406 160 18348.77 69.76 52458.75 88888.00 2010-06-09 01:23:50.906 160 18348.62 69.75 52458.84 88888.00 2010-06-09 01:23:51.406 160 18348.75 69.75 52459.06 88888.00 2010-06-09 01:23:51.906 160 18348.77 69.77 52459.10 88888.00 2010-06-09 01:23:52.406 160 18348.81 69.83 52459.14 88888.00 2010-06-09 01:23:52.906 160 18348.85 69.81 52459.13 88888.00 2010-06-09 01:23:53.406 160 18348.86 69.81 52459.21 88888.00 2010-06-09 01:23:53.906 160 18348.88 69.82 52459.15 88888.00 2010-06-09 01:23:54.406 160 18348.85 69.73 52458.98 88888.00 2010-06-09 01:23:54.906 160 18348.75 69.79 52459.03 88888.00 2010-06-09 01:23:55.406 160 18348.73 69.81 52459.23 88888.00 2010-06-09 01:23:55.906 160 18348.73 69.85 52459.20 88888.00 2010-06-09 01:23:56.406 160 18348.78 69.86 52459.28 88888.00 2010-06-09 01:23:56.906 160 18348.78 69.92 52459.33 88888.00 2010-06-09 01:23:57.406 160 18348.74 69.87 52459.10 88888.00 2010-06-09 01:23:57.906 160 18348.67 69.86 52459.05 88888.00 2010-06-09 01:23:58.406 160 18348.68 69.84 52458.91 88888.00 2010-06-09 01:23:58.906 160 18348.69 69.83 52458.90 88888.00 2010-06-09 01:23:59.406 160 18348.59 69.73 52459.05 88888.00 2010-06-09 01:23:59.906 160 18348.57 69.73 52459.15 88888.00 2010-06-09 01:24:00.406 160 18348.64 69.71 52459.09 88888.00 2010-06-09 01:24:00.906 160 18348.76 69.65 52459.06 88888.00 2010-06-09 01:24:01.406 160 18348.77 69.65 52459.13 88888.00 2010-06-09 01:24:01.906 160 18348.73 69.56 52459.29 88888.00 2010-06-09 01:24:02.406 160 18348.78 69.70 52459.28 88888.00 2010-06-09 01:24:02.906 160 18348.90 69.78 52459.28 88888.00 2010-06-09 01:24:03.406 160 18348.91 69.76 52459.22 88888.00 2010-06-09 01:24:03.906 160 18348.88 69.67 52459.19 88888.00 2010-06-09 01:24:04.406 160 18348.99 69.70 52459.19 88888.00 2010-06-09 01:24:04.906 160 18348.99 69.67 52459.03 88888.00 2010-06-09 01:24:05.406 160 18348.90 69.65 52459.02 88888.00 2010-06-09 01:24:05.906 160 18348.77 69.64 52458.90 88888.00 2010-06-09 01:24:06.406 160 18348.75 69.64 52458.86 88888.00 2010-06-09 01:24:06.906 160 18348.71 69.71 52459.05 88888.00 2010-06-09 01:24:07.406 160 18348.60 69.68 52459.13 88888.00 2010-06-09 01:24:07.906 160 18348.58 69.68 52459.14 88888.00 2010-06-09 01:24:08.406 160 18348.63 69.70 52459.23 88888.00 2010-06-09 01:24:08.906 160 18348.75 69.69 52459.23 88888.00 2010-06-09 01:24:09.406 160 18348.75 69.63 52458.95 88888.00 2010-06-09 01:24:09.906 160 18348.68 69.64 52458.87 88888.00 2010-06-09 01:24:10.406 160 18348.68 69.71 52458.96 88888.00 2010-06-09 01:24:10.906 160 18348.68 69.75 52459.02 88888.00 2010-06-09 01:24:11.406 160 18348.85 69.69 52459.05 88888.00 2010-06-09 01:24:11.906 160 18348.84 69.55 52459.08 88888.00 2010-06-09 01:24:12.406 160 18348.71 69.61 52459.03 88888.00 2010-06-09 01:24:12.906 160 18348.79 69.67 52458.99 88888.00 2010-06-09 01:24:13.406 160 18348.87 69.64 52458.94 88888.00 2010-06-09 01:24:13.906 160 18348.92 69.56 52458.98 88888.00 2010-06-09 01:24:14.406 160 18348.90 69.50 52458.97 88888.00 2010-06-09 01:24:14.906 160 18348.93 69.47 52458.96 88888.00 2010-06-09 01:24:15.406 160 18348.91 69.44 52458.93 88888.00 2010-06-09 01:24:15.906 160 18348.85 69.46 52459.04 88888.00 2010-06-09 01:24:16.406 160 18348.77 69.45 52458.96 88888.00 2010-06-09 01:24:16.906 160 18348.85 69.48 52458.96 88888.00 2010-06-09 01:24:17.406 160 18348.90 69.47 52459.02 88888.00 2010-06-09 01:24:17.906 160 18348.85 69.49 52459.03 88888.00 2010-06-09 01:24:18.406 160 18348.79 69.51 52458.88 88888.00 2010-06-09 01:24:18.906 160 18348.84 69.53 52458.94 88888.00 2010-06-09 01:24:19.406 160 18348.79 69.63 52458.92 88888.00 2010-06-09 01:24:19.906 160 18348.76 69.61 52458.73 88888.00 2010-06-09 01:24:20.406 160 18348.80 69.50 52458.75 88888.00 2010-06-09 01:24:20.906 160 18348.87 69.57 52458.91 88888.00 2010-06-09 01:24:21.406 160 18348.79 69.66 52458.88 88888.00 2010-06-09 01:24:21.906 160 18348.76 69.58 52458.84 88888.00 2010-06-09 01:24:22.406 160 18348.73 69.54 52458.88 88888.00 2010-06-09 01:24:22.906 160 18348.68 69.54 52458.93 88888.00 2010-06-09 01:24:23.406 160 18348.52 69.54 52458.85 88888.00 2010-06-09 01:24:23.906 160 18348.39 69.65 52458.85 88888.00 2010-06-09 01:24:24.406 160 18348.57 69.66 52458.81 88888.00 2010-06-09 01:24:24.906 160 18348.69 69.52 52458.84 88888.00 2010-06-09 01:24:25.406 160 18348.77 69.37 52458.93 88888.00 2010-06-09 01:24:25.906 160 18348.67 69.38 52458.93 88888.00 2010-06-09 01:24:26.406 160 18348.69 69.44 52459.01 88888.00 2010-06-09 01:24:26.906 160 18348.65 69.49 52459.09 88888.00 2010-06-09 01:24:27.406 160 18348.74 69.43 52459.09 88888.00 2010-06-09 01:24:27.906 160 18348.79 69.45 52459.06 88888.00 2010-06-09 01:24:28.406 160 18348.80 69.49 52459.05 88888.00 2010-06-09 01:24:28.906 160 18348.80 69.42 52459.04 88888.00 2010-06-09 01:24:29.406 160 18348.76 69.40 52458.93 88888.00 2010-06-09 01:24:29.906 160 18348.63 69.45 52458.82 88888.00 2010-06-09 01:24:30.406 160 18348.66 69.43 52458.79 88888.00 2010-06-09 01:24:30.906 160 18348.74 69.50 52458.93 88888.00 2010-06-09 01:24:31.406 160 18348.76 69.58 52458.91 88888.00 2010-06-09 01:24:31.906 160 18348.70 69.53 52458.80 88888.00 2010-06-09 01:24:32.406 160 18348.70 69.42 52458.81 88888.00 2010-06-09 01:24:32.906 160 18348.64 69.41 52458.94 88888.00 2010-06-09 01:24:33.406 160 18348.68 69.42 52459.03 88888.00 2010-06-09 01:24:33.906 160 18348.67 69.43 52459.06 88888.00 2010-06-09 01:24:34.406 160 18348.62 69.35 52459.04 88888.00 2010-06-09 01:24:34.906 160 18348.67 69.33 52458.95 88888.00 2010-06-09 01:24:35.406 160 18348.75 69.36 52459.05 88888.00 2010-06-09 01:24:35.906 160 18348.77 69.39 52459.04 88888.00 2010-06-09 01:24:36.406 160 18348.78 69.35 52458.98 88888.00 2010-06-09 01:24:36.906 160 18348.70 69.31 52458.92 88888.00 2010-06-09 01:24:37.406 160 18348.63 69.23 52458.91 88888.00 2010-06-09 01:24:37.906 160 18348.65 69.30 52458.94 88888.00 2010-06-09 01:24:38.406 160 18348.66 69.38 52459.01 88888.00 2010-06-09 01:24:38.906 160 18348.76 69.35 52458.86 88888.00 2010-06-09 01:24:39.406 160 18348.74 69.35 52458.96 88888.00 2010-06-09 01:24:39.906 160 18348.73 69.46 52458.93 88888.00 2010-06-09 01:24:40.406 160 18348.66 69.46 52458.88 88888.00 2010-06-09 01:24:40.906 160 18348.67 69.44 52458.84 88888.00 2010-06-09 01:24:41.406 160 18348.74 69.47 52458.85 88888.00 2010-06-09 01:24:41.906 160 18348.91 69.46 52458.92 88888.00 2010-06-09 01:24:42.406 160 18348.86 69.45 52458.84 88888.00 2010-06-09 01:24:42.906 160 18348.69 69.45 52458.93 88888.00 2010-06-09 01:24:43.406 160 18348.68 69.26 52458.90 88888.00 2010-06-09 01:24:43.906 160 18348.66 69.22 52458.79 88888.00 2010-06-09 01:24:44.406 160 18348.77 69.30 52458.90 88888.00 2010-06-09 01:24:44.906 160 18348.69 69.24 52458.90 88888.00 2010-06-09 01:24:45.406 160 18348.80 69.21 52458.79 88888.00 2010-06-09 01:24:45.906 160 18348.82 69.35 52458.90 88888.00 2010-06-09 01:24:46.406 160 18348.79 69.34 52458.94 88888.00 2010-06-09 01:24:46.906 160 18348.76 69.36 52459.09 88888.00 2010-06-09 01:24:47.406 160 18348.69 69.35 52459.17 88888.00 2010-06-09 01:24:47.906 160 18348.74 69.34 52459.20 88888.00 2010-06-09 01:24:48.406 160 18348.71 69.28 52459.34 88888.00 2010-06-09 01:24:48.906 160 18348.64 69.25 52459.45 88888.00 2010-06-09 01:24:49.406 160 18348.63 69.38 52459.26 88888.00 2010-06-09 01:24:49.906 160 18348.69 69.38 52459.30 88888.00 2010-06-09 01:24:50.406 160 18348.75 69.22 52459.40 88888.00 2010-06-09 01:24:50.906 160 18348.78 69.00 52459.54 88888.00 2010-06-09 01:24:51.406 160 18348.80 69.14 52459.50 88888.00 2010-06-09 01:24:51.906 160 18348.81 69.25 52459.43 88888.00 2010-06-09 01:24:52.406 160 18348.78 69.36 52459.31 88888.00 2010-06-09 01:24:52.906 160 18348.74 69.38 52459.19 88888.00 2010-06-09 01:24:53.406 160 18348.75 69.38 52459.07 88888.00 2010-06-09 01:24:53.906 160 18348.73 69.41 52459.01 88888.00 2010-06-09 01:24:54.406 160 18348.64 69.44 52459.07 88888.00 2010-06-09 01:24:54.906 160 18348.59 69.36 52459.18 88888.00 2010-06-09 01:24:55.406 160 18348.73 69.33 52459.05 88888.00 2010-06-09 01:24:55.906 160 18348.75 69.34 52459.05 88888.00 2010-06-09 01:24:56.406 160 18348.75 69.34 52458.86 88888.00 2010-06-09 01:24:56.906 160 18348.79 69.26 52458.73 88888.00 2010-06-09 01:24:57.406 160 18348.70 69.28 52458.85 88888.00 2010-06-09 01:24:57.906 160 18348.62 69.25 52458.94 88888.00 2010-06-09 01:24:58.406 160 18348.70 69.38 52458.91 88888.00 2010-06-09 01:24:58.906 160 18348.86 69.40 52459.04 88888.00 2010-06-09 01:24:59.406 160 18348.75 69.38 52459.17 88888.00 2010-06-09 01:24:59.906 160 18348.75 69.36 52459.14 88888.00 2010-06-09 01:25:00.406 160 18348.80 69.33 52459.11 88888.00 2010-06-09 01:25:00.906 160 18348.70 69.39 52459.10 88888.00 2010-06-09 01:25:01.406 160 18348.65 69.36 52459.07 88888.00 2010-06-09 01:25:01.906 160 18348.69 69.38 52459.04 88888.00 2010-06-09 01:25:02.406 160 18348.67 69.42 52459.11 88888.00 2010-06-09 01:25:02.906 160 18348.81 69.41 52459.27 88888.00 2010-06-09 01:25:03.406 160 18348.86 69.51 52459.19 88888.00 2010-06-09 01:25:03.906 160 18348.89 69.49 52458.95 88888.00 2010-06-09 01:25:04.406 160 18348.87 69.46 52458.98 88888.00 2010-06-09 01:25:04.906 160 18348.85 69.44 52458.97 88888.00 2010-06-09 01:25:05.406 160 18348.75 69.37 52459.02 88888.00 2010-06-09 01:25:05.906 160 18348.75 69.30 52459.10 88888.00 2010-06-09 01:25:06.406 160 18348.71 69.18 52459.34 88888.00 2010-06-09 01:25:06.906 160 18348.68 69.31 52459.40 88888.00 2010-06-09 01:25:07.406 160 18348.68 69.39 52459.19 88888.00 2010-06-09 01:25:07.906 160 18348.64 69.45 52459.37 88888.00 2010-06-09 01:25:08.406 160 18348.62 69.52 52459.31 88888.00 2010-06-09 01:25:08.906 160 18348.38 69.48 52459.21 88888.00 2010-06-09 01:25:09.406 160 18348.32 69.47 52459.08 88888.00 2010-06-09 01:25:09.906 160 18348.38 69.40 52459.02 88888.00 2010-06-09 01:25:10.406 160 18348.36 69.37 52459.23 88888.00 2010-06-09 01:25:10.906 160 18348.42 69.44 52459.21 88888.00 2010-06-09 01:25:11.406 160 18348.65 69.40 52458.95 88888.00 2010-06-09 01:25:11.906 160 18348.66 69.30 52458.99 88888.00 2010-06-09 01:25:12.406 160 18348.70 69.30 52458.98 88888.00 2010-06-09 01:25:12.906 160 18348.67 69.28 52458.84 88888.00 2010-06-09 01:25:13.406 160 18348.63 69.31 52458.74 88888.00 2010-06-09 01:25:13.906 160 18348.66 69.34 52458.79 88888.00 2010-06-09 01:25:14.406 160 18348.73 69.30 52459.02 88888.00 2010-06-09 01:25:14.906 160 18348.76 69.36 52459.25 88888.00 2010-06-09 01:25:15.406 160 18348.68 69.34 52459.32 88888.00 2010-06-09 01:25:15.906 160 18348.68 69.34 52459.37 88888.00 2010-06-09 01:25:16.406 160 18348.74 69.33 52459.34 88888.00 2010-06-09 01:25:16.906 160 18348.81 69.37 52459.28 88888.00 2010-06-09 01:25:17.406 160 18348.86 69.36 52459.17 88888.00 2010-06-09 01:25:17.906 160 18348.86 69.34 52459.11 88888.00 2010-06-09 01:25:18.406 160 18348.82 69.39 52459.19 88888.00 2010-06-09 01:25:18.906 160 18348.77 69.42 52458.99 88888.00 2010-06-09 01:25:19.406 160 18348.77 69.31 52458.86 88888.00 2010-06-09 01:25:19.906 160 18348.77 69.30 52458.70 88888.00 2010-06-09 01:25:20.406 160 18348.85 69.33 52458.78 88888.00 2010-06-09 01:25:20.906 160 18348.85 69.32 52458.82 88888.00 2010-06-09 01:25:21.406 160 18348.79 69.30 52458.81 88888.00 2010-06-09 01:25:21.906 160 18348.80 69.17 52459.03 88888.00 2010-06-09 01:25:22.406 160 18348.70 69.16 52459.32 88888.00 2010-06-09 01:25:22.906 160 18348.75 69.22 52459.30 88888.00 2010-06-09 01:25:23.406 160 18348.87 69.17 52459.14 88888.00 2010-06-09 01:25:23.906 160 18348.85 69.11 52459.07 88888.00 2010-06-09 01:25:24.406 160 18348.84 69.09 52459.04 88888.00 2010-06-09 01:25:24.906 160 18348.77 69.18 52458.88 88888.00 2010-06-09 01:25:25.406 160 18348.75 69.12 52458.82 88888.00 2010-06-09 01:25:25.906 160 18348.50 69.14 52458.91 88888.00 2010-06-09 01:25:26.406 160 18348.39 69.12 52458.96 88888.00 2010-06-09 01:25:26.906 160 18348.42 69.04 52458.94 88888.00 2010-06-09 01:25:27.406 160 18348.30 69.05 52459.07 88888.00 2010-06-09 01:25:27.906 160 18348.46 69.01 52459.05 88888.00 2010-06-09 01:25:28.406 160 18348.43 69.03 52458.95 88888.00 2010-06-09 01:25:28.906 160 18348.31 69.00 52459.03 88888.00 2010-06-09 01:25:29.406 160 18348.36 68.97 52458.98 88888.00 2010-06-09 01:25:29.906 160 18348.54 69.00 52458.91 88888.00 2010-06-09 01:25:30.406 160 18348.49 68.97 52458.76 88888.00 2010-06-09 01:25:30.906 160 18348.57 68.98 52458.71 88888.00 2010-06-09 01:25:31.406 160 18348.54 69.05 52458.80 88888.00 2010-06-09 01:25:31.906 160 18348.47 69.05 52458.96 88888.00 2010-06-09 01:25:32.406 160 18348.50 68.99 52459.22 88888.00 2010-06-09 01:25:32.906 160 18348.53 69.02 52459.27 88888.00 2010-06-09 01:25:33.406 160 18348.57 68.95 52459.30 88888.00 2010-06-09 01:25:33.906 160 18348.48 68.94 52459.20 88888.00 2010-06-09 01:25:34.406 160 18348.48 68.92 52459.16 88888.00 2010-06-09 01:25:34.906 160 18348.68 68.82 52459.03 88888.00 2010-06-09 01:25:35.406 160 18348.62 68.86 52458.86 88888.00 2010-06-09 01:25:35.906 160 18348.64 68.98 52458.81 88888.00 2010-06-09 01:25:36.406 160 18348.69 68.98 52458.87 88888.00 2010-06-09 01:25:36.906 160 18348.75 68.98 52459.07 88888.00 2010-06-09 01:25:37.406 160 18348.87 68.92 52459.20 88888.00 2010-06-09 01:25:37.906 160 18348.88 69.01 52459.08 88888.00 2010-06-09 01:25:38.406 160 18348.59 68.99 52458.92 88888.00 2010-06-09 01:25:38.906 160 18348.52 68.95 52458.93 88888.00 2010-06-09 01:25:39.406 160 18348.56 68.97 52458.90 88888.00 2010-06-09 01:25:39.906 160 18348.48 68.99 52458.87 88888.00 2010-06-09 01:25:40.406 160 18348.42 68.92 52458.92 88888.00 2010-06-09 01:25:40.906 160 18348.41 68.81 52459.03 88888.00 2010-06-09 01:25:41.406 160 18348.42 68.76 52459.11 88888.00 2010-06-09 01:25:41.906 160 18348.39 68.76 52459.14 88888.00 2010-06-09 01:25:42.406 160 18348.35 68.80 52459.05 88888.00 2010-06-09 01:25:42.906 160 18348.39 68.80 52459.02 88888.00 2010-06-09 01:25:43.406 160 18348.37 68.86 52459.03 88888.00 2010-06-09 01:25:43.906 160 18348.44 68.81 52459.04 88888.00 2010-06-09 01:25:44.406 160 18348.38 68.78 52459.08 88888.00 2010-06-09 01:25:44.906 160 18348.24 68.76 52458.96 88888.00 2010-06-09 01:25:45.406 160 18348.23 68.76 52458.95 88888.00 2010-06-09 01:25:45.906 160 18348.32 68.77 52458.92 88888.00 2010-06-09 01:25:46.406 160 18348.47 68.83 52458.87 88888.00 2010-06-09 01:25:46.906 160 18348.58 68.99 52458.98 88888.00 2010-06-09 01:25:47.406 160 18348.58 69.03 52459.08 88888.00 2010-06-09 01:25:47.906 160 18348.62 69.00 52459.06 88888.00 2010-06-09 01:25:48.406 160 18348.75 69.00 52459.08 88888.00 2010-06-09 01:25:48.906 160 18348.77 68.97 52459.26 88888.00 2010-06-09 01:25:49.406 160 18348.80 68.95 52459.28 88888.00 2010-06-09 01:25:49.906 160 18348.71 68.98 52459.23 88888.00 2010-06-09 01:25:50.406 160 18348.53 69.06 52459.15 88888.00 2010-06-09 01:25:50.906 160 18348.50 69.00 52459.14 88888.00 2010-06-09 01:25:51.406 160 18348.62 68.91 52459.15 88888.00 2010-06-09 01:25:51.906 160 18348.70 68.86 52459.15 88888.00 2010-06-09 01:25:52.406 160 18348.74 68.94 52459.17 88888.00 2010-06-09 01:25:52.906 160 18348.82 69.00 52459.19 88888.00 2010-06-09 01:25:53.406 160 18348.77 68.91 52459.15 88888.00 2010-06-09 01:25:53.906 160 18348.71 68.85 52459.16 88888.00 2010-06-09 01:25:54.406 160 18348.75 68.87 52459.03 88888.00 2010-06-09 01:25:54.906 160 18348.73 68.85 52458.96 88888.00 2010-06-09 01:25:55.406 160 18348.71 68.85 52459.01 88888.00 2010-06-09 01:25:55.906 160 18348.59 68.85 52458.94 88888.00 2010-06-09 01:25:56.406 160 18348.62 68.97 52458.91 88888.00 2010-06-09 01:25:56.906 160 18348.66 69.02 52458.94 88888.00 2010-06-09 01:25:57.406 160 18348.70 68.99 52458.96 88888.00 2010-06-09 01:25:57.906 160 18348.68 69.04 52459.03 88888.00 2010-06-09 01:25:58.406 160 18348.59 69.00 52459.10 88888.00 2010-06-09 01:25:58.906 160 18348.32 68.98 52459.08 88888.00 2010-06-09 01:25:59.406 160 18348.34 68.99 52459.02 88888.00 2010-06-09 01:25:59.906 160 18348.44 68.96 52459.09 88888.00 2010-06-09 01:26:00.406 160 18348.50 68.92 52459.20 88888.00 2010-06-09 01:26:00.906 160 18348.46 68.90 52459.19 88888.00 2010-06-09 01:26:01.406 160 18348.46 68.94 52459.11 88888.00 2010-06-09 01:26:01.906 160 18348.57 68.94 52459.28 88888.00 2010-06-09 01:26:02.406 160 18348.66 68.96 52459.30 88888.00 2010-06-09 01:26:02.906 160 18348.63 69.00 52459.16 88888.00 2010-06-09 01:26:03.406 160 18348.66 68.99 52458.85 88888.00 2010-06-09 01:26:03.906 160 18348.58 68.96 52458.85 88888.00 2010-06-09 01:26:04.406 160 18348.57 69.02 52458.97 88888.00 2010-06-09 01:26:04.906 160 18348.62 69.08 52459.04 88888.00 2010-06-09 01:26:05.406 160 18348.59 69.08 52459.04 88888.00 2010-06-09 01:26:05.906 160 18348.59 69.05 52459.07 88888.00 2010-06-09 01:26:06.406 160 18348.48 69.07 52458.91 88888.00 2010-06-09 01:26:06.906 160 18348.42 69.09 52458.92 88888.00 2010-06-09 01:26:07.406 160 18348.52 69.08 52458.92 88888.00 2010-06-09 01:26:07.906 160 18348.48 69.03 52458.82 88888.00 2010-06-09 01:26:08.406 160 18348.46 68.94 52459.04 88888.00 2010-06-09 01:26:08.906 160 18348.55 68.91 52458.85 88888.00 2010-06-09 01:26:09.406 160 18348.66 68.92 52458.80 88888.00 2010-06-09 01:26:09.906 160 18348.88 68.99 52458.90 88888.00 2010-06-09 01:26:10.406 160 18348.84 69.05 52458.93 88888.00 2010-06-09 01:26:10.906 160 18348.80 69.05 52458.92 88888.00 2010-06-09 01:26:11.406 160 18348.87 69.03 52458.88 88888.00 2010-06-09 01:26:11.906 160 18348.82 69.03 52458.92 88888.00 2010-06-09 01:26:12.406 160 18348.80 69.07 52459.02 88888.00 2010-06-09 01:26:12.906 160 18348.87 69.07 52458.99 88888.00 2010-06-09 01:26:13.406 160 18348.87 69.02 52459.02 88888.00 2010-06-09 01:26:13.906 160 18348.91 69.06 52459.02 88888.00 2010-06-09 01:26:14.406 160 18348.90 69.02 52458.95 88888.00 2010-06-09 01:26:14.906 160 18348.66 68.99 52458.90 88888.00 2010-06-09 01:26:15.406 160 18348.45 69.04 52458.81 88888.00 2010-06-09 01:26:15.906 160 18348.34 69.03 52458.87 88888.00 2010-06-09 01:26:16.406 160 18348.32 69.06 52459.07 88888.00 2010-06-09 01:26:16.906 160 18348.47 69.00 52459.10 88888.00 2010-06-09 01:26:17.406 160 18348.54 69.02 52459.07 88888.00 2010-06-09 01:26:17.906 160 18348.38 69.02 52458.96 88888.00 2010-06-09 01:26:18.406 160 18348.42 68.97 52458.86 88888.00 2010-06-09 01:26:18.906 160 18348.43 68.88 52458.72 88888.00 2010-06-09 01:26:19.406 160 18348.41 68.90 52458.67 88888.00 2010-06-09 01:26:19.906 160 18348.42 68.87 52458.84 88888.00 2010-06-09 01:26:20.406 160 18348.46 68.90 52459.01 88888.00 2010-06-09 01:26:20.906 160 18348.43 68.86 52458.96 88888.00 2010-06-09 01:26:21.406 160 18348.37 68.88 52458.91 88888.00 2010-06-09 01:26:21.906 160 18348.42 68.86 52458.84 88888.00 2010-06-09 01:26:22.406 160 18348.52 68.75 52458.85 88888.00 2010-06-09 01:26:22.906 160 18348.77 68.71 52458.83 88888.00 2010-06-09 01:26:23.406 160 18348.78 68.86 52458.90 88888.00 2010-06-09 01:26:23.906 160 18348.81 68.86 52458.78 88888.00 2010-06-09 01:26:24.406 160 18348.73 68.88 52458.73 88888.00 2010-06-09 01:26:24.906 160 18348.78 68.84 52458.63 88888.00 2010-06-09 01:26:25.406 160 18348.79 68.85 52458.69 88888.00 2010-06-09 01:26:25.906 160 18348.80 68.89 52458.67 88888.00 2010-06-09 01:26:26.406 160 18348.71 68.74 52458.74 88888.00 2010-06-09 01:26:26.906 160 18348.71 68.59 52458.96 88888.00 2010-06-09 01:26:27.406 160 18348.77 68.77 52459.04 88888.00 2010-06-09 01:26:27.906 160 18348.79 68.96 52459.25 88888.00 2010-06-09 01:26:28.406 160 18348.87 68.98 52459.25 88888.00 2010-06-09 01:26:28.906 160 18348.82 69.00 52459.26 88888.00 2010-06-09 01:26:29.406 160 18348.85 68.97 52459.18 88888.00 2010-06-09 01:26:29.906 160 18348.82 68.90 52458.96 88888.00 2010-06-09 01:26:30.406 160 18348.79 68.86 52458.93 88888.00 2010-06-09 01:26:30.906 160 18348.76 68.91 52459.06 88888.00 2010-06-09 01:26:31.406 160 18348.75 68.94 52459.06 88888.00 2010-06-09 01:26:31.906 160 18348.62 68.90 52459.07 88888.00 2010-06-09 01:26:32.406 160 18348.44 68.83 52459.07 88888.00 2010-06-09 01:26:32.906 160 18348.50 68.82 52459.06 88888.00 2010-06-09 01:26:33.406 160 18348.53 68.84 52459.21 88888.00 2010-06-09 01:26:33.906 160 18348.60 68.83 52459.23 88888.00 2010-06-09 01:26:34.406 160 18348.69 68.83 52459.15 88888.00 2010-06-09 01:26:34.906 160 18348.68 68.83 52459.10 88888.00 2010-06-09 01:26:35.406 160 18348.65 68.75 52459.17 88888.00 2010-06-09 01:26:35.906 160 18348.67 68.81 52459.03 88888.00 2010-06-09 01:26:36.406 160 18348.70 68.86 52459.06 88888.00 2010-06-09 01:26:36.906 160 18348.68 68.79 52459.14 88888.00 2010-06-09 01:26:37.406 160 18348.60 68.82 52459.10 88888.00 2010-06-09 01:26:37.906 160 18348.64 68.80 52459.17 88888.00 2010-06-09 01:26:38.406 160 18348.65 68.77 52459.11 88888.00 2010-06-09 01:26:38.906 160 18348.49 68.77 52459.15 88888.00 2010-06-09 01:26:39.406 160 18348.45 68.73 52459.22 88888.00 2010-06-09 01:26:39.906 160 18348.37 68.71 52459.23 88888.00 2010-06-09 01:26:40.406 160 18348.46 68.79 52459.16 88888.00 2010-06-09 01:26:40.906 160 18348.57 68.76 52459.18 88888.00 2010-06-09 01:26:41.406 160 18348.71 68.75 52459.16 88888.00 2010-06-09 01:26:41.906 160 18348.66 68.77 52459.11 88888.00 2010-06-09 01:26:42.406 160 18348.59 68.84 52458.99 88888.00 2010-06-09 01:26:42.906 160 18348.65 68.72 52459.06 88888.00 2010-06-09 01:26:43.406 160 18348.73 68.66 52459.03 88888.00 2010-06-09 01:26:43.906 160 18348.68 68.71 52459.05 88888.00 2010-06-09 01:26:44.406 160 18348.65 68.72 52458.95 88888.00 2010-06-09 01:26:44.906 160 18348.52 68.76 52458.81 88888.00 2010-06-09 01:26:45.406 160 18348.36 68.82 52458.82 88888.00 2010-06-09 01:26:45.906 160 18348.31 68.80 52458.97 88888.00 2010-06-09 01:26:46.406 160 18348.45 68.78 52458.83 88888.00 2010-06-09 01:26:46.906 160 18348.39 68.83 52458.79 88888.00 2010-06-09 01:26:47.406 160 18348.32 68.79 52458.91 88888.00 2010-06-09 01:26:47.906 160 18348.30 68.74 52458.99 88888.00 2010-06-09 01:26:48.406 160 18348.32 68.79 52459.01 88888.00 2010-06-09 01:26:48.906 160 18348.33 68.79 52458.93 88888.00 2010-06-09 01:26:49.406 160 18348.26 68.84 52458.93 88888.00 2010-06-09 01:26:49.906 160 18348.42 68.79 52458.94 88888.00 2010-06-09 01:26:50.406 160 18348.31 68.69 52458.93 88888.00 2010-06-09 01:26:50.906 160 18348.36 68.75 52458.84 88888.00 2010-06-09 01:26:51.406 160 18348.52 68.79 52458.93 88888.00 2010-06-09 01:26:51.906 160 18348.60 68.73 52458.96 88888.00 2010-06-09 01:26:52.406 160 18348.62 68.84 52459.05 88888.00 2010-06-09 01:26:52.906 160 18348.55 68.91 52459.03 88888.00 2010-06-09 01:26:53.406 160 18348.57 68.91 52459.02 88888.00 2010-06-09 01:26:53.906 160 18348.70 68.84 52458.97 88888.00 2010-06-09 01:26:54.406 160 18348.71 68.84 52459.08 88888.00 2010-06-09 01:26:54.906 160 18348.70 68.84 52459.17 88888.00 2010-06-09 01:26:55.406 160 18348.57 68.80 52459.15 88888.00 2010-06-09 01:26:55.906 160 18348.41 68.85 52458.99 88888.00 2010-06-09 01:26:56.406 160 18348.39 68.83 52459.01 88888.00 2010-06-09 01:26:56.906 160 18348.41 68.78 52458.85 88888.00 2010-06-09 01:26:57.406 160 18348.42 68.79 52458.87 88888.00 2010-06-09 01:26:57.906 160 18348.46 68.85 52458.87 88888.00 2010-06-09 01:26:58.406 160 18348.55 68.87 52458.74 88888.00 2010-06-09 01:26:58.906 160 18348.48 68.77 52458.70 88888.00 2010-06-09 01:26:59.406 160 18348.48 68.73 52458.82 88888.00 2010-06-09 01:26:59.906 160 18348.34 68.75 52458.92 88888.00 2010-06-09 01:27:00.406 160 18348.41 68.72 52458.90 88888.00 2010-06-09 01:27:00.906 160 18348.36 68.72 52459.02 88888.00 2010-06-09 01:27:01.406 160 18348.44 68.79 52458.99 88888.00 2010-06-09 01:27:01.906 160 18348.57 68.77 52459.03 88888.00 2010-06-09 01:27:02.406 160 18348.56 68.75 52459.05 88888.00 2010-06-09 01:27:02.906 160 18348.39 68.80 52459.04 88888.00 2010-06-09 01:27:03.406 160 18348.39 68.80 52458.94 88888.00 2010-06-09 01:27:03.906 160 18348.52 68.80 52458.95 88888.00 2010-06-09 01:27:04.406 160 18348.57 68.78 52459.06 88888.00 2010-06-09 01:27:04.906 160 18348.50 68.75 52459.08 88888.00 2010-06-09 01:27:05.406 160 18348.47 68.72 52458.85 88888.00 2010-06-09 01:27:05.906 160 18348.45 68.70 52458.90 88888.00 2010-06-09 01:27:06.406 160 18348.38 68.73 52458.82 88888.00 2010-06-09 01:27:06.906 160 18348.36 68.78 52458.95 88888.00 2010-06-09 01:27:07.406 160 18348.28 68.73 52459.07 88888.00 2010-06-09 01:27:07.906 160 18348.28 68.74 52458.99 88888.00 2010-06-09 01:27:08.406 160 18348.28 68.74 52458.82 88888.00 2010-06-09 01:27:08.906 160 18348.46 68.71 52458.79 88888.00 2010-06-09 01:27:09.406 160 18348.35 68.80 52458.70 88888.00 2010-06-09 01:27:09.906 160 18348.39 68.72 52458.72 88888.00 2010-06-09 01:27:10.406 160 18348.38 68.62 52458.90 88888.00 2010-06-09 01:27:10.906 160 18348.45 68.51 52458.73 88888.00 2010-06-09 01:27:11.406 160 18348.42 68.53 52458.67 88888.00 2010-06-09 01:27:11.906 160 18348.33 68.66 52458.69 88888.00 2010-06-09 01:27:12.406 160 18348.33 68.72 52458.73 88888.00 2010-06-09 01:27:12.906 160 18348.26 68.75 52458.59 88888.00 2010-06-09 01:27:13.406 160 18348.27 68.70 52458.68 88888.00 2010-06-09 01:27:13.906 160 18348.25 68.74 52458.63 88888.00 2010-06-09 01:27:14.406 160 18348.30 68.80 52458.55 88888.00 2010-06-09 01:27:14.906 160 18348.33 68.64 52458.59 88888.00 2010-06-09 01:27:15.406 160 18348.32 68.57 52458.72 88888.00 2010-06-09 01:27:15.906 160 18348.35 68.66 52458.85 88888.00 2010-06-09 01:27:16.406 160 18348.39 68.69 52458.76 88888.00 2010-06-09 01:27:16.906 160 18348.34 68.63 52458.69 88888.00 2010-06-09 01:27:17.406 160 18348.46 68.66 52458.71 88888.00 2010-06-09 01:27:17.906 160 18348.25 68.71 52458.60 88888.00 2010-06-09 01:27:18.406 160 18348.33 68.69 52458.60 88888.00 2010-06-09 01:27:18.906 160 18348.30 68.64 52458.74 88888.00 2010-06-09 01:27:19.406 160 18348.25 68.65 52458.83 88888.00 2010-06-09 01:27:19.906 160 18348.33 68.72 52458.81 88888.00 2010-06-09 01:27:20.406 160 18348.44 68.71 52458.83 88888.00 2010-06-09 01:27:20.906 160 18348.31 68.73 52458.81 88888.00 2010-06-09 01:27:21.406 160 18348.28 68.71 52458.73 88888.00 2010-06-09 01:27:21.906 160 18348.37 68.64 52458.84 88888.00 2010-06-09 01:27:22.406 160 18348.22 68.66 52458.84 88888.00 2010-06-09 01:27:22.906 160 18348.19 68.72 52458.75 88888.00 2010-06-09 01:27:23.406 160 18348.23 68.72 52458.80 88888.00 2010-06-09 01:27:23.906 160 18348.19 68.68 52458.73 88888.00 2010-06-09 01:27:24.406 160 18348.25 68.73 52458.80 88888.00 2010-06-09 01:27:24.906 160 18348.24 68.74 52458.92 88888.00 2010-06-09 01:27:25.406 160 18348.26 68.76 52458.81 88888.00 2010-06-09 01:27:25.906 160 18348.28 68.80 52458.71 88888.00 2010-06-09 01:27:26.406 160 18348.23 68.76 52458.79 88888.00 2010-06-09 01:27:26.906 160 18348.26 68.68 52458.86 88888.00 2010-06-09 01:27:27.406 160 18348.30 68.63 52458.98 88888.00 2010-06-09 01:27:27.906 160 18348.39 68.64 52458.97 88888.00 2010-06-09 01:27:28.406 160 18348.38 68.68 52458.82 88888.00 2010-06-09 01:27:28.906 160 18348.36 68.61 52458.86 88888.00 2010-06-09 01:27:29.406 160 18348.36 68.62 52458.80 88888.00 2010-06-09 01:27:29.906 160 18348.37 68.68 52458.82 88888.00 2010-06-09 01:27:30.406 160 18348.39 68.76 52458.78 88888.00 2010-06-09 01:27:30.906 160 18348.49 68.76 52458.85 88888.00 2010-06-09 01:27:31.406 160 18348.55 68.77 52458.96 88888.00 2010-06-09 01:27:31.906 160 18348.48 68.74 52459.01 88888.00 2010-06-09 01:27:32.406 160 18348.64 68.72 52459.01 88888.00 2010-06-09 01:27:32.906 160 18348.67 68.71 52459.08 88888.00 2010-06-09 01:27:33.406 160 18348.73 68.75 52459.06 88888.00 2010-06-09 01:27:33.906 160 18348.57 68.71 52459.13 88888.00 2010-06-09 01:27:34.406 160 18348.14 68.66 52459.18 88888.00 2010-06-09 01:27:34.906 160 18348.42 68.69 52459.06 88888.00 2010-06-09 01:27:35.406 160 18348.80 68.69 52459.10 88888.00 2010-06-09 01:27:35.906 160 18348.90 68.58 52459.20 88888.00 2010-06-09 01:27:36.406 160 18348.95 68.64 52459.28 88888.00 2010-06-09 01:27:36.906 160 18348.92 68.64 52459.21 88888.00 2010-06-09 01:27:37.406 160 18348.77 68.72 52459.11 88888.00 2010-06-09 01:27:37.906 160 18348.79 68.72 52459.15 88888.00 2010-06-09 01:27:38.406 160 18348.78 68.70 52459.08 88888.00 2010-06-09 01:27:38.906 160 18348.92 68.67 52459.06 88888.00 2010-06-09 01:27:39.406 160 18348.86 68.59 52459.04 88888.00 2010-06-09 01:27:39.906 160 18348.79 68.52 52459.01 88888.00 2010-06-09 01:27:40.406 160 18348.81 68.48 52459.01 88888.00 2010-06-09 01:27:40.906 160 18348.78 68.46 52458.97 88888.00 2010-06-09 01:27:41.406 160 18348.66 68.49 52458.92 88888.00 2010-06-09 01:27:41.906 160 18348.59 68.54 52458.91 88888.00 2010-06-09 01:27:42.406 160 18348.63 68.53 52458.91 88888.00 2010-06-09 01:27:42.906 160 18348.70 68.53 52458.86 88888.00 2010-06-09 01:27:43.406 160 18348.95 68.56 52458.82 88888.00 2010-06-09 01:27:43.906 160 18348.92 68.48 52458.84 88888.00 2010-06-09 01:27:44.406 160 18348.82 68.49 52458.87 88888.00 2010-06-09 01:27:44.906 160 18348.77 68.48 52458.83 88888.00 2010-06-09 01:27:45.406 160 18348.81 68.47 52458.71 88888.00 2010-06-09 01:27:45.906 160 18348.92 68.51 52458.85 88888.00 2010-06-09 01:27:46.406 160 18348.92 68.55 52458.71 88888.00 2010-06-09 01:27:46.906 160 18348.91 68.64 52458.70 88888.00 2010-06-09 01:27:47.406 160 18349.00 68.55 52458.84 88888.00 2010-06-09 01:27:47.906 160 18348.98 68.65 52458.80 88888.00 2010-06-09 01:27:48.406 160 18349.00 68.63 52458.69 88888.00 2010-06-09 01:27:48.906 160 18349.07 68.61 52458.70 88888.00 2010-06-09 01:27:49.406 160 18349.04 68.59 52458.81 88888.00 2010-06-09 01:27:49.906 160 18348.82 68.65 52458.70 88888.00 2010-06-09 01:27:50.406 160 18348.60 68.71 52458.63 88888.00 2010-06-09 01:27:50.906 160 18348.66 68.70 52458.63 88888.00 2010-06-09 01:27:51.406 160 18348.88 68.70 52458.72 88888.00 2010-06-09 01:27:51.906 160 18348.97 68.67 52458.80 88888.00 2010-06-09 01:27:52.406 160 18348.96 68.58 52458.85 88888.00 2010-06-09 01:27:52.906 160 18348.93 68.58 52458.83 88888.00 2010-06-09 01:27:53.406 160 18348.86 68.62 52458.81 88888.00 2010-06-09 01:27:53.906 160 18348.85 68.61 52458.83 88888.00 2010-06-09 01:27:54.406 160 18348.91 68.64 52458.85 88888.00 2010-06-09 01:27:54.906 160 18348.86 68.75 52458.78 88888.00 2010-06-09 01:27:55.406 160 18348.78 68.70 52458.93 88888.00 2010-06-09 01:27:55.906 160 18348.89 68.67 52458.95 88888.00 2010-06-09 01:27:56.406 160 18348.87 68.64 52458.80 88888.00 2010-06-09 01:27:56.906 160 18348.78 68.61 52458.67 88888.00 2010-06-09 01:27:57.406 160 18348.76 68.58 52458.70 88888.00 2010-06-09 01:27:57.906 160 18348.87 68.65 52458.65 88888.00 2010-06-09 01:27:58.406 160 18348.97 68.66 52458.74 88888.00 2010-06-09 01:27:58.906 160 18348.84 68.65 52458.72 88888.00 2010-06-09 01:27:59.406 160 18348.81 68.69 52458.61 88888.00 2010-06-09 01:27:59.906 160 18348.84 68.72 52458.67 88888.00 2010-06-09 01:28:00.406 160 18348.78 68.74 52458.69 88888.00 2010-06-09 01:28:00.906 160 18348.71 68.77 52458.68 88888.00 2010-06-09 01:28:01.406 160 18348.73 68.81 52458.74 88888.00 2010-06-09 01:28:01.906 160 18348.76 68.76 52458.74 88888.00 2010-06-09 01:28:02.406 160 18348.69 68.70 52458.76 88888.00 2010-06-09 01:28:02.906 160 18348.67 68.62 52458.73 88888.00 2010-06-09 01:28:03.406 160 18348.69 68.58 52458.83 88888.00 2010-06-09 01:28:03.906 160 18348.69 68.64 52458.85 88888.00 2010-06-09 01:28:04.406 160 18348.57 68.62 52458.78 88888.00 2010-06-09 01:28:04.906 160 18348.65 68.63 52458.63 88888.00 2010-06-09 01:28:05.406 160 18348.62 68.58 52458.75 88888.00 2010-06-09 01:28:05.906 160 18348.55 68.64 52458.87 88888.00 2010-06-09 01:28:06.406 160 18348.60 68.75 52458.93 88888.00 2010-06-09 01:28:06.906 160 18348.58 68.77 52458.85 88888.00 2010-06-09 01:28:07.406 160 18348.44 68.72 52458.85 88888.00 2010-06-09 01:28:07.906 160 18348.42 68.65 52458.85 88888.00 2010-06-09 01:28:08.406 160 18348.49 68.63 52458.79 88888.00 2010-06-09 01:28:08.906 160 18348.44 68.65 52458.82 88888.00 2010-06-09 01:28:09.406 160 18348.34 68.71 52458.95 88888.00 2010-06-09 01:28:09.906 160 18348.30 68.69 52459.08 88888.00 2010-06-09 01:28:10.406 160 18348.36 68.69 52459.23 88888.00 2010-06-09 01:28:10.906 160 18348.57 68.74 52459.34 88888.00 2010-06-09 01:28:11.406 160 18348.64 68.59 52459.30 88888.00 2010-06-09 01:28:11.906 160 18348.64 68.50 52459.04 88888.00 2010-06-09 01:28:12.406 160 18348.69 68.59 52458.93 88888.00 2010-06-09 01:28:12.906 160 18348.69 68.56 52458.97 88888.00 2010-06-09 01:28:13.406 160 18348.64 68.54 52459.04 88888.00 2010-06-09 01:28:13.906 160 18348.63 68.58 52459.06 88888.00 2010-06-09 01:28:14.406 160 18348.48 68.65 52458.99 88888.00 2010-06-09 01:28:14.906 160 18348.50 68.67 52458.98 88888.00 2010-06-09 01:28:15.406 160 18348.58 68.69 52458.90 88888.00 2010-06-09 01:28:15.906 160 18348.54 68.74 52458.98 88888.00 2010-06-09 01:28:16.406 160 18348.50 68.77 52458.91 88888.00 2010-06-09 01:28:16.906 160 18348.53 68.70 52458.87 88888.00 2010-06-09 01:28:17.406 160 18348.69 68.80 52458.78 88888.00 2010-06-09 01:28:17.906 160 18348.67 68.75 52458.71 88888.00 2010-06-09 01:28:18.406 160 18348.60 68.69 52458.79 88888.00 2010-06-09 01:28:18.906 160 18348.50 68.68 52458.86 88888.00 2010-06-09 01:28:19.406 160 18348.49 68.66 52458.82 88888.00 2010-06-09 01:28:19.906 160 18348.54 68.74 52458.97 88888.00 2010-06-09 01:28:20.406 160 18348.52 68.73 52459.10 88888.00 2010-06-09 01:28:20.906 160 18348.53 68.72 52459.13 88888.00 2010-06-09 01:28:21.406 160 18348.43 68.71 52459.04 88888.00 2010-06-09 01:28:21.906 160 18348.42 68.69 52459.02 88888.00 2010-06-09 01:28:22.406 160 18348.32 68.75 52459.20 88888.00 2010-06-09 01:28:22.906 160 18348.41 68.77 52459.19 88888.00 2010-06-09 01:28:23.406 160 18348.44 68.79 52459.04 88888.00 2010-06-09 01:28:23.906 160 18348.38 68.79 52459.04 88888.00 2010-06-09 01:28:24.406 160 18348.44 68.75 52459.02 88888.00 2010-06-09 01:28:24.906 160 18348.48 68.78 52458.97 88888.00 2010-06-09 01:28:25.406 160 18348.46 68.82 52459.06 88888.00 2010-06-09 01:28:25.906 160 18348.36 68.79 52459.14 88888.00 2010-06-09 01:28:26.406 160 18348.38 68.78 52459.14 88888.00 2010-06-09 01:28:26.906 160 18348.37 68.78 52459.11 88888.00 2010-06-09 01:28:27.406 160 18348.25 68.77 52459.08 88888.00 2010-06-09 01:28:27.906 160 18348.23 68.77 52459.05 88888.00 2010-06-09 01:28:28.406 160 18348.02 68.88 52459.08 88888.00 2010-06-09 01:28:28.906 160 18348.12 68.91 52459.14 88888.00 2010-06-09 01:28:29.406 160 18347.98 68.80 52458.97 88888.00 2010-06-09 01:28:29.906 160 18348.04 68.76 52459.02 88888.00 2010-06-09 01:28:30.406 160 18348.13 68.82 52459.03 88888.00 2010-06-09 01:28:30.906 160 18348.04 68.76 52459.10 88888.00 2010-06-09 01:28:31.406 160 18348.06 68.79 52459.16 88888.00 2010-06-09 01:28:31.906 160 18348.19 68.74 52459.01 88888.00 2010-06-09 01:28:32.406 160 18348.20 68.75 52458.93 88888.00 2010-06-09 01:28:32.906 160 18348.21 68.84 52458.91 88888.00 2010-06-09 01:28:33.406 160 18348.10 68.84 52458.80 88888.00 2010-06-09 01:28:33.906 160 18347.99 68.82 52458.78 88888.00 2010-06-09 01:28:34.406 160 18347.92 68.82 52458.83 88888.00 2010-06-09 01:28:34.906 160 18347.92 68.81 52458.91 88888.00 2010-06-09 01:28:35.406 160 18347.95 68.83 52458.96 88888.00 2010-06-09 01:28:35.906 160 18347.98 68.87 52458.96 88888.00 2010-06-09 01:28:36.406 160 18348.12 68.96 52459.04 88888.00 2010-06-09 01:28:36.906 160 18348.05 68.84 52459.10 88888.00 2010-06-09 01:28:37.406 160 18347.92 68.75 52459.18 88888.00 2010-06-09 01:28:37.906 160 18347.83 68.88 52459.08 88888.00 2010-06-09 01:28:38.406 160 18347.95 68.97 52459.04 88888.00 2010-06-09 01:28:38.906 160 18348.08 68.98 52458.98 88888.00 2010-06-09 01:28:39.406 160 18348.11 68.94 52458.93 88888.00 2010-06-09 01:28:39.906 160 18348.02 68.95 52458.87 88888.00 2010-06-09 01:28:40.406 160 18347.97 68.97 52458.87 88888.00 2010-06-09 01:28:40.906 160 18347.94 69.04 52458.74 88888.00 2010-06-09 01:28:41.406 160 18347.91 69.12 52458.90 88888.00 2010-06-09 01:28:41.906 160 18347.91 69.13 52458.87 88888.00 2010-06-09 01:28:42.406 160 18347.98 69.20 52458.95 88888.00 2010-06-09 01:28:42.906 160 18347.88 69.25 52458.95 88888.00 2010-06-09 01:28:43.406 160 18347.87 69.25 52458.73 88888.00 2010-06-09 01:28:43.906 160 18347.87 69.25 52458.75 88888.00 2010-06-09 01:28:44.406 160 18348.01 69.15 52458.74 88888.00 2010-06-09 01:28:44.906 160 18348.09 69.05 52458.63 88888.00 2010-06-09 01:28:45.406 160 18347.99 69.08 52458.67 88888.00 2010-06-09 01:28:45.906 160 18348.03 69.11 52458.79 88888.00 2010-06-09 01:28:46.406 160 18348.03 69.15 52458.75 88888.00 2010-06-09 01:28:46.906 160 18347.97 69.20 52458.61 88888.00 2010-06-09 01:28:47.406 160 18347.99 69.18 52458.58 88888.00 2010-06-09 01:28:47.906 160 18347.92 69.19 52458.68 88888.00 2010-06-09 01:28:48.406 160 18347.97 69.21 52458.81 88888.00 2010-06-09 01:28:48.906 160 18348.02 69.28 52458.71 88888.00 2010-06-09 01:28:49.406 160 18348.03 69.30 52458.68 88888.00 2010-06-09 01:28:49.906 160 18347.98 69.29 52458.70 88888.00 2010-06-09 01:28:50.406 160 18347.95 69.29 52458.67 88888.00 2010-06-09 01:28:50.906 160 18347.94 69.22 52458.58 88888.00 2010-06-09 01:28:51.406 160 18347.88 69.14 52458.63 88888.00 2010-06-09 01:28:51.906 160 18347.82 69.15 52458.65 88888.00 2010-06-09 01:28:52.406 160 18347.91 69.12 52458.79 88888.00 2010-06-09 01:28:52.906 160 18347.87 69.03 52458.81 88888.00 2010-06-09 01:28:53.406 160 18347.88 69.05 52458.84 88888.00 2010-06-09 01:28:53.906 160 18347.83 69.17 52458.86 88888.00 2010-06-09 01:28:54.406 160 18347.77 69.20 52458.99 88888.00 2010-06-09 01:28:54.906 160 18347.83 69.20 52459.04 88888.00 2010-06-09 01:28:55.406 160 18347.87 69.20 52459.10 88888.00 2010-06-09 01:28:55.906 160 18347.80 69.21 52459.06 88888.00 2010-06-09 01:28:56.406 160 18347.90 69.22 52458.83 88888.00 2010-06-09 01:28:56.906 160 18347.72 69.19 52458.73 88888.00 2010-06-09 01:28:57.406 160 18347.74 69.15 52458.65 88888.00 2010-06-09 01:28:57.906 160 18347.90 69.20 52458.79 88888.00 2010-06-09 01:28:58.406 160 18347.99 69.10 52458.96 88888.00 2010-06-09 01:28:58.906 160 18347.91 68.96 52458.97 88888.00 2010-06-09 01:28:59.406 160 18347.97 68.90 52458.93 88888.00 2010-06-09 01:28:59.906 160 18347.86 68.88 52458.93 88888.00 2010-06-09 01:29:00.406 160 18347.87 68.83 52458.97 88888.00 2010-06-09 01:29:00.906 160 18348.00 68.81 52459.02 88888.00 2010-06-09 01:29:01.406 160 18348.05 68.89 52459.05 88888.00 2010-06-09 01:29:01.906 160 18348.02 68.95 52459.15 88888.00 2010-06-09 01:29:02.406 160 18347.94 68.91 52459.13 88888.00 2010-06-09 01:29:02.906 160 18347.83 68.90 52459.08 88888.00 2010-06-09 01:29:03.406 160 18347.80 68.85 52459.01 88888.00 2010-06-09 01:29:03.906 160 18347.79 68.80 52458.90 88888.00 2010-06-09 01:29:04.406 160 18347.94 68.75 52458.80 88888.00 2010-06-09 01:29:04.906 160 18348.04 68.82 52458.79 88888.00 2010-06-09 01:29:05.406 160 18348.15 68.86 52458.80 88888.00 2010-06-09 01:29:05.906 160 18348.14 68.88 52458.94 88888.00 2010-06-09 01:29:06.406 160 18348.09 68.97 52458.93 88888.00 2010-06-09 01:29:06.906 160 18348.05 68.98 52458.98 88888.00 2010-06-09 01:29:07.406 160 18348.13 68.96 52459.08 88888.00 2010-06-09 01:29:07.906 160 18348.12 68.91 52459.06 88888.00 2010-06-09 01:29:08.406 160 18348.13 68.87 52459.04 88888.00 2010-06-09 01:29:08.906 160 18348.13 68.88 52459.02 88888.00 2010-06-09 01:29:09.406 160 18348.04 68.90 52458.97 88888.00 2010-06-09 01:29:09.906 160 18347.99 68.98 52459.06 88888.00 2010-06-09 01:29:10.406 160 18348.04 69.06 52459.06 88888.00 2010-06-09 01:29:10.906 160 18348.02 69.01 52459.10 88888.00 2010-06-09 01:29:11.406 160 18348.08 68.99 52459.05 88888.00 2010-06-09 01:29:11.906 160 18348.12 68.97 52458.95 88888.00 2010-06-09 01:29:12.406 160 18348.02 69.02 52458.95 88888.00 2010-06-09 01:29:12.906 160 18347.92 69.09 52459.01 88888.00 2010-06-09 01:29:13.406 160 18347.99 69.11 52458.93 88888.00 2010-06-09 01:29:13.906 160 18347.98 69.05 52458.95 88888.00 2010-06-09 01:29:14.406 160 18348.01 69.07 52458.91 88888.00 2010-06-09 01:29:14.906 160 18348.15 69.13 52459.01 88888.00 2010-06-09 01:29:15.406 160 18348.12 69.13 52458.94 88888.00 2010-06-09 01:29:15.906 160 18347.80 69.13 52458.87 88888.00 2010-06-09 01:29:16.406 160 18347.62 69.12 52459.02 88888.00 2010-06-09 01:29:16.906 160 18347.74 69.10 52458.88 88888.00 2010-06-09 01:29:17.406 160 18347.78 69.06 52458.80 88888.00 2010-06-09 01:29:17.906 160 18347.68 69.10 52458.87 88888.00 2010-06-09 01:29:18.406 160 18347.69 69.15 52458.94 88888.00 2010-06-09 01:29:18.906 160 18347.84 69.19 52458.91 88888.00 2010-06-09 01:29:19.406 160 18347.88 69.11 52458.83 88888.00 2010-06-09 01:29:19.906 160 18347.95 69.07 52458.93 88888.00 2010-06-09 01:29:20.406 160 18348.06 69.05 52458.91 88888.00 2010-06-09 01:29:20.906 160 18348.11 69.12 52458.84 88888.00 2010-06-09 01:29:21.406 160 18348.13 69.16 52458.79 88888.00 2010-06-09 01:29:21.906 160 18348.13 69.25 52458.78 88888.00 2010-06-09 01:29:22.406 160 18348.05 69.32 52458.84 88888.00 2010-06-09 01:29:22.906 160 18348.13 69.37 52458.80 88888.00 2010-06-09 01:29:23.406 160 18348.27 69.40 52458.92 88888.00 2010-06-09 01:29:23.906 160 18348.38 69.31 52458.80 88888.00 2010-06-09 01:29:24.406 160 18348.24 69.22 52458.75 88888.00 2010-06-09 01:29:24.906 160 18348.09 69.22 52458.88 88888.00 2010-06-09 01:29:25.406 160 18348.02 69.25 52458.80 88888.00 2010-06-09 01:29:25.906 160 18348.04 69.16 52458.90 88888.00 2010-06-09 01:29:26.406 160 18348.03 69.18 52458.83 88888.00 2010-06-09 01:29:26.906 160 18347.92 69.28 52458.84 88888.00 2010-06-09 01:29:27.406 160 18347.98 69.25 52458.92 88888.00 2010-06-09 01:29:27.906 160 18347.99 69.25 52458.86 88888.00 2010-06-09 01:29:28.406 160 18348.01 69.24 52458.81 88888.00 2010-06-09 01:29:28.906 160 18348.10 69.25 52458.79 88888.00 2010-06-09 01:29:29.406 160 18348.04 69.23 52458.97 88888.00 2010-06-09 01:29:29.906 160 18348.02 69.22 52459.07 88888.00 2010-06-09 01:29:30.406 160 18348.05 69.23 52458.92 88888.00 2010-06-09 01:29:30.906 160 18348.09 69.25 52458.98 88888.00 2010-06-09 01:29:31.406 160 18348.20 69.15 52459.11 88888.00 2010-06-09 01:29:31.906 160 18348.14 69.14 52459.05 88888.00 2010-06-09 01:29:32.406 160 18348.22 69.17 52458.85 88888.00 2010-06-09 01:29:32.906 160 18348.20 69.18 52458.88 88888.00 2010-06-09 01:29:33.406 160 18348.05 69.15 52458.99 88888.00 2010-06-09 01:29:33.906 160 18347.98 69.15 52458.85 88888.00 2010-06-09 01:29:34.406 160 18347.98 69.15 52458.93 88888.00 2010-06-09 01:29:34.906 160 18348.10 69.13 52458.93 88888.00 2010-06-09 01:29:35.406 160 18348.34 69.16 52459.03 88888.00 2010-06-09 01:29:35.906 160 18348.34 69.11 52459.11 88888.00 2010-06-09 01:29:36.406 160 18348.13 69.14 52459.15 88888.00 2010-06-09 01:29:36.906 160 18348.16 69.22 52459.17 88888.00 2010-06-09 01:29:37.406 160 18348.24 69.20 52459.14 88888.00 2010-06-09 01:29:37.906 160 18348.33 69.18 52459.13 88888.00 2010-06-09 01:29:38.406 160 18348.34 69.11 52459.03 88888.00 2010-06-09 01:29:38.906 160 18348.20 69.08 52458.93 88888.00 2010-06-09 01:29:39.406 160 18348.20 69.05 52458.93 88888.00 2010-06-09 01:29:39.906 160 18348.30 69.07 52458.96 88888.00 2010-06-09 01:29:40.406 160 18348.42 69.06 52458.97 88888.00 2010-06-09 01:29:40.906 160 18348.38 69.08 52459.02 88888.00 2010-06-09 01:29:41.406 160 18348.31 69.11 52459.02 88888.00 2010-06-09 01:29:41.906 160 18348.37 69.09 52459.03 88888.00 2010-06-09 01:29:42.406 160 18348.25 69.12 52459.01 88888.00 2010-06-09 01:29:42.906 160 18348.26 69.12 52458.87 88888.00 2010-06-09 01:29:43.406 160 18348.31 69.15 52458.95 88888.00 2010-06-09 01:29:43.906 160 18348.20 69.18 52458.97 88888.00 2010-06-09 01:29:44.406 160 18348.28 69.12 52458.81 88888.00 2010-06-09 01:29:44.906 160 18348.34 69.11 52458.91 88888.00 2010-06-09 01:29:45.406 160 18348.41 69.10 52458.99 88888.00 2010-06-09 01:29:45.906 160 18348.49 69.03 52458.87 88888.00 2010-06-09 01:29:46.406 160 18348.39 69.04 52458.84 88888.00 2010-06-09 01:29:46.906 160 18348.27 69.05 52458.80 88888.00 2010-06-09 01:29:47.406 160 18348.19 69.09 52458.90 88888.00 2010-06-09 01:29:47.906 160 18348.13 69.05 52458.73 88888.00 2010-06-09 01:29:48.406 160 18348.17 69.07 52458.72 88888.00 2010-06-09 01:29:48.906 160 18348.16 69.07 52458.67 88888.00 2010-06-09 01:29:49.406 160 18348.14 69.05 52458.69 88888.00 2010-06-09 01:29:49.906 160 18348.21 69.00 52458.72 88888.00 2010-06-09 01:29:50.406 160 18348.22 69.03 52458.79 88888.00 2010-06-09 01:29:50.906 160 18348.21 69.06 52458.86 88888.00 2010-06-09 01:29:51.406 160 18348.33 69.07 52458.96 88888.00 2010-06-09 01:29:51.906 160 18348.44 69.07 52458.99 88888.00 2010-06-09 01:29:52.406 160 18348.48 69.07 52458.97 88888.00 2010-06-09 01:29:52.906 160 18348.44 69.10 52459.04 88888.00 2010-06-09 01:29:53.406 160 18348.34 69.08 52459.03 88888.00 2010-06-09 01:29:53.906 160 18348.26 69.09 52458.99 88888.00 2010-06-09 01:29:54.406 160 18348.32 69.11 52458.84 88888.00 2010-06-09 01:29:54.906 160 18348.39 69.16 52458.78 88888.00 2010-06-09 01:29:55.406 160 18348.30 69.14 52458.68 88888.00 2010-06-09 01:29:55.906 160 18348.34 69.05 52458.70 88888.00 2010-06-09 01:29:56.406 160 18348.30 69.08 52458.75 88888.00 2010-06-09 01:29:56.906 160 18348.33 69.13 52458.71 88888.00 2010-06-09 01:29:57.406 160 18348.42 69.13 52458.81 88888.00 2010-06-09 01:29:57.906 160 18348.46 69.11 52458.85 88888.00 2010-06-09 01:29:58.406 160 18348.44 69.12 52458.94 88888.00 2010-06-09 01:29:58.906 160 18348.34 69.13 52459.03 88888.00 2010-06-09 01:29:59.406 160 18348.23 69.05 52458.99 88888.00 2010-06-09 01:29:59.906 160 18348.16 69.03 52458.92 88888.00 2010-06-09 01:30:00.406 160 18348.06 69.04 52458.88 88888.00 2010-06-09 01:30:00.906 160 18348.13 69.00 52458.88 88888.00 2010-06-09 01:30:01.406 160 18348.15 69.03 52458.87 88888.00 2010-06-09 01:30:01.906 160 18348.34 69.01 52458.88 88888.00 2010-06-09 01:30:02.406 160 18348.45 69.03 52458.85 88888.00 2010-06-09 01:30:02.906 160 18348.45 69.08 52458.74 88888.00 2010-06-09 01:30:03.406 160 18348.32 69.10 52458.85 88888.00 2010-06-09 01:30:03.906 160 18348.38 69.09 52458.87 88888.00 2010-06-09 01:30:04.406 160 18348.41 69.10 52458.95 88888.00 2010-06-09 01:30:04.906 160 18348.45 69.02 52458.93 88888.00 2010-06-09 01:30:05.406 160 18348.41 69.03 52458.99 88888.00 2010-06-09 01:30:05.906 160 18348.45 68.99 52459.10 88888.00 2010-06-09 01:30:06.406 160 18348.45 68.95 52458.98 88888.00 2010-06-09 01:30:06.906 160 18348.47 69.05 52458.92 88888.00 2010-06-09 01:30:07.406 160 18348.44 68.97 52458.80 88888.00 2010-06-09 01:30:07.906 160 18348.56 68.94 52458.82 88888.00 2010-06-09 01:30:08.406 160 18348.62 68.98 52458.82 88888.00 2010-06-09 01:30:08.906 160 18348.54 68.99 52458.75 88888.00 2010-06-09 01:30:09.406 160 18348.45 69.03 52458.64 88888.00 2010-06-09 01:30:09.906 160 18348.37 69.07 52458.44 88888.00 2010-06-09 01:30:10.406 160 18348.32 69.05 52458.47 88888.00 2010-06-09 01:30:10.906 160 18348.48 69.05 52458.67 88888.00 2010-06-09 01:30:11.406 160 18348.47 68.99 52458.59 88888.00 2010-06-09 01:30:11.906 160 18348.49 68.99 52458.59 88888.00 2010-06-09 01:30:12.406 160 18348.39 69.01 52458.61 88888.00 2010-06-09 01:30:12.906 160 18348.39 69.07 52458.59 88888.00 2010-06-09 01:30:13.406 160 18348.41 69.04 52458.69 88888.00 2010-06-09 01:30:13.906 160 18348.38 68.99 52458.69 88888.00 2010-06-09 01:30:14.406 160 18348.37 69.02 52458.63 88888.00 2010-06-09 01:30:14.906 160 18348.38 69.00 52458.73 88888.00 2010-06-09 01:30:15.406 160 18348.47 68.90 52458.72 88888.00 2010-06-09 01:30:15.906 160 18348.50 68.92 52458.73 88888.00 2010-06-09 01:30:16.406 160 18348.62 68.94 52458.75 88888.00 2010-06-09 01:30:16.906 160 18348.53 68.88 52458.81 88888.00 2010-06-09 01:30:17.403 160 18348.47 68.88 52458.75 88888.00 2010-06-09 01:30:17.903 160 18348.37 68.90 52458.63 88888.00 2010-06-09 01:30:18.403 160 18348.32 68.94 52458.69 88888.00 2010-06-09 01:30:18.903 160 18348.14 68.90 52458.75 88888.00 2010-06-09 01:30:19.403 160 18348.14 68.85 52458.81 88888.00 2010-06-09 01:30:19.903 160 18348.28 68.78 52458.74 88888.00 2010-06-09 01:30:20.403 160 18348.41 68.87 52458.76 88888.00 2010-06-09 01:30:20.903 160 18348.54 68.86 52458.86 88888.00 2010-06-09 01:30:21.403 160 18348.44 68.87 52458.94 88888.00 2010-06-09 01:30:21.903 160 18348.15 68.84 52458.98 88888.00 2010-06-09 01:30:22.403 160 18348.00 68.81 52459.01 88888.00 2010-06-09 01:30:22.903 160 18348.25 68.94 52459.03 88888.00 2010-06-09 01:30:23.403 160 18348.30 68.87 52458.99 88888.00 2010-06-09 01:30:23.903 160 18348.33 68.87 52458.82 88888.00 2010-06-09 01:30:24.403 160 18348.21 68.88 52458.69 88888.00 2010-06-09 01:30:24.903 160 18348.20 68.77 52458.76 88888.00 2010-06-09 01:30:25.403 160 18348.25 68.76 52458.76 88888.00 2010-06-09 01:30:25.903 160 18348.25 68.77 52458.83 88888.00 2010-06-09 01:30:26.403 160 18348.23 68.76 52458.91 88888.00 2010-06-09 01:30:26.903 160 18348.12 68.85 52458.95 88888.00 2010-06-09 01:30:27.403 160 18348.13 68.80 52458.91 88888.00 2010-06-09 01:30:27.903 160 18348.30 68.72 52458.95 88888.00 2010-06-09 01:30:28.403 160 18348.23 68.72 52458.87 88888.00 2010-06-09 01:30:28.903 160 18348.16 68.72 52458.93 88888.00 2010-06-09 01:30:29.403 160 18348.14 68.70 52459.02 88888.00 2010-06-09 01:30:29.903 160 18348.14 68.69 52458.96 88888.00 2010-06-09 01:30:30.403 160 18348.15 68.76 52458.96 88888.00 2010-06-09 01:30:30.903 160 18348.06 68.74 52459.02 88888.00 2010-06-09 01:30:31.403 160 18347.94 68.64 52459.04 88888.00 2010-06-09 01:30:31.903 160 18347.93 68.63 52459.07 88888.00 2010-06-09 01:30:32.403 160 18348.02 68.56 52459.19 88888.00 2010-06-09 01:30:32.903 160 18348.13 68.58 52459.16 88888.00 2010-06-09 01:30:33.403 160 18348.02 68.63 52459.09 88888.00 2010-06-09 01:30:33.903 160 18347.78 68.63 52458.98 88888.00 2010-06-09 01:30:34.403 160 18347.73 68.59 52459.06 88888.00 2010-06-09 01:30:34.903 160 18347.77 68.59 52459.10 88888.00 2010-06-09 01:30:35.403 160 18347.67 68.56 52459.06 88888.00 2010-06-09 01:30:35.903 160 18347.39 68.57 52459.16 88888.00 2010-06-09 01:30:36.403 160 18347.50 68.54 52459.18 88888.00 2010-06-09 01:30:36.903 160 18347.69 68.51 52459.26 88888.00 2010-06-09 01:30:37.403 160 18347.69 68.51 52459.22 88888.00 2010-06-09 01:30:37.903 160 18347.56 68.65 52459.15 88888.00 2010-06-09 01:30:38.403 160 18347.28 68.71 52459.10 88888.00 2010-06-09 01:30:38.903 160 18347.33 68.69 52459.14 88888.00 2010-06-09 01:30:39.403 160 18347.33 68.62 52459.19 88888.00 2010-06-09 01:30:39.903 160 18347.44 68.55 52459.23 88888.00 2010-06-09 01:30:40.403 160 18347.68 68.55 52459.32 88888.00 2010-06-09 01:30:40.903 160 18347.66 68.54 52459.26 88888.00 2010-06-09 01:30:41.403 160 18347.72 68.58 52459.05 88888.00 2010-06-09 01:30:41.903 160 18347.73 68.66 52459.10 88888.00 2010-06-09 01:30:42.403 160 18347.56 68.63 52459.08 88888.00 2010-06-09 01:30:42.903 160 18347.40 68.70 52459.04 88888.00 2010-06-09 01:30:43.403 160 18347.41 68.61 52459.14 88888.00 2010-06-09 01:30:43.903 160 18347.39 68.51 52459.06 88888.00 2010-06-09 01:30:44.403 160 18347.33 68.52 52458.96 88888.00 2010-06-09 01:30:44.903 160 18347.17 68.48 52458.98 88888.00 2010-06-09 01:30:45.403 160 18347.33 68.47 52459.03 88888.00 2010-06-09 01:30:45.903 160 18347.60 68.56 52459.02 88888.00 2010-06-09 01:30:46.403 160 18347.55 68.57 52458.95 88888.00 2010-06-09 01:30:46.903 160 18347.52 68.49 52458.99 88888.00 2010-06-09 01:30:47.403 160 18347.51 68.50 52459.02 88888.00 2010-06-09 01:30:47.903 160 18347.59 68.53 52458.97 88888.00 2010-06-09 01:30:48.403 160 18347.62 68.54 52458.99 88888.00 2010-06-09 01:30:48.903 160 18347.45 68.52 52459.10 88888.00 2010-06-09 01:30:49.403 160 18347.33 68.45 52459.19 88888.00 2010-06-09 01:30:49.903 160 18347.34 68.49 52459.10 88888.00 2010-06-09 01:30:50.403 160 18347.59 68.51 52458.85 88888.00 2010-06-09 01:30:50.903 160 18347.29 68.48 52459.01 88888.00 2010-06-09 01:30:51.403 160 18347.07 68.43 52459.08 88888.00 2010-06-09 01:30:51.903 160 18347.17 68.45 52459.16 88888.00 2010-06-09 01:30:52.403 160 18347.27 68.51 52459.06 88888.00 2010-06-09 01:30:52.903 160 18347.28 68.51 52458.88 88888.00 2010-06-09 01:30:53.403 160 18347.19 68.50 52458.93 88888.00 2010-06-09 01:30:53.903 160 18347.03 68.53 52458.84 88888.00 2010-06-09 01:30:54.403 160 18347.01 68.53 52458.94 88888.00 2010-06-09 01:30:54.903 160 18347.06 68.47 52458.91 88888.00 2010-06-09 01:30:55.403 160 18347.16 68.49 52458.94 88888.00 2010-06-09 01:30:55.903 160 18347.08 68.44 52458.93 88888.00 2010-06-09 01:30:56.403 160 18347.04 68.39 52458.88 88888.00 2010-06-09 01:30:56.903 160 18347.12 68.34 52458.98 88888.00 2010-06-09 01:30:57.403 160 18347.16 68.51 52459.03 88888.00 2010-06-09 01:30:57.903 160 18347.27 68.61 52459.08 88888.00 2010-06-09 01:30:58.403 160 18347.34 68.63 52459.08 88888.00 2010-06-09 01:30:58.903 160 18347.30 68.57 52458.88 88888.00 2010-06-09 01:30:59.403 160 18347.21 68.57 52458.92 88888.00 2010-06-09 01:30:59.903 160 18347.26 68.54 52458.90 88888.00 2010-06-09 01:31:00.403 160 18347.27 68.46 52458.91 88888.00 2010-06-09 01:31:00.903 160 18347.26 68.55 52458.92 88888.00 2010-06-09 01:31:01.403 160 18347.23 68.50 52459.07 88888.00 2010-06-09 01:31:01.903 160 18347.10 68.51 52459.21 88888.00 2010-06-09 01:31:02.403 160 18347.00 68.51 52459.20 88888.00 2010-06-09 01:31:02.903 160 18346.92 68.47 52459.27 88888.00 2010-06-09 01:31:03.403 160 18346.97 68.48 52459.15 88888.00 2010-06-09 01:31:03.903 160 18347.04 68.54 52458.99 88888.00 2010-06-09 01:31:04.403 160 18346.95 68.55 52458.95 88888.00 2010-06-09 01:31:04.903 160 18346.93 68.53 52458.82 88888.00 2010-06-09 01:31:05.403 160 18346.93 68.59 52458.81 88888.00 2010-06-09 01:31:05.903 160 18346.95 68.69 52458.92 88888.00 2010-06-09 01:31:06.403 160 18346.82 68.73 52458.84 88888.00 2010-06-09 01:31:06.903 160 18346.86 68.74 52458.83 88888.00 2010-06-09 01:31:07.403 160 18346.84 68.75 52458.82 88888.00 2010-06-09 01:31:07.903 160 18346.78 68.74 52458.91 88888.00 2010-06-09 01:31:08.403 160 18346.61 68.84 52458.92 88888.00 2010-06-09 01:31:08.903 160 18346.57 68.86 52458.98 88888.00 2010-06-09 01:31:09.403 160 18346.49 68.80 52459.08 88888.00 2010-06-09 01:31:09.903 160 18346.54 68.82 52459.11 88888.00 2010-06-09 01:31:10.403 160 18346.52 68.73 52459.05 88888.00 2010-06-09 01:31:10.903 160 18346.48 68.69 52459.10 88888.00 2010-06-09 01:31:11.403 160 18346.53 68.77 52459.10 88888.00 2010-06-09 01:31:11.903 160 18346.69 68.69 52459.01 88888.00 2010-06-09 01:31:12.403 160 18346.56 68.58 52458.93 88888.00 2010-06-09 01:31:12.903 160 18346.47 68.56 52458.93 88888.00 2010-06-09 01:31:13.403 160 18346.49 68.72 52459.02 88888.00 2010-06-09 01:31:13.903 160 18346.53 68.76 52459.03 88888.00 2010-06-09 01:31:14.403 160 18346.41 68.69 52458.95 88888.00 2010-06-09 01:31:14.903 160 18346.32 68.63 52458.80 88888.00 2010-06-09 01:31:15.403 160 18346.20 68.57 52458.74 88888.00 2010-06-09 01:31:15.903 160 18346.35 68.52 52458.86 88888.00 2010-06-09 01:31:16.403 160 18346.10 68.47 52458.74 88888.00 2010-06-09 01:31:16.903 160 18345.93 68.52 52458.69 88888.00 2010-06-09 01:31:17.403 160 18345.88 68.63 52458.75 88888.00 2010-06-09 01:31:17.903 160 18345.81 68.72 52458.82 88888.00 2010-06-09 01:31:18.403 160 18345.86 68.66 52458.94 88888.00 2010-06-09 01:31:18.903 160 18345.93 68.68 52458.97 88888.00 2010-06-09 01:31:19.403 160 18345.81 68.65 52459.01 88888.00 2010-06-09 01:31:19.903 160 18345.78 68.65 52458.97 88888.00 2010-06-09 01:31:20.403 160 18345.75 68.66 52458.86 88888.00 2010-06-09 01:31:20.903 160 18345.86 68.67 52458.85 88888.00 2010-06-09 01:31:21.403 160 18345.92 68.55 52458.95 88888.00 2010-06-09 01:31:21.903 160 18345.87 68.55 52458.93 88888.00 2010-06-09 01:31:22.403 160 18345.85 68.58 52458.97 88888.00 2010-06-09 01:31:22.903 160 18345.88 68.62 52458.96 88888.00 2010-06-09 01:31:23.403 160 18345.78 68.52 52458.99 88888.00 2010-06-09 01:31:23.903 160 18345.87 68.47 52458.91 88888.00 2010-06-09 01:31:24.403 160 18345.84 68.45 52458.88 88888.00 2010-06-09 01:31:24.903 160 18345.72 68.49 52458.94 88888.00 2010-06-09 01:31:25.403 160 18345.69 68.46 52458.96 88888.00 2010-06-09 01:31:25.903 160 18345.73 68.42 52458.93 88888.00 2010-06-09 01:31:26.403 160 18345.75 68.36 52458.92 88888.00 2010-06-09 01:31:26.903 160 18345.50 68.41 52458.88 88888.00 2010-06-09 01:31:27.403 160 18345.59 68.39 52458.84 88888.00 2010-06-09 01:31:27.903 160 18345.70 68.29 52458.86 88888.00 2010-06-09 01:31:28.403 160 18345.59 68.22 52458.94 88888.00 2010-06-09 01:31:28.903 160 18345.58 68.21 52458.93 88888.00 2010-06-09 01:31:29.403 160 18345.70 68.16 52458.94 88888.00 2010-06-09 01:31:29.903 160 18345.62 68.17 52458.85 88888.00 2010-06-09 01:31:30.403 160 18345.52 68.14 52458.82 88888.00 2010-06-09 01:31:30.903 160 18345.53 68.09 52458.79 88888.00 2010-06-09 01:31:31.403 160 18345.59 68.14 52458.74 88888.00 2010-06-09 01:31:31.903 160 18345.46 68.15 52458.80 88888.00 2010-06-09 01:31:32.403 160 18345.49 68.04 52458.76 88888.00 2010-06-09 01:31:32.903 160 18345.35 68.01 52458.70 88888.00 2010-06-09 01:31:33.403 160 18345.41 67.92 52458.67 88888.00 2010-06-09 01:31:33.903 160 18345.53 67.95 52458.73 88888.00 2010-06-09 01:31:34.403 160 18345.48 67.88 52458.68 88888.00 2010-06-09 01:31:34.903 160 18345.41 67.87 52458.74 88888.00 2010-06-09 01:31:35.403 160 18345.52 67.81 52458.82 88888.00 2010-06-09 01:31:35.903 160 18345.46 67.80 52458.85 88888.00 2010-06-09 01:31:36.403 160 18345.31 67.77 52458.79 88888.00 2010-06-09 01:31:36.903 160 18345.35 67.80 52458.78 88888.00 2010-06-09 01:31:37.403 160 18345.31 67.76 52458.73 88888.00 2010-06-09 01:31:37.903 160 18345.28 67.76 52458.86 88888.00 2010-06-09 01:31:38.403 160 18345.30 67.74 52458.64 88888.00 2010-06-09 01:31:38.903 160 18345.13 67.68 52458.58 88888.00 2010-06-09 01:31:39.403 160 18345.15 67.63 52458.67 88888.00 2010-06-09 01:31:39.903 160 18345.28 67.63 52458.83 88888.00 2010-06-09 01:31:40.403 160 18345.23 67.61 52458.85 88888.00 2010-06-09 01:31:40.903 160 18345.16 67.63 52458.84 88888.00 2010-06-09 01:31:41.403 160 18345.04 67.72 52458.76 88888.00 2010-06-09 01:31:41.903 160 18345.05 67.74 52458.78 88888.00 2010-06-09 01:31:42.403 160 18345.11 67.72 52458.78 88888.00 2010-06-09 01:31:42.903 160 18345.04 67.80 52458.73 88888.00 2010-06-09 01:31:43.403 160 18344.87 67.76 52458.65 88888.00 2010-06-09 01:31:43.903 160 18344.83 67.71 52458.81 88888.00 2010-06-09 01:31:44.403 160 18344.86 67.69 52458.86 88888.00 2010-06-09 01:31:44.903 160 18344.75 67.65 52458.78 88888.00 2010-06-09 01:31:45.403 160 18344.73 67.62 52458.68 88888.00 2010-06-09 01:31:45.903 160 18344.68 67.66 52458.72 88888.00 2010-06-09 01:31:46.403 160 18344.69 67.64 52458.70 88888.00 2010-06-09 01:31:46.903 160 18344.67 67.64 52458.69 88888.00 2010-06-09 01:31:47.403 160 18344.63 67.66 52458.69 88888.00 2010-06-09 01:31:47.903 160 18344.68 67.65 52458.74 88888.00 2010-06-09 01:31:48.403 160 18344.62 67.66 52458.80 88888.00 2010-06-09 01:31:48.903 160 18344.57 67.65 52458.65 88888.00 2010-06-09 01:31:49.403 160 18344.43 67.70 52458.72 88888.00 2010-06-09 01:31:49.903 160 18344.37 67.71 52458.87 88888.00 2010-06-09 01:31:50.403 160 18344.44 67.63 52458.94 88888.00 2010-06-09 01:31:50.903 160 18344.46 67.68 52458.81 88888.00 2010-06-09 01:31:51.403 160 18344.42 67.64 52458.72 88888.00 2010-06-09 01:31:51.903 160 18344.46 67.54 52458.63 88888.00 2010-06-09 01:31:52.403 160 18344.41 67.54 52458.58 88888.00 2010-06-09 01:31:52.903 160 18344.45 67.55 52458.63 88888.00 2010-06-09 01:31:53.403 160 18344.47 67.63 52458.68 88888.00 2010-06-09 01:31:53.903 160 18344.35 67.63 52458.72 88888.00 2010-06-09 01:31:54.403 160 18344.28 67.62 52458.76 88888.00 2010-06-09 01:31:54.903 160 18344.19 67.59 52458.76 88888.00 2010-06-09 01:31:55.403 160 18344.20 67.58 52458.73 88888.00 2010-06-09 01:31:55.903 160 18344.23 67.62 52458.60 88888.00 2010-06-09 01:31:56.403 160 18344.02 67.62 52458.58 88888.00 2010-06-09 01:31:56.903 160 18344.04 67.58 52458.53 88888.00 2010-06-09 01:31:57.403 160 18344.15 67.53 52458.63 88888.00 2010-06-09 01:31:57.903 160 18344.13 67.59 52458.74 88888.00 2010-06-09 01:31:58.403 160 18344.09 67.65 52458.67 88888.00 2010-06-09 01:31:58.903 160 18344.18 67.68 52458.72 88888.00 2010-06-09 01:31:59.403 160 18344.14 67.70 52458.79 88888.00 2010-06-09 01:31:59.903 160 18344.18 67.73 52458.79 88888.00 2010-06-09 01:32:00.403 160 18344.26 67.76 52458.74 88888.00 2010-06-09 01:32:00.903 160 18344.26 67.81 52458.72 88888.00 2010-06-09 01:32:01.403 160 18344.18 67.77 52458.73 88888.00 2010-06-09 01:32:01.903 160 18344.07 67.77 52458.73 88888.00 2010-06-09 01:32:02.403 160 18344.10 67.75 52458.68 88888.00 2010-06-09 01:32:02.903 160 18344.10 67.72 52458.73 88888.00 2010-06-09 01:32:03.403 160 18344.03 67.69 52458.73 88888.00 2010-06-09 01:32:03.903 160 18343.97 67.75 52458.84 88888.00 2010-06-09 01:32:04.403 160 18344.09 67.78 52458.76 88888.00 2010-06-09 01:32:04.903 160 18344.08 67.80 52458.82 88888.00 2010-06-09 01:32:05.403 160 18344.13 67.84 52458.78 88888.00 2010-06-09 01:32:05.903 160 18344.18 67.88 52458.90 88888.00 2010-06-09 01:32:06.403 160 18344.20 67.89 52458.96 88888.00 2010-06-09 01:32:06.903 160 18344.10 68.01 52459.08 88888.00 2010-06-09 01:32:07.403 160 18344.06 68.00 52459.02 88888.00 2010-06-09 01:32:07.903 160 18344.17 67.97 52459.03 88888.00 2010-06-09 01:32:08.403 160 18344.26 67.97 52458.91 88888.00 2010-06-09 01:32:08.903 160 18344.22 67.86 52458.82 88888.00 2010-06-09 01:32:09.403 160 18344.28 67.84 52458.80 88888.00 2010-06-09 01:32:09.903 160 18344.15 67.84 52458.75 88888.00 2010-06-09 01:32:10.403 160 18344.25 67.87 52458.75 88888.00 2010-06-09 01:32:10.903 160 18344.26 67.89 52458.82 88888.00 2010-06-09 01:32:11.403 160 18344.29 67.97 52458.86 88888.00 2010-06-09 01:32:11.903 160 18344.40 68.00 52458.79 88888.00 2010-06-09 01:32:12.403 160 18344.50 68.01 52458.72 88888.00 2010-06-09 01:32:12.903 160 18344.56 68.08 52458.73 88888.00 2010-06-09 01:32:13.403 160 18344.53 68.19 52458.84 88888.00 2010-06-09 01:32:13.903 160 18344.51 68.24 52458.75 88888.00 2010-06-09 01:32:14.403 160 18344.53 68.11 52458.65 88888.00 2010-06-09 01:32:14.903 160 18344.70 68.10 52458.67 88888.00 2010-06-09 01:32:15.403 160 18344.75 68.20 52458.71 88888.00 2010-06-09 01:32:15.903 160 18344.70 68.13 52458.85 88888.00 2010-06-09 01:32:16.403 160 18344.78 68.07 52459.02 88888.00 2010-06-09 01:32:16.903 160 18344.82 68.19 52459.02 88888.00 2010-06-09 01:32:17.403 160 18344.74 68.19 52459.07 88888.00 2010-06-09 01:32:17.903 160 18344.58 68.19 52459.03 88888.00 2010-06-09 01:32:18.403 160 18344.54 68.20 52458.92 88888.00 2010-06-09 01:32:18.903 160 18344.45 68.31 52458.92 88888.00 2010-06-09 01:32:19.403 160 18344.54 68.30 52459.05 88888.00 2010-06-09 01:32:19.903 160 18344.64 68.23 52458.99 88888.00 2010-06-09 01:32:20.403 160 18344.76 68.17 52458.94 88888.00 2010-06-09 01:32:20.903 160 18344.80 68.13 52458.88 88888.00 2010-06-09 01:32:21.403 160 18344.89 68.12 52458.90 88888.00 2010-06-09 01:32:21.903 160 18345.01 68.19 52458.87 88888.00 2010-06-09 01:32:22.403 160 18344.99 68.20 52458.84 88888.00 2010-06-09 01:32:22.903 160 18344.93 68.17 52458.93 88888.00 2010-06-09 01:32:23.403 160 18344.94 68.28 52458.94 88888.00 2010-06-09 01:32:23.903 160 18344.91 68.40 52458.86 88888.00 2010-06-09 01:32:24.403 160 18345.01 68.45 52458.84 88888.00 2010-06-09 01:32:24.903 160 18345.01 68.34 52458.82 88888.00 2010-06-09 01:32:25.403 160 18345.10 68.26 52458.84 88888.00 2010-06-09 01:32:25.903 160 18345.11 68.32 52458.83 88888.00 2010-06-09 01:32:26.403 160 18345.13 68.28 52458.82 88888.00 2010-06-09 01:32:26.903 160 18345.28 68.34 52458.79 88888.00 2010-06-09 01:32:27.403 160 18345.13 68.36 52458.72 88888.00 2010-06-09 01:32:27.903 160 18345.21 68.36 52458.76 88888.00 2010-06-09 01:32:28.403 160 18345.22 68.35 52458.73 88888.00 2010-06-09 01:32:28.903 160 18345.27 68.39 52458.73 88888.00 2010-06-09 01:32:29.403 160 18345.38 68.30 52458.65 88888.00 2010-06-09 01:32:29.903 160 18345.33 68.35 52458.64 88888.00 2010-06-09 01:32:30.403 160 18345.34 68.32 52458.72 88888.00 2010-06-09 01:32:30.903 160 18345.29 68.32 52458.75 88888.00 2010-06-09 01:32:31.403 160 18345.44 68.30 52458.82 88888.00 2010-06-09 01:32:31.903 160 18345.56 68.17 52458.84 88888.00 2010-06-09 01:32:32.403 160 18345.64 68.18 52458.71 88888.00 2010-06-09 01:32:32.903 160 18345.72 68.24 52458.62 88888.00 2010-06-09 01:32:33.403 160 18345.60 68.31 52458.49 88888.00 2010-06-09 01:32:33.903 160 18345.49 68.29 52458.61 88888.00 2010-06-09 01:32:34.403 160 18345.63 68.23 52458.71 88888.00 2010-06-09 01:32:34.903 160 18345.55 68.24 52458.69 88888.00 2010-06-09 01:32:35.403 160 18345.69 68.20 52458.69 88888.00 2010-06-09 01:32:35.903 160 18345.77 68.23 52458.61 88888.00 2010-06-09 01:32:36.403 160 18345.87 68.31 52458.65 88888.00 2010-06-09 01:32:36.903 160 18345.93 68.33 52458.64 88888.00 2010-06-09 01:32:37.403 160 18345.93 68.30 52458.62 88888.00 2010-06-09 01:32:37.903 160 18345.98 68.26 52458.52 88888.00 2010-06-09 01:32:38.403 160 18346.05 68.22 52458.58 88888.00 2010-06-09 01:32:38.903 160 18346.16 68.30 52458.61 88888.00 2010-06-09 01:32:39.403 160 18346.18 68.34 52458.56 88888.00 2010-06-09 01:32:39.903 160 18345.99 68.34 52458.49 88888.00 2010-06-09 01:32:40.403 160 18345.83 68.28 52458.59 88888.00 2010-06-09 01:32:40.903 160 18345.88 68.31 52458.63 88888.00 2010-06-09 01:32:41.403 160 18346.02 68.28 52458.73 88888.00 2010-06-09 01:32:41.903 160 18346.00 68.23 52458.51 88888.00 2010-06-09 01:32:42.403 160 18345.96 68.20 52458.40 88888.00 2010-06-09 01:32:42.903 160 18345.99 68.18 52458.47 88888.00 2010-06-09 01:32:43.403 160 18346.00 68.14 52458.53 88888.00 2010-06-09 01:32:43.903 160 18345.93 68.09 52458.55 88888.00 2010-06-09 01:32:44.403 160 18346.16 68.12 52458.64 88888.00 2010-06-09 01:32:44.903 160 18346.22 68.07 52458.52 88888.00 2010-06-09 01:32:45.403 160 18346.14 68.04 52458.44 88888.00 2010-06-09 01:32:45.903 160 18346.19 67.98 52458.56 88888.00 2010-06-09 01:32:46.403 160 18346.11 68.08 52458.49 88888.00 2010-06-09 01:32:46.903 160 18346.27 68.09 52458.47 88888.00 2010-06-09 01:32:47.403 160 18346.37 68.02 52458.35 88888.00 2010-06-09 01:32:47.903 160 18346.28 67.97 52458.36 88888.00 2010-06-09 01:32:48.403 160 18346.10 68.06 52458.40 88888.00 2010-06-09 01:32:48.903 160 18346.24 68.04 52458.38 88888.00 2010-06-09 01:32:49.403 160 18346.15 67.99 52458.58 88888.00 2010-06-09 01:32:49.903 160 18346.19 67.98 52458.70 88888.00 2010-06-09 01:32:50.403 160 18346.17 67.96 52458.63 88888.00 2010-06-09 01:32:50.903 160 18346.24 68.06 52458.65 88888.00 2010-06-09 01:32:51.403 160 18346.09 68.11 52458.55 88888.00 2010-06-09 01:32:51.903 160 18346.15 67.95 52458.47 88888.00 2010-06-09 01:32:52.403 160 18346.21 67.84 52458.50 88888.00 2010-06-09 01:32:52.903 160 18346.25 67.83 52458.44 88888.00 2010-06-09 01:32:53.403 160 18346.28 67.81 52458.41 88888.00 2010-06-09 01:32:53.903 160 18346.20 67.76 52458.48 88888.00 2010-06-09 01:32:54.403 160 18346.18 67.77 52458.51 88888.00 2010-06-09 01:32:54.903 160 18346.14 67.70 52458.46 88888.00 2010-06-09 01:32:55.403 160 18346.09 67.72 52458.30 88888.00 2010-06-09 01:32:55.903 160 18346.14 67.70 52458.28 88888.00 2010-06-09 01:32:56.403 160 18346.39 67.66 52458.38 88888.00 2010-06-09 01:32:56.903 160 18346.35 67.65 52458.37 88888.00 2010-06-09 01:32:57.403 160 18346.42 67.65 52458.46 88888.00 2010-06-09 01:32:57.903 160 18346.54 67.67 52458.47 88888.00 2010-06-09 01:32:58.403 160 18346.58 67.62 52458.46 88888.00 2010-06-09 01:32:58.903 160 18346.51 67.59 52458.63 88888.00 2010-06-09 01:32:59.403 160 18346.45 67.66 52458.71 88888.00 2010-06-09 01:32:59.903 160 18346.36 67.68 52458.60 88888.00 2010-06-09 01:33:00.403 160 18346.26 67.65 52458.50 88888.00 2010-06-09 01:33:00.903 160 18346.31 67.64 52458.60 88888.00 2010-06-09 01:33:01.403 160 18346.28 67.63 52458.60 88888.00 2010-06-09 01:33:01.903 160 18346.30 67.58 52458.61 88888.00 2010-06-09 01:33:02.403 160 18346.30 67.52 52458.44 88888.00 2010-06-09 01:33:02.903 160 18346.32 67.57 52458.43 88888.00 2010-06-09 01:33:03.403 160 18346.35 67.64 52458.29 88888.00 2010-06-09 01:33:03.903 160 18346.35 67.72 52458.23 88888.00 2010-06-09 01:33:04.403 160 18346.39 67.66 52458.51 88888.00 2010-06-09 01:33:04.903 160 18346.43 67.64 52458.56 88888.00 2010-06-09 01:33:05.403 160 18346.32 67.58 52458.55 88888.00 2010-06-09 01:33:05.903 160 18346.21 67.62 52458.49 88888.00 2010-06-09 01:33:06.403 160 18346.24 67.56 52458.49 88888.00 2010-06-09 01:33:06.903 160 18346.32 67.56 52458.58 88888.00 2010-06-09 01:33:07.403 160 18346.24 67.58 52458.53 88888.00 2010-06-09 01:33:07.903 160 18346.30 67.64 52458.41 88888.00 2010-06-09 01:33:08.403 160 18346.26 67.65 52458.40 88888.00 2010-06-09 01:33:08.903 160 18346.26 67.59 52458.35 88888.00 2010-06-09 01:33:09.403 160 18346.26 67.56 52458.34 88888.00 2010-06-09 01:33:09.903 160 18346.21 67.54 52458.34 88888.00 2010-06-09 01:33:10.403 160 18346.29 67.50 52458.50 88888.00 2010-06-09 01:33:10.903 160 18346.26 67.49 52458.40 88888.00 2010-06-09 01:33:11.403 160 18346.14 67.48 52458.39 88888.00 2010-06-09 01:33:11.903 160 18346.08 67.47 52458.44 88888.00 2010-06-09 01:33:12.403 160 18346.10 67.45 52458.56 88888.00 2010-06-09 01:33:12.903 160 18346.07 67.49 52458.52 88888.00 2010-06-09 01:33:13.403 160 18345.97 67.56 52458.49 88888.00 2010-06-09 01:33:13.903 160 18346.00 67.55 52458.49 88888.00 2010-06-09 01:33:14.403 160 18346.25 67.44 52458.44 88888.00 2010-06-09 01:33:14.903 160 18346.49 67.52 52458.39 88888.00 2010-06-09 01:33:15.403 160 18346.63 67.51 52458.29 88888.00 2010-06-09 01:33:15.903 160 18346.43 67.54 52458.30 88888.00 2010-06-09 01:33:16.403 160 18346.20 67.61 52458.36 88888.00 2010-06-09 01:33:16.903 160 18346.18 67.68 52458.37 88888.00 2010-06-09 01:33:17.403 160 18346.28 67.61 52458.37 88888.00 2010-06-09 01:33:17.903 160 18346.35 67.65 52458.46 88888.00 2010-06-09 01:33:18.403 160 18346.41 67.72 52458.48 88888.00 2010-06-09 01:33:18.903 160 18346.36 67.72 52458.38 88888.00 2010-06-09 01:33:19.403 160 18346.21 67.71 52458.45 88888.00 2010-06-09 01:33:19.903 160 18346.19 67.75 52458.61 88888.00 2010-06-09 01:33:20.403 160 18346.30 67.74 52458.53 88888.00 2010-06-09 01:33:20.903 160 18346.31 67.73 52458.48 88888.00 2010-06-09 01:33:21.403 160 18346.24 67.69 52458.44 88888.00 2010-06-09 01:33:21.903 160 18346.08 67.72 52458.36 88888.00 2010-06-09 01:33:22.403 160 18346.14 67.69 52458.43 88888.00 2010-06-09 01:33:22.903 160 18346.20 67.66 52458.60 88888.00 2010-06-09 01:33:23.403 160 18346.29 67.70 52458.63 88888.00 2010-06-09 01:33:23.903 160 18346.35 67.76 52458.52 88888.00 2010-06-09 01:33:24.403 160 18346.21 67.83 52458.45 88888.00 2010-06-09 01:33:24.903 160 18346.25 67.83 52458.49 88888.00 2010-06-09 01:33:25.403 160 18346.22 67.82 52458.59 88888.00 2010-06-09 01:33:25.903 160 18346.18 67.82 52458.55 88888.00 2010-06-09 01:33:26.403 160 18346.20 67.88 52458.65 88888.00 2010-06-09 01:33:26.903 160 18346.25 67.94 52458.74 88888.00 2010-06-09 01:33:27.403 160 18346.17 67.97 52458.61 88888.00 2010-06-09 01:33:27.903 160 18346.16 67.97 52458.70 88888.00 2010-06-09 01:33:28.403 160 18346.22 67.89 52458.78 88888.00 2010-06-09 01:33:28.903 160 18346.31 67.92 52458.62 88888.00 2010-06-09 01:33:29.403 160 18346.35 68.01 52458.61 88888.00 2010-06-09 01:33:29.903 160 18346.38 68.01 52458.69 88888.00 2010-06-09 01:33:30.403 160 18346.30 67.97 52458.76 88888.00 2010-06-09 01:33:30.903 160 18346.36 68.00 52458.75 88888.00 2010-06-09 01:33:31.403 160 18346.31 67.98 52458.72 88888.00 2010-06-09 01:33:31.903 160 18346.31 68.03 52458.84 88888.00 2010-06-09 01:33:32.403 160 18346.28 68.08 52458.75 88888.00 2010-06-09 01:33:32.903 160 18346.27 68.03 52458.84 88888.00 2010-06-09 01:33:33.403 160 18346.14 68.02 52458.96 88888.00 2010-06-09 01:33:33.903 160 18346.10 68.05 52458.91 88888.00 2010-06-09 01:33:34.403 160 18346.13 68.06 52458.93 88888.00 2010-06-09 01:33:34.903 160 18346.19 68.04 52458.96 88888.00 2010-06-09 01:33:35.403 160 18346.10 68.01 52458.92 88888.00 2010-06-09 01:33:35.903 160 18346.04 68.01 52459.03 88888.00 2010-06-09 01:33:36.403 160 18346.07 68.13 52459.02 88888.00 2010-06-09 01:33:36.903 160 18346.09 68.18 52458.93 88888.00 2010-06-09 01:33:37.403 160 18346.15 68.07 52458.74 88888.00 2010-06-09 01:33:37.903 160 18346.08 68.06 52458.67 88888.00 2010-06-09 01:33:38.403 160 18346.06 68.05 52458.67 88888.00 2010-06-09 01:33:38.903 160 18346.11 68.08 52458.72 88888.00 2010-06-09 01:33:39.403 160 18346.06 68.08 52458.83 88888.00 2010-06-09 01:33:39.903 160 18345.91 68.10 52458.74 88888.00 2010-06-09 01:33:40.403 160 18345.87 68.20 52458.76 88888.00 2010-06-09 01:33:40.903 160 18346.06 68.20 52458.91 88888.00 2010-06-09 01:33:41.403 160 18346.26 68.22 52458.94 88888.00 2010-06-09 01:33:41.903 160 18346.30 68.30 52458.99 88888.00 2010-06-09 01:33:42.403 160 18346.43 68.33 52459.03 88888.00 2010-06-09 01:33:42.903 160 18346.43 68.33 52458.87 88888.00 2010-06-09 01:33:43.403 160 18346.43 68.31 52458.74 88888.00 2010-06-09 01:33:43.903 160 18346.51 68.34 52458.67 88888.00 2010-06-09 01:33:44.403 160 18346.43 68.41 52458.63 88888.00 2010-06-09 01:33:44.903 160 18346.40 68.65 52458.61 88888.00 2010-06-09 01:33:45.403 160 18346.39 68.73 52458.57 88888.00 2010-06-09 01:33:45.903 160 18346.49 68.68 52458.61 88888.00 2010-06-09 01:33:46.403 160 18346.43 68.72 52458.72 88888.00 2010-06-09 01:33:46.903 160 18346.51 68.69 52458.67 88888.00 2010-06-09 01:33:47.403 160 18346.53 68.70 52458.78 88888.00 2010-06-09 01:33:47.903 160 18346.60 68.75 52458.83 88888.00 2010-06-09 01:33:48.403 160 18346.46 68.75 52458.79 88888.00 2010-06-09 01:33:48.903 160 18346.35 68.87 52458.67 88888.00 2010-06-09 01:33:49.403 160 18346.43 68.96 52458.76 88888.00 2010-06-09 01:33:49.903 160 18346.42 68.97 52458.79 88888.00 2010-06-09 01:33:50.403 160 18346.50 68.89 52458.81 88888.00 2010-06-09 01:33:50.903 160 18346.49 68.85 52458.71 88888.00 2010-06-09 01:33:51.403 160 18346.52 68.82 52458.74 88888.00 2010-06-09 01:33:51.903 160 18346.41 68.92 52458.76 88888.00 2010-06-09 01:33:52.403 160 18346.25 69.01 52458.68 88888.00 2010-06-09 01:33:52.903 160 18346.34 68.97 52458.58 88888.00 2010-06-09 01:33:53.403 160 18346.34 68.91 52458.69 88888.00 2010-06-09 01:33:53.903 160 18346.28 68.89 52458.83 88888.00 2010-06-09 01:33:54.403 160 18346.52 69.02 52458.88 88888.00 2010-06-09 01:33:54.903 160 18346.47 69.01 52458.83 88888.00 2010-06-09 01:33:55.403 160 18346.46 69.00 52458.78 88888.00 2010-06-09 01:33:55.903 160 18346.47 68.83 52458.84 88888.00 2010-06-09 01:33:56.403 160 18346.53 68.87 52458.91 88888.00 2010-06-09 01:33:56.903 160 18346.53 68.99 52458.95 88888.00 2010-06-09 01:33:57.403 160 18346.60 68.98 52458.85 88888.00 2010-06-09 01:33:57.903 160 18346.57 69.02 52458.91 88888.00 2010-06-09 01:33:58.403 160 18346.54 69.14 52458.91 88888.00 2010-06-09 01:33:58.903 160 18346.56 69.22 52458.79 88888.00 2010-06-09 01:33:59.403 160 18346.54 69.20 52458.68 88888.00 2010-06-09 01:33:59.903 160 18346.50 69.13 52458.74 88888.00 2010-06-09 01:34:00.403 160 18346.48 69.04 52458.84 88888.00 2010-06-09 01:34:00.903 160 18346.58 69.05 52458.79 88888.00 2010-06-09 01:34:01.403 160 18346.60 68.90 52458.82 88888.00 2010-06-09 01:34:01.903 160 18346.58 69.07 52458.79 88888.00 2010-06-09 01:34:02.403 160 18346.62 69.25 52458.74 88888.00 2010-06-09 01:34:02.903 160 18346.57 69.31 52458.78 88888.00 2010-06-09 01:34:03.403 160 18346.61 69.35 52458.85 88888.00 2010-06-09 01:34:03.903 160 18346.58 69.36 52458.90 88888.00 2010-06-09 01:34:04.403 160 18346.60 69.34 52458.82 88888.00 2010-06-09 01:34:04.903 160 18346.67 69.35 52458.82 88888.00 2010-06-09 01:34:05.403 160 18346.72 69.34 52458.84 88888.00 2010-06-09 01:34:05.903 160 18346.69 69.37 52458.85 88888.00 2010-06-09 01:34:06.403 160 18346.67 69.46 52458.80 88888.00 2010-06-09 01:34:06.903 160 18346.78 69.44 52458.81 88888.00 2010-06-09 01:34:07.403 160 18346.79 69.42 52458.81 88888.00 2010-06-09 01:34:07.903 160 18346.73 69.47 52458.62 88888.00 2010-06-09 01:34:08.403 160 18346.76 69.56 52458.62 88888.00 2010-06-09 01:34:08.903 160 18346.71 69.67 52458.69 88888.00 2010-06-09 01:34:09.403 160 18346.84 69.64 52458.78 88888.00 2010-06-09 01:34:09.903 160 18346.89 69.55 52458.79 88888.00 2010-06-09 01:34:10.403 160 18346.78 69.62 52458.84 88888.00 2010-06-09 01:34:10.903 160 18346.76 69.64 52458.86 88888.00 2010-06-09 01:34:11.403 160 18346.65 69.66 52458.81 88888.00 2010-06-09 01:34:11.903 160 18346.65 69.69 52458.82 88888.00 2010-06-09 01:34:12.403 160 18346.71 69.65 52458.79 88888.00 2010-06-09 01:34:12.903 160 18346.81 69.59 52458.73 88888.00 2010-06-09 01:34:13.403 160 18346.76 69.65 52458.59 88888.00 2010-06-09 01:34:13.903 160 18346.80 69.70 52458.51 88888.00 2010-06-09 01:34:14.403 160 18346.81 69.67 52458.55 88888.00 2010-06-09 01:34:14.903 160 18346.69 69.58 52458.74 88888.00 2010-06-09 01:34:15.403 160 18346.71 69.65 52458.80 88888.00 2010-06-09 01:34:15.903 160 18346.76 69.65 52458.83 88888.00 2010-06-09 01:34:16.403 160 18346.76 69.65 52458.84 88888.00 2010-06-09 01:34:16.903 160 18346.78 69.66 52458.94 88888.00 2010-06-09 01:34:17.403 160 18346.68 69.71 52458.83 88888.00 2010-06-09 01:34:17.903 160 18346.81 69.71 52458.58 88888.00 2010-06-09 01:34:18.403 160 18346.75 69.71 52458.71 88888.00 2010-06-09 01:34:18.903 160 18346.86 69.79 52458.72 88888.00 2010-06-09 01:34:19.403 160 18346.94 69.90 52458.69 88888.00 2010-06-09 01:34:19.903 160 18346.81 69.86 52458.84 88888.00 2010-06-09 01:34:20.403 160 18346.79 69.90 52458.65 88888.00 2010-06-09 01:34:20.903 160 18346.90 69.97 52458.75 88888.00 2010-06-09 01:34:21.403 160 18346.97 69.97 52458.90 88888.00 2010-06-09 01:34:21.903 160 18347.04 69.92 52458.88 88888.00 2010-06-09 01:34:22.403 160 18347.01 69.87 52458.70 88888.00 2010-06-09 01:34:22.903 160 18347.02 69.95 52458.75 88888.00 2010-06-09 01:34:23.403 160 18347.08 69.97 52458.85 88888.00 2010-06-09 01:34:23.903 160 18347.03 69.94 52458.90 88888.00 2010-06-09 01:34:24.403 160 18346.97 69.95 52458.82 88888.00 2010-06-09 01:34:24.903 160 18346.96 69.85 52458.86 88888.00 2010-06-09 01:34:25.403 160 18347.13 69.86 52458.85 88888.00 2010-06-09 01:34:25.903 160 18347.11 69.96 52458.84 88888.00 2010-06-09 01:34:26.403 160 18347.03 69.95 52458.90 88888.00 2010-06-09 01:34:26.903 160 18346.98 70.07 52458.85 88888.00 2010-06-09 01:34:27.403 160 18347.14 70.14 52458.70 88888.00 2010-06-09 01:34:27.903 160 18347.05 70.15 52458.78 88888.00 2010-06-09 01:34:28.403 160 18347.01 70.12 52458.79 88888.00 2010-06-09 01:34:28.903 160 18347.18 70.01 52458.74 88888.00 2010-06-09 01:34:29.403 160 18347.23 70.02 52458.71 88888.00 2010-06-09 01:34:29.903 160 18347.16 70.05 52458.69 88888.00 2010-06-09 01:34:30.403 160 18347.17 70.03 52458.60 88888.00 2010-06-09 01:34:30.903 160 18347.10 69.99 52458.68 88888.00 2010-06-09 01:34:31.403 160 18347.11 70.00 52458.51 88888.00 2010-06-09 01:34:31.903 160 18347.07 70.06 52458.49 88888.00 2010-06-09 01:34:32.403 160 18347.19 70.03 52458.53 88888.00 2010-06-09 01:34:32.903 160 18347.22 69.99 52458.64 88888.00 2010-06-09 01:34:33.403 160 18347.23 69.98 52458.70 88888.00 2010-06-09 01:34:33.903 160 18347.29 70.05 52458.60 88888.00 2010-06-09 01:34:34.403 160 18347.29 70.00 52458.52 88888.00 2010-06-09 01:34:34.903 160 18347.23 70.04 52458.51 88888.00 2010-06-09 01:34:35.403 160 18347.35 69.97 52458.47 88888.00 2010-06-09 01:34:35.903 160 18347.40 69.85 52458.59 88888.00 2010-06-09 01:34:36.403 160 18347.17 69.83 52458.63 88888.00 2010-06-09 01:34:36.903 160 18347.25 69.88 52458.57 88888.00 2010-06-09 01:34:37.403 160 18347.41 69.94 52458.64 88888.00 2010-06-09 01:34:37.903 160 18347.41 69.90 52458.78 88888.00 2010-06-09 01:34:38.403 160 18347.43 69.91 52458.81 88888.00 2010-06-09 01:34:38.903 160 18347.35 69.95 52458.80 88888.00 2010-06-09 01:34:39.403 160 18347.37 69.91 52458.79 88888.00 2010-06-09 01:34:39.903 160 18347.43 69.87 52458.78 88888.00 2010-06-09 01:34:40.403 160 18347.40 69.89 52458.79 88888.00 2010-06-09 01:34:40.903 160 18347.43 69.88 52458.75 88888.00 2010-06-09 01:34:41.403 160 18347.44 69.87 52458.80 88888.00 2010-06-09 01:34:41.903 160 18347.41 69.94 52458.83 88888.00 2010-06-09 01:34:42.403 160 18347.43 69.95 52458.73 88888.00 2010-06-09 01:34:42.903 160 18347.54 69.91 52458.62 88888.00 2010-06-09 01:34:43.403 160 18347.58 69.91 52458.73 88888.00 2010-06-09 01:34:43.903 160 18347.58 69.90 52458.72 88888.00 2010-06-09 01:34:44.403 160 18347.66 69.91 52458.62 88888.00 2010-06-09 01:34:44.903 160 18347.61 69.77 52458.61 88888.00 2010-06-09 01:34:45.403 160 18347.52 69.64 52458.72 88888.00 2010-06-09 01:34:45.903 160 18347.51 69.77 52458.73 88888.00 2010-06-09 01:34:46.403 160 18347.58 69.79 52458.72 88888.00 2010-06-09 01:34:46.903 160 18347.58 69.75 52458.60 88888.00 2010-06-09 01:34:47.403 160 18347.60 69.77 52458.58 88888.00 2010-06-09 01:34:47.903 160 18347.56 69.80 52458.67 88888.00 2010-06-09 01:34:48.403 160 18347.54 69.85 52458.71 88888.00 2010-06-09 01:34:48.903 160 18347.49 69.85 52458.65 88888.00 2010-06-09 01:34:49.403 160 18347.49 69.75 52458.59 88888.00 2010-06-09 01:34:49.903 160 18347.41 69.77 52458.59 88888.00 2010-06-09 01:34:50.403 160 18347.39 69.74 52458.65 88888.00 2010-06-09 01:34:50.903 160 18347.50 69.65 52458.49 88888.00 2010-06-09 01:34:51.403 160 18347.59 69.64 52458.51 88888.00 2010-06-09 01:34:51.903 160 18347.34 69.67 52458.55 88888.00 2010-06-09 01:34:52.403 160 18347.35 69.59 52458.47 88888.00 2010-06-09 01:34:52.903 160 18347.48 69.56 52458.41 88888.00 2010-06-09 01:34:53.403 160 18347.43 69.51 52458.57 88888.00 2010-06-09 01:34:53.903 160 18347.43 69.48 52458.50 88888.00 2010-06-09 01:34:54.403 160 18347.59 69.47 52458.43 88888.00 2010-06-09 01:34:54.903 160 18347.76 69.50 52458.44 88888.00 2010-06-09 01:34:55.403 160 18347.66 69.46 52458.44 88888.00 2010-06-09 01:34:55.903 160 18347.67 69.51 52458.51 88888.00 2010-06-09 01:34:56.403 160 18347.74 69.46 52458.41 88888.00 2010-06-09 01:34:56.903 160 18347.69 69.45 52458.51 88888.00 2010-06-09 01:34:57.403 160 18347.56 69.44 52458.67 88888.00 2010-06-09 01:34:57.903 160 18347.51 69.52 52458.70 88888.00 2010-06-09 01:34:58.403 160 18347.60 69.51 52458.47 88888.00 2010-06-09 01:34:58.903 160 18347.60 69.52 52458.48 88888.00 2010-06-09 01:34:59.403 160 18347.46 69.53 52458.58 88888.00 2010-06-09 01:34:59.903 160 18347.48 69.46 52458.61 88888.00 2010-06-09 01:35:00.403 160 18347.61 69.36 52458.67 88888.00 2010-06-09 01:35:00.903 160 18347.60 69.37 52458.71 88888.00 2010-06-09 01:35:01.403 160 18347.46 69.41 52458.59 88888.00 2010-06-09 01:35:01.903 160 18347.32 69.38 52458.45 88888.00 2010-06-09 01:35:02.403 160 18347.34 69.33 52458.52 88888.00 2010-06-09 01:35:02.903 160 18347.47 69.28 52458.59 88888.00 2010-06-09 01:35:03.403 160 18347.51 69.23 52458.60 88888.00 2010-06-09 01:35:03.903 160 18347.43 69.23 52458.64 88888.00 2010-06-09 01:35:04.403 160 18347.38 69.21 52458.65 88888.00 2010-06-09 01:35:04.903 160 18347.34 69.17 52458.51 88888.00 2010-06-09 01:35:05.403 160 18347.30 69.16 52458.51 88888.00 2010-06-09 01:35:05.903 160 18347.52 69.11 52458.64 88888.00 2010-06-09 01:35:06.403 160 18347.54 69.16 52458.60 88888.00 2010-06-09 01:35:06.903 160 18347.44 69.12 52458.58 88888.00 2010-06-09 01:35:07.403 160 18347.43 69.11 52458.70 88888.00 2010-06-09 01:35:07.903 160 18347.36 69.06 52458.88 88888.00 2010-06-09 01:35:08.403 160 18347.46 69.12 52458.91 88888.00 2010-06-09 01:35:08.903 160 18347.35 69.13 52458.74 88888.00 2010-06-09 01:35:09.403 160 18347.33 69.06 52458.69 88888.00 2010-06-09 01:35:09.903 160 18347.25 69.04 52458.68 88888.00 2010-06-09 01:35:10.403 160 18347.32 69.06 52458.79 88888.00 2010-06-09 01:35:10.903 160 18347.41 69.02 52458.81 88888.00 2010-06-09 01:35:11.403 160 18347.36 68.92 52458.85 88888.00 2010-06-09 01:35:11.903 160 18347.39 68.88 52458.87 88888.00 2010-06-09 01:35:12.403 160 18347.41 68.91 52458.73 88888.00 2010-06-09 01:35:12.903 160 18347.35 68.81 52458.70 88888.00 2010-06-09 01:35:13.403 160 18347.34 68.78 52458.60 88888.00 2010-06-09 01:35:13.903 160 18347.32 68.79 52458.63 88888.00 2010-06-09 01:35:14.403 160 18347.19 68.80 52458.63 88888.00 2010-06-09 01:35:14.903 160 18347.13 68.74 52458.58 88888.00 2010-06-09 01:35:15.403 160 18347.26 68.73 52458.49 88888.00 2010-06-09 01:35:15.903 160 18347.32 68.73 52458.51 88888.00 2010-06-09 01:35:16.403 160 18347.36 68.76 52458.49 88888.00 2010-06-09 01:35:16.903 160 18347.56 68.73 52458.52 88888.00 2010-06-09 01:35:17.403 160 18347.47 68.66 52458.59 88888.00 2010-06-09 01:35:17.903 160 18347.35 68.72 52458.64 88888.00 2010-06-09 01:35:18.403 160 18347.24 68.69 52458.61 88888.00 2010-06-09 01:35:18.903 160 18347.25 68.72 52458.62 88888.00 2010-06-09 01:35:19.403 160 18347.32 68.68 52458.61 88888.00 2010-06-09 01:35:19.903 160 18347.38 68.68 52458.58 88888.00 2010-06-09 01:35:20.403 160 18347.44 68.65 52458.60 88888.00 2010-06-09 01:35:20.903 160 18347.35 68.63 52458.59 88888.00 2010-06-09 01:35:21.403 160 18347.22 68.61 52458.48 88888.00 2010-06-09 01:35:21.903 160 18347.18 68.53 52458.53 88888.00 2010-06-09 01:35:22.403 160 18347.08 68.43 52458.53 88888.00 2010-06-09 01:35:22.903 160 18346.96 68.41 52458.56 88888.00 2010-06-09 01:35:23.403 160 18347.05 68.41 52458.56 88888.00 2010-06-09 01:35:23.903 160 18347.14 68.42 52458.44 88888.00 2010-06-09 01:35:24.403 160 18347.04 68.49 52458.39 88888.00 2010-06-09 01:35:24.903 160 18347.06 68.52 52458.37 88888.00 2010-06-09 01:35:25.403 160 18347.08 68.51 52458.48 88888.00 2010-06-09 01:35:25.903 160 18347.07 68.56 52458.60 88888.00 2010-06-09 01:35:26.403 160 18347.16 68.52 52458.62 88888.00 2010-06-09 01:35:26.903 160 18347.07 68.39 52458.49 88888.00 2010-06-09 01:35:27.403 160 18346.98 68.36 52458.59 88888.00 2010-06-09 01:35:27.903 160 18346.93 68.47 52458.72 88888.00 2010-06-09 01:35:28.403 160 18346.94 68.52 52458.78 88888.00 2010-06-09 01:35:28.903 160 18346.98 68.43 52458.74 88888.00 2010-06-09 01:35:29.403 160 18347.01 68.50 52458.65 88888.00 2010-06-09 01:35:29.903 160 18347.02 68.49 52458.45 88888.00 2010-06-09 01:35:30.403 160 18346.94 68.37 52458.44 88888.00 2010-06-09 01:35:30.903 160 18346.92 68.35 52458.49 88888.00 2010-06-09 01:35:31.403 160 18346.89 68.39 52458.50 88888.00 2010-06-09 01:35:31.903 160 18346.92 68.41 52458.45 88888.00 2010-06-09 01:35:32.403 160 18346.98 68.38 52458.43 88888.00 2010-06-09 01:35:32.903 160 18346.83 68.34 52458.44 88888.00 2010-06-09 01:35:33.403 160 18346.85 68.30 52458.48 88888.00 2010-06-09 01:35:33.903 160 18346.72 68.29 52458.40 88888.00 2010-06-09 01:35:34.403 160 18346.61 68.33 52458.41 88888.00 2010-06-09 01:35:34.903 160 18346.64 68.39 52458.47 88888.00 2010-06-09 01:35:35.403 160 18346.68 68.41 52458.57 88888.00 2010-06-09 01:35:35.903 160 18346.73 68.37 52458.63 88888.00 2010-06-09 01:35:36.403 160 18346.59 68.33 52458.57 88888.00 2010-06-09 01:35:36.903 160 18346.37 68.40 52458.56 88888.00 2010-06-09 01:35:37.403 160 18346.38 68.39 52458.65 88888.00 2010-06-09 01:35:37.903 160 18346.40 68.45 52458.63 88888.00 2010-06-09 01:35:38.403 160 18346.43 68.41 52458.51 88888.00 2010-06-09 01:35:38.903 160 18346.38 68.45 52458.57 88888.00 2010-06-09 01:35:39.403 160 18346.28 68.47 52458.48 88888.00 2010-06-09 01:35:39.903 160 18346.28 68.47 52458.52 88888.00 2010-06-09 01:35:40.403 160 18346.27 68.33 52458.65 88888.00 2010-06-09 01:35:40.903 160 18346.15 68.31 52458.60 88888.00 2010-06-09 01:35:41.403 160 18346.09 68.37 52458.52 88888.00 2010-06-09 01:35:41.903 160 18346.13 68.35 52458.63 88888.00 2010-06-09 01:35:42.403 160 18346.19 68.26 52458.64 88888.00 2010-06-09 01:35:42.903 160 18346.11 68.26 52458.69 88888.00 2010-06-09 01:35:43.403 160 18346.19 68.23 52458.75 88888.00 2010-06-09 01:35:43.903 160 18346.11 68.28 52458.82 88888.00 2010-06-09 01:35:44.403 160 18346.19 68.24 52458.85 88888.00 2010-06-09 01:35:44.903 160 18346.20 68.29 52458.95 88888.00 2010-06-09 01:35:45.403 160 18346.21 68.30 52458.95 88888.00 2010-06-09 01:35:45.903 160 18346.24 68.31 52458.88 88888.00 2010-06-09 01:35:46.403 160 18346.19 68.32 52458.69 88888.00 2010-06-09 01:35:46.903 160 18346.14 68.35 52458.67 88888.00 2010-06-09 01:35:47.403 160 18346.03 68.35 52458.65 88888.00 2010-06-09 01:35:47.903 160 18346.07 68.31 52458.70 88888.00 2010-06-09 01:35:48.403 160 18346.13 68.30 52458.61 88888.00 2010-06-09 01:35:48.903 160 18346.21 68.21 52458.55 88888.00 2010-06-09 01:35:49.403 160 18346.11 68.23 52458.45 88888.00 2010-06-09 01:35:49.903 160 18346.06 68.29 52458.47 88888.00 2010-06-09 01:35:50.403 160 18346.05 68.39 52458.56 88888.00 2010-06-09 01:35:50.903 160 18346.19 68.46 52458.63 88888.00 2010-06-09 01:35:51.403 160 18346.08 68.42 52458.64 88888.00 2010-06-09 01:35:51.903 160 18346.13 68.36 52458.65 88888.00 2010-06-09 01:35:52.403 160 18346.15 68.41 52458.72 88888.00 2010-06-09 01:35:52.903 160 18345.97 68.43 52458.60 88888.00 2010-06-09 01:35:53.403 160 18346.02 68.34 52458.52 88888.00 2010-06-09 01:35:53.903 160 18345.94 68.41 52458.60 88888.00 2010-06-09 01:35:54.403 160 18345.83 68.47 52458.65 88888.00 2010-06-09 01:35:54.903 160 18345.95 68.42 52458.71 88888.00 2010-06-09 01:35:55.403 160 18346.00 68.46 52458.69 88888.00 2010-06-09 01:35:55.903 160 18345.91 68.54 52458.59 88888.00 2010-06-09 01:35:56.403 160 18346.02 68.57 52458.67 88888.00 2010-06-09 01:35:56.903 160 18346.07 68.58 52458.69 88888.00 2010-06-09 01:35:57.403 160 18346.00 68.56 52458.73 88888.00 2010-06-09 01:35:57.903 160 18345.91 68.54 52458.76 88888.00 2010-06-09 01:35:58.403 160 18345.98 68.51 52458.69 88888.00 2010-06-09 01:35:58.903 160 18345.88 68.52 52458.72 88888.00 2010-06-09 01:35:59.403 160 18345.78 68.48 52458.75 88888.00 2010-06-09 01:35:59.903 160 18345.84 68.45 52458.63 88888.00 2010-06-09 01:36:00.403 160 18345.83 68.50 52458.63 88888.00 2010-06-09 01:36:00.903 160 18345.85 68.55 52458.71 88888.00 2010-06-09 01:36:01.403 160 18345.84 68.55 52458.69 88888.00 2010-06-09 01:36:01.903 160 18345.91 68.45 52458.67 88888.00 2010-06-09 01:36:02.403 160 18345.86 68.51 52458.67 88888.00 2010-06-09 01:36:02.903 160 18345.91 68.56 52458.68 88888.00 2010-06-09 01:36:03.403 160 18345.97 68.56 52458.72 88888.00 2010-06-09 01:36:03.903 160 18345.81 68.54 52458.72 88888.00 2010-06-09 01:36:04.403 160 18345.66 68.52 52458.64 88888.00 2010-06-09 01:36:04.903 160 18345.64 68.51 52458.65 88888.00 2010-06-09 01:36:05.403 160 18345.75 68.52 52458.74 88888.00 2010-06-09 01:36:05.903 160 18345.78 68.59 52458.70 88888.00 2010-06-09 01:36:06.403 160 18345.76 68.59 52458.80 88888.00 2010-06-09 01:36:06.903 160 18345.81 68.59 52458.79 88888.00 2010-06-09 01:36:07.403 160 18345.75 68.57 52458.72 88888.00 2010-06-09 01:36:07.903 160 18345.66 68.56 52458.74 88888.00 2010-06-09 01:36:08.403 160 18345.86 68.59 52458.80 88888.00 2010-06-09 01:36:08.903 160 18345.77 68.64 52458.72 88888.00 2010-06-09 01:36:09.403 160 18345.73 68.67 52458.65 88888.00 2010-06-09 01:36:09.903 160 18345.73 68.78 52458.69 88888.00 2010-06-09 01:36:10.403 160 18345.77 68.74 52458.67 88888.00 2010-06-09 01:36:10.903 160 18345.84 68.72 52458.68 88888.00 2010-06-09 01:36:11.403 160 18345.76 68.77 52458.88 88888.00 2010-06-09 01:36:11.903 160 18345.76 68.75 52458.87 88888.00 2010-06-09 01:36:12.403 160 18345.81 68.84 52458.78 88888.00 2010-06-09 01:36:12.903 160 18345.80 68.88 52458.67 88888.00 2010-06-09 01:36:13.403 160 18345.81 68.88 52458.63 88888.00 2010-06-09 01:36:13.903 160 18345.81 68.90 52458.49 88888.00 2010-06-09 01:36:14.403 160 18345.91 68.91 52458.60 88888.00 2010-06-09 01:36:14.903 160 18345.85 68.92 52458.59 88888.00 2010-06-09 01:36:15.403 160 18345.65 68.95 52458.58 88888.00 2010-06-09 01:36:15.903 160 18345.66 68.90 52458.62 88888.00 2010-06-09 01:36:16.403 160 18345.75 68.86 52458.69 88888.00 2010-06-09 01:36:16.903 160 18345.72 68.84 52458.79 88888.00 2010-06-09 01:36:17.403 160 18345.73 68.81 52458.84 88888.00 2010-06-09 01:36:17.903 160 18345.80 68.76 52458.70 88888.00 2010-06-09 01:36:18.403 160 18345.77 68.70 52458.62 88888.00 2010-06-09 01:36:18.903 160 18345.86 68.83 52458.62 88888.00 2010-06-09 01:36:19.403 160 18345.89 68.88 52458.64 88888.00 2010-06-09 01:36:19.903 160 18345.86 68.78 52458.60 88888.00 2010-06-09 01:36:20.403 160 18345.88 68.78 52458.57 88888.00 2010-06-09 01:36:20.903 160 18345.85 68.83 52458.52 88888.00 2010-06-09 01:36:21.403 160 18345.76 68.87 52458.48 88888.00 2010-06-09 01:36:21.903 160 18345.70 68.94 52458.50 88888.00 2010-06-09 01:36:22.403 160 18345.66 68.87 52458.61 88888.00 2010-06-09 01:36:22.903 160 18345.62 68.85 52458.63 88888.00 2010-06-09 01:36:23.403 160 18345.64 68.85 52458.61 88888.00 2010-06-09 01:36:23.903 160 18345.71 68.92 52458.51 88888.00 2010-06-09 01:36:24.403 160 18345.75 68.88 52458.52 88888.00 2010-06-09 01:36:24.903 160 18345.85 68.86 52458.43 88888.00 2010-06-09 01:36:25.403 160 18345.82 68.87 52458.34 88888.00 2010-06-09 01:36:25.903 160 18345.78 68.89 52458.32 88888.00 2010-06-09 01:36:26.403 160 18345.80 69.00 52458.51 88888.00 2010-06-09 01:36:26.903 160 18345.86 68.92 52458.67 88888.00 2010-06-09 01:36:27.403 160 18345.94 68.86 52458.59 88888.00 2010-06-09 01:36:27.903 160 18345.92 68.92 52458.51 88888.00 2010-06-09 01:36:28.403 160 18345.86 68.91 52458.59 88888.00 2010-06-09 01:36:28.903 160 18345.93 68.92 52458.49 88888.00 2010-06-09 01:36:29.403 160 18345.87 68.91 52458.51 88888.00 2010-06-09 01:36:29.903 160 18345.94 68.88 52458.47 88888.00 2010-06-09 01:36:30.403 160 18345.95 68.98 52458.41 88888.00 2010-06-09 01:36:30.903 160 18345.95 68.99 52458.49 88888.00 2010-06-09 01:36:31.403 160 18345.92 68.98 52458.34 88888.00 2010-06-09 01:36:31.903 160 18346.02 69.03 52458.23 88888.00 2010-06-09 01:36:32.403 160 18346.09 69.03 52458.37 88888.00 2010-06-09 01:36:32.903 160 18346.15 69.01 52458.55 88888.00 2010-06-09 01:36:33.403 160 18346.18 68.96 52458.51 88888.00 2010-06-09 01:36:33.903 160 18346.31 68.99 52458.50 88888.00 2010-06-09 01:36:34.403 160 18346.38 69.00 52458.53 88888.00 2010-06-09 01:36:34.903 160 18346.42 69.00 52458.52 88888.00 2010-06-09 01:36:35.403 160 18346.28 68.99 52458.47 88888.00 2010-06-09 01:36:35.903 160 18346.06 69.05 52458.49 88888.00 2010-06-09 01:36:36.403 160 18346.15 69.11 52458.46 88888.00 2010-06-09 01:36:36.903 160 18346.10 69.03 52458.50 88888.00 2010-06-09 01:36:37.403 160 18346.22 69.06 52458.43 88888.00 2010-06-09 01:36:37.903 160 18346.21 69.09 52458.55 88888.00 2010-06-09 01:36:38.403 160 18346.08 69.13 52458.61 88888.00 2010-06-09 01:36:38.903 160 18346.24 69.16 52458.55 88888.00 2010-06-09 01:36:39.403 160 18346.27 69.11 52458.49 88888.00 2010-06-09 01:36:39.903 160 18346.25 69.06 52458.49 88888.00 2010-06-09 01:36:40.403 160 18346.31 69.03 52458.40 88888.00 2010-06-09 01:36:40.903 160 18346.19 69.06 52458.37 88888.00 2010-06-09 01:36:41.403 160 18346.17 69.10 52458.56 88888.00 2010-06-09 01:36:41.903 160 18346.20 69.12 52458.70 88888.00 2010-06-09 01:36:42.403 160 18346.28 69.16 52458.67 88888.00 2010-06-09 01:36:42.903 160 18346.37 69.15 52458.57 88888.00 2010-06-09 01:36:43.403 160 18346.35 69.16 52458.63 88888.00 2010-06-09 01:36:43.903 160 18346.31 69.18 52458.79 88888.00 2010-06-09 01:36:44.403 160 18346.27 69.16 52458.73 88888.00 2010-06-09 01:36:44.903 160 18346.39 69.07 52458.72 88888.00 2010-06-09 01:36:45.403 160 18346.41 69.05 52458.76 88888.00 2010-06-09 01:36:45.903 160 18346.45 69.10 52458.70 88888.00 2010-06-09 01:36:46.403 160 18346.53 69.14 52458.58 88888.00 2010-06-09 01:36:46.903 160 18346.49 69.15 52458.58 88888.00 2010-06-09 01:36:47.403 160 18346.41 69.12 52458.62 88888.00 2010-06-09 01:36:47.903 160 18346.28 69.06 52458.63 88888.00 2010-06-09 01:36:48.403 160 18346.36 69.13 52458.63 88888.00 2010-06-09 01:36:48.903 160 18346.42 69.11 52458.61 88888.00 2010-06-09 01:36:49.403 160 18346.39 69.12 52458.67 88888.00 2010-06-09 01:36:49.903 160 18346.42 69.12 52458.64 88888.00 2010-06-09 01:36:50.403 160 18346.49 69.13 52458.60 88888.00 2010-06-09 01:36:50.903 160 18346.46 69.14 52458.74 88888.00 2010-06-09 01:36:51.403 160 18346.45 69.22 52458.80 88888.00 2010-06-09 01:36:51.903 160 18346.39 69.22 52458.72 88888.00 2010-06-09 01:36:52.403 160 18346.34 69.22 52458.58 88888.00 2010-06-09 01:36:52.903 160 18346.37 69.23 52458.52 88888.00 2010-06-09 01:36:53.403 160 18346.34 69.25 52458.61 88888.00 2010-06-09 01:36:53.903 160 18346.47 69.22 52458.44 88888.00 2010-06-09 01:36:54.403 160 18346.46 69.16 52458.45 88888.00 2010-06-09 01:36:54.903 160 18346.42 69.14 52458.40 88888.00 2010-06-09 01:36:55.403 160 18346.57 69.12 52458.51 88888.00 2010-06-09 01:36:55.903 160 18346.60 69.01 52458.60 88888.00 2010-06-09 01:36:56.403 160 18346.47 69.02 52458.70 88888.00 2010-06-09 01:36:56.903 160 18346.43 69.03 52458.72 88888.00 2010-06-09 01:36:57.403 160 18346.49 69.08 52458.71 88888.00 2010-06-09 01:36:57.903 160 18346.54 69.17 52458.71 88888.00 2010-06-09 01:36:58.403 160 18346.62 69.16 52458.52 88888.00 2010-06-09 01:36:58.903 160 18346.56 69.16 52458.41 88888.00 2010-06-09 01:36:59.403 160 18346.52 69.15 52458.43 88888.00 2010-06-09 01:36:59.903 160 18346.51 69.15 52458.48 88888.00 2010-06-09 01:37:00.403 160 18346.46 69.16 52458.36 88888.00 2010-06-09 01:37:00.903 160 18346.47 69.22 52458.23 88888.00 2010-06-09 01:37:01.403 160 18346.54 69.25 52458.23 88888.00 2010-06-09 01:37:01.903 160 18346.59 69.20 52458.25 88888.00 2010-06-09 01:37:02.403 160 18346.69 69.16 52458.29 88888.00 2010-06-09 01:37:02.903 160 18346.71 69.02 52458.27 88888.00 2010-06-09 01:37:03.403 160 18346.68 68.99 52458.22 88888.00 2010-06-09 01:37:03.903 160 18346.59 69.06 52458.28 88888.00 2010-06-09 01:37:04.403 160 18346.43 69.10 52458.44 88888.00 2010-06-09 01:37:04.903 160 18346.54 69.04 52458.55 88888.00 2010-06-09 01:37:05.403 160 18346.58 69.10 52458.46 88888.00 2010-06-09 01:37:05.903 160 18346.46 69.04 52458.26 88888.00 2010-06-09 01:37:06.403 160 18346.47 69.05 52458.22 88888.00 2010-06-09 01:37:06.903 160 18346.54 69.05 52458.22 88888.00 2010-06-09 01:37:07.403 160 18346.51 69.05 52458.27 88888.00 2010-06-09 01:37:07.903 160 18346.56 69.03 52458.35 88888.00 2010-06-09 01:37:08.403 160 18346.67 68.99 52458.38 88888.00 2010-06-09 01:37:08.903 160 18346.69 68.99 52458.29 88888.00 2010-06-09 01:37:09.403 160 18346.53 68.99 52458.28 88888.00 2010-06-09 01:37:09.903 160 18346.42 69.06 52458.32 88888.00 2010-06-09 01:37:10.403 160 18346.47 69.12 52458.34 88888.00 2010-06-09 01:37:10.903 160 18346.50 69.17 52458.29 88888.00 2010-06-09 01:37:11.403 160 18346.50 69.07 52458.26 88888.00 2010-06-09 01:37:11.903 160 18346.64 68.94 52458.24 88888.00 2010-06-09 01:37:12.403 160 18346.65 68.82 52458.14 88888.00 2010-06-09 01:37:12.903 160 18346.64 68.80 52458.05 88888.00 2010-06-09 01:37:13.403 160 18346.58 68.85 52458.02 88888.00 2010-06-09 01:37:13.903 160 18346.45 68.92 52458.06 88888.00 2010-06-09 01:37:14.403 160 18346.59 68.88 52458.07 88888.00 2010-06-09 01:37:14.903 160 18346.49 68.80 52458.04 88888.00 2010-06-09 01:37:15.403 160 18346.54 68.83 52458.10 88888.00 2010-06-09 01:37:15.903 160 18346.57 68.91 52458.32 88888.00 2010-06-09 01:37:16.403 160 18346.52 68.88 52458.29 88888.00 2010-06-09 01:37:16.903 160 18346.61 68.82 52458.33 88888.00 2010-06-09 01:37:17.403 160 18346.57 68.82 52458.48 88888.00 2010-06-09 01:37:17.903 160 18346.58 68.78 52458.52 88888.00 2010-06-09 01:37:18.403 160 18346.63 68.70 52458.43 88888.00 2010-06-09 01:37:18.903 160 18346.63 68.71 52458.30 88888.00 2010-06-09 01:37:19.403 160 18346.57 68.73 52458.24 88888.00 2010-06-09 01:37:19.903 160 18346.59 68.70 52458.16 88888.00 2010-06-09 01:37:20.403 160 18346.68 68.72 52458.12 88888.00 2010-06-09 01:37:20.903 160 18346.70 68.77 52458.12 88888.00 2010-06-09 01:37:21.403 160 18346.78 68.70 52458.14 88888.00 2010-06-09 01:37:21.903 160 18346.67 68.51 52458.15 88888.00 2010-06-09 01:37:22.403 160 18346.73 68.50 52458.09 88888.00 2010-06-09 01:37:22.903 160 18346.64 68.64 52458.25 88888.00 2010-06-09 01:37:23.403 160 18346.59 68.75 52458.30 88888.00 2010-06-09 01:37:23.903 160 18346.54 68.77 52458.38 88888.00 2010-06-09 01:37:24.403 160 18346.62 68.72 52458.43 88888.00 2010-06-09 01:37:24.903 160 18346.63 68.76 52458.32 88888.00 2010-06-09 01:37:25.403 160 18346.65 68.74 52458.37 88888.00 2010-06-09 01:37:25.903 160 18346.69 68.74 52458.48 88888.00 2010-06-09 01:37:26.403 160 18346.69 68.67 52458.36 88888.00 2010-06-09 01:37:26.903 160 18346.76 68.68 52458.14 88888.00 2010-06-09 01:37:27.403 160 18346.73 68.70 52458.26 88888.00 2010-06-09 01:37:27.903 160 18346.62 68.72 52458.28 88888.00 2010-06-09 01:37:28.403 160 18346.49 68.70 52458.25 88888.00 2010-06-09 01:37:28.903 160 18346.68 68.69 52458.23 88888.00 2010-06-09 01:37:29.403 160 18346.81 68.63 52458.10 88888.00 2010-06-09 01:37:29.903 160 18346.74 68.62 52458.16 88888.00 2010-06-09 01:37:30.403 160 18346.69 68.64 52458.36 88888.00 2010-06-09 01:37:30.903 160 18346.79 68.64 52458.24 88888.00 2010-06-09 01:37:31.403 160 18346.68 68.55 52458.20 88888.00 2010-06-09 01:37:31.903 160 18346.54 68.54 52458.23 88888.00 2010-06-09 01:37:32.403 160 18346.53 68.53 52458.24 88888.00 2010-06-09 01:37:32.903 160 18346.45 68.52 52458.28 88888.00 2010-06-09 01:37:33.403 160 18346.50 68.46 52458.36 88888.00 2010-06-09 01:37:33.903 160 18346.41 68.43 52458.35 88888.00 2010-06-09 01:37:34.403 160 18346.43 68.47 52458.35 88888.00 2010-06-09 01:37:34.903 160 18346.56 68.48 52458.44 88888.00 2010-06-09 01:37:35.403 160 18346.51 68.47 52458.58 88888.00 2010-06-09 01:37:35.903 160 18346.40 68.47 52458.55 88888.00 2010-06-09 01:37:36.403 160 18346.50 68.53 52458.58 88888.00 2010-06-09 01:37:36.903 160 18346.63 68.45 52458.41 88888.00 2010-06-09 01:37:37.403 160 18346.73 68.37 52458.41 88888.00 2010-06-09 01:37:37.903 160 18346.72 68.40 52458.57 88888.00 2010-06-09 01:37:38.403 160 18346.65 68.41 52458.57 88888.00 2010-06-09 01:37:38.903 160 18346.61 68.48 52458.57 88888.00 2010-06-09 01:37:39.403 160 18346.64 68.48 52458.49 88888.00 2010-06-09 01:37:39.903 160 18346.52 68.45 52458.16 88888.00 2010-06-09 01:37:40.403 160 18346.60 68.43 52458.06 88888.00 2010-06-09 01:37:40.903 160 18346.61 68.52 52458.14 88888.00 2010-06-09 01:37:41.403 160 18346.51 68.44 52458.15 88888.00 2010-06-09 01:37:41.903 160 18346.34 68.39 52458.05 88888.00 2010-06-09 01:37:42.403 160 18346.24 68.50 52457.93 88888.00 2010-06-09 01:37:42.903 160 18346.15 68.55 52458.03 88888.00 2010-06-09 01:37:43.403 160 18346.24 68.59 52458.11 88888.00 2010-06-09 01:37:43.903 160 18346.32 68.59 52458.24 88888.00 2010-06-09 01:37:44.403 160 18346.37 68.61 52458.32 88888.00 2010-06-09 01:37:44.903 160 18346.31 68.63 52458.23 88888.00 2010-06-09 01:37:45.403 160 18346.28 68.59 52458.16 88888.00 2010-06-09 01:37:45.903 160 18346.26 68.56 52458.11 88888.00 2010-06-09 01:37:46.403 160 18346.27 68.54 52458.13 88888.00 2010-06-09 01:37:46.903 160 18346.27 68.51 52458.24 88888.00 2010-06-09 01:37:47.403 160 18346.29 68.47 52458.17 88888.00 2010-06-09 01:37:47.903 160 18346.30 68.47 52458.22 88888.00 2010-06-09 01:37:48.403 160 18346.32 68.55 52458.32 88888.00 2010-06-09 01:37:48.903 160 18346.24 68.59 52458.35 88888.00 2010-06-09 01:37:49.403 160 18346.17 68.55 52458.36 88888.00 2010-06-09 01:37:49.903 160 18346.17 68.52 52458.45 88888.00 2010-06-09 01:37:50.403 160 18346.13 68.58 52458.59 88888.00 2010-06-09 01:37:50.903 160 18346.15 68.67 52458.65 88888.00 2010-06-09 01:37:51.403 160 18346.11 68.56 52458.47 88888.00 2010-06-09 01:37:51.903 160 18346.04 68.57 52458.45 88888.00 2010-06-09 01:37:52.403 160 18346.09 68.49 52458.47 88888.00 2010-06-09 01:37:52.903 160 18346.16 68.48 52458.49 88888.00 2010-06-09 01:37:53.403 160 18346.16 68.55 52458.63 88888.00 2010-06-09 01:37:53.903 160 18346.08 68.52 52458.68 88888.00 2010-06-09 01:37:54.403 160 18346.03 68.51 52458.58 88888.00 2010-06-09 01:37:54.903 160 18345.99 68.49 52458.47 88888.00 2010-06-09 01:37:55.403 160 18346.14 68.51 52458.36 88888.00 2010-06-09 01:37:55.903 160 18346.11 68.55 52458.40 88888.00 2010-06-09 01:37:56.403 160 18345.97 68.63 52458.58 88888.00 2010-06-09 01:37:56.903 160 18345.91 68.58 52458.55 88888.00 2010-06-09 01:37:57.403 160 18345.98 68.57 52458.58 88888.00 2010-06-09 01:37:57.903 160 18345.98 68.49 52458.63 88888.00 2010-06-09 01:37:58.403 160 18345.98 68.55 52458.62 88888.00 2010-06-09 01:37:58.903 160 18346.11 68.66 52458.62 88888.00 2010-06-09 01:37:59.403 160 18346.02 68.63 52458.65 88888.00 2010-06-09 01:37:59.903 160 18345.82 68.57 52458.71 88888.00 2010-06-09 01:38:00.403 160 18345.87 68.64 52458.67 88888.00 2010-06-09 01:38:00.903 160 18345.89 68.62 52458.52 88888.00 2010-06-09 01:38:01.403 160 18345.82 68.59 52458.41 88888.00 2010-06-09 01:38:01.903 160 18345.65 68.61 52458.57 88888.00 2010-06-09 01:38:02.403 160 18345.50 68.66 52458.74 88888.00 2010-06-09 01:38:02.903 160 18345.43 68.63 52458.84 88888.00 2010-06-09 01:38:03.403 160 18345.40 68.54 52458.74 88888.00 2010-06-09 01:38:03.903 160 18345.48 68.52 52458.61 88888.00 2010-06-09 01:38:04.403 160 18345.62 68.53 52458.58 88888.00 2010-06-09 01:38:04.903 160 18345.51 68.54 52458.70 88888.00 2010-06-09 01:38:05.403 160 18345.42 68.59 52458.76 88888.00 2010-06-09 01:38:05.903 160 18345.38 68.63 52458.93 88888.00 2010-06-09 01:38:06.403 160 18345.34 68.68 52458.99 88888.00 2010-06-09 01:38:06.903 160 18345.38 68.68 52458.78 88888.00 2010-06-09 01:38:07.403 160 18345.49 68.67 52458.90 88888.00 2010-06-09 01:38:07.903 160 18345.49 68.61 52459.01 88888.00 2010-06-09 01:38:08.403 160 18345.49 68.51 52458.83 88888.00 2010-06-09 01:38:08.903 160 18345.52 68.30 52458.84 88888.00 2010-06-09 01:38:09.403 160 18345.34 68.34 52458.81 88888.00 2010-06-09 01:38:09.903 160 18345.38 68.49 52458.73 88888.00 2010-06-09 01:38:10.403 160 18345.37 68.55 52458.78 88888.00 2010-06-09 01:38:10.903 160 18345.37 68.53 52458.69 88888.00 2010-06-09 01:38:11.403 160 18345.42 68.48 52458.79 88888.00 2010-06-09 01:38:11.903 160 18345.35 68.42 52458.67 88888.00 2010-06-09 01:38:12.403 160 18345.35 68.41 52458.70 88888.00 2010-06-09 01:38:12.903 160 18345.38 68.47 52458.61 88888.00 2010-06-09 01:38:13.403 160 18345.43 68.52 52458.57 88888.00 2010-06-09 01:38:13.903 160 18345.41 68.48 52458.62 88888.00 2010-06-09 01:38:14.403 160 18345.31 68.44 52458.67 88888.00 2010-06-09 01:38:14.903 160 18345.26 68.45 52458.76 88888.00 2010-06-09 01:38:15.403 160 18345.31 68.51 52458.81 88888.00 2010-06-09 01:38:15.903 160 18345.34 68.48 52458.82 88888.00 2010-06-09 01:38:16.403 160 18345.28 68.50 52458.79 88888.00 2010-06-09 01:38:16.903 160 18345.29 68.48 52458.86 88888.00 2010-06-09 01:38:17.403 160 18345.31 68.47 52458.82 88888.00 2010-06-09 01:38:17.903 160 18345.31 68.48 52458.78 88888.00 2010-06-09 01:38:18.403 160 18345.28 68.42 52458.67 88888.00 2010-06-09 01:38:18.903 160 18345.22 68.45 52458.75 88888.00 2010-06-09 01:38:19.403 160 18345.07 68.48 52458.88 88888.00 2010-06-09 01:38:19.903 160 18345.06 68.45 52458.76 88888.00 2010-06-09 01:38:20.403 160 18345.09 68.53 52458.67 88888.00 2010-06-09 01:38:20.903 160 18345.12 68.47 52458.57 88888.00 2010-06-09 01:38:21.403 160 18345.05 68.47 52458.53 88888.00 2010-06-09 01:38:21.903 160 18345.11 68.56 52458.70 88888.00 2010-06-09 01:38:22.403 160 18345.15 68.66 52458.84 88888.00 2010-06-09 01:38:22.903 160 18345.05 68.62 52458.99 88888.00 2010-06-09 01:38:23.403 160 18345.05 68.57 52459.10 88888.00 2010-06-09 01:38:23.903 160 18345.06 68.53 52459.16 88888.00 2010-06-09 01:38:24.403 160 18345.12 68.55 52459.10 88888.00 2010-06-09 01:38:24.903 160 18345.30 68.62 52459.08 88888.00 2010-06-09 01:38:25.403 160 18345.42 68.61 52459.01 88888.00 2010-06-09 01:38:25.903 160 18345.30 68.52 52458.95 88888.00 2010-06-09 01:38:26.403 160 18345.26 68.54 52458.84 88888.00 2010-06-09 01:38:26.903 160 18345.21 68.58 52458.69 88888.00 2010-06-09 01:38:27.403 160 18345.20 68.58 52458.70 88888.00 2010-06-09 01:38:27.903 160 18345.19 68.57 52458.93 88888.00 2010-06-09 01:38:28.403 160 18345.26 68.68 52458.91 88888.00 2010-06-09 01:38:28.903 160 18345.15 68.63 52458.92 88888.00 2010-06-09 01:38:29.403 160 18345.18 68.62 52458.93 88888.00 2010-06-09 01:38:29.903 160 18345.30 68.62 52458.90 88888.00 2010-06-09 01:38:30.403 160 18345.32 68.63 52458.92 88888.00 2010-06-09 01:38:30.903 160 18345.34 68.71 52458.80 88888.00 2010-06-09 01:38:31.403 160 18345.29 68.67 52458.78 88888.00 2010-06-09 01:38:31.903 160 18345.39 68.66 52459.01 88888.00 2010-06-09 01:38:32.403 160 18345.39 68.59 52458.98 88888.00 2010-06-09 01:38:32.903 160 18345.32 68.66 52458.92 88888.00 2010-06-09 01:38:33.403 160 18345.30 68.71 52458.78 88888.00 2010-06-09 01:38:33.903 160 18345.37 68.71 52458.79 88888.00 2010-06-09 01:38:34.403 160 18345.34 68.71 52458.79 88888.00 2010-06-09 01:38:34.903 160 18345.38 68.76 52458.67 88888.00 2010-06-09 01:38:35.403 160 18345.33 68.70 52458.59 88888.00 2010-06-09 01:38:35.903 160 18345.31 68.64 52458.55 88888.00 2010-06-09 01:38:36.403 160 18345.21 68.62 52458.50 88888.00 2010-06-09 01:38:36.903 160 18345.16 68.57 52458.56 88888.00 2010-06-09 01:38:37.403 160 18345.22 68.65 52458.73 88888.00 2010-06-09 01:38:37.903 160 18345.18 68.55 52458.78 88888.00 2010-06-09 01:38:38.400 160 18345.29 68.57 52459.02 88888.00 2010-06-09 01:38:38.900 160 18345.24 68.57 52458.99 88888.00 2010-06-09 01:38:39.400 160 18345.17 68.58 52458.75 88888.00 2010-06-09 01:38:39.900 160 18345.21 68.64 52458.56 88888.00 2010-06-09 01:38:40.400 160 18345.23 68.62 52458.60 88888.00 2010-06-09 01:38:40.900 160 18345.23 68.63 52458.58 88888.00 2010-06-09 01:38:41.400 160 18345.24 68.57 52458.62 88888.00 2010-06-09 01:38:41.900 160 18345.31 68.54 52458.72 88888.00 2010-06-09 01:38:42.400 160 18345.27 68.54 52458.79 88888.00 2010-06-09 01:38:42.900 160 18345.29 68.58 52458.80 88888.00 2010-06-09 01:38:43.400 160 18345.32 68.63 52458.69 88888.00 2010-06-09 01:38:43.900 160 18345.43 68.47 52458.70 88888.00 2010-06-09 01:38:44.400 160 18345.35 68.52 52458.71 88888.00 2010-06-09 01:38:44.900 160 18345.26 68.58 52458.76 88888.00 2010-06-09 01:38:45.400 160 18345.29 68.52 52458.75 88888.00 2010-06-09 01:38:45.900 160 18345.34 68.63 52458.62 88888.00 2010-06-09 01:38:46.400 160 18345.42 68.71 52458.61 88888.00 2010-06-09 01:38:46.900 160 18345.53 68.64 52458.58 88888.00 2010-06-09 01:38:47.400 160 18345.45 68.69 52458.65 88888.00 2010-06-09 01:38:47.900 160 18345.33 68.64 52458.72 88888.00 2010-06-09 01:38:48.400 160 18345.22 68.69 52458.76 88888.00 2010-06-09 01:38:48.900 160 18345.21 68.75 52458.76 88888.00 2010-06-09 01:38:49.400 160 18345.22 68.74 52458.73 88888.00 2010-06-09 01:38:49.900 160 18345.24 68.68 52458.64 88888.00 2010-06-09 01:38:50.400 160 18345.26 68.66 52458.60 88888.00 2010-06-09 01:38:50.900 160 18345.35 68.66 52458.61 88888.00 2010-06-09 01:38:51.400 160 18345.31 68.69 52458.58 88888.00 2010-06-09 01:38:51.900 160 18345.41 68.71 52458.58 88888.00 2010-06-09 01:38:52.400 160 18345.37 68.66 52458.56 88888.00 2010-06-09 01:38:52.900 160 18345.23 68.67 52458.57 88888.00 2010-06-09 01:38:53.400 160 18345.30 68.62 52458.48 88888.00 2010-06-09 01:38:53.900 160 18345.22 68.55 52458.50 88888.00 2010-06-09 01:38:54.400 160 18345.20 68.53 52458.67 88888.00 2010-06-09 01:38:54.900 160 18345.22 68.50 52458.73 88888.00 2010-06-09 01:38:55.400 160 18345.13 68.51 52458.62 88888.00 2010-06-09 01:38:55.900 160 18345.13 68.59 52458.53 88888.00 2010-06-09 01:38:56.400 160 18345.23 68.65 52458.68 88888.00 2010-06-09 01:38:56.900 160 18345.43 68.57 52458.73 88888.00 2010-06-09 01:38:57.400 160 18345.35 68.58 52458.62 88888.00 2010-06-09 01:38:57.900 160 18345.26 68.64 52458.58 88888.00 2010-06-09 01:38:58.400 160 18345.17 68.73 52458.69 88888.00 2010-06-09 01:38:58.900 160 18345.13 68.69 52458.49 88888.00 2010-06-09 01:38:59.400 160 18345.22 68.65 52458.46 88888.00 2010-06-09 01:38:59.900 160 18345.23 68.72 52458.57 88888.00 2010-06-09 01:39:00.400 160 18345.24 68.75 52458.47 88888.00 2010-06-09 01:39:00.900 160 18345.33 68.72 52458.47 88888.00 2010-06-09 01:39:01.400 160 18345.31 68.67 52458.43 88888.00 2010-06-09 01:39:01.900 160 18345.34 68.71 52458.37 88888.00 2010-06-09 01:39:02.400 160 18345.39 68.73 52458.44 88888.00 2010-06-09 01:39:02.900 160 18345.34 68.74 52458.45 88888.00 2010-06-09 01:39:03.400 160 18345.48 68.77 52458.40 88888.00 2010-06-09 01:39:03.900 160 18345.44 68.76 52458.53 88888.00 2010-06-09 01:39:04.400 160 18345.28 68.67 52458.51 88888.00 2010-06-09 01:39:04.900 160 18345.34 68.64 52458.45 88888.00 2010-06-09 01:39:05.400 160 18345.37 68.72 52458.56 88888.00 2010-06-09 01:39:05.900 160 18345.27 68.69 52458.49 88888.00 2010-06-09 01:39:06.400 160 18345.26 68.67 52458.37 88888.00 2010-06-09 01:39:06.900 160 18345.29 68.73 52458.39 88888.00 2010-06-09 01:39:07.400 160 18345.41 68.73 52458.32 88888.00 2010-06-09 01:39:07.900 160 18345.35 68.75 52458.44 88888.00 2010-06-09 01:39:08.400 160 18345.31 68.80 52458.38 88888.00 2010-06-09 01:39:08.900 160 18345.32 68.83 52458.36 88888.00 2010-06-09 01:39:09.400 160 18345.40 68.73 52458.47 88888.00 2010-06-09 01:39:09.900 160 18345.35 68.73 52458.30 88888.00 2010-06-09 01:39:10.400 160 18345.40 68.80 52458.26 88888.00 2010-06-09 01:39:10.900 160 18345.35 68.72 52458.24 88888.00 2010-06-09 01:39:11.400 160 18345.29 68.62 52458.38 88888.00 2010-06-09 01:39:11.900 160 18345.34 68.63 52458.47 88888.00 2010-06-09 01:39:12.400 160 18345.35 68.57 52458.44 88888.00 2010-06-09 01:39:12.900 160 18345.49 68.56 52458.37 88888.00 2010-06-09 01:39:13.400 160 18345.53 68.64 52458.28 88888.00 2010-06-09 01:39:13.900 160 18345.44 68.66 52458.30 88888.00 2010-06-09 01:39:14.400 160 18345.37 68.62 52458.35 88888.00 2010-06-09 01:39:14.900 160 18345.30 68.62 52458.40 88888.00 2010-06-09 01:39:15.400 160 18345.29 68.67 52458.34 88888.00 2010-06-09 01:39:15.900 160 18345.28 68.65 52458.39 88888.00 2010-06-09 01:39:16.400 160 18345.20 68.70 52458.53 88888.00 2010-06-09 01:39:16.900 160 18345.20 68.75 52458.67 88888.00 2010-06-09 01:39:17.400 160 18345.21 68.66 52458.65 88888.00 2010-06-09 01:39:17.900 160 18345.21 68.74 52458.63 88888.00 2010-06-09 01:39:18.400 160 18345.33 68.81 52458.53 88888.00 2010-06-09 01:39:18.900 160 18345.35 68.65 52458.56 88888.00 2010-06-09 01:39:19.400 160 18345.33 68.62 52458.60 88888.00 2010-06-09 01:39:19.900 160 18345.22 68.58 52458.44 88888.00 2010-06-09 01:39:20.400 160 18345.13 68.59 52458.48 88888.00 2010-06-09 01:39:20.900 160 18345.22 68.61 52458.41 88888.00 2010-06-09 01:39:21.400 160 18345.31 68.61 52458.52 88888.00 2010-06-09 01:39:21.900 160 18345.34 68.57 52458.50 88888.00 2010-06-09 01:39:22.400 160 18345.32 68.62 52458.48 88888.00 2010-06-09 01:39:22.900 160 18345.35 68.63 52458.46 88888.00 2010-06-09 01:39:23.400 160 18345.39 68.66 52458.48 88888.00 2010-06-09 01:39:23.900 160 18345.38 68.68 52458.48 88888.00 2010-06-09 01:39:24.400 160 18345.38 68.73 52458.51 88888.00 2010-06-09 01:39:24.900 160 18345.42 68.75 52458.48 88888.00 2010-06-09 01:39:25.400 160 18345.45 68.80 52458.41 88888.00 2010-06-09 01:39:25.900 160 18345.46 68.82 52458.44 88888.00 2010-06-09 01:39:26.400 160 18345.40 68.83 52458.39 88888.00 2010-06-09 01:39:26.900 160 18345.44 68.82 52458.43 88888.00 2010-06-09 01:39:27.400 160 18345.42 68.79 52458.57 88888.00 2010-06-09 01:39:27.900 160 18345.37 68.67 52458.73 88888.00 2010-06-09 01:39:28.400 160 18345.32 68.63 52458.70 88888.00 2010-06-09 01:39:28.900 160 18345.40 68.74 52458.56 88888.00 2010-06-09 01:39:29.400 160 18345.45 68.84 52458.53 88888.00 2010-06-09 01:39:29.900 160 18345.34 68.83 52458.60 88888.00 2010-06-09 01:39:30.400 160 18345.46 68.83 52458.69 88888.00 2010-06-09 01:39:30.900 160 18345.60 68.86 52458.68 88888.00 2010-06-09 01:39:31.400 160 18345.58 68.84 52458.68 88888.00 2010-06-09 01:39:31.900 160 18345.58 68.85 52458.65 88888.00 2010-06-09 01:39:32.400 160 18345.52 68.95 52458.45 88888.00 2010-06-09 01:39:32.900 160 18345.59 68.94 52458.46 88888.00 2010-06-09 01:39:33.400 160 18345.66 68.94 52458.39 88888.00 2010-06-09 01:39:33.900 160 18345.65 68.98 52458.26 88888.00 2010-06-09 01:39:34.400 160 18345.66 69.03 52458.27 88888.00 2010-06-09 01:39:34.900 160 18345.62 69.07 52458.32 88888.00 2010-06-09 01:39:35.400 160 18345.67 69.06 52458.34 88888.00 2010-06-09 01:39:35.900 160 18345.65 68.99 52458.36 88888.00 2010-06-09 01:39:36.400 160 18345.67 68.87 52458.44 88888.00 2010-06-09 01:39:36.900 160 18345.65 68.90 52458.40 88888.00 2010-06-09 01:39:37.400 160 18345.63 68.99 52458.38 88888.00 2010-06-09 01:39:37.900 160 18345.54 68.96 52458.37 88888.00 2010-06-09 01:39:38.400 160 18345.44 68.99 52458.45 88888.00 2010-06-09 01:39:38.900 160 18345.50 69.09 52458.50 88888.00 2010-06-09 01:39:39.400 160 18345.66 69.14 52458.45 88888.00 2010-06-09 01:39:39.900 160 18345.64 69.16 52458.47 88888.00 2010-06-09 01:39:40.400 160 18345.69 69.13 52458.40 88888.00 2010-06-09 01:39:40.900 160 18345.65 69.15 52458.33 88888.00 2010-06-09 01:39:41.400 160 18345.66 69.23 52458.32 88888.00 2010-06-09 01:39:41.900 160 18345.61 69.21 52458.44 88888.00 2010-06-09 01:39:42.400 160 18345.66 69.20 52458.49 88888.00 2010-06-09 01:39:42.900 160 18345.66 69.15 52458.53 88888.00 2010-06-09 01:39:43.400 160 18345.66 69.13 52458.50 88888.00 2010-06-09 01:39:43.900 160 18345.59 69.13 52458.50 88888.00 2010-06-09 01:39:44.400 160 18345.53 69.12 52458.39 88888.00 2010-06-09 01:39:44.900 160 18345.58 69.14 52458.47 88888.00 2010-06-09 01:39:45.400 160 18345.67 69.13 52458.46 88888.00 2010-06-09 01:39:45.900 160 18345.72 69.16 52458.43 88888.00 2010-06-09 01:39:46.400 160 18345.82 69.13 52458.50 88888.00 2010-06-09 01:39:46.900 160 18345.83 69.13 52458.50 88888.00 2010-06-09 01:39:47.400 160 18345.72 69.17 52458.60 88888.00 2010-06-09 01:39:47.900 160 18345.85 69.13 52458.55 88888.00 2010-06-09 01:39:48.400 160 18345.80 69.12 52458.45 88888.00 2010-06-09 01:39:48.900 160 18345.71 69.10 52458.51 88888.00 2010-06-09 01:39:49.400 160 18345.66 69.09 52458.41 88888.00 2010-06-09 01:39:49.900 160 18345.67 69.17 52458.48 88888.00 2010-06-09 01:39:50.400 160 18345.84 69.19 52458.69 88888.00 2010-06-09 01:39:50.900 160 18345.82 69.17 52458.60 88888.00 2010-06-09 01:39:51.400 160 18345.82 69.13 52458.44 88888.00 2010-06-09 01:39:51.900 160 18345.87 69.11 52458.62 88888.00 2010-06-09 01:39:52.400 160 18345.84 69.15 52458.74 88888.00 2010-06-09 01:39:52.900 160 18345.82 69.15 52458.53 88888.00 2010-06-09 01:39:53.400 160 18345.76 69.09 52458.56 88888.00 2010-06-09 01:39:53.900 160 18345.71 69.09 52458.37 88888.00 2010-06-09 01:39:54.400 160 18345.82 69.14 52458.38 88888.00 2010-06-09 01:39:54.900 160 18345.66 69.25 52458.43 88888.00 2010-06-09 01:39:55.400 160 18345.63 69.26 52458.47 88888.00 2010-06-09 01:39:55.900 160 18345.77 69.18 52458.39 88888.00 2010-06-09 01:39:56.400 160 18345.69 69.13 52458.33 88888.00 2010-06-09 01:39:56.900 160 18345.67 69.18 52458.30 88888.00 2010-06-09 01:39:57.400 160 18345.91 69.24 52458.30 88888.00 2010-06-09 01:39:57.900 160 18345.86 69.25 52458.33 88888.00 2010-06-09 01:39:58.400 160 18345.92 69.25 52458.30 88888.00 2010-06-09 01:39:58.900 160 18345.97 69.28 52458.29 88888.00 2010-06-09 01:39:59.400 160 18345.95 69.22 52458.47 88888.00 2010-06-09 01:39:59.900 160 18346.03 69.21 52458.59 88888.00 2010-06-09 01:40:00.400 160 18346.05 69.25 52458.51 88888.00 2010-06-09 01:40:00.900 160 18346.06 69.21 52458.57 88888.00 2010-06-09 01:40:01.400 160 18346.10 69.16 52458.59 88888.00 2010-06-09 01:40:01.900 160 18346.18 69.21 52458.47 88888.00 2010-06-09 01:40:02.400 160 18346.07 69.33 52458.24 88888.00 2010-06-09 01:40:02.900 160 18346.15 69.28 52458.33 88888.00 2010-06-09 01:40:03.400 160 18346.21 69.21 52458.44 88888.00 2010-06-09 01:40:03.900 160 18346.16 69.19 52458.43 88888.00 2010-06-09 01:40:04.400 160 18346.19 69.24 52458.40 88888.00 2010-06-09 01:40:04.900 160 18346.16 69.23 52458.39 88888.00 2010-06-09 01:40:05.400 160 18346.04 69.16 52458.38 88888.00 2010-06-09 01:40:05.900 160 18346.00 69.17 52458.40 88888.00 2010-06-09 01:40:06.400 160 18346.02 69.12 52458.34 88888.00 2010-06-09 01:40:06.900 160 18346.00 69.11 52458.38 88888.00 2010-06-09 01:40:07.400 160 18345.85 69.16 52458.55 88888.00 2010-06-09 01:40:07.900 160 18345.88 69.23 52458.58 88888.00 2010-06-09 01:40:08.400 160 18345.83 69.14 52458.48 88888.00 2010-06-09 01:40:08.900 160 18345.91 69.03 52458.53 88888.00 2010-06-09 01:40:09.400 160 18346.11 68.99 52458.60 88888.00 2010-06-09 01:40:09.900 160 18346.04 69.12 52458.72 88888.00 2010-06-09 01:40:10.400 160 18345.86 69.17 52458.61 88888.00 2010-06-09 01:40:10.900 160 18345.97 69.10 52458.63 88888.00 2010-06-09 01:40:11.400 160 18346.00 69.06 52458.65 88888.00 2010-06-09 01:40:11.900 160 18346.07 69.05 52458.39 88888.00 2010-06-09 01:40:12.400 160 18346.09 69.05 52458.37 88888.00 2010-06-09 01:40:12.900 160 18345.95 69.16 52458.33 88888.00 2010-06-09 01:40:13.400 160 18346.04 69.07 52458.35 88888.00 2010-06-09 01:40:13.900 160 18346.10 69.01 52458.38 88888.00 2010-06-09 01:40:14.400 160 18346.16 69.09 52458.57 88888.00 2010-06-09 01:40:14.900 160 18346.26 69.12 52458.47 88888.00 2010-06-09 01:40:15.400 160 18346.30 69.13 52458.43 88888.00 2010-06-09 01:40:15.900 160 18346.22 69.11 52458.38 88888.00 2010-06-09 01:40:16.400 160 18346.16 69.14 52458.27 88888.00 2010-06-09 01:40:16.900 160 18346.20 69.10 52458.47 88888.00 2010-06-09 01:40:17.400 160 18346.24 69.01 52458.50 88888.00 2010-06-09 01:40:17.900 160 18346.22 69.03 52458.52 88888.00 2010-06-09 01:40:18.400 160 18346.24 69.08 52458.57 88888.00 2010-06-09 01:40:18.900 160 18346.21 69.18 52458.57 88888.00 2010-06-09 01:40:19.400 160 18346.21 69.24 52458.65 88888.00 2010-06-09 01:40:19.900 160 18346.19 69.28 52458.53 88888.00 2010-06-09 01:40:20.400 160 18346.30 69.23 52458.53 88888.00 2010-06-09 01:40:20.900 160 18346.39 69.16 52458.46 88888.00 2010-06-09 01:40:21.400 160 18346.41 69.14 52458.35 88888.00 2010-06-09 01:40:21.900 160 18346.51 69.16 52458.37 88888.00 2010-06-09 01:40:22.400 160 18346.53 69.20 52458.52 88888.00 2010-06-09 01:40:22.900 160 18346.56 69.22 52458.55 88888.00 2010-06-09 01:40:23.400 160 18346.46 69.19 52458.41 88888.00 2010-06-09 01:40:23.900 160 18346.40 69.14 52458.38 88888.00 2010-06-09 01:40:24.400 160 18346.41 69.13 52458.38 88888.00 2010-06-09 01:40:24.900 160 18346.42 69.13 52458.47 88888.00 2010-06-09 01:40:25.400 160 18346.45 69.19 52458.47 88888.00 2010-06-09 01:40:25.900 160 18346.58 69.15 52458.33 88888.00 2010-06-09 01:40:26.400 160 18346.46 69.15 52458.21 88888.00 2010-06-09 01:40:26.900 160 18346.50 69.19 52458.39 88888.00 2010-06-09 01:40:27.400 160 18346.46 69.15 52458.57 88888.00 2010-06-09 01:40:27.900 160 18346.36 69.18 52458.51 88888.00 2010-06-09 01:40:28.400 160 18346.50 69.19 52458.67 88888.00 2010-06-09 01:40:28.900 160 18346.57 69.31 52458.69 88888.00 2010-06-09 01:40:29.400 160 18346.56 69.30 52458.62 88888.00 2010-06-09 01:40:29.900 160 18346.53 69.24 52458.60 88888.00 2010-06-09 01:40:30.400 160 18346.64 69.28 52458.67 88888.00 2010-06-09 01:40:30.900 160 18346.67 69.24 52458.75 88888.00 2010-06-09 01:40:31.400 160 18346.57 69.18 52458.78 88888.00 2010-06-09 01:40:31.900 160 18346.54 69.20 52458.65 88888.00 2010-06-09 01:40:32.400 160 18346.64 69.19 52458.56 88888.00 2010-06-09 01:40:32.900 160 18346.58 69.26 52458.60 88888.00 2010-06-09 01:40:33.400 160 18346.52 69.26 52458.67 88888.00 2010-06-09 01:40:33.900 160 18346.56 69.17 52458.63 88888.00 2010-06-09 01:40:34.400 160 18346.53 69.13 52458.45 88888.00 2010-06-09 01:40:34.900 160 18346.52 69.20 52458.35 88888.00 2010-06-09 01:40:35.400 160 18346.57 69.21 52458.55 88888.00 2010-06-09 01:40:35.900 160 18346.56 69.20 52458.62 88888.00 2010-06-09 01:40:36.400 160 18346.54 69.19 52458.50 88888.00 2010-06-09 01:40:36.900 160 18346.61 69.36 52458.60 88888.00 2010-06-09 01:40:37.400 160 18346.51 69.19 52458.51 88888.00 2010-06-09 01:40:37.900 160 18346.40 69.23 52458.44 88888.00 2010-06-09 01:40:38.400 160 18346.37 69.39 52458.47 88888.00 2010-06-09 01:40:38.900 160 18346.45 69.36 52458.45 88888.00 2010-06-09 01:40:39.400 160 18346.50 69.30 52458.38 88888.00 2010-06-09 01:40:39.900 160 18346.63 69.32 52458.39 88888.00 2010-06-09 01:40:40.400 160 18346.68 69.32 52458.46 88888.00 2010-06-09 01:40:40.900 160 18346.69 69.34 52458.58 88888.00 2010-06-09 01:40:41.400 160 18346.63 69.35 52458.63 88888.00 2010-06-09 01:40:41.900 160 18346.56 69.30 52458.69 88888.00 2010-06-09 01:40:42.400 160 18346.51 69.29 52458.74 88888.00 2010-06-09 01:40:42.900 160 18346.42 69.22 52458.69 88888.00 2010-06-09 01:40:43.400 160 18346.40 69.21 52458.67 88888.00 2010-06-09 01:40:43.900 160 18346.52 69.30 52458.82 88888.00 2010-06-09 01:40:44.400 160 18346.52 69.31 52458.81 88888.00 2010-06-09 01:40:44.900 160 18346.54 69.31 52458.79 88888.00 2010-06-09 01:40:45.400 160 18346.71 69.30 52458.78 88888.00 2010-06-09 01:40:45.900 160 18346.78 69.28 52458.85 88888.00 2010-06-09 01:40:46.400 160 18346.69 69.30 52458.80 88888.00 2010-06-09 01:40:46.900 160 18346.72 69.26 52458.65 88888.00 2010-06-09 01:40:47.400 160 18346.71 69.21 52458.82 88888.00 2010-06-09 01:40:47.900 160 18346.46 69.18 52458.80 88888.00 2010-06-09 01:40:48.400 160 18346.57 69.12 52458.60 88888.00 2010-06-09 01:40:48.900 160 18346.60 69.14 52458.49 88888.00 2010-06-09 01:40:49.400 160 18346.58 69.28 52458.46 88888.00 2010-06-09 01:40:49.900 160 18346.68 69.28 52458.52 88888.00 2010-06-09 01:40:50.400 160 18346.68 69.31 52458.58 88888.00 2010-06-09 01:40:50.900 160 18346.67 69.28 52458.61 88888.00 2010-06-09 01:40:51.400 160 18346.62 69.22 52458.72 88888.00 2010-06-09 01:40:51.900 160 18346.67 69.25 52458.72 88888.00 2010-06-09 01:40:52.400 160 18346.76 69.26 52458.76 88888.00 2010-06-09 01:40:52.900 160 18346.78 69.24 52458.67 88888.00 2010-06-09 01:40:53.400 160 18346.79 69.34 52458.78 88888.00 2010-06-09 01:40:53.900 160 18346.78 69.34 52458.73 88888.00 2010-06-09 01:40:54.400 160 18346.64 69.25 52458.64 88888.00 2010-06-09 01:40:54.900 160 18346.69 69.11 52458.70 88888.00 2010-06-09 01:40:55.400 160 18346.81 69.05 52458.74 88888.00 2010-06-09 01:40:55.900 160 18346.74 69.08 52458.72 88888.00 2010-06-09 01:40:56.400 160 18346.75 69.09 52458.73 88888.00 2010-06-09 01:40:56.900 160 18346.75 69.08 52458.84 88888.00 2010-06-09 01:40:57.400 160 18346.81 69.07 52458.88 88888.00 2010-06-09 01:40:57.900 160 18346.80 69.11 52458.83 88888.00 2010-06-09 01:40:58.400 160 18346.75 69.08 52458.97 88888.00 2010-06-09 01:40:58.900 160 18346.67 69.06 52458.75 88888.00 2010-06-09 01:40:59.400 160 18346.70 69.05 52458.82 88888.00 2010-06-09 01:40:59.900 160 18346.71 69.02 52458.84 88888.00 2010-06-09 01:41:00.400 160 18346.75 69.09 52458.96 88888.00 2010-06-09 01:41:00.900 160 18346.78 69.07 52458.88 88888.00 2010-06-09 01:41:01.400 160 18346.79 69.05 52458.91 88888.00 2010-06-09 01:41:01.900 160 18346.75 69.01 52458.90 88888.00 2010-06-09 01:41:02.400 160 18346.90 68.97 52459.02 88888.00 2010-06-09 01:41:02.900 160 18346.89 68.89 52458.96 88888.00 2010-06-09 01:41:03.400 160 18346.89 68.77 52458.90 88888.00 2010-06-09 01:41:03.900 160 18346.87 68.87 52458.99 88888.00 2010-06-09 01:41:04.400 160 18346.80 68.95 52459.03 88888.00 2010-06-09 01:41:04.900 160 18346.65 68.97 52458.97 88888.00 2010-06-09 01:41:05.400 160 18346.80 68.99 52458.98 88888.00 2010-06-09 01:41:05.900 160 18346.90 69.02 52458.91 88888.00 2010-06-09 01:41:06.400 160 18346.82 69.00 52458.90 88888.00 2010-06-09 01:41:06.900 160 18346.85 68.95 52458.97 88888.00 2010-06-09 01:41:07.400 160 18347.10 68.99 52458.94 88888.00 2010-06-09 01:41:07.900 160 18347.17 69.05 52458.92 88888.00 2010-06-09 01:41:08.400 160 18347.03 69.01 52458.86 88888.00 2010-06-09 01:41:08.900 160 18346.97 68.88 52458.73 88888.00 2010-06-09 01:41:09.400 160 18347.00 68.84 52458.71 88888.00 2010-06-09 01:41:09.900 160 18346.96 68.85 52458.78 88888.00 2010-06-09 01:41:10.400 160 18346.98 68.80 52458.67 88888.00 2010-06-09 01:41:10.900 160 18346.92 68.80 52458.52 88888.00 2010-06-09 01:41:11.400 160 18346.89 68.84 52458.57 88888.00 2010-06-09 01:41:11.900 160 18346.81 68.96 52458.56 88888.00 2010-06-09 01:41:12.400 160 18346.86 68.87 52458.48 88888.00 2010-06-09 01:41:12.900 160 18347.01 68.84 52458.57 88888.00 2010-06-09 01:41:13.400 160 18347.03 68.79 52458.61 88888.00 2010-06-09 01:41:13.900 160 18346.90 68.79 52458.50 88888.00 2010-06-09 01:41:14.400 160 18346.92 68.82 52458.40 88888.00 2010-06-09 01:41:14.900 160 18346.94 68.84 52458.56 88888.00 2010-06-09 01:41:15.400 160 18346.90 68.82 52458.65 88888.00 2010-06-09 01:41:15.900 160 18346.94 68.88 52458.73 88888.00 2010-06-09 01:41:16.400 160 18347.04 68.92 52458.72 88888.00 2010-06-09 01:41:16.900 160 18346.92 68.91 52458.74 88888.00 2010-06-09 01:41:17.400 160 18347.01 68.95 52458.57 88888.00 2010-06-09 01:41:17.900 160 18347.15 68.94 52458.53 88888.00 2010-06-09 01:41:18.400 160 18347.19 68.98 52458.62 88888.00 2010-06-09 01:41:18.900 160 18347.17 69.02 52458.63 88888.00 2010-06-09 01:41:19.400 160 18347.01 69.02 52458.67 88888.00 2010-06-09 01:41:19.900 160 18346.95 68.95 52458.60 88888.00 2010-06-09 01:41:20.400 160 18347.00 68.97 52458.62 88888.00 2010-06-09 01:41:20.900 160 18347.00 68.96 52458.63 88888.00 2010-06-09 01:41:21.400 160 18347.02 68.96 52458.70 88888.00 2010-06-09 01:41:21.900 160 18347.17 68.95 52458.71 88888.00 2010-06-09 01:41:22.400 160 18347.13 68.90 52458.70 88888.00 2010-06-09 01:41:22.900 160 18347.16 68.81 52458.73 88888.00 2010-06-09 01:41:23.400 160 18347.23 68.64 52458.71 88888.00 2010-06-09 01:41:23.900 160 18347.36 68.80 52458.85 88888.00 2010-06-09 01:41:24.400 160 18347.24 68.83 52458.97 88888.00 2010-06-09 01:41:24.900 160 18347.17 68.76 52458.83 88888.00 2010-06-09 01:41:25.400 160 18347.10 68.81 52458.79 88888.00 2010-06-09 01:41:25.900 160 18347.07 68.84 52458.72 88888.00 2010-06-09 01:41:26.400 160 18347.05 68.82 52458.81 88888.00 2010-06-09 01:41:26.900 160 18346.98 68.84 52458.82 88888.00 2010-06-09 01:41:27.400 160 18347.06 68.97 52458.88 88888.00 2010-06-09 01:41:27.900 160 18347.01 68.95 52458.82 88888.00 2010-06-09 01:41:28.400 160 18347.07 68.95 52458.82 88888.00 2010-06-09 01:41:28.900 160 18347.08 69.00 52458.87 88888.00 2010-06-09 01:41:29.400 160 18347.07 68.99 52458.79 88888.00 2010-06-09 01:41:29.900 160 18347.03 69.01 52458.78 88888.00 2010-06-09 01:41:30.400 160 18347.07 69.02 52458.68 88888.00 2010-06-09 01:41:30.900 160 18347.03 68.90 52458.63 88888.00 2010-06-09 01:41:31.400 160 18346.87 68.90 52458.64 88888.00 2010-06-09 01:41:31.900 160 18346.80 68.95 52458.79 88888.00 2010-06-09 01:41:32.400 160 18346.90 68.91 52458.76 88888.00 2010-06-09 01:41:32.900 160 18346.96 68.89 52458.64 88888.00 2010-06-09 01:41:33.400 160 18346.97 68.98 52458.55 88888.00 2010-06-09 01:41:33.900 160 18347.04 69.09 52458.62 88888.00 2010-06-09 01:41:34.400 160 18347.10 69.18 52458.72 88888.00 2010-06-09 01:41:34.900 160 18347.11 69.09 52458.78 88888.00 2010-06-09 01:41:35.400 160 18347.12 69.02 52458.65 88888.00 2010-06-09 01:41:35.900 160 18347.04 69.05 52458.56 88888.00 2010-06-09 01:41:36.400 160 18347.01 69.01 52458.69 88888.00 2010-06-09 01:41:36.900 160 18346.94 69.02 52458.71 88888.00 2010-06-09 01:41:37.400 160 18346.91 69.03 52458.67 88888.00 2010-06-09 01:41:37.900 160 18346.89 69.00 52458.64 88888.00 2010-06-09 01:41:38.400 160 18346.83 69.02 52458.62 88888.00 2010-06-09 01:41:38.900 160 18346.82 69.03 52458.76 88888.00 2010-06-09 01:41:39.400 160 18346.89 69.05 52458.71 88888.00 2010-06-09 01:41:39.900 160 18346.91 69.04 52458.83 88888.00 2010-06-09 01:41:40.400 160 18347.16 68.98 52458.88 88888.00 2010-06-09 01:41:40.900 160 18347.00 69.04 52458.80 88888.00 2010-06-09 01:41:41.400 160 18346.86 69.06 52458.79 88888.00 2010-06-09 01:41:41.900 160 18346.92 69.05 52458.68 88888.00 2010-06-09 01:41:42.400 160 18346.96 69.06 52458.67 88888.00 2010-06-09 01:41:42.900 160 18346.96 69.08 52458.69 88888.00 2010-06-09 01:41:43.400 160 18346.85 69.10 52458.75 88888.00 2010-06-09 01:41:43.900 160 18346.87 69.08 52458.79 88888.00 2010-06-09 01:41:44.400 160 18347.01 69.07 52458.76 88888.00 2010-06-09 01:41:44.900 160 18347.14 69.16 52458.79 88888.00 2010-06-09 01:41:45.400 160 18347.15 69.25 52458.67 88888.00 2010-06-09 01:41:45.900 160 18347.12 69.26 52458.70 88888.00 2010-06-09 01:41:46.400 160 18347.21 69.25 52458.74 88888.00 2010-06-09 01:41:46.900 160 18347.22 69.28 52458.76 88888.00 2010-06-09 01:41:47.400 160 18347.32 69.25 52458.78 88888.00 2010-06-09 01:41:47.900 160 18347.22 69.22 52458.75 88888.00 2010-06-09 01:41:48.400 160 18347.11 69.28 52458.73 88888.00 2010-06-09 01:41:48.900 160 18347.01 69.28 52458.76 88888.00 2010-06-09 01:41:49.400 160 18346.94 69.24 52458.78 88888.00 2010-06-09 01:41:49.900 160 18346.86 69.20 52458.81 88888.00 2010-06-09 01:41:50.400 160 18347.07 69.25 52458.83 88888.00 2010-06-09 01:41:50.900 160 18347.03 69.29 52458.83 88888.00 2010-06-09 01:41:51.400 160 18347.00 69.35 52458.95 88888.00 2010-06-09 01:41:51.900 160 18347.04 69.38 52458.87 88888.00 2010-06-09 01:41:52.400 160 18347.10 69.31 52458.79 88888.00 2010-06-09 01:41:52.900 160 18347.14 69.29 52458.79 88888.00 2010-06-09 01:41:53.400 160 18347.10 69.30 52458.80 88888.00 2010-06-09 01:41:53.900 160 18347.12 69.28 52458.80 88888.00 2010-06-09 01:41:54.400 160 18347.05 69.23 52458.95 88888.00 2010-06-09 01:41:54.900 160 18347.14 69.29 52458.95 88888.00 2010-06-09 01:41:55.400 160 18347.10 69.36 52458.90 88888.00 2010-06-09 01:41:55.900 160 18346.96 69.29 52458.93 88888.00 2010-06-09 01:41:56.400 160 18346.90 69.22 52458.88 88888.00 2010-06-09 01:41:56.900 160 18346.89 69.28 52458.74 88888.00 2010-06-09 01:41:57.400 160 18346.97 69.35 52458.71 88888.00 2010-06-09 01:41:57.900 160 18346.98 69.23 52458.87 88888.00 2010-06-09 01:41:58.400 160 18346.82 69.09 52458.79 88888.00 2010-06-09 01:41:58.900 160 18346.83 69.17 52458.71 88888.00 2010-06-09 01:41:59.400 160 18346.84 69.24 52458.69 88888.00 2010-06-09 01:41:59.900 160 18346.83 69.22 52458.74 88888.00 2010-06-09 01:42:00.400 160 18346.87 69.22 52458.88 88888.00 2010-06-09 01:42:00.900 160 18346.84 69.17 52458.92 88888.00 2010-06-09 01:42:01.400 160 18346.87 69.09 52458.95 88888.00 2010-06-09 01:42:01.900 160 18346.78 69.17 52458.85 88888.00 2010-06-09 01:42:02.400 160 18346.74 69.21 52458.73 88888.00 2010-06-09 01:42:02.900 160 18346.92 69.21 52458.69 88888.00 2010-06-09 01:42:03.400 160 18346.86 69.19 52458.47 88888.00 2010-06-09 01:42:03.900 160 18346.70 69.28 52458.49 88888.00 2010-06-09 01:42:04.400 160 18346.72 69.20 52458.57 88888.00 2010-06-09 01:42:04.900 160 18346.60 69.20 52458.53 88888.00 2010-06-09 01:42:05.400 160 18346.59 69.16 52458.57 88888.00 2010-06-09 01:42:05.900 160 18346.79 69.11 52458.60 88888.00 2010-06-09 01:42:06.400 160 18346.94 69.18 52458.72 88888.00 2010-06-09 01:42:06.900 160 18347.00 69.24 52458.78 88888.00 2010-06-09 01:42:07.400 160 18346.93 69.23 52458.79 88888.00 2010-06-09 01:42:07.900 160 18346.87 69.29 52458.60 88888.00 2010-06-09 01:42:08.400 160 18347.07 69.32 52458.51 88888.00 2010-06-09 01:42:08.900 160 18347.03 69.31 52458.65 88888.00 2010-06-09 01:42:09.400 160 18347.02 69.21 52458.58 88888.00 2010-06-09 01:42:09.900 160 18347.05 69.23 52458.60 88888.00 2010-06-09 01:42:10.400 160 18347.12 69.18 52458.67 88888.00 2010-06-09 01:42:10.900 160 18347.07 69.22 52458.63 88888.00 2010-06-09 01:42:11.400 160 18346.98 69.33 52458.75 88888.00 2010-06-09 01:42:11.900 160 18347.05 69.37 52458.68 88888.00 2010-06-09 01:42:12.400 160 18347.12 69.28 52458.63 88888.00 2010-06-09 01:42:12.900 160 18347.14 69.10 52458.58 88888.00 2010-06-09 01:42:13.400 160 18347.18 69.20 52458.60 88888.00 2010-06-09 01:42:13.900 160 18347.23 69.31 52458.57 88888.00 2010-06-09 01:42:14.400 160 18347.12 69.30 52458.52 88888.00 2010-06-09 01:42:14.900 160 18347.03 69.28 52458.57 88888.00 2010-06-09 01:42:15.400 160 18347.01 69.31 52458.52 88888.00 2010-06-09 01:42:15.900 160 18347.08 69.35 52458.52 88888.00 2010-06-09 01:42:16.400 160 18347.07 69.30 52458.56 88888.00 2010-06-09 01:42:16.900 160 18347.13 69.30 52458.58 88888.00 2010-06-09 01:42:17.400 160 18347.04 69.26 52458.58 88888.00 2010-06-09 01:42:17.900 160 18347.02 69.24 52458.58 88888.00 2010-06-09 01:42:18.400 160 18347.08 69.28 52458.67 88888.00 2010-06-09 01:42:18.900 160 18347.10 69.35 52458.43 88888.00 2010-06-09 01:42:19.400 160 18346.95 69.32 52458.35 88888.00 2010-06-09 01:42:19.900 160 18346.93 69.23 52458.50 88888.00 2010-06-09 01:42:20.400 160 18346.92 69.21 52458.38 88888.00 2010-06-09 01:42:20.900 160 18346.98 69.23 52458.49 88888.00 2010-06-09 01:42:21.400 160 18346.96 69.30 52458.48 88888.00 2010-06-09 01:42:21.900 160 18346.95 69.18 52458.55 88888.00 2010-06-09 01:42:22.400 160 18346.95 69.19 52458.58 88888.00 2010-06-09 01:42:22.900 160 18346.87 69.13 52458.44 88888.00 2010-06-09 01:42:23.400 160 18346.90 69.12 52458.32 88888.00 2010-06-09 01:42:23.900 160 18347.05 69.13 52458.39 88888.00 2010-06-09 01:42:24.400 160 18347.05 69.06 52458.46 88888.00 2010-06-09 01:42:24.900 160 18346.79 69.13 52458.46 88888.00 2010-06-09 01:42:25.400 160 18346.82 69.26 52458.49 88888.00 2010-06-09 01:42:25.900 160 18346.81 69.24 52458.55 88888.00 2010-06-09 01:42:26.400 160 18346.84 69.20 52458.49 88888.00 2010-06-09 01:42:26.900 160 18346.93 69.11 52458.32 88888.00 2010-06-09 01:42:27.400 160 18346.90 69.06 52458.32 88888.00 2010-06-09 01:42:27.900 160 18346.86 69.06 52458.43 88888.00 2010-06-09 01:42:28.400 160 18346.80 69.08 52458.58 88888.00 2010-06-09 01:42:28.900 160 18346.76 69.12 52458.73 88888.00 2010-06-09 01:42:29.400 160 18346.90 69.09 52458.73 88888.00 2010-06-09 01:42:29.900 160 18346.82 69.17 52458.62 88888.00 2010-06-09 01:42:30.400 160 18346.85 69.18 52458.44 88888.00 2010-06-09 01:42:30.900 160 18347.02 69.18 52458.46 88888.00 2010-06-09 01:42:31.400 160 18346.95 69.18 52458.57 88888.00 2010-06-09 01:42:31.900 160 18347.01 69.19 52458.58 88888.00 2010-06-09 01:42:32.400 160 18347.10 69.17 52458.61 88888.00 2010-06-09 01:42:32.900 160 18347.06 69.17 52458.70 88888.00 2010-06-09 01:42:33.400 160 18347.04 69.17 52458.69 88888.00 2010-06-09 01:42:33.900 160 18347.05 69.20 52458.73 88888.00 2010-06-09 01:42:34.400 160 18347.12 69.24 52458.67 88888.00 2010-06-09 01:42:34.900 160 18347.06 69.18 52458.76 88888.00 2010-06-09 01:42:35.400 160 18347.16 69.16 52458.80 88888.00 2010-06-09 01:42:35.900 160 18347.26 69.14 52458.67 88888.00 2010-06-09 01:42:36.400 160 18347.16 69.08 52458.69 88888.00 2010-06-09 01:42:36.900 160 18347.08 69.06 52458.67 88888.00 2010-06-09 01:42:37.400 160 18347.03 69.13 52458.57 88888.00 2010-06-09 01:42:37.900 160 18347.08 69.13 52458.48 88888.00 2010-06-09 01:42:38.400 160 18347.11 69.15 52458.36 88888.00 2010-06-09 01:42:38.900 160 18347.11 69.14 52458.35 88888.00 2010-06-09 01:42:39.400 160 18347.12 69.10 52458.40 88888.00 2010-06-09 01:42:39.900 160 18347.12 69.11 52458.40 88888.00 2010-06-09 01:42:40.400 160 18347.13 69.17 52458.40 88888.00 2010-06-09 01:42:40.900 160 18347.03 69.12 52458.40 88888.00 2010-06-09 01:42:41.400 160 18346.97 69.05 52458.37 88888.00 2010-06-09 01:42:41.900 160 18346.95 69.03 52458.51 88888.00 2010-06-09 01:42:42.400 160 18346.98 69.00 52458.50 88888.00 2010-06-09 01:42:42.900 160 18346.98 68.95 52458.40 88888.00 2010-06-09 01:42:43.400 160 18347.03 68.90 52458.43 88888.00 2010-06-09 01:42:43.900 160 18347.17 68.96 52458.28 88888.00 2010-06-09 01:42:44.400 160 18347.16 68.90 52458.22 88888.00 2010-06-09 01:42:44.900 160 18347.03 68.94 52458.25 88888.00 2010-06-09 01:42:45.400 160 18347.08 68.98 52458.27 88888.00 2010-06-09 01:42:45.900 160 18347.10 69.04 52458.25 88888.00 2010-06-09 01:42:46.400 160 18347.19 69.06 52458.35 88888.00 2010-06-09 01:42:46.900 160 18347.13 68.99 52458.33 88888.00 2010-06-09 01:42:47.400 160 18347.18 69.01 52458.40 88888.00 2010-06-09 01:42:47.900 160 18347.24 69.04 52458.47 88888.00 2010-06-09 01:42:48.400 160 18347.16 68.98 52458.29 88888.00 2010-06-09 01:42:48.900 160 18347.10 69.01 52458.13 88888.00 2010-06-09 01:42:49.400 160 18347.13 69.01 52458.10 88888.00 2010-06-09 01:42:49.900 160 18347.18 69.04 52458.13 88888.00 2010-06-09 01:42:50.400 160 18347.08 69.06 52458.28 88888.00 2010-06-09 01:42:50.900 160 18347.11 69.12 52458.39 88888.00 2010-06-09 01:42:51.400 160 18347.11 69.19 52458.40 88888.00 2010-06-09 01:42:51.900 160 18347.11 69.18 52458.30 88888.00 2010-06-09 01:42:52.400 160 18347.24 69.08 52458.32 88888.00 2010-06-09 01:42:52.900 160 18347.13 69.05 52458.27 88888.00 2010-06-09 01:42:53.400 160 18347.03 69.05 52458.32 88888.00 2010-06-09 01:42:53.900 160 18347.06 69.04 52458.35 88888.00 2010-06-09 01:42:54.400 160 18347.12 69.00 52458.28 88888.00 2010-06-09 01:42:54.900 160 18347.11 69.05 52458.24 88888.00 2010-06-09 01:42:55.400 160 18347.04 69.02 52458.25 88888.00 2010-06-09 01:42:55.900 160 18347.13 68.96 52458.30 88888.00 2010-06-09 01:42:56.400 160 18347.14 69.03 52458.30 88888.00 2010-06-09 01:42:56.900 160 18347.03 69.03 52458.47 88888.00 2010-06-09 01:42:57.400 160 18347.04 68.97 52458.70 88888.00 2010-06-09 01:42:57.900 160 18346.98 68.94 52458.67 88888.00 2010-06-09 01:42:58.400 160 18346.93 68.97 52458.55 88888.00 2010-06-09 01:42:58.900 160 18346.95 69.01 52458.61 88888.00 2010-06-09 01:42:59.400 160 18346.98 68.96 52458.69 88888.00 2010-06-09 01:42:59.900 160 18346.91 68.96 52458.69 88888.00 2010-06-09 01:43:00.400 160 18346.84 68.97 52458.64 88888.00 2010-06-09 01:43:00.900 160 18346.91 69.02 52458.60 88888.00 2010-06-09 01:43:01.400 160 18346.94 68.95 52458.73 88888.00 2010-06-09 01:43:01.900 160 18346.95 68.88 52458.76 88888.00 2010-06-09 01:43:02.400 160 18346.91 68.81 52458.87 88888.00 2010-06-09 01:43:02.900 160 18346.98 68.86 52458.81 88888.00 2010-06-09 01:43:03.400 160 18347.07 68.99 52458.81 88888.00 2010-06-09 01:43:03.900 160 18347.08 69.08 52458.76 88888.00 2010-06-09 01:43:04.400 160 18347.02 69.04 52458.70 88888.00 2010-06-09 01:43:04.900 160 18347.05 69.00 52458.72 88888.00 2010-06-09 01:43:05.400 160 18347.03 69.03 52458.73 88888.00 2010-06-09 01:43:05.900 160 18347.04 69.01 52458.65 88888.00 2010-06-09 01:43:06.400 160 18347.03 68.94 52458.63 88888.00 2010-06-09 01:43:06.900 160 18346.96 68.98 52458.71 88888.00 2010-06-09 01:43:07.400 160 18346.98 69.00 52458.81 88888.00 2010-06-09 01:43:07.900 160 18346.95 69.05 52458.82 88888.00 2010-06-09 01:43:08.400 160 18347.00 69.01 52458.79 88888.00 2010-06-09 01:43:08.900 160 18346.98 69.02 52458.82 88888.00 2010-06-09 01:43:09.400 160 18346.94 69.03 52458.83 88888.00 2010-06-09 01:43:09.900 160 18346.95 68.98 52458.72 88888.00 2010-06-09 01:43:10.400 160 18346.93 68.92 52458.67 88888.00 2010-06-09 01:43:10.900 160 18346.87 68.87 52458.62 88888.00 2010-06-09 01:43:11.400 160 18346.87 68.83 52458.58 88888.00 2010-06-09 01:43:11.900 160 18346.91 68.89 52458.68 88888.00 2010-06-09 01:43:12.400 160 18346.97 68.96 52458.88 88888.00 2010-06-09 01:43:12.900 160 18346.98 68.97 52458.81 88888.00 2010-06-09 01:43:13.400 160 18347.03 68.98 52458.68 88888.00 2010-06-09 01:43:13.900 160 18347.05 68.94 52458.74 88888.00 2010-06-09 01:43:14.400 160 18347.02 68.86 52458.86 88888.00 2010-06-09 01:43:14.900 160 18346.96 68.89 52458.70 88888.00 2010-06-09 01:43:15.400 160 18346.98 68.90 52458.58 88888.00 2010-06-09 01:43:15.900 160 18346.96 68.88 52458.67 88888.00 2010-06-09 01:43:16.400 160 18347.00 68.92 52458.76 88888.00 2010-06-09 01:43:16.900 160 18347.02 68.92 52458.70 88888.00 2010-06-09 01:43:17.400 160 18346.98 68.90 52458.58 88888.00 2010-06-09 01:43:17.900 160 18347.02 68.90 52458.55 88888.00 2010-06-09 01:43:18.400 160 18347.06 68.96 52458.68 88888.00 2010-06-09 01:43:18.900 160 18347.11 68.97 52458.65 88888.00 2010-06-09 01:43:19.400 160 18347.08 68.84 52458.59 88888.00 2010-06-09 01:43:19.900 160 18347.06 68.86 52458.67 88888.00 2010-06-09 01:43:20.400 160 18346.97 68.91 52458.70 88888.00 2010-06-09 01:43:20.900 160 18347.00 68.90 52458.67 88888.00 2010-06-09 01:43:21.400 160 18347.03 68.95 52458.62 88888.00 2010-06-09 01:43:21.900 160 18347.02 68.98 52458.76 88888.00 2010-06-09 01:43:22.400 160 18346.96 68.99 52458.65 88888.00 2010-06-09 01:43:22.900 160 18347.02 68.96 52458.57 88888.00 2010-06-09 01:43:23.400 160 18347.12 68.85 52458.51 88888.00 2010-06-09 01:43:23.900 160 18347.01 68.81 52458.61 88888.00 2010-06-09 01:43:24.400 160 18346.89 68.85 52458.67 88888.00 2010-06-09 01:43:24.900 160 18347.04 68.83 52458.64 88888.00 2010-06-09 01:43:25.400 160 18347.07 68.78 52458.61 88888.00 2010-06-09 01:43:25.900 160 18347.15 68.71 52458.70 88888.00 2010-06-09 01:43:26.400 160 18347.00 68.78 52458.82 88888.00 2010-06-09 01:43:26.900 160 18346.93 68.79 52458.68 88888.00 2010-06-09 01:43:27.400 160 18346.96 68.73 52458.58 88888.00 2010-06-09 01:43:27.900 160 18347.03 68.80 52458.68 88888.00 2010-06-09 01:43:28.400 160 18347.06 68.75 52458.73 88888.00 2010-06-09 01:43:28.900 160 18346.98 68.66 52458.62 88888.00 2010-06-09 01:43:29.400 160 18346.91 68.70 52458.62 88888.00 2010-06-09 01:43:29.900 160 18346.89 68.74 52458.59 88888.00 2010-06-09 01:43:30.400 160 18346.76 68.77 52458.61 88888.00 2010-06-09 01:43:30.900 160 18346.79 68.74 52458.61 88888.00 2010-06-09 01:43:31.400 160 18346.85 68.72 52458.61 88888.00 2010-06-09 01:43:31.900 160 18346.84 68.71 52458.56 88888.00 2010-06-09 01:43:32.400 160 18347.01 68.79 52458.47 88888.00 2010-06-09 01:43:32.900 160 18347.02 68.78 52458.46 88888.00 2010-06-09 01:43:33.400 160 18346.98 68.75 52458.61 88888.00 2010-06-09 01:43:33.900 160 18346.93 68.76 52458.57 88888.00 2010-06-09 01:43:34.400 160 18346.84 68.71 52458.51 88888.00 2010-06-09 01:43:34.900 160 18346.86 68.61 52458.53 88888.00 2010-06-09 01:43:35.400 160 18346.90 68.64 52458.56 88888.00 2010-06-09 01:43:35.900 160 18346.86 68.68 52458.72 88888.00 2010-06-09 01:43:36.400 160 18346.72 68.65 52458.85 88888.00 2010-06-09 01:43:36.900 160 18346.75 68.67 52458.73 88888.00 2010-06-09 01:43:37.400 160 18346.80 68.56 52458.75 88888.00 2010-06-09 01:43:37.900 160 18346.85 68.58 52458.91 88888.00 2010-06-09 01:43:38.400 160 18346.93 68.59 52458.75 88888.00 2010-06-09 01:43:38.900 160 18346.94 68.64 52458.70 88888.00 2010-06-09 01:43:39.400 160 18346.89 68.59 52458.81 88888.00 2010-06-09 01:43:39.900 160 18346.87 68.56 52458.84 88888.00 2010-06-09 01:43:40.400 160 18346.98 68.56 52458.88 88888.00 2010-06-09 01:43:40.900 160 18347.00 68.59 52458.92 88888.00 2010-06-09 01:43:41.400 160 18346.90 68.62 52458.93 88888.00 2010-06-09 01:43:41.900 160 18346.89 68.56 52458.84 88888.00 2010-06-09 01:43:42.400 160 18346.83 68.46 52458.69 88888.00 2010-06-09 01:43:42.900 160 18346.78 68.49 52458.79 88888.00 2010-06-09 01:43:43.400 160 18346.73 68.56 52458.67 88888.00 2010-06-09 01:43:43.900 160 18346.73 68.54 52458.74 88888.00 2010-06-09 01:43:44.400 160 18346.59 68.47 52458.86 88888.00 2010-06-09 01:43:44.900 160 18346.63 68.44 52458.81 88888.00 2010-06-09 01:43:45.400 160 18346.68 68.42 52458.83 88888.00 2010-06-09 01:43:45.900 160 18346.63 68.42 52458.85 88888.00 2010-06-09 01:43:46.400 160 18346.62 68.42 52458.92 88888.00 2010-06-09 01:43:46.900 160 18346.58 68.51 52458.78 88888.00 2010-06-09 01:43:47.400 160 18346.59 68.50 52458.85 88888.00 2010-06-09 01:43:47.900 160 18346.68 68.49 52458.97 88888.00 2010-06-09 01:43:48.400 160 18346.63 68.48 52458.99 88888.00 2010-06-09 01:43:48.900 160 18346.74 68.45 52458.98 88888.00 2010-06-09 01:43:49.400 160 18346.76 68.46 52458.83 88888.00 2010-06-09 01:43:49.900 160 18346.67 68.46 52458.57 88888.00 2010-06-09 01:43:50.400 160 18346.58 68.41 52458.58 88888.00 2010-06-09 01:43:50.900 160 18346.59 68.34 52458.57 88888.00 2010-06-09 01:43:51.400 160 18346.57 68.39 52458.58 88888.00 2010-06-09 01:43:51.900 160 18346.39 68.47 52458.61 88888.00 2010-06-09 01:43:52.400 160 18346.45 68.49 52458.50 88888.00 2010-06-09 01:43:52.900 160 18346.48 68.39 52458.52 88888.00 2010-06-09 01:43:53.400 160 18346.41 68.38 52458.59 88888.00 2010-06-09 01:43:53.900 160 18346.53 68.39 52458.65 88888.00 2010-06-09 01:43:54.400 160 18346.76 68.36 52458.76 88888.00 2010-06-09 01:43:54.900 160 18346.73 68.46 52458.75 88888.00 2010-06-09 01:43:55.400 160 18346.58 68.48 52458.75 88888.00 2010-06-09 01:43:55.900 160 18346.65 68.46 52458.72 88888.00 2010-06-09 01:43:56.400 160 18346.70 68.46 52458.64 88888.00 2010-06-09 01:43:56.900 160 18346.67 68.40 52458.68 88888.00 2010-06-09 01:43:57.400 160 18346.63 68.44 52458.60 88888.00 2010-06-09 01:43:57.900 160 18346.50 68.45 52458.69 88888.00 2010-06-09 01:43:58.400 160 18346.46 68.42 52458.75 88888.00 2010-06-09 01:43:58.900 160 18346.40 68.42 52458.70 88888.00 2010-06-09 01:43:59.400 160 18346.40 68.45 52458.71 88888.00 2010-06-09 01:43:59.900 160 18346.35 68.40 52458.68 88888.00 2010-06-09 01:44:00.400 160 18346.35 68.35 52458.67 88888.00 2010-06-09 01:44:00.900 160 18346.37 68.37 52458.64 88888.00 2010-06-09 01:44:01.400 160 18346.40 68.39 52458.56 88888.00 2010-06-09 01:44:01.900 160 18346.22 68.39 52458.49 88888.00 2010-06-09 01:44:02.400 160 18346.19 68.41 52458.53 88888.00 2010-06-09 01:44:02.900 160 18346.29 68.38 52458.71 88888.00 2010-06-09 01:44:03.400 160 18346.24 68.41 52458.64 88888.00 2010-06-09 01:44:03.900 160 18346.18 68.42 52458.64 88888.00 2010-06-09 01:44:04.400 160 18346.22 68.41 52458.60 88888.00 2010-06-09 01:44:04.900 160 18346.15 68.41 52458.62 88888.00 2010-06-09 01:44:05.400 160 18346.19 68.40 52458.73 88888.00 2010-06-09 01:44:05.900 160 18346.20 68.41 52458.84 88888.00 2010-06-09 01:44:06.400 160 18346.15 68.38 52458.80 88888.00 2010-06-09 01:44:06.900 160 18346.15 68.38 52458.72 88888.00 2010-06-09 01:44:07.400 160 18346.08 68.36 52458.71 88888.00 2010-06-09 01:44:07.900 160 18346.15 68.33 52458.61 88888.00 2010-06-09 01:44:08.400 160 18346.22 68.36 52458.58 88888.00 2010-06-09 01:44:08.900 160 18346.22 68.32 52458.63 88888.00 2010-06-09 01:44:09.400 160 18346.22 68.29 52458.64 88888.00 2010-06-09 01:44:09.900 160 18346.09 68.28 52458.73 88888.00 2010-06-09 01:44:10.400 160 18345.96 68.19 52458.57 88888.00 2010-06-09 01:44:10.900 160 18345.96 68.18 52458.47 88888.00 2010-06-09 01:44:11.400 160 18345.95 68.19 52458.40 88888.00 2010-06-09 01:44:11.900 160 18346.10 68.17 52458.53 88888.00 2010-06-09 01:44:12.400 160 18346.31 68.16 52458.44 88888.00 2010-06-09 01:44:12.900 160 18346.31 68.18 52458.27 88888.00 2010-06-09 01:44:13.400 160 18346.39 68.25 52458.28 88888.00 2010-06-09 01:44:13.900 160 18346.32 68.35 52458.52 88888.00 2010-06-09 01:44:14.400 160 18346.27 68.24 52458.50 88888.00 2010-06-09 01:44:14.900 160 18346.32 68.26 52458.41 88888.00 2010-06-09 01:44:15.400 160 18346.42 68.31 52458.40 88888.00 2010-06-09 01:44:15.900 160 18346.38 68.22 52458.36 88888.00 2010-06-09 01:44:16.400 160 18346.41 68.26 52458.30 88888.00 2010-06-09 01:44:16.900 160 18346.39 68.24 52458.36 88888.00 2010-06-09 01:44:17.400 160 18346.46 68.24 52458.51 88888.00 2010-06-09 01:44:17.900 160 18346.53 68.31 52458.58 88888.00 2010-06-09 01:44:18.400 160 18346.48 68.30 52458.49 88888.00 2010-06-09 01:44:18.900 160 18346.50 68.25 52458.47 88888.00 2010-06-09 01:44:19.400 160 18346.53 68.31 52458.57 88888.00 2010-06-09 01:44:19.900 160 18346.54 68.33 52458.71 88888.00 2010-06-09 01:44:20.400 160 18346.49 68.34 52458.64 88888.00 2010-06-09 01:44:20.900 160 18346.43 68.35 52458.68 88888.00 2010-06-09 01:44:21.400 160 18346.36 68.38 52458.70 88888.00 2010-06-09 01:44:21.900 160 18346.37 68.41 52458.83 88888.00 2010-06-09 01:44:22.400 160 18346.30 68.49 52458.80 88888.00 2010-06-09 01:44:22.900 160 18346.25 68.50 52458.91 88888.00 2010-06-09 01:44:23.400 160 18346.18 68.48 52458.85 88888.00 2010-06-09 01:44:23.900 160 18346.21 68.49 52458.84 88888.00 2010-06-09 01:44:24.400 160 18346.34 68.50 52458.88 88888.00 2010-06-09 01:44:24.900 160 18346.43 68.47 52458.93 88888.00 2010-06-09 01:44:25.400 160 18346.39 68.45 52458.98 88888.00 2010-06-09 01:44:25.900 160 18346.38 68.47 52458.86 88888.00 2010-06-09 01:44:26.400 160 18346.50 68.54 52458.81 88888.00 2010-06-09 01:44:26.900 160 18346.42 68.49 52458.80 88888.00 2010-06-09 01:44:27.400 160 18346.48 68.43 52458.84 88888.00 2010-06-09 01:44:27.900 160 18346.59 68.34 52458.81 88888.00 2010-06-09 01:44:28.400 160 18346.63 68.40 52458.79 88888.00 2010-06-09 01:44:28.900 160 18346.57 68.42 52458.59 88888.00 2010-06-09 01:44:29.400 160 18346.36 68.47 52458.73 88888.00 2010-06-09 01:44:29.900 160 18346.27 68.50 52458.78 88888.00 2010-06-09 01:44:30.400 160 18346.30 68.48 52458.58 88888.00 2010-06-09 01:44:30.900 160 18346.41 68.50 52458.63 88888.00 2010-06-09 01:44:31.400 160 18346.37 68.46 52458.80 88888.00 2010-06-09 01:44:31.900 160 18346.56 68.37 52458.85 88888.00 2010-06-09 01:44:32.400 160 18346.54 68.38 52458.78 88888.00 2010-06-09 01:44:32.900 160 18346.53 68.46 52458.73 88888.00 2010-06-09 01:44:33.400 160 18346.57 68.52 52458.67 88888.00 2010-06-09 01:44:33.900 160 18346.49 68.48 52458.57 88888.00 2010-06-09 01:44:34.400 160 18346.51 68.44 52458.55 88888.00 2010-06-09 01:44:34.900 160 18346.49 68.36 52458.65 88888.00 2010-06-09 01:44:35.400 160 18346.49 68.36 52458.74 88888.00 2010-06-09 01:44:35.900 160 18346.54 68.43 52458.63 88888.00 2010-06-09 01:44:36.400 160 18346.60 68.47 52458.55 88888.00 2010-06-09 01:44:36.900 160 18346.59 68.56 52458.68 88888.00 2010-06-09 01:44:37.400 160 18346.67 68.56 52458.58 88888.00 2010-06-09 01:44:37.900 160 18346.65 68.53 52458.55 88888.00 2010-06-09 01:44:38.400 160 18346.60 68.46 52458.58 88888.00 2010-06-09 01:44:38.900 160 18346.54 68.49 52458.75 88888.00 2010-06-09 01:44:39.400 160 18346.63 68.50 52458.74 88888.00 2010-06-09 01:44:39.900 160 18346.51 68.44 52458.75 88888.00 2010-06-09 01:44:40.400 160 18346.47 68.46 52458.70 88888.00 2010-06-09 01:44:40.900 160 18346.52 68.48 52458.79 88888.00 2010-06-09 01:44:41.400 160 18346.52 68.48 52458.94 88888.00 2010-06-09 01:44:41.900 160 18346.54 68.50 52458.91 88888.00 2010-06-09 01:44:42.400 160 18346.59 68.39 52458.72 88888.00 2010-06-09 01:44:42.900 160 18346.68 68.31 52458.70 88888.00 2010-06-09 01:44:43.400 160 18346.69 68.26 52458.63 88888.00 2010-06-09 01:44:43.900 160 18346.63 68.35 52458.63 88888.00 2010-06-09 01:44:44.400 160 18346.69 68.31 52458.81 88888.00 2010-06-09 01:44:44.900 160 18346.76 68.29 52458.95 88888.00 2010-06-09 01:44:45.400 160 18346.83 68.34 52458.90 88888.00 2010-06-09 01:44:45.900 160 18346.72 68.40 52458.80 88888.00 2010-06-09 01:44:46.400 160 18346.74 68.36 52458.94 88888.00 2010-06-09 01:44:46.900 160 18346.73 68.33 52459.06 88888.00 2010-06-09 01:44:47.400 160 18346.75 68.33 52459.09 88888.00 2010-06-09 01:44:47.900 160 18346.90 68.38 52459.04 88888.00 2010-06-09 01:44:48.400 160 18346.86 68.34 52458.99 88888.00 2010-06-09 01:44:48.900 160 18346.87 68.24 52458.94 88888.00 2010-06-09 01:44:49.400 160 18346.98 68.25 52459.02 88888.00 2010-06-09 01:44:49.900 160 18347.12 68.22 52458.97 88888.00 2010-06-09 01:44:50.400 160 18347.06 68.22 52458.76 88888.00 2010-06-09 01:44:50.900 160 18347.02 68.25 52458.75 88888.00 2010-06-09 01:44:51.400 160 18346.84 68.29 52458.90 88888.00 2010-06-09 01:44:51.900 160 18346.76 68.35 52458.93 88888.00 2010-06-09 01:44:52.400 160 18346.81 68.44 52458.92 88888.00 2010-06-09 01:44:52.900 160 18346.84 68.41 52458.91 88888.00 2010-06-09 01:44:53.400 160 18346.84 68.37 52458.75 88888.00 2010-06-09 01:44:53.900 160 18346.84 68.40 52458.68 88888.00 2010-06-09 01:44:54.400 160 18346.84 68.42 52458.78 88888.00 2010-06-09 01:44:54.900 160 18346.89 68.40 52458.73 88888.00 2010-06-09 01:44:55.400 160 18346.84 68.40 52458.69 88888.00 2010-06-09 01:44:55.900 160 18346.83 68.39 52458.61 88888.00 2010-06-09 01:44:56.400 160 18346.92 68.42 52458.72 88888.00 2010-06-09 01:44:56.900 160 18346.82 68.40 52458.79 88888.00 2010-06-09 01:44:57.400 160 18346.83 68.41 52458.63 88888.00 2010-06-09 01:44:57.900 160 18346.82 68.36 52458.63 88888.00 2010-06-09 01:44:58.400 160 18346.87 68.37 52458.65 88888.00 2010-06-09 01:44:58.900 160 18346.75 68.32 52458.72 88888.00 2010-06-09 01:44:59.400 160 18346.63 68.24 52458.87 88888.00 2010-06-09 01:44:59.900 160 18346.53 68.19 52458.75 88888.00 2010-06-09 01:45:00.400 160 18346.53 68.22 52458.85 88888.00 2010-06-09 01:45:00.900 160 18346.71 68.26 52459.02 88888.00 2010-06-09 01:45:01.400 160 18346.73 68.22 52458.95 88888.00 2010-06-09 01:45:01.900 160 18346.70 68.20 52458.81 88888.00 2010-06-09 01:45:02.400 160 18346.83 68.19 52458.80 88888.00 2010-06-09 01:45:02.900 160 18346.84 68.26 52458.90 88888.00 2010-06-09 01:45:03.400 160 18346.69 68.23 52459.02 88888.00 2010-06-09 01:45:03.900 160 18346.48 68.22 52458.99 88888.00 2010-06-09 01:45:04.400 160 18346.49 68.29 52459.04 88888.00 2010-06-09 01:45:04.900 160 18346.52 68.35 52459.09 88888.00 2010-06-09 01:45:05.400 160 18346.57 68.24 52458.92 88888.00 2010-06-09 01:45:05.900 160 18346.61 68.17 52458.83 88888.00 2010-06-09 01:45:06.400 160 18346.65 68.22 52458.92 88888.00 2010-06-09 01:45:06.900 160 18346.68 68.22 52458.85 88888.00 2010-06-09 01:45:07.400 160 18346.65 68.16 52458.91 88888.00 2010-06-09 01:45:07.900 160 18346.54 68.14 52458.93 88888.00 2010-06-09 01:45:08.400 160 18346.58 68.18 52458.92 88888.00 2010-06-09 01:45:08.900 160 18346.58 68.12 52458.82 88888.00 2010-06-09 01:45:09.400 160 18346.61 68.10 52458.75 88888.00 2010-06-09 01:45:09.900 160 18346.63 68.15 52458.75 88888.00 2010-06-09 01:45:10.400 160 18346.65 68.12 52458.71 88888.00 2010-06-09 01:45:10.900 160 18346.68 68.15 52458.75 88888.00 2010-06-09 01:45:11.400 160 18346.72 68.11 52458.75 88888.00 2010-06-09 01:45:11.900 160 18346.76 68.18 52458.69 88888.00 2010-06-09 01:45:12.400 160 18346.69 68.20 52458.72 88888.00 2010-06-09 01:45:12.900 160 18346.71 68.20 52458.67 88888.00 2010-06-09 01:45:13.400 160 18346.75 68.15 52458.70 88888.00 2010-06-09 01:45:13.900 160 18346.81 68.14 52458.82 88888.00 2010-06-09 01:45:14.400 160 18346.85 68.13 52458.75 88888.00 2010-06-09 01:45:14.900 160 18346.82 68.21 52458.55 88888.00 2010-06-09 01:45:15.400 160 18346.72 68.15 52458.45 88888.00 2010-06-09 01:45:15.900 160 18346.72 68.11 52458.44 88888.00 2010-06-09 01:45:16.400 160 18346.68 68.18 52458.53 88888.00 2010-06-09 01:45:16.900 160 18346.72 68.15 52458.56 88888.00 2010-06-09 01:45:17.400 160 18346.78 68.16 52458.51 88888.00 2010-06-09 01:45:17.900 160 18346.72 68.21 52458.61 88888.00 2010-06-09 01:45:18.400 160 18346.75 68.17 52458.61 88888.00 2010-06-09 01:45:18.900 160 18346.79 68.13 52458.61 88888.00 2010-06-09 01:45:19.400 160 18346.83 68.07 52458.68 88888.00 2010-06-09 01:45:19.900 160 18346.83 68.04 52458.59 88888.00 2010-06-09 01:45:20.400 160 18346.78 68.09 52458.62 88888.00 2010-06-09 01:45:20.900 160 18346.73 68.08 52458.60 88888.00 2010-06-09 01:45:21.400 160 18346.84 68.03 52458.78 88888.00 2010-06-09 01:45:21.900 160 18346.95 68.02 52458.75 88888.00 2010-06-09 01:45:22.400 160 18346.80 67.98 52458.63 88888.00 2010-06-09 01:45:22.900 160 18346.71 67.95 52458.58 88888.00 2010-06-09 01:45:23.400 160 18346.67 67.95 52458.62 88888.00 2010-06-09 01:45:23.900 160 18346.59 67.96 52458.61 88888.00 2010-06-09 01:45:24.400 160 18346.73 67.96 52458.69 88888.00 2010-06-09 01:45:24.900 160 18346.65 67.99 52458.78 88888.00 2010-06-09 01:45:25.400 160 18346.50 67.94 52458.68 88888.00 2010-06-09 01:45:25.900 160 18346.53 67.85 52458.58 88888.00 2010-06-09 01:45:26.400 160 18346.46 67.87 52458.51 88888.00 2010-06-09 01:45:26.900 160 18346.48 67.90 52458.46 88888.00 2010-06-09 01:45:27.400 160 18346.75 67.94 52458.49 88888.00 2010-06-09 01:45:27.900 160 18346.75 67.91 52458.41 88888.00 2010-06-09 01:45:28.400 160 18346.75 67.95 52458.40 88888.00 2010-06-09 01:45:28.900 160 18346.69 67.89 52458.44 88888.00 2010-06-09 01:45:29.400 160 18346.76 67.92 52458.61 88888.00 2010-06-09 01:45:29.900 160 18346.71 67.95 52458.59 88888.00 2010-06-09 01:45:30.400 160 18346.73 67.96 52458.56 88888.00 2010-06-09 01:45:30.900 160 18346.80 67.94 52458.61 88888.00 2010-06-09 01:45:31.400 160 18346.86 67.88 52458.67 88888.00 2010-06-09 01:45:31.900 160 18346.75 67.88 52458.62 88888.00 2010-06-09 01:45:32.400 160 18346.74 67.82 52458.59 88888.00 2010-06-09 01:45:32.900 160 18346.63 67.78 52458.56 88888.00 2010-06-09 01:45:33.400 160 18346.63 67.85 52458.61 88888.00 2010-06-09 01:45:33.900 160 18346.70 67.90 52458.73 88888.00 2010-06-09 01:45:34.400 160 18346.63 67.90 52458.73 88888.00 2010-06-09 01:45:34.900 160 18346.59 67.92 52458.63 88888.00 2010-06-09 01:45:35.400 160 18346.71 67.81 52458.55 88888.00 2010-06-09 01:45:35.900 160 18346.81 67.81 52458.60 88888.00 2010-06-09 01:45:36.400 160 18346.65 67.84 52458.50 88888.00 2010-06-09 01:45:36.900 160 18346.58 67.81 52458.51 88888.00 2010-06-09 01:45:37.400 160 18346.54 67.78 52458.55 88888.00 2010-06-09 01:45:37.900 160 18346.47 67.83 52458.64 88888.00 2010-06-09 01:45:38.400 160 18346.51 67.94 52458.71 88888.00 2010-06-09 01:45:38.900 160 18346.64 67.90 52458.74 88888.00 2010-06-09 01:45:39.400 160 18346.69 67.86 52458.67 88888.00 2010-06-09 01:45:39.900 160 18346.72 67.86 52458.53 88888.00 2010-06-09 01:45:40.400 160 18346.75 67.82 52458.57 88888.00 2010-06-09 01:45:40.900 160 18346.73 67.78 52458.67 88888.00 2010-06-09 01:45:41.400 160 18346.58 67.74 52458.74 88888.00 2010-06-09 01:45:41.900 160 18346.58 67.74 52458.71 88888.00 2010-06-09 01:45:42.400 160 18346.59 67.80 52458.60 88888.00 2010-06-09 01:45:42.900 160 18346.60 67.86 52458.64 88888.00 2010-06-09 01:45:43.400 160 18346.56 67.85 52458.73 88888.00 2010-06-09 01:45:43.900 160 18346.60 67.91 52458.83 88888.00 2010-06-09 01:45:44.400 160 18346.60 67.83 52458.74 88888.00 2010-06-09 01:45:44.900 160 18346.53 67.87 52458.72 88888.00 2010-06-09 01:45:45.400 160 18346.46 67.86 52458.61 88888.00 2010-06-09 01:45:45.900 160 18346.46 67.85 52458.63 88888.00 2010-06-09 01:45:46.400 160 18346.53 67.81 52458.64 88888.00 2010-06-09 01:45:46.900 160 18346.67 67.81 52458.74 88888.00 2010-06-09 01:45:47.400 160 18346.73 67.86 52458.84 88888.00 2010-06-09 01:45:47.900 160 18346.72 67.91 52458.84 88888.00 2010-06-09 01:45:48.400 160 18346.61 67.90 52458.73 88888.00 2010-06-09 01:45:48.900 160 18346.57 67.94 52458.55 88888.00 2010-06-09 01:45:49.400 160 18346.53 68.02 52458.55 88888.00 2010-06-09 01:45:49.900 160 18346.60 68.00 52458.61 88888.00 2010-06-09 01:45:50.400 160 18346.61 67.91 52458.60 88888.00 2010-06-09 01:45:50.900 160 18346.62 67.89 52458.41 88888.00 2010-06-09 01:45:51.400 160 18346.52 67.90 52458.46 88888.00 2010-06-09 01:45:51.900 160 18346.50 67.92 52458.65 88888.00 2010-06-09 01:45:52.400 160 18346.59 67.84 52458.72 88888.00 2010-06-09 01:45:52.900 160 18346.69 67.79 52458.64 88888.00 2010-06-09 01:45:53.400 160 18346.54 67.85 52458.65 88888.00 2010-06-09 01:45:53.900 160 18346.49 67.86 52458.67 88888.00 2010-06-09 01:45:54.400 160 18346.62 67.81 52458.64 88888.00 2010-06-09 01:45:54.900 160 18346.70 67.82 52458.63 88888.00 2010-06-09 01:45:55.400 160 18346.61 67.82 52458.73 88888.00 2010-06-09 01:45:55.900 160 18346.58 67.88 52458.80 88888.00 2010-06-09 01:45:56.400 160 18346.62 67.82 52458.55 88888.00 2010-06-09 01:45:56.900 160 18346.61 67.80 52458.62 88888.00 2010-06-09 01:45:57.400 160 18346.70 67.83 52458.57 88888.00 2010-06-09 01:45:57.900 160 18346.72 67.88 52458.52 88888.00 2010-06-09 01:45:58.400 160 18346.71 67.86 52458.57 88888.00 2010-06-09 01:45:58.900 160 18346.72 67.86 52458.45 88888.00 2010-06-09 01:45:59.400 160 18346.73 67.90 52458.38 88888.00 2010-06-09 01:45:59.900 160 18346.63 67.94 52458.38 88888.00 2010-06-09 01:46:00.400 160 18346.70 67.86 52458.61 88888.00 2010-06-09 01:46:00.900 160 18346.75 67.89 52458.67 88888.00 2010-06-09 01:46:01.400 160 18346.59 67.89 52458.73 88888.00 2010-06-09 01:46:01.900 160 18346.56 67.96 52458.65 88888.00 2010-06-09 01:46:02.400 160 18346.56 67.88 52458.67 88888.00 2010-06-09 01:46:02.900 160 18346.60 67.84 52458.60 88888.00 2010-06-09 01:46:03.400 160 18346.71 67.82 52458.60 88888.00 2010-06-09 01:46:03.900 160 18346.63 67.85 52458.44 88888.00 2010-06-09 01:46:04.400 160 18346.58 67.86 52458.39 88888.00 2010-06-09 01:46:04.900 160 18346.68 67.89 52458.36 88888.00 2010-06-09 01:46:05.400 160 18346.80 67.88 52458.47 88888.00 2010-06-09 01:46:05.900 160 18346.78 67.81 52458.33 88888.00 2010-06-09 01:46:06.400 160 18346.75 67.77 52458.40 88888.00 2010-06-09 01:46:06.900 160 18346.86 67.77 52458.47 88888.00 2010-06-09 01:46:07.400 160 18346.84 67.77 52458.43 88888.00 2010-06-09 01:46:07.900 160 18346.79 67.81 52458.36 88888.00 2010-06-09 01:46:08.400 160 18346.81 67.85 52458.15 88888.00 2010-06-09 01:46:08.900 160 18346.65 67.84 52458.17 88888.00 2010-06-09 01:46:09.400 160 18346.71 67.81 52458.23 88888.00 2010-06-09 01:46:09.900 160 18346.69 67.79 52458.32 88888.00 2010-06-09 01:46:10.400 160 18346.65 67.86 52458.40 88888.00 2010-06-09 01:46:10.900 160 18346.70 67.84 52458.39 88888.00 2010-06-09 01:46:11.400 160 18346.52 67.73 52458.25 88888.00 2010-06-09 01:46:11.900 160 18346.51 67.74 52458.33 88888.00 2010-06-09 01:46:12.400 160 18346.64 67.71 52458.25 88888.00 2010-06-09 01:46:12.900 160 18346.61 67.68 52458.02 88888.00 2010-06-09 01:46:13.400 160 18346.81 67.65 52458.14 88888.00 2010-06-09 01:46:13.900 160 18346.82 67.64 52458.25 88888.00 2010-06-09 01:46:14.400 160 18346.63 67.64 52458.18 88888.00 2010-06-09 01:46:14.900 160 18346.67 67.66 52458.26 88888.00 2010-06-09 01:46:15.400 160 18346.68 67.72 52458.29 88888.00 2010-06-09 01:46:15.900 160 18346.64 67.81 52458.27 88888.00 2010-06-09 01:46:16.400 160 18346.53 67.84 52458.32 88888.00 2010-06-09 01:46:16.900 160 18346.57 67.68 52458.23 88888.00 2010-06-09 01:46:17.400 160 18346.67 67.58 52458.10 88888.00 2010-06-09 01:46:17.900 160 18346.83 67.58 52458.02 88888.00 2010-06-09 01:46:18.400 160 18346.74 67.53 52458.13 88888.00 2010-06-09 01:46:18.900 160 18346.70 67.58 52458.34 88888.00 2010-06-09 01:46:19.400 160 18346.71 67.52 52458.45 88888.00 2010-06-09 01:46:19.900 160 18346.83 67.45 52458.55 88888.00 2010-06-09 01:46:20.400 160 18346.70 67.41 52458.63 88888.00 2010-06-09 01:46:20.900 160 18346.70 67.48 52458.55 88888.00 2010-06-09 01:46:21.400 160 18346.58 67.61 52458.55 88888.00 2010-06-09 01:46:21.900 160 18346.43 67.74 52458.51 88888.00 2010-06-09 01:46:22.400 160 18346.46 67.80 52458.48 88888.00 2010-06-09 01:46:22.900 160 18346.52 67.78 52458.59 88888.00 2010-06-09 01:46:23.400 160 18346.47 67.73 52458.70 88888.00 2010-06-09 01:46:23.900 160 18346.45 67.72 52458.69 88888.00 2010-06-09 01:46:24.400 160 18346.41 67.79 52458.72 88888.00 2010-06-09 01:46:24.900 160 18346.41 67.83 52458.64 88888.00 2010-06-09 01:46:25.400 160 18346.41 67.85 52458.64 88888.00 2010-06-09 01:46:25.900 160 18346.48 67.84 52458.62 88888.00 2010-06-09 01:46:26.400 160 18346.47 67.79 52458.43 88888.00 2010-06-09 01:46:26.900 160 18346.39 67.83 52458.32 88888.00 2010-06-09 01:46:27.400 160 18346.37 67.82 52458.15 88888.00 2010-06-09 01:46:27.900 160 18346.29 67.71 52458.05 88888.00 2010-06-09 01:46:28.400 160 18346.29 67.71 52458.21 88888.00 2010-06-09 01:46:28.900 160 18346.39 67.77 52458.34 88888.00 2010-06-09 01:46:29.400 160 18346.50 67.78 52458.44 88888.00 2010-06-09 01:46:29.900 160 18346.46 67.80 52458.35 88888.00 2010-06-09 01:46:30.400 160 18346.35 67.76 52458.49 88888.00 2010-06-09 01:46:30.900 160 18346.37 67.65 52458.48 88888.00 2010-06-09 01:46:31.400 160 18346.36 67.58 52458.52 88888.00 2010-06-09 01:46:31.900 160 18346.45 67.58 52458.55 88888.00 2010-06-09 01:46:32.400 160 18346.41 67.59 52458.43 88888.00 2010-06-09 01:46:32.900 160 18346.40 67.71 52458.55 88888.00 2010-06-09 01:46:33.400 160 18346.42 67.72 52458.39 88888.00 2010-06-09 01:46:33.900 160 18346.43 67.66 52458.47 88888.00 2010-06-09 01:46:34.400 160 18346.45 67.66 52458.51 88888.00 2010-06-09 01:46:34.900 160 18346.48 67.63 52458.43 88888.00 2010-06-09 01:46:35.400 160 18346.50 67.63 52458.36 88888.00 2010-06-09 01:46:35.900 160 18346.40 67.59 52458.43 88888.00 2010-06-09 01:46:36.400 160 18346.30 67.48 52458.41 88888.00 2010-06-09 01:46:36.900 160 18346.39 67.45 52458.51 88888.00 2010-06-09 01:46:37.400 160 18346.45 67.47 52458.69 88888.00 2010-06-09 01:46:37.900 160 18346.51 67.47 52458.55 88888.00 2010-06-09 01:46:38.400 160 18346.57 67.46 52458.52 88888.00 2010-06-09 01:46:38.900 160 18346.35 67.49 52458.39 88888.00 2010-06-09 01:46:39.400 160 18346.18 67.50 52458.39 88888.00 2010-06-09 01:46:39.900 160 18346.25 67.50 52458.55 88888.00 2010-06-09 01:46:40.400 160 18346.28 67.51 52458.65 88888.00 2010-06-09 01:46:40.900 160 18346.34 67.42 52458.58 88888.00 2010-06-09 01:46:41.400 160 18346.26 67.42 52458.53 88888.00 2010-06-09 01:46:41.900 160 18346.38 67.45 52458.52 88888.00 2010-06-09 01:46:42.400 160 18346.35 67.40 52458.36 88888.00 2010-06-09 01:46:42.900 160 18346.17 67.41 52458.39 88888.00 2010-06-09 01:46:43.400 160 18346.14 67.44 52458.37 88888.00 2010-06-09 01:46:43.900 160 18346.31 67.47 52458.37 88888.00 2010-06-09 01:46:44.400 160 18346.37 67.47 52458.55 88888.00 2010-06-09 01:46:44.900 160 18346.34 67.40 52458.64 88888.00 2010-06-09 01:46:45.400 160 18346.36 67.40 52458.43 88888.00 2010-06-09 01:46:45.900 160 18346.34 67.42 52458.35 88888.00 2010-06-09 01:46:46.400 160 18346.24 67.43 52458.43 88888.00 2010-06-09 01:46:46.900 160 18346.24 67.43 52458.37 88888.00 2010-06-09 01:46:47.400 160 18346.17 67.31 52458.49 88888.00 2010-06-09 01:46:47.900 160 18346.22 67.30 52458.55 88888.00 2010-06-09 01:46:48.400 160 18346.22 67.29 52458.43 88888.00 2010-06-09 01:46:48.900 160 18346.10 67.30 52458.56 88888.00 2010-06-09 01:46:49.400 160 18346.02 67.23 52458.44 88888.00 2010-06-09 01:46:49.900 160 18346.11 67.24 52458.35 88888.00 2010-06-09 01:46:50.400 160 18346.15 67.26 52458.40 88888.00 2010-06-09 01:46:50.900 160 18346.19 67.33 52458.48 88888.00 2010-06-09 01:46:51.400 160 18346.20 67.36 52458.53 88888.00 2010-06-09 01:46:51.900 160 18345.94 67.36 52458.52 88888.00 2010-06-09 01:46:52.400 160 18345.88 67.41 52458.47 88888.00 2010-06-09 01:46:52.900 160 18345.97 67.43 52458.46 88888.00 2010-06-09 01:46:53.400 160 18346.02 67.40 52458.49 88888.00 2010-06-09 01:46:53.900 160 18345.98 67.30 52458.41 88888.00 2010-06-09 01:46:54.400 160 18346.10 67.24 52458.52 88888.00 2010-06-09 01:46:54.900 160 18346.15 67.21 52458.61 88888.00 2010-06-09 01:46:55.400 160 18346.21 67.15 52458.70 88888.00 2010-06-09 01:46:55.900 160 18346.20 67.10 52458.70 88888.00 2010-06-09 01:46:56.400 160 18346.10 67.05 52458.62 88888.00 2010-06-09 01:46:56.900 160 18346.05 67.04 52458.67 88888.00 2010-06-09 01:46:57.400 160 18346.07 67.07 52458.69 88888.00 2010-06-09 01:46:57.900 160 18346.11 67.03 52458.68 88888.00 2010-06-09 01:46:58.400 160 18346.11 67.03 52458.62 88888.00 2010-06-09 01:46:58.900 160 18346.20 67.05 52458.46 88888.00 2010-06-09 01:46:59.400 160 18346.05 67.06 52458.50 88888.00 2010-06-09 01:46:59.900 160 18346.14 67.04 52458.58 88888.00 2010-06-09 01:47:00.400 160 18346.15 67.04 52458.58 88888.00 2010-06-09 01:47:00.900 160 18346.00 67.03 52458.56 88888.00 2010-06-09 01:47:01.397 160 18345.97 66.96 52458.55 88888.00 2010-06-09 01:47:01.907 160 18345.98 66.92 52458.60 88888.00 2010-06-09 01:47:02.407 160 18346.02 66.94 52458.72 88888.00 2010-06-09 01:47:02.907 160 18345.93 66.88 52458.79 88888.00 2010-06-09 01:47:03.407 160 18346.00 66.90 52458.79 88888.00 2010-06-09 01:47:03.907 160 18346.05 66.89 52458.69 88888.00 2010-06-09 01:47:04.407 160 18346.08 66.89 52458.72 88888.00 2010-06-09 01:47:04.907 160 18346.15 66.86 52458.71 88888.00 2010-06-09 01:47:05.407 160 18346.18 66.84 52458.60 88888.00 2010-06-09 01:47:05.907 160 18346.22 66.82 52458.55 88888.00 2010-06-09 01:47:06.407 160 18346.21 66.79 52458.64 88888.00 2010-06-09 01:47:06.907 160 18346.19 66.78 52458.75 88888.00 2010-06-09 01:47:07.407 160 18346.15 66.78 52458.82 88888.00 2010-06-09 01:47:07.907 160 18346.14 66.88 52458.83 88888.00 2010-06-09 01:47:08.407 160 18346.08 66.85 52458.71 88888.00 2010-06-09 01:47:08.907 160 18345.99 66.75 52458.62 88888.00 2010-06-09 01:47:09.407 160 18346.06 66.74 52458.72 88888.00 2010-06-09 01:47:09.907 160 18346.04 66.83 52458.79 88888.00 2010-06-09 01:47:10.407 160 18346.00 66.83 52458.70 88888.00 2010-06-09 01:47:10.907 160 18345.97 66.77 52458.85 88888.00 2010-06-09 01:47:11.407 160 18345.95 66.77 52458.75 88888.00 2010-06-09 01:47:11.907 160 18345.94 66.85 52458.58 88888.00 2010-06-09 01:47:12.407 160 18345.92 66.84 52458.59 88888.00 2010-06-09 01:47:12.907 160 18345.91 66.79 52458.53 88888.00 2010-06-09 01:47:13.407 160 18346.04 66.82 52458.58 88888.00 2010-06-09 01:47:13.907 160 18346.06 66.82 52458.70 88888.00 2010-06-09 01:47:14.407 160 18345.97 66.88 52458.68 88888.00 2010-06-09 01:47:14.907 160 18345.89 66.79 52458.69 88888.00 2010-06-09 01:47:15.407 160 18345.99 66.83 52458.62 88888.00 2010-06-09 01:47:15.907 160 18345.87 66.82 52458.47 88888.00 2010-06-09 01:47:16.407 160 18345.95 66.84 52458.51 88888.00 2010-06-09 01:47:16.907 160 18345.93 66.77 52458.69 88888.00 2010-06-09 01:47:17.407 160 18345.92 66.70 52458.83 88888.00 2010-06-09 01:47:17.907 160 18345.86 66.73 52458.88 88888.00 2010-06-09 01:47:18.407 160 18345.92 66.75 52458.78 88888.00 2010-06-09 01:47:18.907 160 18346.03 66.69 52458.74 88888.00 2010-06-09 01:47:19.407 160 18346.07 66.72 52458.68 88888.00 2010-06-09 01:47:19.907 160 18346.10 66.75 52458.68 88888.00 2010-06-09 01:47:20.407 160 18346.18 66.87 52458.73 88888.00 2010-06-09 01:47:20.907 160 18345.99 66.85 52458.76 88888.00 2010-06-09 01:47:21.407 160 18346.00 66.89 52458.76 88888.00 2010-06-09 01:47:21.907 160 18345.97 66.86 52458.59 88888.00 2010-06-09 01:47:22.407 160 18345.77 66.76 52458.75 88888.00 2010-06-09 01:47:22.907 160 18345.74 66.77 52458.78 88888.00 2010-06-09 01:47:23.407 160 18345.81 66.79 52458.80 88888.00 2010-06-09 01:47:23.907 160 18345.94 66.74 52458.79 88888.00 2010-06-09 01:47:24.407 160 18345.89 66.78 52458.72 88888.00 2010-06-09 01:47:24.907 160 18345.87 66.75 52458.67 88888.00 2010-06-09 01:47:25.407 160 18345.94 66.70 52458.61 88888.00 2010-06-09 01:47:25.907 160 18346.06 66.76 52458.44 88888.00 2010-06-09 01:47:26.407 160 18346.15 66.79 52458.33 88888.00 2010-06-09 01:47:26.907 160 18346.25 66.77 52458.34 88888.00 2010-06-09 01:47:27.407 160 18346.22 66.83 52458.33 88888.00 2010-06-09 01:47:27.907 160 18346.17 66.89 52458.33 88888.00 2010-06-09 01:47:28.407 160 18346.09 66.83 52458.37 88888.00 2010-06-09 01:47:28.907 160 18346.16 66.82 52458.53 88888.00 2010-06-09 01:47:29.407 160 18346.00 66.88 52458.55 88888.00 2010-06-09 01:47:29.907 160 18346.05 66.91 52458.43 88888.00 2010-06-09 01:47:30.407 160 18346.21 66.95 52458.41 88888.00 2010-06-09 01:47:30.907 160 18346.28 66.97 52458.45 88888.00 2010-06-09 01:47:31.407 160 18346.24 66.97 52458.38 88888.00 2010-06-09 01:47:31.907 160 18346.04 67.01 52458.36 88888.00 2010-06-09 01:47:32.407 160 18345.89 66.94 52458.26 88888.00 2010-06-09 01:47:32.907 160 18346.09 66.86 52458.32 88888.00 2010-06-09 01:47:33.407 160 18346.16 66.80 52458.32 88888.00 2010-06-09 01:47:33.907 160 18346.26 66.81 52458.30 88888.00 2010-06-09 01:47:34.407 160 18346.17 66.82 52458.35 88888.00 2010-06-09 01:47:34.907 160 18346.11 66.78 52458.34 88888.00 2010-06-09 01:47:35.407 160 18346.10 66.80 52458.34 88888.00 2010-06-09 01:47:35.907 160 18346.15 66.90 52458.26 88888.00 2010-06-09 01:47:36.407 160 18346.25 66.95 52458.24 88888.00 2010-06-09 01:47:36.907 160 18346.20 66.89 52458.33 88888.00 2010-06-09 01:47:37.407 160 18346.14 66.81 52458.23 88888.00 2010-06-09 01:47:37.907 160 18346.05 66.82 52458.25 88888.00 2010-06-09 01:47:38.407 160 18346.14 66.82 52458.35 88888.00 2010-06-09 01:47:38.907 160 18346.08 66.82 52458.39 88888.00 2010-06-09 01:47:39.407 160 18345.87 66.70 52458.39 88888.00 2010-06-09 01:47:39.907 160 18345.84 66.79 52458.40 88888.00 2010-06-09 01:47:40.407 160 18345.93 66.91 52458.45 88888.00 2010-06-09 01:47:40.907 160 18345.86 67.00 52458.33 88888.00 2010-06-09 01:47:41.407 160 18345.93 67.07 52458.27 88888.00 2010-06-09 01:47:41.907 160 18345.96 67.06 52458.35 88888.00 2010-06-09 01:47:42.407 160 18345.99 67.03 52458.33 88888.00 2010-06-09 01:47:42.907 160 18345.95 67.02 52458.29 88888.00 2010-06-09 01:47:43.407 160 18345.99 67.01 52458.30 88888.00 2010-06-09 01:47:43.907 160 18346.00 67.05 52458.25 88888.00 2010-06-09 01:47:44.407 160 18345.96 67.07 52458.35 88888.00 2010-06-09 01:47:44.907 160 18345.97 67.04 52458.50 88888.00 2010-06-09 01:47:45.407 160 18346.06 66.99 52458.45 88888.00 2010-06-09 01:47:45.907 160 18346.02 67.02 52458.39 88888.00 2010-06-09 01:47:46.407 160 18345.94 67.02 52458.49 88888.00 2010-06-09 01:47:46.907 160 18345.97 66.98 52458.43 88888.00 2010-06-09 01:47:47.407 160 18346.08 67.00 52458.35 88888.00 2010-06-09 01:47:47.907 160 18346.09 66.99 52458.40 88888.00 2010-06-09 01:47:48.407 160 18346.07 66.96 52458.41 88888.00 2010-06-09 01:47:48.907 160 18346.22 67.00 52458.38 88888.00 2010-06-09 01:47:49.407 160 18346.28 66.97 52458.38 88888.00 2010-06-09 01:47:49.907 160 18346.17 66.98 52458.33 88888.00 2010-06-09 01:47:50.407 160 18346.08 67.07 52458.30 88888.00 2010-06-09 01:47:50.907 160 18346.09 67.06 52458.25 88888.00 2010-06-09 01:47:51.407 160 18346.07 67.03 52458.23 88888.00 2010-06-09 01:47:51.907 160 18346.17 67.02 52458.23 88888.00 2010-06-09 01:47:52.407 160 18346.24 67.05 52458.32 88888.00 2010-06-09 01:47:52.907 160 18346.22 67.01 52458.37 88888.00 2010-06-09 01:47:53.407 160 18346.19 66.99 52458.37 88888.00 2010-06-09 01:47:53.907 160 18346.16 67.00 52458.39 88888.00 2010-06-09 01:47:54.407 160 18346.24 66.95 52458.39 88888.00 2010-06-09 01:47:54.907 160 18346.21 66.99 52458.37 88888.00 2010-06-09 01:47:55.407 160 18346.14 67.03 52458.37 88888.00 2010-06-09 01:47:55.907 160 18346.07 67.04 52458.39 88888.00 2010-06-09 01:47:56.407 160 18346.08 66.99 52458.29 88888.00 2010-06-09 01:47:56.907 160 18346.19 67.03 52458.29 88888.00 2010-06-09 01:47:57.407 160 18346.25 67.01 52458.23 88888.00 2010-06-09 01:47:57.907 160 18346.29 67.08 52458.27 88888.00 2010-06-09 01:47:58.407 160 18346.34 67.11 52458.33 88888.00 2010-06-09 01:47:58.907 160 18346.43 66.98 52458.40 88888.00 2010-06-09 01:47:59.407 160 18346.40 66.98 52458.45 88888.00 2010-06-09 01:47:59.907 160 18346.39 66.99 52458.28 88888.00 2010-06-09 01:48:00.407 160 18346.40 67.00 52458.25 88888.00 2010-06-09 01:48:00.907 160 18346.21 67.11 52458.23 88888.00 2010-06-09 01:48:01.407 160 18346.18 67.13 52458.22 88888.00 2010-06-09 01:48:01.907 160 18346.13 67.09 52458.34 88888.00 2010-06-09 01:48:02.407 160 18346.07 67.09 52458.34 88888.00 2010-06-09 01:48:02.907 160 18346.30 67.15 52458.32 88888.00 2010-06-09 01:48:03.407 160 18346.42 67.19 52458.26 88888.00 2010-06-09 01:48:03.907 160 18346.24 67.13 52458.34 88888.00 2010-06-09 01:48:04.407 160 18346.16 67.14 52458.41 88888.00 2010-06-09 01:48:04.907 160 18346.27 67.10 52458.41 88888.00 2010-06-09 01:48:05.407 160 18346.39 67.17 52458.38 88888.00 2010-06-09 01:48:05.907 160 18346.43 67.18 52458.33 88888.00 2010-06-09 01:48:06.407 160 18346.56 67.11 52458.35 88888.00 2010-06-09 01:48:06.907 160 18346.54 67.02 52458.35 88888.00 2010-06-09 01:48:07.407 160 18346.49 67.02 52458.39 88888.00 2010-06-09 01:48:07.907 160 18346.61 67.03 52458.26 88888.00 2010-06-09 01:48:08.407 160 18346.61 67.05 52458.29 88888.00 2010-06-09 01:48:08.907 160 18346.61 67.12 52458.26 88888.00 2010-06-09 01:48:09.407 160 18346.46 67.21 52458.14 88888.00 2010-06-09 01:48:09.907 160 18346.43 67.15 52458.06 88888.00 2010-06-09 01:48:10.407 160 18346.49 67.23 52458.06 88888.00 2010-06-09 01:48:10.907 160 18346.48 67.21 52458.10 88888.00 2010-06-09 01:48:11.407 160 18346.48 67.19 52458.17 88888.00 2010-06-09 01:48:11.907 160 18346.46 67.13 52458.20 88888.00 2010-06-09 01:48:12.407 160 18346.39 67.10 52458.14 88888.00 2010-06-09 01:48:12.907 160 18346.42 66.90 52458.21 88888.00 2010-06-09 01:48:13.407 160 18346.47 66.86 52458.16 88888.00 2010-06-09 01:48:13.907 160 18346.49 66.99 52458.12 88888.00 2010-06-09 01:48:14.407 160 18346.37 67.03 52458.13 88888.00 2010-06-09 01:48:14.907 160 18346.31 67.06 52458.21 88888.00 2010-06-09 01:48:15.407 160 18346.45 67.12 52458.12 88888.00 2010-06-09 01:48:15.907 160 18346.52 67.15 52458.16 88888.00 2010-06-09 01:48:16.407 160 18346.52 67.11 52458.14 88888.00 2010-06-09 01:48:16.907 160 18346.51 67.08 52458.10 88888.00 2010-06-09 01:48:17.407 160 18346.63 67.12 52458.15 88888.00 2010-06-09 01:48:17.907 160 18346.68 67.15 52458.20 88888.00 2010-06-09 01:48:18.407 160 18346.60 67.14 52458.23 88888.00 2010-06-09 01:48:18.907 160 18346.63 67.11 52458.18 88888.00 2010-06-09 01:48:19.407 160 18346.65 67.09 52458.18 88888.00 2010-06-09 01:48:19.907 160 18346.52 67.01 52458.11 88888.00 2010-06-09 01:48:20.407 160 18346.48 67.00 52458.02 88888.00 2010-06-09 01:48:20.907 160 18346.52 67.06 52458.02 88888.00 2010-06-09 01:48:21.407 160 18346.62 67.13 52458.13 88888.00 2010-06-09 01:48:21.907 160 18346.67 67.10 52458.26 88888.00 2010-06-09 01:48:22.407 160 18346.52 67.06 52458.46 88888.00 2010-06-09 01:48:22.907 160 18346.50 67.07 52458.26 88888.00 2010-06-09 01:48:23.407 160 18346.42 67.06 52458.16 88888.00 2010-06-09 01:48:23.907 160 18346.40 67.06 52458.18 88888.00 2010-06-09 01:48:24.407 160 18346.54 67.05 52458.12 88888.00 2010-06-09 01:48:24.907 160 18346.57 67.07 52458.21 88888.00 2010-06-09 01:48:25.407 160 18346.53 67.03 52458.27 88888.00 2010-06-09 01:48:25.907 160 18346.60 67.03 52458.35 88888.00 2010-06-09 01:48:26.407 160 18346.54 67.08 52458.38 88888.00 2010-06-09 01:48:26.907 160 18346.46 67.04 52458.29 88888.00 2010-06-09 01:48:27.407 160 18346.51 67.04 52458.27 88888.00 2010-06-09 01:48:27.907 160 18346.54 67.05 52458.36 88888.00 2010-06-09 01:48:28.407 160 18346.57 67.08 52458.32 88888.00 2010-06-09 01:48:28.907 160 18346.63 67.08 52458.36 88888.00 2010-06-09 01:48:29.407 160 18346.57 67.02 52458.41 88888.00 2010-06-09 01:48:29.907 160 18346.58 66.80 52458.38 88888.00 2010-06-09 01:48:30.407 160 18346.56 66.94 52458.29 88888.00 2010-06-09 01:48:30.907 160 18346.62 67.06 52458.25 88888.00 2010-06-09 01:48:31.407 160 18346.63 66.99 52458.32 88888.00 2010-06-09 01:48:31.907 160 18346.64 66.92 52458.39 88888.00 2010-06-09 01:48:32.407 160 18346.64 66.90 52458.34 88888.00 2010-06-09 01:48:32.907 160 18346.69 67.01 52458.36 88888.00 2010-06-09 01:48:33.407 160 18346.69 66.99 52458.26 88888.00 2010-06-09 01:48:33.907 160 18346.64 66.99 52458.27 88888.00 2010-06-09 01:48:34.407 160 18346.64 66.99 52458.17 88888.00 2010-06-09 01:48:34.907 160 18346.75 66.99 52458.11 88888.00 2010-06-09 01:48:35.407 160 18346.73 67.07 52458.20 88888.00 2010-06-09 01:48:35.907 160 18346.72 67.12 52458.24 88888.00 2010-06-09 01:48:36.407 160 18346.69 67.04 52458.26 88888.00 2010-06-09 01:48:36.907 160 18346.74 66.99 52458.23 88888.00 2010-06-09 01:48:37.407 160 18346.81 67.02 52458.17 88888.00 2010-06-09 01:48:37.907 160 18346.80 67.10 52458.13 88888.00 2010-06-09 01:48:38.407 160 18346.90 67.11 52458.21 88888.00 2010-06-09 01:48:38.907 160 18346.92 67.08 52458.22 88888.00 2010-06-09 01:48:39.407 160 18346.80 67.09 52458.32 88888.00 2010-06-09 01:48:39.907 160 18346.75 67.12 52458.28 88888.00 2010-06-09 01:48:40.407 160 18346.76 67.15 52458.29 88888.00 2010-06-09 01:48:40.907 160 18346.74 67.18 52458.30 88888.00 2010-06-09 01:48:41.407 160 18346.80 67.18 52458.37 88888.00 2010-06-09 01:48:41.907 160 18346.78 67.23 52458.44 88888.00 2010-06-09 01:48:42.407 160 18346.83 67.23 52458.51 88888.00 2010-06-09 01:48:42.907 160 18346.81 67.13 52458.48 88888.00 2010-06-09 01:48:43.407 160 18346.85 66.91 52458.43 88888.00 2010-06-09 01:48:43.907 160 18346.90 67.10 52458.36 88888.00 2010-06-09 01:48:44.407 160 18346.86 67.23 52458.44 88888.00 2010-06-09 01:48:44.907 160 18346.92 67.26 52458.47 88888.00 2010-06-09 01:48:45.407 160 18346.92 67.21 52458.57 88888.00 2010-06-09 01:48:45.907 160 18346.80 67.18 52458.58 88888.00 2010-06-09 01:48:46.407 160 18346.80 67.18 52458.59 88888.00 2010-06-09 01:48:46.907 160 18346.87 67.17 52458.52 88888.00 2010-06-09 01:48:47.407 160 18346.84 67.23 52458.49 88888.00 2010-06-09 01:48:47.907 160 18346.78 67.22 52458.49 88888.00 2010-06-09 01:48:48.407 160 18346.83 67.23 52458.40 88888.00 2010-06-09 01:48:48.907 160 18346.91 67.11 52458.39 88888.00 2010-06-09 01:48:49.407 160 18346.75 67.04 52458.41 88888.00 2010-06-09 01:48:49.907 160 18346.71 67.09 52458.37 88888.00 2010-06-09 01:48:50.407 160 18346.67 67.14 52458.21 88888.00 2010-06-09 01:48:50.907 160 18346.78 67.18 52458.30 88888.00 2010-06-09 01:48:51.407 160 18346.78 67.25 52458.38 88888.00 2010-06-09 01:48:51.907 160 18346.65 67.33 52458.28 88888.00 2010-06-09 01:48:52.407 160 18346.61 67.28 52458.36 88888.00 2010-06-09 01:48:52.907 160 18346.53 67.20 52458.40 88888.00 2010-06-09 01:48:53.407 160 18346.60 67.15 52458.39 88888.00 2010-06-09 01:48:53.907 160 18346.64 67.17 52458.41 88888.00 2010-06-09 01:48:54.407 160 18346.76 67.21 52458.47 88888.00 2010-06-09 01:48:54.907 160 18346.78 67.21 52458.55 88888.00 2010-06-09 01:48:55.407 160 18346.85 67.13 52458.56 88888.00 2010-06-09 01:48:55.907 160 18346.82 67.11 52458.56 88888.00 2010-06-09 01:48:56.407 160 18346.83 67.10 52458.47 88888.00 2010-06-09 01:48:56.907 160 18346.87 67.16 52458.28 88888.00 2010-06-09 01:48:57.407 160 18346.81 67.18 52458.17 88888.00 2010-06-09 01:48:57.907 160 18346.90 67.23 52458.21 88888.00 2010-06-09 01:48:58.407 160 18346.93 67.19 52458.32 88888.00 2010-06-09 01:48:58.907 160 18346.91 67.17 52458.33 88888.00 2010-06-09 01:48:59.407 160 18346.97 67.18 52458.45 88888.00 2010-06-09 01:48:59.907 160 18347.06 67.21 52458.58 88888.00 2010-06-09 01:49:00.407 160 18347.05 67.21 52458.56 88888.00 2010-06-09 01:49:00.907 160 18347.05 67.22 52458.59 88888.00 2010-06-09 01:49:01.407 160 18347.07 67.22 52458.58 88888.00 2010-06-09 01:49:01.907 160 18347.00 67.20 52458.68 88888.00 2010-06-09 01:49:02.407 160 18347.16 67.23 52458.67 88888.00 2010-06-09 01:49:02.907 160 18347.12 67.32 52458.63 88888.00 2010-06-09 01:49:03.407 160 18347.03 67.23 52458.63 88888.00 2010-06-09 01:49:03.907 160 18347.02 67.22 52458.57 88888.00 2010-06-09 01:49:04.407 160 18347.14 67.18 52458.60 88888.00 2010-06-09 01:49:04.907 160 18347.23 67.23 52458.59 88888.00 2010-06-09 01:49:05.407 160 18347.15 67.28 52458.59 88888.00 2010-06-09 01:49:05.907 160 18347.18 67.26 52458.61 88888.00 2010-06-09 01:49:06.407 160 18347.14 67.28 52458.56 88888.00 2010-06-09 01:49:06.907 160 18347.13 67.32 52458.53 88888.00 2010-06-09 01:49:07.407 160 18347.24 67.38 52458.51 88888.00 2010-06-09 01:49:07.907 160 18347.06 67.35 52458.52 88888.00 2010-06-09 01:49:08.407 160 18346.92 67.39 52458.62 88888.00 2010-06-09 01:49:08.907 160 18346.92 67.41 52458.53 88888.00 2010-06-09 01:49:09.407 160 18347.10 67.41 52458.47 88888.00 2010-06-09 01:49:09.907 160 18347.30 67.34 52458.55 88888.00 2010-06-09 01:49:10.407 160 18347.30 67.38 52458.50 88888.00 2010-06-09 01:49:10.907 160 18347.19 67.38 52458.63 88888.00 2010-06-09 01:49:11.407 160 18347.22 67.40 52458.60 88888.00 2010-06-09 01:49:11.907 160 18347.21 67.40 52458.55 88888.00 2010-06-09 01:49:12.407 160 18347.18 67.36 52458.41 88888.00 2010-06-09 01:49:12.907 160 18347.15 67.30 52458.43 88888.00 2010-06-09 01:49:13.407 160 18347.14 67.32 52458.46 88888.00 2010-06-09 01:49:13.907 160 18347.15 67.25 52458.59 88888.00 2010-06-09 01:49:14.407 160 18347.15 67.11 52458.60 88888.00 2010-06-09 01:49:14.907 160 18347.08 67.17 52458.69 88888.00 2010-06-09 01:49:15.407 160 18347.08 67.25 52458.79 88888.00 2010-06-09 01:49:15.907 160 18347.11 67.33 52458.73 88888.00 2010-06-09 01:49:16.407 160 18347.10 67.40 52458.70 88888.00 2010-06-09 01:49:16.907 160 18347.15 67.34 52458.70 88888.00 2010-06-09 01:49:17.407 160 18347.11 67.32 52458.72 88888.00 2010-06-09 01:49:17.907 160 18347.10 67.33 52458.59 88888.00 2010-06-09 01:49:18.407 160 18347.07 67.39 52458.56 88888.00 2010-06-09 01:49:18.907 160 18347.28 67.33 52458.41 88888.00 2010-06-09 01:49:19.407 160 18347.19 67.24 52458.37 88888.00 2010-06-09 01:49:19.907 160 18347.21 67.36 52458.29 88888.00 2010-06-09 01:49:20.407 160 18347.15 67.36 52458.32 88888.00 2010-06-09 01:49:20.907 160 18347.12 67.38 52458.39 88888.00 2010-06-09 01:49:21.407 160 18347.19 67.44 52458.35 88888.00 2010-06-09 01:49:21.907 160 18347.18 67.48 52458.46 88888.00 2010-06-09 01:49:22.407 160 18347.19 67.35 52458.50 88888.00 2010-06-09 01:49:22.907 160 18347.16 67.26 52458.52 88888.00 2010-06-09 01:49:23.407 160 18347.13 67.39 52458.58 88888.00 2010-06-09 01:49:23.907 160 18347.12 67.39 52458.50 88888.00 2010-06-09 01:49:24.407 160 18347.22 67.33 52458.60 88888.00 2010-06-09 01:49:24.907 160 18347.13 67.28 52458.64 88888.00 2010-06-09 01:49:25.407 160 18346.98 67.25 52458.65 88888.00 2010-06-09 01:49:25.907 160 18347.00 67.31 52458.72 88888.00 2010-06-09 01:49:26.407 160 18347.11 67.38 52458.63 88888.00 2010-06-09 01:49:26.907 160 18347.03 67.39 52458.53 88888.00 2010-06-09 01:49:27.407 160 18347.07 67.32 52458.52 88888.00 2010-06-09 01:49:27.907 160 18347.16 67.34 52458.46 88888.00 2010-06-09 01:49:28.407 160 18347.19 67.38 52458.46 88888.00 2010-06-09 01:49:28.907 160 18347.12 67.38 52458.41 88888.00 2010-06-09 01:49:29.407 160 18347.13 67.35 52458.40 88888.00 2010-06-09 01:49:29.907 160 18347.07 67.31 52458.40 88888.00 2010-06-09 01:49:30.407 160 18347.16 67.37 52458.47 88888.00 2010-06-09 01:49:30.907 160 18347.23 67.40 52458.35 88888.00 2010-06-09 01:49:31.407 160 18347.17 67.40 52458.41 88888.00 2010-06-09 01:49:31.907 160 18347.43 67.43 52458.47 88888.00 2010-06-09 01:49:32.407 160 18347.12 67.42 52458.43 88888.00 2010-06-09 01:49:32.907 160 18347.06 67.43 52458.28 88888.00 2010-06-09 01:49:33.407 160 18347.07 67.32 52458.38 88888.00 2010-06-09 01:49:33.907 160 18347.10 67.30 52458.40 88888.00 2010-06-09 01:49:34.407 160 18347.08 67.30 52458.37 88888.00 2010-06-09 01:49:34.907 160 18346.98 67.26 52458.39 88888.00 2010-06-09 01:49:35.407 160 18347.01 67.23 52458.36 88888.00 2010-06-09 01:49:35.907 160 18346.98 67.18 52458.40 88888.00 2010-06-09 01:49:36.407 160 18346.82 67.21 52458.40 88888.00 2010-06-09 01:49:36.907 160 18346.72 67.26 52458.30 88888.00 2010-06-09 01:49:37.407 160 18346.72 67.29 52458.28 88888.00 2010-06-09 01:49:37.907 160 18346.70 67.23 52458.32 88888.00 2010-06-09 01:49:38.407 160 18346.79 67.20 52458.44 88888.00 2010-06-09 01:49:38.907 160 18346.81 67.18 52458.56 88888.00 2010-06-09 01:49:39.407 160 18346.81 67.17 52458.59 88888.00 2010-06-09 01:49:39.907 160 18346.91 67.12 52458.53 88888.00 2010-06-09 01:49:40.407 160 18346.89 67.14 52458.62 88888.00 2010-06-09 01:49:40.907 160 18346.90 67.16 52458.59 88888.00 2010-06-09 01:49:41.407 160 18346.90 67.11 52458.56 88888.00 2010-06-09 01:49:41.907 160 18346.89 67.07 52458.60 88888.00 2010-06-09 01:49:42.407 160 18346.85 67.05 52458.58 88888.00 2010-06-09 01:49:42.907 160 18346.92 67.10 52458.51 88888.00 2010-06-09 01:49:43.407 160 18346.90 67.13 52458.40 88888.00 2010-06-09 01:49:43.907 160 18346.83 67.16 52458.58 88888.00 2010-06-09 01:49:44.407 160 18346.98 67.13 52458.63 88888.00 2010-06-09 01:49:44.907 160 18346.97 67.17 52458.68 88888.00 2010-06-09 01:49:45.407 160 18346.86 67.18 52458.76 88888.00 2010-06-09 01:49:45.907 160 18346.84 67.12 52458.70 88888.00 2010-06-09 01:49:46.407 160 18346.87 67.14 52458.65 88888.00 2010-06-09 01:49:46.907 160 18346.97 67.18 52458.64 88888.00 2010-06-09 01:49:47.407 160 18346.98 67.15 52458.50 88888.00 2010-06-09 01:49:47.907 160 18346.98 67.15 52458.47 88888.00 2010-06-09 01:49:48.407 160 18347.01 67.07 52458.47 88888.00 2010-06-09 01:49:48.907 160 18346.98 67.13 52458.39 88888.00 2010-06-09 01:49:49.407 160 18346.89 67.12 52458.47 88888.00 2010-06-09 01:49:49.907 160 18346.91 66.97 52458.51 88888.00 2010-06-09 01:49:50.407 160 18346.85 66.89 52458.62 88888.00 2010-06-09 01:49:50.907 160 18346.87 67.13 52458.57 88888.00 2010-06-09 01:49:51.407 160 18347.01 67.15 52458.41 88888.00 2010-06-09 01:49:51.907 160 18347.13 67.13 52458.49 88888.00 2010-06-09 01:49:52.407 160 18347.19 67.04 52458.50 88888.00 2010-06-09 01:49:52.907 160 18347.05 66.99 52458.57 88888.00 2010-06-09 01:49:53.407 160 18346.95 67.00 52458.58 88888.00 2010-06-09 01:49:53.907 160 18347.00 67.00 52458.51 88888.00 2010-06-09 01:49:54.407 160 18346.87 66.91 52458.49 88888.00 2010-06-09 01:49:54.907 160 18346.90 66.92 52458.56 88888.00 2010-06-09 01:49:55.407 160 18347.04 66.91 52458.56 88888.00 2010-06-09 01:49:55.907 160 18347.05 66.84 52458.49 88888.00 2010-06-09 01:49:56.407 160 18347.07 66.84 52458.51 88888.00 2010-06-09 01:49:56.907 160 18347.05 66.84 52458.49 88888.00 2010-06-09 01:49:57.407 160 18346.94 66.86 52458.55 88888.00 2010-06-09 01:49:57.907 160 18346.87 66.80 52458.48 88888.00 2010-06-09 01:49:58.407 160 18346.95 66.84 52458.43 88888.00 2010-06-09 01:49:58.907 160 18347.01 66.83 52458.45 88888.00 2010-06-09 01:49:59.407 160 18346.86 66.85 52458.45 88888.00 2010-06-09 01:49:59.907 160 18346.93 66.89 52458.48 88888.00 2010-06-09 01:50:00.407 160 18346.98 66.77 52458.57 88888.00 2010-06-09 01:50:00.907 160 18346.92 66.76 52458.63 88888.00 2010-06-09 01:50:01.407 160 18346.90 66.85 52458.52 88888.00 2010-06-09 01:50:01.907 160 18346.78 66.87 52458.51 88888.00 2010-06-09 01:50:02.407 160 18346.67 66.82 52458.52 88888.00 2010-06-09 01:50:02.907 160 18346.61 66.81 52458.53 88888.00 2010-06-09 01:50:03.407 160 18346.65 66.74 52458.43 88888.00 2010-06-09 01:50:03.907 160 18346.79 66.71 52458.45 88888.00 2010-06-09 01:50:04.407 160 18346.84 66.79 52458.49 88888.00 2010-06-09 01:50:04.907 160 18346.81 66.80 52458.56 88888.00 2010-06-09 01:50:05.407 160 18346.81 66.77 52458.75 88888.00 2010-06-09 01:50:05.907 160 18346.79 66.76 52458.71 88888.00 2010-06-09 01:50:06.407 160 18346.84 66.78 52458.62 88888.00 2010-06-09 01:50:06.907 160 18346.73 66.76 52458.64 88888.00 2010-06-09 01:50:07.407 160 18346.64 66.71 52458.60 88888.00 2010-06-09 01:50:07.907 160 18346.75 66.69 52458.57 88888.00 2010-06-09 01:50:08.407 160 18346.69 66.66 52458.60 88888.00 2010-06-09 01:50:08.907 160 18346.70 66.64 52458.55 88888.00 2010-06-09 01:50:09.407 160 18346.70 66.63 52458.53 88888.00 2010-06-09 01:50:09.907 160 18346.69 66.66 52458.58 88888.00 2010-06-09 01:50:10.407 160 18346.62 66.74 52458.67 88888.00 2010-06-09 01:50:10.907 160 18346.59 66.65 52458.75 88888.00 2010-06-09 01:50:11.407 160 18346.54 66.57 52458.81 88888.00 2010-06-09 01:50:11.907 160 18346.64 66.61 52458.80 88888.00 2010-06-09 01:50:12.407 160 18346.72 66.59 52458.71 88888.00 2010-06-09 01:50:12.907 160 18346.71 66.63 52458.63 88888.00 2010-06-09 01:50:13.407 160 18346.64 66.70 52458.68 88888.00 2010-06-09 01:50:13.907 160 18346.50 66.65 52458.69 88888.00 2010-06-09 01:50:14.407 160 18346.47 66.67 52458.65 88888.00 2010-06-09 01:50:14.907 160 18346.59 66.64 52458.62 88888.00 2010-06-09 01:50:15.407 160 18346.71 66.61 52458.68 88888.00 2010-06-09 01:50:15.907 160 18346.60 66.53 52458.74 88888.00 2010-06-09 01:50:16.407 160 18346.57 66.51 52458.79 88888.00 2010-06-09 01:50:16.907 160 18346.60 66.52 52458.91 88888.00 2010-06-09 01:50:17.407 160 18346.57 66.57 52458.94 88888.00 2010-06-09 01:50:17.907 160 18346.60 66.54 52458.68 88888.00 2010-06-09 01:50:18.407 160 18346.72 66.52 52458.58 88888.00 2010-06-09 01:50:18.907 160 18346.83 66.54 52458.60 88888.00 2010-06-09 01:50:19.407 160 18346.64 66.51 52458.55 88888.00 2010-06-09 01:50:19.907 160 18346.70 66.57 52458.60 88888.00 2010-06-09 01:50:20.407 160 18346.69 66.52 52458.58 88888.00 2010-06-09 01:50:20.907 160 18346.71 66.50 52458.63 88888.00 2010-06-09 01:50:21.407 160 18346.72 66.54 52458.67 88888.00 2010-06-09 01:50:21.907 160 18346.67 66.59 52458.69 88888.00 2010-06-09 01:50:22.407 160 18346.64 66.50 52458.68 88888.00 2010-06-09 01:50:22.907 160 18346.72 66.48 52458.75 88888.00 2010-06-09 01:50:23.407 160 18346.67 66.49 52458.80 88888.00 2010-06-09 01:50:23.907 160 18346.75 66.44 52458.74 88888.00 2010-06-09 01:50:24.407 160 18346.93 66.43 52458.90 88888.00 2010-06-09 01:50:24.907 160 18346.81 66.56 52458.91 88888.00 2010-06-09 01:50:25.407 160 18346.78 66.59 52458.87 88888.00 2010-06-09 01:50:25.907 160 18346.82 66.58 52458.74 88888.00 2010-06-09 01:50:26.407 160 18346.84 66.59 52458.68 88888.00 2010-06-09 01:50:26.907 160 18346.73 66.57 52458.59 88888.00 2010-06-09 01:50:27.407 160 18346.74 66.54 52458.70 88888.00 2010-06-09 01:50:27.907 160 18346.78 66.48 52458.74 88888.00 2010-06-09 01:50:28.407 160 18346.62 66.54 52458.83 88888.00 2010-06-09 01:50:28.907 160 18346.46 66.54 52458.69 88888.00 2010-06-09 01:50:29.407 160 18346.59 66.42 52458.73 88888.00 2010-06-09 01:50:29.907 160 18346.64 66.45 52458.63 88888.00 2010-06-09 01:50:30.407 160 18346.67 66.40 52458.62 88888.00 2010-06-09 01:50:30.907 160 18346.79 66.41 52458.80 88888.00 2010-06-09 01:50:31.407 160 18346.78 66.36 52458.84 88888.00 2010-06-09 01:50:31.907 160 18346.60 66.39 52458.73 88888.00 2010-06-09 01:50:32.407 160 18346.60 66.35 52458.57 88888.00 2010-06-09 01:50:32.907 160 18346.67 66.38 52458.62 88888.00 2010-06-09 01:50:33.407 160 18346.68 66.41 52458.57 88888.00 2010-06-09 01:50:33.907 160 18346.67 66.51 52458.53 88888.00 2010-06-09 01:50:34.407 160 18346.65 66.45 52458.53 88888.00 2010-06-09 01:50:34.907 160 18346.67 66.43 52458.59 88888.00 2010-06-09 01:50:35.407 160 18346.76 66.51 52458.61 88888.00 2010-06-09 01:50:35.907 160 18346.82 66.44 52458.62 88888.00 2010-06-09 01:50:36.407 160 18346.90 66.42 52458.60 88888.00 2010-06-09 01:50:36.907 160 18346.82 66.45 52458.60 88888.00 2010-06-09 01:50:37.407 160 18346.72 66.47 52458.64 88888.00 2010-06-09 01:50:37.907 160 18346.81 66.53 52458.60 88888.00 2010-06-09 01:50:38.407 160 18346.83 66.51 52458.53 88888.00 2010-06-09 01:50:38.907 160 18346.69 66.59 52458.40 88888.00 2010-06-09 01:50:39.407 160 18346.71 66.70 52458.40 88888.00 2010-06-09 01:50:39.907 160 18346.82 66.62 52458.55 88888.00 2010-06-09 01:50:40.407 160 18346.78 66.56 52458.45 88888.00 2010-06-09 01:50:40.907 160 18346.69 66.58 52458.36 88888.00 2010-06-09 01:50:41.407 160 18346.81 66.57 52458.41 88888.00 2010-06-09 01:50:41.907 160 18346.85 66.57 52458.36 88888.00 2010-06-09 01:50:42.407 160 18346.75 66.52 52458.44 88888.00 2010-06-09 01:50:42.907 160 18346.75 66.55 52458.44 88888.00 2010-06-09 01:50:43.407 160 18346.82 66.55 52458.44 88888.00 2010-06-09 01:50:43.907 160 18346.80 66.58 52458.60 88888.00 2010-06-09 01:50:44.407 160 18346.85 66.59 52458.58 88888.00 2010-06-09 01:50:44.907 160 18346.95 66.66 52458.45 88888.00 2010-06-09 01:50:45.407 160 18346.80 66.59 52458.43 88888.00 2010-06-09 01:50:45.907 160 18346.69 66.57 52458.46 88888.00 2010-06-09 01:50:46.407 160 18346.75 66.66 52458.56 88888.00 2010-06-09 01:50:46.907 160 18346.83 66.72 52458.47 88888.00 2010-06-09 01:50:47.407 160 18346.85 66.70 52458.38 88888.00 2010-06-09 01:50:47.907 160 18346.80 66.71 52458.40 88888.00 2010-06-09 01:50:48.407 160 18346.75 66.67 52458.30 88888.00 2010-06-09 01:50:48.907 160 18346.83 66.63 52458.38 88888.00 2010-06-09 01:50:49.407 160 18346.73 66.61 52458.41 88888.00 2010-06-09 01:50:49.907 160 18346.74 66.58 52458.39 88888.00 2010-06-09 01:50:50.407 160 18346.74 66.57 52458.43 88888.00 2010-06-09 01:50:50.907 160 18346.75 66.53 52458.35 88888.00 2010-06-09 01:50:51.407 160 18346.86 66.54 52458.39 88888.00 2010-06-09 01:50:51.907 160 18346.71 66.47 52458.26 88888.00 2010-06-09 01:50:52.407 160 18346.70 66.45 52458.30 88888.00 2010-06-09 01:50:52.907 160 18346.84 66.51 52458.34 88888.00 2010-06-09 01:50:53.407 160 18346.83 66.53 52458.50 88888.00 2010-06-09 01:50:53.907 160 18346.79 66.47 52458.62 88888.00 2010-06-09 01:50:54.407 160 18346.87 66.44 52458.64 88888.00 2010-06-09 01:50:54.907 160 18346.93 66.49 52458.63 88888.00 2010-06-09 01:50:55.407 160 18346.92 66.49 52458.56 88888.00 2010-06-09 01:50:55.907 160 18346.87 66.54 52458.56 88888.00 2010-06-09 01:50:56.407 160 18346.79 66.49 52458.60 88888.00 2010-06-09 01:50:56.907 160 18346.87 66.43 52458.49 88888.00 2010-06-09 01:50:57.407 160 18346.95 66.49 52458.39 88888.00 2010-06-09 01:50:57.907 160 18346.89 66.50 52458.40 88888.00 2010-06-09 01:50:58.407 160 18346.80 66.52 52458.44 88888.00 2010-06-09 01:50:58.907 160 18346.70 66.41 52458.40 88888.00 2010-06-09 01:50:59.407 160 18346.81 66.40 52458.44 88888.00 2010-06-09 01:50:59.907 160 18346.95 66.48 52458.44 88888.00 2010-06-09 01:51:00.407 160 18346.92 66.58 52458.43 88888.00 2010-06-09 01:51:00.907 160 18346.95 66.52 52458.52 88888.00 2010-06-09 01:51:01.407 160 18346.93 66.54 52458.56 88888.00 2010-06-09 01:51:01.907 160 18346.78 66.54 52458.53 88888.00 2010-06-09 01:51:02.407 160 18346.81 66.46 52458.83 88888.00 2010-06-09 01:51:02.907 160 18346.84 66.49 52458.87 88888.00 2010-06-09 01:51:03.407 160 18346.82 66.40 52458.64 88888.00 2010-06-09 01:51:03.907 160 18346.86 66.34 52458.72 88888.00 2010-06-09 01:51:04.407 160 18346.84 66.33 52458.74 88888.00 2010-06-09 01:51:04.907 160 18346.74 66.40 52458.56 88888.00 2010-06-09 01:51:05.407 160 18346.72 66.41 52458.56 88888.00 2010-06-09 01:51:05.907 160 18346.79 66.43 52458.51 88888.00 2010-06-09 01:51:06.407 160 18346.75 66.41 52458.53 88888.00 2010-06-09 01:51:06.907 160 18346.75 66.38 52458.49 88888.00 2010-06-09 01:51:07.407 160 18346.87 66.35 52458.41 88888.00 2010-06-09 01:51:07.907 160 18346.85 66.36 52458.36 88888.00 2010-06-09 01:51:08.407 160 18346.96 66.34 52458.46 88888.00 2010-06-09 01:51:08.907 160 18346.84 66.26 52458.47 88888.00 2010-06-09 01:51:09.407 160 18346.85 66.17 52458.49 88888.00 2010-06-09 01:51:09.907 160 18346.90 66.25 52458.72 88888.00 2010-06-09 01:51:10.407 160 18346.95 66.31 52458.72 88888.00 2010-06-09 01:51:10.907 160 18347.03 66.25 52458.57 88888.00 2010-06-09 01:51:11.407 160 18347.04 66.26 52458.67 88888.00 2010-06-09 01:51:11.907 160 18346.75 66.25 52458.79 88888.00 2010-06-09 01:51:12.407 160 18346.73 66.21 52458.65 88888.00 2010-06-09 01:51:12.907 160 18346.74 66.25 52458.61 88888.00 2010-06-09 01:51:13.407 160 18346.79 66.20 52458.58 88888.00 2010-06-09 01:51:13.907 160 18346.90 66.14 52458.64 88888.00 2010-06-09 01:51:14.407 160 18346.89 66.12 52458.73 88888.00 2010-06-09 01:51:14.907 160 18346.85 66.13 52458.65 88888.00 2010-06-09 01:51:15.407 160 18347.13 66.18 52458.62 88888.00 2010-06-09 01:51:15.907 160 18346.90 66.15 52458.48 88888.00 2010-06-09 01:51:16.407 160 18346.79 66.18 52458.60 88888.00 2010-06-09 01:51:16.907 160 18346.90 66.17 52458.56 88888.00 2010-06-09 01:51:17.407 160 18346.79 66.12 52458.56 88888.00 2010-06-09 01:51:17.907 160 18346.71 66.09 52458.70 88888.00 2010-06-09 01:51:18.407 160 18346.59 66.15 52458.56 88888.00 2010-06-09 01:51:18.907 160 18346.76 66.22 52458.52 88888.00 2010-06-09 01:51:19.407 160 18346.62 66.17 52458.56 88888.00 2010-06-09 01:51:19.907 160 18346.61 66.21 52458.50 88888.00 2010-06-09 01:51:20.407 160 18346.63 66.24 52458.58 88888.00 2010-06-09 01:51:20.907 160 18346.82 66.21 52458.62 88888.00 2010-06-09 01:51:21.407 160 18346.75 66.24 52458.58 88888.00 2010-06-09 01:51:21.907 160 18346.79 66.20 52458.59 88888.00 2010-06-09 01:51:22.407 160 18346.72 66.13 52458.51 88888.00 2010-06-09 01:51:22.907 160 18346.69 66.16 52458.48 88888.00 2010-06-09 01:51:23.407 160 18346.60 66.12 52458.53 88888.00 2010-06-09 01:51:23.907 160 18346.45 66.05 52458.52 88888.00 2010-06-09 01:51:24.407 160 18346.50 66.05 52458.51 88888.00 2010-06-09 01:51:24.907 160 18346.54 65.94 52458.47 88888.00 2010-06-09 01:51:25.407 160 18346.59 65.87 52458.36 88888.00 2010-06-09 01:51:25.907 160 18346.69 65.87 52458.28 88888.00 2010-06-09 01:51:26.407 160 18346.63 65.99 52458.00 88888.00 2010-06-09 01:51:26.907 160 18346.56 66.00 52458.07 88888.00 2010-06-09 01:51:27.407 160 18346.47 66.06 52458.24 88888.00 2010-06-09 01:51:27.907 160 18346.45 66.11 52458.27 88888.00 2010-06-09 01:51:28.407 160 18346.47 66.01 52458.27 88888.00 2010-06-09 01:51:28.907 160 18346.40 66.06 52458.25 88888.00 2010-06-09 01:51:29.407 160 18346.52 66.05 52458.22 88888.00 2010-06-09 01:51:29.907 160 18346.61 66.03 52458.18 88888.00 2010-06-09 01:51:30.407 160 18346.65 66.04 52458.18 88888.00 2010-06-09 01:51:30.907 160 18346.69 66.00 52458.03 88888.00 2010-06-09 01:51:31.407 160 18346.64 66.03 52457.91 88888.00 2010-06-09 01:51:31.907 160 18346.56 66.00 52457.88 88888.00 2010-06-09 01:51:32.407 160 18346.59 66.01 52457.97 88888.00 2010-06-09 01:51:32.907 160 18346.74 65.96 52458.16 88888.00 2010-06-09 01:51:33.407 160 18346.81 66.00 52458.21 88888.00 2010-06-09 01:51:33.907 160 18346.72 66.07 52458.22 88888.00 2010-06-09 01:51:34.407 160 18346.80 66.07 52458.33 88888.00 2010-06-09 01:51:34.907 160 18346.75 66.09 52458.39 88888.00 2010-06-09 01:51:35.407 160 18346.69 66.11 52458.38 88888.00 2010-06-09 01:51:35.907 160 18346.64 66.15 52458.39 88888.00 2010-06-09 01:51:36.407 160 18346.79 66.12 52458.34 88888.00 2010-06-09 01:51:36.907 160 18346.68 66.13 52458.25 88888.00 2010-06-09 01:51:37.407 160 18346.62 66.11 52458.35 88888.00 2010-06-09 01:51:37.907 160 18346.64 66.10 52458.37 88888.00 2010-06-09 01:51:38.407 160 18346.62 66.06 52458.35 88888.00 2010-06-09 01:51:38.907 160 18346.75 66.05 52458.37 88888.00 2010-06-09 01:51:39.407 160 18346.70 66.15 52458.30 88888.00 2010-06-09 01:51:39.907 160 18346.72 66.14 52458.30 88888.00 2010-06-09 01:51:40.407 160 18346.60 66.20 52458.21 88888.00 2010-06-09 01:51:40.907 160 18346.52 66.18 52458.10 88888.00 2010-06-09 01:51:41.407 160 18346.48 66.12 52458.11 88888.00 2010-06-09 01:51:41.907 160 18346.47 66.13 52458.07 88888.00 2010-06-09 01:51:42.407 160 18346.57 66.17 52458.09 88888.00 2010-06-09 01:51:42.907 160 18346.68 66.16 52458.17 88888.00 2010-06-09 01:51:43.407 160 18346.65 66.11 52458.28 88888.00 2010-06-09 01:51:43.907 160 18346.69 66.20 52458.21 88888.00 2010-06-09 01:51:44.407 160 18346.74 66.15 52458.02 88888.00 2010-06-09 01:51:44.907 160 18346.68 66.09 52458.00 88888.00 2010-06-09 01:51:45.407 160 18346.69 66.13 52458.07 88888.00 2010-06-09 01:51:45.907 160 18346.70 66.18 52458.07 88888.00 2010-06-09 01:51:46.407 160 18346.74 66.14 52458.02 88888.00 2010-06-09 01:51:46.907 160 18346.85 66.14 52458.21 88888.00 2010-06-09 01:51:47.407 160 18346.85 66.08 52458.43 88888.00 2010-06-09 01:51:47.907 160 18346.86 66.08 52458.45 88888.00 2010-06-09 01:51:48.407 160 18346.65 66.12 52458.38 88888.00 2010-06-09 01:51:48.907 160 18346.47 66.02 52458.22 88888.00 2010-06-09 01:51:49.407 160 18346.53 66.03 52458.25 88888.00 2010-06-09 01:51:49.907 160 18346.60 66.00 52458.28 88888.00 2010-06-09 01:51:50.407 160 18346.49 65.98 52458.39 88888.00 2010-06-09 01:51:50.907 160 18346.57 66.04 52458.45 88888.00 2010-06-09 01:51:51.407 160 18346.71 65.98 52458.40 88888.00 2010-06-09 01:51:51.907 160 18346.76 65.96 52458.35 88888.00 2010-06-09 01:51:52.407 160 18346.75 65.97 52458.37 88888.00 2010-06-09 01:51:52.907 160 18346.69 66.00 52458.36 88888.00 2010-06-09 01:51:53.407 160 18346.61 66.04 52458.43 88888.00 2010-06-09 01:51:53.907 160 18346.75 66.06 52458.39 88888.00 2010-06-09 01:51:54.407 160 18346.73 66.05 52458.35 88888.00 2010-06-09 01:51:54.907 160 18346.64 66.07 52458.49 88888.00 2010-06-09 01:51:55.407 160 18346.48 66.01 52458.57 88888.00 2010-06-09 01:51:55.907 160 18346.58 65.99 52458.61 88888.00 2010-06-09 01:51:56.407 160 18346.64 65.92 52458.56 88888.00 2010-06-09 01:51:56.907 160 18346.74 65.95 52458.43 88888.00 2010-06-09 01:51:57.407 160 18346.79 65.88 52458.39 88888.00 2010-06-09 01:51:57.907 160 18346.71 65.79 52458.44 88888.00 2010-06-09 01:51:58.407 160 18346.63 65.94 52458.68 88888.00 2010-06-09 01:51:58.907 160 18346.64 65.89 52458.68 88888.00 2010-06-09 01:51:59.407 160 18346.68 65.84 52458.69 88888.00 2010-06-09 01:51:59.907 160 18346.69 65.86 52458.68 88888.00 2010-06-09 01:52:00.407 160 18346.83 65.86 52458.71 88888.00 2010-06-09 01:52:00.907 160 18346.74 65.90 52458.67 88888.00 2010-06-09 01:52:01.407 160 18346.89 66.00 52458.57 88888.00 2010-06-09 01:52:01.907 160 18346.82 66.03 52458.35 88888.00 2010-06-09 01:52:02.407 160 18346.73 66.06 52458.36 88888.00 2010-06-09 01:52:02.907 160 18346.70 66.04 52458.37 88888.00 2010-06-09 01:52:03.407 160 18346.61 66.04 52458.39 88888.00 2010-06-09 01:52:03.907 160 18346.60 65.99 52458.41 88888.00 2010-06-09 01:52:04.407 160 18346.49 65.96 52458.40 88888.00 2010-06-09 01:52:04.907 160 18346.62 66.00 52458.48 88888.00 2010-06-09 01:52:05.407 160 18346.72 65.97 52458.44 88888.00 2010-06-09 01:52:05.907 160 18346.75 65.99 52458.37 88888.00 2010-06-09 01:52:06.407 160 18346.61 65.99 52458.35 88888.00 2010-06-09 01:52:06.907 160 18346.54 66.00 52458.34 88888.00 2010-06-09 01:52:07.407 160 18346.67 65.96 52458.33 88888.00 2010-06-09 01:52:07.907 160 18346.58 65.97 52458.37 88888.00 2010-06-09 01:52:08.407 160 18346.61 65.96 52458.48 88888.00 2010-06-09 01:52:08.907 160 18346.71 65.98 52458.40 88888.00 2010-06-09 01:52:09.407 160 18346.73 66.04 52458.47 88888.00 2010-06-09 01:52:09.907 160 18346.64 65.97 52458.61 88888.00 2010-06-09 01:52:10.407 160 18346.51 65.90 52458.60 88888.00 2010-06-09 01:52:10.907 160 18346.46 65.83 52458.37 88888.00 2010-06-09 01:52:11.407 160 18346.64 65.89 52458.37 88888.00 2010-06-09 01:52:11.907 160 18346.69 65.98 52458.44 88888.00 2010-06-09 01:52:12.407 160 18346.73 65.92 52458.47 88888.00 2010-06-09 01:52:12.907 160 18346.63 65.95 52458.47 88888.00 2010-06-09 01:52:13.407 160 18346.70 65.94 52458.44 88888.00 2010-06-09 01:52:13.907 160 18346.61 65.84 52458.47 88888.00 2010-06-09 01:52:14.407 160 18346.53 65.86 52458.60 88888.00 2010-06-09 01:52:14.907 160 18346.50 65.89 52458.53 88888.00 2010-06-09 01:52:15.407 160 18346.54 65.94 52458.38 88888.00 2010-06-09 01:52:15.907 160 18346.51 65.98 52458.17 88888.00 2010-06-09 01:52:16.407 160 18346.51 65.99 52458.01 88888.00 2010-06-09 01:52:16.907 160 18346.56 65.97 52458.00 88888.00 2010-06-09 01:52:17.407 160 18346.64 65.91 52458.06 88888.00 2010-06-09 01:52:17.907 160 18346.63 65.86 52458.05 88888.00 2010-06-09 01:52:18.407 160 18346.64 65.89 52458.11 88888.00 2010-06-09 01:52:18.907 160 18346.65 65.84 52458.23 88888.00 2010-06-09 01:52:19.407 160 18346.59 65.78 52458.40 88888.00 2010-06-09 01:52:19.907 160 18346.60 65.75 52458.46 88888.00 2010-06-09 01:52:20.407 160 18346.57 65.79 52458.37 88888.00 2010-06-09 01:52:20.907 160 18346.64 65.72 52458.36 88888.00 2010-06-09 01:52:21.407 160 18346.60 65.71 52458.45 88888.00 2010-06-09 01:52:21.907 160 18346.60 65.79 52458.45 88888.00 2010-06-09 01:52:22.407 160 18346.61 65.75 52458.37 88888.00 2010-06-09 01:52:22.907 160 18346.67 65.79 52458.32 88888.00 2010-06-09 01:52:23.407 160 18346.65 65.79 52458.41 88888.00 2010-06-09 01:52:23.907 160 18346.61 65.78 52458.58 88888.00 2010-06-09 01:52:24.407 160 18346.60 65.72 52458.60 88888.00 2010-06-09 01:52:24.907 160 18346.65 65.68 52458.38 88888.00 2010-06-09 01:52:25.407 160 18346.72 65.70 52458.33 88888.00 2010-06-09 01:52:25.907 160 18346.79 65.84 52458.29 88888.00 2010-06-09 01:52:26.407 160 18346.67 65.82 52458.25 88888.00 2010-06-09 01:52:26.907 160 18346.60 65.67 52458.35 88888.00 2010-06-09 01:52:27.407 160 18346.52 65.68 52458.51 88888.00 2010-06-09 01:52:27.907 160 18346.54 65.76 52458.48 88888.00 2010-06-09 01:52:28.407 160 18346.59 65.72 52458.30 88888.00 2010-06-09 01:52:28.907 160 18346.70 65.80 52458.25 88888.00 2010-06-09 01:52:29.407 160 18346.93 65.81 52458.28 88888.00 2010-06-09 01:52:29.907 160 18346.85 65.81 52458.21 88888.00 2010-06-09 01:52:30.407 160 18346.64 65.75 52458.15 88888.00 2010-06-09 01:52:30.907 160 18346.52 65.76 52458.12 88888.00 2010-06-09 01:52:31.407 160 18346.52 65.76 52458.12 88888.00 2010-06-09 01:52:31.907 160 18346.54 65.65 52458.24 88888.00 2010-06-09 01:52:32.407 160 18346.48 65.58 52458.22 88888.00 2010-06-09 01:52:32.907 160 18346.56 65.62 52458.18 88888.00 2010-06-09 01:52:33.407 160 18346.53 65.59 52458.13 88888.00 2010-06-09 01:52:33.907 160 18346.42 65.64 52458.18 88888.00 2010-06-09 01:52:34.407 160 18346.61 65.62 52458.28 88888.00 2010-06-09 01:52:34.907 160 18346.67 65.65 52458.26 88888.00 2010-06-09 01:52:35.407 160 18346.54 65.62 52458.27 88888.00 2010-06-09 01:52:35.907 160 18346.60 65.57 52458.28 88888.00 2010-06-09 01:52:36.407 160 18346.58 65.63 52458.24 88888.00 2010-06-09 01:52:36.907 160 18346.52 65.59 52458.29 88888.00 2010-06-09 01:52:37.407 160 18346.58 65.63 52458.33 88888.00 2010-06-09 01:52:37.907 160 18346.65 65.75 52458.28 88888.00 2010-06-09 01:52:38.407 160 18346.71 65.77 52458.23 88888.00 2010-06-09 01:52:38.907 160 18346.54 65.74 52458.12 88888.00 2010-06-09 01:52:39.407 160 18346.61 65.63 52458.03 88888.00 2010-06-09 01:52:39.907 160 18346.63 65.63 52458.07 88888.00 2010-06-09 01:52:40.407 160 18346.52 65.70 52458.20 88888.00 2010-06-09 01:52:40.907 160 18346.51 65.75 52458.16 88888.00 2010-06-09 01:52:41.407 160 18346.60 65.75 52458.07 88888.00 2010-06-09 01:52:41.907 160 18346.80 65.73 52458.14 88888.00 2010-06-09 01:52:42.407 160 18346.89 65.78 52458.13 88888.00 2010-06-09 01:52:42.907 160 18346.91 65.72 52458.11 88888.00 2010-06-09 01:52:43.407 160 18346.82 65.73 52458.10 88888.00 2010-06-09 01:52:43.907 160 18346.75 65.73 52458.13 88888.00 2010-06-09 01:52:44.407 160 18346.68 65.74 52458.16 88888.00 2010-06-09 01:52:44.907 160 18346.72 65.80 52458.09 88888.00 2010-06-09 01:52:45.407 160 18346.82 65.78 52458.14 88888.00 2010-06-09 01:52:45.907 160 18346.79 65.64 52458.15 88888.00 2010-06-09 01:52:46.407 160 18346.70 65.43 52457.99 88888.00 2010-06-09 01:52:46.907 160 18346.76 65.52 52457.97 88888.00 2010-06-09 01:52:47.407 160 18346.68 65.69 52458.03 88888.00 2010-06-09 01:52:47.907 160 18346.71 65.75 52458.14 88888.00 2010-06-09 01:52:48.407 160 18346.67 65.73 52458.17 88888.00 2010-06-09 01:52:48.907 160 18346.48 65.75 52458.25 88888.00 2010-06-09 01:52:49.407 160 18346.36 65.68 52458.25 88888.00 2010-06-09 01:52:49.907 160 18346.42 65.66 52458.15 88888.00 2010-06-09 01:52:50.407 160 18346.52 65.67 52458.20 88888.00 2010-06-09 01:52:50.907 160 18346.56 65.71 52458.27 88888.00 2010-06-09 01:52:51.407 160 18346.54 65.75 52458.11 88888.00 2010-06-09 01:52:51.907 160 18346.56 65.76 52458.10 88888.00 2010-06-09 01:52:52.407 160 18346.70 65.81 52458.17 88888.00 2010-06-09 01:52:52.907 160 18346.72 65.69 52458.12 88888.00 2010-06-09 01:52:53.407 160 18346.68 65.80 52458.04 88888.00 2010-06-09 01:52:53.907 160 18346.81 65.87 52458.04 88888.00 2010-06-09 01:52:54.407 160 18346.72 65.84 52458.12 88888.00 2010-06-09 01:52:54.907 160 18346.73 65.80 52458.12 88888.00 2010-06-09 01:52:55.407 160 18346.83 65.73 52458.09 88888.00 2010-06-09 01:52:55.907 160 18346.76 65.73 52458.09 88888.00 2010-06-09 01:52:56.407 160 18346.78 65.78 52458.16 88888.00 2010-06-09 01:52:56.907 160 18346.56 65.71 52458.22 88888.00 2010-06-09 01:52:57.407 160 18346.39 65.67 52458.27 88888.00 2010-06-09 01:52:57.907 160 18346.48 65.74 52458.29 88888.00 2010-06-09 01:52:58.407 160 18346.54 65.76 52458.28 88888.00 2010-06-09 01:52:58.907 160 18346.73 65.78 52458.47 88888.00 2010-06-09 01:52:59.407 160 18346.76 65.85 52458.47 88888.00 2010-06-09 01:52:59.907 160 18346.79 65.78 52458.33 88888.00 2010-06-09 01:53:00.407 160 18346.70 65.80 52458.29 88888.00 2010-06-09 01:53:00.907 160 18346.78 65.82 52458.32 88888.00 2010-06-09 01:53:01.407 160 18346.78 65.78 52458.36 88888.00 2010-06-09 01:53:01.907 160 18346.56 65.77 52458.36 88888.00 2010-06-09 01:53:02.407 160 18346.57 65.73 52458.25 88888.00 2010-06-09 01:53:02.907 160 18346.68 65.61 52458.18 88888.00 2010-06-09 01:53:03.407 160 18346.64 65.66 52458.13 88888.00 2010-06-09 01:53:03.907 160 18346.54 65.71 52458.05 88888.00 2010-06-09 01:53:04.407 160 18346.47 65.72 52458.04 88888.00 2010-06-09 01:53:04.907 160 18346.61 65.78 52458.13 88888.00 2010-06-09 01:53:05.407 160 18346.67 65.77 52458.07 88888.00 2010-06-09 01:53:05.907 160 18346.63 65.74 52458.11 88888.00 2010-06-09 01:53:06.407 160 18346.50 65.72 52458.16 88888.00 2010-06-09 01:53:06.907 160 18346.54 65.69 52458.09 88888.00 2010-06-09 01:53:07.407 160 18346.52 65.68 52458.13 88888.00 2010-06-09 01:53:07.907 160 18346.37 65.64 52458.20 88888.00 2010-06-09 01:53:08.407 160 18346.52 65.61 52458.22 88888.00 2010-06-09 01:53:08.907 160 18346.68 65.68 52458.29 88888.00 2010-06-09 01:53:09.407 160 18346.58 65.71 52458.28 88888.00 2010-06-09 01:53:09.907 160 18346.48 65.67 52458.14 88888.00 2010-06-09 01:53:10.407 160 18346.51 65.61 52458.07 88888.00 2010-06-09 01:53:10.907 160 18346.49 65.59 52458.02 88888.00 2010-06-09 01:53:11.407 160 18346.46 65.61 52458.02 88888.00 2010-06-09 01:53:11.907 160 18346.35 65.54 52458.14 88888.00 2010-06-09 01:53:12.407 160 18346.38 65.35 52458.09 88888.00 2010-06-09 01:53:12.907 160 18346.32 65.59 52458.09 88888.00 2010-06-09 01:53:13.407 160 18346.43 65.61 52458.11 88888.00 2010-06-09 01:53:13.907 160 18346.46 65.65 52458.20 88888.00 2010-06-09 01:53:14.407 160 18346.43 65.71 52458.24 88888.00 2010-06-09 01:53:14.907 160 18346.50 65.72 52458.20 88888.00 2010-06-09 01:53:15.407 160 18346.40 65.74 52458.16 88888.00 2010-06-09 01:53:15.907 160 18346.32 65.75 52458.06 88888.00 2010-06-09 01:53:16.407 160 18346.31 65.66 52458.07 88888.00 2010-06-09 01:53:16.907 160 18346.46 65.41 52458.09 88888.00 2010-06-09 01:53:17.407 160 18346.56 65.30 52458.01 88888.00 2010-06-09 01:53:17.907 160 18346.53 65.52 52458.14 88888.00 2010-06-09 01:53:18.407 160 18346.39 65.70 52458.12 88888.00 2010-06-09 01:53:18.907 160 18346.38 65.72 52458.16 88888.00 2010-06-09 01:53:19.407 160 18346.38 65.69 52458.20 88888.00 2010-06-09 01:53:19.907 160 18346.49 65.74 52458.16 88888.00 2010-06-09 01:53:20.407 160 18346.50 65.72 52458.13 88888.00 2010-06-09 01:53:20.907 160 18346.37 65.74 52458.13 88888.00 2010-06-09 01:53:21.407 160 18346.37 65.77 52458.21 88888.00 2010-06-09 01:53:21.907 160 18346.46 65.71 52458.32 88888.00 2010-06-09 01:53:22.407 160 18346.46 65.69 52458.37 88888.00 2010-06-09 01:53:22.907 160 18346.39 65.76 52458.40 88888.00 2010-06-09 01:53:23.407 160 18346.38 65.80 52458.39 88888.00 2010-06-09 01:53:23.907 160 18346.45 65.74 52458.21 88888.00 2010-06-09 01:53:24.407 160 18346.47 65.68 52458.04 88888.00 2010-06-09 01:53:24.907 160 18346.47 65.67 52458.09 88888.00 2010-06-09 01:53:25.407 160 18346.57 65.67 52457.95 88888.00 2010-06-09 01:53:25.907 160 18346.64 65.68 52457.99 88888.00 2010-06-09 01:53:26.407 160 18346.58 65.79 52457.94 88888.00 2010-06-09 01:53:26.907 160 18346.56 65.78 52457.98 88888.00 2010-06-09 01:53:27.407 160 18346.59 65.74 52457.99 88888.00 2010-06-09 01:53:27.907 160 18346.56 65.78 52458.06 88888.00 2010-06-09 01:53:28.407 160 18346.57 65.81 52458.00 88888.00 2010-06-09 01:53:28.907 160 18346.79 65.82 52458.00 88888.00 2010-06-09 01:53:29.407 160 18346.75 65.79 52458.00 88888.00 2010-06-09 01:53:29.907 160 18346.80 65.80 52458.04 88888.00 2010-06-09 01:53:30.407 160 18346.61 65.84 52458.15 88888.00 2010-06-09 01:53:30.907 160 18346.54 65.72 52458.30 88888.00 2010-06-09 01:53:31.407 160 18346.63 65.64 52458.18 88888.00 2010-06-09 01:53:31.907 160 18346.67 65.58 52458.27 88888.00 2010-06-09 01:53:32.407 160 18346.61 65.56 52458.28 88888.00 2010-06-09 01:53:32.907 160 18346.67 65.61 52458.24 88888.00 2010-06-09 01:53:33.407 160 18346.58 65.59 52458.41 88888.00 2010-06-09 01:53:33.907 160 18346.54 65.58 52458.48 88888.00 2010-06-09 01:53:34.407 160 18346.49 65.58 52458.35 88888.00 2010-06-09 01:53:34.907 160 18346.48 65.61 52458.28 88888.00 2010-06-09 01:53:35.407 160 18346.51 65.64 52458.30 88888.00 2010-06-09 01:53:35.907 160 18346.62 65.64 52458.40 88888.00 2010-06-09 01:53:36.407 160 18346.72 65.63 52458.32 88888.00 2010-06-09 01:53:36.907 160 18346.58 65.61 52458.25 88888.00 2010-06-09 01:53:37.407 160 18346.52 65.63 52458.24 88888.00 2010-06-09 01:53:37.907 160 18346.60 65.65 52458.27 88888.00 2010-06-09 01:53:38.407 160 18346.61 65.59 52458.28 88888.00 2010-06-09 01:53:38.907 160 18346.67 65.58 52458.27 88888.00 2010-06-09 01:53:39.407 160 18346.68 65.46 52458.20 88888.00 2010-06-09 01:53:39.907 160 18346.63 65.55 52458.30 88888.00 2010-06-09 01:53:40.407 160 18346.47 65.68 52458.30 88888.00 2010-06-09 01:53:40.907 160 18346.37 65.66 52458.24 88888.00 2010-06-09 01:53:41.407 160 18346.37 65.70 52458.26 88888.00 2010-06-09 01:53:41.907 160 18346.41 65.69 52458.11 88888.00 2010-06-09 01:53:42.407 160 18346.53 65.68 52457.94 88888.00 2010-06-09 01:53:42.907 160 18346.54 65.75 52458.04 88888.00 2010-06-09 01:53:43.407 160 18346.41 65.80 52458.06 88888.00 2010-06-09 01:53:43.907 160 18346.40 65.73 52458.06 88888.00 2010-06-09 01:53:44.407 160 18346.38 65.74 52458.23 88888.00 2010-06-09 01:53:44.907 160 18346.29 65.79 52458.25 88888.00 2010-06-09 01:53:45.407 160 18346.27 65.76 52458.25 88888.00 2010-06-09 01:53:45.907 160 18346.35 65.72 52458.32 88888.00 2010-06-09 01:53:46.407 160 18346.60 65.71 52458.32 88888.00 2010-06-09 01:53:46.907 160 18346.54 65.70 52458.34 88888.00 2010-06-09 01:53:47.407 160 18346.41 65.69 52458.36 88888.00 2010-06-09 01:53:47.907 160 18346.51 65.66 52458.48 88888.00 2010-06-09 01:53:48.407 160 18346.56 65.72 52458.48 88888.00 2010-06-09 01:53:48.907 160 18346.54 65.65 52458.38 88888.00 2010-06-09 01:53:49.407 160 18346.45 65.62 52458.32 88888.00 2010-06-09 01:53:49.907 160 18346.37 65.71 52458.44 88888.00 2010-06-09 01:53:50.407 160 18346.20 65.67 52458.38 88888.00 2010-06-09 01:53:50.907 160 18346.04 65.68 52458.37 88888.00 2010-06-09 01:53:51.407 160 18346.13 65.76 52458.37 88888.00 2010-06-09 01:53:51.907 160 18346.22 65.80 52458.35 88888.00 2010-06-09 01:53:52.407 160 18346.14 65.78 52458.45 88888.00 2010-06-09 01:53:52.907 160 18346.18 65.72 52458.50 88888.00 2010-06-09 01:53:53.407 160 18346.18 65.61 52458.51 88888.00 2010-06-09 01:53:53.907 160 18346.17 65.62 52458.48 88888.00 2010-06-09 01:53:54.407 160 18346.19 65.66 52458.34 88888.00 2010-06-09 01:53:54.907 160 18346.13 65.65 52458.37 88888.00 2010-06-09 01:53:55.407 160 18346.06 65.67 52458.41 88888.00 2010-06-09 01:53:55.907 160 18346.06 65.71 52458.39 88888.00 2010-06-09 01:53:56.407 160 18346.24 65.72 52458.38 88888.00 2010-06-09 01:53:56.907 160 18346.20 65.72 52458.33 88888.00 2010-06-09 01:53:57.407 160 18346.18 65.70 52458.46 88888.00 2010-06-09 01:53:57.907 160 18346.10 65.74 52458.41 88888.00 2010-06-09 01:53:58.407 160 18346.08 65.71 52458.46 88888.00 2010-06-09 01:53:58.907 160 18346.11 65.74 52458.49 88888.00 2010-06-09 01:53:59.407 160 18346.13 65.71 52458.36 88888.00 2010-06-09 01:53:59.907 160 18346.06 65.80 52458.32 88888.00 2010-06-09 01:54:00.407 160 18346.07 65.79 52458.40 88888.00 2010-06-09 01:54:00.907 160 18346.11 65.81 52458.39 88888.00 2010-06-09 01:54:01.407 160 18346.19 65.83 52458.47 88888.00 2010-06-09 01:54:01.907 160 18346.11 65.86 52458.45 88888.00 2010-06-09 01:54:02.407 160 18346.15 65.83 52458.32 88888.00 2010-06-09 01:54:02.907 160 18346.21 65.83 52458.26 88888.00 2010-06-09 01:54:03.407 160 18346.04 65.86 52458.40 88888.00 2010-06-09 01:54:03.907 160 18346.10 65.76 52458.33 88888.00 2010-06-09 01:54:04.407 160 18346.22 65.83 52458.23 88888.00 2010-06-09 01:54:04.907 160 18346.19 65.92 52458.22 88888.00 2010-06-09 01:54:05.407 160 18346.13 65.90 52458.37 88888.00 2010-06-09 01:54:05.907 160 18346.16 65.94 52458.34 88888.00 2010-06-09 01:54:06.407 160 18346.17 65.96 52458.39 88888.00 2010-06-09 01:54:06.907 160 18346.26 66.00 52458.34 88888.00 2010-06-09 01:54:07.407 160 18346.24 65.95 52458.28 88888.00 2010-06-09 01:54:07.907 160 18346.31 65.88 52458.29 88888.00 2010-06-09 01:54:08.407 160 18346.43 65.83 52458.32 88888.00 2010-06-09 01:54:08.907 160 18346.42 65.89 52458.38 88888.00 2010-06-09 01:54:09.407 160 18346.45 65.89 52458.40 88888.00 2010-06-09 01:54:09.907 160 18346.36 66.00 52458.48 88888.00 2010-06-09 01:54:10.407 160 18346.30 65.92 52458.41 88888.00 2010-06-09 01:54:10.907 160 18346.26 65.94 52458.41 88888.00 2010-06-09 01:54:11.407 160 18346.19 65.89 52458.34 88888.00 2010-06-09 01:54:11.907 160 18346.24 65.86 52458.41 88888.00 2010-06-09 01:54:12.407 160 18346.25 65.88 52458.40 88888.00 2010-06-09 01:54:12.907 160 18346.25 65.84 52458.43 88888.00 2010-06-09 01:54:13.407 160 18346.21 65.86 52458.56 88888.00 2010-06-09 01:54:13.907 160 18346.28 65.84 52458.45 88888.00 2010-06-09 01:54:14.407 160 18346.28 65.92 52458.36 88888.00 2010-06-09 01:54:14.907 160 18346.25 65.96 52458.37 88888.00 2010-06-09 01:54:15.407 160 18346.19 65.94 52458.36 88888.00 2010-06-09 01:54:15.907 160 18346.31 65.94 52458.45 88888.00 2010-06-09 01:54:16.407 160 18346.29 66.02 52458.39 88888.00 2010-06-09 01:54:16.907 160 18346.36 66.07 52458.27 88888.00 2010-06-09 01:54:17.407 160 18346.36 66.09 52458.30 88888.00 2010-06-09 01:54:17.907 160 18346.36 66.05 52458.30 88888.00 2010-06-09 01:54:18.407 160 18346.42 66.05 52458.26 88888.00 2010-06-09 01:54:18.907 160 18346.48 66.05 52458.35 88888.00 2010-06-09 01:54:19.407 160 18346.43 66.06 52458.26 88888.00 2010-06-09 01:54:19.907 160 18346.47 66.02 52458.27 88888.00 2010-06-09 01:54:20.407 160 18346.64 66.03 52458.23 88888.00 2010-06-09 01:54:20.907 160 18346.67 66.05 52458.21 88888.00 2010-06-09 01:54:21.407 160 18346.57 66.02 52458.18 88888.00 2010-06-09 01:54:21.907 160 18346.56 66.02 52458.13 88888.00 2010-06-09 01:54:22.407 160 18346.58 65.79 52458.15 88888.00 2010-06-09 01:54:22.907 160 18346.48 65.86 52458.14 88888.00 2010-06-09 01:54:23.407 160 18346.51 65.95 52458.06 88888.00 2010-06-09 01:54:23.907 160 18346.46 65.95 52458.09 88888.00 2010-06-09 01:54:24.407 160 18346.45 66.05 52458.12 88888.00 2010-06-09 01:54:24.907 160 18346.40 66.06 52458.29 88888.00 2010-06-09 01:54:25.407 160 18346.34 66.02 52458.30 88888.00 2010-06-09 01:54:25.907 160 18346.37 66.00 52458.32 88888.00 2010-06-09 01:54:26.407 160 18346.36 66.01 52458.36 88888.00 2010-06-09 01:54:26.907 160 18346.35 66.06 52458.27 88888.00 2010-06-09 01:54:27.407 160 18346.38 66.07 52458.30 88888.00 2010-06-09 01:54:27.907 160 18346.40 66.09 52458.28 88888.00 2010-06-09 01:54:28.407 160 18346.34 66.04 52458.34 88888.00 2010-06-09 01:54:28.907 160 18346.43 66.07 52458.35 88888.00 2010-06-09 01:54:29.407 160 18346.36 66.16 52458.30 88888.00 2010-06-09 01:54:29.907 160 18346.35 66.18 52458.26 88888.00 2010-06-09 01:54:30.407 160 18346.35 66.21 52458.26 88888.00 2010-06-09 01:54:30.907 160 18346.38 66.17 52458.28 88888.00 2010-06-09 01:54:31.407 160 18346.36 66.08 52458.36 88888.00 2010-06-09 01:54:31.907 160 18346.35 66.09 52458.18 88888.00 2010-06-09 01:54:32.407 160 18346.43 66.09 52458.16 88888.00 2010-06-09 01:54:32.907 160 18346.43 66.03 52458.20 88888.00 2010-06-09 01:54:33.407 160 18346.32 66.02 52458.29 88888.00 2010-06-09 01:54:33.907 160 18346.34 66.08 52458.25 88888.00 2010-06-09 01:54:34.407 160 18346.40 66.19 52458.21 88888.00 2010-06-09 01:54:34.907 160 18346.39 66.17 52458.32 88888.00 2010-06-09 01:54:35.407 160 18346.46 66.17 52458.35 88888.00 2010-06-09 01:54:35.907 160 18346.41 66.14 52458.25 88888.00 2010-06-09 01:54:36.407 160 18346.38 66.19 52458.32 88888.00 2010-06-09 01:54:36.907 160 18346.38 66.12 52458.22 88888.00 2010-06-09 01:54:37.407 160 18346.53 66.11 52458.22 88888.00 2010-06-09 01:54:37.907 160 18346.43 66.09 52458.23 88888.00 2010-06-09 01:54:38.407 160 18346.41 66.09 52458.22 88888.00 2010-06-09 01:54:38.907 160 18346.31 66.15 52458.30 88888.00 2010-06-09 01:54:39.407 160 18346.32 66.16 52458.36 88888.00 2010-06-09 01:54:39.907 160 18346.37 66.15 52458.34 88888.00 2010-06-09 01:54:40.407 160 18346.47 66.20 52458.23 88888.00 2010-06-09 01:54:40.907 160 18346.49 66.16 52458.22 88888.00 2010-06-09 01:54:41.407 160 18346.45 66.15 52458.17 88888.00 2010-06-09 01:54:41.907 160 18346.38 66.17 52458.17 88888.00 2010-06-09 01:54:42.407 160 18346.30 66.23 52458.22 88888.00 2010-06-09 01:54:42.907 160 18346.39 66.25 52458.26 88888.00 2010-06-09 01:54:43.407 160 18346.50 66.24 52458.45 88888.00 2010-06-09 01:54:43.907 160 18346.60 66.20 52458.55 88888.00 2010-06-09 01:54:44.407 160 18346.60 66.22 52458.45 88888.00 2010-06-09 01:54:44.907 160 18346.58 66.28 52458.35 88888.00 2010-06-09 01:54:45.407 160 18346.56 66.24 52458.33 88888.00 2010-06-09 01:54:45.907 160 18346.60 66.25 52458.23 88888.00 2010-06-09 01:54:46.407 160 18346.65 66.18 52458.20 88888.00 2010-06-09 01:54:46.907 160 18346.60 66.18 52458.18 88888.00 2010-06-09 01:54:47.407 160 18346.54 66.16 52458.23 88888.00 2010-06-09 01:54:47.907 160 18346.54 66.13 52458.30 88888.00 2010-06-09 01:54:48.407 160 18346.53 66.10 52458.33 88888.00 2010-06-09 01:54:48.907 160 18346.64 66.14 52458.35 88888.00 2010-06-09 01:54:49.407 160 18346.52 66.21 52458.26 88888.00 2010-06-09 01:54:49.907 160 18346.45 66.26 52457.98 88888.00 2010-06-09 01:54:50.407 160 18346.46 66.32 52458.07 88888.00 2010-06-09 01:54:50.907 160 18346.46 66.32 52458.13 88888.00 2010-06-09 01:54:51.407 160 18346.48 66.26 52458.07 88888.00 2010-06-09 01:54:51.907 160 18346.53 66.34 52458.02 88888.00 2010-06-09 01:54:52.407 160 18346.52 66.40 52458.15 88888.00 2010-06-09 01:54:52.907 160 18346.69 66.39 52458.18 88888.00 2010-06-09 01:54:53.407 160 18346.84 66.30 52458.16 88888.00 2010-06-09 01:54:53.907 160 18346.76 66.24 52458.15 88888.00 2010-06-09 01:54:54.407 160 18346.85 66.18 52458.02 88888.00 2010-06-09 01:54:54.907 160 18346.82 66.15 52458.03 88888.00 2010-06-09 01:54:55.407 160 18346.75 66.24 52458.06 88888.00 2010-06-09 01:54:55.907 160 18346.85 66.25 52458.13 88888.00 2010-06-09 01:54:56.407 160 18346.83 66.26 52458.23 88888.00 2010-06-09 01:54:56.907 160 18346.80 66.28 52458.26 88888.00 2010-06-09 01:54:57.407 160 18346.69 66.22 52458.32 88888.00 2010-06-09 01:54:57.907 160 18346.67 66.19 52458.35 88888.00 2010-06-09 01:54:58.407 160 18346.78 66.19 52458.22 88888.00 2010-06-09 01:54:58.907 160 18346.81 66.20 52458.13 88888.00 2010-06-09 01:54:59.407 160 18346.93 66.19 52458.01 88888.00 2010-06-09 01:54:59.907 160 18346.81 66.23 52457.97 88888.00 2010-06-09 01:55:00.407 160 18346.75 66.24 52458.07 88888.00 2010-06-09 01:55:00.907 160 18346.91 66.23 52458.16 88888.00 2010-06-09 01:55:01.407 160 18346.91 66.26 52458.14 88888.00 2010-06-09 01:55:01.907 160 18346.85 66.32 52458.26 88888.00 2010-06-09 01:55:02.407 160 18346.80 66.29 52458.28 88888.00 2010-06-09 01:55:02.907 160 18346.80 66.23 52458.15 88888.00 2010-06-09 01:55:03.407 160 18346.83 66.31 52457.94 88888.00 2010-06-09 01:55:03.907 160 18346.83 66.33 52458.01 88888.00 2010-06-09 01:55:04.407 160 18346.80 66.30 52458.13 88888.00 2010-06-09 01:55:04.907 160 18346.86 66.24 52458.05 88888.00 2010-06-09 01:55:05.407 160 18346.91 66.25 52458.06 88888.00 2010-06-09 01:55:05.907 160 18346.89 66.10 52458.16 88888.00 2010-06-09 01:55:06.407 160 18346.82 65.94 52458.25 88888.00 2010-06-09 01:55:06.907 160 18346.81 66.07 52458.23 88888.00 2010-06-09 01:55:07.407 160 18346.91 66.10 52458.18 88888.00 2010-06-09 01:55:07.907 160 18346.96 66.23 52458.13 88888.00 2010-06-09 01:55:08.407 160 18346.96 66.20 52458.05 88888.00 2010-06-09 01:55:08.907 160 18346.96 66.13 52458.07 88888.00 2010-06-09 01:55:09.407 160 18346.82 66.17 52458.11 88888.00 2010-06-09 01:55:09.907 160 18346.87 66.26 52458.10 88888.00 2010-06-09 01:55:10.407 160 18346.84 66.22 52458.05 88888.00 2010-06-09 01:55:10.907 160 18346.89 66.29 52458.13 88888.00 2010-06-09 01:55:11.407 160 18346.97 66.28 52458.23 88888.00 2010-06-09 01:55:11.907 160 18346.93 66.22 52458.02 88888.00 2010-06-09 01:55:12.407 160 18346.80 66.29 52457.91 88888.00 2010-06-09 01:55:12.907 160 18346.80 66.34 52457.81 88888.00 2010-06-09 01:55:13.407 160 18347.07 66.31 52457.85 88888.00 2010-06-09 01:55:13.907 160 18346.79 66.28 52457.83 88888.00 2010-06-09 01:55:14.407 160 18346.73 66.25 52457.88 88888.00 2010-06-09 01:55:14.907 160 18346.81 66.39 52457.88 88888.00 2010-06-09 01:55:15.407 160 18346.87 66.49 52458.00 88888.00 2010-06-09 01:55:15.907 160 18346.83 66.40 52458.15 88888.00 2010-06-09 01:55:16.407 160 18346.84 66.37 52458.17 88888.00 2010-06-09 01:55:16.907 160 18346.78 66.36 52458.16 88888.00 2010-06-09 01:55:17.407 160 18346.64 66.35 52458.15 88888.00 2010-06-09 01:55:17.907 160 18346.65 66.33 52458.16 88888.00 2010-06-09 01:55:18.407 160 18346.74 66.24 52458.13 88888.00 2010-06-09 01:55:18.907 160 18346.75 66.28 52457.99 88888.00 2010-06-09 01:55:19.407 160 18346.81 66.32 52457.85 88888.00 2010-06-09 01:55:19.907 160 18346.97 66.43 52457.85 88888.00 2010-06-09 01:55:20.407 160 18346.97 66.51 52457.82 88888.00 2010-06-09 01:55:20.907 160 18346.97 66.48 52457.82 88888.00 2010-06-09 01:55:21.407 160 18346.89 66.47 52457.85 88888.00 2010-06-09 01:55:21.907 160 18346.87 66.49 52457.94 88888.00 2010-06-09 01:55:22.404 160 18346.84 66.43 52458.09 88888.00 2010-06-09 01:55:22.904 160 18346.94 66.38 52458.04 88888.00 2010-06-09 01:55:23.404 160 18346.96 66.44 52457.92 88888.00 2010-06-09 01:55:23.904 160 18346.84 66.47 52458.07 88888.00 2010-06-09 01:55:24.404 160 18346.86 66.45 52458.14 88888.00 2010-06-09 01:55:24.904 160 18346.90 66.42 52458.16 88888.00 2010-06-09 01:55:25.404 160 18346.93 66.48 52458.26 88888.00 2010-06-09 01:55:25.904 160 18346.95 66.52 52458.29 88888.00 2010-06-09 01:55:26.404 160 18346.85 66.48 52458.28 88888.00 2010-06-09 01:55:26.904 160 18346.79 66.37 52458.23 88888.00 2010-06-09 01:55:27.404 160 18346.76 66.37 52458.05 88888.00 2010-06-09 01:55:27.904 160 18346.78 66.44 52458.05 88888.00 2010-06-09 01:55:28.404 160 18346.75 66.45 52458.22 88888.00 2010-06-09 01:55:28.904 160 18346.62 66.41 52458.40 88888.00 2010-06-09 01:55:29.404 160 18346.79 66.35 52458.45 88888.00 2010-06-09 01:55:29.904 160 18346.89 66.30 52458.37 88888.00 2010-06-09 01:55:30.404 160 18346.90 66.23 52458.40 88888.00 2010-06-09 01:55:30.904 160 18346.89 66.38 52458.47 88888.00 2010-06-09 01:55:31.404 160 18346.85 66.32 52458.45 88888.00 2010-06-09 01:55:31.904 160 18346.75 66.40 52458.30 88888.00 2010-06-09 01:55:32.404 160 18346.81 66.47 52458.24 88888.00 2010-06-09 01:55:32.904 160 18346.70 66.45 52458.27 88888.00 2010-06-09 01:55:33.404 160 18346.68 66.38 52458.33 88888.00 2010-06-09 01:55:33.904 160 18346.63 66.31 52458.18 88888.00 2010-06-09 01:55:34.404 160 18346.59 66.30 52458.17 88888.00 2010-06-09 01:55:34.904 160 18346.68 66.36 52458.25 88888.00 2010-06-09 01:55:35.404 160 18346.76 66.34 52458.40 88888.00 2010-06-09 01:55:35.904 160 18346.76 66.33 52458.28 88888.00 2010-06-09 01:55:36.404 160 18346.65 66.36 52458.22 88888.00 2010-06-09 01:55:36.904 160 18346.59 66.39 52458.23 88888.00 2010-06-09 01:55:37.404 160 18346.58 66.40 52458.09 88888.00 2010-06-09 01:55:37.904 160 18346.65 66.37 52458.04 88888.00 2010-06-09 01:55:38.404 160 18346.58 66.34 52458.15 88888.00 2010-06-09 01:55:38.904 160 18346.60 66.25 52458.22 88888.00 2010-06-09 01:55:39.404 160 18346.56 66.23 52458.40 88888.00 2010-06-09 01:55:39.904 160 18346.48 66.28 52458.27 88888.00 2010-06-09 01:55:40.404 160 18346.54 66.30 52458.30 88888.00 2010-06-09 01:55:40.904 160 18346.48 66.37 52458.30 88888.00 2010-06-09 01:55:41.404 160 18346.40 66.43 52458.27 88888.00 2010-06-09 01:55:41.904 160 18346.40 66.37 52458.27 88888.00 2010-06-09 01:55:42.404 160 18346.54 66.39 52458.23 88888.00 2010-06-09 01:55:42.904 160 18346.45 66.39 52458.24 88888.00 2010-06-09 01:55:43.404 160 18346.41 66.37 52458.24 88888.00 2010-06-09 01:55:43.904 160 18346.42 66.34 52458.41 88888.00 2010-06-09 01:55:44.404 160 18346.48 66.38 52458.41 88888.00 2010-06-09 01:55:44.904 160 18346.68 66.39 52458.40 88888.00 2010-06-09 01:55:45.404 160 18346.37 66.39 52458.37 88888.00 2010-06-09 01:55:45.904 160 18346.40 66.36 52458.32 88888.00 2010-06-09 01:55:46.404 160 18346.39 66.38 52458.37 88888.00 2010-06-09 01:55:46.904 160 18346.43 66.26 52458.41 88888.00 2010-06-09 01:55:47.404 160 18346.49 66.14 52458.36 88888.00 2010-06-09 01:55:47.904 160 18346.51 66.18 52458.35 88888.00 2010-06-09 01:55:48.404 160 18346.46 66.21 52458.38 88888.00 2010-06-09 01:55:48.904 160 18346.45 66.15 52458.35 88888.00 2010-06-09 01:55:49.404 160 18346.40 66.16 52458.29 88888.00 2010-06-09 01:55:49.904 160 18346.37 66.15 52458.35 88888.00 2010-06-09 01:55:50.404 160 18346.47 66.22 52458.28 88888.00 2010-06-09 01:55:50.904 160 18346.43 66.21 52458.18 88888.00 2010-06-09 01:55:51.404 160 18346.47 66.25 52458.39 88888.00 2010-06-09 01:55:51.904 160 18346.32 66.33 52458.46 88888.00 2010-06-09 01:55:52.404 160 18346.34 66.30 52458.53 88888.00 2010-06-09 01:55:52.904 160 18346.29 66.18 52458.45 88888.00 2010-06-09 01:55:53.404 160 18346.31 65.97 52458.58 88888.00 2010-06-09 01:55:53.904 160 18346.41 65.99 52458.55 88888.00 2010-06-09 01:55:54.404 160 18346.53 66.14 52458.49 88888.00 2010-06-09 01:55:54.904 160 18346.49 66.12 52458.44 88888.00 2010-06-09 01:55:55.404 160 18346.53 66.13 52458.41 88888.00 2010-06-09 01:55:55.904 160 18346.57 66.12 52458.30 88888.00 2010-06-09 01:55:56.404 160 18346.50 66.14 52458.26 88888.00 2010-06-09 01:55:56.904 160 18346.28 66.13 52458.29 88888.00 2010-06-09 01:55:57.404 160 18346.15 66.13 52458.30 88888.00 2010-06-09 01:55:57.904 160 18346.20 66.16 52458.30 88888.00 2010-06-09 01:55:58.404 160 18346.27 66.17 52458.41 88888.00 2010-06-09 01:55:58.904 160 18346.10 66.16 52458.46 88888.00 2010-06-09 01:55:59.404 160 18346.05 66.15 52458.44 88888.00 2010-06-09 01:55:59.904 160 18346.22 66.09 52458.50 88888.00 2010-06-09 01:56:00.404 160 18346.27 66.09 52458.55 88888.00 2010-06-09 01:56:00.904 160 18346.26 66.05 52458.43 88888.00 2010-06-09 01:56:01.404 160 18346.22 66.10 52458.39 88888.00 2010-06-09 01:56:01.904 160 18346.29 66.05 52458.47 88888.00 2010-06-09 01:56:02.404 160 18346.18 66.08 52458.58 88888.00 2010-06-09 01:56:02.904 160 18346.14 66.09 52458.61 88888.00 2010-06-09 01:56:03.404 160 18346.07 66.13 52458.51 88888.00 2010-06-09 01:56:03.904 160 18346.13 66.12 52458.48 88888.00 2010-06-09 01:56:04.404 160 18346.07 66.15 52458.44 88888.00 2010-06-09 01:56:04.904 160 18346.17 66.09 52458.46 88888.00 2010-06-09 01:56:05.404 160 18346.25 66.05 52458.51 88888.00 2010-06-09 01:56:05.904 160 18346.17 66.13 52458.46 88888.00 2010-06-09 01:56:06.404 160 18346.18 66.18 52458.53 88888.00 2010-06-09 01:56:06.904 160 18346.32 66.10 52458.50 88888.00 2010-06-09 01:56:07.404 160 18346.29 66.05 52458.36 88888.00 2010-06-09 01:56:07.904 160 18346.19 66.11 52458.27 88888.00 2010-06-09 01:56:08.404 160 18346.26 66.16 52458.34 88888.00 2010-06-09 01:56:08.904 160 18346.09 66.05 52458.35 88888.00 2010-06-09 01:56:09.404 160 18346.08 65.96 52458.30 88888.00 2010-06-09 01:56:09.904 160 18346.20 66.01 52458.23 88888.00 2010-06-09 01:56:10.404 160 18346.22 65.98 52458.27 88888.00 2010-06-09 01:56:10.904 160 18346.27 65.94 52458.47 88888.00 2010-06-09 01:56:11.404 160 18346.28 65.97 52458.49 88888.00 2010-06-09 01:56:11.904 160 18346.25 66.01 52458.52 88888.00 2010-06-09 01:56:12.404 160 18346.16 65.85 52458.45 88888.00 2010-06-09 01:56:12.904 160 18346.38 65.90 52458.44 88888.00 2010-06-09 01:56:13.404 160 18346.45 66.09 52458.40 88888.00 2010-06-09 01:56:13.904 160 18346.48 66.11 52458.39 88888.00 2010-06-09 01:56:14.404 160 18346.41 66.18 52458.39 88888.00 2010-06-09 01:56:14.904 160 18346.26 66.17 52458.37 88888.00 2010-06-09 01:56:15.404 160 18346.29 66.15 52458.32 88888.00 2010-06-09 01:56:15.904 160 18346.13 66.07 52458.30 88888.00 2010-06-09 01:56:16.404 160 18346.13 66.03 52458.25 88888.00 2010-06-09 01:56:16.904 160 18346.17 66.05 52458.21 88888.00 2010-06-09 01:56:17.404 160 18346.18 66.10 52458.21 88888.00 2010-06-09 01:56:17.904 160 18346.32 66.16 52458.09 88888.00 2010-06-09 01:56:18.404 160 18346.39 66.11 52457.98 88888.00 2010-06-09 01:56:18.904 160 18346.43 66.07 52457.88 88888.00 2010-06-09 01:56:19.404 160 18346.31 66.11 52457.88 88888.00 2010-06-09 01:56:19.904 160 18346.14 66.08 52457.97 88888.00 2010-06-09 01:56:20.404 160 18346.05 66.13 52458.05 88888.00 2010-06-09 01:56:20.904 160 18346.21 66.11 52458.03 88888.00 2010-06-09 01:56:21.404 160 18346.46 66.13 52458.03 88888.00 2010-06-09 01:56:21.904 160 18346.53 66.11 52458.03 88888.00 2010-06-09 01:56:22.404 160 18346.46 66.09 52457.94 88888.00 2010-06-09 01:56:22.904 160 18346.29 66.15 52458.01 88888.00 2010-06-09 01:56:23.404 160 18346.30 66.21 52458.02 88888.00 2010-06-09 01:56:23.904 160 18346.27 66.20 52458.02 88888.00 2010-06-09 01:56:24.404 160 18346.26 66.12 52457.92 88888.00 2010-06-09 01:56:24.904 160 18346.28 65.90 52457.76 88888.00 2010-06-09 01:56:25.404 160 18346.31 66.07 52457.71 88888.00 2010-06-09 01:56:25.904 160 18346.21 66.12 52457.68 88888.00 2010-06-09 01:56:26.404 160 18346.15 66.08 52457.81 88888.00 2010-06-09 01:56:26.904 160 18346.32 66.15 52457.82 88888.00 2010-06-09 01:56:27.404 160 18346.39 66.22 52457.90 88888.00 2010-06-09 01:56:27.904 160 18346.46 66.18 52457.93 88888.00 2010-06-09 01:56:28.404 160 18346.46 66.13 52457.85 88888.00 2010-06-09 01:56:28.904 160 18346.31 66.10 52457.91 88888.00 2010-06-09 01:56:29.404 160 18346.40 66.19 52457.92 88888.00 2010-06-09 01:56:29.904 160 18346.47 66.18 52457.88 88888.00 2010-06-09 01:56:30.404 160 18346.26 66.20 52457.93 88888.00 2010-06-09 01:56:30.904 160 18346.22 66.26 52457.92 88888.00 2010-06-09 01:56:31.404 160 18346.10 66.35 52458.01 88888.00 2010-06-09 01:56:31.904 160 18346.20 66.35 52458.05 88888.00 2010-06-09 01:56:32.404 160 18346.28 66.33 52458.06 88888.00 2010-06-09 01:56:32.904 160 18346.34 66.38 52458.09 88888.00 2010-06-09 01:56:33.404 160 18346.38 66.39 52458.06 88888.00 2010-06-09 01:56:33.904 160 18346.25 66.30 52458.17 88888.00 2010-06-09 01:56:34.404 160 18346.18 66.33 52458.06 88888.00 2010-06-09 01:56:34.904 160 18346.24 66.35 52458.03 88888.00 2010-06-09 01:56:35.404 160 18346.22 66.37 52458.06 88888.00 2010-06-09 01:56:35.904 160 18346.28 66.44 52458.05 88888.00 2010-06-09 01:56:36.404 160 18346.37 66.50 52458.07 88888.00 2010-06-09 01:56:36.904 160 18346.28 66.48 52457.97 88888.00 2010-06-09 01:56:37.404 160 18346.22 66.42 52457.85 88888.00 2010-06-09 01:56:37.904 160 18346.27 66.49 52457.92 88888.00 2010-06-09 01:56:38.404 160 18346.31 66.40 52458.06 88888.00 2010-06-09 01:56:38.904 160 18346.26 66.46 52458.06 88888.00 2010-06-09 01:56:39.404 160 18346.34 66.47 52458.03 88888.00 2010-06-09 01:56:39.904 160 18346.39 66.41 52458.03 88888.00 2010-06-09 01:56:40.404 160 18346.42 66.43 52458.15 88888.00 2010-06-09 01:56:40.904 160 18346.47 66.48 52458.26 88888.00 2010-06-09 01:56:41.404 160 18346.52 66.46 52458.29 88888.00 2010-06-09 01:56:41.904 160 18346.54 66.52 52458.14 88888.00 2010-06-09 01:56:42.404 160 18346.52 66.50 52458.07 88888.00 2010-06-09 01:56:42.904 160 18346.26 66.50 52458.03 88888.00 2010-06-09 01:56:43.404 160 18346.11 66.57 52458.02 88888.00 2010-06-09 01:56:43.904 160 18346.20 66.58 52458.07 88888.00 2010-06-09 01:56:44.404 160 18346.18 66.66 52458.05 88888.00 2010-06-09 01:56:44.904 160 18346.27 66.66 52457.97 88888.00 2010-06-09 01:56:45.404 160 18346.40 66.68 52458.05 88888.00 2010-06-09 01:56:45.904 160 18346.42 66.68 52458.10 88888.00 2010-06-09 01:56:46.404 160 18346.48 66.56 52458.13 88888.00 2010-06-09 01:56:46.904 160 18346.42 66.57 52458.09 88888.00 2010-06-09 01:56:47.404 160 18346.50 66.68 52458.12 88888.00 2010-06-09 01:56:47.904 160 18346.45 66.68 52458.15 88888.00 2010-06-09 01:56:48.404 160 18346.31 66.65 52458.26 88888.00 2010-06-09 01:56:48.904 160 18346.28 66.63 52458.18 88888.00 2010-06-09 01:56:49.404 160 18346.32 66.67 52458.12 88888.00 2010-06-09 01:56:49.904 160 18346.29 66.67 52458.17 88888.00 2010-06-09 01:56:50.404 160 18346.30 66.73 52458.14 88888.00 2010-06-09 01:56:50.904 160 18346.35 66.75 52458.11 88888.00 2010-06-09 01:56:51.404 160 18346.41 66.85 52458.13 88888.00 2010-06-09 01:56:51.904 160 18346.46 66.86 52458.18 88888.00 2010-06-09 01:56:52.404 160 18346.50 66.90 52458.24 88888.00 2010-06-09 01:56:52.904 160 18346.46 66.89 52458.37 88888.00 2010-06-09 01:56:53.404 160 18346.48 66.83 52458.49 88888.00 2010-06-09 01:56:53.904 160 18346.47 66.84 52458.34 88888.00 2010-06-09 01:56:54.404 160 18346.49 66.85 52458.18 88888.00 2010-06-09 01:56:54.904 160 18346.49 66.83 52458.07 88888.00 2010-06-09 01:56:55.404 160 18346.46 66.75 52458.05 88888.00 2010-06-09 01:56:55.904 160 18346.37 66.69 52458.07 88888.00 2010-06-09 01:56:56.404 160 18346.31 66.72 52458.17 88888.00 2010-06-09 01:56:56.904 160 18346.43 66.78 52458.23 88888.00 2010-06-09 01:56:57.404 160 18346.46 66.82 52458.38 88888.00 2010-06-09 01:56:57.904 160 18346.29 66.80 52458.49 88888.00 2010-06-09 01:56:58.404 160 18346.28 66.68 52458.57 88888.00 2010-06-09 01:56:58.904 160 18346.38 66.61 52458.48 88888.00 2010-06-09 01:56:59.404 160 18346.31 66.65 52458.35 88888.00 2010-06-09 01:56:59.904 160 18346.25 66.68 52458.44 88888.00 2010-06-09 01:57:00.404 160 18346.19 66.74 52458.40 88888.00 2010-06-09 01:57:00.904 160 18346.18 66.73 52458.37 88888.00 2010-06-09 01:57:01.404 160 18346.24 66.79 52458.40 88888.00 2010-06-09 01:57:01.904 160 18346.28 66.64 52458.34 88888.00 2010-06-09 01:57:02.404 160 18346.27 66.69 52458.33 88888.00 2010-06-09 01:57:02.904 160 18346.17 66.82 52458.36 88888.00 2010-06-09 01:57:03.404 160 18346.27 66.86 52458.35 88888.00 2010-06-09 01:57:03.904 160 18346.42 66.91 52458.23 88888.00 2010-06-09 01:57:04.404 160 18346.46 66.85 52458.22 88888.00 2010-06-09 01:57:04.904 160 18346.31 66.82 52458.15 88888.00 2010-06-09 01:57:05.404 160 18346.35 66.80 52458.18 88888.00 2010-06-09 01:57:05.904 160 18346.24 66.82 52458.24 88888.00 2010-06-09 01:57:06.404 160 18346.18 66.87 52458.25 88888.00 2010-06-09 01:57:06.904 160 18346.11 66.88 52458.37 88888.00 2010-06-09 01:57:07.404 160 18346.10 66.83 52458.50 88888.00 2010-06-09 01:57:07.904 160 18346.16 66.84 52458.41 88888.00 2010-06-09 01:57:08.404 160 18346.28 66.83 52458.34 88888.00 2010-06-09 01:57:08.904 160 18346.41 66.79 52458.24 88888.00 2010-06-09 01:57:09.404 160 18346.35 66.81 52458.22 88888.00 2010-06-09 01:57:09.904 160 18346.34 66.82 52458.14 88888.00 2010-06-09 01:57:10.404 160 18346.30 66.59 52458.23 88888.00 2010-06-09 01:57:10.904 160 18346.26 66.59 52458.15 88888.00 2010-06-09 01:57:11.404 160 18346.34 66.74 52458.12 88888.00 2010-06-09 01:57:11.904 160 18346.37 66.84 52458.15 88888.00 2010-06-09 01:57:12.404 160 18346.28 66.87 52458.06 88888.00 2010-06-09 01:57:12.904 160 18346.28 66.87 52458.12 88888.00 2010-06-09 01:57:13.404 160 18346.35 66.91 52458.12 88888.00 2010-06-09 01:57:13.904 160 18346.40 66.86 52458.18 88888.00 2010-06-09 01:57:14.404 160 18346.36 66.86 52458.18 88888.00 2010-06-09 01:57:14.904 160 18346.27 66.84 52458.13 88888.00 2010-06-09 01:57:15.404 160 18346.35 66.84 52458.10 88888.00 2010-06-09 01:57:15.904 160 18346.36 66.84 52458.10 88888.00 2010-06-09 01:57:16.404 160 18346.28 66.87 52458.11 88888.00 2010-06-09 01:57:16.904 160 18346.37 66.84 52458.00 88888.00 2010-06-09 01:57:17.404 160 18346.34 66.81 52458.02 88888.00 2010-06-09 01:57:17.904 160 18346.35 66.88 52458.00 88888.00 2010-06-09 01:57:18.404 160 18346.38 66.98 52458.05 88888.00 2010-06-09 01:57:18.904 160 18346.37 66.95 52457.99 88888.00 2010-06-09 01:57:19.404 160 18346.40 66.85 52457.98 88888.00 2010-06-09 01:57:19.904 160 18346.41 66.86 52458.12 88888.00 2010-06-09 01:57:20.404 160 18346.36 66.90 52458.18 88888.00 2010-06-09 01:57:20.904 160 18346.25 66.96 52458.09 88888.00 2010-06-09 01:57:21.404 160 18346.18 66.99 52458.14 88888.00 2010-06-09 01:57:21.904 160 18346.24 66.98 52458.24 88888.00 2010-06-09 01:57:22.404 160 18346.24 66.80 52458.20 88888.00 2010-06-09 01:57:22.904 160 18346.22 66.65 52458.21 88888.00 2010-06-09 01:57:23.404 160 18346.28 66.71 52458.11 88888.00 2010-06-09 01:57:23.904 160 18346.16 66.91 52457.97 88888.00 2010-06-09 01:57:24.404 160 18346.26 66.97 52458.00 88888.00 2010-06-09 01:57:24.904 160 18346.26 66.97 52458.11 88888.00 2010-06-09 01:57:25.404 160 18346.08 66.99 52458.23 88888.00 2010-06-09 01:57:25.904 160 18346.08 67.02 52458.24 88888.00 2010-06-09 01:57:26.404 160 18346.28 66.98 52458.23 88888.00 2010-06-09 01:57:26.904 160 18346.31 66.97 52458.21 88888.00 2010-06-09 01:57:27.404 160 18346.21 66.90 52458.22 88888.00 2010-06-09 01:57:27.904 160 18346.21 66.88 52458.13 88888.00 2010-06-09 01:57:28.404 160 18346.19 66.86 52458.18 88888.00 2010-06-09 01:57:28.904 160 18346.17 66.86 52458.28 88888.00 2010-06-09 01:57:29.404 160 18346.14 66.82 52458.24 88888.00 2010-06-09 01:57:29.904 160 18346.20 66.77 52458.17 88888.00 2010-06-09 01:57:30.404 160 18346.18 66.75 52458.20 88888.00 2010-06-09 01:57:30.904 160 18346.22 66.66 52458.24 88888.00 2010-06-09 01:57:31.404 160 18346.28 66.81 52458.12 88888.00 2010-06-09 01:57:31.904 160 18346.16 66.84 52458.04 88888.00 2010-06-09 01:57:32.404 160 18346.11 66.88 52458.06 88888.00 2010-06-09 01:57:32.904 160 18346.34 66.91 52458.11 88888.00 2010-06-09 01:57:33.404 160 18346.45 66.92 52458.16 88888.00 2010-06-09 01:57:33.904 160 18346.26 66.95 52458.18 88888.00 2010-06-09 01:57:34.404 160 18346.26 66.97 52458.33 88888.00 2010-06-09 01:57:34.904 160 18346.26 66.98 52458.21 88888.00 2010-06-09 01:57:35.404 160 18346.26 66.95 52458.16 88888.00 2010-06-09 01:57:35.904 160 18346.13 66.88 52458.25 88888.00 2010-06-09 01:57:36.404 160 18346.13 66.94 52458.20 88888.00 2010-06-09 01:57:36.904 160 18346.18 67.00 52458.35 88888.00 2010-06-09 01:57:37.404 160 18346.14 66.99 52458.35 88888.00 2010-06-09 01:57:37.904 160 18346.24 67.01 52458.32 88888.00 2010-06-09 01:57:38.404 160 18346.40 67.03 52458.33 88888.00 2010-06-09 01:57:38.904 160 18346.53 67.01 52458.34 88888.00 2010-06-09 01:57:39.404 160 18346.53 67.04 52458.39 88888.00 2010-06-09 01:57:39.904 160 18346.52 67.03 52458.45 88888.00 2010-06-09 01:57:40.404 160 18346.43 67.00 52458.39 88888.00 2010-06-09 01:57:40.904 160 18346.25 67.00 52458.32 88888.00 2010-06-09 01:57:41.404 160 18346.25 67.06 52458.25 88888.00 2010-06-09 01:57:41.904 160 18346.31 67.18 52458.26 88888.00 2010-06-09 01:57:42.404 160 18346.37 67.13 52458.32 88888.00 2010-06-09 01:57:42.904 160 18346.53 67.08 52458.32 88888.00 2010-06-09 01:57:43.404 160 18346.58 67.07 52458.35 88888.00 2010-06-09 01:57:43.904 160 18346.54 67.09 52458.36 88888.00 2010-06-09 01:57:44.404 160 18346.56 67.14 52458.25 88888.00 2010-06-09 01:57:44.904 160 18346.51 67.18 52458.29 88888.00 2010-06-09 01:57:45.404 160 18346.34 67.11 52458.33 88888.00 2010-06-09 01:57:45.904 160 18346.27 67.05 52458.18 88888.00 2010-06-09 01:57:46.404 160 18346.22 67.06 52458.16 88888.00 2010-06-09 01:57:46.904 160 18346.24 67.11 52458.16 88888.00 2010-06-09 01:57:47.404 160 18346.19 67.18 52458.05 88888.00 2010-06-09 01:57:47.904 160 18346.22 66.95 52458.11 88888.00 2010-06-09 01:57:48.404 160 18346.45 66.83 52458.10 88888.00 2010-06-09 01:57:48.904 160 18346.43 66.85 52458.16 88888.00 2010-06-09 01:57:49.404 160 18346.35 67.02 52458.22 88888.00 2010-06-09 01:57:49.904 160 18346.32 67.05 52458.13 88888.00 2010-06-09 01:57:50.404 160 18346.22 67.01 52458.14 88888.00 2010-06-09 01:57:50.904 160 18346.18 67.01 52458.18 88888.00 2010-06-09 01:57:51.404 160 18346.31 67.06 52458.32 88888.00 2010-06-09 01:57:51.904 160 18346.42 67.09 52458.39 88888.00 2010-06-09 01:57:52.404 160 18346.32 67.07 52458.32 88888.00 2010-06-09 01:57:52.904 160 18346.32 67.01 52458.25 88888.00 2010-06-09 01:57:53.404 160 18346.36 67.08 52458.30 88888.00 2010-06-09 01:57:53.904 160 18346.38 67.03 52458.55 88888.00 2010-06-09 01:57:54.404 160 18346.35 67.01 52458.60 88888.00 2010-06-09 01:57:54.904 160 18346.27 67.06 52458.62 88888.00 2010-06-09 01:57:55.404 160 18346.41 66.99 52458.55 88888.00 2010-06-09 01:57:55.904 160 18346.46 66.92 52458.55 88888.00 2010-06-09 01:57:56.404 160 18346.36 66.85 52458.61 88888.00 2010-06-09 01:57:56.904 160 18346.27 66.87 52458.63 88888.00 2010-06-09 01:57:57.404 160 18346.31 66.99 52458.50 88888.00 2010-06-09 01:57:57.904 160 18346.56 66.96 52458.43 88888.00 2010-06-09 01:57:58.404 160 18346.57 66.92 52458.44 88888.00 2010-06-09 01:57:58.904 160 18346.59 67.03 52458.35 88888.00 2010-06-09 01:57:59.404 160 18346.52 67.09 52458.32 88888.00 2010-06-09 01:57:59.904 160 18346.57 66.90 52458.25 88888.00 2010-06-09 01:58:00.404 160 18346.45 66.68 52458.34 88888.00 2010-06-09 01:58:00.904 160 18346.35 66.88 52458.52 88888.00 2010-06-09 01:58:01.404 160 18346.30 67.03 52458.43 88888.00 2010-06-09 01:58:01.904 160 18346.38 67.05 52458.41 88888.00 2010-06-09 01:58:02.404 160 18346.43 67.07 52458.39 88888.00 2010-06-09 01:58:02.904 160 18346.48 67.01 52458.35 88888.00 2010-06-09 01:58:03.404 160 18346.46 66.97 52458.35 88888.00 2010-06-09 01:58:03.904 160 18346.38 66.98 52458.36 88888.00 2010-06-09 01:58:04.404 160 18346.37 67.03 52458.34 88888.00 2010-06-09 01:58:04.904 160 18346.39 67.07 52458.36 88888.00 2010-06-09 01:58:05.404 160 18346.42 67.03 52458.41 88888.00 2010-06-09 01:58:05.904 160 18346.43 67.05 52458.35 88888.00 2010-06-09 01:58:06.404 160 18346.51 66.96 52458.36 88888.00 2010-06-09 01:58:06.904 160 18346.64 66.97 52458.36 88888.00 2010-06-09 01:58:07.404 160 18346.78 67.00 52458.46 88888.00 2010-06-09 01:58:07.904 160 18346.62 66.98 52458.43 88888.00 2010-06-09 01:58:08.404 160 18346.48 66.91 52458.25 88888.00 2010-06-09 01:58:08.904 160 18346.36 66.96 52458.23 88888.00 2010-06-09 01:58:09.404 160 18346.31 66.98 52458.28 88888.00 2010-06-09 01:58:09.904 160 18346.29 66.96 52458.36 88888.00 2010-06-09 01:58:10.404 160 18346.32 66.97 52458.35 88888.00 2010-06-09 01:58:10.904 160 18346.38 66.95 52458.38 88888.00 2010-06-09 01:58:11.404 160 18346.31 66.95 52458.36 88888.00 2010-06-09 01:58:11.904 160 18346.29 66.96 52458.39 88888.00 2010-06-09 01:58:12.404 160 18346.46 66.91 52458.35 88888.00 2010-06-09 01:58:12.904 160 18346.56 66.89 52458.23 88888.00 2010-06-09 01:58:13.404 160 18346.57 66.92 52458.24 88888.00 2010-06-09 01:58:13.904 160 18346.50 66.84 52458.35 88888.00 2010-06-09 01:58:14.404 160 18346.43 66.65 52458.43 88888.00 2010-06-09 01:58:14.904 160 18346.45 66.86 52458.40 88888.00 2010-06-09 01:58:15.404 160 18346.54 66.88 52458.38 88888.00 2010-06-09 01:58:15.904 160 18346.64 66.84 52458.40 88888.00 2010-06-09 01:58:16.404 160 18346.60 66.85 52458.29 88888.00 2010-06-09 01:58:16.904 160 18346.52 66.90 52458.33 88888.00 2010-06-09 01:58:17.404 160 18346.54 66.97 52458.29 88888.00 2010-06-09 01:58:17.904 160 18346.53 66.97 52458.10 88888.00 2010-06-09 01:58:18.404 160 18346.69 66.88 52458.18 88888.00 2010-06-09 01:58:18.904 160 18346.64 66.79 52458.24 88888.00 2010-06-09 01:58:19.404 160 18346.57 66.79 52458.33 88888.00 2010-06-09 01:58:19.904 160 18346.49 66.82 52458.48 88888.00 2010-06-09 01:58:20.404 160 18346.61 66.86 52458.49 88888.00 2010-06-09 01:58:20.904 160 18346.61 66.79 52458.36 88888.00 2010-06-09 01:58:21.404 160 18346.53 66.76 52458.34 88888.00 2010-06-09 01:58:21.904 160 18346.41 66.74 52458.35 88888.00 2010-06-09 01:58:22.404 160 18346.38 66.74 52458.44 88888.00 2010-06-09 01:58:22.904 160 18346.51 66.76 52458.37 88888.00 2010-06-09 01:58:23.404 160 18346.41 66.78 52458.34 88888.00 2010-06-09 01:58:23.904 160 18346.28 66.72 52458.37 88888.00 2010-06-09 01:58:24.404 160 18346.18 66.77 52458.46 88888.00 2010-06-09 01:58:24.904 160 18346.34 66.79 52458.38 88888.00 2010-06-09 01:58:25.404 160 18346.59 66.79 52458.40 88888.00 2010-06-09 01:58:25.904 160 18346.71 66.79 52458.48 88888.00 2010-06-09 01:58:26.404 160 18346.59 66.75 52458.44 88888.00 2010-06-09 01:58:26.904 160 18346.53 66.77 52458.39 88888.00 2010-06-09 01:58:27.404 160 18346.58 66.83 52458.32 88888.00 2010-06-09 01:58:27.904 160 18346.62 66.87 52458.27 88888.00 2010-06-09 01:58:28.404 160 18346.54 66.80 52458.35 88888.00 2010-06-09 01:58:28.904 160 18346.46 66.74 52458.41 88888.00 2010-06-09 01:58:29.404 160 18346.57 66.72 52458.39 88888.00 2010-06-09 01:58:29.904 160 18346.60 66.72 52458.34 88888.00 2010-06-09 01:58:30.404 160 18346.48 66.67 52458.34 88888.00 2010-06-09 01:58:30.904 160 18346.49 66.69 52458.36 88888.00 2010-06-09 01:58:31.404 160 18346.58 66.62 52458.41 88888.00 2010-06-09 01:58:31.904 160 18346.61 66.58 52458.37 88888.00 2010-06-09 01:58:32.404 160 18346.65 66.57 52458.33 88888.00 2010-06-09 01:58:32.904 160 18346.70 66.65 52458.36 88888.00 2010-06-09 01:58:33.404 160 18346.78 66.61 52458.32 88888.00 2010-06-09 01:58:33.904 160 18346.67 66.65 52458.28 88888.00 2010-06-09 01:58:34.404 160 18346.69 66.74 52458.22 88888.00 2010-06-09 01:58:34.904 160 18346.65 66.77 52458.35 88888.00 2010-06-09 01:58:35.404 160 18346.75 66.83 52458.23 88888.00 2010-06-09 01:58:35.904 160 18346.79 66.69 52458.22 88888.00 2010-06-09 01:58:36.404 160 18346.72 66.49 52458.34 88888.00 2010-06-09 01:58:36.904 160 18346.63 66.57 52458.34 88888.00 2010-06-09 01:58:37.404 160 18346.65 66.70 52458.38 88888.00 2010-06-09 01:58:37.904 160 18346.69 66.74 52458.35 88888.00 2010-06-09 01:58:38.404 160 18346.79 66.70 52458.40 88888.00 2010-06-09 01:58:38.904 160 18346.78 66.70 52458.34 88888.00 2010-06-09 01:58:39.404 160 18346.75 66.71 52458.32 88888.00 2010-06-09 01:58:39.904 160 18346.75 66.78 52458.30 88888.00 2010-06-09 01:58:40.404 160 18346.81 66.78 52458.23 88888.00 2010-06-09 01:58:40.904 160 18346.78 66.82 52458.26 88888.00 2010-06-09 01:58:41.404 160 18346.74 66.76 52458.33 88888.00 2010-06-09 01:58:41.904 160 18346.71 66.68 52458.29 88888.00 2010-06-09 01:58:42.404 160 18346.67 66.67 52458.18 88888.00 2010-06-09 01:58:42.904 160 18346.68 66.79 52458.09 88888.00 2010-06-09 01:58:43.404 160 18346.67 66.79 52458.11 88888.00 2010-06-09 01:58:43.904 160 18346.69 66.80 52458.22 88888.00 2010-06-09 01:58:44.404 160 18346.81 66.78 52458.29 88888.00 2010-06-09 01:58:44.904 160 18346.74 66.82 52458.30 88888.00 2010-06-09 01:58:45.404 160 18346.72 66.88 52458.33 88888.00 2010-06-09 01:58:45.904 160 18346.69 66.81 52458.37 88888.00 2010-06-09 01:58:46.404 160 18346.57 66.80 52458.41 88888.00 2010-06-09 01:58:46.904 160 18346.72 66.80 52458.38 88888.00 2010-06-09 01:58:47.404 160 18346.72 66.86 52458.27 88888.00 2010-06-09 01:58:47.904 160 18346.64 66.89 52458.32 88888.00 2010-06-09 01:58:48.404 160 18346.59 66.83 52458.30 88888.00 2010-06-09 01:58:48.904 160 18346.64 66.83 52458.37 88888.00 2010-06-09 01:58:49.404 160 18346.70 66.90 52458.34 88888.00 2010-06-09 01:58:49.904 160 18346.65 66.86 52458.43 88888.00 2010-06-09 01:58:50.404 160 18346.60 66.92 52458.46 88888.00 2010-06-09 01:58:50.904 160 18346.62 66.92 52458.51 88888.00 2010-06-09 01:58:51.404 160 18346.69 66.83 52458.51 88888.00 2010-06-09 01:58:51.904 160 18346.65 66.85 52458.45 88888.00 2010-06-09 01:58:52.404 160 18346.69 66.96 52458.47 88888.00 2010-06-09 01:58:52.904 160 18347.00 66.96 52458.37 88888.00 2010-06-09 01:58:53.404 160 18347.18 66.88 52458.27 88888.00 2010-06-09 01:58:53.904 160 18346.86 66.89 52458.15 88888.00 2010-06-09 01:58:54.404 160 18346.76 66.98 52458.28 88888.00 2010-06-09 01:58:54.904 160 18346.82 66.92 52458.22 88888.00 2010-06-09 01:58:55.404 160 18346.83 66.98 52458.32 88888.00 2010-06-09 01:58:55.904 160 18346.90 67.05 52458.38 88888.00 2010-06-09 01:58:56.404 160 18346.82 67.00 52458.36 88888.00 2010-06-09 01:58:56.904 160 18346.76 67.00 52458.41 88888.00 2010-06-09 01:58:57.404 160 18346.91 67.01 52458.44 88888.00 2010-06-09 01:58:57.904 160 18346.92 67.06 52458.24 88888.00 2010-06-09 01:58:58.404 160 18346.90 67.07 52458.12 88888.00 2010-06-09 01:58:58.904 160 18346.96 67.02 52458.14 88888.00 2010-06-09 01:58:59.404 160 18346.93 66.80 52458.25 88888.00 2010-06-09 01:58:59.904 160 18346.93 66.98 52458.27 88888.00 2010-06-09 01:59:00.404 160 18346.82 67.08 52458.23 88888.00 2010-06-09 01:59:00.904 160 18346.83 67.04 52458.10 88888.00 2010-06-09 01:59:01.404 160 18346.78 67.07 52457.98 88888.00 2010-06-09 01:59:01.904 160 18346.73 67.00 52457.97 88888.00 2010-06-09 01:59:02.404 160 18346.72 67.06 52457.99 88888.00 2010-06-09 01:59:02.904 160 18346.82 67.09 52458.30 88888.00 2010-06-09 01:59:03.404 160 18346.80 67.11 52458.27 88888.00 2010-06-09 01:59:03.904 160 18346.72 67.13 52458.28 88888.00 2010-06-09 01:59:04.404 160 18346.67 67.11 52458.34 88888.00 2010-06-09 01:59:04.904 160 18346.84 67.05 52458.32 88888.00 2010-06-09 01:59:05.404 160 18346.73 67.03 52458.25 88888.00 2010-06-09 01:59:05.904 160 18346.69 67.00 52458.18 88888.00 2010-06-09 01:59:06.404 160 18346.70 66.99 52458.12 88888.00 2010-06-09 01:59:06.904 160 18346.75 67.00 52458.10 88888.00 2010-06-09 01:59:07.404 160 18346.69 66.86 52458.30 88888.00 2010-06-09 01:59:07.904 160 18346.61 66.83 52458.28 88888.00 2010-06-09 01:59:08.404 160 18346.71 66.84 52458.27 88888.00 2010-06-09 01:59:08.904 160 18346.69 67.02 52458.28 88888.00 2010-06-09 01:59:09.404 160 18346.72 66.99 52458.33 88888.00 2010-06-09 01:59:09.904 160 18346.92 67.00 52458.34 88888.00 2010-06-09 01:59:10.404 160 18346.95 67.00 52458.24 88888.00 2010-06-09 01:59:10.904 160 18346.87 67.05 52458.17 88888.00 2010-06-09 01:59:11.404 160 18346.87 67.08 52458.21 88888.00 2010-06-09 01:59:11.904 160 18346.81 67.06 52458.15 88888.00 2010-06-09 01:59:12.404 160 18346.81 67.07 52458.09 88888.00 2010-06-09 01:59:12.904 160 18346.75 67.13 52458.04 88888.00 2010-06-09 01:59:13.404 160 18346.73 67.15 52458.13 88888.00 2010-06-09 01:59:13.904 160 18346.79 67.14 52458.16 88888.00 2010-06-09 01:59:14.404 160 18346.75 67.22 52458.10 88888.00 2010-06-09 01:59:14.904 160 18346.67 67.24 52458.11 88888.00 2010-06-09 01:59:15.404 160 18346.81 67.23 52458.13 88888.00 2010-06-09 01:59:15.904 160 18346.75 67.23 52458.07 88888.00 2010-06-09 01:59:16.404 160 18346.76 67.26 52458.15 88888.00 2010-06-09 01:59:16.904 160 18346.71 67.32 52458.22 88888.00 2010-06-09 01:59:17.404 160 18346.58 67.29 52458.13 88888.00 2010-06-09 01:59:17.904 160 18346.60 67.29 52458.07 88888.00 2010-06-09 01:59:18.404 160 18346.63 67.29 52458.09 88888.00 2010-06-09 01:59:18.904 160 18346.79 67.32 52458.11 88888.00 2010-06-09 01:59:19.404 160 18346.78 67.28 52458.14 88888.00 2010-06-09 01:59:19.904 160 18346.67 67.30 52458.36 88888.00 2010-06-09 01:59:20.404 160 18346.64 67.33 52458.30 88888.00 2010-06-09 01:59:20.904 160 18346.49 67.36 52458.23 88888.00 2010-06-09 01:59:21.404 160 18346.49 67.35 52458.15 88888.00 2010-06-09 01:59:21.904 160 18346.63 67.38 52458.20 88888.00 2010-06-09 01:59:22.404 160 18346.65 67.41 52458.14 88888.00 2010-06-09 01:59:22.904 160 18346.72 67.40 52458.03 88888.00 2010-06-09 01:59:23.404 160 18346.75 67.41 52458.20 88888.00 2010-06-09 01:59:23.904 160 18346.76 67.45 52458.25 88888.00 2010-06-09 01:59:24.404 160 18346.71 67.36 52458.21 88888.00 2010-06-09 01:59:24.904 160 18346.61 67.35 52458.24 88888.00 2010-06-09 01:59:25.404 160 18346.72 67.36 52458.24 88888.00 2010-06-09 01:59:25.904 160 18346.75 67.37 52458.14 88888.00 2010-06-09 01:59:26.404 160 18346.68 67.40 52458.01 88888.00 2010-06-09 01:59:26.904 160 18346.69 67.33 52458.03 88888.00 2010-06-09 01:59:27.404 160 18346.81 67.29 52458.04 88888.00 2010-06-09 01:59:27.904 160 18346.70 67.34 52458.11 88888.00 2010-06-09 01:59:28.404 160 18346.62 67.37 52458.13 88888.00 2010-06-09 01:59:28.904 160 18346.74 67.42 52458.14 88888.00 2010-06-09 01:59:29.404 160 18346.82 67.39 52458.05 88888.00 2010-06-09 01:59:29.904 160 18346.75 67.29 52457.91 88888.00 2010-06-09 01:59:30.404 160 18346.72 67.28 52458.05 88888.00 2010-06-09 01:59:30.904 160 18346.68 67.30 52458.20 88888.00 2010-06-09 01:59:31.404 160 18346.73 67.39 52458.33 88888.00 2010-06-09 01:59:31.904 160 18346.67 67.40 52458.34 88888.00 2010-06-09 01:59:32.404 160 18346.64 67.37 52458.25 88888.00 2010-06-09 01:59:32.904 160 18346.72 67.26 52458.17 88888.00 2010-06-09 01:59:33.404 160 18346.64 67.28 52458.12 88888.00 2010-06-09 01:59:33.904 160 18346.69 67.30 52458.17 88888.00 2010-06-09 01:59:34.404 160 18346.74 67.32 52458.26 88888.00 2010-06-09 01:59:34.904 160 18346.56 67.32 52458.35 88888.00 2010-06-09 01:59:35.404 160 18346.64 67.30 52458.10 88888.00 2010-06-09 01:59:35.904 160 18346.75 67.34 52458.05 88888.00 2010-06-09 01:59:36.404 160 18346.85 67.32 52458.14 88888.00 2010-06-09 01:59:36.904 160 18346.90 67.26 52458.11 88888.00 2010-06-09 01:59:37.404 160 18346.83 67.14 52458.16 88888.00 2010-06-09 01:59:37.904 160 18346.79 67.09 52458.15 88888.00 2010-06-09 01:59:38.404 160 18346.85 67.23 52458.06 88888.00 2010-06-09 01:59:38.904 160 18346.82 67.25 52458.12 88888.00 2010-06-09 01:59:39.404 160 18346.76 67.25 52458.13 88888.00 2010-06-09 01:59:39.904 160 18346.81 67.30 52458.17 88888.00 2010-06-09 01:59:40.404 160 18346.84 67.21 52458.07 88888.00 2010-06-09 01:59:40.904 160 18346.86 67.13 52457.90 88888.00 2010-06-09 01:59:41.404 160 18346.89 67.24 52457.90 88888.00 2010-06-09 01:59:41.904 160 18346.93 67.30 52457.85 88888.00 2010-06-09 01:59:42.404 160 18346.93 67.36 52457.88 88888.00 2010-06-09 01:59:42.904 160 18346.82 67.40 52457.95 88888.00 2010-06-09 01:59:43.404 160 18346.81 67.33 52457.89 88888.00 2010-06-09 01:59:43.904 160 18346.87 67.32 52457.85 88888.00 2010-06-09 01:59:44.404 160 18346.92 67.24 52457.98 88888.00 2010-06-09 01:59:44.904 160 18346.98 67.23 52457.98 88888.00 2010-06-09 01:59:45.404 160 18346.92 67.24 52458.05 88888.00 2010-06-09 01:59:45.904 160 18346.98 67.26 52458.05 88888.00 2010-06-09 01:59:46.404 160 18347.03 67.22 52458.18 88888.00 2010-06-09 01:59:46.904 160 18347.00 67.25 52458.16 88888.00 2010-06-09 01:59:47.404 160 18346.82 67.26 52458.07 88888.00 2010-06-09 01:59:47.904 160 18346.83 67.13 52458.02 88888.00 2010-06-09 01:59:48.404 160 18346.90 67.20 52457.95 88888.00 2010-06-09 01:59:48.904 160 18346.85 67.23 52458.03 88888.00 2010-06-09 01:59:49.404 160 18346.83 67.24 52457.98 88888.00 2010-06-09 01:59:49.904 160 18346.80 67.26 52457.95 88888.00 2010-06-09 01:59:50.404 160 18346.91 67.19 52458.14 88888.00 2010-06-09 01:59:50.904 160 18346.89 67.19 52458.32 88888.00 2010-06-09 01:59:51.404 160 18346.82 67.17 52458.37 88888.00 2010-06-09 01:59:51.904 160 18346.89 67.17 52458.40 88888.00 2010-06-09 01:59:52.404 160 18346.86 67.14 52458.30 88888.00 2010-06-09 01:59:52.904 160 18346.87 67.07 52458.32 88888.00 2010-06-09 01:59:53.404 160 18347.01 67.10 52458.35 88888.00 2010-06-09 01:59:53.904 160 18346.82 67.09 52458.32 88888.00 2010-06-09 01:59:54.404 160 18346.80 67.08 52458.33 88888.00 2010-06-09 01:59:54.904 160 18346.90 67.07 52458.26 88888.00 2010-06-09 01:59:55.404 160 18346.98 67.06 52458.35 88888.00 2010-06-09 01:59:55.904 160 18346.90 66.98 52458.32 88888.00 2010-06-09 01:59:56.404 160 18346.69 66.96 52458.18 88888.00 2010-06-09 01:59:56.904 160 18346.68 67.06 52458.15 88888.00 2010-06-09 01:59:57.404 160 18346.79 66.98 52458.12 88888.00 2010-06-09 01:59:57.904 160 18346.83 66.97 52458.18 88888.00 2010-06-09 01:59:58.404 160 18346.74 67.02 52458.17 88888.00 2010-06-09 01:59:58.904 160 18346.75 66.99 52458.20 88888.00 2010-06-09 01:59:59.404 160 18346.75 67.01 52458.09 88888.00 2010-06-09 01:59:59.904 160 18346.75 67.02 52458.01 88888.00 2010-06-09 02:00:00.404 160 18346.75 67.01 52458.12 88888.00 2010-06-09 02:00:00.904 160 18346.79 67.07 52458.11 88888.00 2010-06-09 02:00:01.404 160 18346.91 67.14 52458.15 88888.00 2010-06-09 02:00:01.904 160 18346.81 67.15 52458.21 88888.00 2010-06-09 02:00:02.404 160 18346.96 67.14 52458.32 88888.00 2010-06-09 02:00:02.904 160 18347.00 67.12 52458.29 88888.00 2010-06-09 02:00:03.404 160 18346.95 67.16 52458.24 88888.00 2010-06-09 02:00:03.904 160 18346.94 67.19 52458.30 88888.00 2010-06-09 02:00:04.404 160 18346.81 67.14 52458.34 88888.00 2010-06-09 02:00:04.904 160 18346.79 67.15 52458.40 88888.00 2010-06-09 02:00:05.404 160 18346.69 67.09 52458.40 88888.00 2010-06-09 02:00:05.904 160 18346.70 67.09 52458.40 88888.00 2010-06-09 02:00:06.404 160 18346.67 67.15 52458.40 88888.00 2010-06-09 02:00:06.904 160 18346.70 66.90 52458.37 88888.00 2010-06-09 02:00:07.404 160 18346.63 67.04 52458.33 88888.00 2010-06-09 02:00:07.904 160 18346.54 67.13 52458.22 88888.00 2010-06-09 02:00:08.404 160 18346.59 67.09 52458.13 88888.00 2010-06-09 02:00:08.904 160 18346.60 67.08 52458.27 88888.00 2010-06-09 02:00:09.404 160 18346.60 67.14 52458.24 88888.00 2010-06-09 02:00:09.904 160 18346.60 67.08 52458.26 88888.00 2010-06-09 02:00:10.404 160 18346.61 67.05 52458.20 88888.00 2010-06-09 02:00:10.904 160 18346.53 67.04 52458.16 88888.00 2010-06-09 02:00:11.404 160 18346.52 67.07 52458.26 88888.00 2010-06-09 02:00:11.904 160 18346.62 67.05 52458.25 88888.00 2010-06-09 02:00:12.404 160 18346.68 67.06 52458.25 88888.00 2010-06-09 02:00:12.904 160 18346.61 67.08 52458.25 88888.00 2010-06-09 02:00:13.404 160 18346.49 67.07 52458.25 88888.00 2010-06-09 02:00:13.904 160 18346.45 67.14 52458.37 88888.00 2010-06-09 02:00:14.404 160 18346.49 67.13 52458.40 88888.00 2010-06-09 02:00:14.904 160 18346.54 67.14 52458.34 88888.00 2010-06-09 02:00:15.404 160 18346.50 67.12 52458.39 88888.00 2010-06-09 02:00:15.904 160 18346.58 67.09 52458.40 88888.00 2010-06-09 02:00:16.404 160 18346.45 67.12 52458.43 88888.00 2010-06-09 02:00:16.904 160 18346.40 67.08 52458.33 88888.00 2010-06-09 02:00:17.404 160 18346.45 67.10 52458.33 88888.00 2010-06-09 02:00:17.904 160 18346.53 67.03 52458.38 88888.00 2010-06-09 02:00:18.404 160 18346.42 67.06 52458.48 88888.00 2010-06-09 02:00:18.904 160 18346.52 67.02 52458.33 88888.00 2010-06-09 02:00:19.404 160 18346.54 67.09 52458.28 88888.00 2010-06-09 02:00:19.904 160 18346.47 67.12 52458.25 88888.00 2010-06-09 02:00:20.404 160 18346.45 66.98 52458.21 88888.00 2010-06-09 02:00:20.904 160 18346.47 67.04 52458.06 88888.00 2010-06-09 02:00:21.404 160 18346.46 67.07 52458.10 88888.00 2010-06-09 02:00:21.904 160 18346.52 67.02 52458.27 88888.00 2010-06-09 02:00:22.404 160 18346.59 67.03 52458.24 88888.00 2010-06-09 02:00:22.904 160 18346.47 67.02 52458.16 88888.00 2010-06-09 02:00:23.404 160 18346.54 67.03 52458.29 88888.00 2010-06-09 02:00:23.904 160 18346.75 67.08 52458.41 88888.00 2010-06-09 02:00:24.404 160 18346.67 67.01 52458.33 88888.00 2010-06-09 02:00:24.904 160 18346.57 67.04 52458.25 88888.00 2010-06-09 02:00:25.404 160 18346.72 67.09 52458.15 88888.00 2010-06-09 02:00:25.904 160 18346.69 67.07 52458.04 88888.00 2010-06-09 02:00:26.404 160 18346.48 66.94 52458.05 88888.00 2010-06-09 02:00:26.904 160 18346.48 66.73 52458.10 88888.00 2010-06-09 02:00:27.404 160 18346.41 66.86 52458.07 88888.00 2010-06-09 02:00:27.904 160 18346.42 67.03 52458.05 88888.00 2010-06-09 02:00:28.404 160 18346.46 67.07 52458.06 88888.00 2010-06-09 02:00:28.904 160 18346.50 66.99 52458.21 88888.00 2010-06-09 02:00:29.404 160 18346.49 66.98 52458.21 88888.00 2010-06-09 02:00:29.904 160 18346.45 67.04 52458.12 88888.00 2010-06-09 02:00:30.404 160 18346.53 67.02 52458.10 88888.00 2010-06-09 02:00:30.904 160 18346.71 66.99 52458.13 88888.00 2010-06-09 02:00:31.404 160 18346.70 67.00 52458.11 88888.00 2010-06-09 02:00:31.904 160 18346.72 67.05 52458.14 88888.00 2010-06-09 02:00:32.404 160 18346.64 67.08 52458.12 88888.00 2010-06-09 02:00:32.904 160 18346.67 67.04 52458.13 88888.00 2010-06-09 02:00:33.404 160 18346.76 67.05 52457.98 88888.00 2010-06-09 02:00:33.904 160 18346.79 67.05 52458.09 88888.00 2010-06-09 02:00:34.404 160 18346.76 67.09 52458.21 88888.00 2010-06-09 02:00:34.904 160 18346.83 67.06 52458.14 88888.00 2010-06-09 02:00:35.404 160 18346.81 66.92 52458.17 88888.00 2010-06-09 02:00:35.904 160 18346.87 66.89 52458.32 88888.00 2010-06-09 02:00:36.404 160 18346.86 66.84 52458.35 88888.00 2010-06-09 02:00:36.904 160 18346.85 66.87 52458.32 88888.00 2010-06-09 02:00:37.404 160 18346.74 67.00 52458.20 88888.00 2010-06-09 02:00:37.904 160 18346.73 66.97 52458.14 88888.00 2010-06-09 02:00:38.404 160 18346.80 66.80 52458.24 88888.00 2010-06-09 02:00:38.904 160 18346.74 66.83 52458.24 88888.00 2010-06-09 02:00:39.404 160 18346.70 66.85 52458.23 88888.00 2010-06-09 02:00:39.904 160 18346.65 66.90 52458.25 88888.00 2010-06-09 02:00:40.404 160 18346.69 66.98 52458.27 88888.00 2010-06-09 02:00:40.904 160 18346.80 66.97 52458.49 88888.00 2010-06-09 02:00:41.404 160 18346.79 66.91 52458.48 88888.00 2010-06-09 02:00:41.904 160 18346.71 66.94 52458.38 88888.00 2010-06-09 02:00:42.404 160 18346.72 66.84 52458.33 88888.00 2010-06-09 02:00:42.904 160 18346.79 66.82 52458.33 88888.00 2010-06-09 02:00:43.404 160 18346.76 66.81 52458.34 88888.00 2010-06-09 02:00:43.904 160 18346.67 66.79 52458.36 88888.00 2010-06-09 02:00:44.404 160 18346.67 66.96 52458.36 88888.00 2010-06-09 02:00:44.904 160 18346.80 67.02 52458.33 88888.00 2010-06-09 02:00:45.404 160 18346.90 67.02 52458.21 88888.00 2010-06-09 02:00:45.904 160 18346.90 67.05 52458.23 88888.00 2010-06-09 02:00:46.404 160 18346.95 66.99 52458.12 88888.00 2010-06-09 02:00:46.904 160 18347.01 66.74 52458.12 88888.00 2010-06-09 02:00:47.404 160 18346.86 66.73 52458.20 88888.00 2010-06-09 02:00:47.904 160 18346.80 66.95 52458.36 88888.00 2010-06-09 02:00:48.404 160 18346.87 66.98 52458.44 88888.00 2010-06-09 02:00:48.904 160 18346.86 66.87 52458.41 88888.00 2010-06-09 02:00:49.404 160 18346.72 66.74 52458.38 88888.00 2010-06-09 02:00:49.904 160 18346.75 66.73 52458.46 88888.00 2010-06-09 02:00:50.404 160 18346.79 66.84 52458.45 88888.00 2010-06-09 02:00:50.904 160 18346.76 66.88 52458.36 88888.00 2010-06-09 02:00:51.404 160 18346.60 66.90 52458.37 88888.00 2010-06-09 02:00:51.904 160 18346.67 66.90 52458.36 88888.00 2010-06-09 02:00:52.404 160 18346.68 66.91 52458.37 88888.00 2010-06-09 02:00:52.904 160 18346.62 66.86 52458.48 88888.00 2010-06-09 02:00:53.404 160 18346.64 66.86 52458.38 88888.00 2010-06-09 02:00:53.904 160 18346.58 66.92 52458.32 88888.00 2010-06-09 02:00:54.404 160 18346.67 66.91 52458.27 88888.00 2010-06-09 02:00:54.904 160 18346.60 66.96 52458.32 88888.00 2010-06-09 02:00:55.404 160 18346.69 67.02 52458.47 88888.00 2010-06-09 02:00:55.904 160 18346.74 67.02 52458.30 88888.00 2010-06-09 02:00:56.404 160 18346.76 66.99 52458.14 88888.00 2010-06-09 02:00:56.904 160 18346.73 66.91 52458.07 88888.00 2010-06-09 02:00:57.404 160 18346.86 66.89 52458.16 88888.00 2010-06-09 02:00:57.904 160 18346.90 66.85 52458.18 88888.00 2010-06-09 02:00:58.404 160 18346.83 66.73 52458.14 88888.00 2010-06-09 02:00:58.904 160 18346.81 66.74 52458.28 88888.00 2010-06-09 02:00:59.404 160 18346.80 66.76 52458.24 88888.00 2010-06-09 02:00:59.904 160 18346.83 66.78 52458.20 88888.00 2010-06-09 02:01:00.404 160 18346.82 66.81 52458.26 88888.00 2010-06-09 02:01:00.904 160 18346.69 66.75 52458.37 88888.00 2010-06-09 02:01:01.404 160 18346.80 66.71 52458.40 88888.00 2010-06-09 02:01:01.904 160 18346.90 66.74 52458.41 88888.00 2010-06-09 02:01:02.404 160 18346.92 66.71 52458.37 88888.00 2010-06-09 02:01:02.904 160 18346.94 66.74 52458.26 88888.00 2010-06-09 02:01:03.404 160 18346.91 66.79 52458.23 88888.00 2010-06-09 02:01:03.904 160 18346.91 66.81 52458.18 88888.00 2010-06-09 02:01:04.404 160 18346.90 66.80 52458.32 88888.00 2010-06-09 02:01:04.904 160 18346.83 66.78 52458.27 88888.00 2010-06-09 02:01:05.404 160 18346.84 66.72 52458.24 88888.00 2010-06-09 02:01:05.904 160 18346.97 66.73 52458.27 88888.00 2010-06-09 02:01:06.404 160 18346.93 66.72 52458.20 88888.00 2010-06-09 02:01:06.904 160 18347.01 66.66 52458.20 88888.00 2010-06-09 02:01:07.404 160 18346.92 66.63 52458.20 88888.00 2010-06-09 02:01:07.904 160 18346.83 66.66 52458.26 88888.00 2010-06-09 02:01:08.404 160 18346.76 66.69 52458.45 88888.00 2010-06-09 02:01:08.904 160 18346.79 66.70 52458.45 88888.00 2010-06-09 02:01:09.404 160 18346.81 66.71 52458.35 88888.00 2010-06-09 02:01:09.904 160 18346.89 66.67 52458.39 88888.00 2010-06-09 02:01:10.404 160 18346.85 66.65 52458.33 88888.00 2010-06-09 02:01:10.904 160 18346.84 66.67 52458.23 88888.00 2010-06-09 02:01:11.404 160 18346.79 66.71 52458.21 88888.00 2010-06-09 02:01:11.904 160 18346.84 66.67 52458.13 88888.00 2010-06-09 02:01:12.404 160 18346.71 66.70 52458.09 88888.00 2010-06-09 02:01:12.904 160 18346.75 66.67 52458.17 88888.00 2010-06-09 02:01:13.404 160 18346.98 66.74 52458.22 88888.00 2010-06-09 02:01:13.904 160 18346.93 66.57 52458.17 88888.00 2010-06-09 02:01:14.404 160 18346.96 66.65 52458.20 88888.00 2010-06-09 02:01:14.904 160 18346.87 66.72 52458.25 88888.00 2010-06-09 02:01:15.404 160 18346.87 66.75 52458.16 88888.00 2010-06-09 02:01:15.904 160 18346.92 66.77 52458.10 88888.00 2010-06-09 02:01:16.404 160 18346.73 66.76 52458.16 88888.00 2010-06-09 02:01:16.904 160 18346.78 66.72 52458.07 88888.00 2010-06-09 02:01:17.404 160 18346.82 66.76 52457.88 88888.00 2010-06-09 02:01:17.904 160 18346.91 66.82 52457.87 88888.00 2010-06-09 02:01:18.404 160 18346.96 66.70 52457.85 88888.00 2010-06-09 02:01:18.904 160 18346.90 66.66 52457.89 88888.00 2010-06-09 02:01:19.404 160 18346.79 66.54 52458.01 88888.00 2010-06-09 02:01:19.904 160 18346.73 66.35 52458.12 88888.00 2010-06-09 02:01:20.404 160 18346.81 66.42 52458.21 88888.00 2010-06-09 02:01:20.904 160 18346.80 66.49 52458.14 88888.00 2010-06-09 02:01:21.404 160 18346.69 66.50 52457.95 88888.00 2010-06-09 02:01:21.904 160 18346.76 66.53 52457.83 88888.00 2010-06-09 02:01:22.404 160 18346.73 66.68 52457.79 88888.00 2010-06-09 02:01:22.904 160 18346.68 66.66 52457.95 88888.00 2010-06-09 02:01:23.404 160 18346.79 66.66 52457.87 88888.00 2010-06-09 02:01:23.904 160 18346.87 66.70 52457.86 88888.00 2010-06-09 02:01:24.404 160 18346.92 66.75 52457.92 88888.00 2010-06-09 02:01:24.904 160 18347.07 66.83 52457.95 88888.00 2010-06-09 02:01:25.404 160 18347.00 66.82 52457.95 88888.00 2010-06-09 02:01:25.904 160 18347.01 66.75 52457.94 88888.00 2010-06-09 02:01:26.404 160 18346.98 66.76 52457.97 88888.00 2010-06-09 02:01:26.904 160 18346.97 66.88 52457.99 88888.00 2010-06-09 02:01:27.404 160 18347.03 66.91 52457.99 88888.00 2010-06-09 02:01:27.904 160 18347.11 66.84 52457.95 88888.00 2010-06-09 02:01:28.404 160 18347.13 66.73 52458.03 88888.00 2010-06-09 02:01:28.904 160 18347.07 66.72 52458.06 88888.00 2010-06-09 02:01:29.404 160 18347.04 66.73 52458.11 88888.00 2010-06-09 02:01:29.904 160 18346.98 66.76 52458.05 88888.00 2010-06-09 02:01:30.404 160 18346.94 66.78 52458.06 88888.00 2010-06-09 02:01:30.904 160 18346.90 66.74 52458.10 88888.00 2010-06-09 02:01:31.404 160 18346.84 66.78 52458.12 88888.00 2010-06-09 02:01:31.904 160 18346.89 66.82 52458.13 88888.00 2010-06-09 02:01:32.404 160 18346.87 66.82 52458.03 88888.00 2010-06-09 02:01:32.904 160 18346.80 66.84 52458.00 88888.00 2010-06-09 02:01:33.404 160 18346.84 66.83 52458.06 88888.00 2010-06-09 02:01:33.904 160 18346.78 66.83 52458.17 88888.00 2010-06-09 02:01:34.404 160 18346.74 66.87 52458.20 88888.00 2010-06-09 02:01:34.904 160 18346.79 66.82 52458.16 88888.00 2010-06-09 02:01:35.404 160 18346.89 66.77 52458.10 88888.00 2010-06-09 02:01:35.904 160 18346.87 66.84 52457.90 88888.00 2010-06-09 02:01:36.404 160 18346.79 66.87 52457.79 88888.00 2010-06-09 02:01:36.904 160 18346.80 66.84 52457.86 88888.00 2010-06-09 02:01:37.404 160 18346.90 66.88 52457.92 88888.00 2010-06-09 02:01:37.904 160 18346.83 66.80 52458.01 88888.00 2010-06-09 02:01:38.404 160 18346.90 66.72 52458.05 88888.00 2010-06-09 02:01:38.904 160 18346.90 66.85 52457.99 88888.00 2010-06-09 02:01:39.404 160 18346.81 66.88 52458.05 88888.00 2010-06-09 02:01:39.904 160 18346.76 66.96 52458.14 88888.00 2010-06-09 02:01:40.404 160 18346.72 66.92 52458.26 88888.00 2010-06-09 02:01:40.904 160 18346.84 66.81 52458.13 88888.00 2010-06-09 02:01:41.404 160 18346.90 66.85 52458.13 88888.00 2010-06-09 02:01:41.904 160 18346.98 67.00 52458.25 88888.00 2010-06-09 02:01:42.404 160 18346.95 66.89 52458.23 88888.00 2010-06-09 02:01:42.904 160 18346.78 66.88 52458.16 88888.00 2010-06-09 02:01:43.404 160 18346.78 66.94 52458.18 88888.00 2010-06-09 02:01:43.904 160 18346.76 66.94 52458.02 88888.00 2010-06-09 02:01:44.404 160 18346.84 66.80 52458.09 88888.00 2010-06-09 02:01:44.904 160 18346.94 66.79 52458.21 88888.00 2010-06-09 02:01:45.404 160 18346.85 66.74 52458.24 88888.00 2010-06-09 02:01:45.904 160 18346.79 66.82 52458.34 88888.00 2010-06-09 02:01:46.404 160 18346.81 66.82 52458.30 88888.00 2010-06-09 02:01:46.904 160 18346.86 66.89 52458.20 88888.00 2010-06-09 02:01:47.404 160 18346.79 66.94 52458.17 88888.00 2010-06-09 02:01:47.904 160 18346.64 66.96 52458.26 88888.00 2010-06-09 02:01:48.404 160 18346.82 66.88 52458.22 88888.00 2010-06-09 02:01:48.904 160 18346.78 66.86 52458.23 88888.00 2010-06-09 02:01:49.404 160 18346.65 66.95 52458.22 88888.00 2010-06-09 02:01:49.904 160 18346.71 66.92 52458.29 88888.00 2010-06-09 02:01:50.404 160 18346.71 66.89 52458.33 88888.00 2010-06-09 02:01:50.904 160 18346.78 66.84 52458.14 88888.00 2010-06-09 02:01:51.404 160 18346.65 66.79 52458.10 88888.00 2010-06-09 02:01:51.904 160 18346.58 66.82 52458.21 88888.00 2010-06-09 02:01:52.404 160 18346.70 66.88 52458.23 88888.00 2010-06-09 02:01:52.904 160 18346.79 66.87 52458.13 88888.00 2010-06-09 02:01:53.404 160 18346.62 66.67 52458.09 88888.00 2010-06-09 02:01:53.904 160 18346.63 66.83 52458.06 88888.00 2010-06-09 02:01:54.404 160 18346.71 66.87 52458.07 88888.00 2010-06-09 02:01:54.904 160 18346.78 66.79 52458.05 88888.00 2010-06-09 02:01:55.404 160 18346.80 66.84 52458.05 88888.00 2010-06-09 02:01:55.904 160 18346.74 66.95 52458.05 88888.00 2010-06-09 02:01:56.404 160 18346.76 66.92 52458.03 88888.00 2010-06-09 02:01:56.904 160 18346.80 66.90 52457.97 88888.00 2010-06-09 02:01:57.404 160 18346.76 66.92 52457.95 88888.00 2010-06-09 02:01:57.904 160 18346.73 66.94 52458.05 88888.00 2010-06-09 02:01:58.404 160 18346.71 66.91 52457.98 88888.00 2010-06-09 02:01:58.904 160 18346.63 66.92 52457.89 88888.00 2010-06-09 02:01:59.404 160 18346.64 66.94 52457.88 88888.00 2010-06-09 02:01:59.904 160 18346.65 67.00 52457.87 88888.00 2010-06-09 02:02:00.404 160 18346.68 66.98 52458.05 88888.00 2010-06-09 02:02:00.904 160 18346.64 66.91 52458.12 88888.00 2010-06-09 02:02:01.404 160 18346.72 66.97 52458.14 88888.00 2010-06-09 02:02:01.904 160 18346.69 67.01 52458.10 88888.00 2010-06-09 02:02:02.404 160 18346.64 66.98 52458.06 88888.00 2010-06-09 02:02:02.904 160 18346.67 66.98 52458.12 88888.00 2010-06-09 02:02:03.404 160 18346.75 66.98 52458.13 88888.00 2010-06-09 02:02:03.904 160 18346.91 66.96 52458.14 88888.00 2010-06-09 02:02:04.404 160 18346.86 66.94 52458.11 88888.00 2010-06-09 02:02:04.904 160 18346.78 66.90 52458.12 88888.00 2010-06-09 02:02:05.404 160 18346.74 66.95 52458.13 88888.00 2010-06-09 02:02:05.904 160 18346.78 66.96 52458.11 88888.00 2010-06-09 02:02:06.404 160 18346.74 67.00 52458.07 88888.00 2010-06-09 02:02:06.904 160 18346.80 67.05 52458.10 88888.00 2010-06-09 02:02:07.404 160 18346.89 67.09 52458.06 88888.00 2010-06-09 02:02:07.904 160 18346.78 67.02 52457.97 88888.00 2010-06-09 02:02:08.404 160 18346.72 67.03 52458.02 88888.00 2010-06-09 02:02:08.904 160 18346.74 67.06 52458.10 88888.00 2010-06-09 02:02:09.404 160 18346.79 67.08 52458.15 88888.00 2010-06-09 02:02:09.904 160 18346.93 67.07 52458.11 88888.00 2010-06-09 02:02:10.404 160 18346.98 67.09 52458.17 88888.00 2010-06-09 02:02:10.904 160 18346.95 67.03 52458.22 88888.00 2010-06-09 02:02:11.404 160 18346.94 67.04 52458.22 88888.00 2010-06-09 02:02:11.904 160 18346.95 67.13 52458.16 88888.00 2010-06-09 02:02:12.404 160 18346.93 67.08 52458.15 88888.00 2010-06-09 02:02:12.904 160 18346.94 67.09 52458.21 88888.00 2010-06-09 02:02:13.404 160 18346.95 67.03 52458.16 88888.00 2010-06-09 02:02:13.904 160 18346.87 67.02 52458.14 88888.00 2010-06-09 02:02:14.404 160 18346.90 66.99 52458.14 88888.00 2010-06-09 02:02:14.904 160 18346.82 66.97 52458.21 88888.00 2010-06-09 02:02:15.404 160 18346.84 67.01 52458.18 88888.00 2010-06-09 02:02:15.904 160 18346.79 66.96 52458.24 88888.00 2010-06-09 02:02:16.404 160 18346.84 66.89 52458.21 88888.00 2010-06-09 02:02:16.904 160 18346.85 66.90 52458.37 88888.00 2010-06-09 02:02:17.404 160 18346.90 66.92 52458.45 88888.00 2010-06-09 02:02:17.904 160 18346.94 67.01 52458.44 88888.00 2010-06-09 02:02:18.404 160 18346.95 67.02 52458.53 88888.00 2010-06-09 02:02:18.904 160 18347.04 67.02 52458.51 88888.00 2010-06-09 02:02:19.404 160 18347.07 67.06 52458.50 88888.00 2010-06-09 02:02:19.904 160 18347.01 66.89 52458.51 88888.00 2010-06-09 02:02:20.404 160 18346.92 66.81 52458.38 88888.00 2010-06-09 02:02:20.904 160 18347.01 67.00 52458.32 88888.00 2010-06-09 02:02:21.404 160 18346.97 67.08 52458.46 88888.00 2010-06-09 02:02:21.904 160 18347.04 67.15 52458.44 88888.00 2010-06-09 02:02:22.404 160 18347.02 67.22 52458.41 88888.00 2010-06-09 02:02:22.904 160 18347.04 67.19 52458.43 88888.00 2010-06-09 02:02:23.404 160 18347.14 67.16 52458.49 88888.00 2010-06-09 02:02:23.904 160 18347.07 67.20 52458.50 88888.00 2010-06-09 02:02:24.404 160 18347.03 67.17 52458.43 88888.00 2010-06-09 02:02:24.904 160 18347.06 67.13 52458.47 88888.00 2010-06-09 02:02:25.404 160 18347.05 67.12 52458.48 88888.00 2010-06-09 02:02:25.904 160 18347.05 67.20 52458.52 88888.00 2010-06-09 02:02:26.404 160 18346.97 67.20 52458.58 88888.00 2010-06-09 02:02:26.904 160 18347.07 67.14 52458.51 88888.00 2010-06-09 02:02:27.404 160 18347.26 67.14 52458.41 88888.00 2010-06-09 02:02:27.904 160 18347.17 67.12 52458.40 88888.00 2010-06-09 02:02:28.404 160 18347.11 67.10 52458.39 88888.00 2010-06-09 02:02:28.904 160 18346.98 67.11 52458.49 88888.00 2010-06-09 02:02:29.404 160 18347.07 67.06 52458.64 88888.00 2010-06-09 02:02:29.904 160 18347.22 67.10 52458.63 88888.00 2010-06-09 02:02:30.404 160 18346.98 67.15 52458.53 88888.00 2010-06-09 02:02:30.904 160 18347.00 67.06 52458.58 88888.00 2010-06-09 02:02:31.404 160 18347.00 67.07 52458.63 88888.00 2010-06-09 02:02:31.904 160 18347.08 67.15 52458.56 88888.00 2010-06-09 02:02:32.404 160 18347.11 67.17 52458.59 88888.00 2010-06-09 02:02:32.904 160 18347.14 67.15 52458.53 88888.00 2010-06-09 02:02:33.404 160 18347.14 67.08 52458.33 88888.00 2010-06-09 02:02:33.904 160 18347.05 67.00 52458.22 88888.00 2010-06-09 02:02:34.404 160 18346.97 67.08 52458.27 88888.00 2010-06-09 02:02:34.904 160 18346.91 67.12 52458.48 88888.00 2010-06-09 02:02:35.404 160 18346.90 67.22 52458.64 88888.00 2010-06-09 02:02:35.904 160 18346.94 67.23 52458.55 88888.00 2010-06-09 02:02:36.404 160 18347.01 67.12 52458.53 88888.00 2010-06-09 02:02:36.904 160 18347.02 67.04 52458.55 88888.00 2010-06-09 02:02:37.404 160 18347.01 67.06 52458.50 88888.00 2010-06-09 02:02:37.904 160 18346.97 67.14 52458.47 88888.00 2010-06-09 02:02:38.404 160 18347.04 67.20 52458.41 88888.00 2010-06-09 02:02:38.904 160 18347.01 67.19 52458.32 88888.00 2010-06-09 02:02:39.404 160 18346.97 67.08 52458.23 88888.00 2010-06-09 02:02:39.904 160 18347.05 67.04 52458.22 88888.00 2010-06-09 02:02:40.404 160 18347.11 67.05 52458.18 88888.00 2010-06-09 02:02:40.904 160 18347.12 67.16 52458.23 88888.00 2010-06-09 02:02:41.404 160 18347.05 67.21 52458.23 88888.00 2010-06-09 02:02:41.904 160 18347.22 67.28 52458.35 88888.00 2010-06-09 02:02:42.404 160 18347.23 67.25 52458.48 88888.00 2010-06-09 02:02:42.904 160 18347.22 67.26 52458.49 88888.00 2010-06-09 02:02:43.404 160 18347.30 67.28 52458.40 88888.00 2010-06-09 02:02:43.904 160 18347.14 67.23 52458.28 88888.00 2010-06-09 02:02:44.404 160 18347.18 67.13 52458.23 88888.00 2010-06-09 02:02:44.904 160 18347.16 66.97 52458.16 88888.00 2010-06-09 02:02:45.404 160 18347.17 67.07 52458.26 88888.00 2010-06-09 02:02:45.904 160 18347.18 67.21 52458.44 88888.00 2010-06-09 02:02:46.404 160 18347.17 67.20 52458.44 88888.00 2010-06-09 02:02:46.904 160 18347.27 67.20 52458.40 88888.00 2010-06-09 02:02:47.404 160 18347.35 67.15 52458.27 88888.00 2010-06-09 02:02:47.904 160 18347.34 67.18 52458.39 88888.00 2010-06-09 02:02:48.404 160 18347.34 67.28 52458.55 88888.00 2010-06-09 02:02:48.904 160 18347.14 67.30 52458.57 88888.00 2010-06-09 02:02:49.404 160 18347.15 67.33 52458.60 88888.00 2010-06-09 02:02:49.904 160 18347.18 67.37 52458.53 88888.00 2010-06-09 02:02:50.404 160 18347.12 67.38 52458.44 88888.00 2010-06-09 02:02:50.904 160 18347.16 67.24 52458.49 88888.00 2010-06-09 02:02:51.404 160 18347.27 67.23 52458.44 88888.00 2010-06-09 02:02:51.904 160 18347.27 67.25 52458.40 88888.00 2010-06-09 02:02:52.404 160 18347.37 67.26 52458.57 88888.00 2010-06-09 02:02:52.904 160 18347.35 67.24 52458.51 88888.00 2010-06-09 02:02:53.404 160 18347.34 67.21 52458.55 88888.00 2010-06-09 02:02:53.904 160 18347.51 67.23 52458.55 88888.00 2010-06-09 02:02:54.404 160 18347.66 67.20 52458.49 88888.00 2010-06-09 02:02:54.904 160 18347.69 67.19 52458.53 88888.00 2010-06-09 02:02:55.404 160 18347.71 67.26 52458.62 88888.00 2010-06-09 02:02:55.904 160 18347.66 67.17 52458.58 88888.00 2010-06-09 02:02:56.404 160 18347.54 67.15 52458.51 88888.00 2010-06-09 02:02:56.904 160 18347.55 67.19 52458.44 88888.00 2010-06-09 02:02:57.404 160 18347.56 67.20 52458.40 88888.00 2010-06-09 02:02:57.904 160 18347.51 67.23 52458.45 88888.00 2010-06-09 02:02:58.404 160 18347.45 67.36 52458.33 88888.00 2010-06-09 02:02:58.904 160 18347.54 67.33 52458.30 88888.00 2010-06-09 02:02:59.404 160 18347.62 67.28 52458.29 88888.00 2010-06-09 02:02:59.904 160 18347.57 67.32 52458.26 88888.00 2010-06-09 02:03:00.404 160 18347.50 67.32 52458.26 88888.00 2010-06-09 02:03:00.904 160 18347.45 67.25 52458.33 88888.00 2010-06-09 02:03:01.404 160 18347.48 67.34 52458.40 88888.00 2010-06-09 02:03:01.904 160 18347.46 67.37 52458.49 88888.00 2010-06-09 02:03:02.404 160 18347.34 67.35 52458.46 88888.00 2010-06-09 02:03:02.904 160 18347.33 67.37 52458.37 88888.00 2010-06-09 02:03:03.404 160 18347.36 67.32 52458.36 88888.00 2010-06-09 02:03:03.904 160 18347.37 67.33 52458.53 88888.00 2010-06-09 02:03:04.404 160 18347.46 67.35 52458.49 88888.00 2010-06-09 02:03:04.904 160 18347.48 67.37 52458.45 88888.00 2010-06-09 02:03:05.404 160 18347.46 67.38 52458.50 88888.00 2010-06-09 02:03:05.904 160 18347.43 67.35 52458.38 88888.00 2010-06-09 02:03:06.404 160 18347.45 67.39 52458.41 88888.00 2010-06-09 02:03:06.904 160 18347.56 67.36 52458.45 88888.00 2010-06-09 02:03:07.404 160 18347.57 67.35 52458.34 88888.00 2010-06-09 02:03:07.904 160 18347.61 67.32 52458.41 88888.00 2010-06-09 02:03:08.404 160 18347.44 67.32 52458.46 88888.00 2010-06-09 02:03:08.904 160 18347.34 67.17 52458.45 88888.00 2010-06-09 02:03:09.404 160 18347.27 67.14 52458.48 88888.00 2010-06-09 02:03:09.904 160 18347.36 67.14 52458.50 88888.00 2010-06-09 02:03:10.404 160 18347.28 67.20 52458.45 88888.00 2010-06-09 02:03:10.904 160 18347.30 67.22 52458.37 88888.00 2010-06-09 02:03:11.404 160 18347.29 67.21 52458.46 88888.00 2010-06-09 02:03:11.904 160 18347.36 67.20 52458.45 88888.00 2010-06-09 02:03:12.404 160 18347.50 67.13 52458.44 88888.00 2010-06-09 02:03:12.904 160 18347.59 67.10 52458.45 88888.00 2010-06-09 02:03:13.404 160 18347.45 67.22 52458.53 88888.00 2010-06-09 02:03:13.904 160 18347.35 67.21 52458.57 88888.00 2010-06-09 02:03:14.404 160 18347.45 67.23 52458.60 88888.00 2010-06-09 02:03:14.904 160 18347.37 67.23 52458.53 88888.00 2010-06-09 02:03:15.404 160 18347.29 67.32 52458.47 88888.00 2010-06-09 02:03:15.904 160 18347.25 67.22 52458.46 88888.00 2010-06-09 02:03:16.404 160 18347.32 67.09 52458.24 88888.00 2010-06-09 02:03:16.904 160 18347.35 67.13 52458.18 88888.00 2010-06-09 02:03:17.404 160 18347.44 67.22 52458.27 88888.00 2010-06-09 02:03:17.904 160 18347.44 67.19 52458.28 88888.00 2010-06-09 02:03:18.404 160 18347.38 67.24 52458.27 88888.00 2010-06-09 02:03:18.904 160 18347.33 67.24 52458.32 88888.00 2010-06-09 02:03:19.404 160 18347.33 67.25 52458.47 88888.00 2010-06-09 02:03:19.904 160 18347.24 67.22 52458.58 88888.00 2010-06-09 02:03:20.404 160 18347.28 67.15 52458.62 88888.00 2010-06-09 02:03:20.904 160 18347.35 67.12 52458.68 88888.00 2010-06-09 02:03:21.404 160 18347.36 67.12 52458.61 88888.00 2010-06-09 02:03:21.904 160 18347.34 67.22 52458.49 88888.00 2010-06-09 02:03:22.404 160 18347.33 67.19 52458.52 88888.00 2010-06-09 02:03:22.904 160 18347.32 67.07 52458.56 88888.00 2010-06-09 02:03:23.404 160 18347.33 67.04 52458.58 88888.00 2010-06-09 02:03:23.904 160 18347.28 67.04 52458.57 88888.00 2010-06-09 02:03:24.404 160 18347.34 67.02 52458.57 88888.00 2010-06-09 02:03:24.904 160 18347.45 67.01 52458.62 88888.00 2010-06-09 02:03:25.404 160 18347.36 67.07 52458.58 88888.00 2010-06-09 02:03:25.904 160 18347.32 67.12 52458.52 88888.00 2010-06-09 02:03:26.404 160 18347.35 67.15 52458.60 88888.00 2010-06-09 02:03:26.904 160 18347.57 66.98 52458.68 88888.00 2010-06-09 02:03:27.404 160 18347.60 67.03 52458.78 88888.00 2010-06-09 02:03:27.904 160 18347.56 67.04 52458.85 88888.00 2010-06-09 02:03:28.404 160 18347.39 67.00 52458.72 88888.00 2010-06-09 02:03:28.904 160 18347.48 67.01 52458.50 88888.00 2010-06-09 02:03:29.404 160 18347.43 66.97 52458.58 88888.00 2010-06-09 02:03:29.904 160 18347.40 66.96 52458.60 88888.00 2010-06-09 02:03:30.404 160 18347.66 66.97 52458.71 88888.00 2010-06-09 02:03:30.904 160 18347.55 66.89 52458.76 88888.00 2010-06-09 02:03:31.404 160 18347.46 66.89 52458.81 88888.00 2010-06-09 02:03:31.904 160 18347.50 66.86 52458.78 88888.00 2010-06-09 02:03:32.404 160 18347.49 66.86 52458.59 88888.00 2010-06-09 02:03:32.904 160 18347.48 66.87 52458.68 88888.00 2010-06-09 02:03:33.404 160 18347.52 66.96 52458.63 88888.00 2010-06-09 02:03:33.904 160 18347.41 66.95 52458.51 88888.00 2010-06-09 02:03:34.404 160 18347.43 66.97 52458.58 88888.00 2010-06-09 02:03:34.904 160 18347.37 66.91 52458.52 88888.00 2010-06-09 02:03:35.404 160 18347.46 66.91 52458.39 88888.00 2010-06-09 02:03:35.904 160 18347.54 66.87 52458.21 88888.00 2010-06-09 02:03:36.404 160 18347.62 66.90 52458.18 88888.00 2010-06-09 02:03:36.904 160 18347.57 66.96 52458.14 88888.00 2010-06-09 02:03:37.404 160 18347.66 66.95 52458.15 88888.00 2010-06-09 02:03:37.904 160 18347.68 66.92 52458.17 88888.00 2010-06-09 02:03:38.404 160 18347.55 66.95 52458.09 88888.00 2010-06-09 02:03:38.904 160 18347.44 67.03 52458.09 88888.00 2010-06-09 02:03:39.404 160 18347.36 66.95 52458.07 88888.00 2010-06-09 02:03:39.904 160 18347.44 66.83 52458.14 88888.00 2010-06-09 02:03:40.404 160 18347.36 66.91 52458.14 88888.00 2010-06-09 02:03:40.904 160 18347.40 66.99 52458.22 88888.00 2010-06-09 02:03:41.404 160 18347.49 66.91 52458.24 88888.00 2010-06-09 02:03:41.904 160 18347.46 66.90 52458.18 88888.00 2010-06-09 02:03:42.401 160 18347.48 66.96 52458.09 88888.00 2010-06-09 02:03:42.901 160 18347.58 66.94 52458.11 88888.00 2010-06-09 02:03:43.401 160 18347.60 66.88 52458.17 88888.00 2010-06-09 02:03:43.901 160 18347.61 66.91 52458.21 88888.00 2010-06-09 02:03:44.401 160 18347.60 66.95 52458.13 88888.00 2010-06-09 02:03:44.901 160 18347.69 66.85 52458.13 88888.00 2010-06-09 02:03:45.401 160 18347.52 66.82 52458.37 88888.00 2010-06-09 02:03:45.901 160 18347.55 66.79 52458.44 88888.00 2010-06-09 02:03:46.401 160 18347.69 66.87 52458.44 88888.00 2010-06-09 02:03:46.901 160 18347.60 66.90 52458.51 88888.00 2010-06-09 02:03:47.401 160 18347.59 66.83 52458.53 88888.00 2010-06-09 02:03:47.901 160 18347.55 66.82 52458.38 88888.00 2010-06-09 02:03:48.401 160 18347.55 66.88 52458.41 88888.00 2010-06-09 02:03:48.901 160 18347.63 66.77 52458.52 88888.00 2010-06-09 02:03:49.401 160 18347.62 66.81 52458.41 88888.00 2010-06-09 02:03:49.901 160 18347.70 66.85 52458.26 88888.00 2010-06-09 02:03:50.401 160 18347.84 66.83 52458.22 88888.00 2010-06-09 02:03:50.901 160 18347.86 66.82 52458.27 88888.00 2010-06-09 02:03:51.401 160 18347.72 66.75 52458.23 88888.00 2010-06-09 02:03:51.901 160 18347.66 66.73 52458.14 88888.00 2010-06-09 02:03:52.401 160 18347.68 66.73 52458.10 88888.00 2010-06-09 02:03:52.901 160 18347.82 66.71 52458.15 88888.00 2010-06-09 02:03:53.401 160 18347.81 66.79 52458.23 88888.00 2010-06-09 02:03:53.901 160 18347.65 66.83 52458.18 88888.00 2010-06-09 02:03:54.401 160 18347.59 66.77 52458.20 88888.00 2010-06-09 02:03:54.901 160 18347.69 66.75 52458.18 88888.00 2010-06-09 02:03:55.401 160 18347.69 66.77 52458.28 88888.00 2010-06-09 02:03:55.901 160 18347.65 66.71 52458.28 88888.00 2010-06-09 02:03:56.401 160 18347.61 66.67 52458.29 88888.00 2010-06-09 02:03:56.901 160 18347.63 66.74 52458.26 88888.00 2010-06-09 02:03:57.401 160 18347.74 66.72 52458.34 88888.00 2010-06-09 02:03:57.901 160 18347.81 66.73 52458.48 88888.00 2010-06-09 02:03:58.401 160 18347.72 66.76 52458.49 88888.00 2010-06-09 02:03:58.901 160 18347.74 66.74 52458.39 88888.00 2010-06-09 02:03:59.401 160 18347.80 66.70 52458.15 88888.00 2010-06-09 02:03:59.901 160 18347.62 66.57 52458.16 88888.00 2010-06-09 02:04:00.401 160 18347.55 66.36 52458.13 88888.00 2010-06-09 02:04:00.901 160 18347.69 66.37 52458.05 88888.00 2010-06-09 02:04:01.401 160 18347.81 66.52 52458.12 88888.00 2010-06-09 02:04:01.901 160 18347.88 66.63 52458.23 88888.00 2010-06-09 02:04:02.401 160 18347.90 66.68 52458.32 88888.00 2010-06-09 02:04:02.901 160 18347.93 66.74 52458.23 88888.00 2010-06-09 02:04:03.401 160 18347.99 66.73 52458.14 88888.00 2010-06-09 02:04:03.901 160 18348.04 66.48 52458.13 88888.00 2010-06-09 02:04:04.401 160 18348.11 66.33 52458.14 88888.00 2010-06-09 02:04:04.901 160 18348.02 66.37 52458.09 88888.00 2010-06-09 02:04:05.401 160 18347.80 66.55 52458.15 88888.00 2010-06-09 02:04:05.901 160 18347.90 66.57 52458.24 88888.00 2010-06-09 02:04:06.401 160 18347.83 66.43 52458.22 88888.00 2010-06-09 02:04:06.901 160 18347.89 66.58 52458.00 88888.00 2010-06-09 02:04:07.401 160 18347.97 66.57 52458.03 88888.00 2010-06-09 02:04:07.901 160 18347.98 66.57 52458.13 88888.00 2010-06-09 02:04:08.401 160 18348.02 66.68 52458.13 88888.00 2010-06-09 02:04:08.901 160 18347.94 66.78 52458.11 88888.00 2010-06-09 02:04:09.401 160 18347.98 66.74 52458.03 88888.00 2010-06-09 02:04:09.901 160 18347.82 66.69 52458.13 88888.00 2010-06-09 02:04:10.401 160 18347.87 66.74 52457.95 88888.00 2010-06-09 02:04:10.901 160 18347.93 66.74 52457.89 88888.00 2010-06-09 02:04:11.401 160 18348.04 66.74 52458.16 88888.00 2010-06-09 02:04:11.901 160 18348.13 66.74 52458.17 88888.00 2010-06-09 02:04:12.401 160 18348.21 66.76 52458.18 88888.00 2010-06-09 02:04:12.901 160 18348.19 66.69 52458.22 88888.00 2010-06-09 02:04:13.401 160 18348.22 66.72 52458.13 88888.00 2010-06-09 02:04:13.901 160 18348.13 66.79 52458.28 88888.00 2010-06-09 02:04:14.401 160 18348.10 66.82 52458.36 88888.00 2010-06-09 02:04:14.901 160 18348.08 66.79 52458.35 88888.00 2010-06-09 02:04:15.401 160 18347.95 66.74 52458.36 88888.00 2010-06-09 02:04:15.901 160 18347.98 66.72 52458.38 88888.00 2010-06-09 02:04:16.401 160 18348.10 66.73 52458.32 88888.00 2010-06-09 02:04:16.901 160 18348.20 66.78 52458.16 88888.00 2010-06-09 02:04:17.401 160 18348.33 66.76 52458.25 88888.00 2010-06-09 02:04:17.901 160 18348.27 66.76 52458.18 88888.00 2010-06-09 02:04:18.401 160 18348.22 66.78 52458.21 88888.00 2010-06-09 02:04:18.901 160 18348.10 66.79 52458.34 88888.00 2010-06-09 02:04:19.401 160 18348.01 66.81 52458.64 88888.00 2010-06-09 02:04:19.901 160 18348.03 66.80 52458.71 88888.00 2010-06-09 02:04:20.401 160 18348.21 66.80 52458.83 88888.00 2010-06-09 02:04:20.901 160 18348.08 66.91 52458.73 88888.00 2010-06-09 02:04:21.401 160 18347.90 66.91 52458.62 88888.00 2010-06-09 02:04:21.901 160 18347.94 66.88 52458.60 88888.00 2010-06-09 02:04:22.401 160 18347.95 66.86 52458.62 88888.00 2010-06-09 02:04:22.901 160 18348.03 66.86 52458.62 88888.00 2010-06-09 02:04:23.401 160 18347.99 66.89 52458.57 88888.00 2010-06-09 02:04:23.901 160 18348.05 66.86 52458.44 88888.00 2010-06-09 02:04:24.401 160 18347.99 66.82 52458.37 88888.00 2010-06-09 02:04:24.901 160 18347.97 66.86 52458.37 88888.00 2010-06-09 02:04:25.401 160 18348.01 66.90 52458.40 88888.00 2010-06-09 02:04:25.901 160 18348.03 67.01 52458.52 88888.00 2010-06-09 02:04:26.401 160 18347.92 67.01 52458.59 88888.00 2010-06-09 02:04:26.901 160 18347.94 67.00 52458.69 88888.00 2010-06-09 02:04:27.401 160 18347.86 67.03 52458.68 88888.00 2010-06-09 02:04:27.901 160 18347.90 67.01 52458.68 88888.00 2010-06-09 02:04:28.401 160 18347.89 67.00 52458.62 88888.00 2010-06-09 02:04:28.901 160 18347.93 67.04 52458.63 88888.00 2010-06-09 02:04:29.401 160 18348.00 67.01 52458.60 88888.00 2010-06-09 02:04:29.901 160 18348.06 66.98 52458.64 88888.00 2010-06-09 02:04:30.401 160 18348.08 67.04 52458.52 88888.00 2010-06-09 02:04:30.901 160 18348.15 67.02 52458.47 88888.00 2010-06-09 02:04:31.401 160 18348.15 66.96 52458.50 88888.00 2010-06-09 02:04:31.901 160 18348.08 67.01 52458.53 88888.00 2010-06-09 02:04:32.401 160 18348.05 67.00 52458.45 88888.00 2010-06-09 02:04:32.901 160 18348.13 67.03 52458.34 88888.00 2010-06-09 02:04:33.401 160 18348.13 67.11 52458.41 88888.00 2010-06-09 02:04:33.901 160 18348.05 67.15 52458.49 88888.00 2010-06-09 02:04:34.401 160 18348.04 67.09 52458.48 88888.00 2010-06-09 02:04:34.901 160 18348.04 67.05 52458.50 88888.00 2010-06-09 02:04:35.401 160 18347.99 67.10 52458.46 88888.00 2010-06-09 02:04:35.901 160 18348.08 67.06 52458.55 88888.00 2010-06-09 02:04:36.401 160 18348.10 66.99 52458.68 88888.00 2010-06-09 02:04:36.901 160 18348.14 67.00 52458.53 88888.00 2010-06-09 02:04:37.401 160 18348.06 67.00 52458.47 88888.00 2010-06-09 02:04:37.901 160 18347.97 67.03 52458.50 88888.00 2010-06-09 02:04:38.401 160 18348.08 67.02 52458.57 88888.00 2010-06-09 02:04:38.901 160 18348.10 66.84 52458.59 88888.00 2010-06-09 02:04:39.401 160 18348.04 66.99 52458.53 88888.00 2010-06-09 02:04:39.901 160 18347.95 67.06 52458.46 88888.00 2010-06-09 02:04:40.401 160 18347.87 67.06 52458.50 88888.00 2010-06-09 02:04:40.901 160 18347.91 67.13 52458.53 88888.00 2010-06-09 02:04:41.401 160 18347.92 67.21 52458.53 88888.00 2010-06-09 02:04:41.901 160 18347.99 67.28 52458.65 88888.00 2010-06-09 02:04:42.401 160 18347.99 67.28 52458.64 88888.00 2010-06-09 02:04:42.901 160 18347.99 67.22 52458.64 88888.00 2010-06-09 02:04:43.401 160 18347.91 67.24 52458.60 88888.00 2010-06-09 02:04:43.901 160 18348.00 67.24 52458.63 88888.00 2010-06-09 02:04:44.401 160 18348.04 67.22 52458.62 88888.00 2010-06-09 02:04:44.901 160 18348.10 67.23 52458.59 88888.00 2010-06-09 02:04:45.401 160 18348.20 67.24 52458.52 88888.00 2010-06-09 02:04:45.901 160 18348.21 67.15 52458.59 88888.00 2010-06-09 02:04:46.401 160 18348.16 67.07 52458.59 88888.00 2010-06-09 02:04:46.901 160 18348.16 67.19 52458.76 88888.00 2010-06-09 02:04:47.401 160 18348.25 67.23 52458.79 88888.00 2010-06-09 02:04:47.901 160 18348.19 67.20 52458.74 88888.00 2010-06-09 02:04:48.401 160 18348.10 67.19 52458.70 88888.00 2010-06-09 02:04:48.901 160 18348.10 67.25 52458.57 88888.00 2010-06-09 02:04:49.401 160 18348.12 67.29 52458.63 88888.00 2010-06-09 02:04:49.901 160 18348.12 67.32 52458.68 88888.00 2010-06-09 02:04:50.401 160 18348.13 67.35 52458.61 88888.00 2010-06-09 02:04:50.901 160 18348.14 67.16 52458.56 88888.00 2010-06-09 02:04:51.401 160 18348.14 67.10 52458.56 88888.00 2010-06-09 02:04:51.901 160 18348.02 67.28 52458.59 88888.00 2010-06-09 02:04:52.401 160 18347.97 67.25 52458.60 88888.00 2010-06-09 02:04:52.901 160 18348.03 67.29 52458.69 88888.00 2010-06-09 02:04:53.401 160 18348.04 67.29 52458.61 88888.00 2010-06-09 02:04:53.901 160 18348.11 67.32 52458.52 88888.00 2010-06-09 02:04:54.401 160 18348.06 67.36 52458.44 88888.00 2010-06-09 02:04:54.901 160 18348.04 67.15 52458.41 88888.00 2010-06-09 02:04:55.401 160 18348.09 67.09 52458.39 88888.00 2010-06-09 02:04:55.901 160 18348.14 67.26 52458.48 88888.00 2010-06-09 02:04:56.401 160 18348.13 67.32 52458.45 88888.00 2010-06-09 02:04:56.901 160 18348.05 67.35 52458.44 88888.00 2010-06-09 02:04:57.401 160 18348.02 67.39 52458.45 88888.00 2010-06-09 02:04:57.901 160 18347.99 67.41 52458.43 88888.00 2010-06-09 02:04:58.401 160 18347.91 67.35 52458.35 88888.00 2010-06-09 02:04:58.901 160 18347.98 67.26 52458.32 88888.00 2010-06-09 02:04:59.401 160 18347.97 67.42 52458.35 88888.00 2010-06-09 02:04:59.901 160 18347.95 67.47 52458.51 88888.00 2010-06-09 02:05:00.401 160 18347.94 67.44 52458.72 88888.00 2010-06-09 02:05:00.901 160 18348.12 67.45 52458.75 88888.00 2010-06-09 02:05:01.401 160 18348.09 67.39 52458.65 88888.00 2010-06-09 02:05:01.901 160 18347.93 67.38 52458.72 88888.00 2010-06-09 02:05:02.401 160 18347.84 67.43 52458.85 88888.00 2010-06-09 02:05:02.901 160 18347.98 67.49 52458.81 88888.00 2010-06-09 02:05:03.401 160 18347.99 67.41 52458.82 88888.00 2010-06-09 02:05:03.901 160 18348.02 67.36 52458.78 88888.00 2010-06-09 02:05:04.401 160 18348.22 67.50 52458.70 88888.00 2010-06-09 02:05:04.901 160 18348.21 67.49 52458.60 88888.00 2010-06-09 02:05:05.401 160 18348.20 67.54 52458.51 88888.00 2010-06-09 02:05:05.901 160 18348.26 67.50 52458.46 88888.00 2010-06-09 02:05:06.401 160 18348.32 67.48 52458.51 88888.00 2010-06-09 02:05:06.901 160 18348.22 67.51 52458.48 88888.00 2010-06-09 02:05:07.401 160 18348.24 67.53 52458.59 88888.00 2010-06-09 02:05:07.901 160 18348.25 67.51 52458.57 88888.00 2010-06-09 02:05:08.401 160 18348.24 67.53 52458.50 88888.00 2010-06-09 02:05:08.901 160 18348.22 67.52 52458.45 88888.00 2010-06-09 02:05:09.401 160 18348.24 67.51 52458.55 88888.00 2010-06-09 02:05:09.901 160 18348.14 67.47 52458.56 88888.00 2010-06-09 02:05:10.401 160 18348.26 67.47 52458.43 88888.00 2010-06-09 02:05:10.901 160 18348.32 67.48 52458.36 88888.00 2010-06-09 02:05:11.401 160 18348.25 67.30 52458.29 88888.00 2010-06-09 02:05:11.901 160 18348.25 67.33 52458.30 88888.00 2010-06-09 02:05:12.401 160 18348.34 67.38 52458.37 88888.00 2010-06-09 02:05:12.901 160 18348.38 67.40 52458.39 88888.00 2010-06-09 02:05:13.401 160 18348.41 67.38 52458.39 88888.00 2010-06-09 02:05:13.901 160 18348.43 67.48 52458.49 88888.00 2010-06-09 02:05:14.401 160 18348.28 67.46 52458.51 88888.00 2010-06-09 02:05:14.901 160 18348.23 67.44 52458.46 88888.00 2010-06-09 02:05:15.401 160 18348.23 67.37 52458.50 88888.00 2010-06-09 02:05:15.901 160 18348.27 67.48 52458.51 88888.00 2010-06-09 02:05:16.401 160 18348.22 67.50 52458.44 88888.00 2010-06-09 02:05:16.901 160 18348.41 67.50 52458.46 88888.00 2010-06-09 02:05:17.401 160 18348.38 67.41 52458.49 88888.00 2010-06-09 02:05:17.901 160 18348.36 67.38 52458.43 88888.00 2010-06-09 02:05:18.401 160 18348.44 67.33 52458.38 88888.00 2010-06-09 02:05:18.901 160 18348.38 67.36 52458.46 88888.00 2010-06-09 02:05:19.401 160 18348.25 67.40 52458.61 88888.00 2010-06-09 02:05:19.901 160 18348.34 67.29 52458.58 88888.00 2010-06-09 02:05:20.401 160 18348.45 67.33 52458.49 88888.00 2010-06-09 02:05:20.901 160 18348.38 67.38 52458.60 88888.00 2010-06-09 02:05:21.401 160 18348.39 67.41 52458.61 88888.00 2010-06-09 02:05:21.901 160 18348.36 67.46 52458.57 88888.00 2010-06-09 02:05:22.401 160 18348.35 67.40 52458.58 88888.00 2010-06-09 02:05:22.901 160 18348.50 67.33 52458.50 88888.00 2010-06-09 02:05:23.401 160 18348.52 67.46 52458.38 88888.00 2010-06-09 02:05:23.901 160 18348.58 67.52 52458.38 88888.00 2010-06-09 02:05:24.401 160 18348.59 67.50 52458.40 88888.00 2010-06-09 02:05:24.901 160 18348.48 67.44 52458.43 88888.00 2010-06-09 02:05:25.401 160 18348.34 67.41 52458.34 88888.00 2010-06-09 02:05:25.901 160 18348.48 67.37 52458.50 88888.00 2010-06-09 02:05:26.401 160 18348.54 67.46 52458.40 88888.00 2010-06-09 02:05:26.901 160 18348.48 67.48 52458.33 88888.00 2010-06-09 02:05:27.401 160 18348.58 67.41 52458.53 88888.00 2010-06-09 02:05:27.901 160 18348.37 67.32 52458.64 88888.00 2010-06-09 02:05:28.401 160 18348.38 67.28 52458.65 88888.00 2010-06-09 02:05:28.901 160 18348.46 67.29 52458.72 88888.00 2010-06-09 02:05:29.401 160 18348.36 67.28 52458.75 88888.00 2010-06-09 02:05:29.901 160 18348.23 67.29 52458.65 88888.00 2010-06-09 02:05:30.401 160 18348.36 67.35 52458.64 88888.00 2010-06-09 02:05:30.901 160 18348.48 67.35 52458.75 88888.00 2010-06-09 02:05:31.401 160 18348.31 67.36 52458.69 88888.00 2010-06-09 02:05:31.901 160 18348.39 67.43 52458.76 88888.00 2010-06-09 02:05:32.401 160 18348.44 67.40 52458.92 88888.00 2010-06-09 02:05:32.901 160 18348.43 67.35 52458.72 88888.00 2010-06-09 02:05:33.401 160 18348.45 67.33 52458.59 88888.00 2010-06-09 02:05:33.901 160 18348.39 67.37 52458.61 88888.00 2010-06-09 02:05:34.401 160 18348.47 67.48 52458.62 88888.00 2010-06-09 02:05:34.901 160 18348.45 67.46 52458.52 88888.00 2010-06-09 02:05:35.401 160 18348.44 67.47 52458.63 88888.00 2010-06-09 02:05:35.901 160 18348.42 67.40 52458.69 88888.00 2010-06-09 02:05:36.401 160 18348.34 67.29 52458.68 88888.00 2010-06-09 02:05:36.901 160 18348.31 67.21 52458.60 88888.00 2010-06-09 02:05:37.401 160 18348.42 67.21 52458.63 88888.00 2010-06-09 02:05:37.901 160 18348.36 67.24 52458.58 88888.00 2010-06-09 02:05:38.401 160 18348.38 67.21 52458.65 88888.00 2010-06-09 02:05:38.901 160 18348.47 67.25 52458.62 88888.00 2010-06-09 02:05:39.401 160 18348.47 67.23 52458.52 88888.00 2010-06-09 02:05:39.901 160 18348.45 67.26 52458.58 88888.00 2010-06-09 02:05:40.401 160 18348.54 67.25 52458.55 88888.00 2010-06-09 02:05:40.901 160 18348.34 67.25 52458.59 88888.00 2010-06-09 02:05:41.401 160 18348.26 67.23 52458.64 88888.00 2010-06-09 02:05:41.901 160 18348.26 67.14 52458.75 88888.00 2010-06-09 02:05:42.401 160 18348.35 67.05 52458.70 88888.00 2010-06-09 02:05:42.901 160 18348.26 67.17 52458.70 88888.00 2010-06-09 02:05:43.401 160 18348.42 67.15 52458.84 88888.00 2010-06-09 02:05:43.901 160 18348.43 67.15 52458.85 88888.00 2010-06-09 02:05:44.401 160 18348.43 67.23 52458.98 88888.00 2010-06-09 02:05:44.901 160 18348.32 67.20 52458.98 88888.00 2010-06-09 02:05:45.401 160 18348.30 67.10 52459.03 88888.00 2010-06-09 02:05:45.901 160 18348.37 67.22 52458.95 88888.00 2010-06-09 02:05:46.401 160 18348.36 67.26 52459.02 88888.00 2010-06-09 02:05:46.901 160 18348.33 67.25 52458.91 88888.00 2010-06-09 02:05:47.401 160 18348.31 67.30 52458.92 88888.00 2010-06-09 02:05:47.901 160 18348.38 67.28 52458.96 88888.00 2010-06-09 02:05:48.401 160 18348.41 67.30 52458.94 88888.00 2010-06-09 02:05:48.901 160 18348.39 67.23 52458.81 88888.00 2010-06-09 02:05:49.401 160 18348.28 67.22 52458.91 88888.00 2010-06-09 02:05:49.901 160 18348.31 67.25 52458.99 88888.00 2010-06-09 02:05:50.401 160 18348.44 67.28 52459.02 88888.00 2010-06-09 02:05:50.901 160 18348.27 67.21 52458.98 88888.00 2010-06-09 02:05:51.401 160 18348.25 67.21 52458.96 88888.00 2010-06-09 02:05:51.901 160 18348.19 67.17 52458.90 88888.00 2010-06-09 02:05:52.401 160 18348.11 67.12 52458.84 88888.00 2010-06-09 02:05:52.901 160 18348.08 67.06 52458.83 88888.00 2010-06-09 02:05:53.401 160 18348.19 67.16 52458.92 88888.00 2010-06-09 02:05:53.901 160 18348.22 67.23 52458.96 88888.00 2010-06-09 02:05:54.401 160 18348.16 67.23 52458.91 88888.00 2010-06-09 02:05:54.901 160 18348.22 67.21 52458.87 88888.00 2010-06-09 02:05:55.401 160 18348.12 67.30 52458.91 88888.00 2010-06-09 02:05:55.901 160 18348.10 67.39 52458.90 88888.00 2010-06-09 02:05:56.401 160 18348.03 67.34 52458.93 88888.00 2010-06-09 02:05:56.901 160 18348.25 67.24 52458.97 88888.00 2010-06-09 02:05:57.401 160 18348.33 67.18 52458.93 88888.00 2010-06-09 02:05:57.901 160 18348.16 67.11 52458.80 88888.00 2010-06-09 02:05:58.401 160 18348.11 67.15 52458.94 88888.00 2010-06-09 02:05:58.901 160 18348.23 67.10 52458.88 88888.00 2010-06-09 02:05:59.401 160 18348.22 66.79 52458.80 88888.00 2010-06-09 02:05:59.901 160 18348.23 66.75 52458.81 88888.00 2010-06-09 02:06:00.401 160 18348.24 66.98 52458.83 88888.00 2010-06-09 02:06:00.901 160 18348.11 67.20 52458.86 88888.00 2010-06-09 02:06:01.401 160 18348.17 67.09 52458.69 88888.00 2010-06-09 02:06:01.901 160 18348.28 66.85 52458.58 88888.00 2010-06-09 02:06:02.401 160 18348.28 66.90 52458.65 88888.00 2010-06-09 02:06:02.901 160 18348.23 67.09 52458.73 88888.00 2010-06-09 02:06:03.401 160 18348.19 67.15 52458.75 88888.00 2010-06-09 02:06:03.901 160 18348.19 67.21 52458.81 88888.00 2010-06-09 02:06:04.401 160 18348.22 67.22 52458.83 88888.00 2010-06-09 02:06:04.901 160 18348.26 67.23 52458.85 88888.00 2010-06-09 02:06:05.401 160 18348.27 67.32 52458.85 88888.00 2010-06-09 02:06:05.901 160 18348.31 67.36 52458.82 88888.00 2010-06-09 02:06:06.401 160 18348.38 67.35 52458.81 88888.00 2010-06-09 02:06:06.901 160 18348.33 67.34 52458.73 88888.00 2010-06-09 02:06:07.401 160 18348.32 67.23 52458.72 88888.00 2010-06-09 02:06:07.901 160 18348.31 66.99 52458.87 88888.00 2010-06-09 02:06:08.401 160 18348.22 67.16 52458.94 88888.00 2010-06-09 02:06:08.901 160 18348.25 67.29 52458.88 88888.00 2010-06-09 02:06:09.401 160 18348.32 67.28 52458.84 88888.00 2010-06-09 02:06:09.901 160 18348.34 67.24 52458.81 88888.00 2010-06-09 02:06:10.401 160 18348.24 67.22 52458.72 88888.00 2010-06-09 02:06:10.901 160 18348.19 67.30 52458.60 88888.00 2010-06-09 02:06:11.401 160 18348.24 67.36 52458.52 88888.00 2010-06-09 02:06:11.901 160 18348.26 67.31 52458.56 88888.00 2010-06-09 02:06:12.401 160 18348.32 67.26 52458.56 88888.00 2010-06-09 02:06:12.901 160 18348.35 67.23 52458.58 88888.00 2010-06-09 02:06:13.401 160 18348.37 67.25 52458.58 88888.00 2010-06-09 02:06:13.901 160 18348.49 67.38 52458.56 88888.00 2010-06-09 02:06:14.401 160 18348.47 67.45 52458.37 88888.00 2010-06-09 02:06:14.901 160 18348.41 67.39 52458.43 88888.00 2010-06-09 02:06:15.401 160 18348.41 67.26 52458.45 88888.00 2010-06-09 02:06:15.901 160 18348.31 67.32 52458.51 88888.00 2010-06-09 02:06:16.401 160 18348.21 67.36 52458.59 88888.00 2010-06-09 02:06:16.901 160 18348.30 67.37 52458.62 88888.00 2010-06-09 02:06:17.401 160 18348.30 67.34 52458.55 88888.00 2010-06-09 02:06:17.901 160 18348.34 67.32 52458.49 88888.00 2010-06-09 02:06:18.401 160 18348.31 67.34 52458.58 88888.00 2010-06-09 02:06:18.901 160 18348.27 67.39 52458.56 88888.00 2010-06-09 02:06:19.401 160 18348.22 67.44 52458.56 88888.00 2010-06-09 02:06:19.901 160 18348.27 67.23 52458.64 88888.00 2010-06-09 02:06:20.401 160 18348.31 67.38 52458.73 88888.00 2010-06-09 02:06:20.901 160 18348.22 67.41 52458.73 88888.00 2010-06-09 02:06:21.401 160 18348.22 67.46 52458.61 88888.00 2010-06-09 02:06:21.901 160 18348.31 67.43 52458.69 88888.00 2010-06-09 02:06:22.401 160 18348.27 67.40 52458.68 88888.00 2010-06-09 02:06:22.901 160 18348.20 67.36 52458.67 88888.00 2010-06-09 02:06:23.401 160 18348.15 67.36 52458.76 88888.00 2010-06-09 02:06:23.901 160 18348.21 67.36 52458.73 88888.00 2010-06-09 02:06:24.401 160 18348.13 67.37 52458.83 88888.00 2010-06-09 02:06:24.901 160 18348.02 67.41 52458.73 88888.00 2010-06-09 02:06:25.401 160 18348.12 67.42 52458.78 88888.00 2010-06-09 02:06:25.901 160 18348.28 67.29 52458.87 88888.00 2010-06-09 02:06:26.401 160 18348.34 67.09 52458.80 88888.00 2010-06-09 02:06:26.901 160 18348.19 67.24 52458.83 88888.00 2010-06-09 02:06:27.401 160 18348.17 67.35 52458.68 88888.00 2010-06-09 02:06:27.901 160 18348.17 67.38 52458.73 88888.00 2010-06-09 02:06:28.401 160 18348.23 67.30 52458.73 88888.00 2010-06-09 02:06:28.901 160 18348.25 67.28 52458.73 88888.00 2010-06-09 02:06:29.401 160 18348.34 67.30 52458.75 88888.00 2010-06-09 02:06:29.901 160 18348.46 67.10 52458.61 88888.00 2010-06-09 02:06:30.401 160 18348.57 67.16 52458.68 88888.00 2010-06-09 02:06:30.901 160 18348.48 67.25 52458.68 88888.00 2010-06-09 02:06:31.401 160 18348.46 67.29 52458.65 88888.00 2010-06-09 02:06:31.901 160 18348.52 67.28 52458.64 88888.00 2010-06-09 02:06:32.401 160 18348.36 67.24 52458.56 88888.00 2010-06-09 02:06:32.901 160 18348.19 67.12 52458.59 88888.00 2010-06-09 02:06:33.401 160 18348.19 67.16 52458.72 88888.00 2010-06-09 02:06:33.901 160 18348.21 67.18 52458.67 88888.00 2010-06-09 02:06:34.401 160 18348.22 67.28 52458.74 88888.00 2010-06-09 02:06:34.901 160 18348.15 67.20 52458.69 88888.00 2010-06-09 02:06:35.401 160 18348.14 67.18 52458.60 88888.00 2010-06-09 02:06:35.901 160 18348.25 67.24 52458.68 88888.00 2010-06-09 02:06:36.401 160 18348.23 67.22 52458.82 88888.00 2010-06-09 02:06:36.901 160 18348.30 67.17 52458.87 88888.00 2010-06-09 02:06:37.401 160 18348.25 67.23 52458.92 88888.00 2010-06-09 02:06:37.901 160 18348.26 67.18 52458.88 88888.00 2010-06-09 02:06:38.401 160 18348.31 67.25 52458.85 88888.00 2010-06-09 02:06:38.901 160 18348.36 67.23 52458.93 88888.00 2010-06-09 02:06:39.401 160 18348.34 67.28 52458.90 88888.00 2010-06-09 02:06:39.901 160 18348.21 67.20 52458.84 88888.00 2010-06-09 02:06:40.401 160 18348.30 67.22 52458.82 88888.00 2010-06-09 02:06:40.901 160 18348.28 67.25 52458.88 88888.00 2010-06-09 02:06:41.401 160 18348.12 67.22 52458.75 88888.00 2010-06-09 02:06:41.901 160 18348.24 67.24 52458.65 88888.00 2010-06-09 02:06:42.401 160 18348.31 67.20 52458.49 88888.00 2010-06-09 02:06:42.901 160 18348.30 67.22 52458.58 88888.00 2010-06-09 02:06:43.401 160 18348.39 67.23 52458.58 88888.00 2010-06-09 02:06:43.901 160 18348.52 67.23 52458.59 88888.00 2010-06-09 02:06:44.401 160 18348.49 67.19 52458.59 88888.00 2010-06-09 02:06:44.901 160 18348.35 67.26 52458.57 88888.00 2010-06-09 02:06:45.401 160 18348.12 67.29 52458.60 88888.00 2010-06-09 02:06:45.901 160 18348.02 67.15 52458.62 88888.00 2010-06-09 02:06:46.401 160 18348.09 67.12 52458.61 88888.00 2010-06-09 02:06:46.901 160 18348.30 67.24 52458.61 88888.00 2010-06-09 02:06:47.401 160 18348.34 67.21 52458.61 88888.00 2010-06-09 02:06:47.901 160 18348.34 67.19 52458.61 88888.00 2010-06-09 02:06:48.401 160 18348.28 67.21 52458.72 88888.00 2010-06-09 02:06:48.901 160 18348.15 67.21 52458.82 88888.00 2010-06-09 02:06:49.401 160 18348.10 67.18 52458.91 88888.00 2010-06-09 02:06:49.901 160 18348.23 67.19 52458.68 88888.00 2010-06-09 02:06:50.401 160 18348.12 67.21 52458.64 88888.00 2010-06-09 02:06:50.901 160 18348.13 67.13 52458.60 88888.00 2010-06-09 02:06:51.401 160 18348.17 67.07 52458.48 88888.00 2010-06-09 02:06:51.901 160 18348.24 67.14 52458.49 88888.00 2010-06-09 02:06:52.401 160 18348.30 67.16 52458.49 88888.00 2010-06-09 02:06:52.901 160 18348.14 67.10 52458.51 88888.00 2010-06-09 02:06:53.401 160 18348.06 67.02 52458.48 88888.00 2010-06-09 02:06:53.901 160 18348.02 67.11 52458.47 88888.00 2010-06-09 02:06:54.401 160 18348.10 67.14 52458.49 88888.00 2010-06-09 02:06:54.901 160 18348.25 67.09 52458.59 88888.00 2010-06-09 02:06:55.401 160 18348.35 67.12 52458.63 88888.00 2010-06-09 02:06:55.901 160 18348.33 67.13 52458.76 88888.00 2010-06-09 02:06:56.401 160 18348.21 67.15 52458.84 88888.00 2010-06-09 02:06:56.901 160 18348.16 67.16 52458.87 88888.00 2010-06-09 02:06:57.401 160 18348.24 67.10 52458.85 88888.00 2010-06-09 02:06:57.901 160 18348.09 67.12 52458.86 88888.00 2010-06-09 02:06:58.401 160 18348.03 67.11 52458.84 88888.00 2010-06-09 02:06:58.901 160 18348.09 67.16 52458.76 88888.00 2010-06-09 02:06:59.401 160 18348.30 67.12 52458.75 88888.00 2010-06-09 02:06:59.901 160 18348.39 67.10 52458.84 88888.00 2010-06-09 02:07:00.401 160 18348.39 67.11 52458.84 88888.00 2010-06-09 02:07:00.901 160 18348.32 67.09 52458.73 88888.00 2010-06-09 02:07:01.401 160 18348.20 67.12 52458.84 88888.00 2010-06-09 02:07:01.901 160 18348.12 67.14 52458.87 88888.00 2010-06-09 02:07:02.401 160 18348.28 67.15 52458.85 88888.00 2010-06-09 02:07:02.901 160 18348.30 66.95 52458.73 88888.00 2010-06-09 02:07:03.401 160 18348.34 66.94 52458.79 88888.00 2010-06-09 02:07:03.901 160 18348.27 66.94 52458.75 88888.00 2010-06-09 02:07:04.401 160 18348.31 67.01 52458.70 88888.00 2010-06-09 02:07:04.901 160 18348.30 67.15 52458.60 88888.00 2010-06-09 02:07:05.401 160 18348.25 67.10 52458.63 88888.00 2010-06-09 02:07:05.901 160 18348.10 67.19 52458.58 88888.00 2010-06-09 02:07:06.401 160 18348.12 67.29 52458.52 88888.00 2010-06-09 02:07:06.901 160 18348.16 67.23 52458.58 88888.00 2010-06-09 02:07:07.401 160 18348.09 67.14 52458.68 88888.00 2010-06-09 02:07:07.901 160 18347.95 66.95 52458.85 88888.00 2010-06-09 02:07:08.401 160 18347.92 67.08 52458.90 88888.00 2010-06-09 02:07:08.901 160 18348.09 67.30 52458.93 88888.00 2010-06-09 02:07:09.401 160 18348.12 67.29 52458.79 88888.00 2010-06-09 02:07:09.901 160 18348.16 67.25 52458.76 88888.00 2010-06-09 02:07:10.401 160 18348.16 67.28 52458.81 88888.00 2010-06-09 02:07:10.901 160 18348.19 67.25 52458.71 88888.00 2010-06-09 02:07:11.401 160 18348.16 67.28 52458.78 88888.00 2010-06-09 02:07:11.901 160 18348.28 67.30 52458.85 88888.00 2010-06-09 02:07:12.401 160 18348.26 67.32 52458.69 88888.00 2010-06-09 02:07:12.901 160 18348.27 67.35 52458.64 88888.00 2010-06-09 02:07:13.401 160 18348.31 67.40 52458.67 88888.00 2010-06-09 02:07:13.901 160 18348.31 67.37 52458.69 88888.00 2010-06-09 02:07:14.401 160 18348.27 67.38 52458.85 88888.00 2010-06-09 02:07:14.901 160 18348.02 67.35 52458.81 88888.00 2010-06-09 02:07:15.401 160 18347.90 67.30 52458.76 88888.00 2010-06-09 02:07:15.901 160 18347.95 67.26 52458.75 88888.00 2010-06-09 02:07:16.401 160 18348.09 67.32 52458.59 88888.00 2010-06-09 02:07:16.901 160 18348.12 67.25 52458.63 88888.00 2010-06-09 02:07:17.401 160 18348.30 67.24 52458.70 88888.00 2010-06-09 02:07:17.901 160 18348.32 67.20 52458.73 88888.00 2010-06-09 02:07:18.401 160 18348.34 67.24 52458.65 88888.00 2010-06-09 02:07:18.901 160 18348.37 67.26 52458.67 88888.00 2010-06-09 02:07:19.401 160 18348.21 67.30 52458.57 88888.00 2010-06-09 02:07:19.901 160 18348.19 67.37 52458.63 88888.00 2010-06-09 02:07:20.401 160 18348.22 67.19 52458.68 88888.00 2010-06-09 02:07:20.901 160 18348.30 67.17 52458.69 88888.00 2010-06-09 02:07:21.401 160 18348.25 67.31 52458.62 88888.00 2010-06-09 02:07:21.901 160 18348.26 67.39 52458.63 88888.00 2010-06-09 02:07:22.401 160 18348.22 67.37 52458.75 88888.00 2010-06-09 02:07:22.901 160 18348.12 67.42 52458.82 88888.00 2010-06-09 02:07:23.401 160 18348.22 67.42 52458.78 88888.00 2010-06-09 02:07:23.901 160 18348.28 67.37 52458.69 88888.00 2010-06-09 02:07:24.401 160 18348.37 67.39 52458.70 88888.00 2010-06-09 02:07:24.901 160 18348.39 67.38 52458.74 88888.00 2010-06-09 02:07:25.401 160 18348.34 67.31 52458.85 88888.00 2010-06-09 02:07:25.901 160 18348.41 67.25 52458.88 88888.00 2010-06-09 02:07:26.401 160 18348.43 67.23 52458.94 88888.00 2010-06-09 02:07:26.901 160 18348.48 67.25 52458.87 88888.00 2010-06-09 02:07:27.401 160 18348.48 67.31 52458.76 88888.00 2010-06-09 02:07:27.901 160 18348.32 67.25 52458.95 88888.00 2010-06-09 02:07:28.401 160 18348.16 67.29 52459.01 88888.00 2010-06-09 02:07:28.901 160 18348.15 67.30 52459.02 88888.00 2010-06-09 02:07:29.401 160 18348.10 67.31 52458.87 88888.00 2010-06-09 02:07:29.901 160 18348.32 67.32 52458.96 88888.00 2010-06-09 02:07:30.401 160 18348.39 67.24 52459.02 88888.00 2010-06-09 02:07:30.901 160 18348.31 67.23 52458.94 88888.00 2010-06-09 02:07:31.401 160 18348.23 67.23 52458.81 88888.00 2010-06-09 02:07:31.901 160 18348.20 67.28 52458.72 88888.00 2010-06-09 02:07:32.401 160 18348.13 67.36 52458.56 88888.00 2010-06-09 02:07:32.901 160 18348.15 67.32 52458.44 88888.00 2010-06-09 02:07:33.401 160 18348.17 67.24 52458.57 88888.00 2010-06-09 02:07:33.901 160 18348.26 67.33 52458.52 88888.00 2010-06-09 02:07:34.401 160 18348.20 67.19 52458.48 88888.00 2010-06-09 02:07:34.901 160 18348.26 67.21 52458.53 88888.00 2010-06-09 02:07:35.401 160 18348.24 67.32 52458.44 88888.00 2010-06-09 02:07:35.901 160 18348.28 67.31 52458.40 88888.00 2010-06-09 02:07:36.401 160 18348.24 67.19 52458.47 88888.00 2010-06-09 02:07:36.901 160 18348.24 67.11 52458.53 88888.00 2010-06-09 02:07:37.401 160 18348.27 67.21 52458.59 88888.00 2010-06-09 02:07:37.901 160 18348.28 67.23 52458.53 88888.00 2010-06-09 02:07:38.401 160 18348.22 67.26 52458.51 88888.00 2010-06-09 02:07:38.901 160 18348.19 67.34 52458.61 88888.00 2010-06-09 02:07:39.401 160 18348.28 67.28 52458.50 88888.00 2010-06-09 02:07:39.901 160 18348.27 67.30 52458.56 88888.00 2010-06-09 02:07:40.401 160 18348.08 67.28 52458.48 88888.00 2010-06-09 02:07:40.901 160 18348.10 67.22 52458.46 88888.00 2010-06-09 02:07:41.401 160 18348.21 67.09 52458.53 88888.00 2010-06-09 02:07:41.901 160 18348.27 67.00 52458.60 88888.00 2010-06-09 02:07:42.401 160 18348.13 66.94 52458.64 88888.00 2010-06-09 02:07:42.901 160 18348.12 67.11 52458.76 88888.00 2010-06-09 02:07:43.401 160 18348.12 67.31 52458.78 88888.00 2010-06-09 02:07:43.901 160 18348.34 67.39 52458.71 88888.00 2010-06-09 02:07:44.401 160 18348.27 67.34 52458.62 88888.00 2010-06-09 02:07:44.901 160 18348.16 67.25 52458.47 88888.00 2010-06-09 02:07:45.401 160 18348.10 67.29 52458.33 88888.00 2010-06-09 02:07:45.901 160 18348.15 67.23 52458.40 88888.00 2010-06-09 02:07:46.401 160 18348.14 67.25 52458.53 88888.00 2010-06-09 02:07:46.901 160 18348.14 67.32 52458.63 88888.00 2010-06-09 02:07:47.401 160 18348.16 67.26 52458.76 88888.00 2010-06-09 02:07:47.901 160 18348.17 67.31 52458.73 88888.00 2010-06-09 02:07:48.401 160 18348.10 67.29 52458.61 88888.00 2010-06-09 02:07:48.901 160 18348.08 67.23 52458.41 88888.00 2010-06-09 02:07:49.401 160 18348.01 67.24 52458.34 88888.00 2010-06-09 02:07:49.901 160 18348.04 67.21 52458.48 88888.00 2010-06-09 02:07:50.401 160 18348.10 67.22 52458.47 88888.00 2010-06-09 02:07:50.901 160 18348.14 67.33 52458.44 88888.00 2010-06-09 02:07:51.401 160 18348.23 67.28 52458.34 88888.00 2010-06-09 02:07:51.901 160 18348.21 67.24 52458.41 88888.00 2010-06-09 02:07:52.401 160 18348.12 67.25 52458.49 88888.00 2010-06-09 02:07:52.901 160 18348.09 67.25 52458.53 88888.00 2010-06-09 02:07:53.401 160 18348.13 67.19 52458.67 88888.00 2010-06-09 02:07:53.901 160 18348.04 67.20 52458.58 88888.00 2010-06-09 02:07:54.401 160 18348.05 67.28 52458.43 88888.00 2010-06-09 02:07:54.901 160 18348.08 67.17 52458.37 88888.00 2010-06-09 02:07:55.401 160 18348.05 67.09 52458.32 88888.00 2010-06-09 02:07:55.901 160 18348.11 67.14 52458.30 88888.00 2010-06-09 02:07:56.401 160 18348.02 67.21 52458.30 88888.00 2010-06-09 02:07:56.901 160 18348.05 67.15 52458.50 88888.00 2010-06-09 02:07:57.401 160 18348.11 67.15 52458.55 88888.00 2010-06-09 02:07:57.901 160 18348.00 67.17 52458.58 88888.00 2010-06-09 02:07:58.401 160 18347.95 67.23 52458.47 88888.00 2010-06-09 02:07:58.901 160 18348.00 67.24 52458.47 88888.00 2010-06-09 02:07:59.401 160 18348.13 67.28 52458.49 88888.00 2010-06-09 02:07:59.901 160 18348.11 67.22 52458.51 88888.00 2010-06-09 02:08:00.401 160 18348.04 67.26 52458.53 88888.00 2010-06-09 02:08:00.901 160 18348.04 67.26 52458.60 88888.00 2010-06-09 02:08:01.401 160 18348.12 67.25 52458.53 88888.00 2010-06-09 02:08:01.901 160 18348.15 67.20 52458.41 88888.00 2010-06-09 02:08:02.401 160 18348.12 67.16 52458.45 88888.00 2010-06-09 02:08:02.901 160 18348.09 67.07 52458.35 88888.00 2010-06-09 02:08:03.401 160 18348.12 67.04 52458.39 88888.00 2010-06-09 02:08:03.901 160 18348.12 67.02 52458.46 88888.00 2010-06-09 02:08:04.401 160 18348.06 67.08 52458.41 88888.00 2010-06-09 02:08:04.901 160 18348.10 66.97 52458.41 88888.00 2010-06-09 02:08:05.401 160 18348.26 66.92 52458.52 88888.00 2010-06-09 02:08:05.901 160 18348.20 67.10 52458.61 88888.00 2010-06-09 02:08:06.401 160 18348.09 67.14 52458.62 88888.00 2010-06-09 02:08:06.901 160 18348.03 67.16 52458.49 88888.00 2010-06-09 02:08:07.401 160 18347.98 67.14 52458.45 88888.00 2010-06-09 02:08:07.901 160 18348.03 67.13 52458.38 88888.00 2010-06-09 02:08:08.401 160 18348.17 67.15 52458.34 88888.00 2010-06-09 02:08:08.901 160 18348.25 67.05 52458.32 88888.00 2010-06-09 02:08:09.401 160 18348.30 67.01 52458.34 88888.00 2010-06-09 02:08:09.901 160 18348.25 67.07 52458.39 88888.00 2010-06-09 02:08:10.401 160 18348.33 67.09 52458.36 88888.00 2010-06-09 02:08:10.901 160 18348.26 67.14 52458.35 88888.00 2010-06-09 02:08:11.401 160 18348.12 67.15 52458.49 88888.00 2010-06-09 02:08:11.901 160 18348.04 67.20 52458.49 88888.00 2010-06-09 02:08:12.401 160 18348.24 67.12 52458.53 88888.00 2010-06-09 02:08:12.901 160 18348.20 67.15 52458.41 88888.00 2010-06-09 02:08:13.401 160 18348.16 67.15 52458.33 88888.00 2010-06-09 02:08:13.901 160 18348.12 67.25 52458.41 88888.00 2010-06-09 02:08:14.401 160 18348.04 67.33 52458.44 88888.00 2010-06-09 02:08:14.901 160 18348.06 67.20 52458.35 88888.00 2010-06-09 02:08:15.401 160 18348.08 67.07 52458.26 88888.00 2010-06-09 02:08:15.901 160 18348.04 67.12 52458.18 88888.00 2010-06-09 02:08:16.401 160 18347.97 67.12 52458.26 88888.00 2010-06-09 02:08:16.901 160 18348.03 67.04 52458.30 88888.00 2010-06-09 02:08:17.401 160 18348.13 66.99 52458.27 88888.00 2010-06-09 02:08:17.901 160 18348.09 67.15 52458.37 88888.00 2010-06-09 02:08:18.401 160 18348.09 67.19 52458.27 88888.00 2010-06-09 02:08:18.901 160 18348.05 67.17 52458.26 88888.00 2010-06-09 02:08:19.401 160 18348.04 67.21 52458.24 88888.00 2010-06-09 02:08:19.901 160 18348.10 67.12 52458.15 88888.00 2010-06-09 02:08:20.401 160 18348.11 67.09 52458.16 88888.00 2010-06-09 02:08:20.901 160 18348.20 67.10 52458.29 88888.00 2010-06-09 02:08:21.401 160 18348.22 67.11 52458.44 88888.00 2010-06-09 02:08:21.901 160 18348.10 67.12 52458.56 88888.00 2010-06-09 02:08:22.401 160 18348.16 67.17 52458.49 88888.00 2010-06-09 02:08:22.901 160 18348.19 67.12 52458.41 88888.00 2010-06-09 02:08:23.401 160 18348.25 67.08 52458.47 88888.00 2010-06-09 02:08:23.901 160 18348.20 67.15 52458.50 88888.00 2010-06-09 02:08:24.401 160 18348.15 67.23 52458.63 88888.00 2010-06-09 02:08:24.901 160 18348.11 67.15 52458.52 88888.00 2010-06-09 02:08:25.401 160 18348.05 67.18 52458.47 88888.00 2010-06-09 02:08:25.901 160 18348.12 67.23 52458.41 88888.00 2010-06-09 02:08:26.401 160 18348.05 67.28 52458.39 88888.00 2010-06-09 02:08:26.901 160 18348.09 67.22 52458.45 88888.00 2010-06-09 02:08:27.401 160 18348.11 67.21 52458.55 88888.00 2010-06-09 02:08:27.901 160 18348.04 67.00 52458.53 88888.00 2010-06-09 02:08:28.401 160 18348.05 67.01 52458.48 88888.00 2010-06-09 02:08:28.901 160 18348.09 67.05 52458.45 88888.00 2010-06-09 02:08:29.401 160 18348.13 67.10 52458.56 88888.00 2010-06-09 02:08:29.901 160 18348.23 67.22 52458.52 88888.00 2010-06-09 02:08:30.401 160 18348.24 67.26 52458.58 88888.00 2010-06-09 02:08:30.901 160 18348.20 67.19 52458.49 88888.00 2010-06-09 02:08:31.401 160 18348.32 67.21 52458.51 88888.00 2010-06-09 02:08:31.901 160 18348.13 67.22 52458.49 88888.00 2010-06-09 02:08:32.401 160 18348.13 67.24 52458.51 88888.00 2010-06-09 02:08:32.901 160 18348.08 67.04 52458.62 88888.00 2010-06-09 02:08:33.401 160 18348.12 67.00 52458.57 88888.00 2010-06-09 02:08:33.901 160 18348.11 67.07 52458.46 88888.00 2010-06-09 02:08:34.401 160 18348.04 67.12 52458.46 88888.00 2010-06-09 02:08:34.901 160 18348.09 67.15 52458.46 88888.00 2010-06-09 02:08:35.401 160 18348.13 67.11 52458.59 88888.00 2010-06-09 02:08:35.901 160 18348.22 67.05 52458.73 88888.00 2010-06-09 02:08:36.401 160 18348.25 67.23 52458.51 88888.00 2010-06-09 02:08:36.901 160 18348.22 67.33 52458.48 88888.00 2010-06-09 02:08:37.401 160 18348.27 67.26 52458.50 88888.00 2010-06-09 02:08:37.901 160 18348.38 67.25 52458.48 88888.00 2010-06-09 02:08:38.401 160 18348.19 67.22 52458.37 88888.00 2010-06-09 02:08:38.901 160 18348.14 67.22 52458.41 88888.00 2010-06-09 02:08:39.401 160 18348.35 67.22 52458.39 88888.00 2010-06-09 02:08:39.901 160 18348.31 67.13 52458.40 88888.00 2010-06-09 02:08:40.401 160 18348.21 67.14 52458.40 88888.00 2010-06-09 02:08:40.901 160 18348.33 67.18 52458.41 88888.00 2010-06-09 02:08:41.401 160 18348.53 67.26 52458.26 88888.00 2010-06-09 02:08:41.901 160 18348.47 67.21 52458.36 88888.00 2010-06-09 02:08:42.401 160 18348.33 67.19 52458.49 88888.00 2010-06-09 02:08:42.901 160 18348.35 67.18 52458.67 88888.00 2010-06-09 02:08:43.401 160 18348.42 67.16 52458.59 88888.00 2010-06-09 02:08:43.901 160 18348.35 67.28 52458.52 88888.00 2010-06-09 02:08:44.401 160 18348.15 67.29 52458.50 88888.00 2010-06-09 02:08:44.901 160 18348.35 67.22 52458.68 88888.00 2010-06-09 02:08:45.401 160 18348.35 67.19 52458.65 88888.00 2010-06-09 02:08:45.901 160 18348.46 67.18 52458.52 88888.00 2010-06-09 02:08:46.401 160 18348.44 67.18 52458.41 88888.00 2010-06-09 02:08:46.901 160 18348.46 67.18 52458.48 88888.00 2010-06-09 02:08:47.401 160 18348.53 67.07 52458.55 88888.00 2010-06-09 02:08:47.901 160 18348.57 67.07 52458.53 88888.00 2010-06-09 02:08:48.401 160 18348.48 67.20 52458.60 88888.00 2010-06-09 02:08:48.901 160 18348.46 67.26 52458.41 88888.00 2010-06-09 02:08:49.401 160 18348.52 67.30 52458.34 88888.00 2010-06-09 02:08:49.901 160 18348.55 67.31 52458.39 88888.00 2010-06-09 02:08:50.401 160 18348.33 67.24 52458.22 88888.00 2010-06-09 02:08:50.901 160 18348.10 67.29 52458.25 88888.00 2010-06-09 02:08:51.401 160 18348.16 67.30 52458.41 88888.00 2010-06-09 02:08:51.901 160 18348.31 67.20 52458.67 88888.00 2010-06-09 02:08:52.401 160 18348.39 67.10 52458.63 88888.00 2010-06-09 02:08:52.901 160 18348.37 67.16 52458.48 88888.00 2010-06-09 02:08:53.401 160 18348.43 67.17 52458.52 88888.00 2010-06-09 02:08:53.901 160 18348.41 67.14 52458.63 88888.00 2010-06-09 02:08:54.401 160 18348.34 67.17 52458.61 88888.00 2010-06-09 02:08:54.901 160 18348.36 67.19 52458.39 88888.00 2010-06-09 02:08:55.401 160 18348.42 67.22 52458.28 88888.00 2010-06-09 02:08:55.901 160 18348.47 67.26 52458.29 88888.00 2010-06-09 02:08:56.401 160 18348.54 67.18 52458.27 88888.00 2010-06-09 02:08:56.901 160 18348.55 67.16 52458.21 88888.00 2010-06-09 02:08:57.401 160 18348.47 67.20 52458.05 88888.00 2010-06-09 02:08:57.901 160 18348.48 67.14 52458.03 88888.00 2010-06-09 02:08:58.401 160 18348.60 67.07 52457.95 88888.00 2010-06-09 02:08:58.901 160 18348.50 67.13 52457.93 88888.00 2010-06-09 02:08:59.401 160 18348.42 67.02 52457.82 88888.00 2010-06-09 02:08:59.901 160 18348.38 67.11 52457.88 88888.00 2010-06-09 02:09:00.401 160 18348.30 67.13 52457.90 88888.00 2010-06-09 02:09:00.901 160 18348.35 67.07 52457.97 88888.00 2010-06-09 02:09:01.401 160 18348.39 67.03 52458.05 88888.00 2010-06-09 02:09:01.901 160 18348.33 67.02 52458.05 88888.00 2010-06-09 02:09:02.401 160 18348.32 66.99 52458.13 88888.00 2010-06-09 02:09:02.901 160 18348.22 67.04 52458.10 88888.00 2010-06-09 02:09:03.401 160 18348.21 67.08 52458.06 88888.00 2010-06-09 02:09:03.901 160 18348.30 67.17 52458.13 88888.00 2010-06-09 02:09:04.401 160 18348.25 67.17 52458.16 88888.00 2010-06-09 02:09:04.901 160 18348.20 67.09 52458.07 88888.00 2010-06-09 02:09:05.401 160 18348.17 67.09 52458.04 88888.00 2010-06-09 02:09:05.901 160 18348.06 67.07 52458.12 88888.00 2010-06-09 02:09:06.401 160 18348.12 67.07 52458.14 88888.00 2010-06-09 02:09:06.901 160 18348.21 67.03 52458.09 88888.00 2010-06-09 02:09:07.401 160 18348.31 67.08 52458.26 88888.00 2010-06-09 02:09:07.901 160 18348.16 67.10 52458.57 88888.00 2010-06-09 02:09:08.401 160 18348.20 67.07 52458.58 88888.00 2010-06-09 02:09:08.901 160 18348.28 67.09 52458.58 88888.00 2010-06-09 02:09:09.401 160 18348.34 67.19 52458.52 88888.00 2010-06-09 02:09:09.901 160 18348.35 67.13 52458.57 88888.00 2010-06-09 02:09:10.401 160 18348.33 67.15 52458.40 88888.00 2010-06-09 02:09:10.901 160 18348.28 67.12 52458.44 88888.00 2010-06-09 02:09:11.401 160 18348.41 67.09 52458.41 88888.00 2010-06-09 02:09:11.901 160 18348.32 67.12 52458.40 88888.00 2010-06-09 02:09:12.401 160 18348.25 66.95 52458.38 88888.00 2010-06-09 02:09:12.901 160 18348.25 66.79 52458.39 88888.00 2010-06-09 02:09:13.401 160 18348.23 66.84 52458.37 88888.00 2010-06-09 02:09:13.901 160 18348.31 67.01 52458.40 88888.00 2010-06-09 02:09:14.401 160 18348.41 66.84 52458.35 88888.00 2010-06-09 02:09:14.901 160 18348.42 66.89 52458.29 88888.00 2010-06-09 02:09:15.401 160 18348.34 66.99 52458.26 88888.00 2010-06-09 02:09:15.901 160 18348.26 67.19 52458.35 88888.00 2010-06-09 02:09:16.401 160 18348.22 67.19 52458.45 88888.00 2010-06-09 02:09:16.901 160 18348.15 67.14 52458.58 88888.00 2010-06-09 02:09:17.401 160 18348.20 67.15 52458.61 88888.00 2010-06-09 02:09:17.901 160 18348.28 67.08 52458.52 88888.00 2010-06-09 02:09:18.401 160 18348.20 67.10 52458.48 88888.00 2010-06-09 02:09:18.901 160 18348.22 67.09 52458.58 88888.00 2010-06-09 02:09:19.401 160 18348.17 67.14 52458.46 88888.00 2010-06-09 02:09:19.901 160 18348.35 67.17 52458.36 88888.00 2010-06-09 02:09:20.401 160 18348.28 67.06 52458.35 88888.00 2010-06-09 02:09:20.901 160 18348.21 67.12 52458.50 88888.00 2010-06-09 02:09:21.401 160 18348.12 67.20 52458.50 88888.00 2010-06-09 02:09:21.901 160 18348.21 67.20 52458.37 88888.00 2010-06-09 02:09:22.401 160 18348.15 67.24 52458.37 88888.00 2010-06-09 02:09:22.901 160 18348.20 67.32 52458.46 88888.00 2010-06-09 02:09:23.401 160 18348.28 67.26 52458.57 88888.00 2010-06-09 02:09:23.901 160 18348.31 67.25 52458.59 88888.00 2010-06-09 02:09:24.401 160 18348.25 67.23 52458.50 88888.00 2010-06-09 02:09:24.901 160 18348.16 67.25 52458.44 88888.00 2010-06-09 02:09:25.401 160 18348.22 67.31 52458.52 88888.00 2010-06-09 02:09:25.901 160 18348.24 67.36 52458.50 88888.00 2010-06-09 02:09:26.401 160 18348.26 67.37 52458.34 88888.00 2010-06-09 02:09:26.901 160 18348.24 67.42 52458.38 88888.00 2010-06-09 02:09:27.401 160 18348.37 67.33 52458.35 88888.00 2010-06-09 02:09:27.901 160 18348.43 67.24 52458.39 88888.00 2010-06-09 02:09:28.401 160 18348.33 67.19 52458.47 88888.00 2010-06-09 02:09:28.901 160 18348.31 67.19 52458.50 88888.00 2010-06-09 02:09:29.401 160 18348.31 67.21 52458.36 88888.00 2010-06-09 02:09:29.901 160 18348.36 67.22 52458.38 88888.00 2010-06-09 02:09:30.401 160 18348.41 67.23 52458.47 88888.00 2010-06-09 02:09:30.901 160 18348.39 67.23 52458.49 88888.00 2010-06-09 02:09:31.401 160 18348.32 67.22 52458.44 88888.00 2010-06-09 02:09:31.901 160 18348.35 67.32 52458.44 88888.00 2010-06-09 02:09:32.401 160 18348.33 67.33 52458.38 88888.00 2010-06-09 02:09:32.901 160 18348.33 67.38 52458.49 88888.00 2010-06-09 02:09:33.401 160 18348.42 67.33 52458.40 88888.00 2010-06-09 02:09:33.901 160 18348.36 67.34 52458.48 88888.00 2010-06-09 02:09:34.401 160 18348.37 67.26 52458.40 88888.00 2010-06-09 02:09:34.901 160 18348.31 67.23 52458.26 88888.00 2010-06-09 02:09:35.401 160 18348.24 67.25 52458.36 88888.00 2010-06-09 02:09:35.901 160 18348.24 67.32 52458.30 88888.00 2010-06-09 02:09:36.401 160 18348.17 67.29 52458.32 88888.00 2010-06-09 02:09:36.901 160 18348.31 67.36 52458.34 88888.00 2010-06-09 02:09:37.401 160 18348.41 67.33 52458.29 88888.00 2010-06-09 02:09:37.901 160 18348.48 67.28 52458.24 88888.00 2010-06-09 02:09:38.401 160 18348.49 67.25 52458.25 88888.00 2010-06-09 02:09:38.901 160 18348.52 67.23 52458.26 88888.00 2010-06-09 02:09:39.401 160 18348.52 67.30 52458.23 88888.00 2010-06-09 02:09:39.901 160 18348.33 67.14 52458.24 88888.00 2010-06-09 02:09:40.401 160 18348.22 67.04 52458.51 88888.00 2010-06-09 02:09:40.901 160 18348.42 67.08 52458.49 88888.00 2010-06-09 02:09:41.401 160 18348.47 67.20 52458.37 88888.00 2010-06-09 02:09:41.901 160 18348.45 67.43 52458.33 88888.00 2010-06-09 02:09:42.401 160 18348.44 67.37 52458.49 88888.00 2010-06-09 02:09:42.901 160 18348.34 67.23 52458.45 88888.00 2010-06-09 02:09:43.401 160 18348.53 67.32 52458.38 88888.00 2010-06-09 02:09:43.901 160 18348.54 67.34 52458.43 88888.00 2010-06-09 02:09:44.401 160 18348.52 67.26 52458.41 88888.00 2010-06-09 02:09:44.901 160 18348.49 67.15 52458.43 88888.00 2010-06-09 02:09:45.401 160 18348.43 67.30 52458.38 88888.00 2010-06-09 02:09:45.901 160 18348.52 67.37 52458.28 88888.00 2010-06-09 02:09:46.401 160 18348.48 67.33 52458.28 88888.00 2010-06-09 02:09:46.901 160 18348.47 67.23 52458.28 88888.00 2010-06-09 02:09:47.401 160 18348.59 67.15 52458.37 88888.00 2010-06-09 02:09:47.901 160 18348.77 67.23 52458.36 88888.00 2010-06-09 02:09:48.401 160 18348.76 67.32 52458.40 88888.00 2010-06-09 02:09:48.901 160 18348.64 67.30 52458.36 88888.00 2010-06-09 02:09:49.401 160 18348.68 67.31 52458.32 88888.00 2010-06-09 02:09:49.901 160 18348.65 67.35 52458.28 88888.00 2010-06-09 02:09:50.401 160 18348.74 67.37 52458.28 88888.00 2010-06-09 02:09:50.901 160 18348.84 67.34 52458.21 88888.00 2010-06-09 02:09:51.401 160 18348.95 67.20 52458.23 88888.00 2010-06-09 02:09:51.901 160 18348.88 67.13 52458.11 88888.00 2010-06-09 02:09:52.401 160 18348.87 67.32 52458.05 88888.00 2010-06-09 02:09:52.901 160 18348.76 67.26 52458.03 88888.00 2010-06-09 02:09:53.401 160 18348.70 67.24 52458.03 88888.00 2010-06-09 02:09:53.901 160 18348.71 67.39 52457.98 88888.00 2010-06-09 02:09:54.401 160 18348.78 67.40 52458.00 88888.00 2010-06-09 02:09:54.901 160 18348.80 67.28 52458.11 88888.00 2010-06-09 02:09:55.401 160 18348.75 67.19 52458.14 88888.00 2010-06-09 02:09:55.901 160 18348.67 67.22 52458.06 88888.00 2010-06-09 02:09:56.401 160 18348.69 67.32 52458.15 88888.00 2010-06-09 02:09:56.901 160 18348.79 67.31 52458.14 88888.00 2010-06-09 02:09:57.401 160 18348.74 67.24 52458.22 88888.00 2010-06-09 02:09:57.901 160 18348.58 67.31 52458.23 88888.00 2010-06-09 02:09:58.401 160 18348.58 67.32 52458.12 88888.00 2010-06-09 02:09:58.901 160 18348.65 67.29 52458.12 88888.00 2010-06-09 02:09:59.401 160 18348.56 67.36 52457.91 88888.00 2010-06-09 02:09:59.901 160 18348.55 67.34 52457.98 88888.00 2010-06-09 02:10:00.401 160 18348.59 67.31 52457.99 88888.00 2010-06-09 02:10:00.901 160 18348.71 67.12 52458.00 88888.00 2010-06-09 02:10:01.401 160 18348.69 67.11 52458.01 88888.00 2010-06-09 02:10:01.901 160 18348.62 67.32 52457.97 88888.00 2010-06-09 02:10:02.401 160 18348.75 67.37 52458.06 88888.00 2010-06-09 02:10:02.901 160 18348.65 67.34 52457.97 88888.00 2010-06-09 02:10:03.401 160 18348.64 67.37 52457.95 88888.00 2010-06-09 02:10:03.901 160 18348.75 67.44 52458.06 88888.00 2010-06-09 02:10:04.401 160 18348.73 67.46 52458.10 88888.00 2010-06-09 02:10:04.901 160 18348.66 67.29 52458.01 88888.00 2010-06-09 02:10:05.401 160 18348.70 67.39 52458.02 88888.00 2010-06-09 02:10:05.901 160 18348.58 67.33 52457.94 88888.00 2010-06-09 02:10:06.401 160 18348.59 67.33 52457.91 88888.00 2010-06-09 02:10:06.901 160 18348.66 67.42 52457.91 88888.00 2010-06-09 02:10:07.401 160 18348.56 67.45 52457.94 88888.00 2010-06-09 02:10:07.901 160 18348.69 67.33 52457.93 88888.00 2010-06-09 02:10:08.401 160 18348.70 67.13 52457.94 88888.00 2010-06-09 02:10:08.901 160 18348.67 67.29 52458.16 88888.00 2010-06-09 02:10:09.401 160 18348.70 67.34 52458.22 88888.00 2010-06-09 02:10:09.901 160 18348.77 67.46 52458.15 88888.00 2010-06-09 02:10:10.401 160 18348.78 67.50 52458.04 88888.00 2010-06-09 02:10:10.901 160 18348.78 67.50 52458.05 88888.00 2010-06-09 02:10:11.401 160 18348.80 67.46 52457.95 88888.00 2010-06-09 02:10:11.901 160 18348.86 67.38 52457.91 88888.00 2010-06-09 02:10:12.401 160 18348.85 67.38 52458.07 88888.00 2010-06-09 02:10:12.901 160 18348.88 67.38 52458.12 88888.00 2010-06-09 02:10:13.401 160 18349.00 67.41 52458.05 88888.00 2010-06-09 02:10:13.901 160 18348.89 67.40 52458.18 88888.00 2010-06-09 02:10:14.401 160 18348.91 67.36 52458.35 88888.00 2010-06-09 02:10:14.901 160 18348.88 67.38 52458.33 88888.00 2010-06-09 02:10:15.401 160 18348.85 67.36 52458.32 88888.00 2010-06-09 02:10:15.901 160 18348.90 67.36 52458.28 88888.00 2010-06-09 02:10:16.401 160 18348.84 67.21 52458.27 88888.00 2010-06-09 02:10:16.901 160 18348.75 67.29 52458.24 88888.00 2010-06-09 02:10:17.401 160 18348.74 67.34 52458.11 88888.00 2010-06-09 02:10:17.901 160 18348.81 67.46 52458.06 88888.00 2010-06-09 02:10:18.401 160 18348.84 67.48 52458.02 88888.00 2010-06-09 02:10:18.901 160 18348.87 67.49 52458.03 88888.00 2010-06-09 02:10:19.401 160 18348.84 67.55 52458.14 88888.00 2010-06-09 02:10:19.901 160 18348.82 67.56 52458.26 88888.00 2010-06-09 02:10:20.401 160 18348.91 67.46 52458.28 88888.00 2010-06-09 02:10:20.901 160 18348.84 67.42 52458.13 88888.00 2010-06-09 02:10:21.401 160 18348.92 67.32 52458.14 88888.00 2010-06-09 02:10:21.901 160 18348.84 67.18 52458.14 88888.00 2010-06-09 02:10:22.401 160 18348.86 67.40 52458.21 88888.00 2010-06-09 02:10:22.901 160 18348.88 67.49 52458.28 88888.00 2010-06-09 02:10:23.401 160 18348.90 67.44 52458.15 88888.00 2010-06-09 02:10:23.901 160 18348.99 67.43 52458.32 88888.00 2010-06-09 02:10:24.401 160 18348.93 67.44 52458.33 88888.00 2010-06-09 02:10:24.901 160 18348.99 67.47 52458.25 88888.00 2010-06-09 02:10:25.401 160 18348.92 67.40 52458.26 88888.00 2010-06-09 02:10:25.901 160 18348.91 67.48 52458.29 88888.00 2010-06-09 02:10:26.401 160 18348.93 67.49 52458.30 88888.00 2010-06-09 02:10:26.901 160 18348.93 67.52 52458.23 88888.00 2010-06-09 02:10:27.401 160 18348.90 67.55 52458.17 88888.00 2010-06-09 02:10:27.901 160 18348.80 67.61 52458.11 88888.00 2010-06-09 02:10:28.401 160 18348.79 67.63 52458.17 88888.00 2010-06-09 02:10:28.901 160 18348.91 67.64 52458.25 88888.00 2010-06-09 02:10:29.401 160 18349.06 67.57 52458.17 88888.00 2010-06-09 02:10:29.901 160 18349.06 67.57 52458.25 88888.00 2010-06-09 02:10:30.401 160 18349.13 67.57 52458.34 88888.00 2010-06-09 02:10:30.901 160 18349.11 67.57 52458.33 88888.00 2010-06-09 02:10:31.401 160 18349.11 67.53 52458.23 88888.00 2010-06-09 02:10:31.901 160 18349.11 67.63 52458.32 88888.00 2010-06-09 02:10:32.401 160 18349.00 67.58 52458.34 88888.00 2010-06-09 02:10:32.901 160 18348.93 67.50 52458.35 88888.00 2010-06-09 02:10:33.401 160 18348.98 67.58 52458.25 88888.00 2010-06-09 02:10:33.901 160 18349.07 67.47 52458.14 88888.00 2010-06-09 02:10:34.401 160 18349.01 67.28 52458.12 88888.00 2010-06-09 02:10:34.901 160 18348.93 67.30 52458.14 88888.00 2010-06-09 02:10:35.401 160 18349.00 67.52 52458.02 88888.00 2010-06-09 02:10:35.901 160 18349.04 67.56 52458.01 88888.00 2010-06-09 02:10:36.401 160 18349.18 67.53 52458.12 88888.00 2010-06-09 02:10:36.901 160 18349.17 67.59 52458.07 88888.00 2010-06-09 02:10:37.401 160 18349.21 67.53 52458.16 88888.00 2010-06-09 02:10:37.901 160 18349.09 67.48 52458.21 88888.00 2010-06-09 02:10:38.401 160 18349.01 67.58 52458.21 88888.00 2010-06-09 02:10:38.901 160 18348.98 67.56 52458.06 88888.00 2010-06-09 02:10:39.401 160 18349.00 67.52 52458.04 88888.00 2010-06-09 02:10:39.901 160 18348.92 67.47 52458.10 88888.00 2010-06-09 02:10:40.401 160 18348.99 67.50 52458.20 88888.00 2010-06-09 02:10:40.901 160 18349.01 67.54 52458.23 88888.00 2010-06-09 02:10:41.401 160 18348.91 67.56 52458.27 88888.00 2010-06-09 02:10:41.901 160 18348.87 67.59 52458.16 88888.00 2010-06-09 02:10:42.401 160 18349.09 67.63 52458.16 88888.00 2010-06-09 02:10:42.901 160 18349.08 67.63 52458.16 88888.00 2010-06-09 02:10:43.401 160 18349.04 67.63 52458.05 88888.00 2010-06-09 02:10:43.901 160 18349.03 67.65 52458.04 88888.00 2010-06-09 02:10:44.401 160 18349.01 67.70 52458.04 88888.00 2010-06-09 02:10:44.901 160 18348.85 67.71 52458.01 88888.00 2010-06-09 02:10:45.401 160 18348.98 67.72 52458.07 88888.00 2010-06-09 02:10:45.901 160 18349.00 67.74 52458.17 88888.00 2010-06-09 02:10:46.401 160 18349.06 67.76 52458.22 88888.00 2010-06-09 02:10:46.901 160 18349.08 67.75 52458.05 88888.00 2010-06-09 02:10:47.401 160 18349.17 67.76 52458.02 88888.00 2010-06-09 02:10:47.901 160 18349.03 67.68 52458.06 88888.00 2010-06-09 02:10:48.401 160 18349.01 67.66 52457.95 88888.00 2010-06-09 02:10:48.901 160 18349.03 67.54 52457.93 88888.00 2010-06-09 02:10:49.401 160 18348.99 67.54 52458.10 88888.00 2010-06-09 02:10:49.901 160 18349.01 67.59 52458.12 88888.00 2010-06-09 02:10:50.401 160 18349.13 67.48 52458.02 88888.00 2010-06-09 02:10:50.901 160 18349.20 67.48 52458.00 88888.00 2010-06-09 02:10:51.401 160 18349.18 67.57 52458.13 88888.00 2010-06-09 02:10:51.901 160 18349.00 67.63 52458.09 88888.00 2010-06-09 02:10:52.401 160 18348.99 67.56 52458.06 88888.00 2010-06-09 02:10:52.901 160 18349.00 67.48 52458.13 88888.00 2010-06-09 02:10:53.401 160 18348.99 67.54 52458.12 88888.00 2010-06-09 02:10:53.901 160 18349.00 67.46 52458.17 88888.00 2010-06-09 02:10:54.401 160 18349.00 67.40 52458.29 88888.00 2010-06-09 02:10:54.901 160 18348.88 67.46 52458.23 88888.00 2010-06-09 02:10:55.401 160 18348.99 67.48 52458.25 88888.00 2010-06-09 02:10:55.901 160 18348.91 67.55 52458.24 88888.00 2010-06-09 02:10:56.401 160 18348.97 67.59 52458.13 88888.00 2010-06-09 02:10:56.901 160 18349.01 67.55 52458.16 88888.00 2010-06-09 02:10:57.401 160 18348.86 67.48 52458.15 88888.00 2010-06-09 02:10:57.901 160 18349.00 67.50 52458.15 88888.00 2010-06-09 02:10:58.401 160 18348.93 67.56 52457.99 88888.00 2010-06-09 02:10:58.901 160 18349.07 67.52 52457.93 88888.00 2010-06-09 02:10:59.401 160 18349.04 67.54 52458.01 88888.00 2010-06-09 02:10:59.901 160 18348.95 67.48 52458.06 88888.00 2010-06-09 02:11:00.401 160 18348.96 67.41 52458.09 88888.00 2010-06-09 02:11:00.901 160 18349.13 67.28 52458.06 88888.00 2010-06-09 02:11:01.401 160 18349.21 67.26 52458.00 88888.00 2010-06-09 02:11:01.901 160 18349.04 67.35 52457.86 88888.00 2010-06-09 02:11:02.401 160 18348.91 67.36 52457.83 88888.00 2010-06-09 02:11:02.901 160 18349.04 67.30 52457.79 88888.00 2010-06-09 02:11:03.401 160 18349.13 67.19 52457.81 88888.00 2010-06-09 02:11:03.901 160 18349.10 67.33 52457.82 88888.00 2010-06-09 02:11:04.401 160 18349.01 67.34 52457.82 88888.00 2010-06-09 02:11:04.901 160 18348.97 67.16 52457.88 88888.00 2010-06-09 02:11:05.401 160 18349.06 67.17 52457.86 88888.00 2010-06-09 02:11:05.901 160 18349.06 67.30 52457.83 88888.00 2010-06-09 02:11:06.401 160 18349.13 67.37 52457.92 88888.00 2010-06-09 02:11:06.901 160 18349.09 67.43 52458.11 88888.00 2010-06-09 02:11:07.401 160 18349.15 67.46 52458.10 88888.00 2010-06-09 02:11:07.901 160 18349.29 67.45 52458.10 88888.00 2010-06-09 02:11:08.401 160 18349.22 67.36 52458.09 88888.00 2010-06-09 02:11:08.901 160 18349.14 67.39 52458.07 88888.00 2010-06-09 02:11:09.401 160 18349.21 67.31 52458.09 88888.00 2010-06-09 02:11:09.901 160 18349.22 67.33 52458.03 88888.00 2010-06-09 02:11:10.401 160 18349.17 67.40 52458.05 88888.00 2010-06-09 02:11:10.901 160 18349.13 67.40 52458.04 88888.00 2010-06-09 02:11:11.401 160 18349.15 67.37 52458.05 88888.00 2010-06-09 02:11:11.901 160 18349.07 67.36 52458.11 88888.00 2010-06-09 02:11:12.401 160 18349.06 67.42 52458.24 88888.00 2010-06-09 02:11:12.901 160 18349.19 67.45 52458.29 88888.00 2010-06-09 02:11:13.401 160 18349.10 67.45 52458.24 88888.00 2010-06-09 02:11:13.901 160 18349.13 67.46 52458.12 88888.00 2010-06-09 02:11:14.401 160 18349.13 67.37 52458.10 88888.00 2010-06-09 02:11:14.901 160 18349.23 67.35 52457.94 88888.00 2010-06-09 02:11:15.401 160 18349.28 67.38 52458.04 88888.00 2010-06-09 02:11:15.901 160 18349.28 67.34 52458.16 88888.00 2010-06-09 02:11:16.401 160 18349.29 67.32 52458.15 88888.00 2010-06-09 02:11:16.901 160 18349.32 67.36 52458.06 88888.00 2010-06-09 02:11:17.401 160 18349.29 67.29 52457.98 88888.00 2010-06-09 02:11:17.901 160 18349.23 67.32 52458.02 88888.00 2010-06-09 02:11:18.401 160 18349.32 67.37 52458.06 88888.00 2010-06-09 02:11:18.901 160 18349.45 67.35 52458.06 88888.00 2010-06-09 02:11:19.401 160 18349.53 67.26 52458.09 88888.00 2010-06-09 02:11:19.901 160 18349.49 67.22 52458.09 88888.00 2010-06-09 02:11:20.401 160 18349.28 67.15 52458.09 88888.00 2010-06-09 02:11:20.901 160 18349.26 67.14 52458.15 88888.00 2010-06-09 02:11:21.401 160 18349.40 67.15 52458.24 88888.00 2010-06-09 02:11:21.901 160 18349.38 67.18 52458.24 88888.00 2010-06-09 02:11:22.401 160 18349.34 67.12 52458.27 88888.00 2010-06-09 02:11:22.901 160 18349.43 67.12 52458.22 88888.00 2010-06-09 02:11:23.401 160 18349.42 67.17 52458.17 88888.00 2010-06-09 02:11:23.901 160 18349.42 67.18 52458.14 88888.00 2010-06-09 02:11:24.401 160 18349.33 67.23 52458.15 88888.00 2010-06-09 02:11:24.901 160 18349.12 67.26 52458.23 88888.00 2010-06-09 02:11:25.401 160 18349.26 67.28 52458.21 88888.00 2010-06-09 02:11:25.901 160 18349.34 67.32 52458.16 88888.00 2010-06-09 02:11:26.401 160 18349.42 67.23 52458.18 88888.00 2010-06-09 02:11:26.901 160 18349.25 67.23 52458.20 88888.00 2010-06-09 02:11:27.401 160 18349.17 67.25 52458.15 88888.00 2010-06-09 02:11:27.901 160 18349.28 67.26 52458.17 88888.00 2010-06-09 02:11:28.401 160 18349.41 67.24 52458.11 88888.00 2010-06-09 02:11:28.901 160 18349.46 67.23 52457.98 88888.00 2010-06-09 02:11:29.401 160 18349.45 67.26 52458.09 88888.00 2010-06-09 02:11:29.901 160 18349.34 67.26 52458.24 88888.00 2010-06-09 02:11:30.401 160 18349.33 67.23 52458.17 88888.00 2010-06-09 02:11:30.901 160 18349.36 67.19 52458.15 88888.00 2010-06-09 02:11:31.401 160 18349.45 67.24 52458.17 88888.00 2010-06-09 02:11:31.901 160 18349.32 67.22 52458.33 88888.00 2010-06-09 02:11:32.401 160 18349.25 67.26 52458.33 88888.00 2010-06-09 02:11:32.901 160 18349.28 67.24 52458.33 88888.00 2010-06-09 02:11:33.401 160 18349.32 67.30 52458.44 88888.00 2010-06-09 02:11:33.901 160 18349.38 67.23 52458.49 88888.00 2010-06-09 02:11:34.401 160 18349.32 67.18 52458.39 88888.00 2010-06-09 02:11:34.901 160 18349.35 67.12 52458.29 88888.00 2010-06-09 02:11:35.401 160 18349.41 67.18 52458.32 88888.00 2010-06-09 02:11:35.901 160 18349.55 67.23 52458.39 88888.00 2010-06-09 02:11:36.401 160 18349.54 67.28 52458.37 88888.00 2010-06-09 02:11:36.901 160 18349.47 67.23 52458.49 88888.00 2010-06-09 02:11:37.401 160 18349.41 67.21 52458.47 88888.00 2010-06-09 02:11:37.901 160 18349.32 67.24 52458.45 88888.00 2010-06-09 02:11:38.401 160 18349.43 67.23 52458.52 88888.00 2010-06-09 02:11:38.901 160 18349.42 67.18 52458.51 88888.00 2010-06-09 02:11:39.401 160 18349.39 67.21 52458.45 88888.00 2010-06-09 02:11:39.901 160 18349.44 67.28 52458.41 88888.00 2010-06-09 02:11:40.401 160 18349.49 67.32 52458.25 88888.00 2010-06-09 02:11:40.901 160 18349.49 67.28 52458.18 88888.00 2010-06-09 02:11:41.401 160 18349.46 67.32 52458.10 88888.00 2010-06-09 02:11:41.901 160 18349.42 67.36 52458.24 88888.00 2010-06-09 02:11:42.401 160 18349.41 67.24 52458.24 88888.00 2010-06-09 02:11:42.901 160 18349.42 67.23 52458.11 88888.00 2010-06-09 02:11:43.401 160 18349.47 67.32 52458.01 88888.00 2010-06-09 02:11:43.901 160 18349.45 67.25 52457.98 88888.00 2010-06-09 02:11:44.401 160 18349.41 67.29 52458.17 88888.00 2010-06-09 02:11:44.901 160 18349.44 67.30 52458.39 88888.00 2010-06-09 02:11:45.401 160 18349.47 67.26 52458.43 88888.00 2010-06-09 02:11:45.901 160 18349.35 67.23 52458.36 88888.00 2010-06-09 02:11:46.401 160 18349.42 67.28 52458.38 88888.00 2010-06-09 02:11:46.901 160 18349.52 67.33 52458.40 88888.00 2010-06-09 02:11:47.401 160 18349.44 67.26 52458.40 88888.00 2010-06-09 02:11:47.901 160 18349.29 67.25 52458.38 88888.00 2010-06-09 02:11:48.401 160 18349.25 67.29 52458.34 88888.00 2010-06-09 02:11:48.901 160 18349.39 67.32 52458.28 88888.00 2010-06-09 02:11:49.401 160 18349.38 67.23 52458.21 88888.00 2010-06-09 02:11:49.901 160 18349.22 67.21 52458.30 88888.00 2010-06-09 02:11:50.401 160 18349.18 67.18 52458.34 88888.00 2010-06-09 02:11:50.901 160 18349.21 67.17 52458.37 88888.00 2010-06-09 02:11:51.401 160 18349.30 67.33 52458.43 88888.00 2010-06-09 02:11:51.901 160 18349.40 67.23 52458.34 88888.00 2010-06-09 02:11:52.401 160 18349.35 67.10 52458.35 88888.00 2010-06-09 02:11:52.901 160 18349.44 67.15 52458.41 88888.00 2010-06-09 02:11:53.401 160 18349.54 67.11 52458.47 88888.00 2010-06-09 02:11:53.901 160 18349.50 67.13 52458.44 88888.00 2010-06-09 02:11:54.401 160 18349.35 67.05 52458.34 88888.00 2010-06-09 02:11:54.901 160 18349.39 67.13 52458.20 88888.00 2010-06-09 02:11:55.401 160 18349.29 67.23 52458.26 88888.00 2010-06-09 02:11:55.901 160 18349.29 67.22 52458.37 88888.00 2010-06-09 02:11:56.401 160 18349.47 67.17 52458.34 88888.00 2010-06-09 02:11:56.901 160 18349.54 67.14 52458.26 88888.00 2010-06-09 02:11:57.401 160 18349.52 67.12 52458.38 88888.00 2010-06-09 02:11:57.901 160 18349.55 67.29 52458.43 88888.00 2010-06-09 02:11:58.401 160 18349.60 67.30 52458.36 88888.00 2010-06-09 02:11:58.901 160 18349.61 67.29 52458.41 88888.00 2010-06-09 02:11:59.401 160 18349.46 67.35 52458.50 88888.00 2010-06-09 02:11:59.901 160 18349.62 67.35 52458.52 88888.00 2010-06-09 02:12:00.401 160 18349.73 67.36 52458.51 88888.00 2010-06-09 02:12:00.901 160 18349.69 67.41 52458.52 88888.00 2010-06-09 02:12:01.401 160 18349.76 67.30 52458.65 88888.00 2010-06-09 02:12:01.901 160 18349.71 67.19 52458.69 88888.00 2010-06-09 02:12:02.401 160 18349.60 67.19 52458.71 88888.00 2010-06-09 02:12:02.901 160 18349.58 67.18 52458.60 88888.00 2010-06-09 02:12:03.401 160 18349.71 67.26 52458.55 88888.00 2010-06-09 02:12:03.901 160 18349.72 67.35 52458.46 88888.00 2010-06-09 02:12:04.401 160 18349.58 67.37 52458.40 88888.00 2010-06-09 02:12:04.901 160 18349.61 67.40 52458.40 88888.00 2010-06-09 02:12:05.401 160 18349.62 67.35 52458.49 88888.00 2010-06-09 02:12:05.901 160 18349.55 67.31 52458.46 88888.00 2010-06-09 02:12:06.398 160 18349.51 67.26 52458.40 88888.00 2010-06-09 02:12:06.908 160 18349.60 67.23 52458.34 88888.00 2010-06-09 02:12:07.408 160 18349.60 67.20 52458.38 88888.00 2010-06-09 02:12:07.908 160 18349.52 67.19 52458.38 88888.00 2010-06-09 02:12:08.408 160 18349.53 67.14 52458.32 88888.00 2010-06-09 02:12:08.908 160 18349.54 67.03 52458.25 88888.00 2010-06-09 02:12:09.408 160 18349.50 67.04 52458.32 88888.00 2010-06-09 02:12:09.908 160 18349.44 67.16 52458.32 88888.00 2010-06-09 02:12:10.408 160 18349.47 67.23 52458.39 88888.00 2010-06-09 02:12:10.908 160 18349.46 67.19 52458.55 88888.00 2010-06-09 02:12:11.408 160 18349.44 67.21 52458.80 88888.00 2010-06-09 02:12:11.908 160 18349.30 67.32 52458.71 88888.00 2010-06-09 02:12:12.408 160 18349.39 67.28 52458.47 88888.00 2010-06-09 02:12:12.908 160 18349.47 67.16 52458.38 88888.00 2010-06-09 02:12:13.408 160 18349.50 67.14 52458.30 88888.00 2010-06-09 02:12:13.908 160 18349.41 67.29 52458.41 88888.00 2010-06-09 02:12:14.408 160 18349.50 67.36 52458.50 88888.00 2010-06-09 02:12:14.908 160 18349.55 67.34 52458.52 88888.00 2010-06-09 02:12:15.408 160 18349.49 67.32 52458.51 88888.00 2010-06-09 02:12:15.908 160 18349.54 67.30 52458.49 88888.00 2010-06-09 02:12:16.408 160 18349.60 67.34 52458.40 88888.00 2010-06-09 02:12:16.908 160 18349.60 67.30 52458.41 88888.00 2010-06-09 02:12:17.408 160 18349.45 67.40 52458.35 88888.00 2010-06-09 02:12:17.908 160 18349.42 67.44 52458.33 88888.00 2010-06-09 02:12:18.408 160 18349.44 67.45 52458.36 88888.00 2010-06-09 02:12:18.908 160 18349.44 67.46 52458.40 88888.00 2010-06-09 02:12:19.408 160 18349.40 67.39 52458.48 88888.00 2010-06-09 02:12:19.908 160 18349.45 67.46 52458.45 88888.00 2010-06-09 02:12:20.408 160 18349.39 67.44 52458.26 88888.00 2010-06-09 02:12:20.908 160 18349.42 67.44 52458.34 88888.00 2010-06-09 02:12:21.408 160 18349.54 67.50 52458.37 88888.00 2010-06-09 02:12:21.908 160 18349.56 67.45 52458.49 88888.00 2010-06-09 02:12:22.408 160 18349.61 67.40 52458.49 88888.00 2010-06-09 02:12:22.908 160 18349.66 67.40 52458.25 88888.00 2010-06-09 02:12:23.408 160 18349.72 67.44 52458.23 88888.00 2010-06-09 02:12:23.908 160 18349.74 67.47 52458.07 88888.00 2010-06-09 02:12:24.408 160 18349.74 67.47 52458.02 88888.00 2010-06-09 02:12:24.908 160 18349.66 67.44 52457.97 88888.00 2010-06-09 02:12:25.408 160 18349.66 67.40 52458.04 88888.00 2010-06-09 02:12:25.908 160 18349.67 67.31 52458.12 88888.00 2010-06-09 02:12:26.408 160 18349.71 67.31 52458.24 88888.00 2010-06-09 02:12:26.908 160 18349.72 67.40 52458.28 88888.00 2010-06-09 02:12:27.408 160 18349.65 67.35 52458.15 88888.00 2010-06-09 02:12:27.908 160 18349.65 67.34 52458.10 88888.00 2010-06-09 02:12:28.408 160 18349.61 67.28 52458.23 88888.00 2010-06-09 02:12:28.908 160 18349.61 67.35 52458.27 88888.00 2010-06-09 02:12:29.408 160 18349.64 67.39 52458.22 88888.00 2010-06-09 02:12:29.908 160 18349.72 67.37 52458.24 88888.00 2010-06-09 02:12:30.408 160 18349.77 67.38 52458.25 88888.00 2010-06-09 02:12:30.908 160 18349.73 67.36 52458.30 88888.00 2010-06-09 02:12:31.408 160 18349.68 67.39 52458.35 88888.00 2010-06-09 02:12:31.908 160 18349.65 67.38 52458.22 88888.00 2010-06-09 02:12:32.408 160 18349.67 67.35 52458.11 88888.00 2010-06-09 02:12:32.908 160 18349.76 67.09 52458.20 88888.00 2010-06-09 02:12:33.408 160 18349.76 67.21 52458.13 88888.00 2010-06-09 02:12:33.908 160 18349.79 67.43 52458.09 88888.00 2010-06-09 02:12:34.408 160 18349.80 67.44 52458.11 88888.00 2010-06-09 02:12:34.908 160 18349.82 67.45 52458.10 88888.00 2010-06-09 02:12:35.408 160 18349.80 67.44 52458.22 88888.00 2010-06-09 02:12:35.908 160 18349.85 67.40 52458.25 88888.00 2010-06-09 02:12:36.408 160 18349.88 67.28 52458.28 88888.00 2010-06-09 02:12:36.908 160 18349.91 67.25 52458.35 88888.00 2010-06-09 02:12:37.408 160 18349.82 67.25 52458.34 88888.00 2010-06-09 02:12:37.908 160 18349.79 67.31 52458.26 88888.00 2010-06-09 02:12:38.408 160 18349.89 67.32 52458.11 88888.00 2010-06-09 02:12:38.908 160 18349.88 67.38 52458.05 88888.00 2010-06-09 02:12:39.408 160 18349.94 67.35 52457.98 88888.00 2010-06-09 02:12:39.908 160 18350.09 67.24 52457.97 88888.00 2010-06-09 02:12:40.408 160 18349.95 67.25 52458.09 88888.00 2010-06-09 02:12:40.908 160 18349.93 67.33 52458.07 88888.00 2010-06-09 02:12:41.408 160 18349.88 67.41 52458.16 88888.00 2010-06-09 02:12:41.908 160 18349.80 67.48 52458.13 88888.00 2010-06-09 02:12:42.408 160 18349.75 67.54 52458.12 88888.00 2010-06-09 02:12:42.908 160 18349.76 67.58 52458.21 88888.00 2010-06-09 02:12:43.408 160 18349.76 67.55 52458.25 88888.00 2010-06-09 02:12:43.908 160 18349.68 67.51 52458.24 88888.00 2010-06-09 02:12:44.408 160 18349.77 67.48 52458.18 88888.00 2010-06-09 02:12:44.908 160 18349.79 67.45 52458.32 88888.00 2010-06-09 02:12:45.408 160 18349.89 67.32 52458.18 88888.00 2010-06-09 02:12:45.908 160 18349.99 67.34 52458.14 88888.00 2010-06-09 02:12:46.408 160 18349.82 67.37 52458.26 88888.00 2010-06-09 02:12:46.908 160 18349.78 67.49 52458.34 88888.00 2010-06-09 02:12:47.408 160 18349.91 67.46 52458.26 88888.00 2010-06-09 02:12:47.908 160 18349.88 67.42 52458.27 88888.00 2010-06-09 02:12:48.408 160 18349.83 67.46 52458.37 88888.00 2010-06-09 02:12:48.908 160 18349.86 67.53 52458.34 88888.00 2010-06-09 02:12:49.408 160 18349.85 67.56 52458.37 88888.00 2010-06-09 02:12:49.908 160 18350.02 67.49 52458.36 88888.00 2010-06-09 02:12:50.408 160 18349.99 67.53 52458.37 88888.00 2010-06-09 02:12:50.908 160 18349.90 67.55 52458.41 88888.00 2010-06-09 02:12:51.408 160 18349.80 67.54 52458.38 88888.00 2010-06-09 02:12:51.908 160 18349.79 67.56 52458.41 88888.00 2010-06-09 02:12:52.408 160 18349.86 67.45 52458.34 88888.00 2010-06-09 02:12:52.908 160 18349.79 67.25 52458.35 88888.00 2010-06-09 02:12:53.408 160 18349.85 67.35 52458.32 88888.00 2010-06-09 02:12:53.908 160 18349.91 67.38 52458.34 88888.00 2010-06-09 02:12:54.408 160 18349.89 67.39 52458.24 88888.00 2010-06-09 02:12:54.908 160 18349.99 67.39 52458.29 88888.00 2010-06-09 02:12:55.408 160 18349.98 67.41 52458.39 88888.00 2010-06-09 02:12:55.908 160 18349.95 67.41 52458.34 88888.00 2010-06-09 02:12:56.408 160 18349.94 67.47 52458.33 88888.00 2010-06-09 02:12:56.908 160 18350.00 67.43 52458.32 88888.00 2010-06-09 02:12:57.408 160 18349.94 67.40 52458.39 88888.00 2010-06-09 02:12:57.908 160 18349.89 67.37 52458.38 88888.00 2010-06-09 02:12:58.408 160 18349.83 67.35 52458.35 88888.00 2010-06-09 02:12:58.908 160 18349.88 67.32 52458.32 88888.00 2010-06-09 02:12:59.408 160 18349.91 67.37 52458.24 88888.00 2010-06-09 02:12:59.908 160 18349.83 67.40 52458.24 88888.00 2010-06-09 02:13:00.408 160 18349.73 67.39 52458.37 88888.00 2010-06-09 02:13:00.908 160 18349.82 67.46 52458.33 88888.00 2010-06-09 02:13:01.408 160 18349.77 67.46 52458.40 88888.00 2010-06-09 02:13:01.908 160 18349.88 67.47 52458.55 88888.00 2010-06-09 02:13:02.408 160 18349.91 67.46 52458.57 88888.00 2010-06-09 02:13:02.908 160 18349.86 67.41 52458.55 88888.00 2010-06-09 02:13:03.408 160 18349.77 67.39 52458.43 88888.00 2010-06-09 02:13:03.908 160 18349.82 67.31 52458.45 88888.00 2010-06-09 02:13:04.408 160 18349.79 67.26 52458.51 88888.00 2010-06-09 02:13:04.908 160 18349.88 67.33 52458.53 88888.00 2010-06-09 02:13:05.408 160 18350.02 67.32 52458.45 88888.00 2010-06-09 02:13:05.908 160 18349.98 67.26 52458.36 88888.00 2010-06-09 02:13:06.408 160 18349.93 67.20 52458.40 88888.00 2010-06-09 02:13:06.908 160 18349.91 67.16 52458.39 88888.00 2010-06-09 02:13:07.408 160 18350.01 67.29 52458.29 88888.00 2010-06-09 02:13:07.908 160 18350.07 67.22 52458.33 88888.00 2010-06-09 02:13:08.408 160 18349.90 67.16 52458.38 88888.00 2010-06-09 02:13:08.908 160 18349.91 67.18 52458.34 88888.00 2010-06-09 02:13:09.408 160 18349.91 67.25 52458.43 88888.00 2010-06-09 02:13:09.908 160 18349.94 67.24 52458.49 88888.00 2010-06-09 02:13:10.408 160 18349.86 67.23 52458.32 88888.00 2010-06-09 02:13:10.908 160 18349.88 67.32 52458.30 88888.00 2010-06-09 02:13:11.408 160 18349.94 67.32 52458.48 88888.00 2010-06-09 02:13:11.908 160 18349.97 67.25 52458.30 88888.00 2010-06-09 02:13:12.408 160 18350.07 67.21 52458.25 88888.00 2010-06-09 02:13:12.908 160 18350.01 67.15 52458.33 88888.00 2010-06-09 02:13:13.408 160 18349.77 67.22 52458.40 88888.00 2010-06-09 02:13:13.908 160 18349.84 67.23 52458.33 88888.00 2010-06-09 02:13:14.408 160 18349.89 67.12 52458.30 88888.00 2010-06-09 02:13:14.908 160 18350.05 66.90 52458.48 88888.00 2010-06-09 02:13:15.408 160 18350.08 66.95 52458.49 88888.00 2010-06-09 02:13:15.908 160 18350.14 67.04 52458.41 88888.00 2010-06-09 02:13:16.408 160 18350.19 66.98 52458.51 88888.00 2010-06-09 02:13:16.908 160 18350.14 67.01 52458.37 88888.00 2010-06-09 02:13:17.408 160 18350.11 67.10 52458.17 88888.00 2010-06-09 02:13:17.908 160 18350.15 67.12 52458.26 88888.00 2010-06-09 02:13:18.408 160 18350.16 67.10 52458.37 88888.00 2010-06-09 02:13:18.908 160 18350.09 66.91 52458.20 88888.00 2010-06-09 02:13:19.408 160 18350.26 66.79 52458.23 88888.00 2010-06-09 02:13:19.908 160 18350.32 67.02 52458.40 88888.00 2010-06-09 02:13:20.408 160 18350.26 67.09 52458.44 88888.00 2010-06-09 02:13:20.908 160 18350.31 67.14 52458.24 88888.00 2010-06-09 02:13:21.408 160 18350.22 67.17 52458.14 88888.00 2010-06-09 02:13:21.908 160 18350.19 67.15 52458.12 88888.00 2010-06-09 02:13:22.408 160 18350.19 67.06 52458.09 88888.00 2010-06-09 02:13:22.908 160 18350.04 66.91 52458.07 88888.00 2010-06-09 02:13:23.408 160 18349.99 67.15 52458.14 88888.00 2010-06-09 02:13:23.908 160 18350.01 67.08 52458.12 88888.00 2010-06-09 02:13:24.408 160 18350.07 67.11 52458.03 88888.00 2010-06-09 02:13:24.908 160 18350.18 67.11 52458.09 88888.00 2010-06-09 02:13:25.408 160 18350.18 67.09 52458.13 88888.00 2010-06-09 02:13:25.908 160 18350.25 67.06 52458.01 88888.00 2010-06-09 02:13:26.408 160 18350.31 67.10 52457.93 88888.00 2010-06-09 02:13:26.908 160 18350.21 67.06 52458.01 88888.00 2010-06-09 02:13:27.408 160 18350.23 67.03 52458.05 88888.00 2010-06-09 02:13:27.908 160 18350.23 66.96 52458.05 88888.00 2010-06-09 02:13:28.408 160 18350.31 67.00 52458.12 88888.00 2010-06-09 02:13:28.908 160 18350.27 67.07 52458.04 88888.00 2010-06-09 02:13:29.408 160 18350.25 67.07 52458.18 88888.00 2010-06-09 02:13:29.908 160 18350.18 66.97 52458.24 88888.00 2010-06-09 02:13:30.408 160 18350.25 66.79 52458.40 88888.00 2010-06-09 02:13:30.908 160 18350.29 66.74 52458.32 88888.00 2010-06-09 02:13:31.408 160 18350.21 66.94 52458.17 88888.00 2010-06-09 02:13:31.908 160 18350.29 67.05 52458.29 88888.00 2010-06-09 02:13:32.408 160 18350.43 67.06 52458.27 88888.00 2010-06-09 02:13:32.908 160 18350.45 67.09 52458.10 88888.00 2010-06-09 02:13:33.408 160 18350.40 67.11 52457.94 88888.00 2010-06-09 02:13:33.908 160 18350.33 67.01 52457.97 88888.00 2010-06-09 02:13:34.408 160 18350.34 66.74 52458.04 88888.00 2010-06-09 02:13:34.908 160 18350.38 66.79 52457.99 88888.00 2010-06-09 02:13:35.408 160 18350.33 66.98 52458.14 88888.00 2010-06-09 02:13:35.908 160 18350.34 67.04 52458.28 88888.00 2010-06-09 02:13:36.408 160 18350.34 67.08 52458.32 88888.00 2010-06-09 02:13:36.908 160 18350.38 67.12 52458.34 88888.00 2010-06-09 02:13:37.408 160 18350.33 67.06 52458.30 88888.00 2010-06-09 02:13:37.908 160 18350.42 67.05 52458.23 88888.00 2010-06-09 02:13:38.408 160 18350.44 67.14 52458.16 88888.00 2010-06-09 02:13:38.908 160 18350.37 67.19 52458.14 88888.00 2010-06-09 02:13:39.408 160 18350.40 67.22 52458.15 88888.00 2010-06-09 02:13:39.908 160 18350.44 67.21 52458.25 88888.00 2010-06-09 02:13:40.408 160 18350.38 67.20 52458.23 88888.00 2010-06-09 02:13:40.908 160 18350.25 67.17 52458.17 88888.00 2010-06-09 02:13:41.408 160 18350.25 67.09 52458.30 88888.00 2010-06-09 02:13:41.908 160 18350.32 67.01 52458.40 88888.00 2010-06-09 02:13:42.408 160 18350.30 66.92 52458.40 88888.00 2010-06-09 02:13:42.908 160 18350.20 66.88 52458.25 88888.00 2010-06-09 02:13:43.408 160 18350.22 66.78 52458.28 88888.00 2010-06-09 02:13:43.908 160 18350.32 66.87 52458.27 88888.00 2010-06-09 02:13:44.408 160 18350.18 67.00 52458.33 88888.00 2010-06-09 02:13:44.908 160 18350.26 67.10 52458.21 88888.00 2010-06-09 02:13:45.408 160 18350.27 67.17 52458.22 88888.00 2010-06-09 02:13:45.908 160 18350.22 67.13 52458.17 88888.00 2010-06-09 02:13:46.408 160 18350.23 67.07 52458.14 88888.00 2010-06-09 02:13:46.908 160 18350.09 67.04 52458.15 88888.00 2010-06-09 02:13:47.408 160 18350.01 67.03 52458.15 88888.00 2010-06-09 02:13:47.908 160 18350.02 66.99 52458.32 88888.00 2010-06-09 02:13:48.408 160 18350.11 66.94 52458.28 88888.00 2010-06-09 02:13:48.908 160 18350.12 67.00 52458.11 88888.00 2010-06-09 02:13:49.408 160 18350.17 67.04 52458.16 88888.00 2010-06-09 02:13:49.908 160 18350.16 66.97 52458.26 88888.00 2010-06-09 02:13:50.408 160 18350.15 66.96 52458.36 88888.00 2010-06-09 02:13:50.908 160 18350.28 66.94 52458.40 88888.00 2010-06-09 02:13:51.408 160 18350.28 66.91 52458.32 88888.00 2010-06-09 02:13:51.908 160 18350.12 66.87 52458.24 88888.00 2010-06-09 02:13:52.408 160 18350.07 66.85 52458.28 88888.00 2010-06-09 02:13:52.908 160 18350.14 66.86 52458.25 88888.00 2010-06-09 02:13:53.408 160 18350.14 66.83 52458.28 88888.00 2010-06-09 02:13:53.908 160 18350.15 66.80 52458.34 88888.00 2010-06-09 02:13:54.408 160 18350.12 66.87 52458.16 88888.00 2010-06-09 02:13:54.908 160 18350.08 66.89 52458.13 88888.00 2010-06-09 02:13:55.408 160 18350.01 66.92 52458.18 88888.00 2010-06-09 02:13:55.908 160 18350.05 66.91 52458.20 88888.00 2010-06-09 02:13:56.408 160 18350.09 66.84 52458.10 88888.00 2010-06-09 02:13:56.908 160 18350.10 66.84 52458.06 88888.00 2010-06-09 02:13:57.408 160 18350.14 66.83 52458.21 88888.00 2010-06-09 02:13:57.908 160 18350.04 66.87 52458.28 88888.00 2010-06-09 02:13:58.408 160 18350.09 66.79 52458.30 88888.00 2010-06-09 02:13:58.908 160 18350.01 66.80 52458.36 88888.00 2010-06-09 02:13:59.408 160 18350.08 66.82 52458.39 88888.00 2010-06-09 02:13:59.908 160 18350.17 66.82 52458.34 88888.00 2010-06-09 02:14:00.408 160 18350.16 66.78 52458.18 88888.00 2010-06-09 02:14:00.908 160 18350.17 66.77 52458.17 88888.00 2010-06-09 02:14:01.408 160 18350.02 66.77 52458.10 88888.00 2010-06-09 02:14:01.908 160 18350.16 66.77 52458.14 88888.00 2010-06-09 02:14:02.408 160 18350.25 66.74 52458.26 88888.00 2010-06-09 02:14:02.908 160 18350.27 66.65 52458.09 88888.00 2010-06-09 02:14:03.408 160 18350.34 66.79 52458.13 88888.00 2010-06-09 02:14:03.908 160 18350.34 66.74 52458.15 88888.00 2010-06-09 02:14:04.408 160 18350.30 66.79 52458.16 88888.00 2010-06-09 02:14:04.908 160 18350.23 66.77 52458.23 88888.00 2010-06-09 02:14:05.408 160 18350.23 66.77 52458.20 88888.00 2010-06-09 02:14:05.908 160 18350.23 66.81 52458.15 88888.00 2010-06-09 02:14:06.408 160 18350.20 66.84 52458.15 88888.00 2010-06-09 02:14:06.908 160 18350.21 66.85 52458.14 88888.00 2010-06-09 02:14:07.408 160 18350.20 66.83 52458.16 88888.00 2010-06-09 02:14:07.908 160 18350.09 66.79 52458.10 88888.00 2010-06-09 02:14:08.408 160 18350.07 66.79 52458.30 88888.00 2010-06-09 02:14:08.908 160 18350.14 66.74 52458.33 88888.00 2010-06-09 02:14:09.408 160 18350.14 66.71 52458.25 88888.00 2010-06-09 02:14:09.908 160 18350.14 66.68 52458.23 88888.00 2010-06-09 02:14:10.408 160 18350.08 66.76 52458.16 88888.00 2010-06-09 02:14:10.908 160 18350.26 66.91 52458.24 88888.00 2010-06-09 02:14:11.408 160 18350.30 66.81 52458.27 88888.00 2010-06-09 02:14:11.908 160 18350.31 66.78 52458.27 88888.00 2010-06-09 02:14:12.408 160 18350.31 66.77 52458.25 88888.00 2010-06-09 02:14:12.908 160 18350.17 66.77 52458.16 88888.00 2010-06-09 02:14:13.408 160 18350.31 66.79 52458.21 88888.00 2010-06-09 02:14:13.908 160 18350.31 66.74 52458.16 88888.00 2010-06-09 02:14:14.408 160 18350.36 66.73 52458.14 88888.00 2010-06-09 02:14:14.908 160 18350.50 66.61 52458.10 88888.00 2010-06-09 02:14:15.408 160 18350.51 66.63 52458.03 88888.00 2010-06-09 02:14:15.908 160 18350.49 66.74 52458.03 88888.00 2010-06-09 02:14:16.408 160 18350.43 66.77 52458.11 88888.00 2010-06-09 02:14:16.908 160 18350.51 66.73 52458.16 88888.00 2010-06-09 02:14:17.408 160 18350.41 66.74 52458.14 88888.00 2010-06-09 02:14:17.908 160 18350.39 66.71 52458.27 88888.00 2010-06-09 02:14:18.408 160 18350.38 66.70 52458.29 88888.00 2010-06-09 02:14:18.908 160 18350.42 66.71 52458.20 88888.00 2010-06-09 02:14:19.408 160 18350.43 66.71 52458.15 88888.00 2010-06-09 02:14:19.908 160 18350.38 66.68 52458.23 88888.00 2010-06-09 02:14:20.408 160 18350.36 66.68 52458.18 88888.00 2010-06-09 02:14:20.908 160 18350.38 66.68 52458.30 88888.00 2010-06-09 02:14:21.408 160 18350.42 66.77 52458.30 88888.00 2010-06-09 02:14:21.908 160 18350.42 66.78 52458.15 88888.00 2010-06-09 02:14:22.408 160 18350.47 66.72 52458.17 88888.00 2010-06-09 02:14:22.908 160 18350.51 66.78 52458.28 88888.00 2010-06-09 02:14:23.408 160 18350.48 66.79 52458.28 88888.00 2010-06-09 02:14:23.908 160 18350.45 66.72 52458.26 88888.00 2010-06-09 02:14:24.408 160 18350.47 66.73 52458.28 88888.00 2010-06-09 02:14:24.908 160 18350.47 66.83 52458.33 88888.00 2010-06-09 02:14:25.408 160 18350.51 66.82 52458.29 88888.00 2010-06-09 02:14:25.908 160 18350.36 66.81 52458.16 88888.00 2010-06-09 02:14:26.408 160 18350.34 66.73 52458.28 88888.00 2010-06-09 02:14:26.908 160 18350.40 66.70 52458.36 88888.00 2010-06-09 02:14:27.408 160 18350.42 66.75 52458.20 88888.00 2010-06-09 02:14:27.908 160 18350.48 66.74 52458.09 88888.00 2010-06-09 02:14:28.408 160 18350.54 66.68 52458.17 88888.00 2010-06-09 02:14:28.908 160 18350.52 66.56 52458.37 88888.00 2010-06-09 02:14:29.408 160 18350.43 66.54 52458.46 88888.00 2010-06-09 02:14:29.908 160 18350.45 66.57 52458.37 88888.00 2010-06-09 02:14:30.408 160 18350.53 66.66 52458.32 88888.00 2010-06-09 02:14:30.908 160 18350.50 66.68 52458.37 88888.00 2010-06-09 02:14:31.408 160 18350.41 66.71 52458.55 88888.00 2010-06-09 02:14:31.908 160 18350.56 66.69 52458.61 88888.00 2010-06-09 02:14:32.408 160 18350.69 66.72 52458.56 88888.00 2010-06-09 02:14:32.908 160 18350.66 66.69 52458.38 88888.00 2010-06-09 02:14:33.408 160 18350.51 66.62 52458.37 88888.00 2010-06-09 02:14:33.908 160 18350.67 66.57 52458.30 88888.00 2010-06-09 02:14:34.408 160 18350.60 66.62 52458.27 88888.00 2010-06-09 02:14:34.908 160 18350.56 66.63 52458.11 88888.00 2010-06-09 02:14:35.408 160 18350.59 66.68 52457.94 88888.00 2010-06-09 02:14:35.908 160 18350.69 66.68 52457.99 88888.00 2010-06-09 02:14:36.408 160 18350.62 66.71 52458.03 88888.00 2010-06-09 02:14:36.908 160 18350.66 66.71 52458.05 88888.00 2010-06-09 02:14:37.408 160 18350.55 66.68 52458.00 88888.00 2010-06-09 02:14:37.908 160 18350.48 66.75 52458.02 88888.00 2010-06-09 02:14:38.408 160 18350.50 66.81 52458.07 88888.00 2010-06-09 02:14:38.908 160 18350.69 66.75 52458.11 88888.00 2010-06-09 02:14:39.408 160 18350.65 66.74 52458.14 88888.00 2010-06-09 02:14:39.908 160 18350.52 66.75 52458.20 88888.00 2010-06-09 02:14:40.408 160 18350.51 66.73 52458.18 88888.00 2010-06-09 02:14:40.908 160 18350.42 66.70 52458.10 88888.00 2010-06-09 02:14:41.408 160 18350.56 66.63 52458.17 88888.00 2010-06-09 02:14:41.908 160 18350.60 66.52 52458.14 88888.00 2010-06-09 02:14:42.408 160 18350.52 66.55 52458.14 88888.00 2010-06-09 02:14:42.908 160 18350.58 66.62 52458.09 88888.00 2010-06-09 02:14:43.408 160 18350.64 66.61 52458.01 88888.00 2010-06-09 02:14:43.908 160 18350.60 66.54 52458.21 88888.00 2010-06-09 02:14:44.408 160 18350.48 66.54 52458.23 88888.00 2010-06-09 02:14:44.908 160 18350.42 66.62 52458.12 88888.00 2010-06-09 02:14:45.408 160 18350.42 66.65 52458.11 88888.00 2010-06-09 02:14:45.908 160 18350.47 66.58 52458.14 88888.00 2010-06-09 02:14:46.408 160 18350.48 66.55 52458.12 88888.00 2010-06-09 02:14:46.908 160 18350.41 66.63 52458.25 88888.00 2010-06-09 02:14:47.408 160 18350.34 66.58 52458.29 88888.00 2010-06-09 02:14:47.908 160 18350.47 66.61 52458.26 88888.00 2010-06-09 02:14:48.408 160 18350.58 66.66 52458.15 88888.00 2010-06-09 02:14:48.908 160 18350.53 66.64 52458.14 88888.00 2010-06-09 02:14:49.408 160 18350.58 66.67 52458.05 88888.00 2010-06-09 02:14:49.908 160 18350.44 66.75 52458.06 88888.00 2010-06-09 02:14:50.408 160 18350.54 66.82 52458.01 88888.00 2010-06-09 02:14:50.908 160 18350.58 66.67 52458.01 88888.00 2010-06-09 02:14:51.408 160 18350.47 66.67 52458.03 88888.00 2010-06-09 02:14:51.908 160 18350.38 66.72 52458.12 88888.00 2010-06-09 02:14:52.408 160 18350.41 66.81 52458.17 88888.00 2010-06-09 02:14:52.908 160 18350.41 66.79 52458.16 88888.00 2010-06-09 02:14:53.408 160 18350.39 66.74 52458.14 88888.00 2010-06-09 02:14:53.908 160 18350.37 66.74 52458.22 88888.00 2010-06-09 02:14:54.408 160 18350.38 66.65 52458.11 88888.00 2010-06-09 02:14:54.908 160 18350.37 66.59 52457.98 88888.00 2010-06-09 02:14:55.408 160 18350.36 66.52 52458.04 88888.00 2010-06-09 02:14:55.908 160 18350.39 66.55 52458.11 88888.00 2010-06-09 02:14:56.408 160 18350.42 66.66 52458.05 88888.00 2010-06-09 02:14:56.908 160 18350.28 66.63 52457.99 88888.00 2010-06-09 02:14:57.408 160 18350.26 66.56 52458.00 88888.00 2010-06-09 02:14:57.908 160 18350.29 66.62 52458.00 88888.00 2010-06-09 02:14:58.408 160 18350.23 66.56 52457.91 88888.00 2010-06-09 02:14:58.908 160 18350.28 66.53 52457.94 88888.00 2010-06-09 02:14:59.408 160 18350.37 66.57 52457.98 88888.00 2010-06-09 02:14:59.908 160 18350.34 66.52 52458.01 88888.00 2010-06-09 02:15:00.408 160 18350.41 66.55 52458.10 88888.00 2010-06-09 02:15:00.908 160 18350.45 66.54 52458.01 88888.00 2010-06-09 02:15:01.408 160 18350.48 66.52 52458.06 88888.00 2010-06-09 02:15:01.908 160 18350.48 66.54 52458.18 88888.00 2010-06-09 02:15:02.408 160 18350.51 66.37 52458.10 88888.00 2010-06-09 02:15:02.908 160 18350.54 66.32 52458.03 88888.00 2010-06-09 02:15:03.408 160 18350.64 66.36 52457.98 88888.00 2010-06-09 02:15:03.908 160 18350.60 66.34 52457.99 88888.00 2010-06-09 02:15:04.408 160 18350.41 66.47 52457.95 88888.00 2010-06-09 02:15:04.908 160 18350.42 66.62 52457.87 88888.00 2010-06-09 02:15:05.408 160 18350.50 66.59 52457.78 88888.00 2010-06-09 02:15:05.908 160 18350.52 66.44 52457.95 88888.00 2010-06-09 02:15:06.408 160 18350.34 66.39 52458.03 88888.00 2010-06-09 02:15:06.908 160 18350.40 66.41 52458.05 88888.00 2010-06-09 02:15:07.408 160 18350.34 66.47 52457.97 88888.00 2010-06-09 02:15:07.908 160 18350.27 66.48 52458.00 88888.00 2010-06-09 02:15:08.408 160 18350.22 66.41 52458.00 88888.00 2010-06-09 02:15:08.908 160 18350.30 66.44 52458.06 88888.00 2010-06-09 02:15:09.408 160 18350.34 66.45 52457.98 88888.00 2010-06-09 02:15:09.908 160 18350.37 66.38 52457.99 88888.00 2010-06-09 02:15:10.408 160 18350.38 66.36 52458.01 88888.00 2010-06-09 02:15:10.908 160 18350.27 66.36 52458.22 88888.00 2010-06-09 02:15:11.408 160 18350.28 66.42 52458.24 88888.00 2010-06-09 02:15:11.908 160 18350.47 66.37 52458.15 88888.00 2010-06-09 02:15:12.408 160 18350.48 66.36 52458.11 88888.00 2010-06-09 02:15:12.908 160 18350.42 66.39 52458.12 88888.00 2010-06-09 02:15:13.408 160 18350.36 66.46 52458.22 88888.00 2010-06-09 02:15:13.908 160 18350.40 66.47 52458.20 88888.00 2010-06-09 02:15:14.408 160 18350.44 66.41 52458.16 88888.00 2010-06-09 02:15:14.908 160 18350.42 66.36 52458.30 88888.00 2010-06-09 02:15:15.408 160 18350.41 66.31 52458.49 88888.00 2010-06-09 02:15:15.908 160 18350.43 66.34 52458.53 88888.00 2010-06-09 02:15:16.408 160 18350.42 66.34 52458.39 88888.00 2010-06-09 02:15:16.908 160 18350.34 66.36 52458.41 88888.00 2010-06-09 02:15:17.408 160 18350.37 66.32 52458.29 88888.00 2010-06-09 02:15:17.908 160 18350.36 66.39 52458.22 88888.00 2010-06-09 02:15:18.408 160 18350.23 66.41 52458.35 88888.00 2010-06-09 02:15:18.908 160 18350.26 66.35 52458.40 88888.00 2010-06-09 02:15:19.408 160 18350.22 66.24 52458.40 88888.00 2010-06-09 02:15:19.908 160 18350.29 66.31 52458.22 88888.00 2010-06-09 02:15:20.408 160 18350.38 66.44 52458.28 88888.00 2010-06-09 02:15:20.908 160 18350.43 66.39 52458.32 88888.00 2010-06-09 02:15:21.408 160 18350.33 66.40 52458.35 88888.00 2010-06-09 02:15:21.908 160 18350.25 66.39 52458.22 88888.00 2010-06-09 02:15:22.408 160 18350.27 66.40 52458.17 88888.00 2010-06-09 02:15:22.908 160 18350.28 66.46 52458.12 88888.00 2010-06-09 02:15:23.408 160 18350.34 66.45 52458.20 88888.00 2010-06-09 02:15:23.908 160 18350.33 66.41 52458.10 88888.00 2010-06-09 02:15:24.408 160 18350.32 66.45 52458.20 88888.00 2010-06-09 02:15:24.908 160 18350.49 66.39 52458.27 88888.00 2010-06-09 02:15:25.408 160 18350.55 66.36 52458.21 88888.00 2010-06-09 02:15:25.908 160 18350.51 66.38 52458.11 88888.00 2010-06-09 02:15:26.408 160 18350.60 66.41 52457.99 88888.00 2010-06-09 02:15:26.908 160 18350.60 66.43 52458.00 88888.00 2010-06-09 02:15:27.408 160 18350.73 66.54 52458.07 88888.00 2010-06-09 02:15:27.908 160 18350.69 66.53 52458.09 88888.00 2010-06-09 02:15:28.408 160 18350.52 66.47 52458.05 88888.00 2010-06-09 02:15:28.908 160 18350.51 66.50 52457.99 88888.00 2010-06-09 02:15:29.408 160 18350.55 66.47 52457.90 88888.00 2010-06-09 02:15:29.908 160 18350.56 66.49 52458.06 88888.00 2010-06-09 02:15:30.408 160 18350.51 66.52 52458.09 88888.00 2010-06-09 02:15:30.908 160 18350.50 66.40 52458.01 88888.00 2010-06-09 02:15:31.408 160 18350.50 66.34 52458.01 88888.00 2010-06-09 02:15:31.908 160 18350.40 66.38 52458.04 88888.00 2010-06-09 02:15:32.408 160 18350.43 66.38 52458.09 88888.00 2010-06-09 02:15:32.908 160 18350.40 66.38 52458.09 88888.00 2010-06-09 02:15:33.408 160 18350.54 66.41 52458.10 88888.00 2010-06-09 02:15:33.908 160 18350.52 66.40 52458.07 88888.00 2010-06-09 02:15:34.408 160 18350.51 66.42 52457.98 88888.00 2010-06-09 02:15:34.908 160 18350.67 66.45 52457.93 88888.00 2010-06-09 02:15:35.408 160 18350.62 66.44 52457.92 88888.00 2010-06-09 02:15:35.908 160 18350.59 66.37 52457.91 88888.00 2010-06-09 02:15:36.408 160 18350.60 66.31 52457.85 88888.00 2010-06-09 02:15:36.908 160 18350.69 66.35 52457.86 88888.00 2010-06-09 02:15:37.408 160 18350.62 66.43 52458.00 88888.00 2010-06-09 02:15:37.908 160 18350.49 66.32 52458.05 88888.00 2010-06-09 02:15:38.408 160 18350.45 66.18 52458.05 88888.00 2010-06-09 02:15:38.908 160 18350.52 66.21 52458.11 88888.00 2010-06-09 02:15:39.408 160 18350.56 66.39 52457.99 88888.00 2010-06-09 02:15:39.908 160 18350.63 66.45 52457.87 88888.00 2010-06-09 02:15:40.408 160 18350.77 66.48 52457.89 88888.00 2010-06-09 02:15:40.908 160 18350.80 66.46 52457.89 88888.00 2010-06-09 02:15:41.408 160 18350.83 66.44 52457.87 88888.00 2010-06-09 02:15:41.908 160 18350.77 66.42 52457.92 88888.00 2010-06-09 02:15:42.408 160 18350.84 66.50 52457.80 88888.00 2010-06-09 02:15:42.908 160 18350.81 66.51 52457.81 88888.00 2010-06-09 02:15:43.408 160 18350.55 66.49 52457.89 88888.00 2010-06-09 02:15:43.908 160 18350.54 66.44 52457.97 88888.00 2010-06-09 02:15:44.408 160 18350.60 66.50 52458.06 88888.00 2010-06-09 02:15:44.908 160 18350.53 66.52 52458.05 88888.00 2010-06-09 02:15:45.408 160 18350.48 66.45 52457.97 88888.00 2010-06-09 02:15:45.908 160 18350.47 66.39 52457.94 88888.00 2010-06-09 02:15:46.408 160 18350.41 66.39 52457.92 88888.00 2010-06-09 02:15:46.908 160 18350.44 66.41 52457.86 88888.00 2010-06-09 02:15:47.408 160 18350.49 66.42 52457.85 88888.00 2010-06-09 02:15:47.908 160 18350.49 66.41 52457.86 88888.00 2010-06-09 02:15:48.408 160 18350.47 66.41 52457.90 88888.00 2010-06-09 02:15:48.908 160 18350.51 66.42 52457.93 88888.00 2010-06-09 02:15:49.408 160 18350.50 66.42 52457.88 88888.00 2010-06-09 02:15:49.908 160 18350.45 66.45 52457.95 88888.00 2010-06-09 02:15:50.408 160 18350.36 66.35 52458.03 88888.00 2010-06-09 02:15:50.908 160 18350.38 66.35 52458.01 88888.00 2010-06-09 02:15:51.408 160 18350.42 66.36 52458.00 88888.00 2010-06-09 02:15:51.908 160 18350.44 66.45 52457.99 88888.00 2010-06-09 02:15:52.408 160 18350.40 66.42 52457.94 88888.00 2010-06-09 02:15:52.908 160 18350.41 66.38 52457.77 88888.00 2010-06-09 02:15:53.408 160 18350.47 66.36 52457.62 88888.00 2010-06-09 02:15:53.908 160 18350.48 66.40 52457.55 88888.00 2010-06-09 02:15:54.408 160 18350.39 66.42 52457.55 88888.00 2010-06-09 02:15:54.908 160 18350.47 66.45 52457.59 88888.00 2010-06-09 02:15:55.408 160 18350.48 66.39 52457.62 88888.00 2010-06-09 02:15:55.908 160 18350.41 66.34 52457.53 88888.00 2010-06-09 02:15:56.408 160 18350.36 66.36 52457.40 88888.00 2010-06-09 02:15:56.908 160 18350.37 66.30 52457.48 88888.00 2010-06-09 02:15:57.408 160 18350.45 66.28 52457.45 88888.00 2010-06-09 02:15:57.908 160 18350.39 66.39 52457.46 88888.00 2010-06-09 02:15:58.408 160 18350.33 66.47 52457.36 88888.00 2010-06-09 02:15:58.908 160 18350.37 66.47 52457.35 88888.00 2010-06-09 02:15:59.408 160 18350.36 66.47 52457.42 88888.00 2010-06-09 02:15:59.908 160 18350.51 66.39 52457.48 88888.00 2010-06-09 02:16:00.408 160 18350.45 66.34 52457.56 88888.00 2010-06-09 02:16:00.908 160 18350.53 66.37 52457.63 88888.00 2010-06-09 02:16:01.408 160 18350.59 66.33 52457.69 88888.00 2010-06-09 02:16:01.908 160 18350.59 66.34 52457.74 88888.00 2010-06-09 02:16:02.408 160 18350.51 66.38 52457.81 88888.00 2010-06-09 02:16:02.908 160 18350.45 66.36 52457.77 88888.00 2010-06-09 02:16:03.408 160 18350.52 66.25 52457.79 88888.00 2010-06-09 02:16:03.908 160 18350.59 66.23 52457.81 88888.00 2010-06-09 02:16:04.408 160 18350.66 66.24 52457.88 88888.00 2010-06-09 02:16:04.908 160 18350.63 66.29 52457.90 88888.00 2010-06-09 02:16:05.408 160 18350.53 66.33 52457.87 88888.00 2010-06-09 02:16:05.908 160 18350.44 66.28 52457.90 88888.00 2010-06-09 02:16:06.408 160 18350.34 66.22 52457.86 88888.00 2010-06-09 02:16:06.908 160 18350.44 66.20 52457.82 88888.00 2010-06-09 02:16:07.408 160 18350.47 66.23 52457.69 88888.00 2010-06-09 02:16:07.908 160 18350.47 66.31 52457.70 88888.00 2010-06-09 02:16:08.408 160 18350.51 66.33 52457.72 88888.00 2010-06-09 02:16:08.908 160 18350.48 66.32 52457.79 88888.00 2010-06-09 02:16:09.408 160 18350.45 66.21 52457.70 88888.00 2010-06-09 02:16:09.908 160 18350.48 66.18 52457.79 88888.00 2010-06-09 02:16:10.408 160 18350.52 66.17 52457.87 88888.00 2010-06-09 02:16:10.908 160 18350.50 66.19 52457.79 88888.00 2010-06-09 02:16:11.408 160 18350.48 66.21 52457.82 88888.00 2010-06-09 02:16:11.908 160 18350.49 66.33 52457.95 88888.00 2010-06-09 02:16:12.408 160 18350.54 66.26 52457.99 88888.00 2010-06-09 02:16:12.908 160 18350.58 66.19 52457.94 88888.00 2010-06-09 02:16:13.408 160 18350.50 66.16 52457.83 88888.00 2010-06-09 02:16:13.908 160 18350.52 66.15 52457.82 88888.00 2010-06-09 02:16:14.408 160 18350.56 66.20 52457.77 88888.00 2010-06-09 02:16:14.908 160 18350.59 66.25 52457.80 88888.00 2010-06-09 02:16:15.408 160 18350.50 66.13 52457.82 88888.00 2010-06-09 02:16:15.908 160 18350.41 66.16 52457.89 88888.00 2010-06-09 02:16:16.408 160 18350.41 66.23 52457.85 88888.00 2010-06-09 02:16:16.908 160 18350.41 66.21 52457.77 88888.00 2010-06-09 02:16:17.408 160 18350.52 66.26 52457.75 88888.00 2010-06-09 02:16:17.908 160 18350.62 66.20 52457.75 88888.00 2010-06-09 02:16:18.408 160 18350.52 66.23 52457.88 88888.00 2010-06-09 02:16:18.908 160 18350.48 66.30 52457.85 88888.00 2010-06-09 02:16:19.408 160 18350.69 66.33 52457.76 88888.00 2010-06-09 02:16:19.908 160 18350.64 66.30 52457.82 88888.00 2010-06-09 02:16:20.408 160 18350.49 66.21 52457.70 88888.00 2010-06-09 02:16:20.908 160 18350.53 66.24 52457.71 88888.00 2010-06-09 02:16:21.408 160 18350.67 66.29 52457.69 88888.00 2010-06-09 02:16:21.908 160 18350.72 66.24 52457.69 88888.00 2010-06-09 02:16:22.408 160 18350.83 66.25 52457.70 88888.00 2010-06-09 02:16:22.908 160 18350.81 66.28 52457.62 88888.00 2010-06-09 02:16:23.408 160 18350.70 66.37 52457.42 88888.00 2010-06-09 02:16:23.908 160 18350.67 66.37 52457.44 88888.00 2010-06-09 02:16:24.408 160 18350.72 66.33 52457.48 88888.00 2010-06-09 02:16:24.908 160 18350.62 66.26 52457.51 88888.00 2010-06-09 02:16:25.408 160 18350.55 66.24 52457.41 88888.00 2010-06-09 02:16:25.908 160 18350.62 66.25 52457.45 88888.00 2010-06-09 02:16:26.408 160 18350.54 66.34 52457.65 88888.00 2010-06-09 02:16:26.908 160 18350.48 66.36 52457.67 88888.00 2010-06-09 02:16:27.408 160 18350.59 66.29 52457.58 88888.00 2010-06-09 02:16:27.908 160 18350.61 66.24 52457.51 88888.00 2010-06-09 02:16:28.408 160 18350.56 66.17 52457.51 88888.00 2010-06-09 02:16:28.908 160 18350.58 66.23 52457.66 88888.00 2010-06-09 02:16:29.408 160 18350.69 66.30 52457.68 88888.00 2010-06-09 02:16:29.908 160 18350.66 66.25 52457.57 88888.00 2010-06-09 02:16:30.408 160 18350.66 66.25 52457.31 88888.00 2010-06-09 02:16:30.908 160 18350.61 66.18 52457.42 88888.00 2010-06-09 02:16:31.408 160 18350.69 66.21 52457.53 88888.00 2010-06-09 02:16:31.908 160 18350.62 66.19 52457.56 88888.00 2010-06-09 02:16:32.408 160 18350.55 66.12 52457.55 88888.00 2010-06-09 02:16:32.908 160 18350.60 66.11 52457.59 88888.00 2010-06-09 02:16:33.408 160 18350.64 66.19 52457.71 88888.00 2010-06-09 02:16:33.908 160 18350.70 66.34 52457.67 88888.00 2010-06-09 02:16:34.408 160 18350.64 66.36 52457.71 88888.00 2010-06-09 02:16:34.908 160 18350.65 66.32 52457.67 88888.00 2010-06-09 02:16:35.408 160 18350.54 66.31 52457.62 88888.00 2010-06-09 02:16:35.908 160 18350.51 66.28 52457.57 88888.00 2010-06-09 02:16:36.408 160 18350.56 66.20 52457.76 88888.00 2010-06-09 02:16:36.908 160 18350.69 66.28 52457.77 88888.00 2010-06-09 02:16:37.408 160 18350.66 66.30 52457.75 88888.00 2010-06-09 02:16:37.908 160 18350.71 66.38 52457.66 88888.00 2010-06-09 02:16:38.408 160 18350.61 66.32 52457.67 88888.00 2010-06-09 02:16:38.908 160 18350.74 66.25 52457.90 88888.00 2010-06-09 02:16:39.408 160 18350.70 66.25 52457.99 88888.00 2010-06-09 02:16:39.908 160 18350.62 66.29 52457.99 88888.00 2010-06-09 02:16:40.408 160 18350.73 66.29 52457.85 88888.00 2010-06-09 02:16:40.908 160 18350.70 66.13 52457.66 88888.00 2010-06-09 02:16:41.408 160 18350.66 66.10 52457.72 88888.00 2010-06-09 02:16:41.908 160 18350.69 66.12 52457.72 88888.00 2010-06-09 02:16:42.408 160 18350.72 66.14 52457.76 88888.00 2010-06-09 02:16:42.908 160 18350.74 66.33 52457.68 88888.00 2010-06-09 02:16:43.408 160 18350.61 66.34 52457.71 88888.00 2010-06-09 02:16:43.908 160 18350.54 66.25 52457.77 88888.00 2010-06-09 02:16:44.408 160 18350.65 66.21 52457.88 88888.00 2010-06-09 02:16:44.908 160 18350.62 66.23 52457.93 88888.00 2010-06-09 02:16:45.408 160 18350.55 66.23 52457.92 88888.00 2010-06-09 02:16:45.908 160 18350.61 66.20 52457.79 88888.00 2010-06-09 02:16:46.408 160 18350.69 66.28 52457.76 88888.00 2010-06-09 02:16:46.908 160 18350.67 66.24 52457.79 88888.00 2010-06-09 02:16:47.408 160 18350.73 66.23 52457.79 88888.00 2010-06-09 02:16:47.908 160 18350.64 66.25 52457.81 88888.00 2010-06-09 02:16:48.408 160 18350.65 66.22 52457.91 88888.00 2010-06-09 02:16:48.908 160 18350.55 66.26 52457.92 88888.00 2010-06-09 02:16:49.408 160 18350.45 66.31 52457.82 88888.00 2010-06-09 02:16:49.908 160 18350.51 66.33 52457.95 88888.00 2010-06-09 02:16:50.408 160 18350.51 66.37 52458.16 88888.00 2010-06-09 02:16:50.908 160 18350.52 66.34 52458.15 88888.00 2010-06-09 02:16:51.408 160 18350.64 66.33 52458.13 88888.00 2010-06-09 02:16:51.908 160 18350.62 66.39 52458.16 88888.00 2010-06-09 02:16:52.408 160 18350.60 66.41 52458.05 88888.00 2010-06-09 02:16:52.908 160 18350.65 66.40 52458.09 88888.00 2010-06-09 02:16:53.408 160 18350.70 66.26 52457.97 88888.00 2010-06-09 02:16:53.908 160 18350.66 66.24 52457.99 88888.00 2010-06-09 02:16:54.408 160 18350.58 66.17 52458.06 88888.00 2010-06-09 02:16:54.908 160 18350.67 66.21 52458.05 88888.00 2010-06-09 02:16:55.408 160 18350.63 66.26 52458.04 88888.00 2010-06-09 02:16:55.908 160 18350.64 66.25 52458.05 88888.00 2010-06-09 02:16:56.408 160 18350.64 66.26 52458.12 88888.00 2010-06-09 02:16:56.908 160 18350.69 66.25 52458.14 88888.00 2010-06-09 02:16:57.408 160 18350.75 66.32 52458.22 88888.00 2010-06-09 02:16:57.908 160 18350.73 66.25 52458.09 88888.00 2010-06-09 02:16:58.408 160 18350.76 66.24 52458.02 88888.00 2010-06-09 02:16:58.908 160 18350.81 66.22 52457.89 88888.00 2010-06-09 02:16:59.408 160 18350.78 66.22 52457.90 88888.00 2010-06-09 02:16:59.908 160 18350.86 66.23 52457.87 88888.00 2010-06-09 02:17:00.408 160 18350.65 66.31 52457.99 88888.00 2010-06-09 02:17:00.908 160 18350.64 66.37 52458.09 88888.00 2010-06-09 02:17:01.408 160 18350.61 66.38 52458.10 88888.00 2010-06-09 02:17:01.908 160 18350.64 66.32 52458.29 88888.00 2010-06-09 02:17:02.408 160 18350.62 66.24 52458.38 88888.00 2010-06-09 02:17:02.908 160 18350.62 66.17 52458.34 88888.00 2010-06-09 02:17:03.408 160 18350.64 66.22 52458.33 88888.00 2010-06-09 02:17:03.908 160 18350.72 66.32 52458.14 88888.00 2010-06-09 02:17:04.408 160 18350.75 66.30 52457.91 88888.00 2010-06-09 02:17:04.908 160 18350.70 66.22 52457.83 88888.00 2010-06-09 02:17:05.408 160 18350.96 66.14 52457.92 88888.00 2010-06-09 02:17:05.908 160 18350.92 66.19 52458.10 88888.00 2010-06-09 02:17:06.408 160 18350.75 66.31 52458.14 88888.00 2010-06-09 02:17:06.908 160 18350.69 66.38 52458.14 88888.00 2010-06-09 02:17:07.408 160 18350.70 66.38 52458.14 88888.00 2010-06-09 02:17:07.908 160 18350.77 66.35 52458.26 88888.00 2010-06-09 02:17:08.408 160 18350.75 66.33 52458.26 88888.00 2010-06-09 02:17:08.908 160 18350.71 66.34 52458.21 88888.00 2010-06-09 02:17:09.408 160 18350.65 66.35 52458.20 88888.00 2010-06-09 02:17:09.908 160 18350.66 66.35 52458.17 88888.00 2010-06-09 02:17:10.408 160 18350.70 66.39 52458.18 88888.00 2010-06-09 02:17:10.908 160 18350.75 66.36 52458.18 88888.00 2010-06-09 02:17:11.408 160 18350.69 66.26 52458.07 88888.00 2010-06-09 02:17:11.908 160 18350.59 66.29 52458.14 88888.00 2010-06-09 02:17:12.408 160 18350.67 66.37 52458.16 88888.00 2010-06-09 02:17:12.908 160 18350.70 66.36 52458.02 88888.00 2010-06-09 02:17:13.408 160 18350.70 66.31 52458.05 88888.00 2010-06-09 02:17:13.908 160 18350.65 66.33 52458.05 88888.00 2010-06-09 02:17:14.408 160 18350.64 66.33 52458.10 88888.00 2010-06-09 02:17:14.908 160 18350.61 66.29 52457.99 88888.00 2010-06-09 02:17:15.408 160 18350.63 66.32 52457.93 88888.00 2010-06-09 02:17:15.908 160 18350.69 66.31 52458.00 88888.00 2010-06-09 02:17:16.408 160 18350.60 66.30 52458.16 88888.00 2010-06-09 02:17:16.908 160 18350.62 66.36 52458.17 88888.00 2010-06-09 02:17:17.408 160 18350.69 66.36 52458.17 88888.00 2010-06-09 02:17:17.908 160 18350.75 66.31 52458.17 88888.00 2010-06-09 02:17:18.408 160 18350.72 66.33 52458.30 88888.00 2010-06-09 02:17:18.908 160 18350.66 66.39 52458.38 88888.00 2010-06-09 02:17:19.408 160 18350.69 66.44 52458.30 88888.00 2010-06-09 02:17:19.908 160 18350.62 66.42 52458.11 88888.00 2010-06-09 02:17:20.408 160 18350.70 66.41 52457.99 88888.00 2010-06-09 02:17:20.908 160 18350.66 66.43 52458.00 88888.00 2010-06-09 02:17:21.408 160 18350.69 66.41 52457.86 88888.00 2010-06-09 02:17:21.908 160 18350.69 66.45 52457.85 88888.00 2010-06-09 02:17:22.408 160 18350.78 66.38 52457.74 88888.00 2010-06-09 02:17:22.908 160 18350.83 66.29 52457.59 88888.00 2010-06-09 02:17:23.408 160 18350.71 66.32 52457.62 88888.00 2010-06-09 02:17:23.908 160 18350.75 66.40 52457.67 88888.00 2010-06-09 02:17:24.408 160 18350.77 66.43 52457.77 88888.00 2010-06-09 02:17:24.908 160 18350.66 66.40 52457.83 88888.00 2010-06-09 02:17:25.408 160 18350.84 66.38 52457.91 88888.00 2010-06-09 02:17:25.908 160 18350.82 66.42 52458.12 88888.00 2010-06-09 02:17:26.408 160 18350.85 66.45 52458.14 88888.00 2010-06-09 02:17:26.908 160 18350.90 66.46 52458.12 88888.00 2010-06-09 02:17:27.408 160 18350.73 66.43 52458.14 88888.00 2010-06-09 02:17:27.908 160 18350.70 66.39 52458.03 88888.00 2010-06-09 02:17:28.408 160 18350.72 66.39 52457.89 88888.00 2010-06-09 02:17:28.908 160 18350.82 66.36 52457.81 88888.00 2010-06-09 02:17:29.408 160 18350.74 66.41 52457.81 88888.00 2010-06-09 02:17:29.908 160 18350.70 66.34 52457.93 88888.00 2010-06-09 02:17:30.408 160 18350.73 66.28 52457.91 88888.00 2010-06-09 02:17:30.908 160 18350.77 66.30 52457.76 88888.00 2010-06-09 02:17:31.408 160 18350.83 66.32 52457.85 88888.00 2010-06-09 02:17:31.908 160 18350.80 66.41 52457.81 88888.00 2010-06-09 02:17:32.408 160 18350.85 66.44 52457.72 88888.00 2010-06-09 02:17:32.908 160 18350.75 66.42 52457.70 88888.00 2010-06-09 02:17:33.408 160 18350.82 66.41 52457.64 88888.00 2010-06-09 02:17:33.908 160 18350.77 66.36 52457.62 88888.00 2010-06-09 02:17:34.408 160 18350.81 66.34 52457.59 88888.00 2010-06-09 02:17:34.908 160 18350.87 66.38 52457.48 88888.00 2010-06-09 02:17:35.408 160 18350.84 66.36 52457.56 88888.00 2010-06-09 02:17:35.908 160 18350.80 66.36 52457.57 88888.00 2010-06-09 02:17:36.408 160 18350.80 66.40 52457.57 88888.00 2010-06-09 02:17:36.908 160 18350.74 66.46 52457.65 88888.00 2010-06-09 02:17:37.408 160 18350.69 66.41 52457.64 88888.00 2010-06-09 02:17:37.908 160 18350.75 66.44 52457.62 88888.00 2010-06-09 02:17:38.408 160 18350.83 66.41 52457.72 88888.00 2010-06-09 02:17:38.908 160 18350.92 66.34 52457.68 88888.00 2010-06-09 02:17:39.408 160 18350.91 66.38 52457.59 88888.00 2010-06-09 02:17:39.908 160 18350.78 66.41 52457.67 88888.00 2010-06-09 02:17:40.408 160 18350.78 66.39 52457.71 88888.00 2010-06-09 02:17:40.908 160 18350.82 66.33 52457.67 88888.00 2010-06-09 02:17:41.408 160 18350.81 66.28 52457.63 88888.00 2010-06-09 02:17:41.908 160 18350.86 66.35 52457.72 88888.00 2010-06-09 02:17:42.408 160 18350.83 66.47 52457.67 88888.00 2010-06-09 02:17:42.908 160 18350.88 66.51 52457.60 88888.00 2010-06-09 02:17:43.408 160 18350.77 66.44 52457.60 88888.00 2010-06-09 02:17:43.908 160 18350.80 66.33 52457.52 88888.00 2010-06-09 02:17:44.408 160 18350.86 66.30 52457.53 88888.00 2010-06-09 02:17:44.908 160 18350.84 66.28 52457.62 88888.00 2010-06-09 02:17:45.408 160 18350.73 66.32 52457.79 88888.00 2010-06-09 02:17:45.908 160 18350.88 66.37 52457.85 88888.00 2010-06-09 02:17:46.408 160 18350.99 66.32 52457.88 88888.00 2010-06-09 02:17:46.908 160 18351.07 66.33 52457.86 88888.00 2010-06-09 02:17:47.408 160 18351.12 66.35 52457.86 88888.00 2010-06-09 02:17:47.908 160 18350.98 66.34 52457.87 88888.00 2010-06-09 02:17:48.408 160 18350.90 66.39 52457.80 88888.00 2010-06-09 02:17:48.908 160 18351.04 66.45 52457.86 88888.00 2010-06-09 02:17:49.408 160 18351.02 66.42 52457.91 88888.00 2010-06-09 02:17:49.908 160 18351.01 66.42 52457.86 88888.00 2010-06-09 02:17:50.408 160 18351.05 66.44 52457.72 88888.00 2010-06-09 02:17:50.908 160 18350.86 66.49 52457.70 88888.00 2010-06-09 02:17:51.408 160 18350.77 66.49 52457.71 88888.00 2010-06-09 02:17:51.908 160 18350.73 66.48 52457.71 88888.00 2010-06-09 02:17:52.408 160 18350.86 66.39 52457.63 88888.00 2010-06-09 02:17:52.908 160 18350.88 66.39 52457.72 88888.00 2010-06-09 02:17:53.408 160 18350.95 66.41 52457.74 88888.00 2010-06-09 02:17:53.908 160 18350.90 66.50 52457.79 88888.00 2010-06-09 02:17:54.408 160 18350.83 66.51 52457.78 88888.00 2010-06-09 02:17:54.908 160 18350.78 66.29 52457.71 88888.00 2010-06-09 02:17:55.408 160 18350.99 66.32 52457.74 88888.00 2010-06-09 02:17:55.908 160 18351.12 66.49 52457.70 88888.00 2010-06-09 02:17:56.408 160 18351.03 66.55 52457.62 88888.00 2010-06-09 02:17:56.908 160 18350.93 66.52 52457.62 88888.00 2010-06-09 02:17:57.408 160 18350.81 66.52 52457.58 88888.00 2010-06-09 02:17:57.908 160 18350.90 66.49 52457.57 88888.00 2010-06-09 02:17:58.408 160 18350.92 66.50 52457.55 88888.00 2010-06-09 02:17:58.908 160 18351.05 66.54 52457.54 88888.00 2010-06-09 02:17:59.408 160 18350.95 66.50 52457.68 88888.00 2010-06-09 02:17:59.908 160 18350.91 66.49 52457.64 88888.00 2010-06-09 02:18:00.408 160 18350.92 66.41 52457.64 88888.00 2010-06-09 02:18:00.908 160 18351.03 66.39 52457.68 88888.00 2010-06-09 02:18:01.408 160 18350.98 66.46 52457.72 88888.00 2010-06-09 02:18:01.908 160 18350.97 66.49 52457.81 88888.00 2010-06-09 02:18:02.408 160 18351.01 66.41 52457.91 88888.00 2010-06-09 02:18:02.908 160 18351.05 66.56 52457.93 88888.00 2010-06-09 02:18:03.408 160 18350.99 66.57 52457.80 88888.00 2010-06-09 02:18:03.908 160 18350.93 66.35 52457.68 88888.00 2010-06-09 02:18:04.408 160 18350.98 66.37 52457.60 88888.00 2010-06-09 02:18:04.908 160 18350.94 66.55 52457.51 88888.00 2010-06-09 02:18:05.408 160 18350.82 66.59 52457.56 88888.00 2010-06-09 02:18:05.908 160 18350.91 66.62 52457.43 88888.00 2010-06-09 02:18:06.408 160 18350.91 66.57 52457.46 88888.00 2010-06-09 02:18:06.908 160 18351.04 66.53 52457.63 88888.00 2010-06-09 02:18:07.408 160 18350.95 66.53 52457.66 88888.00 2010-06-09 02:18:07.908 160 18350.94 66.51 52457.62 88888.00 2010-06-09 02:18:08.408 160 18350.90 66.50 52457.53 88888.00 2010-06-09 02:18:08.908 160 18350.93 66.54 52457.57 88888.00 2010-06-09 02:18:09.408 160 18350.93 66.53 52457.62 88888.00 2010-06-09 02:18:09.908 160 18350.91 66.59 52457.55 88888.00 2010-06-09 02:18:10.408 160 18350.91 66.52 52457.62 88888.00 2010-06-09 02:18:10.908 160 18350.91 66.45 52457.57 88888.00 2010-06-09 02:18:11.408 160 18350.90 66.45 52457.54 88888.00 2010-06-09 02:18:11.908 160 18350.96 66.41 52457.58 88888.00 2010-06-09 02:18:12.408 160 18350.95 66.46 52457.57 88888.00 2010-06-09 02:18:12.908 160 18350.93 66.51 52457.58 88888.00 2010-06-09 02:18:13.408 160 18350.92 66.49 52457.57 88888.00 2010-06-09 02:18:13.908 160 18350.94 66.53 52457.63 88888.00 2010-06-09 02:18:14.408 160 18350.93 66.53 52457.58 88888.00 2010-06-09 02:18:14.908 160 18350.93 66.53 52457.45 88888.00 2010-06-09 02:18:15.408 160 18350.95 66.59 52457.56 88888.00 2010-06-09 02:18:15.908 160 18350.99 66.56 52457.66 88888.00 2010-06-09 02:18:16.408 160 18350.91 66.56 52457.64 88888.00 2010-06-09 02:18:16.908 160 18350.87 66.53 52457.45 88888.00 2010-06-09 02:18:17.408 160 18350.92 66.51 52457.47 88888.00 2010-06-09 02:18:17.908 160 18351.07 66.54 52457.57 88888.00 2010-06-09 02:18:18.408 160 18351.03 66.55 52457.57 88888.00 2010-06-09 02:18:18.908 160 18350.86 66.47 52457.56 88888.00 2010-06-09 02:18:19.408 160 18350.72 66.39 52457.65 88888.00 2010-06-09 02:18:19.908 160 18350.87 66.42 52457.63 88888.00 2010-06-09 02:18:20.408 160 18350.99 66.42 52457.60 88888.00 2010-06-09 02:18:20.908 160 18351.02 66.41 52457.59 88888.00 2010-06-09 02:18:21.408 160 18350.91 66.38 52457.62 88888.00 2010-06-09 02:18:21.908 160 18350.93 66.42 52457.42 88888.00 2010-06-09 02:18:22.408 160 18350.93 66.38 52457.51 88888.00 2010-06-09 02:18:22.908 160 18351.06 66.41 52457.69 88888.00 2010-06-09 02:18:23.408 160 18351.15 66.39 52457.74 88888.00 2010-06-09 02:18:23.908 160 18350.99 66.43 52457.74 88888.00 2010-06-09 02:18:24.408 160 18351.04 66.44 52457.57 88888.00 2010-06-09 02:18:24.908 160 18350.98 66.39 52457.51 88888.00 2010-06-09 02:18:25.408 160 18350.90 66.29 52457.37 88888.00 2010-06-09 02:18:25.908 160 18350.94 66.09 52457.32 88888.00 2010-06-09 02:18:26.408 160 18350.94 66.12 52457.30 88888.00 2010-06-09 02:18:26.908 160 18350.76 66.23 52457.43 88888.00 2010-06-09 02:18:27.408 160 18350.85 66.31 52457.56 88888.00 2010-06-09 02:18:27.908 160 18351.09 66.32 52457.56 88888.00 2010-06-09 02:18:28.408 160 18351.10 66.35 52457.58 88888.00 2010-06-09 02:18:28.908 160 18350.90 66.36 52457.65 88888.00 2010-06-09 02:18:29.408 160 18350.88 66.37 52457.63 88888.00 2010-06-09 02:18:29.908 160 18350.86 66.40 52457.69 88888.00 2010-06-09 02:18:30.408 160 18350.87 66.39 52457.66 88888.00 2010-06-09 02:18:30.908 160 18350.91 66.38 52457.57 88888.00 2010-06-09 02:18:31.408 160 18351.01 66.39 52457.67 88888.00 2010-06-09 02:18:31.908 160 18351.02 66.31 52457.66 88888.00 2010-06-09 02:18:32.408 160 18350.99 66.23 52457.55 88888.00 2010-06-09 02:18:32.908 160 18351.02 66.24 52457.49 88888.00 2010-06-09 02:18:33.408 160 18350.92 66.31 52457.63 88888.00 2010-06-09 02:18:33.908 160 18350.92 66.34 52457.76 88888.00 2010-06-09 02:18:34.408 160 18350.97 66.30 52457.71 88888.00 2010-06-09 02:18:34.908 160 18350.99 66.29 52457.67 88888.00 2010-06-09 02:18:35.408 160 18350.95 66.33 52457.69 88888.00 2010-06-09 02:18:35.908 160 18351.02 66.25 52457.68 88888.00 2010-06-09 02:18:36.408 160 18351.10 66.28 52457.76 88888.00 2010-06-09 02:18:36.908 160 18351.10 66.32 52457.72 88888.00 2010-06-09 02:18:37.408 160 18350.96 66.25 52457.79 88888.00 2010-06-09 02:18:37.908 160 18350.86 66.23 52457.70 88888.00 2010-06-09 02:18:38.408 160 18350.81 66.26 52457.74 88888.00 2010-06-09 02:18:38.908 160 18350.88 66.30 52457.78 88888.00 2010-06-09 02:18:39.408 160 18350.86 66.32 52457.82 88888.00 2010-06-09 02:18:39.908 160 18350.96 66.30 52457.88 88888.00 2010-06-09 02:18:40.408 160 18350.88 66.25 52457.92 88888.00 2010-06-09 02:18:40.908 160 18350.77 66.25 52458.00 88888.00 2010-06-09 02:18:41.408 160 18350.62 66.24 52458.01 88888.00 2010-06-09 02:18:41.908 160 18350.66 66.22 52457.95 88888.00 2010-06-09 02:18:42.408 160 18350.82 66.19 52457.94 88888.00 2010-06-09 02:18:42.908 160 18350.99 66.24 52458.01 88888.00 2010-06-09 02:18:43.408 160 18351.05 66.19 52457.95 88888.00 2010-06-09 02:18:43.908 160 18350.96 66.15 52457.94 88888.00 2010-06-09 02:18:44.408 160 18350.93 66.19 52457.97 88888.00 2010-06-09 02:18:44.908 160 18350.95 66.18 52457.97 88888.00 2010-06-09 02:18:45.408 160 18350.97 66.20 52457.88 88888.00 2010-06-09 02:18:45.908 160 18350.91 66.30 52457.75 88888.00 2010-06-09 02:18:46.408 160 18350.95 66.26 52457.75 88888.00 2010-06-09 02:18:46.908 160 18351.01 66.16 52457.72 88888.00 2010-06-09 02:18:47.408 160 18350.88 66.14 52457.76 88888.00 2010-06-09 02:18:47.908 160 18350.96 66.10 52457.69 88888.00 2010-06-09 02:18:48.408 160 18350.90 66.12 52457.81 88888.00 2010-06-09 02:18:48.908 160 18350.97 66.11 52457.90 88888.00 2010-06-09 02:18:49.408 160 18351.12 66.06 52457.86 88888.00 2010-06-09 02:18:49.908 160 18351.10 66.14 52457.94 88888.00 2010-06-09 02:18:50.408 160 18351.05 66.22 52457.88 88888.00 2010-06-09 02:18:50.908 160 18350.87 66.22 52457.80 88888.00 2010-06-09 02:18:51.408 160 18351.02 66.20 52457.81 88888.00 2010-06-09 02:18:51.908 160 18351.09 66.06 52457.76 88888.00 2010-06-09 02:18:52.408 160 18351.25 66.00 52457.70 88888.00 2010-06-09 02:18:52.908 160 18351.27 66.03 52457.85 88888.00 2010-06-09 02:18:53.408 160 18351.27 66.09 52457.88 88888.00 2010-06-09 02:18:53.908 160 18351.23 66.01 52457.90 88888.00 2010-06-09 02:18:54.408 160 18351.26 66.04 52457.97 88888.00 2010-06-09 02:18:54.908 160 18351.25 65.98 52458.00 88888.00 2010-06-09 02:18:55.408 160 18351.21 65.98 52457.92 88888.00 2010-06-09 02:18:55.908 160 18351.08 65.99 52457.91 88888.00 2010-06-09 02:18:56.408 160 18351.10 66.03 52457.98 88888.00 2010-06-09 02:18:56.908 160 18351.19 66.09 52458.00 88888.00 2010-06-09 02:18:57.408 160 18350.99 66.14 52457.91 88888.00 2010-06-09 02:18:57.908 160 18350.92 66.08 52457.90 88888.00 2010-06-09 02:18:58.408 160 18350.76 66.13 52457.81 88888.00 2010-06-09 02:18:58.908 160 18350.84 66.14 52457.77 88888.00 2010-06-09 02:18:59.408 160 18351.01 66.10 52457.80 88888.00 2010-06-09 02:18:59.908 160 18351.12 66.11 52457.80 88888.00 2010-06-09 02:19:00.408 160 18351.12 66.18 52457.79 88888.00 2010-06-09 02:19:00.908 160 18351.01 66.21 52457.75 88888.00 2010-06-09 02:19:01.408 160 18351.03 66.22 52457.77 88888.00 2010-06-09 02:19:01.908 160 18351.01 66.22 52457.76 88888.00 2010-06-09 02:19:02.408 160 18351.09 66.23 52457.77 88888.00 2010-06-09 02:19:02.908 160 18351.18 66.21 52457.68 88888.00 2010-06-09 02:19:03.408 160 18351.13 66.21 52457.66 88888.00 2010-06-09 02:19:03.908 160 18351.06 66.19 52457.69 88888.00 2010-06-09 02:19:04.408 160 18351.15 66.19 52457.67 88888.00 2010-06-09 02:19:04.908 160 18351.13 66.19 52457.62 88888.00 2010-06-09 02:19:05.408 160 18350.93 66.20 52457.76 88888.00 2010-06-09 02:19:05.908 160 18351.01 66.05 52457.78 88888.00 2010-06-09 02:19:06.408 160 18351.14 65.88 52457.71 88888.00 2010-06-09 02:19:06.908 160 18351.26 66.13 52457.72 88888.00 2010-06-09 02:19:07.408 160 18351.19 66.22 52457.70 88888.00 2010-06-09 02:19:07.908 160 18351.20 66.25 52457.69 88888.00 2010-06-09 02:19:08.408 160 18351.38 66.21 52457.55 88888.00 2010-06-09 02:19:08.908 160 18351.37 66.16 52457.47 88888.00 2010-06-09 02:19:09.408 160 18351.30 66.16 52457.55 88888.00 2010-06-09 02:19:09.908 160 18351.21 66.22 52457.60 88888.00 2010-06-09 02:19:10.408 160 18351.24 66.24 52457.59 88888.00 2010-06-09 02:19:10.908 160 18351.21 66.20 52457.59 88888.00 2010-06-09 02:19:11.408 160 18351.21 66.18 52457.60 88888.00 2010-06-09 02:19:11.908 160 18351.24 66.14 52457.55 88888.00 2010-06-09 02:19:12.408 160 18351.34 66.26 52457.52 88888.00 2010-06-09 02:19:12.908 160 18351.30 66.20 52457.55 88888.00 2010-06-09 02:19:13.408 160 18351.19 66.22 52457.67 88888.00 2010-06-09 02:19:13.908 160 18351.20 66.24 52457.66 88888.00 2010-06-09 02:19:14.408 160 18351.13 66.25 52457.71 88888.00 2010-06-09 02:19:14.908 160 18351.12 66.21 52457.57 88888.00 2010-06-09 02:19:15.408 160 18351.13 66.24 52457.54 88888.00 2010-06-09 02:19:15.908 160 18351.13 66.34 52457.48 88888.00 2010-06-09 02:19:16.408 160 18351.14 66.34 52457.49 88888.00 2010-06-09 02:19:16.908 160 18351.25 66.33 52457.36 88888.00 2010-06-09 02:19:17.408 160 18351.28 66.24 52457.46 88888.00 2010-06-09 02:19:17.908 160 18351.29 66.17 52457.64 88888.00 2010-06-09 02:19:18.408 160 18351.21 66.26 52457.67 88888.00 2010-06-09 02:19:18.908 160 18351.12 66.12 52457.72 88888.00 2010-06-09 02:19:19.408 160 18351.04 65.91 52457.78 88888.00 2010-06-09 02:19:19.908 160 18351.17 65.83 52457.79 88888.00 2010-06-09 02:19:20.408 160 18351.13 65.84 52457.70 88888.00 2010-06-09 02:19:20.908 160 18351.15 65.95 52457.68 88888.00 2010-06-09 02:19:21.408 160 18351.07 66.11 52457.69 88888.00 2010-06-09 02:19:21.908 160 18351.16 66.13 52457.75 88888.00 2010-06-09 02:19:22.408 160 18351.14 66.14 52457.83 88888.00 2010-06-09 02:19:22.908 160 18351.10 66.29 52457.82 88888.00 2010-06-09 02:19:23.408 160 18351.16 66.18 52457.82 88888.00 2010-06-09 02:19:23.908 160 18351.23 66.33 52457.79 88888.00 2010-06-09 02:19:24.408 160 18351.18 66.41 52457.75 88888.00 2010-06-09 02:19:24.908 160 18351.27 66.45 52457.86 88888.00 2010-06-09 02:19:25.408 160 18351.31 66.43 52457.90 88888.00 2010-06-09 02:19:25.908 160 18351.21 66.44 52457.91 88888.00 2010-06-09 02:19:26.408 160 18351.23 66.45 52457.83 88888.00 2010-06-09 02:19:26.908 160 18351.14 66.42 52457.87 88888.00 2010-06-09 02:19:27.408 160 18351.16 66.25 52457.86 88888.00 2010-06-09 02:19:27.908 160 18351.26 66.07 52457.79 88888.00 2010-06-09 02:19:28.408 160 18351.26 66.29 52457.82 88888.00 2010-06-09 02:19:28.908 160 18351.26 66.39 52457.79 88888.00 2010-06-09 02:19:29.408 160 18351.19 66.37 52457.87 88888.00 2010-06-09 02:19:29.908 160 18351.15 66.41 52457.89 88888.00 2010-06-09 02:19:30.408 160 18351.18 66.41 52457.97 88888.00 2010-06-09 02:19:30.908 160 18351.17 66.36 52458.05 88888.00 2010-06-09 02:19:31.408 160 18351.30 66.36 52458.01 88888.00 2010-06-09 02:19:31.908 160 18351.39 66.37 52457.98 88888.00 2010-06-09 02:19:32.408 160 18351.41 66.34 52458.05 88888.00 2010-06-09 02:19:32.908 160 18351.32 66.38 52457.97 88888.00 2010-06-09 02:19:33.408 160 18351.20 66.40 52457.94 88888.00 2010-06-09 02:19:33.908 160 18351.18 66.36 52457.93 88888.00 2010-06-09 02:19:34.408 160 18351.16 66.40 52457.95 88888.00 2010-06-09 02:19:34.908 160 18351.13 66.49 52457.86 88888.00 2010-06-09 02:19:35.408 160 18351.14 66.43 52457.87 88888.00 2010-06-09 02:19:35.908 160 18351.21 66.51 52457.78 88888.00 2010-06-09 02:19:36.408 160 18351.21 66.45 52457.72 88888.00 2010-06-09 02:19:36.908 160 18351.34 66.39 52457.75 88888.00 2010-06-09 02:19:37.408 160 18351.37 66.40 52457.69 88888.00 2010-06-09 02:19:37.908 160 18351.30 66.31 52457.75 88888.00 2010-06-09 02:19:38.408 160 18351.24 66.24 52457.78 88888.00 2010-06-09 02:19:38.908 160 18351.12 66.30 52457.79 88888.00 2010-06-09 02:19:39.408 160 18351.27 66.35 52457.88 88888.00 2010-06-09 02:19:39.908 160 18351.26 66.39 52457.81 88888.00 2010-06-09 02:19:40.408 160 18351.15 66.36 52457.86 88888.00 2010-06-09 02:19:40.908 160 18351.23 66.37 52457.97 88888.00 2010-06-09 02:19:41.408 160 18351.25 66.42 52457.92 88888.00 2010-06-09 02:19:41.908 160 18351.27 66.39 52457.87 88888.00 2010-06-09 02:19:42.408 160 18351.35 66.41 52457.71 88888.00 2010-06-09 02:19:42.908 160 18351.43 66.43 52457.54 88888.00 2010-06-09 02:19:43.408 160 18351.45 66.48 52457.66 88888.00 2010-06-09 02:19:43.908 160 18351.50 66.50 52457.68 88888.00 2010-06-09 02:19:44.408 160 18351.47 66.48 52457.59 88888.00 2010-06-09 02:19:44.908 160 18351.41 66.54 52457.63 88888.00 2010-06-09 02:19:45.408 160 18351.42 66.53 52457.67 88888.00 2010-06-09 02:19:45.908 160 18351.46 66.59 52457.67 88888.00 2010-06-09 02:19:46.408 160 18351.45 66.66 52457.52 88888.00 2010-06-09 02:19:46.908 160 18351.41 66.61 52457.43 88888.00 2010-06-09 02:19:47.408 160 18351.26 66.53 52457.43 88888.00 2010-06-09 02:19:47.908 160 18351.26 66.51 52457.53 88888.00 2010-06-09 02:19:48.408 160 18351.39 66.55 52457.62 88888.00 2010-06-09 02:19:48.908 160 18351.32 66.56 52457.67 88888.00 2010-06-09 02:19:49.408 160 18351.34 66.56 52457.70 88888.00 2010-06-09 02:19:49.908 160 18351.17 66.55 52457.69 88888.00 2010-06-09 02:19:50.408 160 18351.26 66.45 52457.74 88888.00 2010-06-09 02:19:50.908 160 18351.25 66.39 52457.71 88888.00 2010-06-09 02:19:51.408 160 18351.42 66.45 52457.68 88888.00 2010-06-09 02:19:51.908 160 18351.51 66.49 52457.65 88888.00 2010-06-09 02:19:52.408 160 18351.50 66.70 52457.67 88888.00 2010-06-09 02:19:52.908 160 18351.48 66.73 52457.67 88888.00 2010-06-09 02:19:53.408 160 18351.46 66.46 52457.70 88888.00 2010-06-09 02:19:53.908 160 18351.50 66.52 52457.74 88888.00 2010-06-09 02:19:54.408 160 18351.39 66.56 52457.85 88888.00 2010-06-09 02:19:54.908 160 18351.37 66.58 52457.83 88888.00 2010-06-09 02:19:55.408 160 18351.35 66.65 52457.75 88888.00 2010-06-09 02:19:55.908 160 18351.28 66.63 52457.68 88888.00 2010-06-09 02:19:56.408 160 18351.21 66.54 52457.58 88888.00 2010-06-09 02:19:56.908 160 18351.24 66.57 52457.51 88888.00 2010-06-09 02:19:57.408 160 18351.37 66.46 52457.59 88888.00 2010-06-09 02:19:57.908 160 18351.34 66.45 52457.70 88888.00 2010-06-09 02:19:58.408 160 18351.28 66.55 52457.75 88888.00 2010-06-09 02:19:58.908 160 18351.37 66.57 52457.85 88888.00 2010-06-09 02:19:59.408 160 18351.39 66.55 52457.81 88888.00 2010-06-09 02:19:59.908 160 18351.28 66.64 52457.81 88888.00 2010-06-09 02:20:00.408 160 18351.24 66.51 52457.75 88888.00 2010-06-09 02:20:00.908 160 18351.31 66.53 52457.79 88888.00 2010-06-09 02:20:01.408 160 18351.35 66.54 52457.83 88888.00 2010-06-09 02:20:01.908 160 18351.39 66.52 52457.86 88888.00 2010-06-09 02:20:02.408 160 18351.27 66.71 52457.78 88888.00 2010-06-09 02:20:02.908 160 18351.21 66.80 52457.78 88888.00 2010-06-09 02:20:03.408 160 18351.34 66.77 52457.88 88888.00 2010-06-09 02:20:03.908 160 18351.39 66.67 52457.83 88888.00 2010-06-09 02:20:04.408 160 18351.32 66.64 52457.75 88888.00 2010-06-09 02:20:04.908 160 18351.29 66.67 52457.76 88888.00 2010-06-09 02:20:05.408 160 18351.27 66.66 52457.83 88888.00 2010-06-09 02:20:05.908 160 18351.20 66.59 52457.86 88888.00 2010-06-09 02:20:06.408 160 18351.12 66.55 52457.88 88888.00 2010-06-09 02:20:06.908 160 18351.20 66.54 52457.87 88888.00 2010-06-09 02:20:07.408 160 18351.19 66.53 52457.89 88888.00 2010-06-09 02:20:07.908 160 18351.12 66.57 52457.90 88888.00 2010-06-09 02:20:08.408 160 18351.18 66.57 52457.81 88888.00 2010-06-09 02:20:08.908 160 18351.31 66.52 52457.78 88888.00 2010-06-09 02:20:09.408 160 18351.36 66.61 52457.76 88888.00 2010-06-09 02:20:09.908 160 18351.26 66.64 52457.83 88888.00 2010-06-09 02:20:10.408 160 18351.25 66.57 52457.76 88888.00 2010-06-09 02:20:10.908 160 18351.29 66.58 52457.79 88888.00 2010-06-09 02:20:11.408 160 18351.14 66.68 52457.90 88888.00 2010-06-09 02:20:11.908 160 18351.15 66.69 52458.01 88888.00 2010-06-09 02:20:12.408 160 18351.29 66.72 52457.98 88888.00 2010-06-09 02:20:12.908 160 18351.21 66.76 52457.93 88888.00 2010-06-09 02:20:13.408 160 18351.16 66.76 52457.91 88888.00 2010-06-09 02:20:13.908 160 18351.19 66.75 52457.93 88888.00 2010-06-09 02:20:14.408 160 18351.13 66.68 52457.93 88888.00 2010-06-09 02:20:14.908 160 18351.18 66.65 52457.89 88888.00 2010-06-09 02:20:15.408 160 18351.21 66.64 52457.83 88888.00 2010-06-09 02:20:15.908 160 18351.35 66.54 52457.82 88888.00 2010-06-09 02:20:16.408 160 18351.42 66.52 52457.76 88888.00 2010-06-09 02:20:16.908 160 18351.25 66.59 52457.77 88888.00 2010-06-09 02:20:17.408 160 18351.19 66.62 52457.79 88888.00 2010-06-09 02:20:17.908 160 18351.26 66.62 52457.74 88888.00 2010-06-09 02:20:18.408 160 18351.24 66.51 52457.87 88888.00 2010-06-09 02:20:18.908 160 18351.27 66.52 52457.83 88888.00 2010-06-09 02:20:19.408 160 18351.27 66.54 52457.76 88888.00 2010-06-09 02:20:19.908 160 18351.32 66.59 52457.68 88888.00 2010-06-09 02:20:20.408 160 18351.28 66.58 52457.77 88888.00 2010-06-09 02:20:20.908 160 18351.30 66.51 52457.78 88888.00 2010-06-09 02:20:21.408 160 18351.28 66.43 52457.57 88888.00 2010-06-09 02:20:21.908 160 18351.29 66.42 52457.63 88888.00 2010-06-09 02:20:22.408 160 18351.16 66.49 52457.67 88888.00 2010-06-09 02:20:22.908 160 18351.20 66.54 52457.58 88888.00 2010-06-09 02:20:23.408 160 18351.30 66.53 52457.49 88888.00 2010-06-09 02:20:23.908 160 18351.32 66.47 52457.44 88888.00 2010-06-09 02:20:24.408 160 18351.27 66.40 52457.55 88888.00 2010-06-09 02:20:24.908 160 18351.31 66.24 52457.76 88888.00 2010-06-09 02:20:25.405 160 18351.30 66.26 52457.82 88888.00 2010-06-09 02:20:25.905 160 18351.21 66.39 52457.85 88888.00 2010-06-09 02:20:26.405 160 18351.30 66.40 52457.75 88888.00 2010-06-09 02:20:26.905 160 18351.32 66.39 52457.68 88888.00 2010-06-09 02:20:27.405 160 18351.36 66.46 52457.68 88888.00 2010-06-09 02:20:27.905 160 18351.37 66.43 52457.86 88888.00 2010-06-09 02:20:28.405 160 18351.42 66.41 52458.10 88888.00 2010-06-09 02:20:28.905 160 18351.37 66.39 52458.11 88888.00 2010-06-09 02:20:29.405 160 18351.35 66.41 52458.06 88888.00 2010-06-09 02:20:29.905 160 18351.19 66.28 52458.06 88888.00 2010-06-09 02:20:30.405 160 18351.19 66.14 52457.90 88888.00 2010-06-09 02:20:30.905 160 18351.23 66.28 52457.85 88888.00 2010-06-09 02:20:31.405 160 18351.35 66.44 52457.78 88888.00 2010-06-09 02:20:31.905 160 18351.34 66.37 52457.80 88888.00 2010-06-09 02:20:32.405 160 18351.32 66.40 52457.75 88888.00 2010-06-09 02:20:32.905 160 18351.25 66.44 52457.68 88888.00 2010-06-09 02:20:33.405 160 18351.31 66.49 52457.65 88888.00 2010-06-09 02:20:33.905 160 18351.37 66.45 52457.71 88888.00 2010-06-09 02:20:34.405 160 18351.24 66.37 52457.78 88888.00 2010-06-09 02:20:34.905 160 18351.16 66.40 52457.81 88888.00 2010-06-09 02:20:35.405 160 18351.31 66.41 52457.74 88888.00 2010-06-09 02:20:35.905 160 18351.43 66.38 52457.59 88888.00 2010-06-09 02:20:36.405 160 18351.39 66.38 52457.55 88888.00 2010-06-09 02:20:36.905 160 18351.30 66.36 52457.57 88888.00 2010-06-09 02:20:37.405 160 18351.28 66.40 52457.63 88888.00 2010-06-09 02:20:37.905 160 18351.27 66.46 52457.59 88888.00 2010-06-09 02:20:38.405 160 18351.45 66.45 52457.51 88888.00 2010-06-09 02:20:38.905 160 18351.39 66.42 52457.51 88888.00 2010-06-09 02:20:39.405 160 18351.23 66.39 52457.56 88888.00 2010-06-09 02:20:39.905 160 18351.27 66.39 52457.54 88888.00 2010-06-09 02:20:40.405 160 18351.28 66.42 52457.62 88888.00 2010-06-09 02:20:40.905 160 18351.27 66.51 52457.77 88888.00 2010-06-09 02:20:41.405 160 18351.25 66.54 52457.85 88888.00 2010-06-09 02:20:41.905 160 18351.25 66.55 52457.83 88888.00 2010-06-09 02:20:42.405 160 18351.37 66.48 52457.94 88888.00 2010-06-09 02:20:42.905 160 18351.48 66.47 52458.00 88888.00 2010-06-09 02:20:43.405 160 18351.57 66.45 52457.94 88888.00 2010-06-09 02:20:43.905 160 18351.51 66.49 52457.86 88888.00 2010-06-09 02:20:44.405 160 18351.50 66.48 52457.98 88888.00 2010-06-09 02:20:44.905 160 18351.53 66.44 52457.99 88888.00 2010-06-09 02:20:45.405 160 18351.47 66.44 52457.86 88888.00 2010-06-09 02:20:45.905 160 18351.46 66.46 52457.87 88888.00 2010-06-09 02:20:46.405 160 18351.37 66.44 52457.83 88888.00 2010-06-09 02:20:46.905 160 18351.34 66.49 52457.81 88888.00 2010-06-09 02:20:47.405 160 18351.32 66.45 52457.75 88888.00 2010-06-09 02:20:47.905 160 18351.40 66.31 52457.80 88888.00 2010-06-09 02:20:48.405 160 18351.24 66.26 52457.79 88888.00 2010-06-09 02:20:48.905 160 18351.31 66.41 52457.68 88888.00 2010-06-09 02:20:49.405 160 18351.34 66.39 52457.67 88888.00 2010-06-09 02:20:49.905 160 18351.31 66.40 52457.76 88888.00 2010-06-09 02:20:50.405 160 18351.38 66.54 52457.70 88888.00 2010-06-09 02:20:50.905 160 18351.47 66.58 52457.49 88888.00 2010-06-09 02:20:51.405 160 18351.42 66.56 52457.43 88888.00 2010-06-09 02:20:51.905 160 18351.48 66.51 52457.46 88888.00 2010-06-09 02:20:52.405 160 18351.49 66.52 52457.62 88888.00 2010-06-09 02:20:52.905 160 18351.46 66.56 52457.64 88888.00 2010-06-09 02:20:53.405 160 18351.39 66.66 52457.56 88888.00 2010-06-09 02:20:53.905 160 18351.49 66.64 52457.54 88888.00 2010-06-09 02:20:54.405 160 18351.46 66.58 52457.62 88888.00 2010-06-09 02:20:54.905 160 18351.43 66.55 52457.71 88888.00 2010-06-09 02:20:55.405 160 18351.30 66.55 52457.81 88888.00 2010-06-09 02:20:55.905 160 18351.27 66.54 52457.70 88888.00 2010-06-09 02:20:56.405 160 18351.31 66.53 52457.53 88888.00 2010-06-09 02:20:56.905 160 18351.36 66.58 52457.43 88888.00 2010-06-09 02:20:57.405 160 18351.48 66.63 52457.47 88888.00 2010-06-09 02:20:57.905 160 18351.61 66.52 52457.45 88888.00 2010-06-09 02:20:58.405 160 18351.74 66.50 52457.52 88888.00 2010-06-09 02:20:58.905 160 18351.67 66.44 52457.49 88888.00 2010-06-09 02:20:59.405 160 18351.54 66.28 52457.41 88888.00 2010-06-09 02:20:59.905 160 18351.64 66.35 52457.46 88888.00 2010-06-09 02:21:00.405 160 18351.78 66.59 52457.48 88888.00 2010-06-09 02:21:00.905 160 18351.69 66.69 52457.45 88888.00 2010-06-09 02:21:01.405 160 18351.70 66.59 52457.53 88888.00 2010-06-09 02:21:01.905 160 18351.67 66.58 52457.63 88888.00 2010-06-09 02:21:02.405 160 18351.63 66.49 52457.56 88888.00 2010-06-09 02:21:02.905 160 18351.51 66.56 52457.48 88888.00 2010-06-09 02:21:03.405 160 18351.47 66.56 52457.44 88888.00 2010-06-09 02:21:03.905 160 18351.47 66.55 52457.39 88888.00 2010-06-09 02:21:04.405 160 18351.36 66.61 52457.46 88888.00 2010-06-09 02:21:04.905 160 18351.45 66.61 52457.57 88888.00 2010-06-09 02:21:05.405 160 18351.46 66.54 52457.79 88888.00 2010-06-09 02:21:05.905 160 18351.46 66.58 52457.77 88888.00 2010-06-09 02:21:06.405 160 18351.47 66.57 52457.75 88888.00 2010-06-09 02:21:06.905 160 18351.52 66.55 52457.70 88888.00 2010-06-09 02:21:07.405 160 18351.51 66.53 52457.78 88888.00 2010-06-09 02:21:07.905 160 18351.52 66.46 52457.67 88888.00 2010-06-09 02:21:08.405 160 18351.53 66.45 52457.53 88888.00 2010-06-09 02:21:08.905 160 18351.54 66.43 52457.59 88888.00 2010-06-09 02:21:09.405 160 18351.56 66.38 52457.72 88888.00 2010-06-09 02:21:09.905 160 18351.52 66.38 52457.77 88888.00 2010-06-09 02:21:10.405 160 18351.54 66.41 52457.74 88888.00 2010-06-09 02:21:10.905 160 18351.50 66.41 52457.86 88888.00 2010-06-09 02:21:11.405 160 18351.41 66.29 52457.91 88888.00 2010-06-09 02:21:11.905 160 18351.34 66.33 52457.76 88888.00 2010-06-09 02:21:12.405 160 18351.36 66.43 52457.68 88888.00 2010-06-09 02:21:12.905 160 18351.41 66.45 52457.60 88888.00 2010-06-09 02:21:13.405 160 18351.39 66.38 52457.55 88888.00 2010-06-09 02:21:13.905 160 18351.35 66.38 52457.64 88888.00 2010-06-09 02:21:14.405 160 18351.31 66.47 52457.62 88888.00 2010-06-09 02:21:14.905 160 18351.45 66.43 52457.67 88888.00 2010-06-09 02:21:15.405 160 18351.49 66.44 52457.60 88888.00 2010-06-09 02:21:15.905 160 18351.45 66.52 52457.54 88888.00 2010-06-09 02:21:16.405 160 18351.50 66.40 52457.53 88888.00 2010-06-09 02:21:16.905 160 18351.56 66.43 52457.44 88888.00 2010-06-09 02:21:17.405 160 18351.39 66.51 52457.43 88888.00 2010-06-09 02:21:17.905 160 18351.39 66.54 52457.53 88888.00 2010-06-09 02:21:18.405 160 18351.29 66.54 52457.48 88888.00 2010-06-09 02:21:18.905 160 18351.19 66.49 52457.57 88888.00 2010-06-09 02:21:19.405 160 18351.20 66.48 52457.68 88888.00 2010-06-09 02:21:19.905 160 18351.15 66.47 52457.70 88888.00 2010-06-09 02:21:20.405 160 18351.21 66.41 52457.66 88888.00 2010-06-09 02:21:20.905 160 18351.25 66.41 52457.59 88888.00 2010-06-09 02:21:21.405 160 18351.18 66.35 52457.46 88888.00 2010-06-09 02:21:21.905 160 18351.19 66.38 52457.53 88888.00 2010-06-09 02:21:22.405 160 18351.26 66.36 52457.60 88888.00 2010-06-09 02:21:22.905 160 18351.20 66.49 52457.49 88888.00 2010-06-09 02:21:23.405 160 18351.27 66.56 52457.49 88888.00 2010-06-09 02:21:23.905 160 18351.23 66.56 52457.66 88888.00 2010-06-09 02:21:24.405 160 18351.24 66.53 52457.68 88888.00 2010-06-09 02:21:24.905 160 18351.20 66.46 52457.68 88888.00 2010-06-09 02:21:25.405 160 18351.21 66.46 52457.70 88888.00 2010-06-09 02:21:25.905 160 18351.16 66.46 52457.65 88888.00 2010-06-09 02:21:26.405 160 18351.12 66.48 52457.72 88888.00 2010-06-09 02:21:26.905 160 18351.17 66.43 52457.69 88888.00 2010-06-09 02:21:27.405 160 18351.28 66.35 52457.68 88888.00 2010-06-09 02:21:27.905 160 18351.31 66.22 52457.63 88888.00 2010-06-09 02:21:28.405 160 18351.26 66.23 52457.57 88888.00 2010-06-09 02:21:28.905 160 18351.26 66.45 52457.56 88888.00 2010-06-09 02:21:29.405 160 18351.27 66.55 52457.59 88888.00 2010-06-09 02:21:29.905 160 18351.39 66.49 52457.55 88888.00 2010-06-09 02:21:30.405 160 18351.39 66.46 52457.59 88888.00 2010-06-09 02:21:30.905 160 18351.56 66.48 52457.54 88888.00 2010-06-09 02:21:31.405 160 18351.56 66.46 52457.74 88888.00 2010-06-09 02:21:31.905 160 18351.52 66.43 52458.02 88888.00 2010-06-09 02:21:32.405 160 18351.56 66.49 52458.05 88888.00 2010-06-09 02:21:32.905 160 18351.51 66.26 52458.06 88888.00 2010-06-09 02:21:33.405 160 18351.43 66.08 52457.97 88888.00 2010-06-09 02:21:33.905 160 18351.49 66.13 52457.99 88888.00 2010-06-09 02:21:34.405 160 18351.57 66.26 52458.00 88888.00 2010-06-09 02:21:34.905 160 18351.59 66.33 52457.93 88888.00 2010-06-09 02:21:35.405 160 18351.66 66.40 52457.99 88888.00 2010-06-09 02:21:35.905 160 18351.67 66.41 52458.01 88888.00 2010-06-09 02:21:36.405 160 18351.63 66.48 52457.90 88888.00 2010-06-09 02:21:36.905 160 18351.62 66.41 52457.89 88888.00 2010-06-09 02:21:37.405 160 18351.58 66.40 52457.93 88888.00 2010-06-09 02:21:37.905 160 18351.56 66.39 52458.00 88888.00 2010-06-09 02:21:38.405 160 18351.54 66.45 52457.88 88888.00 2010-06-09 02:21:38.905 160 18351.41 66.51 52457.89 88888.00 2010-06-09 02:21:39.405 160 18351.46 66.43 52457.92 88888.00 2010-06-09 02:21:39.905 160 18351.57 66.23 52457.90 88888.00 2010-06-09 02:21:40.405 160 18351.49 66.14 52457.92 88888.00 2010-06-09 02:21:40.905 160 18351.61 66.35 52458.04 88888.00 2010-06-09 02:21:41.405 160 18351.68 66.42 52458.10 88888.00 2010-06-09 02:21:41.905 160 18351.67 66.46 52458.03 88888.00 2010-06-09 02:21:42.405 160 18351.56 66.45 52457.93 88888.00 2010-06-09 02:21:42.905 160 18351.50 66.48 52457.88 88888.00 2010-06-09 02:21:43.405 160 18351.51 66.50 52457.82 88888.00 2010-06-09 02:21:43.905 160 18351.59 66.49 52457.71 88888.00 2010-06-09 02:21:44.405 160 18351.57 66.52 52457.72 88888.00 2010-06-09 02:21:44.905 160 18351.48 66.48 52457.71 88888.00 2010-06-09 02:21:45.405 160 18351.40 66.49 52457.65 88888.00 2010-06-09 02:21:45.905 160 18351.47 66.45 52457.77 88888.00 2010-06-09 02:21:46.405 160 18351.47 66.48 52457.67 88888.00 2010-06-09 02:21:46.905 160 18351.51 66.43 52457.70 88888.00 2010-06-09 02:21:47.405 160 18351.53 66.42 52457.89 88888.00 2010-06-09 02:21:47.905 160 18351.50 66.41 52457.81 88888.00 2010-06-09 02:21:48.405 160 18351.66 66.20 52457.60 88888.00 2010-06-09 02:21:48.905 160 18351.64 66.26 52457.53 88888.00 2010-06-09 02:21:49.405 160 18351.59 66.46 52457.57 88888.00 2010-06-09 02:21:49.905 160 18351.56 66.44 52457.56 88888.00 2010-06-09 02:21:50.405 160 18351.64 66.41 52457.59 88888.00 2010-06-09 02:21:50.905 160 18351.66 66.41 52457.45 88888.00 2010-06-09 02:21:51.405 160 18351.53 66.42 52457.59 88888.00 2010-06-09 02:21:51.905 160 18351.67 66.41 52457.57 88888.00 2010-06-09 02:21:52.405 160 18351.68 66.42 52457.64 88888.00 2010-06-09 02:21:52.905 160 18351.61 66.32 52457.63 88888.00 2010-06-09 02:21:53.405 160 18351.59 66.35 52457.57 88888.00 2010-06-09 02:21:53.905 160 18351.52 66.43 52457.44 88888.00 2010-06-09 02:21:54.405 160 18351.67 66.37 52457.44 88888.00 2010-06-09 02:21:54.905 160 18351.66 66.38 52457.54 88888.00 2010-06-09 02:21:55.405 160 18351.68 66.44 52457.52 88888.00 2010-06-09 02:21:55.905 160 18351.51 66.43 52457.55 88888.00 2010-06-09 02:21:56.405 160 18351.46 66.42 52457.52 88888.00 2010-06-09 02:21:56.905 160 18351.50 66.39 52457.44 88888.00 2010-06-09 02:21:57.405 160 18351.57 66.41 52457.44 88888.00 2010-06-09 02:21:57.905 160 18351.52 66.51 52457.57 88888.00 2010-06-09 02:21:58.405 160 18351.54 66.56 52457.57 88888.00 2010-06-09 02:21:58.905 160 18351.60 66.46 52457.51 88888.00 2010-06-09 02:21:59.405 160 18351.75 66.51 52457.52 88888.00 2010-06-09 02:21:59.905 160 18351.63 66.44 52457.67 88888.00 2010-06-09 02:22:00.405 160 18351.50 66.46 52457.80 88888.00 2010-06-09 02:22:00.905 160 18351.53 66.50 52457.81 88888.00 2010-06-09 02:22:01.405 160 18351.56 66.39 52457.82 88888.00 2010-06-09 02:22:01.905 160 18351.59 66.34 52457.89 88888.00 2010-06-09 02:22:02.405 160 18351.71 66.39 52457.89 88888.00 2010-06-09 02:22:02.905 160 18351.62 66.45 52457.92 88888.00 2010-06-09 02:22:03.405 160 18351.66 66.46 52457.95 88888.00 2010-06-09 02:22:03.905 160 18351.66 66.36 52458.05 88888.00 2010-06-09 02:22:04.405 160 18351.63 66.37 52458.06 88888.00 2010-06-09 02:22:04.905 160 18351.66 66.41 52458.04 88888.00 2010-06-09 02:22:05.405 160 18351.74 66.49 52457.98 88888.00 2010-06-09 02:22:05.905 160 18351.71 66.45 52457.94 88888.00 2010-06-09 02:22:06.405 160 18351.77 66.43 52457.90 88888.00 2010-06-09 02:22:06.905 160 18351.73 66.18 52457.77 88888.00 2010-06-09 02:22:07.405 160 18351.78 66.01 52457.62 88888.00 2010-06-09 02:22:07.905 160 18351.83 66.16 52457.60 88888.00 2010-06-09 02:22:08.405 160 18351.84 66.40 52457.64 88888.00 2010-06-09 02:22:08.905 160 18351.75 66.42 52457.68 88888.00 2010-06-09 02:22:09.405 160 18351.88 66.37 52457.59 88888.00 2010-06-09 02:22:09.905 160 18351.89 66.39 52457.60 88888.00 2010-06-09 02:22:10.405 160 18351.91 66.38 52457.62 88888.00 2010-06-09 02:22:10.905 160 18351.84 66.36 52457.76 88888.00 2010-06-09 02:22:11.405 160 18351.84 66.37 52457.85 88888.00 2010-06-09 02:22:11.905 160 18351.79 66.40 52457.93 88888.00 2010-06-09 02:22:12.405 160 18351.80 66.46 52457.85 88888.00 2010-06-09 02:22:12.905 160 18351.74 66.41 52457.79 88888.00 2010-06-09 02:22:13.405 160 18351.73 66.38 52457.75 88888.00 2010-06-09 02:22:13.905 160 18351.77 66.40 52457.76 88888.00 2010-06-09 02:22:14.405 160 18351.81 66.38 52457.75 88888.00 2010-06-09 02:22:14.905 160 18351.79 66.36 52457.81 88888.00 2010-06-09 02:22:15.405 160 18351.77 66.36 52457.80 88888.00 2010-06-09 02:22:15.905 160 18351.71 66.32 52457.77 88888.00 2010-06-09 02:22:16.405 160 18351.74 66.40 52457.76 88888.00 2010-06-09 02:22:16.905 160 18351.71 66.47 52457.70 88888.00 2010-06-09 02:22:17.405 160 18351.81 66.49 52457.64 88888.00 2010-06-09 02:22:17.905 160 18351.83 66.57 52457.59 88888.00 2010-06-09 02:22:18.405 160 18351.85 66.63 52457.53 88888.00 2010-06-09 02:22:18.905 160 18351.83 66.47 52457.39 88888.00 2010-06-09 02:22:19.405 160 18351.75 66.32 52457.48 88888.00 2010-06-09 02:22:19.905 160 18351.73 66.47 52457.52 88888.00 2010-06-09 02:22:20.405 160 18351.72 66.39 52457.52 88888.00 2010-06-09 02:22:20.905 160 18351.66 66.18 52457.49 88888.00 2010-06-09 02:22:21.405 160 18351.69 66.38 52457.53 88888.00 2010-06-09 02:22:21.905 160 18351.67 66.34 52457.60 88888.00 2010-06-09 02:22:22.405 160 18351.64 66.19 52457.52 88888.00 2010-06-09 02:22:22.905 160 18351.62 66.39 52457.54 88888.00 2010-06-09 02:22:23.405 160 18351.58 66.51 52457.57 88888.00 2010-06-09 02:22:23.905 160 18351.66 66.43 52457.51 88888.00 2010-06-09 02:22:24.405 160 18351.69 66.36 52457.68 88888.00 2010-06-09 02:22:24.905 160 18351.72 66.36 52457.76 88888.00 2010-06-09 02:22:25.405 160 18351.83 66.37 52457.65 88888.00 2010-06-09 02:22:25.905 160 18351.88 66.43 52457.68 88888.00 2010-06-09 02:22:26.405 160 18351.70 66.40 52457.78 88888.00 2010-06-09 02:22:26.905 160 18351.60 66.42 52457.55 88888.00 2010-06-09 02:22:27.405 160 18351.67 66.49 52457.51 88888.00 2010-06-09 02:22:27.905 160 18351.70 66.51 52457.55 88888.00 2010-06-09 02:22:28.405 160 18351.57 66.41 52457.49 88888.00 2010-06-09 02:22:28.905 160 18351.48 66.40 52457.62 88888.00 2010-06-09 02:22:29.405 160 18351.54 66.36 52457.44 88888.00 2010-06-09 02:22:29.905 160 18351.60 66.45 52457.51 88888.00 2010-06-09 02:22:30.405 160 18351.60 66.53 52457.60 88888.00 2010-06-09 02:22:30.905 160 18351.71 66.48 52457.43 88888.00 2010-06-09 02:22:31.405 160 18351.70 66.46 52457.47 88888.00 2010-06-09 02:22:31.905 160 18351.67 66.46 52457.55 88888.00 2010-06-09 02:22:32.405 160 18351.70 66.46 52457.43 88888.00 2010-06-09 02:22:32.905 160 18351.64 66.49 52457.40 88888.00 2010-06-09 02:22:33.405 160 18351.78 66.51 52457.41 88888.00 2010-06-09 02:22:33.905 160 18351.91 66.57 52457.51 88888.00 2010-06-09 02:22:34.405 160 18351.85 66.53 52457.49 88888.00 2010-06-09 02:22:34.905 160 18351.83 66.49 52457.44 88888.00 2010-06-09 02:22:35.405 160 18351.68 66.48 52457.39 88888.00 2010-06-09 02:22:35.905 160 18351.67 66.54 52457.40 88888.00 2010-06-09 02:22:36.405 160 18351.61 66.51 52457.34 88888.00 2010-06-09 02:22:36.905 160 18351.73 66.48 52457.37 88888.00 2010-06-09 02:22:37.405 160 18351.84 66.44 52457.32 88888.00 2010-06-09 02:22:37.905 160 18351.81 66.45 52457.35 88888.00 2010-06-09 02:22:38.405 160 18351.79 66.48 52457.40 88888.00 2010-06-09 02:22:38.905 160 18351.75 66.38 52457.44 88888.00 2010-06-09 02:22:39.405 160 18351.70 66.46 52457.36 88888.00 2010-06-09 02:22:39.905 160 18351.67 66.55 52457.37 88888.00 2010-06-09 02:22:40.405 160 18351.78 66.56 52457.36 88888.00 2010-06-09 02:22:40.905 160 18351.70 66.57 52457.34 88888.00 2010-06-09 02:22:41.405 160 18351.70 66.55 52457.33 88888.00 2010-06-09 02:22:41.905 160 18351.78 66.48 52457.42 88888.00 2010-06-09 02:22:42.405 160 18351.89 66.51 52457.33 88888.00 2010-06-09 02:22:42.905 160 18351.86 66.47 52457.36 88888.00 2010-06-09 02:22:43.405 160 18351.79 66.49 52457.42 88888.00 2010-06-09 02:22:43.905 160 18351.77 66.52 52457.31 88888.00 2010-06-09 02:22:44.405 160 18351.78 66.49 52457.28 88888.00 2010-06-09 02:22:44.905 160 18351.82 66.46 52457.47 88888.00 2010-06-09 02:22:45.405 160 18351.69 66.52 52457.54 88888.00 2010-06-09 02:22:45.905 160 18351.63 66.55 52457.44 88888.00 2010-06-09 02:22:46.405 160 18351.59 66.42 52457.62 88888.00 2010-06-09 02:22:46.905 160 18351.58 66.38 52457.67 88888.00 2010-06-09 02:22:47.405 160 18351.59 66.46 52457.47 88888.00 2010-06-09 02:22:47.905 160 18351.63 66.46 52457.53 88888.00 2010-06-09 02:22:48.405 160 18351.63 66.44 52457.52 88888.00 2010-06-09 02:22:48.905 160 18351.68 66.43 52457.59 88888.00 2010-06-09 02:22:49.405 160 18351.78 66.42 52457.75 88888.00 2010-06-09 02:22:49.905 160 18351.78 66.46 52457.89 88888.00 2010-06-09 02:22:50.405 160 18351.69 66.56 52457.86 88888.00 2010-06-09 02:22:50.905 160 18351.67 66.62 52457.88 88888.00 2010-06-09 02:22:51.405 160 18351.62 66.58 52457.95 88888.00 2010-06-09 02:22:51.905 160 18351.60 66.59 52457.92 88888.00 2010-06-09 02:22:52.405 160 18351.62 66.62 52457.77 88888.00 2010-06-09 02:22:52.905 160 18351.59 66.51 52457.85 88888.00 2010-06-09 02:22:53.405 160 18351.75 66.49 52457.98 88888.00 2010-06-09 02:22:53.905 160 18351.57 66.56 52457.97 88888.00 2010-06-09 02:22:54.405 160 18351.40 66.55 52457.89 88888.00 2010-06-09 02:22:54.905 160 18351.43 66.44 52457.79 88888.00 2010-06-09 02:22:55.405 160 18351.40 66.39 52457.70 88888.00 2010-06-09 02:22:55.905 160 18351.52 66.46 52457.57 88888.00 2010-06-09 02:22:56.405 160 18351.67 66.56 52457.39 88888.00 2010-06-09 02:22:56.905 160 18351.78 66.57 52457.49 88888.00 2010-06-09 02:22:57.405 160 18351.92 66.54 52457.65 88888.00 2010-06-09 02:22:57.905 160 18351.88 66.57 52457.65 88888.00 2010-06-09 02:22:58.405 160 18351.79 66.49 52457.81 88888.00 2010-06-09 02:22:58.905 160 18351.75 66.44 52457.75 88888.00 2010-06-09 02:22:59.405 160 18351.75 66.52 52457.67 88888.00 2010-06-09 02:22:59.905 160 18351.67 66.59 52457.54 88888.00 2010-06-09 02:23:00.405 160 18351.68 66.45 52457.51 88888.00 2010-06-09 02:23:00.905 160 18351.64 66.24 52457.63 88888.00 2010-06-09 02:23:01.405 160 18351.72 66.23 52457.69 88888.00 2010-06-09 02:23:01.905 160 18351.64 66.16 52457.79 88888.00 2010-06-09 02:23:02.405 160 18351.66 66.17 52457.78 88888.00 2010-06-09 02:23:02.905 160 18351.82 66.31 52457.79 88888.00 2010-06-09 02:23:03.405 160 18351.84 66.26 52457.87 88888.00 2010-06-09 02:23:03.905 160 18351.75 66.41 52457.82 88888.00 2010-06-09 02:23:04.405 160 18351.68 66.57 52457.76 88888.00 2010-06-09 02:23:04.905 160 18351.74 66.58 52457.81 88888.00 2010-06-09 02:23:05.405 160 18351.75 66.56 52457.76 88888.00 2010-06-09 02:23:05.905 160 18351.83 66.47 52457.88 88888.00 2010-06-09 02:23:06.405 160 18351.88 66.37 52457.78 88888.00 2010-06-09 02:23:06.905 160 18351.86 66.40 52457.68 88888.00 2010-06-09 02:23:07.405 160 18351.85 66.47 52457.77 88888.00 2010-06-09 02:23:07.905 160 18351.81 66.46 52457.75 88888.00 2010-06-09 02:23:08.405 160 18351.95 66.49 52457.80 88888.00 2010-06-09 02:23:08.905 160 18351.94 66.46 52457.79 88888.00 2010-06-09 02:23:09.405 160 18351.85 66.39 52457.78 88888.00 2010-06-09 02:23:09.905 160 18351.78 66.45 52457.82 88888.00 2010-06-09 02:23:10.405 160 18351.80 66.45 52457.85 88888.00 2010-06-09 02:23:10.905 160 18351.80 66.43 52458.01 88888.00 2010-06-09 02:23:11.405 160 18351.66 66.46 52457.88 88888.00 2010-06-09 02:23:11.905 160 18351.74 66.49 52457.92 88888.00 2010-06-09 02:23:12.405 160 18351.82 66.43 52457.88 88888.00 2010-06-09 02:23:12.905 160 18351.88 66.28 52457.87 88888.00 2010-06-09 02:23:13.405 160 18351.80 66.18 52457.68 88888.00 2010-06-09 02:23:13.905 160 18351.80 66.33 52457.74 88888.00 2010-06-09 02:23:14.405 160 18351.83 66.46 52457.45 88888.00 2010-06-09 02:23:14.905 160 18351.91 66.48 52457.44 88888.00 2010-06-09 02:23:15.405 160 18351.96 66.48 52457.42 88888.00 2010-06-09 02:23:15.905 160 18351.95 66.49 52457.53 88888.00 2010-06-09 02:23:16.405 160 18351.77 66.48 52457.39 88888.00 2010-06-09 02:23:16.905 160 18351.74 66.40 52457.31 88888.00 2010-06-09 02:23:17.405 160 18351.66 66.47 52457.49 88888.00 2010-06-09 02:23:17.905 160 18351.61 66.55 52457.49 88888.00 2010-06-09 02:23:18.405 160 18351.63 66.48 52457.52 88888.00 2010-06-09 02:23:18.905 160 18351.54 66.44 52457.70 88888.00 2010-06-09 02:23:19.405 160 18351.62 66.45 52457.82 88888.00 2010-06-09 02:23:19.905 160 18351.67 66.46 52457.79 88888.00 2010-06-09 02:23:20.405 160 18351.74 66.33 52457.72 88888.00 2010-06-09 02:23:20.905 160 18351.72 66.17 52457.69 88888.00 2010-06-09 02:23:21.405 160 18351.66 66.39 52457.67 88888.00 2010-06-09 02:23:21.905 160 18351.66 66.57 52457.67 88888.00 2010-06-09 02:23:22.405 160 18351.70 66.57 52457.62 88888.00 2010-06-09 02:23:22.905 160 18351.71 66.43 52457.65 88888.00 2010-06-09 02:23:23.405 160 18351.73 66.38 52457.65 88888.00 2010-06-09 02:23:23.905 160 18351.75 66.45 52457.69 88888.00 2010-06-09 02:23:24.405 160 18351.80 66.46 52457.72 88888.00 2010-06-09 02:23:24.905 160 18351.89 66.43 52457.77 88888.00 2010-06-09 02:23:25.405 160 18351.86 66.34 52457.72 88888.00 2010-06-09 02:23:25.905 160 18351.59 66.43 52457.80 88888.00 2010-06-09 02:23:26.405 160 18351.71 66.40 52457.74 88888.00 2010-06-09 02:23:26.905 160 18351.86 66.45 52457.64 88888.00 2010-06-09 02:23:27.405 160 18351.85 66.54 52457.55 88888.00 2010-06-09 02:23:27.905 160 18351.84 66.53 52457.42 88888.00 2010-06-09 02:23:28.405 160 18351.89 66.52 52457.43 88888.00 2010-06-09 02:23:28.905 160 18351.88 66.49 52457.44 88888.00 2010-06-09 02:23:29.405 160 18351.74 66.29 52457.44 88888.00 2010-06-09 02:23:29.905 160 18351.83 66.13 52457.44 88888.00 2010-06-09 02:23:30.405 160 18351.92 66.16 52457.53 88888.00 2010-06-09 02:23:30.905 160 18351.91 66.37 52457.59 88888.00 2010-06-09 02:23:31.405 160 18351.90 66.44 52457.69 88888.00 2010-06-09 02:23:31.905 160 18351.93 66.49 52457.75 88888.00 2010-06-09 02:23:32.405 160 18351.70 66.47 52457.66 88888.00 2010-06-09 02:23:32.905 160 18351.68 66.46 52457.58 88888.00 2010-06-09 02:23:33.405 160 18351.83 66.42 52457.44 88888.00 2010-06-09 02:23:33.905 160 18351.77 66.44 52457.53 88888.00 2010-06-09 02:23:34.405 160 18351.70 66.43 52457.63 88888.00 2010-06-09 02:23:34.905 160 18351.68 66.47 52457.63 88888.00 2010-06-09 02:23:35.405 160 18351.73 66.48 52457.78 88888.00 2010-06-09 02:23:35.905 160 18351.78 66.53 52457.78 88888.00 2010-06-09 02:23:36.405 160 18351.92 66.53 52457.58 88888.00 2010-06-09 02:23:36.905 160 18351.96 66.43 52457.53 88888.00 2010-06-09 02:23:37.405 160 18351.90 66.40 52457.51 88888.00 2010-06-09 02:23:37.905 160 18351.91 66.36 52457.53 88888.00 2010-06-09 02:23:38.405 160 18351.94 66.33 52457.62 88888.00 2010-06-09 02:23:38.905 160 18352.04 66.30 52457.56 88888.00 2010-06-09 02:23:39.405 160 18352.14 66.36 52457.54 88888.00 2010-06-09 02:23:39.905 160 18352.01 66.39 52457.59 88888.00 2010-06-09 02:23:40.405 160 18351.89 66.53 52457.60 88888.00 2010-06-09 02:23:40.905 160 18351.81 66.61 52457.65 88888.00 2010-06-09 02:23:41.405 160 18351.82 66.63 52457.64 88888.00 2010-06-09 02:23:41.905 160 18351.82 66.59 52457.58 88888.00 2010-06-09 02:23:42.405 160 18351.78 66.59 52457.62 88888.00 2010-06-09 02:23:42.905 160 18351.74 66.63 52457.62 88888.00 2010-06-09 02:23:43.405 160 18351.64 66.63 52457.63 88888.00 2010-06-09 02:23:43.905 160 18351.77 66.58 52457.66 88888.00 2010-06-09 02:23:44.405 160 18351.69 66.56 52457.62 88888.00 2010-06-09 02:23:44.905 160 18351.82 66.51 52457.60 88888.00 2010-06-09 02:23:45.405 160 18351.89 66.46 52457.58 88888.00 2010-06-09 02:23:45.905 160 18351.81 66.65 52457.60 88888.00 2010-06-09 02:23:46.405 160 18351.83 66.70 52457.65 88888.00 2010-06-09 02:23:46.905 160 18351.88 66.74 52457.68 88888.00 2010-06-09 02:23:47.405 160 18351.84 66.75 52457.78 88888.00 2010-06-09 02:23:47.905 160 18351.81 66.70 52457.78 88888.00 2010-06-09 02:23:48.405 160 18351.91 66.59 52457.78 88888.00 2010-06-09 02:23:48.905 160 18351.68 66.65 52457.85 88888.00 2010-06-09 02:23:49.405 160 18351.63 66.78 52457.75 88888.00 2010-06-09 02:23:49.905 160 18351.83 66.87 52457.81 88888.00 2010-06-09 02:23:50.405 160 18351.80 66.81 52457.87 88888.00 2010-06-09 02:23:50.905 160 18351.84 66.68 52457.77 88888.00 2010-06-09 02:23:51.405 160 18351.78 66.61 52457.70 88888.00 2010-06-09 02:23:51.905 160 18351.85 66.64 52457.75 88888.00 2010-06-09 02:23:52.405 160 18352.01 66.65 52457.77 88888.00 2010-06-09 02:23:52.905 160 18351.89 66.69 52457.72 88888.00 2010-06-09 02:23:53.405 160 18351.84 66.75 52457.79 88888.00 2010-06-09 02:23:53.905 160 18351.88 66.74 52457.88 88888.00 2010-06-09 02:23:54.405 160 18351.94 66.75 52457.94 88888.00 2010-06-09 02:23:54.905 160 18351.84 66.82 52457.89 88888.00 2010-06-09 02:23:55.405 160 18351.92 66.75 52457.64 88888.00 2010-06-09 02:23:55.905 160 18351.97 66.74 52457.56 88888.00 2010-06-09 02:23:56.405 160 18352.13 66.75 52457.62 88888.00 2010-06-09 02:23:56.905 160 18352.11 66.76 52457.85 88888.00 2010-06-09 02:23:57.405 160 18351.97 66.83 52457.88 88888.00 2010-06-09 02:23:57.905 160 18352.03 66.88 52457.69 88888.00 2010-06-09 02:23:58.405 160 18352.00 66.75 52457.71 88888.00 2010-06-09 02:23:58.905 160 18351.99 66.74 52457.63 88888.00 2010-06-09 02:23:59.405 160 18351.81 66.80 52457.66 88888.00 2010-06-09 02:23:59.905 160 18351.78 66.79 52457.78 88888.00 2010-06-09 02:24:00.405 160 18351.81 66.68 52457.71 88888.00 2010-06-09 02:24:00.905 160 18351.78 66.51 52457.74 88888.00 2010-06-09 02:24:01.405 160 18351.74 66.54 52457.86 88888.00 2010-06-09 02:24:01.905 160 18351.77 66.67 52457.83 88888.00 2010-06-09 02:24:02.405 160 18351.77 66.65 52457.81 88888.00 2010-06-09 02:24:02.905 160 18351.71 66.68 52457.91 88888.00 2010-06-09 02:24:03.405 160 18351.81 66.77 52458.05 88888.00 2010-06-09 02:24:03.905 160 18351.81 66.72 52458.05 88888.00 2010-06-09 02:24:04.405 160 18351.94 66.61 52457.90 88888.00 2010-06-09 02:24:04.905 160 18351.89 66.61 52457.81 88888.00 2010-06-09 02:24:05.405 160 18351.91 66.63 52457.62 88888.00 2010-06-09 02:24:05.905 160 18351.88 66.61 52457.59 88888.00 2010-06-09 02:24:06.405 160 18351.75 66.56 52457.62 88888.00 2010-06-09 02:24:06.905 160 18351.69 66.50 52457.57 88888.00 2010-06-09 02:24:07.405 160 18351.84 66.47 52457.69 88888.00 2010-06-09 02:24:07.905 160 18351.84 66.49 52457.64 88888.00 2010-06-09 02:24:08.405 160 18351.94 66.48 52457.63 88888.00 2010-06-09 02:24:08.905 160 18351.81 66.49 52457.79 88888.00 2010-06-09 02:24:09.405 160 18351.81 66.43 52457.80 88888.00 2010-06-09 02:24:09.905 160 18351.78 66.33 52457.76 88888.00 2010-06-09 02:24:10.405 160 18351.88 66.33 52457.71 88888.00 2010-06-09 02:24:10.905 160 18351.84 66.41 52457.47 88888.00 2010-06-09 02:24:11.405 160 18351.73 66.38 52457.52 88888.00 2010-06-09 02:24:11.905 160 18351.73 66.41 52457.69 88888.00 2010-06-09 02:24:12.405 160 18351.74 66.44 52457.70 88888.00 2010-06-09 02:24:12.905 160 18351.72 66.47 52457.63 88888.00 2010-06-09 02:24:13.405 160 18351.96 66.52 52457.67 88888.00 2010-06-09 02:24:13.905 160 18351.97 66.46 52457.67 88888.00 2010-06-09 02:24:14.405 160 18351.93 66.30 52457.69 88888.00 2010-06-09 02:24:14.905 160 18351.95 66.33 52457.52 88888.00 2010-06-09 02:24:15.405 160 18351.93 66.31 52457.53 88888.00 2010-06-09 02:24:15.905 160 18351.99 66.33 52457.59 88888.00 2010-06-09 02:24:16.405 160 18351.97 66.38 52457.55 88888.00 2010-06-09 02:24:16.905 160 18351.89 66.41 52457.65 88888.00 2010-06-09 02:24:17.405 160 18351.94 66.49 52457.68 88888.00 2010-06-09 02:24:17.905 160 18351.89 66.49 52457.70 88888.00 2010-06-09 02:24:18.405 160 18351.80 66.45 52457.75 88888.00 2010-06-09 02:24:18.905 160 18351.83 66.47 52457.63 88888.00 2010-06-09 02:24:19.405 160 18351.91 66.45 52457.59 88888.00 2010-06-09 02:24:19.905 160 18351.99 66.42 52457.79 88888.00 2010-06-09 02:24:20.405 160 18351.92 66.46 52457.76 88888.00 2010-06-09 02:24:20.905 160 18351.83 66.48 52457.78 88888.00 2010-06-09 02:24:21.405 160 18351.92 66.51 52457.81 88888.00 2010-06-09 02:24:21.905 160 18351.96 66.49 52457.71 88888.00 2010-06-09 02:24:22.405 160 18351.99 66.28 52457.63 88888.00 2010-06-09 02:24:22.905 160 18352.05 66.15 52457.56 88888.00 2010-06-09 02:24:23.405 160 18351.93 66.24 52457.67 88888.00 2010-06-09 02:24:23.905 160 18351.85 66.45 52457.72 88888.00 2010-06-09 02:24:24.405 160 18351.85 66.51 52457.76 88888.00 2010-06-09 02:24:24.905 160 18351.94 66.49 52457.83 88888.00 2010-06-09 02:24:25.405 160 18351.99 66.49 52457.87 88888.00 2010-06-09 02:24:25.905 160 18351.86 66.43 52457.86 88888.00 2010-06-09 02:24:26.405 160 18351.70 66.40 52457.86 88888.00 2010-06-09 02:24:26.905 160 18351.66 66.38 52457.79 88888.00 2010-06-09 02:24:27.405 160 18351.74 66.38 52457.71 88888.00 2010-06-09 02:24:27.905 160 18351.81 66.42 52457.70 88888.00 2010-06-09 02:24:28.405 160 18351.78 66.47 52457.79 88888.00 2010-06-09 02:24:28.905 160 18351.84 66.49 52457.79 88888.00 2010-06-09 02:24:29.405 160 18351.83 66.48 52457.62 88888.00 2010-06-09 02:24:29.905 160 18351.78 66.42 52457.67 88888.00 2010-06-09 02:24:30.405 160 18351.75 66.36 52457.65 88888.00 2010-06-09 02:24:30.905 160 18351.88 66.28 52457.68 88888.00 2010-06-09 02:24:31.405 160 18351.95 66.23 52457.66 88888.00 2010-06-09 02:24:31.905 160 18351.82 66.22 52457.72 88888.00 2010-06-09 02:24:32.405 160 18351.85 66.19 52457.75 88888.00 2010-06-09 02:24:32.905 160 18351.80 66.22 52457.76 88888.00 2010-06-09 02:24:33.405 160 18351.68 66.28 52457.86 88888.00 2010-06-09 02:24:33.905 160 18351.92 66.22 52457.79 88888.00 2010-06-09 02:24:34.405 160 18352.05 66.05 52457.66 88888.00 2010-06-09 02:24:34.905 160 18351.95 65.82 52457.81 88888.00 2010-06-09 02:24:35.405 160 18351.96 65.79 52458.02 88888.00 2010-06-09 02:24:35.905 160 18351.92 65.97 52458.07 88888.00 2010-06-09 02:24:36.405 160 18351.89 66.19 52458.02 88888.00 2010-06-09 02:24:36.905 160 18351.86 66.33 52458.00 88888.00 2010-06-09 02:24:37.405 160 18351.81 66.31 52458.01 88888.00 2010-06-09 02:24:37.905 160 18351.69 66.24 52457.91 88888.00 2010-06-09 02:24:38.405 160 18351.83 66.17 52457.92 88888.00 2010-06-09 02:24:38.905 160 18351.99 66.30 52457.97 88888.00 2010-06-09 02:24:39.405 160 18351.99 66.37 52457.86 88888.00 2010-06-09 02:24:39.905 160 18352.01 66.43 52457.85 88888.00 2010-06-09 02:24:40.405 160 18352.14 66.33 52457.83 88888.00 2010-06-09 02:24:40.905 160 18352.13 66.25 52457.88 88888.00 2010-06-09 02:24:41.405 160 18352.19 66.23 52457.75 88888.00 2010-06-09 02:24:41.905 160 18352.23 66.12 52457.70 88888.00 2010-06-09 02:24:42.405 160 18352.26 66.11 52457.67 88888.00 2010-06-09 02:24:42.905 160 18352.08 66.15 52457.68 88888.00 2010-06-09 02:24:43.405 160 18352.04 66.18 52457.72 88888.00 2010-06-09 02:24:43.905 160 18351.94 66.37 52457.72 88888.00 2010-06-09 02:24:44.405 160 18351.92 66.35 52457.78 88888.00 2010-06-09 02:24:44.905 160 18352.07 66.04 52457.87 88888.00 2010-06-09 02:24:45.405 160 18352.13 65.99 52457.92 88888.00 2010-06-09 02:24:45.905 160 18351.90 66.28 52457.87 88888.00 2010-06-09 02:24:46.405 160 18351.92 66.30 52457.71 88888.00 2010-06-09 02:24:46.905 160 18352.03 66.31 52457.71 88888.00 2010-06-09 02:24:47.405 160 18352.04 66.32 52457.59 88888.00 2010-06-09 02:24:47.905 160 18351.96 66.29 52457.58 88888.00 2010-06-09 02:24:48.405 160 18352.00 66.32 52457.67 88888.00 2010-06-09 02:24:48.905 160 18351.96 66.35 52457.66 88888.00 2010-06-09 02:24:49.405 160 18351.96 66.03 52457.75 88888.00 2010-06-09 02:24:49.905 160 18351.84 65.97 52457.82 88888.00 2010-06-09 02:24:50.405 160 18351.92 66.05 52457.81 88888.00 2010-06-09 02:24:50.905 160 18351.88 66.08 52457.86 88888.00 2010-06-09 02:24:51.405 160 18351.91 66.04 52457.88 88888.00 2010-06-09 02:24:51.905 160 18351.93 66.13 52457.92 88888.00 2010-06-09 02:24:52.405 160 18351.82 66.13 52457.92 88888.00 2010-06-09 02:24:52.905 160 18351.97 66.09 52457.92 88888.00 2010-06-09 02:24:53.405 160 18351.94 66.19 52457.97 88888.00 2010-06-09 02:24:53.905 160 18351.89 66.28 52457.92 88888.00 2010-06-09 02:24:54.405 160 18352.03 66.24 52457.98 88888.00 2010-06-09 02:24:54.905 160 18351.88 66.08 52457.89 88888.00 2010-06-09 02:24:55.405 160 18351.86 65.96 52457.85 88888.00 2010-06-09 02:24:55.905 160 18351.97 66.06 52457.82 88888.00 2010-06-09 02:24:56.405 160 18351.83 65.95 52457.83 88888.00 2010-06-09 02:24:56.905 160 18351.88 66.11 52457.77 88888.00 2010-06-09 02:24:57.405 160 18351.88 66.22 52457.60 88888.00 2010-06-09 02:24:57.905 160 18351.79 66.24 52457.81 88888.00 2010-06-09 02:24:58.405 160 18351.80 66.32 52457.90 88888.00 2010-06-09 02:24:58.905 160 18351.86 66.32 52457.74 88888.00 2010-06-09 02:24:59.405 160 18351.88 66.26 52457.70 88888.00 2010-06-09 02:24:59.905 160 18352.01 66.31 52457.80 88888.00 2010-06-09 02:25:00.405 160 18352.08 66.36 52457.75 88888.00 2010-06-09 02:25:00.905 160 18352.07 66.32 52457.69 88888.00 2010-06-09 02:25:01.405 160 18351.97 66.32 52457.68 88888.00 2010-06-09 02:25:01.905 160 18351.97 66.33 52457.56 88888.00 2010-06-09 02:25:02.405 160 18351.77 66.32 52457.59 88888.00 2010-06-09 02:25:02.905 160 18351.86 66.22 52457.43 88888.00 2010-06-09 02:25:03.405 160 18352.07 66.24 52457.55 88888.00 2010-06-09 02:25:03.905 160 18351.97 66.29 52457.63 88888.00 2010-06-09 02:25:04.405 160 18351.89 66.26 52457.64 88888.00 2010-06-09 02:25:04.905 160 18352.05 66.30 52457.62 88888.00 2010-06-09 02:25:05.405 160 18352.08 66.34 52457.59 88888.00 2010-06-09 02:25:05.905 160 18352.04 66.31 52457.68 88888.00 2010-06-09 02:25:06.405 160 18351.95 66.33 52457.64 88888.00 2010-06-09 02:25:06.905 160 18351.78 66.33 52457.75 88888.00 2010-06-09 02:25:07.405 160 18351.84 66.26 52457.74 88888.00 2010-06-09 02:25:07.905 160 18351.88 66.37 52457.64 88888.00 2010-06-09 02:25:08.405 160 18351.81 66.34 52457.70 88888.00 2010-06-09 02:25:08.905 160 18351.85 66.30 52457.77 88888.00 2010-06-09 02:25:09.405 160 18351.83 66.24 52457.85 88888.00 2010-06-09 02:25:09.905 160 18351.90 66.29 52457.87 88888.00 2010-06-09 02:25:10.405 160 18351.89 66.33 52457.88 88888.00 2010-06-09 02:25:10.905 160 18351.80 66.42 52458.01 88888.00 2010-06-09 02:25:11.405 160 18351.74 66.42 52458.13 88888.00 2010-06-09 02:25:11.905 160 18351.68 66.39 52458.00 88888.00 2010-06-09 02:25:12.405 160 18351.73 66.34 52458.02 88888.00 2010-06-09 02:25:12.905 160 18351.84 66.30 52457.83 88888.00 2010-06-09 02:25:13.405 160 18351.86 66.29 52457.60 88888.00 2010-06-09 02:25:13.905 160 18351.83 66.26 52457.59 88888.00 2010-06-09 02:25:14.405 160 18351.74 66.30 52457.65 88888.00 2010-06-09 02:25:14.905 160 18351.75 66.36 52457.70 88888.00 2010-06-09 02:25:15.405 160 18351.78 66.43 52457.67 88888.00 2010-06-09 02:25:15.905 160 18351.73 66.45 52457.70 88888.00 2010-06-09 02:25:16.405 160 18351.93 66.51 52457.70 88888.00 2010-06-09 02:25:16.905 160 18351.83 66.51 52457.72 88888.00 2010-06-09 02:25:17.405 160 18351.72 66.39 52457.46 88888.00 2010-06-09 02:25:17.905 160 18351.85 66.35 52457.47 88888.00 2010-06-09 02:25:18.405 160 18351.92 66.32 52457.59 88888.00 2010-06-09 02:25:18.905 160 18352.01 66.30 52457.62 88888.00 2010-06-09 02:25:19.405 160 18351.99 66.29 52457.71 88888.00 2010-06-09 02:25:19.905 160 18352.01 66.26 52457.74 88888.00 2010-06-09 02:25:20.405 160 18351.89 66.31 52457.64 88888.00 2010-06-09 02:25:20.905 160 18351.83 66.29 52458.01 88888.00 2010-06-09 02:25:21.405 160 18351.79 66.37 52457.93 88888.00 2010-06-09 02:25:21.905 160 18351.73 66.34 52457.89 88888.00 2010-06-09 02:25:22.405 160 18351.70 66.33 52457.87 88888.00 2010-06-09 02:25:22.905 160 18351.66 66.42 52457.82 88888.00 2010-06-09 02:25:23.405 160 18351.62 66.45 52457.72 88888.00 2010-06-09 02:25:23.905 160 18351.69 66.41 52457.67 88888.00 2010-06-09 02:25:24.405 160 18351.69 66.36 52457.65 88888.00 2010-06-09 02:25:24.905 160 18351.61 66.43 52457.63 88888.00 2010-06-09 02:25:25.405 160 18351.78 66.45 52457.67 88888.00 2010-06-09 02:25:25.905 160 18351.85 66.41 52457.62 88888.00 2010-06-09 02:25:26.405 160 18351.85 66.39 52457.54 88888.00 2010-06-09 02:25:26.905 160 18351.72 66.39 52457.65 88888.00 2010-06-09 02:25:27.405 160 18351.72 66.31 52457.63 88888.00 2010-06-09 02:25:27.905 160 18351.72 66.31 52457.52 88888.00 2010-06-09 02:25:28.405 160 18351.79 66.34 52457.58 88888.00 2010-06-09 02:25:28.905 160 18351.86 66.35 52457.78 88888.00 2010-06-09 02:25:29.405 160 18351.88 66.37 52457.78 88888.00 2010-06-09 02:25:29.905 160 18351.89 66.39 52457.76 88888.00 2010-06-09 02:25:30.405 160 18351.97 66.38 52457.83 88888.00 2010-06-09 02:25:30.905 160 18351.78 66.39 52457.71 88888.00 2010-06-09 02:25:31.405 160 18351.91 66.36 52457.67 88888.00 2010-06-09 02:25:31.905 160 18351.79 66.36 52457.58 88888.00 2010-06-09 02:25:32.405 160 18351.78 66.44 52457.57 88888.00 2010-06-09 02:25:32.905 160 18351.88 66.44 52457.64 88888.00 2010-06-09 02:25:33.405 160 18351.86 66.48 52457.81 88888.00 2010-06-09 02:25:33.905 160 18351.86 66.45 52457.82 88888.00 2010-06-09 02:25:34.405 160 18351.85 66.44 52457.66 88888.00 2010-06-09 02:25:34.905 160 18351.85 66.48 52457.58 88888.00 2010-06-09 02:25:35.405 160 18351.85 66.45 52457.70 88888.00 2010-06-09 02:25:35.905 160 18352.01 66.48 52457.71 88888.00 2010-06-09 02:25:36.405 160 18352.05 66.51 52457.59 88888.00 2010-06-09 02:25:36.905 160 18352.03 66.48 52457.75 88888.00 2010-06-09 02:25:37.405 160 18351.82 66.44 52457.76 88888.00 2010-06-09 02:25:37.905 160 18351.83 66.48 52457.75 88888.00 2010-06-09 02:25:38.405 160 18352.01 66.46 52457.63 88888.00 2010-06-09 02:25:38.905 160 18352.06 66.49 52457.55 88888.00 2010-06-09 02:25:39.405 160 18352.08 66.53 52457.69 88888.00 2010-06-09 02:25:39.905 160 18352.11 66.45 52457.67 88888.00 2010-06-09 02:25:40.405 160 18352.17 66.42 52457.59 88888.00 2010-06-09 02:25:40.905 160 18352.16 66.43 52457.67 88888.00 2010-06-09 02:25:41.405 160 18352.14 66.45 52457.62 88888.00 2010-06-09 02:25:41.905 160 18352.08 66.51 52457.47 88888.00 2010-06-09 02:25:42.405 160 18352.14 66.57 52457.53 88888.00 2010-06-09 02:25:42.905 160 18352.12 66.58 52457.57 88888.00 2010-06-09 02:25:43.405 160 18352.03 66.54 52457.77 88888.00 2010-06-09 02:25:43.905 160 18352.02 66.50 52457.74 88888.00 2010-06-09 02:25:44.405 160 18352.00 66.46 52457.62 88888.00 2010-06-09 02:25:44.905 160 18352.05 66.40 52457.74 88888.00 2010-06-09 02:25:45.405 160 18352.12 66.46 52457.71 88888.00 2010-06-09 02:25:45.905 160 18352.15 66.52 52457.66 88888.00 2010-06-09 02:25:46.405 160 18352.04 66.55 52457.42 88888.00 2010-06-09 02:25:46.905 160 18352.01 66.50 52457.49 88888.00 2010-06-09 02:25:47.405 160 18351.90 66.48 52457.56 88888.00 2010-06-09 02:25:47.905 160 18351.93 66.50 52457.55 88888.00 2010-06-09 02:25:48.405 160 18352.01 66.48 52457.55 88888.00 2010-06-09 02:25:48.905 160 18352.00 66.48 52457.55 88888.00 2010-06-09 02:25:49.405 160 18351.91 66.45 52457.52 88888.00 2010-06-09 02:25:49.905 160 18351.94 66.46 52457.49 88888.00 2010-06-09 02:25:50.405 160 18351.94 66.48 52457.45 88888.00 2010-06-09 02:25:50.905 160 18351.84 66.48 52457.59 88888.00 2010-06-09 02:25:51.405 160 18351.89 66.47 52457.58 88888.00 2010-06-09 02:25:51.905 160 18352.04 66.51 52457.70 88888.00 2010-06-09 02:25:52.405 160 18352.01 66.52 52457.80 88888.00 2010-06-09 02:25:52.905 160 18351.85 66.48 52458.03 88888.00 2010-06-09 02:25:53.405 160 18351.91 66.44 52458.06 88888.00 2010-06-09 02:25:53.905 160 18351.96 66.43 52458.06 88888.00 2010-06-09 02:25:54.405 160 18352.03 66.46 52458.00 88888.00 2010-06-09 02:25:54.905 160 18352.01 66.47 52458.01 88888.00 2010-06-09 02:25:55.405 160 18351.96 66.41 52457.93 88888.00 2010-06-09 02:25:55.905 160 18351.88 66.39 52457.94 88888.00 2010-06-09 02:25:56.405 160 18351.88 66.39 52458.06 88888.00 2010-06-09 02:25:56.905 160 18351.92 66.39 52457.92 88888.00 2010-06-09 02:25:57.405 160 18351.90 66.31 52457.90 88888.00 2010-06-09 02:25:57.905 160 18351.85 66.20 52457.95 88888.00 2010-06-09 02:25:58.405 160 18351.95 66.26 52457.91 88888.00 2010-06-09 02:25:58.905 160 18351.95 66.33 52457.85 88888.00 2010-06-09 02:25:59.405 160 18352.00 66.33 52457.91 88888.00 2010-06-09 02:25:59.905 160 18352.02 66.38 52457.81 88888.00 2010-06-09 02:26:00.405 160 18352.06 66.43 52457.76 88888.00 2010-06-09 02:26:00.905 160 18352.02 66.41 52457.86 88888.00 2010-06-09 02:26:01.405 160 18351.97 66.36 52457.70 88888.00 2010-06-09 02:26:01.905 160 18352.02 66.34 52457.65 88888.00 2010-06-09 02:26:02.405 160 18352.00 66.36 52457.77 88888.00 2010-06-09 02:26:02.905 160 18352.01 66.37 52457.81 88888.00 2010-06-09 02:26:03.405 160 18351.96 66.39 52457.83 88888.00 2010-06-09 02:26:03.905 160 18352.02 66.40 52457.77 88888.00 2010-06-09 02:26:04.405 160 18352.12 66.31 52457.65 88888.00 2010-06-09 02:26:04.905 160 18352.06 66.31 52457.70 88888.00 2010-06-09 02:26:05.405 160 18352.04 66.36 52457.68 88888.00 2010-06-09 02:26:05.905 160 18351.90 66.41 52457.67 88888.00 2010-06-09 02:26:06.405 160 18351.81 66.41 52457.57 88888.00 2010-06-09 02:26:06.905 160 18351.96 66.38 52457.58 88888.00 2010-06-09 02:26:07.405 160 18352.01 66.33 52457.47 88888.00 2010-06-09 02:26:07.905 160 18351.90 66.29 52457.40 88888.00 2010-06-09 02:26:08.405 160 18352.01 66.19 52457.53 88888.00 2010-06-09 02:26:08.905 160 18352.00 66.24 52457.48 88888.00 2010-06-09 02:26:09.405 160 18352.02 66.32 52457.46 88888.00 2010-06-09 02:26:09.905 160 18351.89 66.28 52457.59 88888.00 2010-06-09 02:26:10.405 160 18351.81 66.25 52457.72 88888.00 2010-06-09 02:26:10.905 160 18351.80 66.25 52457.62 88888.00 2010-06-09 02:26:11.405 160 18351.74 66.22 52457.80 88888.00 2010-06-09 02:26:11.905 160 18351.79 66.18 52457.86 88888.00 2010-06-09 02:26:12.405 160 18351.94 66.15 52457.79 88888.00 2010-06-09 02:26:12.905 160 18352.02 66.15 52457.83 88888.00 2010-06-09 02:26:13.405 160 18351.95 66.21 52457.77 88888.00 2010-06-09 02:26:13.905 160 18351.80 66.14 52457.67 88888.00 2010-06-09 02:26:14.405 160 18351.74 66.15 52457.55 88888.00 2010-06-09 02:26:14.905 160 18351.85 66.14 52457.68 88888.00 2010-06-09 02:26:15.405 160 18351.89 66.10 52457.88 88888.00 2010-06-09 02:26:15.905 160 18351.79 66.14 52457.92 88888.00 2010-06-09 02:26:16.405 160 18351.70 66.14 52457.93 88888.00 2010-06-09 02:26:16.905 160 18351.71 66.18 52457.74 88888.00 2010-06-09 02:26:17.405 160 18351.73 66.13 52457.63 88888.00 2010-06-09 02:26:17.905 160 18351.67 66.02 52457.67 88888.00 2010-06-09 02:26:18.405 160 18351.77 65.96 52457.74 88888.00 2010-06-09 02:26:18.905 160 18351.69 66.00 52457.70 88888.00 2010-06-09 02:26:19.405 160 18351.66 66.04 52457.72 88888.00 2010-06-09 02:26:19.905 160 18351.79 66.02 52457.83 88888.00 2010-06-09 02:26:20.405 160 18351.69 66.03 52457.75 88888.00 2010-06-09 02:26:20.905 160 18351.67 66.06 52457.71 88888.00 2010-06-09 02:26:21.405 160 18351.83 65.98 52457.79 88888.00 2010-06-09 02:26:21.905 160 18351.90 66.04 52457.94 88888.00 2010-06-09 02:26:22.405 160 18351.99 66.00 52457.89 88888.00 2010-06-09 02:26:22.905 160 18352.03 65.96 52457.87 88888.00 2010-06-09 02:26:23.405 160 18351.91 66.06 52457.88 88888.00 2010-06-09 02:26:23.905 160 18351.83 66.16 52457.95 88888.00 2010-06-09 02:26:24.405 160 18351.88 66.15 52457.90 88888.00 2010-06-09 02:26:24.905 160 18351.86 66.19 52457.86 88888.00 2010-06-09 02:26:25.405 160 18351.84 66.15 52457.82 88888.00 2010-06-09 02:26:25.905 160 18351.74 66.15 52457.83 88888.00 2010-06-09 02:26:26.405 160 18351.74 66.18 52457.87 88888.00 2010-06-09 02:26:26.905 160 18351.78 66.22 52457.82 88888.00 2010-06-09 02:26:27.405 160 18351.73 66.14 52457.82 88888.00 2010-06-09 02:26:27.905 160 18351.66 66.11 52457.89 88888.00 2010-06-09 02:26:28.405 160 18351.78 66.11 52457.93 88888.00 2010-06-09 02:26:28.905 160 18351.78 66.22 52457.79 88888.00 2010-06-09 02:26:29.405 160 18351.69 66.21 52457.78 88888.00 2010-06-09 02:26:29.905 160 18351.70 66.18 52457.82 88888.00 2010-06-09 02:26:30.405 160 18351.71 66.20 52457.88 88888.00 2010-06-09 02:26:30.905 160 18351.81 66.23 52457.94 88888.00 2010-06-09 02:26:31.405 160 18351.95 66.24 52457.91 88888.00 2010-06-09 02:26:31.905 160 18351.94 66.28 52457.80 88888.00 2010-06-09 02:26:32.405 160 18351.93 66.23 52457.69 88888.00 2010-06-09 02:26:32.905 160 18351.88 66.23 52457.64 88888.00 2010-06-09 02:26:33.405 160 18351.82 66.20 52457.67 88888.00 2010-06-09 02:26:33.905 160 18351.84 66.23 52457.63 88888.00 2010-06-09 02:26:34.405 160 18351.81 66.25 52457.62 88888.00 2010-06-09 02:26:34.905 160 18351.85 66.25 52457.60 88888.00 2010-06-09 02:26:35.405 160 18351.77 66.30 52457.64 88888.00 2010-06-09 02:26:35.905 160 18351.78 66.28 52457.64 88888.00 2010-06-09 02:26:36.405 160 18351.79 66.19 52457.66 88888.00 2010-06-09 02:26:36.905 160 18351.81 66.20 52457.72 88888.00 2010-06-09 02:26:37.405 160 18351.81 66.22 52457.79 88888.00 2010-06-09 02:26:37.905 160 18351.79 66.24 52457.83 88888.00 2010-06-09 02:26:38.405 160 18351.73 66.26 52457.74 88888.00 2010-06-09 02:26:38.905 160 18351.69 66.28 52457.66 88888.00 2010-06-09 02:26:39.405 160 18351.63 66.20 52457.59 88888.00 2010-06-09 02:26:39.905 160 18351.61 66.18 52457.60 88888.00 2010-06-09 02:26:40.405 160 18351.70 66.19 52457.83 88888.00 2010-06-09 02:26:40.905 160 18351.68 66.18 52457.85 88888.00 2010-06-09 02:26:41.405 160 18351.70 66.19 52457.86 88888.00 2010-06-09 02:26:41.905 160 18351.72 66.19 52457.91 88888.00 2010-06-09 02:26:42.405 160 18351.60 66.15 52457.97 88888.00 2010-06-09 02:26:42.905 160 18351.70 66.12 52457.94 88888.00 2010-06-09 02:26:43.405 160 18351.83 66.07 52457.85 88888.00 2010-06-09 02:26:43.905 160 18351.81 66.08 52457.88 88888.00 2010-06-09 02:26:44.405 160 18351.68 66.12 52457.93 88888.00 2010-06-09 02:26:44.905 160 18351.60 66.13 52458.01 88888.00 2010-06-09 02:26:45.405 160 18351.63 66.07 52457.99 88888.00 2010-06-09 02:26:45.905 160 18351.64 65.98 52457.98 88888.00 2010-06-09 02:26:46.405 160 18351.56 66.05 52457.97 88888.00 2010-06-09 02:26:46.905 160 18351.52 66.11 52457.82 88888.00 2010-06-09 02:26:47.405 160 18351.49 66.14 52457.70 88888.00 2010-06-09 02:26:47.905 160 18351.51 66.11 52457.74 88888.00 2010-06-09 02:26:48.405 160 18351.51 66.14 52457.74 88888.00 2010-06-09 02:26:48.905 160 18351.57 66.20 52457.85 88888.00 2010-06-09 02:26:49.405 160 18351.70 66.33 52457.92 88888.00 2010-06-09 02:26:49.905 160 18351.63 66.29 52457.85 88888.00 2010-06-09 02:26:50.405 160 18351.62 66.16 52457.87 88888.00 2010-06-09 02:26:50.905 160 18351.56 66.08 52457.70 88888.00 2010-06-09 02:26:51.405 160 18351.63 66.09 52457.72 88888.00 2010-06-09 02:26:51.905 160 18351.51 66.16 52457.69 88888.00 2010-06-09 02:26:52.405 160 18351.57 66.24 52457.67 88888.00 2010-06-09 02:26:52.905 160 18351.63 66.25 52457.91 88888.00 2010-06-09 02:26:53.405 160 18351.68 66.24 52457.92 88888.00 2010-06-09 02:26:53.905 160 18351.67 66.28 52457.89 88888.00 2010-06-09 02:26:54.405 160 18351.68 66.23 52457.83 88888.00 2010-06-09 02:26:54.905 160 18351.69 66.19 52457.74 88888.00 2010-06-09 02:26:55.405 160 18351.67 66.18 52457.83 88888.00 2010-06-09 02:26:55.905 160 18351.82 66.19 52457.78 88888.00 2010-06-09 02:26:56.405 160 18351.74 66.17 52457.72 88888.00 2010-06-09 02:26:56.905 160 18351.73 66.06 52457.72 88888.00 2010-06-09 02:26:57.405 160 18351.84 66.10 52457.70 88888.00 2010-06-09 02:26:57.905 160 18351.74 66.10 52457.70 88888.00 2010-06-09 02:26:58.405 160 18351.78 66.09 52457.77 88888.00 2010-06-09 02:26:58.905 160 18351.83 66.09 52457.74 88888.00 2010-06-09 02:26:59.405 160 18351.68 66.16 52457.78 88888.00 2010-06-09 02:26:59.905 160 18351.52 66.18 52457.85 88888.00 2010-06-09 02:27:00.405 160 18351.61 66.16 52457.80 88888.00 2010-06-09 02:27:00.905 160 18351.66 66.14 52457.75 88888.00 2010-06-09 02:27:01.405 160 18351.78 66.12 52457.63 88888.00 2010-06-09 02:27:01.905 160 18351.80 66.06 52457.74 88888.00 2010-06-09 02:27:02.405 160 18351.77 66.04 52457.87 88888.00 2010-06-09 02:27:02.905 160 18351.71 66.12 52457.86 88888.00 2010-06-09 02:27:03.405 160 18351.72 66.21 52457.87 88888.00 2010-06-09 02:27:03.905 160 18351.78 66.24 52457.89 88888.00 2010-06-09 02:27:04.405 160 18351.73 66.26 52457.99 88888.00 2010-06-09 02:27:04.905 160 18351.71 66.29 52457.97 88888.00 2010-06-09 02:27:05.405 160 18351.59 66.17 52457.90 88888.00 2010-06-09 02:27:05.905 160 18351.61 66.23 52457.90 88888.00 2010-06-09 02:27:06.405 160 18351.53 66.28 52457.87 88888.00 2010-06-09 02:27:06.905 160 18351.51 66.25 52457.78 88888.00 2010-06-09 02:27:07.405 160 18351.71 66.23 52457.75 88888.00 2010-06-09 02:27:07.905 160 18351.60 66.28 52457.74 88888.00 2010-06-09 02:27:08.405 160 18351.53 66.20 52457.77 88888.00 2010-06-09 02:27:08.905 160 18351.58 66.20 52457.72 88888.00 2010-06-09 02:27:09.405 160 18351.57 66.18 52457.81 88888.00 2010-06-09 02:27:09.905 160 18351.62 66.25 52457.86 88888.00 2010-06-09 02:27:10.405 160 18351.59 66.20 52457.69 88888.00 2010-06-09 02:27:10.905 160 18351.53 66.21 52457.68 88888.00 2010-06-09 02:27:11.405 160 18351.46 66.16 52457.68 88888.00 2010-06-09 02:27:11.905 160 18351.39 66.16 52457.77 88888.00 2010-06-09 02:27:12.405 160 18351.37 66.24 52457.78 88888.00 2010-06-09 02:27:12.905 160 18351.43 66.28 52457.69 88888.00 2010-06-09 02:27:13.405 160 18351.36 66.17 52457.74 88888.00 2010-06-09 02:27:13.905 160 18351.49 66.18 52457.79 88888.00 2010-06-09 02:27:14.405 160 18351.51 66.15 52457.87 88888.00 2010-06-09 02:27:14.905 160 18351.46 66.14 52457.90 88888.00 2010-06-09 02:27:15.405 160 18351.36 66.18 52457.97 88888.00 2010-06-09 02:27:15.905 160 18351.27 66.22 52457.85 88888.00 2010-06-09 02:27:16.405 160 18351.32 66.33 52457.80 88888.00 2010-06-09 02:27:16.905 160 18351.50 66.37 52457.89 88888.00 2010-06-09 02:27:17.405 160 18351.53 66.33 52457.79 88888.00 2010-06-09 02:27:17.905 160 18351.56 66.29 52457.81 88888.00 2010-06-09 02:27:18.405 160 18351.59 66.18 52457.88 88888.00 2010-06-09 02:27:18.905 160 18351.48 66.23 52457.80 88888.00 2010-06-09 02:27:19.405 160 18351.45 66.17 52457.66 88888.00 2010-06-09 02:27:19.905 160 18351.38 66.18 52457.57 88888.00 2010-06-09 02:27:20.405 160 18351.34 66.14 52457.55 88888.00 2010-06-09 02:27:20.905 160 18351.47 66.14 52457.65 88888.00 2010-06-09 02:27:21.405 160 18351.45 66.08 52457.77 88888.00 2010-06-09 02:27:21.905 160 18351.54 66.13 52457.77 88888.00 2010-06-09 02:27:22.405 160 18351.42 66.11 52457.62 88888.00 2010-06-09 02:27:22.905 160 18351.39 66.08 52457.63 88888.00 2010-06-09 02:27:23.405 160 18351.45 66.10 52457.64 88888.00 2010-06-09 02:27:23.905 160 18351.60 66.08 52457.65 88888.00 2010-06-09 02:27:24.405 160 18351.53 66.19 52457.69 88888.00 2010-06-09 02:27:24.905 160 18351.54 66.22 52457.72 88888.00 2010-06-09 02:27:25.405 160 18351.53 66.18 52457.70 88888.00 2010-06-09 02:27:25.905 160 18351.67 66.22 52457.69 88888.00 2010-06-09 02:27:26.405 160 18351.67 66.25 52457.69 88888.00 2010-06-09 02:27:26.905 160 18351.59 66.28 52457.62 88888.00 2010-06-09 02:27:27.405 160 18351.60 66.18 52457.56 88888.00 2010-06-09 02:27:27.905 160 18351.61 66.16 52457.49 88888.00 2010-06-09 02:27:28.405 160 18351.50 66.11 52457.62 88888.00 2010-06-09 02:27:28.905 160 18351.27 66.08 52457.58 88888.00 2010-06-09 02:27:29.405 160 18351.27 66.10 52457.41 88888.00 2010-06-09 02:27:29.905 160 18351.41 66.10 52457.32 88888.00 2010-06-09 02:27:30.405 160 18351.50 66.06 52457.31 88888.00 2010-06-09 02:27:30.905 160 18351.62 66.09 52457.34 88888.00 2010-06-09 02:27:31.405 160 18351.63 66.12 52457.32 88888.00 2010-06-09 02:27:31.905 160 18351.56 66.14 52457.33 88888.00 2010-06-09 02:27:32.405 160 18351.39 66.12 52457.24 88888.00 2010-06-09 02:27:32.905 160 18351.50 66.16 52457.27 88888.00 2010-06-09 02:27:33.405 160 18351.60 66.15 52457.43 88888.00 2010-06-09 02:27:33.905 160 18351.51 66.11 52457.53 88888.00 2010-06-09 02:27:34.405 160 18351.38 66.13 52457.58 88888.00 2010-06-09 02:27:34.905 160 18351.49 66.16 52457.72 88888.00 2010-06-09 02:27:35.405 160 18351.41 66.19 52457.70 88888.00 2010-06-09 02:27:35.905 160 18351.59 66.18 52457.70 88888.00 2010-06-09 02:27:36.405 160 18351.51 66.19 52457.66 88888.00 2010-06-09 02:27:36.905 160 18351.51 66.18 52457.70 88888.00 2010-06-09 02:27:37.405 160 18351.49 66.19 52457.59 88888.00 2010-06-09 02:27:37.905 160 18351.47 66.22 52457.52 88888.00 2010-06-09 02:27:38.405 160 18351.54 66.18 52457.51 88888.00 2010-06-09 02:27:38.905 160 18351.31 66.15 52457.52 88888.00 2010-06-09 02:27:39.405 160 18351.30 66.11 52457.53 88888.00 2010-06-09 02:27:39.905 160 18351.52 66.12 52457.51 88888.00 2010-06-09 02:27:40.405 160 18351.49 66.11 52457.56 88888.00 2010-06-09 02:27:40.905 160 18351.35 66.14 52457.60 88888.00 2010-06-09 02:27:41.405 160 18351.37 66.20 52457.80 88888.00 2010-06-09 02:27:41.905 160 18351.41 66.13 52457.81 88888.00 2010-06-09 02:27:42.405 160 18351.39 66.07 52457.78 88888.00 2010-06-09 02:27:42.905 160 18351.31 66.01 52457.89 88888.00 2010-06-09 02:27:43.405 160 18351.25 66.01 52457.82 88888.00 2010-06-09 02:27:43.905 160 18351.34 65.98 52457.76 88888.00 2010-06-09 02:27:44.405 160 18351.27 65.95 52457.85 88888.00 2010-06-09 02:27:44.905 160 18351.34 65.92 52457.77 88888.00 2010-06-09 02:27:45.405 160 18351.28 65.88 52457.80 88888.00 2010-06-09 02:27:45.905 160 18351.34 65.95 52457.72 88888.00 2010-06-09 02:27:46.405 160 18351.24 65.90 52457.68 88888.00 2010-06-09 02:27:46.905 160 18351.19 65.97 52457.66 88888.00 2010-06-09 02:27:47.405 160 18351.15 65.97 52457.70 88888.00 2010-06-09 02:27:47.905 160 18351.27 65.99 52457.60 88888.00 2010-06-09 02:27:48.405 160 18351.39 65.98 52457.60 88888.00 2010-06-09 02:27:48.905 160 18351.27 65.92 52457.76 88888.00 2010-06-09 02:27:49.405 160 18351.21 65.88 52457.79 88888.00 2010-06-09 02:27:49.905 160 18351.14 65.94 52457.89 88888.00 2010-06-09 02:27:50.405 160 18351.09 65.96 52457.88 88888.00 2010-06-09 02:27:50.905 160 18351.08 65.95 52457.91 88888.00 2010-06-09 02:27:51.405 160 18351.25 65.99 52457.89 88888.00 2010-06-09 02:27:51.905 160 18351.32 66.00 52457.85 88888.00 2010-06-09 02:27:52.405 160 18351.32 65.98 52457.86 88888.00 2010-06-09 02:27:52.905 160 18351.28 66.01 52457.85 88888.00 2010-06-09 02:27:53.405 160 18351.16 66.00 52457.88 88888.00 2010-06-09 02:27:53.905 160 18351.10 65.94 52457.88 88888.00 2010-06-09 02:27:54.405 160 18351.17 65.95 52457.77 88888.00 2010-06-09 02:27:54.905 160 18351.18 65.89 52457.67 88888.00 2010-06-09 02:27:55.405 160 18351.12 65.88 52457.60 88888.00 2010-06-09 02:27:55.905 160 18350.99 65.80 52457.63 88888.00 2010-06-09 02:27:56.405 160 18351.02 65.86 52457.74 88888.00 2010-06-09 02:27:56.905 160 18351.04 65.85 52457.76 88888.00 2010-06-09 02:27:57.405 160 18351.07 65.86 52457.70 88888.00 2010-06-09 02:27:57.905 160 18351.17 65.88 52457.68 88888.00 2010-06-09 02:27:58.405 160 18351.15 65.91 52457.60 88888.00 2010-06-09 02:27:58.905 160 18351.07 65.89 52457.68 88888.00 2010-06-09 02:27:59.405 160 18351.07 65.86 52457.78 88888.00 2010-06-09 02:27:59.905 160 18351.15 65.83 52457.70 88888.00 2010-06-09 02:28:00.405 160 18350.95 65.80 52457.79 88888.00 2010-06-09 02:28:00.905 160 18350.98 65.85 52457.87 88888.00 2010-06-09 02:28:01.405 160 18351.07 65.90 52457.83 88888.00 2010-06-09 02:28:01.905 160 18351.06 65.96 52457.78 88888.00 2010-06-09 02:28:02.405 160 18351.12 65.99 52457.81 88888.00 2010-06-09 02:28:02.905 160 18351.06 65.96 52457.83 88888.00 2010-06-09 02:28:03.405 160 18351.04 65.98 52457.81 88888.00 2010-06-09 02:28:03.905 160 18350.97 65.95 52457.79 88888.00 2010-06-09 02:28:04.405 160 18350.88 65.95 52457.69 88888.00 2010-06-09 02:28:04.905 160 18350.90 66.02 52457.53 88888.00 2010-06-09 02:28:05.405 160 18350.96 66.00 52457.43 88888.00 2010-06-09 02:28:05.905 160 18351.25 65.90 52457.48 88888.00 2010-06-09 02:28:06.405 160 18351.20 65.82 52457.54 88888.00 2010-06-09 02:28:06.905 160 18351.01 65.85 52457.58 88888.00 2010-06-09 02:28:07.405 160 18350.91 65.85 52457.55 88888.00 2010-06-09 02:28:07.905 160 18351.09 65.85 52457.51 88888.00 2010-06-09 02:28:08.405 160 18351.13 65.85 52457.46 88888.00 2010-06-09 02:28:08.905 160 18351.03 65.77 52457.47 88888.00 2010-06-09 02:28:09.405 160 18351.13 65.66 52457.57 88888.00 2010-06-09 02:28:09.905 160 18351.20 65.66 52457.64 88888.00 2010-06-09 02:28:10.405 160 18351.07 65.70 52457.58 88888.00 2010-06-09 02:28:10.905 160 18350.95 65.74 52457.59 88888.00 2010-06-09 02:28:11.405 160 18351.03 65.67 52457.60 88888.00 2010-06-09 02:28:11.905 160 18351.17 65.61 52457.56 88888.00 2010-06-09 02:28:12.405 160 18351.10 65.67 52457.60 88888.00 2010-06-09 02:28:12.905 160 18350.90 65.71 52457.52 88888.00 2010-06-09 02:28:13.405 160 18350.98 65.79 52457.34 88888.00 2010-06-09 02:28:13.905 160 18351.01 65.79 52457.36 88888.00 2010-06-09 02:28:14.405 160 18351.08 65.78 52457.41 88888.00 2010-06-09 02:28:14.905 160 18351.16 65.76 52457.49 88888.00 2010-06-09 02:28:15.405 160 18351.06 65.75 52457.44 88888.00 2010-06-09 02:28:15.905 160 18350.99 65.76 52457.44 88888.00 2010-06-09 02:28:16.405 160 18350.99 65.77 52457.52 88888.00 2010-06-09 02:28:16.905 160 18351.04 65.82 52457.45 88888.00 2010-06-09 02:28:17.405 160 18351.12 65.85 52457.43 88888.00 2010-06-09 02:28:17.905 160 18351.07 65.79 52457.62 88888.00 2010-06-09 02:28:18.405 160 18351.08 65.77 52457.59 88888.00 2010-06-09 02:28:18.905 160 18351.07 65.77 52457.47 88888.00 2010-06-09 02:28:19.405 160 18351.03 65.88 52457.41 88888.00 2010-06-09 02:28:19.905 160 18350.86 65.90 52457.41 88888.00 2010-06-09 02:28:20.405 160 18350.97 65.89 52457.45 88888.00 2010-06-09 02:28:20.905 160 18351.09 65.85 52457.37 88888.00 2010-06-09 02:28:21.405 160 18351.03 65.92 52457.35 88888.00 2010-06-09 02:28:21.905 160 18351.15 65.98 52457.46 88888.00 2010-06-09 02:28:22.405 160 18351.18 65.95 52457.55 88888.00 2010-06-09 02:28:22.905 160 18351.13 65.99 52457.51 88888.00 2010-06-09 02:28:23.405 160 18351.18 65.95 52457.58 88888.00 2010-06-09 02:28:23.905 160 18351.10 65.86 52457.65 88888.00 2010-06-09 02:28:24.405 160 18351.13 65.78 52457.60 88888.00 2010-06-09 02:28:24.905 160 18351.20 65.82 52457.45 88888.00 2010-06-09 02:28:25.405 160 18351.09 65.84 52457.56 88888.00 2010-06-09 02:28:25.905 160 18351.09 65.92 52457.62 88888.00 2010-06-09 02:28:26.405 160 18350.94 65.90 52457.65 88888.00 2010-06-09 02:28:26.905 160 18351.04 65.96 52457.64 88888.00 2010-06-09 02:28:27.405 160 18351.15 65.97 52457.69 88888.00 2010-06-09 02:28:27.905 160 18351.19 65.88 52457.53 88888.00 2010-06-09 02:28:28.405 160 18351.21 65.91 52457.42 88888.00 2010-06-09 02:28:28.905 160 18351.31 65.91 52457.51 88888.00 2010-06-09 02:28:29.405 160 18351.25 65.95 52457.58 88888.00 2010-06-09 02:28:29.905 160 18351.30 66.00 52457.63 88888.00 2010-06-09 02:28:30.405 160 18351.15 65.95 52457.54 88888.00 2010-06-09 02:28:30.905 160 18351.05 65.95 52457.48 88888.00 2010-06-09 02:28:31.405 160 18351.06 65.92 52457.40 88888.00 2010-06-09 02:28:31.905 160 18351.09 65.91 52457.53 88888.00 2010-06-09 02:28:32.405 160 18351.03 65.88 52457.69 88888.00 2010-06-09 02:28:32.905 160 18350.99 65.82 52457.90 88888.00 2010-06-09 02:28:33.405 160 18350.96 65.85 52457.90 88888.00 2010-06-09 02:28:33.905 160 18350.90 65.91 52457.76 88888.00 2010-06-09 02:28:34.405 160 18351.04 65.96 52457.68 88888.00 2010-06-09 02:28:34.905 160 18351.06 66.00 52457.81 88888.00 2010-06-09 02:28:35.405 160 18351.13 65.92 52457.82 88888.00 2010-06-09 02:28:35.905 160 18351.20 65.82 52457.87 88888.00 2010-06-09 02:28:36.405 160 18351.18 65.82 52457.77 88888.00 2010-06-09 02:28:36.905 160 18351.17 65.81 52457.77 88888.00 2010-06-09 02:28:37.405 160 18351.27 65.92 52457.64 88888.00 2010-06-09 02:28:37.905 160 18351.24 65.98 52457.59 88888.00 2010-06-09 02:28:38.405 160 18351.01 65.99 52457.57 88888.00 2010-06-09 02:28:38.905 160 18350.99 66.03 52457.59 88888.00 2010-06-09 02:28:39.405 160 18351.03 65.94 52457.59 88888.00 2010-06-09 02:28:39.905 160 18351.23 65.85 52457.58 88888.00 2010-06-09 02:28:40.405 160 18351.20 65.71 52457.65 88888.00 2010-06-09 02:28:40.905 160 18351.18 65.77 52457.67 88888.00 2010-06-09 02:28:41.405 160 18351.25 65.91 52457.79 88888.00 2010-06-09 02:28:41.905 160 18351.31 65.92 52457.71 88888.00 2010-06-09 02:28:42.405 160 18351.27 65.90 52457.68 88888.00 2010-06-09 02:28:42.905 160 18351.23 65.89 52457.65 88888.00 2010-06-09 02:28:43.405 160 18351.34 65.89 52457.65 88888.00 2010-06-09 02:28:43.905 160 18351.25 65.97 52457.69 88888.00 2010-06-09 02:28:44.405 160 18351.32 65.91 52457.63 88888.00 2010-06-09 02:28:44.905 160 18351.21 65.95 52457.62 88888.00 2010-06-09 02:28:45.402 160 18351.16 65.99 52457.69 88888.00 2010-06-09 02:28:45.902 160 18350.99 65.96 52457.83 88888.00 2010-06-09 02:28:46.402 160 18351.03 66.00 52457.80 88888.00 2010-06-09 02:28:46.902 160 18350.99 66.00 52457.68 88888.00 2010-06-09 02:28:47.402 160 18351.16 65.94 52457.54 88888.00 2010-06-09 02:28:47.902 160 18351.23 65.94 52457.47 88888.00 2010-06-09 02:28:48.402 160 18351.25 65.92 52457.54 88888.00 2010-06-09 02:28:48.902 160 18351.28 65.84 52457.60 88888.00 2010-06-09 02:28:49.402 160 18351.27 65.84 52457.66 88888.00 2010-06-09 02:28:49.902 160 18351.29 65.84 52457.54 88888.00 2010-06-09 02:28:50.402 160 18351.36 65.82 52457.54 88888.00 2010-06-09 02:28:50.902 160 18351.32 65.85 52457.42 88888.00 2010-06-09 02:28:51.402 160 18351.39 65.92 52457.32 88888.00 2010-06-09 02:28:51.902 160 18351.48 65.84 52457.41 88888.00 2010-06-09 02:28:52.402 160 18351.47 65.76 52457.66 88888.00 2010-06-09 02:28:52.902 160 18351.45 65.50 52457.60 88888.00 2010-06-09 02:28:53.402 160 18351.49 65.44 52457.51 88888.00 2010-06-09 02:28:53.902 160 18351.38 65.45 52457.48 88888.00 2010-06-09 02:28:54.402 160 18351.45 65.51 52457.52 88888.00 2010-06-09 02:28:54.902 160 18351.57 65.57 52457.45 88888.00 2010-06-09 02:28:55.402 160 18351.45 65.85 52457.42 88888.00 2010-06-09 02:28:55.902 160 18351.34 65.84 52457.45 88888.00 2010-06-09 02:28:56.402 160 18351.38 65.80 52457.46 88888.00 2010-06-09 02:28:56.902 160 18351.34 65.73 52457.45 88888.00 2010-06-09 02:28:57.402 160 18351.41 65.76 52457.44 88888.00 2010-06-09 02:28:57.902 160 18351.34 65.83 52457.52 88888.00 2010-06-09 02:28:58.402 160 18351.35 65.88 52457.51 88888.00 2010-06-09 02:28:58.902 160 18351.25 65.81 52457.55 88888.00 2010-06-09 02:28:59.402 160 18351.17 65.81 52457.48 88888.00 2010-06-09 02:28:59.902 160 18351.16 65.84 52457.40 88888.00 2010-06-09 02:29:00.402 160 18351.25 65.86 52457.40 88888.00 2010-06-09 02:29:00.902 160 18351.23 65.86 52457.48 88888.00 2010-06-09 02:29:01.402 160 18351.13 65.81 52457.48 88888.00 2010-06-09 02:29:01.902 160 18351.23 65.78 52457.52 88888.00 2010-06-09 02:29:02.402 160 18351.16 65.81 52457.48 88888.00 2010-06-09 02:29:02.902 160 18351.18 65.84 52457.52 88888.00 2010-06-09 02:29:03.402 160 18351.23 65.87 52457.57 88888.00 2010-06-09 02:29:03.902 160 18351.18 65.91 52457.58 88888.00 2010-06-09 02:29:04.402 160 18351.18 65.92 52457.41 88888.00 2010-06-09 02:29:04.902 160 18351.31 65.98 52457.44 88888.00 2010-06-09 02:29:05.402 160 18351.18 65.95 52457.52 88888.00 2010-06-09 02:29:05.902 160 18351.19 65.88 52457.43 88888.00 2010-06-09 02:29:06.402 160 18351.17 65.85 52457.47 88888.00 2010-06-09 02:29:06.902 160 18351.13 65.90 52457.39 88888.00 2010-06-09 02:29:07.402 160 18351.18 65.94 52457.28 88888.00 2010-06-09 02:29:07.902 160 18351.19 65.96 52457.28 88888.00 2010-06-09 02:29:08.402 160 18351.15 65.95 52457.42 88888.00 2010-06-09 02:29:08.902 160 18351.20 66.00 52457.34 88888.00 2010-06-09 02:29:09.402 160 18351.20 65.96 52457.33 88888.00 2010-06-09 02:29:09.902 160 18351.23 65.86 52457.42 88888.00 2010-06-09 02:29:10.402 160 18351.25 65.89 52457.41 88888.00 2010-06-09 02:29:10.902 160 18351.24 65.87 52457.36 88888.00 2010-06-09 02:29:11.402 160 18351.32 65.83 52457.42 88888.00 2010-06-09 02:29:11.902 160 18351.34 65.83 52457.31 88888.00 2010-06-09 02:29:12.402 160 18351.15 65.76 52457.44 88888.00 2010-06-09 02:29:12.902 160 18351.14 65.71 52457.47 88888.00 2010-06-09 02:29:13.402 160 18351.23 65.82 52457.49 88888.00 2010-06-09 02:29:13.902 160 18351.19 65.75 52457.54 88888.00 2010-06-09 02:29:14.402 160 18351.17 65.72 52457.59 88888.00 2010-06-09 02:29:14.902 160 18351.23 65.71 52457.47 88888.00 2010-06-09 02:29:15.402 160 18351.20 65.71 52457.54 88888.00 2010-06-09 02:29:15.902 160 18351.14 65.83 52457.55 88888.00 2010-06-09 02:29:16.402 160 18351.34 65.75 52457.53 88888.00 2010-06-09 02:29:16.902 160 18351.38 65.79 52457.48 88888.00 2010-06-09 02:29:17.402 160 18351.42 65.85 52457.53 88888.00 2010-06-09 02:29:17.902 160 18351.35 65.91 52457.57 88888.00 2010-06-09 02:29:18.402 160 18351.21 65.96 52457.53 88888.00 2010-06-09 02:29:18.902 160 18351.26 65.91 52457.53 88888.00 2010-06-09 02:29:19.402 160 18351.30 65.88 52457.40 88888.00 2010-06-09 02:29:19.902 160 18351.34 65.87 52457.39 88888.00 2010-06-09 02:29:20.402 160 18351.32 65.78 52457.45 88888.00 2010-06-09 02:29:20.902 160 18351.37 65.77 52457.63 88888.00 2010-06-09 02:29:21.402 160 18351.37 65.79 52457.72 88888.00 2010-06-09 02:29:21.902 160 18351.36 65.75 52457.68 88888.00 2010-06-09 02:29:22.402 160 18351.41 65.73 52457.65 88888.00 2010-06-09 02:29:22.902 160 18351.42 65.75 52457.62 88888.00 2010-06-09 02:29:23.402 160 18351.38 65.83 52457.67 88888.00 2010-06-09 02:29:23.902 160 18351.31 65.80 52457.62 88888.00 2010-06-09 02:29:24.402 160 18351.36 65.83 52457.57 88888.00 2010-06-09 02:29:24.902 160 18351.27 65.85 52457.59 88888.00 2010-06-09 02:29:25.402 160 18351.19 65.85 52457.62 88888.00 2010-06-09 02:29:25.902 160 18351.27 65.82 52457.51 88888.00 2010-06-09 02:29:26.402 160 18351.35 65.87 52457.39 88888.00 2010-06-09 02:29:26.902 160 18351.38 65.80 52457.47 88888.00 2010-06-09 02:29:27.402 160 18351.42 65.77 52457.64 88888.00 2010-06-09 02:29:27.902 160 18351.37 65.79 52457.60 88888.00 2010-06-09 02:29:28.402 160 18351.39 65.79 52457.49 88888.00 2010-06-09 02:29:28.902 160 18351.42 65.78 52457.45 88888.00 2010-06-09 02:29:29.402 160 18351.34 65.66 52457.47 88888.00 2010-06-09 02:29:29.902 160 18351.35 65.65 52457.49 88888.00 2010-06-09 02:29:30.402 160 18351.45 65.66 52457.62 88888.00 2010-06-09 02:29:30.902 160 18351.32 65.68 52457.64 88888.00 2010-06-09 02:29:31.402 160 18351.20 65.73 52457.52 88888.00 2010-06-09 02:29:31.902 160 18351.28 65.72 52457.44 88888.00 2010-06-09 02:29:32.402 160 18351.29 65.61 52457.37 88888.00 2010-06-09 02:29:32.902 160 18351.36 65.65 52457.44 88888.00 2010-06-09 02:29:33.402 160 18351.47 65.71 52457.49 88888.00 2010-06-09 02:29:33.902 160 18351.37 65.73 52457.40 88888.00 2010-06-09 02:29:34.402 160 18351.31 65.74 52457.45 88888.00 2010-06-09 02:29:34.902 160 18351.26 65.64 52457.59 88888.00 2010-06-09 02:29:35.402 160 18351.21 65.64 52457.48 88888.00 2010-06-09 02:29:35.902 160 18351.31 65.69 52457.48 88888.00 2010-06-09 02:29:36.402 160 18351.23 65.70 52457.46 88888.00 2010-06-09 02:29:36.902 160 18351.16 65.62 52457.45 88888.00 2010-06-09 02:29:37.402 160 18351.03 65.70 52457.47 88888.00 2010-06-09 02:29:37.902 160 18351.07 65.77 52457.54 88888.00 2010-06-09 02:29:38.402 160 18351.13 65.76 52457.53 88888.00 2010-06-09 02:29:38.902 160 18351.25 65.75 52457.52 88888.00 2010-06-09 02:29:39.402 160 18351.26 65.70 52457.60 88888.00 2010-06-09 02:29:39.902 160 18351.16 65.69 52457.68 88888.00 2010-06-09 02:29:40.402 160 18351.13 65.73 52457.65 88888.00 2010-06-09 02:29:40.902 160 18351.10 65.74 52457.48 88888.00 2010-06-09 02:29:41.402 160 18351.17 65.72 52457.56 88888.00 2010-06-09 02:29:41.902 160 18351.23 65.67 52457.72 88888.00 2010-06-09 02:29:42.402 160 18351.26 65.70 52457.64 88888.00 2010-06-09 02:29:42.902 160 18351.26 65.77 52457.62 88888.00 2010-06-09 02:29:43.402 160 18351.32 65.81 52457.46 88888.00 2010-06-09 02:29:43.902 160 18351.28 65.75 52457.41 88888.00 2010-06-09 02:29:44.402 160 18351.35 65.77 52457.36 88888.00 2010-06-09 02:29:44.902 160 18351.36 65.84 52457.36 88888.00 2010-06-09 02:29:45.402 160 18351.26 65.79 52457.36 88888.00 2010-06-09 02:29:45.902 160 18351.34 65.78 52457.29 88888.00 2010-06-09 02:29:46.402 160 18351.25 65.81 52457.29 88888.00 2010-06-09 02:29:46.902 160 18351.37 65.79 52457.39 88888.00 2010-06-09 02:29:47.402 160 18351.39 65.80 52457.45 88888.00 2010-06-09 02:29:47.902 160 18351.30 65.78 52457.34 88888.00 2010-06-09 02:29:48.402 160 18351.27 65.79 52457.30 88888.00 2010-06-09 02:29:48.902 160 18351.36 65.75 52457.19 88888.00 2010-06-09 02:29:49.402 160 18351.31 65.70 52457.11 88888.00 2010-06-09 02:29:49.902 160 18351.32 65.75 52457.19 88888.00 2010-06-09 02:29:50.402 160 18351.26 65.72 52457.36 88888.00 2010-06-09 02:29:50.902 160 18351.26 65.74 52457.48 88888.00 2010-06-09 02:29:51.402 160 18351.25 65.76 52457.58 88888.00 2010-06-09 02:29:51.902 160 18351.30 65.68 52457.49 88888.00 2010-06-09 02:29:52.402 160 18351.35 65.67 52457.34 88888.00 2010-06-09 02:29:52.902 160 18351.24 65.75 52457.23 88888.00 2010-06-09 02:29:53.402 160 18351.21 65.76 52457.21 88888.00 2010-06-09 02:29:53.902 160 18351.18 65.69 52457.20 88888.00 2010-06-09 02:29:54.402 160 18351.08 65.57 52457.35 88888.00 2010-06-09 02:29:54.902 160 18351.16 65.59 52457.58 88888.00 2010-06-09 02:29:55.402 160 18351.30 65.69 52457.66 88888.00 2010-06-09 02:29:55.902 160 18351.37 65.78 52457.70 88888.00 2010-06-09 02:29:56.402 160 18351.34 65.86 52457.78 88888.00 2010-06-09 02:29:56.902 160 18351.36 65.82 52457.81 88888.00 2010-06-09 02:29:57.402 160 18351.36 65.82 52457.80 88888.00 2010-06-09 02:29:57.902 160 18351.28 65.77 52457.80 88888.00 2010-06-09 02:29:58.402 160 18350.96 65.78 52457.74 88888.00 2010-06-09 02:29:58.902 160 18351.05 65.75 52457.70 88888.00 2010-06-09 02:29:59.402 160 18351.16 65.67 52457.68 88888.00 2010-06-09 02:29:59.902 160 18351.16 65.70 52457.69 88888.00 2010-06-09 02:30:00.402 160 18351.18 65.75 52457.71 88888.00 2010-06-09 02:30:00.902 160 18351.16 65.71 52457.85 88888.00 2010-06-09 02:30:01.402 160 18351.10 65.77 52457.82 88888.00 2010-06-09 02:30:01.902 160 18351.23 65.76 52457.71 88888.00 2010-06-09 02:30:02.402 160 18351.19 65.78 52457.54 88888.00 2010-06-09 02:30:02.902 160 18351.19 65.83 52457.56 88888.00 2010-06-09 02:30:03.402 160 18351.17 65.82 52457.56 88888.00 2010-06-09 02:30:03.902 160 18351.09 65.76 52457.46 88888.00 2010-06-09 02:30:04.402 160 18351.19 65.78 52457.49 88888.00 2010-06-09 02:30:04.902 160 18351.19 65.78 52457.53 88888.00 2010-06-09 02:30:05.402 160 18351.07 65.79 52457.49 88888.00 2010-06-09 02:30:05.902 160 18351.13 65.83 52457.44 88888.00 2010-06-09 02:30:06.402 160 18351.24 65.85 52457.42 88888.00 2010-06-09 02:30:06.902 160 18351.36 65.81 52457.54 88888.00 2010-06-09 02:30:07.402 160 18351.42 65.72 52457.52 88888.00 2010-06-09 02:30:07.902 160 18351.35 65.77 52457.54 88888.00 2010-06-09 02:30:08.402 160 18351.45 65.80 52457.66 88888.00 2010-06-09 02:30:08.902 160 18351.39 65.83 52457.74 88888.00 2010-06-09 02:30:09.402 160 18351.23 65.87 52457.66 88888.00 2010-06-09 02:30:09.902 160 18351.21 65.88 52457.62 88888.00 2010-06-09 02:30:10.402 160 18351.26 65.90 52457.65 88888.00 2010-06-09 02:30:10.902 160 18351.21 65.87 52457.67 88888.00 2010-06-09 02:30:11.402 160 18351.13 65.92 52457.65 88888.00 2010-06-09 02:30:11.902 160 18351.14 65.88 52457.55 88888.00 2010-06-09 02:30:12.402 160 18351.12 65.84 52457.67 88888.00 2010-06-09 02:30:12.902 160 18351.24 65.91 52457.80 88888.00 2010-06-09 02:30:13.402 160 18351.37 65.91 52457.79 88888.00 2010-06-09 02:30:13.902 160 18351.28 65.96 52457.83 88888.00 2010-06-09 02:30:14.402 160 18351.34 65.88 52457.78 88888.00 2010-06-09 02:30:14.902 160 18351.34 65.81 52457.55 88888.00 2010-06-09 02:30:15.402 160 18351.26 65.84 52457.41 88888.00 2010-06-09 02:30:15.902 160 18351.18 65.88 52457.36 88888.00 2010-06-09 02:30:16.402 160 18351.03 65.83 52457.33 88888.00 2010-06-09 02:30:16.902 160 18351.09 65.81 52457.45 88888.00 2010-06-09 02:30:17.402 160 18351.14 65.75 52457.65 88888.00 2010-06-09 02:30:17.902 160 18351.08 65.81 52457.70 88888.00 2010-06-09 02:30:18.402 160 18351.24 65.80 52457.62 88888.00 2010-06-09 02:30:18.902 160 18351.31 65.79 52457.78 88888.00 2010-06-09 02:30:19.402 160 18351.30 65.75 52457.91 88888.00 2010-06-09 02:30:19.902 160 18351.21 65.81 52457.90 88888.00 2010-06-09 02:30:20.402 160 18351.27 65.87 52457.89 88888.00 2010-06-09 02:30:20.902 160 18351.37 65.84 52457.90 88888.00 2010-06-09 02:30:21.402 160 18351.28 65.80 52457.77 88888.00 2010-06-09 02:30:21.902 160 18351.24 65.89 52457.64 88888.00 2010-06-09 02:30:22.402 160 18351.30 65.86 52457.63 88888.00 2010-06-09 02:30:22.902 160 18351.28 65.81 52457.59 88888.00 2010-06-09 02:30:23.402 160 18351.09 65.74 52457.57 88888.00 2010-06-09 02:30:23.902 160 18351.32 65.83 52457.55 88888.00 2010-06-09 02:30:24.402 160 18351.07 65.91 52457.63 88888.00 2010-06-09 02:30:24.902 160 18351.08 65.86 52457.78 88888.00 2010-06-09 02:30:25.402 160 18351.06 65.84 52457.75 88888.00 2010-06-09 02:30:25.902 160 18351.05 65.86 52457.74 88888.00 2010-06-09 02:30:26.402 160 18351.29 65.85 52457.86 88888.00 2010-06-09 02:30:26.902 160 18351.35 65.78 52457.93 88888.00 2010-06-09 02:30:27.402 160 18351.30 65.76 52457.91 88888.00 2010-06-09 02:30:27.902 160 18351.30 65.83 52457.70 88888.00 2010-06-09 02:30:28.402 160 18351.28 65.80 52457.74 88888.00 2010-06-09 02:30:28.902 160 18351.19 65.85 52458.02 88888.00 2010-06-09 02:30:29.402 160 18351.21 65.86 52458.06 88888.00 2010-06-09 02:30:29.902 160 18351.13 65.86 52457.93 88888.00 2010-06-09 02:30:30.402 160 18351.17 65.85 52457.83 88888.00 2010-06-09 02:30:30.902 160 18351.25 65.88 52457.79 88888.00 2010-06-09 02:30:31.402 160 18351.24 65.79 52457.83 88888.00 2010-06-09 02:30:31.902 160 18351.08 65.79 52457.90 88888.00 2010-06-09 02:30:32.402 160 18351.16 65.79 52457.91 88888.00 2010-06-09 02:30:32.902 160 18351.31 65.75 52457.95 88888.00 2010-06-09 02:30:33.402 160 18351.30 65.77 52457.99 88888.00 2010-06-09 02:30:33.902 160 18351.36 65.79 52457.98 88888.00 2010-06-09 02:30:34.402 160 18351.32 65.80 52457.87 88888.00 2010-06-09 02:30:34.902 160 18351.37 65.82 52457.76 88888.00 2010-06-09 02:30:35.402 160 18351.47 65.87 52457.80 88888.00 2010-06-09 02:30:35.902 160 18351.46 65.89 52457.76 88888.00 2010-06-09 02:30:36.402 160 18351.29 65.89 52457.83 88888.00 2010-06-09 02:30:36.902 160 18351.32 65.90 52457.95 88888.00 2010-06-09 02:30:37.402 160 18351.43 65.82 52457.99 88888.00 2010-06-09 02:30:37.902 160 18351.51 65.84 52457.97 88888.00 2010-06-09 02:30:38.402 160 18351.48 65.83 52457.93 88888.00 2010-06-09 02:30:38.902 160 18351.42 65.75 52457.75 88888.00 2010-06-09 02:30:39.402 160 18351.57 65.75 52457.65 88888.00 2010-06-09 02:30:39.902 160 18351.53 65.81 52457.75 88888.00 2010-06-09 02:30:40.402 160 18351.41 65.80 52457.88 88888.00 2010-06-09 02:30:40.902 160 18351.45 65.78 52457.97 88888.00 2010-06-09 02:30:41.402 160 18351.29 65.79 52457.95 88888.00 2010-06-09 02:30:41.902 160 18351.38 65.83 52457.88 88888.00 2010-06-09 02:30:42.402 160 18351.26 65.89 52457.83 88888.00 2010-06-09 02:30:42.902 160 18351.24 65.85 52457.74 88888.00 2010-06-09 02:30:43.402 160 18351.32 65.81 52457.69 88888.00 2010-06-09 02:30:43.902 160 18351.48 65.84 52457.68 88888.00 2010-06-09 02:30:44.402 160 18351.52 65.83 52457.76 88888.00 2010-06-09 02:30:44.902 160 18351.36 65.87 52457.72 88888.00 2010-06-09 02:30:45.402 160 18351.25 65.77 52457.79 88888.00 2010-06-09 02:30:45.902 160 18351.25 65.86 52457.81 88888.00 2010-06-09 02:30:46.402 160 18351.28 65.90 52457.70 88888.00 2010-06-09 02:30:46.902 160 18351.21 65.88 52457.65 88888.00 2010-06-09 02:30:47.402 160 18351.39 65.84 52457.69 88888.00 2010-06-09 02:30:47.902 160 18351.46 65.81 52457.78 88888.00 2010-06-09 02:30:48.402 160 18351.34 65.83 52457.77 88888.00 2010-06-09 02:30:48.902 160 18351.31 65.78 52457.72 88888.00 2010-06-09 02:30:49.402 160 18351.26 65.85 52457.60 88888.00 2010-06-09 02:30:49.902 160 18351.23 65.83 52457.66 88888.00 2010-06-09 02:30:50.402 160 18351.09 65.80 52457.69 88888.00 2010-06-09 02:30:50.902 160 18351.09 65.82 52457.72 88888.00 2010-06-09 02:30:51.402 160 18351.16 65.86 52457.70 88888.00 2010-06-09 02:30:51.902 160 18351.20 65.90 52457.69 88888.00 2010-06-09 02:30:52.402 160 18351.25 65.91 52457.66 88888.00 2010-06-09 02:30:52.902 160 18351.20 65.89 52457.70 88888.00 2010-06-09 02:30:53.402 160 18351.18 65.91 52457.67 88888.00 2010-06-09 02:30:53.902 160 18351.28 65.94 52457.75 88888.00 2010-06-09 02:30:54.402 160 18351.38 65.88 52457.67 88888.00 2010-06-09 02:30:54.902 160 18351.34 65.90 52457.57 88888.00 2010-06-09 02:30:55.402 160 18351.29 65.97 52457.62 88888.00 2010-06-09 02:30:55.902 160 18351.36 65.92 52457.69 88888.00 2010-06-09 02:30:56.402 160 18351.34 66.00 52457.68 88888.00 2010-06-09 02:30:56.902 160 18351.32 65.97 52457.59 88888.00 2010-06-09 02:30:57.402 160 18351.32 65.95 52457.58 88888.00 2010-06-09 02:30:57.902 160 18351.51 65.94 52457.53 88888.00 2010-06-09 02:30:58.402 160 18351.56 65.94 52457.68 88888.00 2010-06-09 02:30:58.902 160 18351.38 65.97 52457.77 88888.00 2010-06-09 02:30:59.402 160 18351.32 65.94 52457.79 88888.00 2010-06-09 02:30:59.902 160 18351.36 65.95 52457.70 88888.00 2010-06-09 02:31:00.402 160 18351.37 65.94 52457.64 88888.00 2010-06-09 02:31:00.902 160 18351.41 65.89 52457.46 88888.00 2010-06-09 02:31:01.402 160 18351.47 65.90 52457.42 88888.00 2010-06-09 02:31:01.902 160 18351.46 65.86 52457.67 88888.00 2010-06-09 02:31:02.402 160 18351.40 65.92 52457.71 88888.00 2010-06-09 02:31:02.902 160 18351.43 65.91 52457.69 88888.00 2010-06-09 02:31:03.402 160 18351.41 65.89 52457.71 88888.00 2010-06-09 02:31:03.902 160 18351.41 65.86 52457.71 88888.00 2010-06-09 02:31:04.402 160 18351.21 65.85 52457.75 88888.00 2010-06-09 02:31:04.902 160 18351.20 65.83 52457.78 88888.00 2010-06-09 02:31:05.402 160 18351.45 65.79 52457.80 88888.00 2010-06-09 02:31:05.902 160 18351.48 65.70 52457.78 88888.00 2010-06-09 02:31:06.402 160 18351.49 65.71 52457.60 88888.00 2010-06-09 02:31:06.902 160 18351.50 65.91 52457.43 88888.00 2010-06-09 02:31:07.402 160 18351.34 66.04 52457.56 88888.00 2010-06-09 02:31:07.902 160 18351.25 65.97 52457.62 88888.00 2010-06-09 02:31:08.402 160 18351.23 65.89 52457.54 88888.00 2010-06-09 02:31:08.902 160 18351.24 65.95 52457.46 88888.00 2010-06-09 02:31:09.402 160 18351.40 65.91 52457.57 88888.00 2010-06-09 02:31:09.902 160 18351.47 65.94 52457.76 88888.00 2010-06-09 02:31:10.402 160 18351.49 65.95 52457.79 88888.00 2010-06-09 02:31:10.902 160 18351.51 66.00 52457.79 88888.00 2010-06-09 02:31:11.402 160 18351.59 65.96 52457.80 88888.00 2010-06-09 02:31:11.902 160 18351.43 65.90 52457.74 88888.00 2010-06-09 02:31:12.402 160 18351.48 65.91 52457.64 88888.00 2010-06-09 02:31:12.902 160 18351.43 65.99 52457.66 88888.00 2010-06-09 02:31:13.402 160 18351.42 65.90 52457.76 88888.00 2010-06-09 02:31:13.902 160 18351.41 65.96 52457.83 88888.00 2010-06-09 02:31:14.402 160 18351.35 66.01 52457.93 88888.00 2010-06-09 02:31:14.902 160 18351.39 65.96 52457.80 88888.00 2010-06-09 02:31:15.402 160 18351.43 65.89 52457.76 88888.00 2010-06-09 02:31:15.902 160 18351.43 65.91 52457.80 88888.00 2010-06-09 02:31:16.402 160 18351.30 65.89 52457.70 88888.00 2010-06-09 02:31:16.902 160 18351.30 65.98 52457.67 88888.00 2010-06-09 02:31:17.402 160 18351.32 66.00 52457.65 88888.00 2010-06-09 02:31:17.902 160 18351.37 65.90 52457.66 88888.00 2010-06-09 02:31:18.402 160 18351.38 65.83 52457.64 88888.00 2010-06-09 02:31:18.902 160 18351.34 65.87 52457.67 88888.00 2010-06-09 02:31:19.402 160 18351.42 65.94 52457.55 88888.00 2010-06-09 02:31:19.902 160 18351.57 65.90 52457.53 88888.00 2010-06-09 02:31:20.402 160 18351.62 65.94 52457.51 88888.00 2010-06-09 02:31:20.902 160 18351.50 66.02 52457.55 88888.00 2010-06-09 02:31:21.402 160 18351.56 65.97 52457.74 88888.00 2010-06-09 02:31:21.902 160 18351.57 65.95 52457.78 88888.00 2010-06-09 02:31:22.402 160 18351.60 65.95 52457.70 88888.00 2010-06-09 02:31:22.902 160 18351.56 65.99 52457.77 88888.00 2010-06-09 02:31:23.402 160 18351.54 65.95 52457.71 88888.00 2010-06-09 02:31:23.902 160 18351.58 65.91 52457.56 88888.00 2010-06-09 02:31:24.402 160 18351.66 65.91 52457.58 88888.00 2010-06-09 02:31:24.902 160 18351.62 65.77 52457.66 88888.00 2010-06-09 02:31:25.402 160 18351.61 65.82 52457.85 88888.00 2010-06-09 02:31:25.902 160 18351.59 65.82 52457.65 88888.00 2010-06-09 02:31:26.402 160 18351.50 65.79 52457.54 88888.00 2010-06-09 02:31:26.902 160 18351.53 65.94 52457.62 88888.00 2010-06-09 02:31:27.402 160 18351.48 65.97 52457.70 88888.00 2010-06-09 02:31:27.902 160 18351.50 66.00 52457.63 88888.00 2010-06-09 02:31:28.402 160 18351.52 66.04 52457.58 88888.00 2010-06-09 02:31:28.902 160 18351.48 66.06 52457.58 88888.00 2010-06-09 02:31:29.402 160 18351.46 65.98 52457.70 88888.00 2010-06-09 02:31:29.902 160 18351.61 65.95 52457.72 88888.00 2010-06-09 02:31:30.402 160 18351.58 66.02 52457.67 88888.00 2010-06-09 02:31:30.902 160 18351.45 65.99 52457.53 88888.00 2010-06-09 02:31:31.402 160 18351.42 66.05 52457.49 88888.00 2010-06-09 02:31:31.902 160 18351.39 66.01 52457.47 88888.00 2010-06-09 02:31:32.402 160 18351.31 65.98 52457.57 88888.00 2010-06-09 02:31:32.902 160 18351.40 65.90 52457.57 88888.00 2010-06-09 02:31:33.402 160 18351.37 65.91 52457.57 88888.00 2010-06-09 02:31:33.902 160 18351.20 65.96 52457.44 88888.00 2010-06-09 02:31:34.402 160 18351.19 65.98 52457.32 88888.00 2010-06-09 02:31:34.902 160 18351.21 65.99 52457.30 88888.00 2010-06-09 02:31:35.402 160 18351.35 66.03 52457.40 88888.00 2010-06-09 02:31:35.902 160 18351.43 66.04 52457.53 88888.00 2010-06-09 02:31:36.402 160 18351.45 65.99 52457.60 88888.00 2010-06-09 02:31:36.902 160 18351.46 65.92 52457.53 88888.00 2010-06-09 02:31:37.402 160 18351.54 65.94 52457.49 88888.00 2010-06-09 02:31:37.902 160 18351.58 66.01 52457.64 88888.00 2010-06-09 02:31:38.402 160 18351.50 66.06 52457.69 88888.00 2010-06-09 02:31:38.902 160 18351.51 66.04 52457.55 88888.00 2010-06-09 02:31:39.402 160 18351.46 66.00 52457.58 88888.00 2010-06-09 02:31:39.902 160 18351.43 66.03 52457.48 88888.00 2010-06-09 02:31:40.402 160 18351.39 66.09 52457.51 88888.00 2010-06-09 02:31:40.902 160 18351.42 66.08 52457.51 88888.00 2010-06-09 02:31:41.402 160 18351.50 66.11 52457.39 88888.00 2010-06-09 02:31:41.902 160 18351.48 66.10 52457.47 88888.00 2010-06-09 02:31:42.402 160 18351.51 66.11 52457.74 88888.00 2010-06-09 02:31:42.902 160 18351.62 66.08 52457.66 88888.00 2010-06-09 02:31:43.402 160 18351.53 66.12 52457.60 88888.00 2010-06-09 02:31:43.902 160 18351.50 66.12 52457.59 88888.00 2010-06-09 02:31:44.402 160 18351.47 66.05 52457.56 88888.00 2010-06-09 02:31:44.902 160 18351.41 66.06 52457.60 88888.00 2010-06-09 02:31:45.402 160 18351.45 66.07 52457.46 88888.00 2010-06-09 02:31:45.902 160 18351.54 66.03 52457.49 88888.00 2010-06-09 02:31:46.402 160 18351.50 66.08 52457.58 88888.00 2010-06-09 02:31:46.902 160 18351.48 66.10 52457.54 88888.00 2010-06-09 02:31:47.402 160 18351.47 66.05 52457.59 88888.00 2010-06-09 02:31:47.902 160 18351.51 66.03 52457.74 88888.00 2010-06-09 02:31:48.402 160 18351.57 66.00 52457.72 88888.00 2010-06-09 02:31:48.902 160 18351.50 66.03 52457.70 88888.00 2010-06-09 02:31:49.402 160 18351.50 66.01 52457.68 88888.00 2010-06-09 02:31:49.902 160 18351.50 66.10 52457.64 88888.00 2010-06-09 02:31:50.402 160 18351.50 66.10 52457.44 88888.00 2010-06-09 02:31:50.902 160 18351.48 66.00 52457.56 88888.00 2010-06-09 02:31:51.402 160 18351.47 66.04 52457.57 88888.00 2010-06-09 02:31:51.902 160 18351.43 66.06 52457.57 88888.00 2010-06-09 02:31:52.402 160 18351.43 66.07 52457.47 88888.00 2010-06-09 02:31:52.902 160 18351.34 66.09 52457.54 88888.00 2010-06-09 02:31:53.402 160 18351.43 66.00 52457.45 88888.00 2010-06-09 02:31:53.902 160 18351.53 65.98 52457.33 88888.00 2010-06-09 02:31:54.402 160 18351.53 66.02 52457.42 88888.00 2010-06-09 02:31:54.902 160 18351.54 66.01 52457.39 88888.00 2010-06-09 02:31:55.402 160 18351.57 65.98 52457.41 88888.00 2010-06-09 02:31:55.902 160 18351.52 65.97 52457.47 88888.00 2010-06-09 02:31:56.402 160 18351.53 66.08 52457.31 88888.00 2010-06-09 02:31:56.902 160 18351.60 66.02 52457.33 88888.00 2010-06-09 02:31:57.402 160 18351.51 66.07 52457.32 88888.00 2010-06-09 02:31:57.902 160 18351.37 66.15 52457.32 88888.00 2010-06-09 02:31:58.402 160 18351.37 66.09 52457.39 88888.00 2010-06-09 02:31:58.902 160 18351.42 66.08 52457.35 88888.00 2010-06-09 02:31:59.402 160 18351.46 66.09 52457.23 88888.00 2010-06-09 02:31:59.902 160 18351.58 66.12 52457.33 88888.00 2010-06-09 02:32:00.402 160 18351.53 66.13 52457.30 88888.00 2010-06-09 02:32:00.902 160 18351.52 66.23 52457.27 88888.00 2010-06-09 02:32:01.402 160 18351.60 66.23 52457.47 88888.00 2010-06-09 02:32:01.902 160 18351.57 66.23 52457.48 88888.00 2010-06-09 02:32:02.402 160 18351.43 66.22 52457.44 88888.00 2010-06-09 02:32:02.902 160 18351.48 66.26 52457.43 88888.00 2010-06-09 02:32:03.402 160 18351.56 66.35 52457.51 88888.00 2010-06-09 02:32:03.902 160 18351.59 66.29 52457.64 88888.00 2010-06-09 02:32:04.402 160 18351.64 66.32 52457.57 88888.00 2010-06-09 02:32:04.902 160 18351.67 66.37 52457.39 88888.00 2010-06-09 02:32:05.402 160 18351.69 66.34 52457.35 88888.00 2010-06-09 02:32:05.902 160 18351.58 66.34 52457.29 88888.00 2010-06-09 02:32:06.402 160 18351.53 66.19 52457.49 88888.00 2010-06-09 02:32:06.902 160 18351.59 66.19 52457.53 88888.00 2010-06-09 02:32:07.402 160 18351.57 66.22 52457.62 88888.00 2010-06-09 02:32:07.902 160 18351.51 66.15 52457.51 88888.00 2010-06-09 02:32:08.402 160 18351.66 66.12 52457.60 88888.00 2010-06-09 02:32:08.902 160 18351.60 66.13 52457.70 88888.00 2010-06-09 02:32:09.402 160 18351.64 66.19 52457.68 88888.00 2010-06-09 02:32:09.902 160 18351.62 66.13 52457.63 88888.00 2010-06-09 02:32:10.402 160 18351.52 66.09 52457.59 88888.00 2010-06-09 02:32:10.902 160 18351.46 66.15 52457.57 88888.00 2010-06-09 02:32:11.402 160 18351.53 66.17 52457.35 88888.00 2010-06-09 02:32:11.902 160 18351.52 66.07 52457.40 88888.00 2010-06-09 02:32:12.402 160 18351.48 66.12 52457.55 88888.00 2010-06-09 02:32:12.902 160 18351.48 66.16 52457.59 88888.00 2010-06-09 02:32:13.402 160 18351.41 66.10 52457.47 88888.00 2010-06-09 02:32:13.902 160 18351.51 66.07 52457.31 88888.00 2010-06-09 02:32:14.402 160 18351.60 66.08 52457.40 88888.00 2010-06-09 02:32:14.902 160 18351.63 66.12 52457.37 88888.00 2010-06-09 02:32:15.402 160 18351.66 66.11 52457.24 88888.00 2010-06-09 02:32:15.902 160 18351.59 66.15 52457.20 88888.00 2010-06-09 02:32:16.402 160 18351.62 66.17 52457.22 88888.00 2010-06-09 02:32:16.902 160 18351.69 66.20 52457.28 88888.00 2010-06-09 02:32:17.402 160 18351.53 66.22 52457.43 88888.00 2010-06-09 02:32:17.902 160 18351.45 66.25 52457.55 88888.00 2010-06-09 02:32:18.402 160 18351.45 66.21 52457.51 88888.00 2010-06-09 02:32:18.902 160 18351.46 66.16 52457.43 88888.00 2010-06-09 02:32:19.402 160 18351.46 66.16 52457.44 88888.00 2010-06-09 02:32:19.902 160 18351.41 66.23 52457.52 88888.00 2010-06-09 02:32:20.402 160 18351.39 66.19 52457.31 88888.00 2010-06-09 02:32:20.902 160 18351.30 66.14 52457.48 88888.00 2010-06-09 02:32:21.402 160 18351.15 66.15 52457.49 88888.00 2010-06-09 02:32:21.902 160 18351.26 66.10 52457.29 88888.00 2010-06-09 02:32:22.402 160 18351.40 66.10 52457.33 88888.00 2010-06-09 02:32:22.902 160 18351.43 66.06 52457.39 88888.00 2010-06-09 02:32:23.402 160 18351.39 66.05 52457.54 88888.00 2010-06-09 02:32:23.902 160 18351.36 66.12 52457.56 88888.00 2010-06-09 02:32:24.402 160 18351.46 66.19 52457.47 88888.00 2010-06-09 02:32:24.902 160 18351.40 66.19 52457.51 88888.00 2010-06-09 02:32:25.402 160 18351.35 66.16 52457.52 88888.00 2010-06-09 02:32:25.902 160 18351.30 66.20 52457.53 88888.00 2010-06-09 02:32:26.402 160 18351.41 66.24 52457.57 88888.00 2010-06-09 02:32:26.902 160 18351.47 66.17 52457.55 88888.00 2010-06-09 02:32:27.402 160 18351.42 66.21 52457.54 88888.00 2010-06-09 02:32:27.902 160 18351.32 66.18 52457.48 88888.00 2010-06-09 02:32:28.402 160 18351.36 66.20 52457.42 88888.00 2010-06-09 02:32:28.902 160 18351.39 66.24 52457.31 88888.00 2010-06-09 02:32:29.402 160 18351.48 66.20 52457.33 88888.00 2010-06-09 02:32:29.902 160 18351.43 66.18 52457.37 88888.00 2010-06-09 02:32:30.402 160 18351.37 66.15 52457.39 88888.00 2010-06-09 02:32:30.902 160 18351.29 66.25 52457.45 88888.00 2010-06-09 02:32:31.402 160 18351.30 66.30 52457.36 88888.00 2010-06-09 02:32:31.902 160 18351.31 66.33 52457.47 88888.00 2010-06-09 02:32:32.402 160 18351.41 66.25 52457.49 88888.00 2010-06-09 02:32:32.902 160 18351.46 66.28 52457.42 88888.00 2010-06-09 02:32:33.402 160 18351.42 66.28 52457.30 88888.00 2010-06-09 02:32:33.902 160 18351.31 66.24 52457.31 88888.00 2010-06-09 02:32:34.402 160 18351.28 66.31 52457.36 88888.00 2010-06-09 02:32:34.902 160 18351.31 66.31 52457.40 88888.00 2010-06-09 02:32:35.402 160 18351.32 66.36 52457.35 88888.00 2010-06-09 02:32:35.902 160 18351.31 66.31 52457.34 88888.00 2010-06-09 02:32:36.402 160 18351.24 66.29 52457.39 88888.00 2010-06-09 02:32:36.902 160 18351.37 66.20 52457.36 88888.00 2010-06-09 02:32:37.402 160 18351.47 66.16 52457.24 88888.00 2010-06-09 02:32:37.902 160 18351.53 66.20 52457.23 88888.00 2010-06-09 02:32:38.402 160 18351.41 66.24 52457.40 88888.00 2010-06-09 02:32:38.902 160 18351.29 66.26 52457.52 88888.00 2010-06-09 02:32:39.402 160 18351.23 66.36 52457.56 88888.00 2010-06-09 02:32:39.902 160 18351.38 66.34 52457.52 88888.00 2010-06-09 02:32:40.402 160 18351.41 66.20 52457.42 88888.00 2010-06-09 02:32:40.902 160 18351.46 66.24 52457.63 88888.00 2010-06-09 02:32:41.402 160 18351.57 66.25 52457.70 88888.00 2010-06-09 02:32:41.902 160 18351.42 66.32 52457.76 88888.00 2010-06-09 02:32:42.402 160 18351.39 66.20 52457.81 88888.00 2010-06-09 02:32:42.902 160 18351.39 66.16 52457.68 88888.00 2010-06-09 02:32:43.402 160 18351.41 66.21 52457.57 88888.00 2010-06-09 02:32:43.902 160 18351.36 66.22 52457.62 88888.00 2010-06-09 02:32:44.402 160 18351.41 66.18 52457.65 88888.00 2010-06-09 02:32:44.902 160 18351.48 66.19 52457.67 88888.00 2010-06-09 02:32:45.402 160 18351.41 66.29 52457.71 88888.00 2010-06-09 02:32:45.902 160 18351.56 66.26 52457.62 88888.00 2010-06-09 02:32:46.402 160 18351.48 66.25 52457.64 88888.00 2010-06-09 02:32:46.902 160 18351.45 66.23 52457.55 88888.00 2010-06-09 02:32:47.402 160 18351.51 66.22 52457.44 88888.00 2010-06-09 02:32:47.902 160 18351.51 66.19 52457.54 88888.00 2010-06-09 02:32:48.402 160 18351.51 66.22 52457.59 88888.00 2010-06-09 02:32:48.902 160 18351.26 66.15 52457.59 88888.00 2010-06-09 02:32:49.402 160 18351.19 66.15 52457.69 88888.00 2010-06-09 02:32:49.902 160 18351.34 66.13 52457.70 88888.00 2010-06-09 02:32:50.402 160 18351.43 66.17 52457.74 88888.00 2010-06-09 02:32:50.902 160 18351.32 66.16 52457.74 88888.00 2010-06-09 02:32:51.402 160 18351.36 66.06 52457.71 88888.00 2010-06-09 02:32:51.902 160 18351.37 66.13 52457.67 88888.00 2010-06-09 02:32:52.402 160 18351.52 66.04 52457.63 88888.00 2010-06-09 02:32:52.902 160 18351.58 66.08 52457.63 88888.00 2010-06-09 02:32:53.402 160 18351.43 66.10 52457.69 88888.00 2010-06-09 02:32:53.902 160 18351.48 66.13 52457.68 88888.00 2010-06-09 02:32:54.402 160 18351.39 66.19 52457.54 88888.00 2010-06-09 02:32:54.902 160 18351.38 66.16 52457.48 88888.00 2010-06-09 02:32:55.402 160 18351.38 66.13 52457.40 88888.00 2010-06-09 02:32:55.902 160 18351.48 66.15 52457.37 88888.00 2010-06-09 02:32:56.402 160 18351.49 66.17 52457.40 88888.00 2010-06-09 02:32:56.902 160 18351.48 66.16 52457.36 88888.00 2010-06-09 02:32:57.402 160 18351.46 66.17 52457.36 88888.00 2010-06-09 02:32:57.902 160 18351.45 66.15 52457.39 88888.00 2010-06-09 02:32:58.402 160 18351.49 66.19 52457.31 88888.00 2010-06-09 02:32:58.902 160 18351.59 66.24 52457.24 88888.00 2010-06-09 02:32:59.402 160 18351.52 66.22 52457.28 88888.00 2010-06-09 02:32:59.902 160 18351.56 66.11 52457.31 88888.00 2010-06-09 02:33:00.402 160 18351.56 66.14 52457.40 88888.00 2010-06-09 02:33:00.902 160 18351.62 66.12 52457.29 88888.00 2010-06-09 02:33:01.402 160 18351.61 66.14 52457.31 88888.00 2010-06-09 02:33:01.902 160 18351.64 66.08 52457.30 88888.00 2010-06-09 02:33:02.402 160 18351.62 66.12 52457.23 88888.00 2010-06-09 02:33:02.902 160 18351.69 66.26 52457.13 88888.00 2010-06-09 02:33:03.402 160 18351.73 66.21 52457.07 88888.00 2010-06-09 02:33:03.902 160 18351.74 66.17 52457.18 88888.00 2010-06-09 02:33:04.402 160 18351.72 66.12 52457.19 88888.00 2010-06-09 02:33:04.902 160 18351.67 66.14 52457.18 88888.00 2010-06-09 02:33:05.402 160 18351.60 66.17 52457.27 88888.00 2010-06-09 02:33:05.902 160 18351.71 66.23 52457.24 88888.00 2010-06-09 02:33:06.402 160 18351.61 66.31 52457.08 88888.00 2010-06-09 02:33:06.902 160 18351.62 66.28 52457.07 88888.00 2010-06-09 02:33:07.402 160 18351.70 66.16 52457.13 88888.00 2010-06-09 02:33:07.902 160 18351.50 66.21 52457.14 88888.00 2010-06-09 02:33:08.402 160 18351.48 66.23 52457.31 88888.00 2010-06-09 02:33:08.902 160 18351.51 66.28 52457.39 88888.00 2010-06-09 02:33:09.402 160 18351.47 66.28 52457.20 88888.00 2010-06-09 02:33:09.902 160 18351.58 66.23 52457.21 88888.00 2010-06-09 02:33:10.402 160 18351.37 66.19 52457.22 88888.00 2010-06-09 02:33:10.902 160 18351.30 66.24 52457.21 88888.00 2010-06-09 02:33:11.402 160 18351.32 66.36 52457.24 88888.00 2010-06-09 02:33:11.902 160 18351.29 66.33 52457.17 88888.00 2010-06-09 02:33:12.402 160 18351.26 66.31 52457.25 88888.00 2010-06-09 02:33:12.902 160 18351.28 66.20 52457.16 88888.00 2010-06-09 02:33:13.402 160 18351.43 66.21 52457.05 88888.00 2010-06-09 02:33:13.902 160 18351.51 66.20 52457.09 88888.00 2010-06-09 02:33:14.402 160 18351.43 66.17 52457.07 88888.00 2010-06-09 02:33:14.902 160 18351.43 66.20 52457.00 88888.00 2010-06-09 02:33:15.402 160 18351.48 66.21 52457.06 88888.00 2010-06-09 02:33:15.902 160 18351.54 66.17 52457.00 88888.00 2010-06-09 02:33:16.402 160 18351.36 66.19 52456.98 88888.00 2010-06-09 02:33:16.902 160 18351.36 66.09 52457.01 88888.00 2010-06-09 02:33:17.402 160 18351.48 66.06 52457.09 88888.00 2010-06-09 02:33:17.902 160 18351.50 66.08 52457.00 88888.00 2010-06-09 02:33:18.402 160 18351.57 66.07 52457.11 88888.00 2010-06-09 02:33:18.902 160 18351.53 66.12 52457.22 88888.00 2010-06-09 02:33:19.402 160 18351.47 66.10 52457.32 88888.00 2010-06-09 02:33:19.902 160 18351.48 66.07 52457.28 88888.00 2010-06-09 02:33:20.402 160 18351.51 66.10 52457.28 88888.00 2010-06-09 02:33:20.902 160 18351.43 66.09 52457.35 88888.00 2010-06-09 02:33:21.402 160 18351.50 66.10 52457.39 88888.00 2010-06-09 02:33:21.902 160 18351.60 66.12 52457.25 88888.00 2010-06-09 02:33:22.402 160 18351.59 66.14 52457.27 88888.00 2010-06-09 02:33:22.902 160 18351.51 66.14 52457.24 88888.00 2010-06-09 02:33:23.402 160 18351.39 66.18 52457.28 88888.00 2010-06-09 02:33:23.902 160 18351.48 66.18 52457.34 88888.00 2010-06-09 02:33:24.402 160 18351.67 66.09 52457.41 88888.00 2010-06-09 02:33:24.902 160 18351.67 66.05 52457.40 88888.00 2010-06-09 02:33:25.402 160 18351.68 66.12 52457.40 88888.00 2010-06-09 02:33:25.902 160 18351.64 66.09 52457.32 88888.00 2010-06-09 02:33:26.402 160 18351.63 66.09 52457.37 88888.00 2010-06-09 02:33:26.902 160 18351.71 66.16 52457.34 88888.00 2010-06-09 02:33:27.402 160 18351.67 66.12 52457.36 88888.00 2010-06-09 02:33:27.902 160 18351.74 66.11 52457.39 88888.00 2010-06-09 02:33:28.402 160 18351.64 66.04 52457.44 88888.00 2010-06-09 02:33:28.902 160 18351.57 66.02 52457.36 88888.00 2010-06-09 02:33:29.402 160 18351.60 66.07 52457.47 88888.00 2010-06-09 02:33:29.902 160 18351.66 66.08 52457.35 88888.00 2010-06-09 02:33:30.402 160 18351.60 66.16 52457.21 88888.00 2010-06-09 02:33:30.902 160 18351.67 66.17 52457.21 88888.00 2010-06-09 02:33:31.402 160 18351.61 66.18 52457.10 88888.00 2010-06-09 02:33:31.902 160 18351.51 66.24 52457.23 88888.00 2010-06-09 02:33:32.402 160 18351.53 66.19 52457.37 88888.00 2010-06-09 02:33:32.902 160 18351.49 66.19 52457.35 88888.00 2010-06-09 02:33:33.402 160 18351.45 66.15 52457.27 88888.00 2010-06-09 02:33:33.902 160 18351.48 66.20 52457.30 88888.00 2010-06-09 02:33:34.402 160 18351.56 66.21 52457.41 88888.00 2010-06-09 02:33:34.902 160 18351.56 66.13 52457.48 88888.00 2010-06-09 02:33:35.402 160 18351.56 66.12 52457.41 88888.00 2010-06-09 02:33:35.902 160 18351.48 66.12 52457.30 88888.00 2010-06-09 02:33:36.402 160 18351.49 66.12 52457.29 88888.00 2010-06-09 02:33:36.902 160 18351.50 66.09 52457.32 88888.00 2010-06-09 02:33:37.402 160 18351.53 66.10 52457.37 88888.00 2010-06-09 02:33:37.902 160 18351.48 66.11 52457.37 88888.00 2010-06-09 02:33:38.402 160 18351.40 66.08 52457.40 88888.00 2010-06-09 02:33:38.902 160 18351.50 66.03 52457.37 88888.00 2010-06-09 02:33:39.402 160 18351.50 66.00 52457.51 88888.00 2010-06-09 02:33:39.902 160 18351.53 66.01 52457.51 88888.00 2010-06-09 02:33:40.402 160 18351.56 66.08 52457.52 88888.00 2010-06-09 02:33:40.902 160 18351.54 66.11 52457.53 88888.00 2010-06-09 02:33:41.402 160 18351.57 66.04 52457.55 88888.00 2010-06-09 02:33:41.902 160 18351.50 66.08 52457.49 88888.00 2010-06-09 02:33:42.402 160 18351.32 66.09 52457.46 88888.00 2010-06-09 02:33:42.902 160 18351.26 66.19 52457.37 88888.00 2010-06-09 02:33:43.402 160 18351.25 66.14 52457.28 88888.00 2010-06-09 02:33:43.902 160 18351.36 66.08 52457.33 88888.00 2010-06-09 02:33:44.402 160 18351.47 66.07 52457.46 88888.00 2010-06-09 02:33:44.902 160 18351.60 66.13 52457.37 88888.00 2010-06-09 02:33:45.402 160 18351.67 66.09 52457.27 88888.00 2010-06-09 02:33:45.902 160 18351.60 66.06 52457.20 88888.00 2010-06-09 02:33:46.402 160 18351.42 66.11 52457.32 88888.00 2010-06-09 02:33:46.902 160 18351.46 66.13 52457.51 88888.00 2010-06-09 02:33:47.402 160 18351.50 66.13 52457.44 88888.00 2010-06-09 02:33:47.902 160 18351.60 66.11 52457.57 88888.00 2010-06-09 02:33:48.402 160 18351.67 66.01 52457.54 88888.00 2010-06-09 02:33:48.902 160 18351.60 66.00 52457.27 88888.00 2010-06-09 02:33:49.402 160 18351.57 65.96 52457.31 88888.00 2010-06-09 02:33:49.902 160 18351.49 65.97 52457.39 88888.00 2010-06-09 02:33:50.402 160 18351.53 66.01 52457.40 88888.00 2010-06-09 02:33:50.902 160 18351.66 65.98 52457.33 88888.00 2010-06-09 02:33:51.402 160 18351.64 66.04 52457.30 88888.00 2010-06-09 02:33:51.902 160 18351.59 66.20 52457.42 88888.00 2010-06-09 02:33:52.402 160 18351.54 66.29 52457.36 88888.00 2010-06-09 02:33:52.902 160 18351.58 66.28 52457.39 88888.00 2010-06-09 02:33:53.402 160 18351.56 66.18 52457.28 88888.00 2010-06-09 02:33:53.902 160 18351.56 66.13 52457.32 88888.00 2010-06-09 02:33:54.402 160 18351.64 66.14 52457.35 88888.00 2010-06-09 02:33:54.902 160 18351.62 66.13 52457.37 88888.00 2010-06-09 02:33:55.402 160 18351.59 66.13 52457.29 88888.00 2010-06-09 02:33:55.902 160 18351.63 66.13 52457.24 88888.00 2010-06-09 02:33:56.402 160 18351.49 66.09 52457.47 88888.00 2010-06-09 02:33:56.902 160 18351.42 66.12 52457.44 88888.00 2010-06-09 02:33:57.402 160 18351.32 66.11 52457.46 88888.00 2010-06-09 02:33:57.902 160 18351.42 66.15 52457.49 88888.00 2010-06-09 02:33:58.402 160 18351.48 66.20 52457.55 88888.00 2010-06-09 02:33:58.902 160 18351.48 66.24 52457.49 88888.00 2010-06-09 02:33:59.402 160 18351.56 66.17 52457.48 88888.00 2010-06-09 02:33:59.902 160 18351.47 66.14 52457.56 88888.00 2010-06-09 02:34:00.402 160 18351.26 66.05 52457.45 88888.00 2010-06-09 02:34:00.902 160 18351.29 65.96 52457.52 88888.00 2010-06-09 02:34:01.402 160 18351.17 65.98 52457.40 88888.00 2010-06-09 02:34:01.902 160 18351.17 66.00 52457.30 88888.00 2010-06-09 02:34:02.402 160 18351.15 66.05 52457.22 88888.00 2010-06-09 02:34:02.902 160 18351.14 65.91 52457.09 88888.00 2010-06-09 02:34:03.402 160 18351.13 65.91 52457.12 88888.00 2010-06-09 02:34:03.902 160 18351.25 66.07 52457.23 88888.00 2010-06-09 02:34:04.402 160 18351.25 66.06 52457.08 88888.00 2010-06-09 02:34:04.902 160 18351.34 66.06 52457.05 88888.00 2010-06-09 02:34:05.402 160 18351.38 66.03 52457.05 88888.00 2010-06-09 02:34:05.902 160 18351.30 66.07 52457.10 88888.00 2010-06-09 02:34:06.402 160 18351.35 66.03 52457.20 88888.00 2010-06-09 02:34:06.902 160 18351.40 65.98 52457.20 88888.00 2010-06-09 02:34:07.402 160 18351.41 66.00 52457.05 88888.00 2010-06-09 02:34:07.902 160 18351.21 66.07 52456.97 88888.00 2010-06-09 02:34:08.402 160 18351.36 66.06 52456.94 88888.00 2010-06-09 02:34:08.902 160 18351.39 66.03 52456.95 88888.00 2010-06-09 02:34:09.402 160 18351.40 66.07 52457.09 88888.00 2010-06-09 02:34:09.902 160 18351.40 66.14 52457.18 88888.00 2010-06-09 02:34:10.402 160 18351.42 66.12 52457.11 88888.00 2010-06-09 02:34:10.902 160 18351.32 66.06 52457.19 88888.00 2010-06-09 02:34:11.402 160 18351.16 66.01 52457.32 88888.00 2010-06-09 02:34:11.902 160 18351.24 65.97 52457.22 88888.00 2010-06-09 02:34:12.402 160 18351.42 65.97 52457.16 88888.00 2010-06-09 02:34:12.902 160 18351.48 66.02 52457.09 88888.00 2010-06-09 02:34:13.402 160 18351.40 66.08 52457.08 88888.00 2010-06-09 02:34:13.902 160 18351.38 66.08 52457.13 88888.00 2010-06-09 02:34:14.402 160 18351.41 66.03 52457.18 88888.00 2010-06-09 02:34:14.902 160 18351.29 66.04 52457.23 88888.00 2010-06-09 02:34:15.402 160 18351.24 66.10 52457.23 88888.00 2010-06-09 02:34:15.902 160 18351.21 66.07 52457.27 88888.00 2010-06-09 02:34:16.402 160 18351.27 66.06 52457.24 88888.00 2010-06-09 02:34:16.902 160 18351.27 66.08 52457.33 88888.00 2010-06-09 02:34:17.402 160 18351.30 66.17 52457.32 88888.00 2010-06-09 02:34:17.902 160 18351.31 66.12 52457.37 88888.00 2010-06-09 02:34:18.402 160 18351.37 65.98 52457.36 88888.00 2010-06-09 02:34:18.902 160 18351.42 65.99 52457.43 88888.00 2010-06-09 02:34:19.402 160 18351.47 66.04 52457.30 88888.00 2010-06-09 02:34:19.902 160 18351.46 66.11 52457.31 88888.00 2010-06-09 02:34:20.402 160 18351.43 66.16 52457.41 88888.00 2010-06-09 02:34:20.902 160 18351.30 66.16 52457.35 88888.00 2010-06-09 02:34:21.402 160 18351.30 66.13 52457.43 88888.00 2010-06-09 02:34:21.902 160 18351.39 66.17 52457.58 88888.00 2010-06-09 02:34:22.402 160 18351.43 66.18 52457.43 88888.00 2010-06-09 02:34:22.902 160 18351.42 66.13 52457.35 88888.00 2010-06-09 02:34:23.402 160 18351.43 66.18 52457.49 88888.00 2010-06-09 02:34:23.902 160 18351.37 66.20 52457.53 88888.00 2010-06-09 02:34:24.402 160 18351.18 66.12 52457.46 88888.00 2010-06-09 02:34:24.902 160 18351.30 66.04 52457.47 88888.00 2010-06-09 02:34:25.402 160 18351.29 66.03 52457.54 88888.00 2010-06-09 02:34:25.902 160 18351.29 66.02 52457.63 88888.00 2010-06-09 02:34:26.402 160 18351.21 65.96 52457.47 88888.00 2010-06-09 02:34:26.902 160 18350.99 65.94 52457.49 88888.00 2010-06-09 02:34:27.402 160 18351.03 66.01 52457.67 88888.00 2010-06-09 02:34:27.902 160 18351.14 66.00 52457.76 88888.00 2010-06-09 02:34:28.402 160 18351.19 66.03 52457.68 88888.00 2010-06-09 02:34:28.902 160 18351.10 66.05 52457.63 88888.00 2010-06-09 02:34:29.402 160 18351.10 66.23 52457.52 88888.00 2010-06-09 02:34:29.902 160 18351.13 66.24 52457.52 88888.00 2010-06-09 02:34:30.402 160 18351.10 65.98 52457.44 88888.00 2010-06-09 02:34:30.902 160 18351.08 66.03 52457.41 88888.00 2010-06-09 02:34:31.402 160 18351.07 66.16 52457.47 88888.00 2010-06-09 02:34:31.902 160 18351.14 66.19 52457.51 88888.00 2010-06-09 02:34:32.402 160 18351.06 66.22 52457.59 88888.00 2010-06-09 02:34:32.902 160 18351.07 66.32 52457.53 88888.00 2010-06-09 02:34:33.402 160 18351.10 66.26 52457.57 88888.00 2010-06-09 02:34:33.902 160 18351.17 66.17 52457.60 88888.00 2010-06-09 02:34:34.402 160 18351.29 66.07 52457.57 88888.00 2010-06-09 02:34:34.902 160 18351.21 66.04 52457.59 88888.00 2010-06-09 02:34:35.402 160 18351.20 66.12 52457.47 88888.00 2010-06-09 02:34:35.902 160 18351.13 66.16 52457.49 88888.00 2010-06-09 02:34:36.402 160 18351.13 66.17 52457.57 88888.00 2010-06-09 02:34:36.902 160 18351.25 66.18 52457.55 88888.00 2010-06-09 02:34:37.402 160 18351.25 66.12 52457.51 88888.00 2010-06-09 02:34:37.902 160 18351.25 66.05 52457.56 88888.00 2010-06-09 02:34:38.402 160 18351.20 65.99 52457.49 88888.00 2010-06-09 02:34:38.902 160 18351.15 66.10 52457.37 88888.00 2010-06-09 02:34:39.402 160 18351.14 66.12 52457.21 88888.00 2010-06-09 02:34:39.902 160 18351.23 66.11 52457.18 88888.00 2010-06-09 02:34:40.402 160 18351.28 66.15 52457.17 88888.00 2010-06-09 02:34:40.902 160 18351.27 66.12 52457.37 88888.00 2010-06-09 02:34:41.402 160 18351.17 66.09 52457.36 88888.00 2010-06-09 02:34:41.902 160 18351.01 66.15 52457.30 88888.00 2010-06-09 02:34:42.402 160 18351.01 66.17 52457.30 88888.00 2010-06-09 02:34:42.902 160 18351.06 66.08 52457.35 88888.00 2010-06-09 02:34:43.402 160 18351.09 66.13 52457.46 88888.00 2010-06-09 02:34:43.902 160 18351.03 66.17 52457.58 88888.00 2010-06-09 02:34:44.402 160 18351.07 66.14 52457.56 88888.00 2010-06-09 02:34:44.902 160 18351.13 66.17 52457.59 88888.00 2010-06-09 02:34:45.402 160 18351.18 66.19 52457.44 88888.00 2010-06-09 02:34:45.902 160 18351.25 66.26 52457.44 88888.00 2010-06-09 02:34:46.402 160 18351.09 66.23 52457.49 88888.00 2010-06-09 02:34:46.902 160 18351.04 66.21 52457.62 88888.00 2010-06-09 02:34:47.402 160 18351.13 66.29 52457.52 88888.00 2010-06-09 02:34:47.902 160 18350.98 66.30 52457.37 88888.00 2010-06-09 02:34:48.402 160 18350.92 66.25 52457.23 88888.00 2010-06-09 02:34:48.902 160 18351.04 66.34 52457.25 88888.00 2010-06-09 02:34:49.402 160 18351.04 66.30 52457.32 88888.00 2010-06-09 02:34:49.902 160 18351.16 66.25 52457.25 88888.00 2010-06-09 02:34:50.402 160 18351.17 66.22 52457.33 88888.00 2010-06-09 02:34:50.902 160 18351.05 66.28 52457.24 88888.00 2010-06-09 02:34:51.402 160 18351.06 66.26 52457.17 88888.00 2010-06-09 02:34:51.902 160 18351.16 66.26 52457.21 88888.00 2010-06-09 02:34:52.402 160 18351.10 66.24 52457.14 88888.00 2010-06-09 02:34:52.902 160 18351.17 66.22 52457.14 88888.00 2010-06-09 02:34:53.402 160 18351.24 66.26 52457.04 88888.00 2010-06-09 02:34:53.902 160 18351.15 66.24 52456.97 88888.00 2010-06-09 02:34:54.402 160 18351.13 66.19 52457.02 88888.00 2010-06-09 02:34:54.902 160 18351.13 66.15 52456.94 88888.00 2010-06-09 02:34:55.402 160 18351.14 66.18 52456.94 88888.00 2010-06-09 02:34:55.902 160 18351.19 66.20 52456.98 88888.00 2010-06-09 02:34:56.402 160 18351.24 66.22 52456.99 88888.00 2010-06-09 02:34:56.902 160 18351.16 66.17 52456.95 88888.00 2010-06-09 02:34:57.402 160 18351.01 66.10 52456.98 88888.00 2010-06-09 02:34:57.902 160 18350.96 66.11 52457.09 88888.00 2010-06-09 02:34:58.402 160 18350.96 66.11 52457.05 88888.00 2010-06-09 02:34:58.902 160 18351.09 66.08 52457.09 88888.00 2010-06-09 02:34:59.402 160 18351.03 66.10 52457.09 88888.00 2010-06-09 02:34:59.902 160 18350.94 66.12 52457.22 88888.00 2010-06-09 02:35:00.402 160 18350.93 66.10 52457.36 88888.00 2010-06-09 02:35:00.902 160 18350.78 66.12 52457.33 88888.00 2010-06-09 02:35:01.402 160 18350.72 66.17 52457.27 88888.00 2010-06-09 02:35:01.902 160 18350.91 66.13 52457.34 88888.00 2010-06-09 02:35:02.402 160 18350.97 66.08 52457.44 88888.00 2010-06-09 02:35:02.902 160 18350.97 66.15 52457.29 88888.00 2010-06-09 02:35:03.402 160 18351.13 66.17 52457.37 88888.00 2010-06-09 02:35:03.902 160 18351.08 66.17 52457.27 88888.00 2010-06-09 02:35:04.402 160 18351.15 66.12 52457.14 88888.00 2010-06-09 02:35:04.902 160 18351.19 66.10 52457.28 88888.00 2010-06-09 02:35:05.402 160 18351.25 66.16 52457.11 88888.00 2010-06-09 02:35:05.902 160 18351.07 66.24 52457.16 88888.00 2010-06-09 02:35:06.402 160 18350.96 66.28 52457.17 88888.00 2010-06-09 02:35:06.902 160 18351.05 66.20 52457.27 88888.00 2010-06-09 02:35:07.402 160 18350.95 66.20 52457.21 88888.00 2010-06-09 02:35:07.902 160 18350.95 66.20 52457.18 88888.00 2010-06-09 02:35:08.402 160 18350.83 66.26 52457.10 88888.00 2010-06-09 02:35:08.902 160 18350.95 66.21 52457.19 88888.00 2010-06-09 02:35:09.402 160 18351.04 66.14 52457.32 88888.00 2010-06-09 02:35:09.902 160 18351.10 66.17 52457.34 88888.00 2010-06-09 02:35:10.402 160 18351.10 66.10 52457.45 88888.00 2010-06-09 02:35:10.902 160 18351.09 66.11 52457.43 88888.00 2010-06-09 02:35:11.402 160 18351.14 66.19 52457.21 88888.00 2010-06-09 02:35:11.902 160 18351.04 66.25 52457.09 88888.00 2010-06-09 02:35:12.402 160 18351.05 66.25 52457.00 88888.00 2010-06-09 02:35:12.902 160 18351.09 66.21 52457.05 88888.00 2010-06-09 02:35:13.402 160 18351.08 66.18 52457.18 88888.00 2010-06-09 02:35:13.902 160 18351.06 66.19 52457.29 88888.00 2010-06-09 02:35:14.402 160 18350.96 66.14 52457.25 88888.00 2010-06-09 02:35:14.902 160 18351.04 66.23 52457.37 88888.00 2010-06-09 02:35:15.402 160 18351.13 66.24 52457.27 88888.00 2010-06-09 02:35:15.902 160 18351.06 66.34 52457.32 88888.00 2010-06-09 02:35:16.402 160 18351.06 66.38 52457.42 88888.00 2010-06-09 02:35:16.902 160 18351.13 66.31 52457.41 88888.00 2010-06-09 02:35:17.402 160 18351.16 66.31 52457.35 88888.00 2010-06-09 02:35:17.902 160 18351.01 66.41 52457.37 88888.00 2010-06-09 02:35:18.402 160 18350.97 66.41 52457.32 88888.00 2010-06-09 02:35:18.902 160 18350.84 66.34 52457.44 88888.00 2010-06-09 02:35:19.402 160 18350.90 66.32 52457.41 88888.00 2010-06-09 02:35:19.902 160 18350.91 66.30 52457.43 88888.00 2010-06-09 02:35:20.402 160 18350.96 66.30 52457.46 88888.00 2010-06-09 02:35:20.902 160 18350.97 66.24 52457.72 88888.00 2010-06-09 02:35:21.402 160 18350.96 66.22 52457.77 88888.00 2010-06-09 02:35:21.902 160 18350.91 66.22 52457.56 88888.00 2010-06-09 02:35:22.402 160 18350.99 66.32 52457.58 88888.00 2010-06-09 02:35:22.902 160 18351.01 66.43 52457.65 88888.00 2010-06-09 02:35:23.402 160 18351.12 66.44 52457.70 88888.00 2010-06-09 02:35:23.902 160 18350.95 66.52 52457.72 88888.00 2010-06-09 02:35:24.402 160 18351.04 66.54 52457.62 88888.00 2010-06-09 02:35:24.902 160 18351.03 66.51 52457.52 88888.00 2010-06-09 02:35:25.402 160 18350.97 66.53 52457.39 88888.00 2010-06-09 02:35:25.902 160 18350.80 66.49 52457.23 88888.00 2010-06-09 02:35:26.402 160 18350.86 66.41 52457.21 88888.00 2010-06-09 02:35:26.902 160 18351.14 66.34 52457.32 88888.00 2010-06-09 02:35:27.402 160 18351.18 66.34 52457.41 88888.00 2010-06-09 02:35:27.902 160 18351.05 66.33 52457.44 88888.00 2010-06-09 02:35:28.402 160 18350.86 66.32 52457.58 88888.00 2010-06-09 02:35:28.902 160 18350.95 66.37 52457.54 88888.00 2010-06-09 02:35:29.402 160 18351.09 66.41 52457.52 88888.00 2010-06-09 02:35:29.902 160 18351.18 66.41 52457.48 88888.00 2010-06-09 02:35:30.402 160 18351.26 66.44 52457.52 88888.00 2010-06-09 02:35:30.902 160 18351.20 66.43 52457.37 88888.00 2010-06-09 02:35:31.402 160 18351.15 66.41 52457.32 88888.00 2010-06-09 02:35:31.902 160 18351.02 66.46 52457.41 88888.00 2010-06-09 02:35:32.402 160 18351.01 66.52 52457.36 88888.00 2010-06-09 02:35:32.902 160 18350.95 66.41 52457.39 88888.00 2010-06-09 02:35:33.402 160 18350.98 66.41 52457.44 88888.00 2010-06-09 02:35:33.902 160 18351.14 66.48 52457.21 88888.00 2010-06-09 02:35:34.402 160 18351.13 66.49 52457.25 88888.00 2010-06-09 02:35:34.902 160 18351.15 66.47 52457.27 88888.00 2010-06-09 02:35:35.402 160 18351.12 66.45 52457.21 88888.00 2010-06-09 02:35:35.902 160 18351.05 66.45 52457.23 88888.00 2010-06-09 02:35:36.402 160 18351.09 66.41 52457.36 88888.00 2010-06-09 02:35:36.902 160 18351.16 66.38 52457.40 88888.00 2010-06-09 02:35:37.402 160 18351.20 66.44 52457.45 88888.00 2010-06-09 02:35:37.902 160 18351.12 66.46 52457.40 88888.00 2010-06-09 02:35:38.402 160 18350.96 66.44 52457.44 88888.00 2010-06-09 02:35:38.902 160 18351.02 66.38 52457.31 88888.00 2010-06-09 02:35:39.402 160 18351.02 66.42 52457.20 88888.00 2010-06-09 02:35:39.902 160 18351.09 66.45 52457.17 88888.00 2010-06-09 02:35:40.402 160 18351.12 66.47 52457.13 88888.00 2010-06-09 02:35:40.902 160 18351.01 66.49 52457.19 88888.00 2010-06-09 02:35:41.402 160 18351.05 66.53 52457.34 88888.00 2010-06-09 02:35:41.902 160 18351.17 66.54 52457.41 88888.00 2010-06-09 02:35:42.402 160 18351.09 66.57 52457.41 88888.00 2010-06-09 02:35:42.902 160 18351.08 66.55 52457.35 88888.00 2010-06-09 02:35:43.402 160 18351.04 66.52 52457.40 88888.00 2010-06-09 02:35:43.902 160 18351.05 66.45 52457.46 88888.00 2010-06-09 02:35:44.402 160 18351.10 66.46 52457.55 88888.00 2010-06-09 02:35:44.902 160 18351.10 66.49 52457.56 88888.00 2010-06-09 02:35:45.402 160 18351.08 66.48 52457.42 88888.00 2010-06-09 02:35:45.902 160 18351.02 66.46 52457.37 88888.00 2010-06-09 02:35:46.402 160 18351.04 66.50 52457.39 88888.00 2010-06-09 02:35:46.902 160 18351.03 66.53 52457.40 88888.00 2010-06-09 02:35:47.402 160 18351.01 66.49 52457.37 88888.00 2010-06-09 02:35:47.902 160 18350.92 66.52 52457.48 88888.00 2010-06-09 02:35:48.402 160 18350.85 66.49 52457.49 88888.00 2010-06-09 02:35:48.902 160 18350.86 66.51 52457.49 88888.00 2010-06-09 02:35:49.402 160 18350.81 66.53 52457.37 88888.00 2010-06-09 02:35:49.902 160 18350.96 66.51 52457.32 88888.00 2010-06-09 02:35:50.402 160 18350.98 66.64 52457.34 88888.00 2010-06-09 02:35:50.902 160 18350.93 66.66 52457.32 88888.00 2010-06-09 02:35:51.402 160 18351.02 66.58 52457.18 88888.00 2010-06-09 02:35:51.902 160 18350.95 66.54 52457.17 88888.00 2010-06-09 02:35:52.402 160 18350.99 66.54 52457.27 88888.00 2010-06-09 02:35:52.902 160 18351.05 66.56 52457.28 88888.00 2010-06-09 02:35:53.402 160 18351.05 66.49 52457.17 88888.00 2010-06-09 02:35:53.902 160 18350.95 66.48 52457.25 88888.00 2010-06-09 02:35:54.402 160 18350.97 66.48 52457.42 88888.00 2010-06-09 02:35:54.902 160 18351.06 66.52 52457.53 88888.00 2010-06-09 02:35:55.402 160 18350.96 66.53 52457.78 88888.00 2010-06-09 02:35:55.902 160 18350.80 66.53 52457.70 88888.00 2010-06-09 02:35:56.402 160 18350.85 66.56 52457.64 88888.00 2010-06-09 02:35:56.902 160 18350.84 66.53 52457.68 88888.00 2010-06-09 02:35:57.402 160 18350.92 66.47 52457.65 88888.00 2010-06-09 02:35:57.902 160 18350.96 66.47 52457.75 88888.00 2010-06-09 02:35:58.402 160 18351.09 66.52 52457.71 88888.00 2010-06-09 02:35:58.902 160 18351.06 66.54 52457.64 88888.00 2010-06-09 02:35:59.402 160 18350.94 66.31 52457.54 88888.00 2010-06-09 02:35:59.902 160 18350.86 66.36 52457.56 88888.00 2010-06-09 02:36:00.402 160 18350.82 66.58 52457.57 88888.00 2010-06-09 02:36:00.902 160 18350.74 66.66 52457.58 88888.00 2010-06-09 02:36:01.402 160 18350.84 66.67 52457.56 88888.00 2010-06-09 02:36:01.902 160 18350.90 66.74 52457.39 88888.00 2010-06-09 02:36:02.402 160 18350.85 66.79 52457.17 88888.00 2010-06-09 02:36:02.902 160 18350.87 66.69 52457.12 88888.00 2010-06-09 02:36:03.402 160 18350.93 66.65 52457.34 88888.00 2010-06-09 02:36:03.902 160 18350.81 66.61 52457.40 88888.00 2010-06-09 02:36:04.402 160 18350.94 66.66 52457.44 88888.00 2010-06-09 02:36:04.902 160 18350.77 66.71 52457.24 88888.00 2010-06-09 02:36:05.402 160 18350.87 66.72 52457.12 88888.00 2010-06-09 02:36:05.902 160 18351.01 66.65 52457.05 88888.00 2010-06-09 02:36:06.402 160 18350.94 66.61 52457.18 88888.00 2010-06-09 02:36:06.902 160 18350.88 66.64 52457.41 88888.00 2010-06-09 02:36:07.402 160 18350.86 66.65 52457.31 88888.00 2010-06-09 02:36:07.902 160 18351.04 66.56 52457.18 88888.00 2010-06-09 02:36:08.402 160 18350.93 66.58 52457.40 88888.00 2010-06-09 02:36:08.902 160 18350.82 66.63 52457.47 88888.00 2010-06-09 02:36:09.402 160 18350.84 66.63 52457.46 88888.00 2010-06-09 02:36:09.902 160 18350.88 66.57 52457.40 88888.00 2010-06-09 02:36:10.402 160 18350.83 66.55 52457.33 88888.00 2010-06-09 02:36:10.902 160 18350.84 66.57 52457.23 88888.00 2010-06-09 02:36:11.402 160 18350.74 66.58 52457.22 88888.00 2010-06-09 02:36:11.902 160 18350.67 66.67 52457.31 88888.00 2010-06-09 02:36:12.402 160 18350.77 66.64 52457.47 88888.00 2010-06-09 02:36:12.902 160 18350.74 66.57 52457.48 88888.00 2010-06-09 02:36:13.402 160 18350.80 66.53 52457.54 88888.00 2010-06-09 02:36:13.902 160 18351.01 66.50 52457.48 88888.00 2010-06-09 02:36:14.402 160 18350.92 66.58 52457.45 88888.00 2010-06-09 02:36:14.902 160 18350.84 66.67 52457.49 88888.00 2010-06-09 02:36:15.402 160 18350.77 66.69 52457.49 88888.00 2010-06-09 02:36:15.902 160 18350.92 66.69 52457.56 88888.00 2010-06-09 02:36:16.402 160 18350.92 66.77 52457.47 88888.00 2010-06-09 02:36:16.902 160 18350.95 66.71 52457.33 88888.00 2010-06-09 02:36:17.402 160 18350.91 66.44 52457.37 88888.00 2010-06-09 02:36:17.902 160 18350.82 66.59 52457.41 88888.00 2010-06-09 02:36:18.402 160 18350.84 66.65 52457.57 88888.00 2010-06-09 02:36:18.902 160 18350.90 66.63 52457.59 88888.00 2010-06-09 02:36:19.402 160 18350.90 66.61 52457.44 88888.00 2010-06-09 02:36:19.902 160 18350.77 66.62 52457.40 88888.00 2010-06-09 02:36:20.402 160 18350.84 66.70 52457.42 88888.00 2010-06-09 02:36:20.902 160 18350.90 66.75 52457.41 88888.00 2010-06-09 02:36:21.402 160 18350.87 66.69 52457.30 88888.00 2010-06-09 02:36:21.902 160 18350.76 66.65 52457.27 88888.00 2010-06-09 02:36:22.402 160 18350.74 66.71 52457.27 88888.00 2010-06-09 02:36:22.902 160 18350.81 66.71 52457.30 88888.00 2010-06-09 02:36:23.402 160 18350.92 66.72 52457.18 88888.00 2010-06-09 02:36:23.902 160 18350.73 66.72 52457.17 88888.00 2010-06-09 02:36:24.402 160 18350.59 66.78 52457.45 88888.00 2010-06-09 02:36:24.902 160 18350.73 66.76 52457.59 88888.00 2010-06-09 02:36:25.402 160 18350.85 66.74 52457.62 88888.00 2010-06-09 02:36:25.902 160 18350.84 66.68 52457.51 88888.00 2010-06-09 02:36:26.402 160 18350.80 66.64 52457.46 88888.00 2010-06-09 02:36:26.902 160 18350.87 66.68 52457.44 88888.00 2010-06-09 02:36:27.402 160 18350.62 66.78 52457.34 88888.00 2010-06-09 02:36:27.902 160 18350.55 66.80 52457.20 88888.00 2010-06-09 02:36:28.402 160 18350.66 66.82 52457.18 88888.00 2010-06-09 02:36:28.902 160 18350.63 66.85 52457.23 88888.00 2010-06-09 02:36:29.402 160 18350.67 66.86 52457.10 88888.00 2010-06-09 02:36:29.902 160 18350.87 66.82 52457.14 88888.00 2010-06-09 02:36:30.402 160 18350.94 66.83 52457.14 88888.00 2010-06-09 02:36:30.902 160 18350.85 66.82 52457.35 88888.00 2010-06-09 02:36:31.402 160 18350.77 66.81 52457.42 88888.00 2010-06-09 02:36:31.902 160 18350.77 66.77 52457.45 88888.00 2010-06-09 02:36:32.402 160 18350.63 66.82 52457.59 88888.00 2010-06-09 02:36:32.902 160 18350.60 66.82 52457.48 88888.00 2010-06-09 02:36:33.402 160 18350.67 66.77 52457.30 88888.00 2010-06-09 02:36:33.902 160 18350.78 66.81 52457.12 88888.00 2010-06-09 02:36:34.402 160 18350.66 66.82 52457.29 88888.00 2010-06-09 02:36:34.902 160 18350.72 66.79 52457.34 88888.00 2010-06-09 02:36:35.402 160 18350.70 66.75 52457.27 88888.00 2010-06-09 02:36:35.902 160 18350.60 66.81 52457.27 88888.00 2010-06-09 02:36:36.402 160 18350.69 66.82 52457.27 88888.00 2010-06-09 02:36:36.902 160 18350.62 66.77 52457.30 88888.00 2010-06-09 02:36:37.402 160 18350.64 66.86 52457.28 88888.00 2010-06-09 02:36:37.902 160 18350.61 66.78 52457.25 88888.00 2010-06-09 02:36:38.402 160 18350.60 66.65 52457.23 88888.00 2010-06-09 02:36:38.902 160 18350.66 66.63 52457.29 88888.00 2010-06-09 02:36:39.402 160 18350.54 66.67 52457.48 88888.00 2010-06-09 02:36:39.902 160 18350.43 66.82 52457.52 88888.00 2010-06-09 02:36:40.402 160 18350.59 66.81 52457.42 88888.00 2010-06-09 02:36:40.902 160 18350.67 66.68 52457.33 88888.00 2010-06-09 02:36:41.402 160 18350.77 66.72 52457.31 88888.00 2010-06-09 02:36:41.902 160 18350.75 66.81 52457.20 88888.00 2010-06-09 02:36:42.402 160 18350.71 66.94 52457.02 88888.00 2010-06-09 02:36:42.902 160 18350.81 67.02 52457.07 88888.00 2010-06-09 02:36:43.402 160 18350.78 66.95 52457.13 88888.00 2010-06-09 02:36:43.902 160 18350.86 66.87 52457.18 88888.00 2010-06-09 02:36:44.402 160 18350.94 66.89 52457.14 88888.00 2010-06-09 02:36:44.902 160 18350.97 66.90 52457.14 88888.00 2010-06-09 02:36:45.402 160 18351.01 66.84 52457.17 88888.00 2010-06-09 02:36:45.902 160 18350.99 66.91 52457.21 88888.00 2010-06-09 02:36:46.402 160 18350.86 67.00 52457.23 88888.00 2010-06-09 02:36:46.902 160 18350.82 67.00 52457.22 88888.00 2010-06-09 02:36:47.402 160 18350.92 66.99 52457.13 88888.00 2010-06-09 02:36:47.902 160 18351.02 66.95 52457.18 88888.00 2010-06-09 02:36:48.402 160 18351.03 66.83 52457.30 88888.00 2010-06-09 02:36:48.902 160 18350.97 66.87 52457.32 88888.00 2010-06-09 02:36:49.402 160 18350.97 66.83 52457.33 88888.00 2010-06-09 02:36:49.902 160 18351.06 66.79 52457.29 88888.00 2010-06-09 02:36:50.402 160 18351.04 66.84 52457.21 88888.00 2010-06-09 02:36:50.902 160 18350.86 66.90 52457.09 88888.00 2010-06-09 02:36:51.402 160 18350.88 66.86 52457.17 88888.00 2010-06-09 02:36:51.902 160 18350.94 66.90 52457.13 88888.00 2010-06-09 02:36:52.402 160 18350.77 66.86 52457.11 88888.00 2010-06-09 02:36:52.902 160 18350.73 66.84 52457.20 88888.00 2010-06-09 02:36:53.402 160 18350.85 66.78 52457.12 88888.00 2010-06-09 02:36:53.902 160 18350.80 66.76 52457.13 88888.00 2010-06-09 02:36:54.402 160 18350.84 66.68 52457.18 88888.00 2010-06-09 02:36:54.902 160 18350.86 66.71 52457.16 88888.00 2010-06-09 02:36:55.402 160 18350.76 66.72 52457.16 88888.00 2010-06-09 02:36:55.902 160 18350.69 66.74 52457.13 88888.00 2010-06-09 02:36:56.402 160 18350.77 66.74 52457.06 88888.00 2010-06-09 02:36:56.902 160 18350.87 66.70 52457.05 88888.00 2010-06-09 02:36:57.402 160 18350.86 66.76 52457.10 88888.00 2010-06-09 02:36:57.902 160 18350.85 66.79 52457.09 88888.00 2010-06-09 02:36:58.402 160 18350.85 66.82 52457.09 88888.00 2010-06-09 02:36:58.902 160 18350.86 66.87 52457.16 88888.00 2010-06-09 02:36:59.402 160 18350.77 66.91 52457.35 88888.00 2010-06-09 02:36:59.902 160 18350.91 66.97 52457.53 88888.00 2010-06-09 02:37:00.402 160 18350.87 66.91 52457.55 88888.00 2010-06-09 02:37:00.902 160 18350.84 66.89 52457.48 88888.00 2010-06-09 02:37:01.402 160 18350.84 66.84 52457.44 88888.00 2010-06-09 02:37:01.902 160 18350.76 66.81 52457.49 88888.00 2010-06-09 02:37:02.402 160 18350.72 66.83 52457.47 88888.00 2010-06-09 02:37:02.902 160 18350.67 66.87 52457.39 88888.00 2010-06-09 02:37:03.402 160 18350.71 66.94 52457.49 88888.00 2010-06-09 02:37:03.902 160 18350.74 66.92 52457.56 88888.00 2010-06-09 02:37:04.399 160 18350.76 66.86 52457.48 88888.00 2010-06-09 02:37:04.909 160 18350.61 66.83 52457.40 88888.00 2010-06-09 02:37:05.409 160 18350.63 66.85 52457.51 88888.00 2010-06-09 02:37:05.909 160 18350.77 66.72 52457.47 88888.00 2010-06-09 02:37:06.409 160 18350.82 66.64 52457.57 88888.00 2010-06-09 02:37:06.909 160 18350.73 66.74 52457.65 88888.00 2010-06-09 02:37:07.409 160 18350.77 66.88 52457.49 88888.00 2010-06-09 02:37:07.909 160 18350.72 66.85 52457.40 88888.00 2010-06-09 02:37:08.409 160 18350.80 66.75 52457.52 88888.00 2010-06-09 02:37:08.909 160 18350.87 66.84 52457.72 88888.00 2010-06-09 02:37:09.409 160 18350.78 66.83 52457.68 88888.00 2010-06-09 02:37:09.909 160 18350.92 66.86 52457.42 88888.00 2010-06-09 02:37:10.409 160 18350.95 66.87 52457.30 88888.00 2010-06-09 02:37:10.909 160 18350.91 66.83 52457.42 88888.00 2010-06-09 02:37:11.409 160 18350.92 66.83 52457.39 88888.00 2010-06-09 02:37:11.909 160 18350.84 66.87 52457.44 88888.00 2010-06-09 02:37:12.409 160 18350.88 66.81 52457.36 88888.00 2010-06-09 02:37:12.909 160 18350.86 66.83 52457.36 88888.00 2010-06-09 02:37:13.409 160 18350.90 66.90 52457.36 88888.00 2010-06-09 02:37:13.909 160 18350.99 66.88 52457.49 88888.00 2010-06-09 02:37:14.409 160 18351.05 66.80 52457.45 88888.00 2010-06-09 02:37:14.909 160 18350.88 66.79 52457.42 88888.00 2010-06-09 02:37:15.409 160 18350.80 66.82 52457.36 88888.00 2010-06-09 02:37:15.909 160 18350.88 66.84 52457.41 88888.00 2010-06-09 02:37:16.409 160 18350.96 66.89 52457.40 88888.00 2010-06-09 02:37:16.909 160 18350.77 66.88 52457.40 88888.00 2010-06-09 02:37:17.409 160 18350.58 66.84 52457.36 88888.00 2010-06-09 02:37:17.909 160 18350.58 66.81 52457.31 88888.00 2010-06-09 02:37:18.409 160 18350.56 66.89 52457.29 88888.00 2010-06-09 02:37:18.909 160 18350.60 66.95 52457.24 88888.00 2010-06-09 02:37:19.409 160 18350.74 66.94 52457.24 88888.00 2010-06-09 02:37:19.909 160 18350.77 66.99 52457.31 88888.00 2010-06-09 02:37:20.409 160 18350.81 66.96 52457.27 88888.00 2010-06-09 02:37:20.909 160 18350.87 66.84 52457.07 88888.00 2010-06-09 02:37:21.409 160 18350.95 66.84 52457.09 88888.00 2010-06-09 02:37:21.909 160 18350.90 66.94 52457.21 88888.00 2010-06-09 02:37:22.409 160 18350.73 66.88 52457.23 88888.00 2010-06-09 02:37:22.909 160 18350.65 66.84 52457.19 88888.00 2010-06-09 02:37:23.409 160 18350.81 66.77 52457.29 88888.00 2010-06-09 02:37:23.909 160 18350.85 66.72 52457.24 88888.00 2010-06-09 02:37:24.409 160 18350.83 66.74 52457.27 88888.00 2010-06-09 02:37:24.909 160 18350.71 66.84 52457.29 88888.00 2010-06-09 02:37:25.409 160 18350.56 66.91 52457.24 88888.00 2010-06-09 02:37:25.909 160 18350.69 66.96 52457.22 88888.00 2010-06-09 02:37:26.409 160 18350.72 66.89 52457.33 88888.00 2010-06-09 02:37:26.909 160 18350.75 66.85 52457.58 88888.00 2010-06-09 02:37:27.409 160 18350.74 66.92 52457.71 88888.00 2010-06-09 02:37:27.909 160 18350.75 66.99 52457.60 88888.00 2010-06-09 02:37:28.409 160 18350.78 66.99 52457.42 88888.00 2010-06-09 02:37:28.909 160 18350.69 67.02 52457.56 88888.00 2010-06-09 02:37:29.409 160 18350.67 67.03 52457.65 88888.00 2010-06-09 02:37:29.909 160 18350.54 67.06 52457.56 88888.00 2010-06-09 02:37:30.409 160 18350.62 67.04 52457.53 88888.00 2010-06-09 02:37:30.909 160 18350.69 66.96 52457.49 88888.00 2010-06-09 02:37:31.409 160 18350.61 66.99 52457.46 88888.00 2010-06-09 02:37:31.909 160 18350.71 67.02 52457.45 88888.00 2010-06-09 02:37:32.409 160 18350.71 66.99 52457.60 88888.00 2010-06-09 02:37:32.909 160 18350.75 66.95 52457.60 88888.00 2010-06-09 02:37:33.409 160 18350.84 66.83 52457.52 88888.00 2010-06-09 02:37:33.909 160 18350.86 66.85 52457.55 88888.00 2010-06-09 02:37:34.409 160 18350.92 66.79 52457.45 88888.00 2010-06-09 02:37:34.909 160 18350.92 66.82 52457.41 88888.00 2010-06-09 02:37:35.409 160 18350.87 66.92 52457.34 88888.00 2010-06-09 02:37:35.909 160 18350.84 66.92 52457.32 88888.00 2010-06-09 02:37:36.409 160 18350.88 66.84 52457.40 88888.00 2010-06-09 02:37:36.909 160 18350.84 66.82 52457.37 88888.00 2010-06-09 02:37:37.409 160 18350.95 66.76 52457.45 88888.00 2010-06-09 02:37:37.909 160 18350.88 66.90 52457.49 88888.00 2010-06-09 02:37:38.409 160 18350.76 66.98 52457.55 88888.00 2010-06-09 02:37:38.909 160 18350.90 67.00 52457.52 88888.00 2010-06-09 02:37:39.409 160 18350.91 66.88 52457.41 88888.00 2010-06-09 02:37:39.909 160 18350.88 66.86 52457.44 88888.00 2010-06-09 02:37:40.409 160 18350.77 66.98 52457.47 88888.00 2010-06-09 02:37:40.909 160 18350.80 66.96 52457.40 88888.00 2010-06-09 02:37:41.409 160 18350.85 66.82 52457.37 88888.00 2010-06-09 02:37:41.909 160 18350.70 66.80 52457.33 88888.00 2010-06-09 02:37:42.409 160 18350.72 66.90 52457.32 88888.00 2010-06-09 02:37:42.909 160 18350.69 66.91 52457.28 88888.00 2010-06-09 02:37:43.409 160 18350.75 66.98 52457.33 88888.00 2010-06-09 02:37:43.909 160 18350.80 67.01 52457.31 88888.00 2010-06-09 02:37:44.409 160 18350.82 67.06 52457.33 88888.00 2010-06-09 02:37:44.909 160 18350.77 67.04 52457.44 88888.00 2010-06-09 02:37:45.409 160 18350.71 67.03 52457.49 88888.00 2010-06-09 02:37:45.909 160 18350.71 67.01 52457.52 88888.00 2010-06-09 02:37:46.409 160 18350.64 67.02 52457.48 88888.00 2010-06-09 02:37:46.909 160 18350.66 67.02 52457.36 88888.00 2010-06-09 02:37:47.409 160 18350.61 67.03 52457.42 88888.00 2010-06-09 02:37:47.909 160 18350.73 67.01 52457.33 88888.00 2010-06-09 02:37:48.409 160 18350.86 66.97 52457.37 88888.00 2010-06-09 02:37:48.909 160 18350.94 66.85 52457.39 88888.00 2010-06-09 02:37:49.409 160 18350.95 66.89 52457.35 88888.00 2010-06-09 02:37:49.909 160 18350.87 66.94 52457.37 88888.00 2010-06-09 02:37:50.409 160 18350.74 66.95 52457.43 88888.00 2010-06-09 02:37:50.909 160 18350.71 66.95 52457.45 88888.00 2010-06-09 02:37:51.409 160 18350.74 66.97 52457.41 88888.00 2010-06-09 02:37:51.909 160 18350.81 66.97 52457.47 88888.00 2010-06-09 02:37:52.409 160 18350.84 66.95 52457.45 88888.00 2010-06-09 02:37:52.909 160 18350.86 66.94 52457.47 88888.00 2010-06-09 02:37:53.409 160 18350.92 66.99 52457.42 88888.00 2010-06-09 02:37:53.909 160 18350.81 67.04 52457.28 88888.00 2010-06-09 02:37:54.409 160 18350.74 67.12 52457.35 88888.00 2010-06-09 02:37:54.909 160 18350.75 67.09 52457.20 88888.00 2010-06-09 02:37:55.409 160 18350.74 67.09 52457.14 88888.00 2010-06-09 02:37:55.909 160 18350.82 67.12 52457.28 88888.00 2010-06-09 02:37:56.409 160 18350.70 67.04 52457.35 88888.00 2010-06-09 02:37:56.909 160 18350.73 66.97 52457.44 88888.00 2010-06-09 02:37:57.409 160 18350.83 66.98 52457.53 88888.00 2010-06-09 02:37:57.909 160 18350.88 66.98 52457.66 88888.00 2010-06-09 02:37:58.409 160 18350.76 67.01 52457.66 88888.00 2010-06-09 02:37:58.909 160 18350.77 67.07 52457.62 88888.00 2010-06-09 02:37:59.409 160 18350.83 67.03 52457.56 88888.00 2010-06-09 02:37:59.909 160 18350.91 67.10 52457.55 88888.00 2010-06-09 02:38:00.409 160 18350.87 67.16 52457.63 88888.00 2010-06-09 02:38:00.909 160 18350.93 67.11 52457.52 88888.00 2010-06-09 02:38:01.409 160 18350.70 67.13 52457.47 88888.00 2010-06-09 02:38:01.909 160 18350.69 67.06 52457.52 88888.00 2010-06-09 02:38:02.409 160 18350.69 67.12 52457.53 88888.00 2010-06-09 02:38:02.909 160 18350.82 67.15 52457.45 88888.00 2010-06-09 02:38:03.409 160 18350.86 67.09 52457.45 88888.00 2010-06-09 02:38:03.909 160 18350.83 67.09 52457.57 88888.00 2010-06-09 02:38:04.409 160 18350.78 67.12 52457.65 88888.00 2010-06-09 02:38:04.909 160 18350.78 67.08 52457.59 88888.00 2010-06-09 02:38:05.409 160 18350.77 66.96 52457.46 88888.00 2010-06-09 02:38:05.909 160 18350.82 66.80 52457.53 88888.00 2010-06-09 02:38:06.409 160 18350.88 66.84 52457.42 88888.00 2010-06-09 02:38:06.909 160 18350.96 66.83 52457.55 88888.00 2010-06-09 02:38:07.409 160 18351.01 66.84 52457.44 88888.00 2010-06-09 02:38:07.909 160 18350.95 66.86 52457.49 88888.00 2010-06-09 02:38:08.409 160 18350.90 66.89 52457.74 88888.00 2010-06-09 02:38:08.909 160 18350.77 66.92 52457.76 88888.00 2010-06-09 02:38:09.409 160 18350.77 66.90 52457.79 88888.00 2010-06-09 02:38:09.909 160 18350.80 66.96 52457.86 88888.00 2010-06-09 02:38:10.409 160 18350.95 66.95 52457.85 88888.00 2010-06-09 02:38:10.909 160 18350.97 66.82 52457.76 88888.00 2010-06-09 02:38:11.409 160 18350.95 66.74 52457.68 88888.00 2010-06-09 02:38:11.909 160 18351.02 66.77 52457.76 88888.00 2010-06-09 02:38:12.409 160 18350.93 66.81 52457.65 88888.00 2010-06-09 02:38:12.909 160 18350.87 66.80 52457.45 88888.00 2010-06-09 02:38:13.409 160 18350.83 66.81 52457.36 88888.00 2010-06-09 02:38:13.909 160 18350.87 66.92 52457.30 88888.00 2010-06-09 02:38:14.409 160 18351.04 66.94 52457.30 88888.00 2010-06-09 02:38:14.909 160 18350.99 66.83 52457.35 88888.00 2010-06-09 02:38:15.409 160 18350.95 66.71 52457.39 88888.00 2010-06-09 02:38:15.909 160 18351.01 66.84 52457.40 88888.00 2010-06-09 02:38:16.409 160 18351.01 66.85 52457.35 88888.00 2010-06-09 02:38:16.909 160 18351.08 66.84 52457.28 88888.00 2010-06-09 02:38:17.409 160 18351.17 66.85 52457.35 88888.00 2010-06-09 02:38:17.909 160 18351.15 66.90 52457.35 88888.00 2010-06-09 02:38:18.409 160 18351.15 66.94 52457.30 88888.00 2010-06-09 02:38:18.909 160 18351.08 66.83 52457.27 88888.00 2010-06-09 02:38:19.409 160 18351.16 66.85 52457.41 88888.00 2010-06-09 02:38:19.909 160 18351.23 66.89 52457.41 88888.00 2010-06-09 02:38:20.409 160 18351.16 66.90 52457.44 88888.00 2010-06-09 02:38:20.909 160 18351.07 66.85 52457.53 88888.00 2010-06-09 02:38:21.409 160 18351.04 66.87 52457.59 88888.00 2010-06-09 02:38:21.909 160 18351.08 66.86 52457.62 88888.00 2010-06-09 02:38:22.409 160 18351.18 66.82 52457.64 88888.00 2010-06-09 02:38:22.909 160 18351.08 66.87 52457.58 88888.00 2010-06-09 02:38:23.409 160 18351.24 66.96 52457.53 88888.00 2010-06-09 02:38:23.909 160 18351.13 66.98 52457.52 88888.00 2010-06-09 02:38:24.409 160 18351.10 66.97 52457.60 88888.00 2010-06-09 02:38:24.909 160 18351.21 66.99 52457.66 88888.00 2010-06-09 02:38:25.409 160 18351.15 66.90 52457.66 88888.00 2010-06-09 02:38:25.909 160 18351.21 66.86 52457.62 88888.00 2010-06-09 02:38:26.409 160 18351.02 66.88 52457.58 88888.00 2010-06-09 02:38:26.909 160 18351.05 66.90 52457.52 88888.00 2010-06-09 02:38:27.409 160 18351.06 66.85 52457.47 88888.00 2010-06-09 02:38:27.909 160 18351.12 66.73 52457.52 88888.00 2010-06-09 02:38:28.409 160 18351.19 66.75 52457.56 88888.00 2010-06-09 02:38:28.909 160 18351.17 66.82 52457.53 88888.00 2010-06-09 02:38:29.409 160 18351.06 66.90 52457.58 88888.00 2010-06-09 02:38:29.909 160 18351.19 66.96 52457.80 88888.00 2010-06-09 02:38:30.409 160 18351.09 66.96 52457.82 88888.00 2010-06-09 02:38:30.909 160 18351.06 66.90 52457.86 88888.00 2010-06-09 02:38:31.409 160 18351.14 66.87 52457.86 88888.00 2010-06-09 02:38:31.909 160 18351.15 66.79 52457.97 88888.00 2010-06-09 02:38:32.409 160 18351.02 66.88 52457.97 88888.00 2010-06-09 02:38:32.909 160 18350.99 66.80 52457.79 88888.00 2010-06-09 02:38:33.409 160 18350.98 66.83 52457.72 88888.00 2010-06-09 02:38:33.909 160 18350.93 66.85 52457.69 88888.00 2010-06-09 02:38:34.409 160 18350.91 66.84 52457.63 88888.00 2010-06-09 02:38:34.909 160 18350.87 66.81 52457.55 88888.00 2010-06-09 02:38:35.409 160 18350.91 66.82 52457.66 88888.00 2010-06-09 02:38:35.909 160 18351.09 66.81 52457.62 88888.00 2010-06-09 02:38:36.409 160 18351.09 66.86 52457.52 88888.00 2010-06-09 02:38:36.909 160 18351.05 66.92 52457.51 88888.00 2010-06-09 02:38:37.409 160 18350.97 66.86 52457.48 88888.00 2010-06-09 02:38:37.909 160 18350.99 66.83 52457.62 88888.00 2010-06-09 02:38:38.409 160 18351.13 66.77 52457.62 88888.00 2010-06-09 02:38:38.909 160 18350.96 66.72 52457.60 88888.00 2010-06-09 02:38:39.409 160 18350.92 66.78 52457.52 88888.00 2010-06-09 02:38:39.909 160 18350.86 66.76 52457.49 88888.00 2010-06-09 02:38:40.409 160 18350.84 66.83 52457.62 88888.00 2010-06-09 02:38:40.909 160 18350.98 66.83 52457.70 88888.00 2010-06-09 02:38:41.409 160 18350.98 66.84 52457.68 88888.00 2010-06-09 02:38:41.909 160 18351.01 66.92 52457.53 88888.00 2010-06-09 02:38:42.409 160 18351.04 66.85 52457.34 88888.00 2010-06-09 02:38:42.909 160 18350.85 66.83 52457.43 88888.00 2010-06-09 02:38:43.409 160 18350.77 66.90 52457.49 88888.00 2010-06-09 02:38:43.909 160 18350.76 66.92 52457.58 88888.00 2010-06-09 02:38:44.409 160 18350.73 66.98 52457.56 88888.00 2010-06-09 02:38:44.909 160 18350.95 67.05 52457.65 88888.00 2010-06-09 02:38:45.409 160 18350.97 67.01 52457.63 88888.00 2010-06-09 02:38:45.909 160 18350.84 66.95 52457.60 88888.00 2010-06-09 02:38:46.409 160 18350.84 66.92 52457.59 88888.00 2010-06-09 02:38:46.909 160 18350.82 66.97 52457.53 88888.00 2010-06-09 02:38:47.409 160 18350.88 66.89 52457.52 88888.00 2010-06-09 02:38:47.909 160 18350.94 66.90 52457.47 88888.00 2010-06-09 02:38:48.409 160 18350.99 66.87 52457.52 88888.00 2010-06-09 02:38:48.909 160 18351.04 66.88 52457.60 88888.00 2010-06-09 02:38:49.409 160 18350.97 66.90 52457.79 88888.00 2010-06-09 02:38:49.909 160 18350.90 66.94 52457.80 88888.00 2010-06-09 02:38:50.409 160 18350.99 66.87 52457.76 88888.00 2010-06-09 02:38:50.909 160 18350.96 66.82 52457.72 88888.00 2010-06-09 02:38:51.409 160 18350.95 66.82 52457.75 88888.00 2010-06-09 02:38:51.909 160 18350.94 66.85 52457.72 88888.00 2010-06-09 02:38:52.409 160 18350.82 66.82 52457.64 88888.00 2010-06-09 02:38:52.909 160 18350.82 66.81 52457.79 88888.00 2010-06-09 02:38:53.409 160 18350.80 66.86 52457.72 88888.00 2010-06-09 02:38:53.909 160 18350.82 66.89 52457.85 88888.00 2010-06-09 02:38:54.409 160 18351.02 66.89 52457.72 88888.00 2010-06-09 02:38:54.909 160 18350.99 66.89 52457.71 88888.00 2010-06-09 02:38:55.409 160 18350.93 66.88 52457.78 88888.00 2010-06-09 02:38:55.909 160 18350.85 66.84 52457.76 88888.00 2010-06-09 02:38:56.409 160 18350.87 66.85 52457.71 88888.00 2010-06-09 02:38:56.909 160 18350.93 66.82 52457.78 88888.00 2010-06-09 02:38:57.409 160 18350.87 66.77 52457.75 88888.00 2010-06-09 02:38:57.909 160 18350.95 66.84 52457.79 88888.00 2010-06-09 02:38:58.409 160 18350.98 66.89 52457.70 88888.00 2010-06-09 02:38:58.909 160 18351.07 66.90 52457.67 88888.00 2010-06-09 02:38:59.409 160 18350.96 66.90 52457.62 88888.00 2010-06-09 02:38:59.909 160 18350.95 66.78 52457.72 88888.00 2010-06-09 02:39:00.409 160 18350.92 66.77 52457.87 88888.00 2010-06-09 02:39:00.909 160 18350.92 66.82 52457.85 88888.00 2010-06-09 02:39:01.409 160 18350.81 66.80 52457.81 88888.00 2010-06-09 02:39:01.909 160 18350.81 66.82 52457.88 88888.00 2010-06-09 02:39:02.409 160 18350.77 66.91 52457.87 88888.00 2010-06-09 02:39:02.909 160 18350.81 66.85 52457.81 88888.00 2010-06-09 02:39:03.409 160 18350.87 66.86 52457.78 88888.00 2010-06-09 02:39:03.909 160 18350.87 66.88 52457.86 88888.00 2010-06-09 02:39:04.409 160 18350.86 66.98 52458.02 88888.00 2010-06-09 02:39:04.909 160 18350.95 66.95 52457.91 88888.00 2010-06-09 02:39:05.409 160 18350.96 66.94 52457.88 88888.00 2010-06-09 02:39:05.909 160 18350.92 66.90 52457.98 88888.00 2010-06-09 02:39:06.409 160 18350.94 66.90 52458.01 88888.00 2010-06-09 02:39:06.909 160 18351.07 66.90 52458.05 88888.00 2010-06-09 02:39:07.409 160 18350.94 66.94 52458.02 88888.00 2010-06-09 02:39:07.909 160 18350.83 66.94 52457.89 88888.00 2010-06-09 02:39:08.409 160 18350.84 66.90 52457.81 88888.00 2010-06-09 02:39:08.909 160 18350.88 66.96 52457.92 88888.00 2010-06-09 02:39:09.409 160 18350.90 66.91 52458.01 88888.00 2010-06-09 02:39:09.909 160 18350.85 66.90 52457.98 88888.00 2010-06-09 02:39:10.409 160 18350.81 66.95 52457.79 88888.00 2010-06-09 02:39:10.909 160 18350.82 66.98 52457.58 88888.00 2010-06-09 02:39:11.409 160 18350.82 67.04 52457.53 88888.00 2010-06-09 02:39:11.909 160 18350.81 67.03 52457.42 88888.00 2010-06-09 02:39:12.409 160 18350.74 67.01 52457.55 88888.00 2010-06-09 02:39:12.909 160 18350.82 67.00 52457.58 88888.00 2010-06-09 02:39:13.409 160 18350.95 67.01 52457.74 88888.00 2010-06-09 02:39:13.909 160 18350.93 67.04 52457.78 88888.00 2010-06-09 02:39:14.409 160 18350.81 67.02 52457.76 88888.00 2010-06-09 02:39:14.909 160 18350.71 67.02 52457.60 88888.00 2010-06-09 02:39:15.409 160 18350.64 67.01 52457.65 88888.00 2010-06-09 02:39:15.909 160 18350.59 66.92 52457.42 88888.00 2010-06-09 02:39:16.409 160 18350.63 66.91 52457.45 88888.00 2010-06-09 02:39:16.909 160 18350.71 66.96 52457.53 88888.00 2010-06-09 02:39:17.409 160 18350.70 67.02 52457.55 88888.00 2010-06-09 02:39:17.909 160 18350.67 66.98 52457.49 88888.00 2010-06-09 02:39:18.409 160 18350.71 66.91 52457.53 88888.00 2010-06-09 02:39:18.909 160 18350.77 66.87 52457.64 88888.00 2010-06-09 02:39:19.409 160 18350.77 66.92 52457.63 88888.00 2010-06-09 02:39:19.909 160 18350.80 66.86 52457.54 88888.00 2010-06-09 02:39:20.409 160 18350.91 66.83 52457.52 88888.00 2010-06-09 02:39:20.909 160 18350.92 66.86 52457.49 88888.00 2010-06-09 02:39:21.409 160 18350.96 66.86 52457.49 88888.00 2010-06-09 02:39:21.909 160 18350.95 66.79 52457.49 88888.00 2010-06-09 02:39:22.409 160 18350.97 66.79 52457.53 88888.00 2010-06-09 02:39:22.909 160 18350.91 66.78 52457.47 88888.00 2010-06-09 02:39:23.409 160 18350.94 66.78 52457.53 88888.00 2010-06-09 02:39:23.909 160 18351.01 66.90 52457.57 88888.00 2010-06-09 02:39:24.409 160 18350.99 66.98 52457.49 88888.00 2010-06-09 02:39:24.909 160 18350.85 67.03 52457.44 88888.00 2010-06-09 02:39:25.409 160 18350.90 66.96 52457.46 88888.00 2010-06-09 02:39:25.909 160 18350.87 66.90 52457.53 88888.00 2010-06-09 02:39:26.409 160 18350.91 66.85 52457.44 88888.00 2010-06-09 02:39:26.909 160 18350.90 66.80 52457.35 88888.00 2010-06-09 02:39:27.409 160 18350.95 66.87 52457.43 88888.00 2010-06-09 02:39:27.909 160 18350.83 66.90 52457.29 88888.00 2010-06-09 02:39:28.409 160 18350.85 66.91 52457.25 88888.00 2010-06-09 02:39:28.909 160 18350.77 66.96 52457.31 88888.00 2010-06-09 02:39:29.409 160 18350.76 66.97 52457.33 88888.00 2010-06-09 02:39:29.909 160 18350.81 66.90 52457.32 88888.00 2010-06-09 02:39:30.409 160 18350.75 66.89 52457.44 88888.00 2010-06-09 02:39:30.909 160 18350.84 66.89 52457.52 88888.00 2010-06-09 02:39:31.409 160 18350.78 66.83 52457.52 88888.00 2010-06-09 02:39:31.909 160 18350.80 66.87 52457.49 88888.00 2010-06-09 02:39:32.409 160 18350.76 66.91 52457.63 88888.00 2010-06-09 02:39:32.909 160 18350.73 66.83 52457.64 88888.00 2010-06-09 02:39:33.409 160 18350.81 66.71 52457.56 88888.00 2010-06-09 02:39:33.909 160 18350.84 66.65 52457.37 88888.00 2010-06-09 02:39:34.409 160 18350.82 66.78 52457.39 88888.00 2010-06-09 02:39:34.909 160 18350.77 66.88 52457.39 88888.00 2010-06-09 02:39:35.409 160 18350.78 66.85 52457.30 88888.00 2010-06-09 02:39:35.909 160 18350.84 66.82 52457.10 88888.00 2010-06-09 02:39:36.409 160 18350.96 66.77 52457.04 88888.00 2010-06-09 02:39:36.909 160 18350.97 66.82 52456.96 88888.00 2010-06-09 02:39:37.409 160 18350.88 66.81 52456.98 88888.00 2010-06-09 02:39:37.909 160 18350.86 66.73 52457.00 88888.00 2010-06-09 02:39:38.409 160 18350.94 66.71 52457.00 88888.00 2010-06-09 02:39:38.909 160 18350.92 66.75 52457.08 88888.00 2010-06-09 02:39:39.409 160 18350.91 66.77 52457.21 88888.00 2010-06-09 02:39:39.909 160 18350.94 66.77 52457.21 88888.00 2010-06-09 02:39:40.409 160 18350.78 66.78 52457.24 88888.00 2010-06-09 02:39:40.909 160 18350.86 66.74 52457.33 88888.00 2010-06-09 02:39:41.409 160 18350.80 66.82 52457.19 88888.00 2010-06-09 02:39:41.909 160 18350.87 66.72 52457.16 88888.00 2010-06-09 02:39:42.409 160 18350.96 66.75 52457.13 88888.00 2010-06-09 02:39:42.909 160 18350.99 66.82 52457.16 88888.00 2010-06-09 02:39:43.409 160 18350.92 66.83 52457.22 88888.00 2010-06-09 02:39:43.909 160 18350.94 66.85 52457.24 88888.00 2010-06-09 02:39:44.409 160 18350.92 66.77 52457.21 88888.00 2010-06-09 02:39:44.909 160 18350.95 66.73 52457.17 88888.00 2010-06-09 02:39:45.409 160 18350.78 66.78 52457.24 88888.00 2010-06-09 02:39:45.909 160 18350.82 66.76 52457.35 88888.00 2010-06-09 02:39:46.409 160 18350.69 66.65 52457.47 88888.00 2010-06-09 02:39:46.909 160 18350.70 66.67 52457.45 88888.00 2010-06-09 02:39:47.409 160 18350.83 66.71 52457.47 88888.00 2010-06-09 02:39:47.909 160 18350.84 66.73 52457.42 88888.00 2010-06-09 02:39:48.409 160 18350.81 66.70 52457.41 88888.00 2010-06-09 02:39:48.909 160 18350.80 66.74 52457.44 88888.00 2010-06-09 02:39:49.409 160 18350.82 66.70 52457.51 88888.00 2010-06-09 02:39:49.909 160 18350.72 66.68 52457.43 88888.00 2010-06-09 02:39:50.409 160 18350.62 66.69 52457.46 88888.00 2010-06-09 02:39:50.909 160 18350.62 66.81 52457.54 88888.00 2010-06-09 02:39:51.409 160 18350.80 66.90 52457.54 88888.00 2010-06-09 02:39:51.909 160 18350.75 66.95 52457.49 88888.00 2010-06-09 02:39:52.409 160 18350.76 66.88 52457.28 88888.00 2010-06-09 02:39:52.909 160 18350.73 66.81 52457.27 88888.00 2010-06-09 02:39:53.409 160 18350.66 66.78 52457.25 88888.00 2010-06-09 02:39:53.909 160 18350.80 66.82 52457.25 88888.00 2010-06-09 02:39:54.409 160 18350.82 66.79 52457.21 88888.00 2010-06-09 02:39:54.909 160 18350.83 66.70 52457.17 88888.00 2010-06-09 02:39:55.409 160 18350.82 66.71 52457.23 88888.00 2010-06-09 02:39:55.909 160 18350.78 66.74 52457.37 88888.00 2010-06-09 02:39:56.409 160 18350.77 66.69 52457.37 88888.00 2010-06-09 02:39:56.909 160 18350.75 66.68 52457.28 88888.00 2010-06-09 02:39:57.409 160 18350.74 66.70 52457.24 88888.00 2010-06-09 02:39:57.909 160 18350.72 66.75 52457.21 88888.00 2010-06-09 02:39:58.409 160 18350.77 66.74 52457.14 88888.00 2010-06-09 02:39:58.909 160 18350.80 66.67 52457.11 88888.00 2010-06-09 02:39:59.409 160 18350.81 66.69 52457.09 88888.00 2010-06-09 02:39:59.909 160 18350.86 66.70 52456.98 88888.00 2010-06-09 02:40:00.409 160 18350.91 66.69 52457.06 88888.00 2010-06-09 02:40:00.909 160 18350.97 66.69 52457.23 88888.00 2010-06-09 02:40:01.409 160 18350.93 66.67 52457.29 88888.00 2010-06-09 02:40:01.909 160 18350.76 66.73 52457.23 88888.00 2010-06-09 02:40:02.409 160 18350.59 66.81 52457.14 88888.00 2010-06-09 02:40:02.909 160 18350.64 66.76 52457.05 88888.00 2010-06-09 02:40:03.409 160 18350.80 66.77 52457.19 88888.00 2010-06-09 02:40:03.909 160 18350.90 66.77 52457.28 88888.00 2010-06-09 02:40:04.409 160 18350.82 66.79 52457.21 88888.00 2010-06-09 02:40:04.909 160 18350.73 66.78 52457.07 88888.00 2010-06-09 02:40:05.409 160 18350.66 66.77 52457.24 88888.00 2010-06-09 02:40:05.909 160 18350.74 66.78 52457.28 88888.00 2010-06-09 02:40:06.409 160 18350.77 66.79 52457.25 88888.00 2010-06-09 02:40:06.909 160 18350.76 66.85 52457.05 88888.00 2010-06-09 02:40:07.409 160 18350.76 66.82 52457.04 88888.00 2010-06-09 02:40:07.909 160 18350.72 66.84 52457.13 88888.00 2010-06-09 02:40:08.409 160 18350.75 66.88 52457.18 88888.00 2010-06-09 02:40:08.909 160 18350.73 66.88 52457.12 88888.00 2010-06-09 02:40:09.409 160 18350.73 66.85 52457.08 88888.00 2010-06-09 02:40:09.909 160 18350.66 66.80 52457.09 88888.00 2010-06-09 02:40:10.409 160 18350.61 66.87 52457.19 88888.00 2010-06-09 02:40:10.909 160 18350.66 66.98 52457.42 88888.00 2010-06-09 02:40:11.409 160 18350.63 66.74 52457.44 88888.00 2010-06-09 02:40:11.909 160 18350.66 66.69 52457.49 88888.00 2010-06-09 02:40:12.409 160 18350.71 66.80 52457.43 88888.00 2010-06-09 02:40:12.909 160 18350.77 66.85 52457.34 88888.00 2010-06-09 02:40:13.409 160 18350.74 66.85 52457.36 88888.00 2010-06-09 02:40:13.909 160 18350.65 66.89 52457.32 88888.00 2010-06-09 02:40:14.409 160 18350.69 66.86 52457.33 88888.00 2010-06-09 02:40:14.909 160 18350.77 66.78 52457.27 88888.00 2010-06-09 02:40:15.409 160 18350.76 66.84 52457.16 88888.00 2010-06-09 02:40:15.909 160 18350.78 66.76 52457.20 88888.00 2010-06-09 02:40:16.409 160 18350.73 66.69 52457.11 88888.00 2010-06-09 02:40:16.909 160 18350.65 66.78 52457.10 88888.00 2010-06-09 02:40:17.409 160 18350.66 66.83 52457.20 88888.00 2010-06-09 02:40:17.909 160 18350.74 66.90 52457.24 88888.00 2010-06-09 02:40:18.409 160 18350.74 66.90 52457.20 88888.00 2010-06-09 02:40:18.909 160 18350.69 66.88 52457.18 88888.00 2010-06-09 02:40:19.409 160 18350.64 66.89 52457.18 88888.00 2010-06-09 02:40:19.909 160 18350.56 66.85 52457.19 88888.00 2010-06-09 02:40:20.409 160 18350.51 66.85 52457.17 88888.00 2010-06-09 02:40:20.909 160 18350.56 66.86 52457.23 88888.00 2010-06-09 02:40:21.409 160 18350.70 66.88 52457.13 88888.00 2010-06-09 02:40:21.909 160 18350.74 66.92 52456.90 88888.00 2010-06-09 02:40:22.409 160 18350.67 66.96 52456.86 88888.00 2010-06-09 02:40:22.909 160 18350.60 66.97 52456.98 88888.00 2010-06-09 02:40:23.409 160 18350.55 66.88 52457.09 88888.00 2010-06-09 02:40:23.909 160 18350.47 66.79 52457.13 88888.00 2010-06-09 02:40:24.409 160 18350.56 66.89 52457.08 88888.00 2010-06-09 02:40:24.909 160 18350.60 66.86 52457.05 88888.00 2010-06-09 02:40:25.409 160 18350.53 66.90 52457.10 88888.00 2010-06-09 02:40:25.909 160 18350.60 66.91 52457.00 88888.00 2010-06-09 02:40:26.409 160 18350.72 66.86 52457.07 88888.00 2010-06-09 02:40:26.909 160 18350.82 66.79 52457.04 88888.00 2010-06-09 02:40:27.409 160 18350.80 66.79 52456.95 88888.00 2010-06-09 02:40:27.909 160 18350.63 66.69 52457.00 88888.00 2010-06-09 02:40:28.409 160 18350.52 66.63 52456.98 88888.00 2010-06-09 02:40:28.909 160 18350.66 66.65 52457.02 88888.00 2010-06-09 02:40:29.409 160 18350.78 66.71 52457.02 88888.00 2010-06-09 02:40:29.909 160 18350.63 66.75 52456.90 88888.00 2010-06-09 02:40:30.409 160 18350.50 66.76 52456.89 88888.00 2010-06-09 02:40:30.909 160 18350.51 66.74 52456.81 88888.00 2010-06-09 02:40:31.409 160 18350.55 66.71 52456.86 88888.00 2010-06-09 02:40:31.909 160 18350.56 66.66 52456.97 88888.00 2010-06-09 02:40:32.409 160 18350.70 66.72 52456.94 88888.00 2010-06-09 02:40:32.909 160 18350.69 66.75 52457.12 88888.00 2010-06-09 02:40:33.409 160 18350.67 66.75 52457.04 88888.00 2010-06-09 02:40:33.909 160 18350.65 66.70 52457.02 88888.00 2010-06-09 02:40:34.409 160 18350.66 66.71 52457.11 88888.00 2010-06-09 02:40:34.909 160 18350.62 66.73 52457.28 88888.00 2010-06-09 02:40:35.409 160 18350.51 66.70 52457.30 88888.00 2010-06-09 02:40:35.909 160 18350.51 66.69 52457.30 88888.00 2010-06-09 02:40:36.409 160 18350.56 66.68 52457.25 88888.00 2010-06-09 02:40:36.909 160 18350.62 66.74 52457.32 88888.00 2010-06-09 02:40:37.409 160 18350.61 66.69 52457.34 88888.00 2010-06-09 02:40:37.909 160 18350.48 66.64 52457.12 88888.00 2010-06-09 02:40:38.409 160 18350.37 66.72 52457.24 88888.00 2010-06-09 02:40:38.909 160 18350.44 66.80 52457.31 88888.00 2010-06-09 02:40:39.409 160 18350.38 66.81 52457.35 88888.00 2010-06-09 02:40:39.909 160 18350.33 66.83 52457.41 88888.00 2010-06-09 02:40:40.409 160 18350.61 66.79 52457.30 88888.00 2010-06-09 02:40:40.909 160 18350.49 66.77 52457.09 88888.00 2010-06-09 02:40:41.409 160 18350.59 66.80 52457.12 88888.00 2010-06-09 02:40:41.909 160 18350.64 66.76 52457.06 88888.00 2010-06-09 02:40:42.409 160 18350.64 66.69 52457.13 88888.00 2010-06-09 02:40:42.909 160 18350.60 66.67 52457.23 88888.00 2010-06-09 02:40:43.409 160 18350.61 66.64 52457.07 88888.00 2010-06-09 02:40:43.909 160 18350.67 66.75 52456.96 88888.00 2010-06-09 02:40:44.409 160 18350.59 66.72 52457.07 88888.00 2010-06-09 02:40:44.909 160 18350.58 66.68 52457.13 88888.00 2010-06-09 02:40:45.409 160 18350.53 66.69 52457.18 88888.00 2010-06-09 02:40:45.909 160 18350.64 66.67 52457.06 88888.00 2010-06-09 02:40:46.409 160 18350.63 66.70 52456.94 88888.00 2010-06-09 02:40:46.909 160 18350.64 66.69 52457.09 88888.00 2010-06-09 02:40:47.409 160 18350.54 66.64 52457.37 88888.00 2010-06-09 02:40:47.909 160 18350.55 66.69 52457.49 88888.00 2010-06-09 02:40:48.409 160 18350.62 66.67 52457.47 88888.00 2010-06-09 02:40:48.909 160 18350.69 66.69 52457.49 88888.00 2010-06-09 02:40:49.409 160 18350.56 66.69 52457.29 88888.00 2010-06-09 02:40:49.909 160 18350.48 66.68 52457.24 88888.00 2010-06-09 02:40:50.409 160 18350.49 66.69 52457.12 88888.00 2010-06-09 02:40:50.909 160 18350.56 66.64 52457.05 88888.00 2010-06-09 02:40:51.409 160 18350.54 66.61 52457.10 88888.00 2010-06-09 02:40:51.909 160 18350.52 66.61 52457.37 88888.00 2010-06-09 02:40:52.409 160 18350.48 66.62 52457.37 88888.00 2010-06-09 02:40:52.909 160 18350.49 66.57 52457.05 88888.00 2010-06-09 02:40:53.409 160 18350.51 66.53 52456.96 88888.00 2010-06-09 02:40:53.909 160 18350.51 66.52 52457.19 88888.00 2010-06-09 02:40:54.409 160 18350.58 66.44 52457.27 88888.00 2010-06-09 02:40:54.909 160 18350.63 66.53 52457.16 88888.00 2010-06-09 02:40:55.409 160 18350.74 66.59 52457.00 88888.00 2010-06-09 02:40:55.909 160 18350.70 66.59 52457.02 88888.00 2010-06-09 02:40:56.409 160 18350.49 66.56 52457.14 88888.00 2010-06-09 02:40:56.909 160 18350.42 66.48 52456.95 88888.00 2010-06-09 02:40:57.409 160 18350.49 66.53 52456.76 88888.00 2010-06-09 02:40:57.909 160 18350.51 66.65 52456.77 88888.00 2010-06-09 02:40:58.409 160 18350.54 66.70 52456.94 88888.00 2010-06-09 02:40:58.909 160 18350.56 66.66 52457.00 88888.00 2010-06-09 02:40:59.409 160 18350.52 66.67 52456.95 88888.00 2010-06-09 02:40:59.909 160 18350.50 66.68 52456.93 88888.00 2010-06-09 02:41:00.409 160 18350.36 66.62 52457.09 88888.00 2010-06-09 02:41:00.909 160 18350.53 66.55 52456.96 88888.00 2010-06-09 02:41:01.409 160 18350.58 66.42 52456.94 88888.00 2010-06-09 02:41:01.909 160 18350.54 66.34 52457.02 88888.00 2010-06-09 02:41:02.409 160 18350.51 66.39 52456.99 88888.00 2010-06-09 02:41:02.909 160 18350.44 66.62 52456.90 88888.00 2010-06-09 02:41:03.409 160 18350.53 66.68 52456.97 88888.00 2010-06-09 02:41:03.909 160 18350.66 66.62 52457.00 88888.00 2010-06-09 02:41:04.409 160 18350.64 66.64 52456.85 88888.00 2010-06-09 02:41:04.909 160 18350.50 66.59 52456.93 88888.00 2010-06-09 02:41:05.409 160 18350.41 66.58 52456.94 88888.00 2010-06-09 02:41:05.909 160 18350.41 66.58 52456.93 88888.00 2010-06-09 02:41:06.409 160 18350.33 66.64 52456.83 88888.00 2010-06-09 02:41:06.909 160 18350.31 66.67 52456.83 88888.00 2010-06-09 02:41:07.409 160 18350.42 66.67 52456.83 88888.00 2010-06-09 02:41:07.909 160 18350.49 66.64 52456.99 88888.00 2010-06-09 02:41:08.409 160 18350.48 66.65 52456.94 88888.00 2010-06-09 02:41:08.909 160 18350.58 66.64 52456.94 88888.00 2010-06-09 02:41:09.409 160 18350.59 66.59 52456.98 88888.00 2010-06-09 02:41:09.909 160 18350.45 66.62 52457.06 88888.00 2010-06-09 02:41:10.409 160 18350.47 66.58 52457.18 88888.00 2010-06-09 02:41:10.909 160 18350.41 66.63 52457.02 88888.00 2010-06-09 02:41:11.409 160 18350.42 66.65 52456.81 88888.00 2010-06-09 02:41:11.909 160 18350.43 66.57 52456.74 88888.00 2010-06-09 02:41:12.409 160 18350.45 66.54 52456.87 88888.00 2010-06-09 02:41:12.909 160 18350.43 66.53 52456.94 88888.00 2010-06-09 02:41:13.409 160 18350.44 66.59 52456.89 88888.00 2010-06-09 02:41:13.909 160 18350.47 66.66 52456.89 88888.00 2010-06-09 02:41:14.409 160 18350.69 66.59 52456.91 88888.00 2010-06-09 02:41:14.909 160 18350.73 66.56 52456.95 88888.00 2010-06-09 02:41:15.409 160 18350.65 66.58 52456.86 88888.00 2010-06-09 02:41:15.909 160 18350.62 66.44 52456.93 88888.00 2010-06-09 02:41:16.409 160 18350.62 66.24 52456.86 88888.00 2010-06-09 02:41:16.909 160 18350.72 66.49 52456.74 88888.00 2010-06-09 02:41:17.409 160 18350.71 66.54 52456.59 88888.00 2010-06-09 02:41:17.909 160 18350.58 66.57 52456.66 88888.00 2010-06-09 02:41:18.409 160 18350.44 66.59 52456.89 88888.00 2010-06-09 02:41:18.909 160 18350.50 66.59 52457.01 88888.00 2010-06-09 02:41:19.409 160 18350.55 66.56 52457.09 88888.00 2010-06-09 02:41:19.909 160 18350.49 66.54 52456.97 88888.00 2010-06-09 02:41:20.409 160 18350.60 66.55 52457.00 88888.00 2010-06-09 02:41:20.909 160 18350.55 66.61 52456.87 88888.00 2010-06-09 02:41:21.409 160 18350.45 66.52 52456.77 88888.00 2010-06-09 02:41:21.909 160 18350.39 66.47 52456.74 88888.00 2010-06-09 02:41:22.409 160 18350.40 66.57 52456.64 88888.00 2010-06-09 02:41:22.909 160 18350.58 66.59 52456.72 88888.00 2010-06-09 02:41:23.409 160 18350.58 66.50 52456.79 88888.00 2010-06-09 02:41:23.909 160 18350.54 66.34 52456.86 88888.00 2010-06-09 02:41:24.409 160 18350.50 66.30 52456.84 88888.00 2010-06-09 02:41:24.909 160 18350.49 66.44 52456.91 88888.00 2010-06-09 02:41:25.409 160 18350.42 66.50 52456.86 88888.00 2010-06-09 02:41:25.909 160 18350.42 66.52 52456.86 88888.00 2010-06-09 02:41:26.409 160 18350.61 66.54 52456.88 88888.00 2010-06-09 02:41:26.909 160 18350.49 66.59 52456.86 88888.00 2010-06-09 02:41:27.409 160 18350.55 66.56 52456.86 88888.00 2010-06-09 02:41:27.909 160 18350.50 66.56 52456.76 88888.00 2010-06-09 02:41:28.409 160 18350.43 66.55 52456.69 88888.00 2010-06-09 02:41:28.909 160 18350.56 66.43 52456.79 88888.00 2010-06-09 02:41:29.409 160 18350.59 66.47 52456.78 88888.00 2010-06-09 02:41:29.909 160 18350.55 66.53 52456.83 88888.00 2010-06-09 02:41:30.409 160 18350.56 66.64 52456.81 88888.00 2010-06-09 02:41:30.909 160 18350.52 66.56 52456.78 88888.00 2010-06-09 02:41:31.409 160 18350.45 66.38 52456.82 88888.00 2010-06-09 02:41:31.909 160 18350.37 66.44 52456.83 88888.00 2010-06-09 02:41:32.409 160 18350.29 66.43 52456.78 88888.00 2010-06-09 02:41:32.909 160 18350.42 66.36 52456.82 88888.00 2010-06-09 02:41:33.409 160 18350.40 66.37 52456.88 88888.00 2010-06-09 02:41:33.909 160 18350.47 66.35 52457.00 88888.00 2010-06-09 02:41:34.409 160 18350.45 66.36 52456.99 88888.00 2010-06-09 02:41:34.909 160 18350.37 66.39 52456.93 88888.00 2010-06-09 02:41:35.409 160 18350.43 66.41 52456.84 88888.00 2010-06-09 02:41:35.909 160 18350.48 66.44 52456.97 88888.00 2010-06-09 02:41:36.409 160 18350.52 66.55 52457.02 88888.00 2010-06-09 02:41:36.909 160 18350.36 66.51 52456.91 88888.00 2010-06-09 02:41:37.409 160 18350.43 66.41 52456.83 88888.00 2010-06-09 02:41:37.909 160 18350.58 66.48 52456.97 88888.00 2010-06-09 02:41:38.409 160 18350.44 66.54 52457.17 88888.00 2010-06-09 02:41:38.909 160 18350.42 66.56 52457.20 88888.00 2010-06-09 02:41:39.409 160 18350.38 66.57 52457.08 88888.00 2010-06-09 02:41:39.909 160 18350.37 66.55 52457.13 88888.00 2010-06-09 02:41:40.409 160 18350.37 66.53 52457.08 88888.00 2010-06-09 02:41:40.909 160 18350.43 66.47 52457.04 88888.00 2010-06-09 02:41:41.409 160 18350.43 66.39 52457.02 88888.00 2010-06-09 02:41:41.909 160 18350.44 66.37 52457.02 88888.00 2010-06-09 02:41:42.409 160 18350.48 66.40 52457.06 88888.00 2010-06-09 02:41:42.909 160 18350.20 66.41 52457.19 88888.00 2010-06-09 02:41:43.409 160 18350.15 66.44 52456.99 88888.00 2010-06-09 02:41:43.909 160 18350.38 66.48 52456.91 88888.00 2010-06-09 02:41:44.409 160 18350.33 66.56 52456.91 88888.00 2010-06-09 02:41:44.909 160 18350.38 66.62 52457.00 88888.00 2010-06-09 02:41:45.409 160 18350.38 66.51 52457.05 88888.00 2010-06-09 02:41:45.909 160 18350.52 66.29 52457.07 88888.00 2010-06-09 02:41:46.409 160 18350.52 66.18 52457.11 88888.00 2010-06-09 02:41:46.909 160 18350.36 66.31 52457.17 88888.00 2010-06-09 02:41:47.409 160 18350.42 66.37 52457.22 88888.00 2010-06-09 02:41:47.909 160 18350.47 66.32 52457.20 88888.00 2010-06-09 02:41:48.409 160 18350.30 66.23 52457.18 88888.00 2010-06-09 02:41:48.909 160 18350.30 66.30 52457.29 88888.00 2010-06-09 02:41:49.409 160 18350.25 66.29 52457.29 88888.00 2010-06-09 02:41:49.909 160 18350.25 66.26 52457.33 88888.00 2010-06-09 02:41:50.409 160 18350.28 66.25 52457.35 88888.00 2010-06-09 02:41:50.909 160 18350.26 66.32 52457.35 88888.00 2010-06-09 02:41:51.409 160 18350.19 66.36 52457.27 88888.00 2010-06-09 02:41:51.909 160 18350.18 66.43 52457.17 88888.00 2010-06-09 02:41:52.409 160 18350.12 66.40 52457.22 88888.00 2010-06-09 02:41:52.909 160 18350.20 66.37 52457.19 88888.00 2010-06-09 02:41:53.409 160 18350.29 66.37 52457.20 88888.00 2010-06-09 02:41:53.909 160 18350.32 66.41 52457.23 88888.00 2010-06-09 02:41:54.409 160 18350.37 66.38 52457.14 88888.00 2010-06-09 02:41:54.909 160 18350.34 66.39 52457.14 88888.00 2010-06-09 02:41:55.409 160 18350.30 66.43 52457.10 88888.00 2010-06-09 02:41:55.909 160 18350.38 66.44 52457.04 88888.00 2010-06-09 02:41:56.409 160 18350.33 66.42 52457.00 88888.00 2010-06-09 02:41:56.909 160 18350.32 66.40 52457.04 88888.00 2010-06-09 02:41:57.409 160 18350.37 66.39 52457.02 88888.00 2010-06-09 02:41:57.909 160 18350.36 66.37 52456.95 88888.00 2010-06-09 02:41:58.409 160 18350.40 66.33 52456.91 88888.00 2010-06-09 02:41:58.909 160 18350.45 66.39 52456.93 88888.00 2010-06-09 02:41:59.409 160 18350.43 66.39 52456.95 88888.00 2010-06-09 02:41:59.909 160 18350.39 66.33 52456.88 88888.00 2010-06-09 02:42:00.409 160 18350.37 66.25 52456.89 88888.00 2010-06-09 02:42:00.909 160 18350.41 66.26 52456.86 88888.00 2010-06-09 02:42:01.409 160 18350.38 66.38 52456.93 88888.00 2010-06-09 02:42:01.909 160 18350.40 66.45 52457.14 88888.00 2010-06-09 02:42:02.409 160 18350.51 66.42 52457.07 88888.00 2010-06-09 02:42:02.909 160 18350.51 66.41 52456.99 88888.00 2010-06-09 02:42:03.409 160 18350.40 66.47 52457.00 88888.00 2010-06-09 02:42:03.909 160 18350.42 66.47 52456.84 88888.00 2010-06-09 02:42:04.409 160 18350.52 66.41 52456.76 88888.00 2010-06-09 02:42:04.909 160 18350.72 66.36 52456.78 88888.00 2010-06-09 02:42:05.409 160 18350.71 66.36 52456.85 88888.00 2010-06-09 02:42:05.909 160 18350.60 66.41 52456.93 88888.00 2010-06-09 02:42:06.409 160 18350.64 66.45 52456.87 88888.00 2010-06-09 02:42:06.909 160 18350.54 66.46 52456.86 88888.00 2010-06-09 02:42:07.409 160 18350.49 66.46 52456.94 88888.00 2010-06-09 02:42:07.909 160 18350.49 66.43 52456.87 88888.00 2010-06-09 02:42:08.409 160 18350.53 66.35 52457.00 88888.00 2010-06-09 02:42:08.909 160 18350.55 66.40 52457.07 88888.00 2010-06-09 02:42:09.409 160 18350.58 66.50 52457.07 88888.00 2010-06-09 02:42:09.909 160 18350.60 66.42 52457.05 88888.00 2010-06-09 02:42:10.409 160 18350.50 66.44 52457.08 88888.00 2010-06-09 02:42:10.909 160 18350.56 66.45 52457.06 88888.00 2010-06-09 02:42:11.409 160 18350.64 66.36 52456.99 88888.00 2010-06-09 02:42:11.909 160 18350.48 66.36 52456.74 88888.00 2010-06-09 02:42:12.409 160 18350.34 66.37 52456.81 88888.00 2010-06-09 02:42:12.909 160 18350.39 66.33 52456.86 88888.00 2010-06-09 02:42:13.409 160 18350.50 66.33 52456.82 88888.00 2010-06-09 02:42:13.909 160 18350.59 66.38 52456.70 88888.00 2010-06-09 02:42:14.409 160 18350.62 66.42 52456.70 88888.00 2010-06-09 02:42:14.909 160 18350.67 66.41 52456.73 88888.00 2010-06-09 02:42:15.409 160 18350.62 66.31 52456.85 88888.00 2010-06-09 02:42:15.909 160 18350.73 66.26 52456.89 88888.00 2010-06-09 02:42:16.409 160 18350.74 66.26 52456.86 88888.00 2010-06-09 02:42:16.909 160 18350.73 66.26 52456.73 88888.00 2010-06-09 02:42:17.409 160 18350.67 66.29 52456.70 88888.00 2010-06-09 02:42:17.909 160 18350.60 66.32 52456.83 88888.00 2010-06-09 02:42:18.409 160 18350.59 66.35 52456.74 88888.00 2010-06-09 02:42:18.909 160 18350.58 66.33 52456.66 88888.00 2010-06-09 02:42:19.409 160 18350.74 66.30 52456.73 88888.00 2010-06-09 02:42:19.909 160 18350.70 66.33 52456.91 88888.00 2010-06-09 02:42:20.409 160 18350.62 66.22 52456.84 88888.00 2010-06-09 02:42:20.909 160 18350.51 66.24 52456.72 88888.00 2010-06-09 02:42:21.409 160 18350.55 66.26 52456.62 88888.00 2010-06-09 02:42:21.909 160 18350.62 66.24 52456.69 88888.00 2010-06-09 02:42:22.409 160 18350.66 66.25 52456.71 88888.00 2010-06-09 02:42:22.909 160 18350.63 66.24 52456.83 88888.00 2010-06-09 02:42:23.409 160 18350.58 66.19 52456.61 88888.00 2010-06-09 02:42:23.909 160 18350.56 66.18 52456.52 88888.00 2010-06-09 02:42:24.409 160 18350.60 66.24 52456.62 88888.00 2010-06-09 02:42:24.909 160 18350.66 66.28 52456.84 88888.00 2010-06-09 02:42:25.409 160 18350.50 66.28 52456.88 88888.00 2010-06-09 02:42:25.909 160 18350.32 66.28 52456.99 88888.00 2010-06-09 02:42:26.409 160 18350.37 66.31 52457.09 88888.00 2010-06-09 02:42:26.909 160 18350.47 66.33 52457.01 88888.00 2010-06-09 02:42:27.409 160 18350.59 66.26 52457.06 88888.00 2010-06-09 02:42:27.909 160 18350.55 66.22 52456.98 88888.00 2010-06-09 02:42:28.409 160 18350.39 66.33 52456.86 88888.00 2010-06-09 02:42:28.909 160 18350.36 66.35 52456.99 88888.00 2010-06-09 02:42:29.409 160 18350.39 66.33 52456.84 88888.00 2010-06-09 02:42:29.909 160 18350.28 66.34 52456.90 88888.00 2010-06-09 02:42:30.409 160 18350.21 66.26 52456.93 88888.00 2010-06-09 02:42:30.909 160 18350.27 66.24 52457.04 88888.00 2010-06-09 02:42:31.409 160 18350.30 66.24 52457.25 88888.00 2010-06-09 02:42:31.909 160 18350.25 66.26 52457.24 88888.00 2010-06-09 02:42:32.409 160 18350.36 66.33 52457.19 88888.00 2010-06-09 02:42:32.909 160 18350.41 66.32 52457.17 88888.00 2010-06-09 02:42:33.409 160 18350.38 66.29 52457.02 88888.00 2010-06-09 02:42:33.909 160 18350.25 66.23 52456.88 88888.00 2010-06-09 02:42:34.409 160 18350.27 66.29 52456.85 88888.00 2010-06-09 02:42:34.909 160 18350.40 66.35 52456.81 88888.00 2010-06-09 02:42:35.409 160 18350.33 66.34 52456.94 88888.00 2010-06-09 02:42:35.909 160 18350.22 66.32 52457.04 88888.00 2010-06-09 02:42:36.409 160 18350.30 66.31 52457.01 88888.00 2010-06-09 02:42:36.909 160 18350.41 66.35 52456.89 88888.00 2010-06-09 02:42:37.409 160 18350.40 66.37 52456.82 88888.00 2010-06-09 02:42:37.909 160 18350.33 66.37 52456.79 88888.00 2010-06-09 02:42:38.409 160 18350.32 66.41 52456.74 88888.00 2010-06-09 02:42:38.909 160 18350.33 66.30 52456.77 88888.00 2010-06-09 02:42:39.409 160 18350.27 66.28 52456.86 88888.00 2010-06-09 02:42:39.909 160 18350.42 66.28 52456.83 88888.00 2010-06-09 02:42:40.409 160 18350.48 66.39 52456.71 88888.00 2010-06-09 02:42:40.909 160 18350.43 66.41 52456.78 88888.00 2010-06-09 02:42:41.409 160 18350.49 66.42 52456.76 88888.00 2010-06-09 02:42:41.909 160 18350.52 66.41 52456.77 88888.00 2010-06-09 02:42:42.409 160 18350.45 66.36 52456.64 88888.00 2010-06-09 02:42:42.909 160 18350.50 66.34 52456.65 88888.00 2010-06-09 02:42:43.409 160 18350.47 66.39 52456.63 88888.00 2010-06-09 02:42:43.909 160 18350.51 66.44 52456.64 88888.00 2010-06-09 02:42:44.409 160 18350.47 66.39 52456.63 88888.00 2010-06-09 02:42:44.909 160 18350.48 66.32 52456.62 88888.00 2010-06-09 02:42:45.409 160 18350.52 66.30 52456.63 88888.00 2010-06-09 02:42:45.909 160 18350.51 66.26 52456.67 88888.00 2010-06-09 02:42:46.409 160 18350.51 66.35 52456.73 88888.00 2010-06-09 02:42:46.909 160 18350.42 66.33 52456.58 88888.00 2010-06-09 02:42:47.409 160 18350.39 66.31 52456.71 88888.00 2010-06-09 02:42:47.909 160 18350.47 66.36 52456.61 88888.00 2010-06-09 02:42:48.409 160 18350.48 66.42 52456.64 88888.00 2010-06-09 02:42:48.909 160 18350.42 66.49 52456.79 88888.00 2010-06-09 02:42:49.409 160 18350.42 66.49 52456.82 88888.00 2010-06-09 02:42:49.909 160 18350.48 66.45 52457.01 88888.00 2010-06-09 02:42:50.409 160 18350.62 66.42 52457.14 88888.00 2010-06-09 02:42:50.909 160 18350.72 66.43 52457.11 88888.00 2010-06-09 02:42:51.409 160 18350.69 66.37 52457.05 88888.00 2010-06-09 02:42:51.909 160 18350.55 66.39 52456.99 88888.00 2010-06-09 02:42:52.409 160 18350.56 66.44 52457.02 88888.00 2010-06-09 02:42:52.909 160 18350.43 66.41 52457.06 88888.00 2010-06-09 02:42:53.409 160 18350.50 66.34 52457.10 88888.00 2010-06-09 02:42:53.909 160 18350.43 66.39 52457.09 88888.00 2010-06-09 02:42:54.409 160 18350.33 66.41 52457.18 88888.00 2010-06-09 02:42:54.909 160 18350.28 66.40 52457.21 88888.00 2010-06-09 02:42:55.409 160 18350.26 66.36 52457.16 88888.00 2010-06-09 02:42:55.909 160 18350.29 66.33 52457.08 88888.00 2010-06-09 02:42:56.409 160 18350.22 66.31 52456.91 88888.00 2010-06-09 02:42:56.909 160 18350.29 66.31 52456.94 88888.00 2010-06-09 02:42:57.409 160 18350.20 66.38 52456.86 88888.00 2010-06-09 02:42:57.909 160 18350.31 66.33 52456.88 88888.00 2010-06-09 02:42:58.409 160 18350.55 66.35 52456.74 88888.00 2010-06-09 02:42:58.909 160 18350.61 66.39 52456.66 88888.00 2010-06-09 02:42:59.409 160 18350.49 66.40 52456.78 88888.00 2010-06-09 02:42:59.909 160 18350.42 66.46 52456.82 88888.00 2010-06-09 02:43:00.409 160 18350.47 66.45 52456.70 88888.00 2010-06-09 02:43:00.909 160 18350.54 66.42 52456.82 88888.00 2010-06-09 02:43:01.409 160 18350.61 66.40 52456.85 88888.00 2010-06-09 02:43:01.909 160 18350.49 66.30 52456.74 88888.00 2010-06-09 02:43:02.409 160 18350.42 66.30 52456.67 88888.00 2010-06-09 02:43:02.909 160 18350.34 66.30 52456.67 88888.00 2010-06-09 02:43:03.409 160 18350.29 66.35 52456.66 88888.00 2010-06-09 02:43:03.909 160 18350.31 66.40 52456.78 88888.00 2010-06-09 02:43:04.409 160 18350.43 66.46 52456.79 88888.00 2010-06-09 02:43:04.909 160 18350.53 66.48 52456.67 88888.00 2010-06-09 02:43:05.409 160 18350.50 66.42 52456.66 88888.00 2010-06-09 02:43:05.909 160 18350.49 66.34 52456.73 88888.00 2010-06-09 02:43:06.409 160 18350.39 66.32 52456.65 88888.00 2010-06-09 02:43:06.909 160 18350.30 66.13 52456.63 88888.00 2010-06-09 02:43:07.409 160 18350.32 66.07 52456.71 88888.00 2010-06-09 02:43:07.909 160 18350.43 66.12 52456.85 88888.00 2010-06-09 02:43:08.409 160 18350.44 66.33 52456.97 88888.00 2010-06-09 02:43:08.909 160 18350.42 66.36 52456.97 88888.00 2010-06-09 02:43:09.409 160 18350.47 66.36 52456.88 88888.00 2010-06-09 02:43:09.909 160 18350.42 66.39 52456.84 88888.00 2010-06-09 02:43:10.409 160 18350.40 66.34 52456.93 88888.00 2010-06-09 02:43:10.909 160 18350.37 66.24 52456.91 88888.00 2010-06-09 02:43:11.409 160 18350.44 66.22 52456.95 88888.00 2010-06-09 02:43:11.909 160 18350.30 66.28 52456.96 88888.00 2010-06-09 02:43:12.409 160 18350.29 66.22 52456.86 88888.00 2010-06-09 02:43:12.909 160 18350.38 66.26 52456.84 88888.00 2010-06-09 02:43:13.409 160 18350.41 66.26 52456.78 88888.00 2010-06-09 02:43:13.909 160 18350.37 66.09 52456.81 88888.00 2010-06-09 02:43:14.409 160 18350.40 66.02 52456.77 88888.00 2010-06-09 02:43:14.909 160 18350.59 65.88 52456.75 88888.00 2010-06-09 02:43:15.409 160 18350.61 65.90 52456.72 88888.00 2010-06-09 02:43:15.909 160 18350.43 66.01 52456.74 88888.00 2010-06-09 02:43:16.409 160 18350.49 66.20 52456.91 88888.00 2010-06-09 02:43:16.909 160 18350.55 66.24 52456.87 88888.00 2010-06-09 02:43:17.409 160 18350.53 66.32 52456.81 88888.00 2010-06-09 02:43:17.909 160 18350.54 66.35 52456.93 88888.00 2010-06-09 02:43:18.409 160 18350.62 66.31 52456.97 88888.00 2010-06-09 02:43:18.909 160 18350.54 66.32 52456.91 88888.00 2010-06-09 02:43:19.409 160 18350.52 66.32 52456.83 88888.00 2010-06-09 02:43:19.909 160 18350.54 66.38 52456.72 88888.00 2010-06-09 02:43:20.409 160 18350.64 66.39 52456.62 88888.00 2010-06-09 02:43:20.909 160 18350.60 66.42 52456.70 88888.00 2010-06-09 02:43:21.409 160 18350.64 66.44 52456.93 88888.00 2010-06-09 02:43:21.909 160 18350.77 66.45 52457.00 88888.00 2010-06-09 02:43:22.409 160 18350.66 66.47 52456.97 88888.00 2010-06-09 02:43:22.909 160 18350.60 66.44 52457.06 88888.00 2010-06-09 02:43:23.409 160 18350.51 66.46 52456.97 88888.00 2010-06-09 02:43:23.909 160 18350.44 66.52 52456.94 88888.00 2010-06-09 02:43:24.409 160 18350.43 66.53 52456.99 88888.00 2010-06-09 02:43:24.909 160 18350.39 66.45 52456.86 88888.00 2010-06-09 02:43:25.409 160 18350.30 66.38 52457.01 88888.00 2010-06-09 02:43:25.909 160 18350.36 66.39 52457.05 88888.00 2010-06-09 02:43:26.409 160 18350.33 66.43 52456.98 88888.00 2010-06-09 02:43:26.909 160 18350.34 66.37 52456.84 88888.00 2010-06-09 02:43:27.409 160 18350.42 66.25 52456.71 88888.00 2010-06-09 02:43:27.909 160 18350.40 66.30 52456.77 88888.00 2010-06-09 02:43:28.409 160 18350.50 66.35 52456.77 88888.00 2010-06-09 02:43:28.909 160 18350.50 66.38 52456.83 88888.00 2010-06-09 02:43:29.409 160 18350.52 66.34 52456.83 88888.00 2010-06-09 02:43:29.909 160 18350.44 66.33 52456.94 88888.00 2010-06-09 02:43:30.409 160 18350.31 66.35 52456.91 88888.00 2010-06-09 02:43:30.909 160 18350.28 66.43 52456.83 88888.00 2010-06-09 02:43:31.409 160 18350.36 66.45 52456.78 88888.00 2010-06-09 02:43:31.909 160 18350.39 66.43 52456.72 88888.00 2010-06-09 02:43:32.409 160 18350.38 66.37 52456.66 88888.00 2010-06-09 02:43:32.909 160 18350.27 66.41 52456.86 88888.00 2010-06-09 02:43:33.409 160 18350.25 66.37 52456.99 88888.00 2010-06-09 02:43:33.909 160 18350.25 66.42 52456.94 88888.00 2010-06-09 02:43:34.409 160 18350.27 66.35 52456.78 88888.00 2010-06-09 02:43:34.909 160 18350.26 66.28 52456.82 88888.00 2010-06-09 02:43:35.409 160 18350.18 66.33 52456.83 88888.00 2010-06-09 02:43:35.909 160 18350.23 66.39 52456.83 88888.00 2010-06-09 02:43:36.409 160 18350.31 66.30 52456.87 88888.00 2010-06-09 02:43:36.909 160 18350.30 66.33 52456.86 88888.00 2010-06-09 02:43:37.409 160 18350.29 66.32 52456.81 88888.00 2010-06-09 02:43:37.909 160 18350.20 66.36 52456.82 88888.00 2010-06-09 02:43:38.409 160 18350.20 66.33 52456.77 88888.00 2010-06-09 02:43:38.909 160 18350.25 66.32 52456.85 88888.00 2010-06-09 02:43:39.409 160 18350.28 66.36 52456.77 88888.00 2010-06-09 02:43:39.909 160 18350.21 66.35 52456.86 88888.00 2010-06-09 02:43:40.409 160 18350.33 66.45 52456.94 88888.00 2010-06-09 02:43:40.909 160 18350.27 66.41 52456.83 88888.00 2010-06-09 02:43:41.409 160 18350.25 66.39 52456.89 88888.00 2010-06-09 02:43:41.909 160 18350.23 66.42 52456.96 88888.00 2010-06-09 02:43:42.409 160 18350.18 66.44 52457.04 88888.00 2010-06-09 02:43:42.909 160 18350.16 66.41 52457.11 88888.00 2010-06-09 02:43:43.409 160 18350.19 66.42 52457.10 88888.00 2010-06-09 02:43:43.909 160 18350.26 66.38 52457.14 88888.00 2010-06-09 02:43:44.409 160 18350.26 66.33 52457.09 88888.00 2010-06-09 02:43:44.909 160 18350.28 66.40 52456.94 88888.00 2010-06-09 02:43:45.409 160 18350.32 66.45 52456.83 88888.00 2010-06-09 02:43:45.909 160 18350.28 66.46 52456.82 88888.00 2010-06-09 02:43:46.409 160 18350.20 66.40 52456.84 88888.00 2010-06-09 02:43:46.909 160 18350.07 66.33 52456.72 88888.00 2010-06-09 02:43:47.409 160 18350.11 66.23 52456.72 88888.00 2010-06-09 02:43:47.909 160 18350.32 66.30 52456.82 88888.00 2010-06-09 02:43:48.409 160 18350.32 66.34 52456.93 88888.00 2010-06-09 02:43:48.909 160 18350.27 66.39 52457.09 88888.00 2010-06-09 02:43:49.409 160 18350.29 66.50 52457.12 88888.00 2010-06-09 02:43:49.909 160 18350.27 66.48 52457.04 88888.00 2010-06-09 02:43:50.409 160 18350.28 66.40 52456.97 88888.00 2010-06-09 02:43:50.909 160 18350.22 66.43 52456.85 88888.00 2010-06-09 02:43:51.409 160 18350.17 66.37 52456.90 88888.00 2010-06-09 02:43:51.909 160 18350.21 66.39 52456.98 88888.00 2010-06-09 02:43:52.409 160 18350.26 66.44 52457.01 88888.00 2010-06-09 02:43:52.909 160 18350.25 66.44 52457.05 88888.00 2010-06-09 02:43:53.409 160 18350.18 66.49 52456.99 88888.00 2010-06-09 02:43:53.909 160 18350.29 66.57 52456.96 88888.00 2010-06-09 02:43:54.409 160 18350.39 66.56 52457.00 88888.00 2010-06-09 02:43:54.909 160 18350.26 66.59 52457.00 88888.00 2010-06-09 02:43:55.409 160 18350.26 66.65 52457.01 88888.00 2010-06-09 02:43:55.909 160 18350.25 66.59 52457.12 88888.00 2010-06-09 02:43:56.409 160 18350.31 66.54 52457.11 88888.00 2010-06-09 02:43:56.909 160 18350.42 66.45 52457.19 88888.00 2010-06-09 02:43:57.409 160 18350.36 66.51 52457.12 88888.00 2010-06-09 02:43:57.909 160 18350.31 66.54 52457.04 88888.00 2010-06-09 02:43:58.409 160 18350.28 66.52 52456.85 88888.00 2010-06-09 02:43:58.909 160 18350.22 66.52 52456.91 88888.00 2010-06-09 02:43:59.409 160 18350.26 66.54 52457.17 88888.00 2010-06-09 02:43:59.909 160 18350.23 66.57 52457.23 88888.00 2010-06-09 02:44:00.409 160 18350.33 66.61 52457.18 88888.00 2010-06-09 02:44:00.909 160 18350.32 66.61 52457.07 88888.00 2010-06-09 02:44:01.409 160 18350.30 66.63 52457.07 88888.00 2010-06-09 02:44:01.909 160 18350.31 66.69 52457.12 88888.00 2010-06-09 02:44:02.409 160 18350.32 66.65 52457.02 88888.00 2010-06-09 02:44:02.909 160 18350.28 66.66 52456.93 88888.00 2010-06-09 02:44:03.409 160 18350.36 66.61 52456.89 88888.00 2010-06-09 02:44:03.909 160 18350.41 66.58 52456.94 88888.00 2010-06-09 02:44:04.409 160 18350.37 66.53 52457.01 88888.00 2010-06-09 02:44:04.909 160 18350.21 66.54 52457.04 88888.00 2010-06-09 02:44:05.409 160 18350.22 66.62 52456.94 88888.00 2010-06-09 02:44:05.909 160 18350.16 66.67 52456.85 88888.00 2010-06-09 02:44:06.409 160 18350.10 66.66 52456.88 88888.00 2010-06-09 02:44:06.909 160 18350.18 66.57 52456.86 88888.00 2010-06-09 02:44:07.409 160 18350.25 66.64 52456.83 88888.00 2010-06-09 02:44:07.909 160 18350.15 66.77 52456.95 88888.00 2010-06-09 02:44:08.409 160 18350.18 66.74 52456.96 88888.00 2010-06-09 02:44:08.909 160 18350.25 66.71 52457.00 88888.00 2010-06-09 02:44:09.409 160 18350.16 66.73 52457.10 88888.00 2010-06-09 02:44:09.909 160 18350.21 66.71 52457.08 88888.00 2010-06-09 02:44:10.409 160 18350.30 66.73 52456.94 88888.00 2010-06-09 02:44:10.909 160 18350.28 66.71 52456.99 88888.00 2010-06-09 02:44:11.409 160 18350.26 66.72 52457.04 88888.00 2010-06-09 02:44:11.909 160 18350.32 66.78 52457.09 88888.00 2010-06-09 02:44:12.409 160 18350.38 66.73 52457.12 88888.00 2010-06-09 02:44:12.909 160 18350.42 66.74 52457.07 88888.00 2010-06-09 02:44:13.409 160 18350.37 66.77 52457.08 88888.00 2010-06-09 02:44:13.909 160 18350.22 66.86 52456.95 88888.00 2010-06-09 02:44:14.409 160 18350.18 66.82 52456.89 88888.00 2010-06-09 02:44:14.909 160 18350.20 66.74 52456.97 88888.00 2010-06-09 02:44:15.409 160 18350.25 66.73 52457.00 88888.00 2010-06-09 02:44:15.909 160 18350.27 66.66 52457.09 88888.00 2010-06-09 02:44:16.409 160 18350.36 66.70 52456.95 88888.00 2010-06-09 02:44:16.909 160 18350.41 66.75 52456.91 88888.00 2010-06-09 02:44:17.409 160 18350.26 66.69 52456.91 88888.00 2010-06-09 02:44:17.909 160 18350.19 66.64 52456.96 88888.00 2010-06-09 02:44:18.409 160 18350.39 66.67 52457.00 88888.00 2010-06-09 02:44:18.909 160 18350.41 66.67 52457.16 88888.00 2010-06-09 02:44:19.409 160 18350.32 66.66 52457.09 88888.00 2010-06-09 02:44:19.909 160 18350.25 66.72 52456.94 88888.00 2010-06-09 02:44:20.409 160 18350.17 66.75 52456.96 88888.00 2010-06-09 02:44:20.909 160 18350.20 66.69 52456.91 88888.00 2010-06-09 02:44:21.409 160 18350.22 66.68 52456.83 88888.00 2010-06-09 02:44:21.909 160 18350.27 66.69 52456.83 88888.00 2010-06-09 02:44:22.409 160 18350.29 66.78 52456.84 88888.00 2010-06-09 02:44:22.909 160 18350.23 66.68 52456.83 88888.00 2010-06-09 02:44:23.409 160 18350.21 66.63 52456.73 88888.00 2010-06-09 02:44:23.909 160 18350.20 66.66 52456.73 88888.00 2010-06-09 02:44:24.409 160 18350.26 66.65 52456.83 88888.00 2010-06-09 02:44:24.909 160 18350.15 66.69 52456.94 88888.00 2010-06-09 02:44:25.409 160 18350.16 66.67 52456.93 88888.00 2010-06-09 02:44:25.909 160 18350.16 66.66 52457.04 88888.00 2010-06-09 02:44:26.409 160 18350.20 66.55 52457.05 88888.00 2010-06-09 02:44:26.909 160 18350.28 66.54 52457.12 88888.00 2010-06-09 02:44:27.409 160 18350.33 66.52 52456.99 88888.00 2010-06-09 02:44:27.909 160 18350.43 66.52 52456.94 88888.00 2010-06-09 02:44:28.409 160 18350.40 66.54 52457.00 88888.00 2010-06-09 02:44:28.909 160 18350.42 66.55 52456.99 88888.00 2010-06-09 02:44:29.409 160 18350.38 66.53 52457.00 88888.00 2010-06-09 02:44:29.909 160 18350.41 66.57 52456.87 88888.00 2010-06-09 02:44:30.409 160 18350.36 66.62 52456.71 88888.00 2010-06-09 02:44:30.909 160 18350.29 66.58 52456.78 88888.00 2010-06-09 02:44:31.409 160 18350.26 66.53 52457.00 88888.00 2010-06-09 02:44:31.909 160 18350.43 66.50 52456.97 88888.00 2010-06-09 02:44:32.409 160 18350.39 66.52 52456.84 88888.00 2010-06-09 02:44:32.909 160 18350.32 66.49 52456.97 88888.00 2010-06-09 02:44:33.409 160 18350.30 66.43 52457.00 88888.00 2010-06-09 02:44:33.909 160 18350.29 66.46 52457.01 88888.00 2010-06-09 02:44:34.409 160 18350.32 66.47 52456.96 88888.00 2010-06-09 02:44:34.909 160 18350.39 66.40 52456.84 88888.00 2010-06-09 02:44:35.409 160 18350.37 66.38 52456.84 88888.00 2010-06-09 02:44:35.909 160 18350.29 66.35 52456.89 88888.00 2010-06-09 02:44:36.409 160 18350.26 66.23 52456.95 88888.00 2010-06-09 02:44:36.909 160 18350.33 66.22 52456.94 88888.00 2010-06-09 02:44:37.409 160 18350.33 66.14 52457.09 88888.00 2010-06-09 02:44:37.909 160 18350.26 66.19 52457.09 88888.00 2010-06-09 02:44:38.409 160 18350.29 66.33 52457.20 88888.00 2010-06-09 02:44:38.909 160 18350.25 66.35 52457.16 88888.00 2010-06-09 02:44:39.409 160 18350.06 66.36 52457.13 88888.00 2010-06-09 02:44:39.909 160 18349.88 66.42 52457.22 88888.00 2010-06-09 02:44:40.409 160 18350.18 66.49 52457.34 88888.00 2010-06-09 02:44:40.909 160 18350.27 66.49 52457.30 88888.00 2010-06-09 02:44:41.409 160 18350.22 66.50 52457.23 88888.00 2010-06-09 02:44:41.909 160 18350.22 66.47 52457.17 88888.00 2010-06-09 02:44:42.409 160 18350.45 66.51 52457.21 88888.00 2010-06-09 02:44:42.909 160 18350.48 66.47 52457.20 88888.00 2010-06-09 02:44:43.409 160 18350.32 66.39 52457.10 88888.00 2010-06-09 02:44:43.909 160 18350.23 66.40 52457.01 88888.00 2010-06-09 02:44:44.409 160 18350.30 66.48 52456.98 88888.00 2010-06-09 02:44:44.909 160 18350.26 66.44 52457.11 88888.00 2010-06-09 02:44:45.409 160 18350.37 66.38 52457.24 88888.00 2010-06-09 02:44:45.909 160 18350.40 66.44 52457.25 88888.00 2010-06-09 02:44:46.409 160 18350.41 66.48 52457.29 88888.00 2010-06-09 02:44:46.909 160 18350.33 66.48 52457.35 88888.00 2010-06-09 02:44:47.409 160 18350.41 66.46 52457.29 88888.00 2010-06-09 02:44:47.909 160 18350.40 66.42 52457.24 88888.00 2010-06-09 02:44:48.409 160 18350.39 66.40 52457.25 88888.00 2010-06-09 02:44:48.909 160 18350.28 66.42 52457.21 88888.00 2010-06-09 02:44:49.409 160 18350.30 66.46 52457.08 88888.00 2010-06-09 02:44:49.909 160 18350.32 66.48 52457.08 88888.00 2010-06-09 02:44:50.409 160 18350.27 66.47 52457.10 88888.00 2010-06-09 02:44:50.909 160 18350.33 66.39 52457.13 88888.00 2010-06-09 02:44:51.409 160 18350.33 66.32 52457.13 88888.00 2010-06-09 02:44:51.909 160 18350.34 66.35 52457.06 88888.00 2010-06-09 02:44:52.409 160 18350.34 66.43 52457.10 88888.00 2010-06-09 02:44:52.909 160 18350.33 66.34 52457.10 88888.00 2010-06-09 02:44:53.409 160 18350.50 66.30 52457.17 88888.00 2010-06-09 02:44:53.909 160 18350.63 66.35 52457.06 88888.00 2010-06-09 02:44:54.409 160 18350.58 66.34 52456.96 88888.00 2010-06-09 02:44:54.909 160 18350.50 66.32 52456.95 88888.00 2010-06-09 02:44:55.409 160 18350.49 66.38 52456.93 88888.00 2010-06-09 02:44:55.909 160 18350.38 66.36 52457.01 88888.00 2010-06-09 02:44:56.409 160 18350.43 66.33 52457.11 88888.00 2010-06-09 02:44:56.909 160 18350.47 66.33 52457.18 88888.00 2010-06-09 02:44:57.409 160 18350.48 66.39 52457.18 88888.00 2010-06-09 02:44:57.909 160 18350.40 66.41 52457.20 88888.00 2010-06-09 02:44:58.409 160 18350.36 66.36 52457.16 88888.00 2010-06-09 02:44:58.909 160 18350.37 66.35 52457.06 88888.00 2010-06-09 02:44:59.409 160 18350.39 66.36 52457.08 88888.00 2010-06-09 02:44:59.909 160 18350.41 66.37 52457.18 88888.00 2010-06-09 02:45:00.409 160 18350.41 66.43 52457.16 88888.00 2010-06-09 02:45:00.909 160 18350.48 66.37 52457.10 88888.00 2010-06-09 02:45:01.409 160 18350.42 66.37 52457.00 88888.00 2010-06-09 02:45:01.909 160 18350.44 66.36 52457.08 88888.00 2010-06-09 02:45:02.409 160 18350.40 66.24 52457.06 88888.00 2010-06-09 02:45:02.909 160 18350.41 66.17 52457.06 88888.00 2010-06-09 02:45:03.409 160 18350.45 66.17 52457.02 88888.00 2010-06-09 02:45:03.909 160 18350.42 66.20 52457.08 88888.00 2010-06-09 02:45:04.409 160 18350.47 66.24 52457.24 88888.00 2010-06-09 02:45:04.909 160 18350.52 66.29 52457.11 88888.00 2010-06-09 02:45:05.409 160 18350.58 66.28 52456.89 88888.00 2010-06-09 02:45:05.909 160 18350.50 66.29 52456.89 88888.00 2010-06-09 02:45:06.409 160 18350.40 66.23 52456.99 88888.00 2010-06-09 02:45:06.909 160 18350.50 66.25 52457.00 88888.00 2010-06-09 02:45:07.409 160 18350.60 66.31 52456.96 88888.00 2010-06-09 02:45:07.909 160 18350.43 66.23 52457.00 88888.00 2010-06-09 02:45:08.409 160 18350.37 66.00 52457.06 88888.00 2010-06-09 02:45:08.909 160 18350.23 66.07 52457.08 88888.00 2010-06-09 02:45:09.409 160 18350.17 66.23 52457.00 88888.00 2010-06-09 02:45:09.909 160 18350.18 66.28 52456.91 88888.00 2010-06-09 02:45:10.409 160 18350.21 66.26 52456.81 88888.00 2010-06-09 02:45:10.909 160 18350.28 66.30 52456.84 88888.00 2010-06-09 02:45:11.409 160 18350.33 66.23 52456.90 88888.00 2010-06-09 02:45:11.909 160 18350.29 66.19 52456.89 88888.00 2010-06-09 02:45:12.409 160 18350.32 66.18 52456.87 88888.00 2010-06-09 02:45:12.909 160 18350.39 66.20 52456.87 88888.00 2010-06-09 02:45:13.409 160 18350.38 66.15 52456.89 88888.00 2010-06-09 02:45:13.909 160 18350.34 66.05 52456.99 88888.00 2010-06-09 02:45:14.409 160 18350.26 66.09 52457.06 88888.00 2010-06-09 02:45:14.909 160 18350.06 66.02 52457.07 88888.00 2010-06-09 02:45:15.409 160 18350.14 65.99 52457.09 88888.00 2010-06-09 02:45:15.909 160 18350.22 66.00 52457.10 88888.00 2010-06-09 02:45:16.409 160 18350.25 66.06 52457.06 88888.00 2010-06-09 02:45:16.909 160 18350.32 66.15 52457.07 88888.00 2010-06-09 02:45:17.409 160 18350.34 66.05 52457.10 88888.00 2010-06-09 02:45:17.909 160 18350.29 65.97 52457.08 88888.00 2010-06-09 02:45:18.409 160 18350.18 65.92 52457.09 88888.00 2010-06-09 02:45:18.909 160 18350.12 66.01 52457.09 88888.00 2010-06-09 02:45:19.409 160 18350.17 66.03 52457.12 88888.00 2010-06-09 02:45:19.909 160 18350.17 66.03 52457.17 88888.00 2010-06-09 02:45:20.409 160 18350.27 66.04 52457.11 88888.00 2010-06-09 02:45:20.909 160 18350.21 66.01 52457.10 88888.00 2010-06-09 02:45:21.409 160 18350.32 65.90 52457.08 88888.00 2010-06-09 02:45:21.909 160 18350.33 65.99 52457.05 88888.00 2010-06-09 02:45:22.409 160 18350.30 65.99 52457.04 88888.00 2010-06-09 02:45:22.909 160 18350.25 66.02 52456.96 88888.00 2010-06-09 02:45:23.409 160 18350.31 66.04 52456.97 88888.00 2010-06-09 02:45:23.909 160 18350.37 66.10 52456.90 88888.00 2010-06-09 02:45:24.409 160 18350.26 66.06 52456.90 88888.00 2010-06-09 02:45:24.909 160 18350.16 66.13 52457.01 88888.00 2010-06-09 02:45:25.406 160 18350.22 66.08 52457.08 88888.00 2010-06-09 02:45:25.906 160 18350.25 66.04 52457.13 88888.00 2010-06-09 02:45:26.406 160 18350.22 66.18 52457.10 88888.00 2010-06-09 02:45:26.906 160 18350.18 66.14 52457.07 88888.00 2010-06-09 02:45:27.406 160 18350.17 65.97 52456.93 88888.00 2010-06-09 02:45:27.906 160 18350.16 66.00 52456.94 88888.00 2010-06-09 02:45:28.406 160 18350.21 66.01 52457.04 88888.00 2010-06-09 02:45:28.906 160 18350.17 65.92 52457.01 88888.00 2010-06-09 02:45:29.406 160 18350.18 65.91 52456.83 88888.00 2010-06-09 02:45:29.906 160 18350.19 65.86 52456.91 88888.00 2010-06-09 02:45:30.406 160 18350.20 65.92 52457.01 88888.00 2010-06-09 02:45:30.906 160 18350.22 65.95 52456.89 88888.00 2010-06-09 02:45:31.406 160 18350.29 65.97 52456.85 88888.00 2010-06-09 02:45:31.906 160 18350.32 65.92 52456.89 88888.00 2010-06-09 02:45:32.406 160 18350.29 65.89 52456.88 88888.00 2010-06-09 02:45:32.906 160 18350.28 65.88 52456.83 88888.00 2010-06-09 02:45:33.406 160 18350.25 65.94 52456.94 88888.00 2010-06-09 02:45:33.906 160 18350.23 65.94 52457.09 88888.00 2010-06-09 02:45:34.406 160 18350.32 65.77 52457.12 88888.00 2010-06-09 02:45:34.906 160 18350.34 65.91 52457.13 88888.00 2010-06-09 02:45:35.406 160 18350.34 65.85 52457.20 88888.00 2010-06-09 02:45:35.906 160 18350.40 65.86 52457.20 88888.00 2010-06-09 02:45:36.406 160 18350.34 65.86 52457.07 88888.00 2010-06-09 02:45:36.906 160 18350.41 65.88 52456.86 88888.00 2010-06-09 02:45:37.406 160 18350.31 65.91 52456.86 88888.00 2010-06-09 02:45:37.906 160 18350.18 65.91 52456.97 88888.00 2010-06-09 02:45:38.406 160 18350.23 65.91 52457.13 88888.00 2010-06-09 02:45:38.906 160 18350.28 65.85 52457.11 88888.00 2010-06-09 02:45:39.406 160 18350.32 65.95 52457.06 88888.00 2010-06-09 02:45:39.906 160 18350.10 65.97 52457.09 88888.00 2010-06-09 02:45:40.406 160 18350.16 65.88 52457.23 88888.00 2010-06-09 02:45:40.906 160 18350.22 65.81 52457.16 88888.00 2010-06-09 02:45:41.406 160 18350.25 65.84 52457.12 88888.00 2010-06-09 02:45:41.906 160 18350.25 65.82 52457.19 88888.00 2010-06-09 02:45:42.406 160 18350.25 65.78 52457.04 88888.00 2010-06-09 02:45:42.906 160 18350.16 65.79 52456.90 88888.00 2010-06-09 02:45:43.406 160 18350.27 65.79 52456.90 88888.00 2010-06-09 02:45:43.906 160 18350.37 65.85 52456.94 88888.00 2010-06-09 02:45:44.406 160 18350.43 65.88 52457.00 88888.00 2010-06-09 02:45:44.906 160 18350.38 65.90 52456.99 88888.00 2010-06-09 02:45:45.406 160 18350.43 65.92 52456.97 88888.00 2010-06-09 02:45:45.906 160 18350.45 65.90 52457.04 88888.00 2010-06-09 02:45:46.406 160 18350.47 65.88 52456.96 88888.00 2010-06-09 02:45:46.906 160 18350.43 65.85 52456.97 88888.00 2010-06-09 02:45:47.406 160 18350.51 65.78 52456.88 88888.00 2010-06-09 02:45:47.906 160 18350.36 65.75 52456.75 88888.00 2010-06-09 02:45:48.406 160 18350.36 65.81 52456.87 88888.00 2010-06-09 02:45:48.906 160 18350.36 65.90 52457.00 88888.00 2010-06-09 02:45:49.406 160 18350.40 65.92 52456.97 88888.00 2010-06-09 02:45:49.906 160 18350.42 65.89 52456.95 88888.00 2010-06-09 02:45:50.406 160 18350.43 65.84 52456.94 88888.00 2010-06-09 02:45:50.906 160 18350.36 65.84 52456.85 88888.00 2010-06-09 02:45:51.406 160 18350.23 65.81 52457.00 88888.00 2010-06-09 02:45:51.906 160 18350.26 65.84 52457.02 88888.00 2010-06-09 02:45:52.406 160 18350.23 65.88 52456.95 88888.00 2010-06-09 02:45:52.906 160 18350.28 65.86 52456.82 88888.00 2010-06-09 02:45:53.406 160 18350.30 65.82 52456.71 88888.00 2010-06-09 02:45:53.906 160 18350.17 65.76 52456.72 88888.00 2010-06-09 02:45:54.406 160 18350.14 65.82 52456.76 88888.00 2010-06-09 02:45:54.906 160 18350.11 65.82 52456.78 88888.00 2010-06-09 02:45:55.406 160 18350.18 65.83 52456.78 88888.00 2010-06-09 02:45:55.906 160 18350.33 65.86 52456.83 88888.00 2010-06-09 02:45:56.406 160 18350.32 65.83 52456.84 88888.00 2010-06-09 02:45:56.906 160 18350.22 65.84 52456.78 88888.00 2010-06-09 02:45:57.406 160 18350.25 65.82 52456.76 88888.00 2010-06-09 02:45:57.906 160 18350.37 65.78 52456.76 88888.00 2010-06-09 02:45:58.406 160 18350.36 65.81 52456.76 88888.00 2010-06-09 02:45:58.906 160 18350.36 65.87 52456.69 88888.00 2010-06-09 02:45:59.406 160 18350.45 65.86 52456.62 88888.00 2010-06-09 02:45:59.906 160 18350.47 65.87 52456.79 88888.00 2010-06-09 02:46:00.406 160 18350.40 65.98 52456.87 88888.00 2010-06-09 02:46:00.906 160 18350.26 65.94 52456.85 88888.00 2010-06-09 02:46:01.406 160 18350.32 65.83 52456.85 88888.00 2010-06-09 02:46:01.906 160 18350.33 65.78 52456.72 88888.00 2010-06-09 02:46:02.406 160 18350.33 65.79 52456.74 88888.00 2010-06-09 02:46:02.906 160 18350.31 65.82 52456.76 88888.00 2010-06-09 02:46:03.406 160 18350.43 65.92 52456.84 88888.00 2010-06-09 02:46:03.906 160 18350.31 65.88 52456.95 88888.00 2010-06-09 02:46:04.406 160 18350.34 65.87 52457.00 88888.00 2010-06-09 02:46:04.906 160 18350.40 65.86 52456.89 88888.00 2010-06-09 02:46:05.406 160 18350.33 65.84 52456.89 88888.00 2010-06-09 02:46:05.906 160 18350.30 65.86 52456.82 88888.00 2010-06-09 02:46:06.406 160 18350.14 65.99 52456.76 88888.00 2010-06-09 02:46:06.906 160 18350.25 65.92 52456.88 88888.00 2010-06-09 02:46:07.406 160 18350.22 65.89 52457.00 88888.00 2010-06-09 02:46:07.906 160 18350.18 65.85 52457.01 88888.00 2010-06-09 02:46:08.406 160 18350.17 65.86 52456.90 88888.00 2010-06-09 02:46:08.906 160 18350.21 65.87 52457.01 88888.00 2010-06-09 02:46:09.406 160 18350.22 65.81 52457.07 88888.00 2010-06-09 02:46:09.906 160 18350.27 65.86 52457.07 88888.00 2010-06-09 02:46:10.406 160 18350.28 65.86 52456.98 88888.00 2010-06-09 02:46:10.906 160 18350.37 65.75 52457.04 88888.00 2010-06-09 02:46:11.406 160 18350.23 65.83 52457.08 88888.00 2010-06-09 02:46:11.906 160 18350.22 65.79 52457.05 88888.00 2010-06-09 02:46:12.406 160 18350.20 65.81 52457.01 88888.00 2010-06-09 02:46:12.906 160 18350.14 65.82 52457.05 88888.00 2010-06-09 02:46:13.406 160 18350.12 65.85 52457.06 88888.00 2010-06-09 02:46:13.906 160 18350.11 65.94 52456.94 88888.00 2010-06-09 02:46:14.406 160 18350.17 66.00 52456.88 88888.00 2010-06-09 02:46:14.906 160 18350.22 66.01 52456.88 88888.00 2010-06-09 02:46:15.406 160 18350.34 65.91 52456.86 88888.00 2010-06-09 02:46:15.906 160 18350.40 65.89 52456.94 88888.00 2010-06-09 02:46:16.406 160 18350.29 65.91 52456.88 88888.00 2010-06-09 02:46:16.906 160 18350.25 65.92 52456.93 88888.00 2010-06-09 02:46:17.406 160 18350.29 65.91 52457.04 88888.00 2010-06-09 02:46:17.906 160 18350.19 65.92 52457.05 88888.00 2010-06-09 02:46:18.406 160 18350.23 65.92 52456.90 88888.00 2010-06-09 02:46:18.906 160 18350.29 65.91 52456.88 88888.00 2010-06-09 02:46:19.406 160 18350.36 65.88 52456.91 88888.00 2010-06-09 02:46:19.906 160 18350.25 65.87 52456.98 88888.00 2010-06-09 02:46:20.406 160 18350.32 65.90 52456.96 88888.00 2010-06-09 02:46:20.906 160 18350.21 65.83 52456.86 88888.00 2010-06-09 02:46:21.406 160 18350.17 65.85 52456.85 88888.00 2010-06-09 02:46:21.906 160 18350.28 65.86 52456.97 88888.00 2010-06-09 02:46:22.406 160 18350.43 65.77 52456.96 88888.00 2010-06-09 02:46:22.906 160 18350.36 65.77 52456.94 88888.00 2010-06-09 02:46:23.406 160 18350.34 65.78 52456.97 88888.00 2010-06-09 02:46:23.906 160 18350.38 65.79 52456.83 88888.00 2010-06-09 02:46:24.406 160 18350.37 65.79 52456.88 88888.00 2010-06-09 02:46:24.906 160 18350.37 65.75 52456.86 88888.00 2010-06-09 02:46:25.406 160 18350.37 65.73 52456.84 88888.00 2010-06-09 02:46:25.906 160 18350.38 65.77 52456.83 88888.00 2010-06-09 02:46:26.406 160 18350.42 65.77 52456.87 88888.00 2010-06-09 02:46:26.906 160 18350.49 65.79 52456.87 88888.00 2010-06-09 02:46:27.406 160 18350.60 65.83 52456.85 88888.00 2010-06-09 02:46:27.906 160 18350.42 65.76 52456.93 88888.00 2010-06-09 02:46:28.406 160 18350.25 65.79 52456.95 88888.00 2010-06-09 02:46:28.906 160 18350.31 65.86 52456.99 88888.00 2010-06-09 02:46:29.406 160 18350.30 65.87 52457.07 88888.00 2010-06-09 02:46:29.906 160 18350.30 65.85 52457.17 88888.00 2010-06-09 02:46:30.406 160 18350.39 65.92 52457.24 88888.00 2010-06-09 02:46:30.906 160 18350.23 65.92 52457.18 88888.00 2010-06-09 02:46:31.406 160 18350.22 65.87 52457.07 88888.00 2010-06-09 02:46:31.906 160 18350.31 65.84 52457.08 88888.00 2010-06-09 02:46:32.406 160 18350.29 65.86 52457.11 88888.00 2010-06-09 02:46:32.906 160 18350.16 65.87 52457.04 88888.00 2010-06-09 02:46:33.406 160 18350.12 65.88 52456.99 88888.00 2010-06-09 02:46:33.906 160 18350.19 66.00 52457.01 88888.00 2010-06-09 02:46:34.406 160 18350.17 66.04 52456.99 88888.00 2010-06-09 02:46:34.906 160 18350.17 66.00 52456.91 88888.00 2010-06-09 02:46:35.406 160 18350.23 65.96 52456.91 88888.00 2010-06-09 02:46:35.906 160 18350.19 65.98 52456.99 88888.00 2010-06-09 02:46:36.406 160 18350.20 66.01 52457.09 88888.00 2010-06-09 02:46:36.906 160 18350.17 66.00 52456.98 88888.00 2010-06-09 02:46:37.406 160 18350.09 65.91 52456.93 88888.00 2010-06-09 02:46:37.906 160 18349.99 65.91 52457.00 88888.00 2010-06-09 02:46:38.406 160 18349.91 65.87 52457.02 88888.00 2010-06-09 02:46:38.906 160 18350.05 65.91 52457.09 88888.00 2010-06-09 02:46:39.406 160 18350.09 65.95 52457.06 88888.00 2010-06-09 02:46:39.906 160 18350.23 66.06 52456.95 88888.00 2010-06-09 02:46:40.406 160 18350.23 66.00 52457.00 88888.00 2010-06-09 02:46:40.906 160 18350.27 65.96 52457.11 88888.00 2010-06-09 02:46:41.406 160 18350.26 66.01 52456.96 88888.00 2010-06-09 02:46:41.906 160 18350.31 66.00 52456.97 88888.00 2010-06-09 02:46:42.406 160 18350.28 66.02 52456.91 88888.00 2010-06-09 02:46:42.906 160 18350.25 66.06 52456.88 88888.00 2010-06-09 02:46:43.406 160 18350.39 66.08 52456.91 88888.00 2010-06-09 02:46:43.906 160 18350.39 66.10 52456.96 88888.00 2010-06-09 02:46:44.406 160 18350.27 65.96 52456.85 88888.00 2010-06-09 02:46:44.906 160 18350.28 65.95 52456.65 88888.00 2010-06-09 02:46:45.406 160 18350.38 65.98 52456.73 88888.00 2010-06-09 02:46:45.906 160 18350.41 65.98 52456.69 88888.00 2010-06-09 02:46:46.406 160 18350.32 65.96 52456.66 88888.00 2010-06-09 02:46:46.906 160 18350.25 66.01 52456.84 88888.00 2010-06-09 02:46:47.406 160 18350.28 65.98 52456.93 88888.00 2010-06-09 02:46:47.906 160 18350.48 66.07 52456.94 88888.00 2010-06-09 02:46:48.406 160 18350.54 66.07 52456.96 88888.00 2010-06-09 02:46:48.906 160 18350.47 66.11 52456.95 88888.00 2010-06-09 02:46:49.406 160 18350.49 66.12 52457.00 88888.00 2010-06-09 02:46:49.906 160 18350.51 66.05 52457.00 88888.00 2010-06-09 02:46:50.406 160 18350.34 66.06 52457.00 88888.00 2010-06-09 02:46:50.906 160 18350.42 66.02 52457.10 88888.00 2010-06-09 02:46:51.406 160 18350.43 65.98 52457.09 88888.00 2010-06-09 02:46:51.906 160 18350.44 65.90 52457.07 88888.00 2010-06-09 02:46:52.406 160 18350.43 65.86 52456.91 88888.00 2010-06-09 02:46:52.906 160 18350.33 65.89 52456.91 88888.00 2010-06-09 02:46:53.406 160 18350.27 65.95 52456.90 88888.00 2010-06-09 02:46:53.906 160 18350.19 65.92 52456.98 88888.00 2010-06-09 02:46:54.406 160 18350.23 65.92 52457.07 88888.00 2010-06-09 02:46:54.906 160 18350.20 66.01 52457.09 88888.00 2010-06-09 02:46:55.406 160 18350.15 65.96 52456.95 88888.00 2010-06-09 02:46:55.906 160 18350.09 66.01 52456.84 88888.00 2010-06-09 02:46:56.406 160 18349.93 66.00 52456.78 88888.00 2010-06-09 02:46:56.906 160 18350.05 65.96 52456.77 88888.00 2010-06-09 02:46:57.406 160 18350.02 65.97 52456.65 88888.00 2010-06-09 02:46:57.906 160 18349.93 65.94 52456.69 88888.00 2010-06-09 02:46:58.406 160 18350.01 65.98 52456.65 88888.00 2010-06-09 02:46:58.906 160 18350.25 66.04 52456.58 88888.00 2010-06-09 02:46:59.406 160 18350.25 66.02 52456.59 88888.00 2010-06-09 02:46:59.906 160 18350.21 66.10 52456.64 88888.00 2010-06-09 02:47:00.406 160 18350.05 66.10 52456.67 88888.00 2010-06-09 02:47:00.906 160 18350.01 66.06 52456.71 88888.00 2010-06-09 02:47:01.406 160 18350.05 66.04 52456.74 88888.00 2010-06-09 02:47:01.906 160 18350.08 66.02 52456.73 88888.00 2010-06-09 02:47:02.406 160 18350.14 65.97 52456.60 88888.00 2010-06-09 02:47:02.906 160 18350.09 65.91 52456.67 88888.00 2010-06-09 02:47:03.406 160 18350.02 65.92 52456.76 88888.00 2010-06-09 02:47:03.906 160 18350.00 66.00 52456.75 88888.00 2010-06-09 02:47:04.406 160 18350.19 66.01 52456.76 88888.00 2010-06-09 02:47:04.906 160 18350.15 66.13 52456.77 88888.00 2010-06-09 02:47:05.406 160 18350.18 66.08 52456.77 88888.00 2010-06-09 02:47:05.906 160 18350.36 66.03 52456.73 88888.00 2010-06-09 02:47:06.406 160 18350.31 65.99 52456.71 88888.00 2010-06-09 02:47:06.906 160 18350.30 66.09 52456.72 88888.00 2010-06-09 02:47:07.406 160 18350.36 66.12 52456.74 88888.00 2010-06-09 02:47:07.906 160 18350.29 66.11 52456.82 88888.00 2010-06-09 02:47:08.406 160 18350.33 66.11 52456.86 88888.00 2010-06-09 02:47:08.906 160 18350.28 66.10 52456.89 88888.00 2010-06-09 02:47:09.406 160 18350.25 66.17 52456.90 88888.00 2010-06-09 02:47:09.906 160 18350.27 66.13 52456.95 88888.00 2010-06-09 02:47:10.406 160 18350.37 66.07 52456.99 88888.00 2010-06-09 02:47:10.906 160 18350.39 66.03 52456.93 88888.00 2010-06-09 02:47:11.406 160 18350.40 65.98 52456.99 88888.00 2010-06-09 02:47:11.906 160 18350.40 66.00 52457.08 88888.00 2010-06-09 02:47:12.406 160 18350.37 66.00 52457.02 88888.00 2010-06-09 02:47:12.906 160 18350.36 66.01 52457.08 88888.00 2010-06-09 02:47:13.406 160 18350.45 65.99 52456.96 88888.00 2010-06-09 02:47:13.906 160 18350.37 65.84 52456.95 88888.00 2010-06-09 02:47:14.406 160 18350.22 65.90 52456.98 88888.00 2010-06-09 02:47:14.906 160 18350.26 65.87 52457.02 88888.00 2010-06-09 02:47:15.406 160 18350.33 65.80 52456.91 88888.00 2010-06-09 02:47:15.906 160 18350.33 65.89 52456.83 88888.00 2010-06-09 02:47:16.406 160 18350.25 66.02 52456.83 88888.00 2010-06-09 02:47:16.906 160 18350.25 66.00 52456.95 88888.00 2010-06-09 02:47:17.406 160 18350.22 66.00 52457.00 88888.00 2010-06-09 02:47:17.906 160 18350.22 66.01 52456.99 88888.00 2010-06-09 02:47:18.406 160 18350.20 66.02 52457.09 88888.00 2010-06-09 02:47:18.906 160 18350.26 66.07 52457.09 88888.00 2010-06-09 02:47:19.406 160 18350.32 66.07 52457.06 88888.00 2010-06-09 02:47:19.906 160 18350.43 65.98 52457.09 88888.00 2010-06-09 02:47:20.406 160 18350.37 66.02 52456.99 88888.00 2010-06-09 02:47:20.906 160 18350.39 66.10 52456.93 88888.00 2010-06-09 02:47:21.406 160 18350.41 66.20 52456.94 88888.00 2010-06-09 02:47:21.906 160 18350.34 66.00 52456.96 88888.00 2010-06-09 02:47:22.406 160 18350.36 65.85 52456.94 88888.00 2010-06-09 02:47:22.906 160 18350.45 65.98 52456.93 88888.00 2010-06-09 02:47:23.406 160 18350.38 66.07 52457.11 88888.00 2010-06-09 02:47:23.906 160 18350.45 66.06 52457.09 88888.00 2010-06-09 02:47:24.406 160 18350.43 66.10 52457.11 88888.00 2010-06-09 02:47:24.906 160 18350.31 66.10 52457.20 88888.00 2010-06-09 02:47:25.406 160 18350.20 66.10 52457.20 88888.00 2010-06-09 02:47:25.906 160 18350.27 66.05 52457.13 88888.00 2010-06-09 02:47:26.406 160 18350.26 66.00 52457.11 88888.00 2010-06-09 02:47:26.906 160 18350.29 66.02 52457.09 88888.00 2010-06-09 02:47:27.406 160 18350.26 66.03 52457.20 88888.00 2010-06-09 02:47:27.906 160 18350.12 65.91 52457.24 88888.00 2010-06-09 02:47:28.406 160 18350.12 65.81 52457.13 88888.00 2010-06-09 02:47:28.906 160 18350.22 65.87 52456.99 88888.00 2010-06-09 02:47:29.406 160 18350.22 66.01 52456.90 88888.00 2010-06-09 02:47:29.906 160 18350.19 65.98 52456.74 88888.00 2010-06-09 02:47:30.406 160 18350.32 65.94 52456.82 88888.00 2010-06-09 02:47:30.906 160 18350.43 66.00 52456.82 88888.00 2010-06-09 02:47:31.406 160 18350.36 65.92 52456.78 88888.00 2010-06-09 02:47:31.906 160 18350.34 65.82 52456.78 88888.00 2010-06-09 02:47:32.406 160 18350.30 65.86 52456.84 88888.00 2010-06-09 02:47:32.906 160 18350.27 65.86 52456.84 88888.00 2010-06-09 02:47:33.406 160 18350.28 65.88 52456.90 88888.00 2010-06-09 02:47:33.906 160 18350.28 65.86 52457.02 88888.00 2010-06-09 02:47:34.406 160 18350.18 65.90 52457.02 88888.00 2010-06-09 02:47:34.906 160 18350.20 65.90 52457.00 88888.00 2010-06-09 02:47:35.406 160 18350.12 65.91 52456.97 88888.00 2010-06-09 02:47:35.906 160 18350.12 65.90 52456.88 88888.00 2010-06-09 02:47:36.406 160 18350.05 65.91 52456.82 88888.00 2010-06-09 02:47:36.906 160 18350.16 66.00 52456.79 88888.00 2010-06-09 02:47:37.406 160 18350.25 66.02 52456.78 88888.00 2010-06-09 02:47:37.906 160 18350.26 66.03 52456.88 88888.00 2010-06-09 02:47:38.406 160 18350.25 66.10 52456.96 88888.00 2010-06-09 02:47:38.906 160 18350.29 66.09 52456.93 88888.00 2010-06-09 02:47:39.406 160 18350.28 66.06 52456.89 88888.00 2010-06-09 02:47:39.906 160 18350.36 66.05 52456.98 88888.00 2010-06-09 02:47:40.406 160 18350.37 66.05 52456.96 88888.00 2010-06-09 02:47:40.906 160 18350.29 66.05 52456.96 88888.00 2010-06-09 02:47:41.406 160 18350.37 66.08 52456.99 88888.00 2010-06-09 02:47:41.906 160 18350.51 66.06 52456.97 88888.00 2010-06-09 02:47:42.406 160 18350.37 66.07 52456.95 88888.00 2010-06-09 02:47:42.906 160 18350.32 66.15 52456.88 88888.00 2010-06-09 02:47:43.406 160 18350.38 66.10 52456.88 88888.00 2010-06-09 02:47:43.906 160 18350.33 66.06 52456.95 88888.00 2010-06-09 02:47:44.406 160 18350.29 66.07 52456.98 88888.00 2010-06-09 02:47:44.906 160 18350.36 66.07 52456.90 88888.00 2010-06-09 02:47:45.406 160 18350.27 66.07 52456.77 88888.00 2010-06-09 02:47:45.906 160 18350.25 66.12 52456.83 88888.00 2010-06-09 02:47:46.406 160 18350.12 66.05 52456.82 88888.00 2010-06-09 02:47:46.906 160 18350.20 65.96 52456.77 88888.00 2010-06-09 02:47:47.406 160 18350.27 65.98 52456.86 88888.00 2010-06-09 02:47:47.906 160 18350.25 66.08 52456.95 88888.00 2010-06-09 02:47:48.406 160 18350.17 66.14 52456.89 88888.00 2010-06-09 02:47:48.906 160 18350.33 66.16 52456.76 88888.00 2010-06-09 02:47:49.406 160 18350.26 66.18 52456.78 88888.00 2010-06-09 02:47:49.906 160 18350.22 66.15 52456.95 88888.00 2010-06-09 02:47:50.406 160 18350.29 66.14 52456.91 88888.00 2010-06-09 02:47:50.906 160 18350.18 66.15 52456.90 88888.00 2010-06-09 02:47:51.406 160 18350.11 66.11 52456.93 88888.00 2010-06-09 02:47:51.906 160 18350.12 66.08 52456.97 88888.00 2010-06-09 02:47:52.406 160 18350.14 66.12 52456.81 88888.00 2010-06-09 02:47:52.906 160 18350.08 66.04 52456.78 88888.00 2010-06-09 02:47:53.406 160 18350.08 66.02 52456.86 88888.00 2010-06-09 02:47:53.906 160 18350.08 65.96 52456.86 88888.00 2010-06-09 02:47:54.406 160 18350.18 65.98 52456.81 88888.00 2010-06-09 02:47:54.906 160 18350.15 66.04 52456.83 88888.00 2010-06-09 02:47:55.406 160 18350.05 66.00 52456.83 88888.00 2010-06-09 02:47:55.906 160 18350.06 65.99 52456.78 88888.00 2010-06-09 02:47:56.406 160 18350.23 65.95 52456.76 88888.00 2010-06-09 02:47:56.906 160 18350.27 65.92 52456.77 88888.00 2010-06-09 02:47:57.406 160 18350.23 65.89 52456.84 88888.00 2010-06-09 02:47:57.906 160 18350.30 65.90 52456.90 88888.00 2010-06-09 02:47:58.406 160 18350.34 65.90 52456.99 88888.00 2010-06-09 02:47:58.906 160 18350.40 65.97 52457.04 88888.00 2010-06-09 02:47:59.406 160 18350.41 66.02 52456.93 88888.00 2010-06-09 02:47:59.906 160 18350.33 66.08 52456.88 88888.00 2010-06-09 02:48:00.406 160 18350.30 66.08 52456.84 88888.00 2010-06-09 02:48:00.906 160 18350.39 66.09 52456.77 88888.00 2010-06-09 02:48:01.406 160 18350.54 66.09 52456.85 88888.00 2010-06-09 02:48:01.906 160 18350.58 66.12 52456.86 88888.00 2010-06-09 02:48:02.406 160 18350.58 66.07 52456.87 88888.00 2010-06-09 02:48:02.906 160 18350.45 66.01 52456.90 88888.00 2010-06-09 02:48:03.406 160 18350.45 65.99 52456.86 88888.00 2010-06-09 02:48:03.906 160 18350.51 65.92 52456.99 88888.00 2010-06-09 02:48:04.406 160 18350.45 65.94 52456.98 88888.00 2010-06-09 02:48:04.906 160 18350.49 65.91 52456.77 88888.00 2010-06-09 02:48:05.406 160 18350.47 65.88 52456.83 88888.00 2010-06-09 02:48:05.906 160 18350.30 65.87 52457.08 88888.00 2010-06-09 02:48:06.406 160 18350.27 65.87 52457.09 88888.00 2010-06-09 02:48:06.906 160 18350.33 65.94 52457.00 88888.00 2010-06-09 02:48:07.406 160 18350.31 66.04 52456.77 88888.00 2010-06-09 02:48:07.906 160 18350.23 66.04 52456.59 88888.00 2010-06-09 02:48:08.406 160 18350.19 66.01 52456.59 88888.00 2010-06-09 02:48:08.906 160 18350.26 65.98 52456.61 88888.00 2010-06-09 02:48:09.406 160 18350.23 65.98 52456.58 88888.00 2010-06-09 02:48:09.906 160 18350.26 66.03 52456.56 88888.00 2010-06-09 02:48:10.406 160 18350.30 66.00 52456.71 88888.00 2010-06-09 02:48:10.906 160 18350.27 66.02 52456.77 88888.00 2010-06-09 02:48:11.406 160 18350.22 66.04 52456.79 88888.00 2010-06-09 02:48:11.906 160 18350.19 66.02 52456.81 88888.00 2010-06-09 02:48:12.406 160 18350.17 66.03 52456.74 88888.00 2010-06-09 02:48:12.906 160 18350.17 65.96 52456.79 88888.00 2010-06-09 02:48:13.406 160 18350.22 65.94 52456.84 88888.00 2010-06-09 02:48:13.906 160 18350.22 65.94 52456.74 88888.00 2010-06-09 02:48:14.406 160 18350.22 65.89 52456.74 88888.00 2010-06-09 02:48:14.906 160 18350.17 65.83 52456.69 88888.00 2010-06-09 02:48:15.406 160 18350.21 65.91 52456.71 88888.00 2010-06-09 02:48:15.906 160 18350.25 65.98 52456.74 88888.00 2010-06-09 02:48:16.406 160 18350.17 65.96 52456.70 88888.00 2010-06-09 02:48:16.906 160 18350.19 65.95 52456.65 88888.00 2010-06-09 02:48:17.406 160 18350.29 65.95 52456.62 88888.00 2010-06-09 02:48:17.906 160 18350.30 65.91 52456.49 88888.00 2010-06-09 02:48:18.406 160 18350.30 65.91 52456.63 88888.00 2010-06-09 02:48:18.906 160 18350.18 65.89 52456.60 88888.00 2010-06-09 02:48:19.406 160 18350.07 65.85 52456.49 88888.00 2010-06-09 02:48:19.906 160 18349.95 65.83 52456.55 88888.00 2010-06-09 02:48:20.406 160 18349.95 65.85 52456.77 88888.00 2010-06-09 02:48:20.906 160 18350.05 65.82 52456.81 88888.00 2010-06-09 02:48:21.406 160 18350.10 65.82 52456.73 88888.00 2010-06-09 02:48:21.906 160 18350.22 65.87 52456.67 88888.00 2010-06-09 02:48:22.406 160 18350.37 65.94 52456.67 88888.00 2010-06-09 02:48:22.906 160 18350.41 66.01 52456.59 88888.00 2010-06-09 02:48:23.406 160 18350.48 65.95 52456.54 88888.00 2010-06-09 02:48:23.906 160 18350.48 65.88 52456.67 88888.00 2010-06-09 02:48:24.406 160 18350.42 65.83 52456.82 88888.00 2010-06-09 02:48:24.906 160 18350.42 65.77 52456.77 88888.00 2010-06-09 02:48:25.406 160 18350.41 65.83 52456.73 88888.00 2010-06-09 02:48:25.906 160 18350.45 65.89 52456.66 88888.00 2010-06-09 02:48:26.406 160 18350.48 65.89 52456.67 88888.00 2010-06-09 02:48:26.906 160 18350.47 65.89 52456.86 88888.00 2010-06-09 02:48:27.406 160 18350.53 65.86 52456.96 88888.00 2010-06-09 02:48:27.906 160 18350.37 65.91 52456.81 88888.00 2010-06-09 02:48:28.406 160 18350.40 65.86 52456.73 88888.00 2010-06-09 02:48:28.906 160 18350.40 65.81 52456.70 88888.00 2010-06-09 02:48:29.406 160 18350.33 65.83 52456.74 88888.00 2010-06-09 02:48:29.906 160 18350.40 65.89 52456.61 88888.00 2010-06-09 02:48:30.406 160 18350.26 65.96 52456.47 88888.00 2010-06-09 02:48:30.906 160 18350.23 65.96 52456.35 88888.00 2010-06-09 02:48:31.406 160 18350.44 65.97 52456.53 88888.00 2010-06-09 02:48:31.906 160 18350.32 65.94 52456.75 88888.00 2010-06-09 02:48:32.406 160 18350.28 65.86 52456.73 88888.00 2010-06-09 02:48:32.906 160 18350.31 65.82 52456.81 88888.00 2010-06-09 02:48:33.406 160 18350.34 65.89 52456.88 88888.00 2010-06-09 02:48:33.906 160 18350.32 65.84 52456.96 88888.00 2010-06-09 02:48:34.406 160 18350.36 65.83 52456.90 88888.00 2010-06-09 02:48:34.906 160 18350.39 65.81 52456.83 88888.00 2010-06-09 02:48:35.406 160 18350.32 65.78 52456.85 88888.00 2010-06-09 02:48:35.906 160 18350.47 65.84 52456.89 88888.00 2010-06-09 02:48:36.406 160 18350.59 65.96 52456.85 88888.00 2010-06-09 02:48:36.906 160 18350.73 65.83 52456.81 88888.00 2010-06-09 02:48:37.406 160 18350.64 65.83 52456.85 88888.00 2010-06-09 02:48:37.906 160 18350.61 65.86 52456.98 88888.00 2010-06-09 02:48:38.406 160 18350.51 65.89 52456.99 88888.00 2010-06-09 02:48:38.906 160 18350.58 65.94 52456.88 88888.00 2010-06-09 02:48:39.406 160 18350.61 65.92 52456.84 88888.00 2010-06-09 02:48:39.906 160 18350.61 65.92 52456.79 88888.00 2010-06-09 02:48:40.406 160 18350.54 65.94 52456.96 88888.00 2010-06-09 02:48:40.906 160 18350.51 65.89 52456.91 88888.00 2010-06-09 02:48:41.406 160 18350.39 65.85 52456.85 88888.00 2010-06-09 02:48:41.906 160 18350.30 65.76 52456.76 88888.00 2010-06-09 02:48:42.406 160 18350.29 65.78 52456.87 88888.00 2010-06-09 02:48:42.906 160 18350.34 65.84 52456.75 88888.00 2010-06-09 02:48:43.406 160 18350.39 65.90 52456.76 88888.00 2010-06-09 02:48:43.906 160 18350.38 65.88 52456.84 88888.00 2010-06-09 02:48:44.406 160 18350.32 65.85 52456.83 88888.00 2010-06-09 02:48:44.906 160 18350.33 65.79 52457.00 88888.00 2010-06-09 02:48:45.406 160 18350.31 65.76 52457.10 88888.00 2010-06-09 02:48:45.906 160 18350.39 65.78 52457.05 88888.00 2010-06-09 02:48:46.406 160 18350.36 65.81 52456.89 88888.00 2010-06-09 02:48:46.906 160 18350.31 65.80 52456.94 88888.00 2010-06-09 02:48:47.406 160 18350.39 65.82 52456.90 88888.00 2010-06-09 02:48:47.906 160 18350.43 65.88 52456.82 88888.00 2010-06-09 02:48:48.406 160 18350.51 65.87 52456.79 88888.00 2010-06-09 02:48:48.906 160 18350.41 65.91 52456.71 88888.00 2010-06-09 02:48:49.406 160 18350.41 65.90 52456.78 88888.00 2010-06-09 02:48:49.906 160 18350.37 65.88 52456.75 88888.00 2010-06-09 02:48:50.406 160 18350.29 65.91 52456.75 88888.00 2010-06-09 02:48:50.906 160 18350.17 65.80 52456.86 88888.00 2010-06-09 02:48:51.406 160 18350.18 65.76 52456.86 88888.00 2010-06-09 02:48:51.906 160 18350.29 65.77 52456.77 88888.00 2010-06-09 02:48:52.406 160 18350.30 65.74 52456.74 88888.00 2010-06-09 02:48:52.906 160 18350.29 65.71 52456.67 88888.00 2010-06-09 02:48:53.406 160 18350.22 65.77 52456.58 88888.00 2010-06-09 02:48:53.906 160 18350.22 65.79 52456.65 88888.00 2010-06-09 02:48:54.406 160 18350.22 65.71 52456.52 88888.00 2010-06-09 02:48:54.906 160 18350.16 65.68 52456.50 88888.00 2010-06-09 02:48:55.406 160 18350.21 65.72 52456.71 88888.00 2010-06-09 02:48:55.906 160 18350.41 65.71 52456.81 88888.00 2010-06-09 02:48:56.406 160 18350.52 65.76 52456.88 88888.00 2010-06-09 02:48:56.906 160 18350.56 65.84 52456.74 88888.00 2010-06-09 02:48:57.406 160 18350.47 65.86 52456.69 88888.00 2010-06-09 02:48:57.906 160 18350.56 65.79 52456.61 88888.00 2010-06-09 02:48:58.406 160 18350.54 65.68 52456.59 88888.00 2010-06-09 02:48:58.906 160 18350.38 65.68 52456.59 88888.00 2010-06-09 02:48:59.406 160 18350.42 65.67 52456.64 88888.00 2010-06-09 02:48:59.906 160 18350.55 65.75 52456.63 88888.00 2010-06-09 02:49:00.406 160 18350.51 65.76 52456.55 88888.00 2010-06-09 02:49:00.906 160 18350.59 65.82 52456.59 88888.00 2010-06-09 02:49:01.406 160 18350.55 65.88 52456.62 88888.00 2010-06-09 02:49:01.906 160 18350.31 65.86 52456.65 88888.00 2010-06-09 02:49:02.406 160 18350.28 65.85 52456.61 88888.00 2010-06-09 02:49:02.906 160 18350.47 65.83 52456.55 88888.00 2010-06-09 02:49:03.406 160 18350.49 65.81 52456.44 88888.00 2010-06-09 02:49:03.906 160 18350.39 65.81 52456.44 88888.00 2010-06-09 02:49:04.406 160 18350.29 65.86 52456.41 88888.00 2010-06-09 02:49:04.906 160 18350.27 65.85 52456.55 88888.00 2010-06-09 02:49:05.406 160 18350.26 65.86 52456.55 88888.00 2010-06-09 02:49:05.906 160 18350.12 65.85 52456.58 88888.00 2010-06-09 02:49:06.406 160 18350.16 65.81 52456.69 88888.00 2010-06-09 02:49:06.906 160 18350.25 65.74 52456.73 88888.00 2010-06-09 02:49:07.406 160 18350.33 65.79 52456.52 88888.00 2010-06-09 02:49:07.906 160 18350.30 65.92 52456.50 88888.00 2010-06-09 02:49:08.406 160 18350.28 65.89 52456.60 88888.00 2010-06-09 02:49:08.906 160 18350.25 65.86 52456.65 88888.00 2010-06-09 02:49:09.406 160 18350.44 65.87 52456.65 88888.00 2010-06-09 02:49:09.906 160 18350.48 65.90 52456.56 88888.00 2010-06-09 02:49:10.406 160 18350.38 65.85 52456.49 88888.00 2010-06-09 02:49:10.906 160 18350.39 65.82 52456.55 88888.00 2010-06-09 02:49:11.406 160 18350.37 65.86 52456.56 88888.00 2010-06-09 02:49:11.906 160 18350.31 65.92 52456.61 88888.00 2010-06-09 02:49:12.406 160 18350.30 65.92 52456.64 88888.00 2010-06-09 02:49:12.906 160 18350.37 65.92 52456.59 88888.00 2010-06-09 02:49:13.406 160 18350.44 65.87 52456.60 88888.00 2010-06-09 02:49:13.906 160 18350.45 65.84 52456.55 88888.00 2010-06-09 02:49:14.406 160 18350.38 65.97 52456.48 88888.00 2010-06-09 02:49:14.906 160 18350.37 65.92 52456.47 88888.00 2010-06-09 02:49:15.406 160 18350.59 65.87 52456.40 88888.00 2010-06-09 02:49:15.906 160 18350.56 65.85 52456.44 88888.00 2010-06-09 02:49:16.406 160 18350.44 65.80 52456.51 88888.00 2010-06-09 02:49:16.906 160 18350.33 65.83 52456.54 88888.00 2010-06-09 02:49:17.406 160 18350.33 65.85 52456.51 88888.00 2010-06-09 02:49:17.906 160 18350.41 65.87 52456.49 88888.00 2010-06-09 02:49:18.406 160 18350.37 65.84 52456.39 88888.00 2010-06-09 02:49:18.906 160 18350.38 65.82 52456.39 88888.00 2010-06-09 02:49:19.406 160 18350.47 65.81 52456.33 88888.00 2010-06-09 02:49:19.906 160 18350.40 65.84 52456.37 88888.00 2010-06-09 02:49:20.406 160 18350.48 65.77 52456.29 88888.00 2010-06-09 02:49:20.906 160 18350.43 65.70 52456.31 88888.00 2010-06-09 02:49:21.406 160 18350.44 65.73 52456.42 88888.00 2010-06-09 02:49:21.906 160 18350.49 65.75 52456.47 88888.00 2010-06-09 02:49:22.406 160 18350.42 65.76 52456.51 88888.00 2010-06-09 02:49:22.906 160 18350.30 65.78 52456.52 88888.00 2010-06-09 02:49:23.406 160 18350.22 65.81 52456.52 88888.00 2010-06-09 02:49:23.906 160 18350.19 65.84 52456.60 88888.00 2010-06-09 02:49:24.406 160 18350.37 65.75 52456.63 88888.00 2010-06-09 02:49:24.906 160 18350.42 65.82 52456.71 88888.00 2010-06-09 02:49:25.406 160 18350.47 65.82 52456.62 88888.00 2010-06-09 02:49:25.906 160 18350.49 65.78 52456.48 88888.00 2010-06-09 02:49:26.406 160 18350.52 65.77 52456.51 88888.00 2010-06-09 02:49:26.906 160 18350.43 65.73 52456.65 88888.00 2010-06-09 02:49:27.406 160 18350.31 65.76 52456.74 88888.00 2010-06-09 02:49:27.906 160 18350.38 65.80 52456.88 88888.00 2010-06-09 02:49:28.406 160 18350.45 65.83 52456.95 88888.00 2010-06-09 02:49:28.906 160 18350.36 65.83 52456.89 88888.00 2010-06-09 02:49:29.406 160 18350.48 65.87 52456.97 88888.00 2010-06-09 02:49:29.906 160 18350.47 65.92 52457.01 88888.00 2010-06-09 02:49:30.406 160 18350.43 65.84 52456.93 88888.00 2010-06-09 02:49:30.906 160 18350.41 65.80 52456.89 88888.00 2010-06-09 02:49:31.406 160 18350.34 65.78 52456.76 88888.00 2010-06-09 02:49:31.906 160 18350.30 65.79 52456.74 88888.00 2010-06-09 02:49:32.406 160 18350.30 65.74 52456.65 88888.00 2010-06-09 02:49:32.906 160 18350.29 65.80 52456.77 88888.00 2010-06-09 02:49:33.406 160 18350.39 65.80 52456.77 88888.00 2010-06-09 02:49:33.906 160 18350.30 65.79 52456.74 88888.00 2010-06-09 02:49:34.406 160 18350.31 65.79 52456.63 88888.00 2010-06-09 02:49:34.906 160 18350.32 65.78 52456.70 88888.00 2010-06-09 02:49:35.406 160 18350.34 65.83 52456.88 88888.00 2010-06-09 02:49:35.906 160 18350.38 65.86 52456.91 88888.00 2010-06-09 02:49:36.406 160 18350.42 65.79 52456.83 88888.00 2010-06-09 02:49:36.906 160 18350.32 65.81 52456.76 88888.00 2010-06-09 02:49:37.406 160 18350.22 65.85 52456.86 88888.00 2010-06-09 02:49:37.906 160 18350.18 65.89 52456.91 88888.00 2010-06-09 02:49:38.406 160 18350.08 65.87 52456.81 88888.00 2010-06-09 02:49:38.906 160 18350.16 65.87 52456.65 88888.00 2010-06-09 02:49:39.406 160 18350.22 65.86 52456.74 88888.00 2010-06-09 02:49:39.906 160 18350.20 65.84 52456.70 88888.00 2010-06-09 02:49:40.406 160 18350.30 65.85 52456.56 88888.00 2010-06-09 02:49:40.906 160 18350.41 65.94 52456.59 88888.00 2010-06-09 02:49:41.406 160 18350.41 65.96 52456.60 88888.00 2010-06-09 02:49:41.906 160 18350.27 65.94 52456.43 88888.00 2010-06-09 02:49:42.406 160 18350.19 65.83 52456.42 88888.00 2010-06-09 02:49:42.906 160 18350.23 65.69 52456.51 88888.00 2010-06-09 02:49:43.406 160 18350.29 65.86 52456.54 88888.00 2010-06-09 02:49:43.906 160 18350.39 65.94 52456.64 88888.00 2010-06-09 02:49:44.406 160 18350.42 65.98 52456.60 88888.00 2010-06-09 02:49:44.906 160 18350.33 66.06 52456.53 88888.00 2010-06-09 02:49:45.406 160 18350.28 66.01 52456.48 88888.00 2010-06-09 02:49:45.906 160 18350.28 65.89 52456.63 88888.00 2010-06-09 02:49:46.406 160 18350.34 65.85 52456.50 88888.00 2010-06-09 02:49:46.906 160 18350.45 65.84 52456.43 88888.00 2010-06-09 02:49:47.406 160 18350.40 65.86 52456.37 88888.00 2010-06-09 02:49:47.906 160 18350.27 65.83 52456.40 88888.00 2010-06-09 02:49:48.406 160 18350.27 65.91 52456.41 88888.00 2010-06-09 02:49:48.906 160 18350.33 65.92 52456.44 88888.00 2010-06-09 02:49:49.406 160 18350.38 66.00 52456.48 88888.00 2010-06-09 02:49:49.906 160 18350.37 65.97 52456.39 88888.00 2010-06-09 02:49:50.406 160 18350.30 65.90 52456.25 88888.00 2010-06-09 02:49:50.906 160 18350.08 65.89 52456.32 88888.00 2010-06-09 02:49:51.406 160 18350.18 65.87 52456.28 88888.00 2010-06-09 02:49:51.906 160 18350.23 65.85 52456.41 88888.00 2010-06-09 02:49:52.406 160 18350.41 65.89 52456.52 88888.00 2010-06-09 02:49:52.906 160 18350.47 65.91 52456.43 88888.00 2010-06-09 02:49:53.406 160 18350.33 65.78 52456.47 88888.00 2010-06-09 02:49:53.906 160 18350.17 65.62 52456.33 88888.00 2010-06-09 02:49:54.406 160 18350.27 65.78 52456.38 88888.00 2010-06-09 02:49:54.906 160 18350.38 65.91 52456.39 88888.00 2010-06-09 02:49:55.406 160 18350.54 65.98 52456.40 88888.00 2010-06-09 02:49:55.906 160 18350.41 65.96 52456.32 88888.00 2010-06-09 02:49:56.406 160 18350.33 65.84 52456.21 88888.00 2010-06-09 02:49:56.906 160 18350.29 65.83 52456.17 88888.00 2010-06-09 02:49:57.406 160 18350.21 65.89 52456.21 88888.00 2010-06-09 02:49:57.906 160 18350.05 65.91 52456.21 88888.00 2010-06-09 02:49:58.406 160 18350.05 65.97 52456.28 88888.00 2010-06-09 02:49:58.906 160 18349.98 66.00 52456.28 88888.00 2010-06-09 02:49:59.406 160 18350.11 65.96 52456.26 88888.00 2010-06-09 02:49:59.906 160 18350.16 65.94 52456.25 88888.00 2010-06-09 02:50:00.406 160 18350.16 65.85 52456.24 88888.00 2010-06-09 02:50:00.906 160 18350.16 65.90 52456.28 88888.00 2010-06-09 02:50:01.406 160 18350.17 65.94 52456.40 88888.00 2010-06-09 02:50:01.906 160 18350.14 65.97 52456.46 88888.00 2010-06-09 02:50:02.406 160 18350.09 65.99 52456.33 88888.00 2010-06-09 02:50:02.906 160 18350.16 65.98 52456.39 88888.00 2010-06-09 02:50:03.406 160 18350.17 65.88 52456.52 88888.00 2010-06-09 02:50:03.906 160 18350.26 65.98 52456.63 88888.00 2010-06-09 02:50:04.406 160 18350.32 65.94 52456.54 88888.00 2010-06-09 02:50:04.906 160 18350.20 65.88 52456.46 88888.00 2010-06-09 02:50:05.406 160 18350.14 65.92 52456.50 88888.00 2010-06-09 02:50:05.906 160 18350.15 65.90 52456.58 88888.00 2010-06-09 02:50:06.406 160 18350.34 65.89 52456.42 88888.00 2010-06-09 02:50:06.906 160 18350.39 65.91 52456.24 88888.00 2010-06-09 02:50:07.406 160 18350.33 65.95 52456.25 88888.00 2010-06-09 02:50:07.906 160 18350.23 65.89 52456.36 88888.00 2010-06-09 02:50:08.406 160 18350.18 65.97 52456.33 88888.00 2010-06-09 02:50:08.906 160 18350.10 66.00 52456.47 88888.00 2010-06-09 02:50:09.406 160 18350.11 66.00 52456.56 88888.00 2010-06-09 02:50:09.906 160 18350.23 65.87 52456.48 88888.00 2010-06-09 02:50:10.406 160 18350.30 65.87 52456.44 88888.00 2010-06-09 02:50:10.906 160 18350.19 65.97 52456.53 88888.00 2010-06-09 02:50:11.406 160 18350.04 66.04 52456.53 88888.00 2010-06-09 02:50:11.906 160 18350.08 66.01 52456.47 88888.00 2010-06-09 02:50:12.406 160 18350.02 65.97 52456.50 88888.00 2010-06-09 02:50:12.906 160 18350.07 66.00 52456.48 88888.00 2010-06-09 02:50:13.406 160 18350.04 66.01 52456.46 88888.00 2010-06-09 02:50:13.906 160 18350.11 66.04 52456.59 88888.00 2010-06-09 02:50:14.406 160 18350.11 66.04 52456.65 88888.00 2010-06-09 02:50:14.906 160 18350.16 66.07 52456.70 88888.00 2010-06-09 02:50:15.406 160 18350.07 66.03 52456.67 88888.00 2010-06-09 02:50:15.906 160 18350.04 66.05 52456.70 88888.00 2010-06-09 02:50:16.406 160 18350.07 66.03 52456.78 88888.00 2010-06-09 02:50:16.906 160 18350.02 65.97 52456.82 88888.00 2010-06-09 02:50:17.406 160 18349.98 65.96 52456.71 88888.00 2010-06-09 02:50:17.906 160 18350.05 65.98 52456.70 88888.00 2010-06-09 02:50:18.406 160 18350.10 66.00 52456.76 88888.00 2010-06-09 02:50:18.906 160 18350.02 65.99 52456.64 88888.00 2010-06-09 02:50:19.406 160 18349.95 65.94 52456.55 88888.00 2010-06-09 02:50:19.906 160 18349.97 65.87 52456.60 88888.00 2010-06-09 02:50:20.406 160 18350.02 65.91 52456.69 88888.00 2010-06-09 02:50:20.906 160 18350.06 65.94 52456.61 88888.00 2010-06-09 02:50:21.406 160 18350.01 65.85 52456.75 88888.00 2010-06-09 02:50:21.906 160 18349.95 65.86 52456.69 88888.00 2010-06-09 02:50:22.406 160 18349.80 65.89 52456.58 88888.00 2010-06-09 02:50:22.906 160 18349.91 65.99 52456.60 88888.00 2010-06-09 02:50:23.406 160 18349.86 65.92 52456.55 88888.00 2010-06-09 02:50:23.906 160 18349.94 65.91 52456.40 88888.00 2010-06-09 02:50:24.406 160 18350.07 65.94 52456.61 88888.00 2010-06-09 02:50:24.906 160 18350.01 65.92 52456.59 88888.00 2010-06-09 02:50:25.406 160 18349.99 65.91 52456.55 88888.00 2010-06-09 02:50:25.906 160 18349.89 65.90 52456.62 88888.00 2010-06-09 02:50:26.406 160 18349.88 65.88 52456.61 88888.00 2010-06-09 02:50:26.906 160 18349.95 65.92 52456.54 88888.00 2010-06-09 02:50:27.406 160 18349.97 65.87 52456.84 88888.00 2010-06-09 02:50:27.906 160 18350.01 65.81 52456.99 88888.00 2010-06-09 02:50:28.406 160 18349.96 65.83 52456.87 88888.00 2010-06-09 02:50:28.906 160 18350.00 65.84 52456.74 88888.00 2010-06-09 02:50:29.406 160 18350.07 65.73 52456.83 88888.00 2010-06-09 02:50:29.906 160 18350.14 65.55 52456.78 88888.00 2010-06-09 02:50:30.406 160 18350.14 65.75 52456.72 88888.00 2010-06-09 02:50:30.906 160 18350.18 65.85 52456.82 88888.00 2010-06-09 02:50:31.406 160 18350.08 65.86 52456.76 88888.00 2010-06-09 02:50:31.906 160 18349.97 65.86 52456.69 88888.00 2010-06-09 02:50:32.406 160 18349.94 65.85 52456.69 88888.00 2010-06-09 02:50:32.906 160 18349.93 65.82 52456.63 88888.00 2010-06-09 02:50:33.406 160 18349.91 65.84 52456.64 88888.00 2010-06-09 02:50:33.906 160 18349.98 65.88 52456.66 88888.00 2010-06-09 02:50:34.406 160 18350.05 65.87 52456.65 88888.00 2010-06-09 02:50:34.906 160 18349.90 65.90 52456.55 88888.00 2010-06-09 02:50:35.406 160 18349.94 65.94 52456.70 88888.00 2010-06-09 02:50:35.906 160 18350.04 65.82 52456.89 88888.00 2010-06-09 02:50:36.406 160 18350.12 65.73 52456.81 88888.00 2010-06-09 02:50:36.906 160 18349.90 65.70 52456.73 88888.00 2010-06-09 02:50:37.406 160 18349.93 65.71 52456.61 88888.00 2010-06-09 02:50:37.906 160 18350.07 65.73 52456.59 88888.00 2010-06-09 02:50:38.406 160 18350.08 65.71 52456.56 88888.00 2010-06-09 02:50:38.906 160 18350.09 65.79 52456.62 88888.00 2010-06-09 02:50:39.406 160 18350.07 65.79 52456.64 88888.00 2010-06-09 02:50:39.906 160 18350.02 65.82 52456.69 88888.00 2010-06-09 02:50:40.406 160 18350.10 65.78 52456.71 88888.00 2010-06-09 02:50:40.906 160 18350.01 65.75 52456.66 88888.00 2010-06-09 02:50:41.406 160 18350.04 65.85 52456.63 88888.00 2010-06-09 02:50:41.906 160 18350.09 65.79 52456.51 88888.00 2010-06-09 02:50:42.406 160 18350.07 65.75 52456.49 88888.00 2010-06-09 02:50:42.906 160 18350.06 65.79 52456.49 88888.00 2010-06-09 02:50:43.406 160 18349.99 65.80 52456.58 88888.00 2010-06-09 02:50:43.906 160 18349.97 65.79 52456.64 88888.00 2010-06-09 02:50:44.406 160 18350.04 65.82 52456.71 88888.00 2010-06-09 02:50:44.906 160 18350.00 65.81 52456.73 88888.00 2010-06-09 02:50:45.406 160 18349.94 65.71 52456.74 88888.00 2010-06-09 02:50:45.906 160 18349.99 65.71 52456.69 88888.00 2010-06-09 02:50:46.406 160 18350.11 65.71 52456.69 88888.00 2010-06-09 02:50:46.906 160 18350.27 65.69 52456.60 88888.00 2010-06-09 02:50:47.406 160 18350.26 65.67 52456.62 88888.00 2010-06-09 02:50:47.906 160 18350.25 65.67 52456.66 88888.00 2010-06-09 02:50:48.406 160 18350.11 65.65 52456.73 88888.00 2010-06-09 02:50:48.906 160 18350.00 65.73 52456.76 88888.00 2010-06-09 02:50:49.406 160 18350.04 65.74 52456.62 88888.00 2010-06-09 02:50:49.906 160 18350.18 65.69 52456.61 88888.00 2010-06-09 02:50:50.406 160 18350.20 65.74 52456.56 88888.00 2010-06-09 02:50:50.906 160 18350.00 65.71 52456.47 88888.00 2010-06-09 02:50:51.406 160 18350.10 65.69 52456.39 88888.00 2010-06-09 02:50:51.906 160 18350.11 65.63 52456.55 88888.00 2010-06-09 02:50:52.406 160 18350.06 65.63 52456.58 88888.00 2010-06-09 02:50:52.906 160 18350.01 65.64 52456.50 88888.00 2010-06-09 02:50:53.406 160 18349.91 65.61 52456.55 88888.00 2010-06-09 02:50:53.906 160 18349.98 65.63 52456.47 88888.00 2010-06-09 02:50:54.406 160 18349.96 65.67 52456.37 88888.00 2010-06-09 02:50:54.906 160 18349.90 65.67 52456.23 88888.00 2010-06-09 02:50:55.406 160 18349.87 65.65 52456.13 88888.00 2010-06-09 02:50:55.906 160 18349.89 65.68 52456.07 88888.00 2010-06-09 02:50:56.406 160 18349.82 65.58 52456.16 88888.00 2010-06-09 02:50:56.906 160 18349.88 65.57 52456.27 88888.00 2010-06-09 02:50:57.406 160 18349.94 65.54 52456.26 88888.00 2010-06-09 02:50:57.906 160 18349.98 65.59 52456.36 88888.00 2010-06-09 02:50:58.406 160 18350.04 65.61 52456.50 88888.00 2010-06-09 02:50:58.906 160 18350.11 65.64 52456.52 88888.00 2010-06-09 02:50:59.406 160 18350.11 65.65 52456.60 88888.00 2010-06-09 02:50:59.906 160 18350.17 65.66 52456.74 88888.00 2010-06-09 02:51:00.406 160 18350.19 65.57 52456.69 88888.00 2010-06-09 02:51:00.906 160 18350.17 65.58 52456.59 88888.00 2010-06-09 02:51:01.406 160 18350.16 65.52 52456.56 88888.00 2010-06-09 02:51:01.906 160 18350.01 65.52 52456.51 88888.00 2010-06-09 02:51:02.406 160 18350.05 65.50 52456.58 88888.00 2010-06-09 02:51:02.906 160 18350.05 65.53 52456.62 88888.00 2010-06-09 02:51:03.406 160 18350.07 65.66 52456.62 88888.00 2010-06-09 02:51:03.906 160 18349.97 65.69 52456.53 88888.00 2010-06-09 02:51:04.406 160 18349.98 65.69 52456.48 88888.00 2010-06-09 02:51:04.906 160 18350.00 65.66 52456.50 88888.00 2010-06-09 02:51:05.406 160 18349.98 65.47 52456.52 88888.00 2010-06-09 02:51:05.906 160 18350.01 65.55 52456.39 88888.00 2010-06-09 02:51:06.406 160 18350.01 65.55 52456.38 88888.00 2010-06-09 02:51:06.906 160 18350.06 65.58 52456.62 88888.00 2010-06-09 02:51:07.406 160 18350.02 65.62 52456.61 88888.00 2010-06-09 02:51:07.906 160 18349.99 65.62 52456.65 88888.00 2010-06-09 02:51:08.406 160 18349.88 65.57 52456.63 88888.00 2010-06-09 02:51:08.906 160 18349.86 65.59 52456.74 88888.00 2010-06-09 02:51:09.406 160 18349.85 65.59 52456.70 88888.00 2010-06-09 02:51:09.906 160 18349.87 65.76 52456.70 88888.00 2010-06-09 02:51:10.406 160 18349.89 65.82 52456.71 88888.00 2010-06-09 02:51:10.906 160 18349.91 65.72 52456.63 88888.00 2010-06-09 02:51:11.406 160 18349.89 65.61 52456.48 88888.00 2010-06-09 02:51:11.906 160 18349.94 65.59 52456.59 88888.00 2010-06-09 02:51:12.406 160 18349.87 65.63 52456.73 88888.00 2010-06-09 02:51:12.906 160 18349.91 65.67 52456.78 88888.00 2010-06-09 02:51:13.406 160 18350.04 65.69 52456.65 88888.00 2010-06-09 02:51:13.906 160 18350.05 65.74 52456.53 88888.00 2010-06-09 02:51:14.406 160 18350.00 65.76 52456.46 88888.00 2010-06-09 02:51:14.906 160 18349.96 65.78 52456.42 88888.00 2010-06-09 02:51:15.406 160 18349.84 65.81 52456.47 88888.00 2010-06-09 02:51:15.906 160 18349.77 65.84 52456.64 88888.00 2010-06-09 02:51:16.406 160 18349.88 65.80 52456.72 88888.00 2010-06-09 02:51:16.906 160 18349.93 65.77 52456.51 88888.00 2010-06-09 02:51:17.406 160 18350.00 65.73 52456.30 88888.00 2010-06-09 02:51:17.906 160 18349.95 65.69 52456.40 88888.00 2010-06-09 02:51:18.406 160 18349.98 65.63 52456.40 88888.00 2010-06-09 02:51:18.906 160 18350.00 65.62 52456.43 88888.00 2010-06-09 02:51:19.406 160 18349.97 65.57 52456.46 88888.00 2010-06-09 02:51:19.906 160 18349.84 65.56 52456.61 88888.00 2010-06-09 02:51:20.406 160 18349.89 65.54 52456.67 88888.00 2010-06-09 02:51:20.906 160 18349.89 65.56 52456.69 88888.00 2010-06-09 02:51:21.406 160 18350.01 65.64 52456.54 88888.00 2010-06-09 02:51:21.906 160 18350.02 65.61 52456.54 88888.00 2010-06-09 02:51:22.406 160 18350.14 65.67 52456.73 88888.00 2010-06-09 02:51:22.906 160 18350.15 65.64 52456.87 88888.00 2010-06-09 02:51:23.406 160 18350.10 65.57 52456.76 88888.00 2010-06-09 02:51:23.906 160 18350.06 65.53 52456.70 88888.00 2010-06-09 02:51:24.406 160 18349.97 65.55 52456.54 88888.00 2010-06-09 02:51:24.906 160 18350.00 65.58 52456.52 88888.00 2010-06-09 02:51:25.406 160 18350.05 65.54 52456.55 88888.00 2010-06-09 02:51:25.906 160 18350.07 65.48 52456.64 88888.00 2010-06-09 02:51:26.406 160 18350.17 65.48 52456.59 88888.00 2010-06-09 02:51:26.906 160 18350.08 65.53 52456.56 88888.00 2010-06-09 02:51:27.406 160 18349.99 65.61 52456.60 88888.00 2010-06-09 02:51:27.906 160 18349.96 65.64 52456.62 88888.00 2010-06-09 02:51:28.406 160 18349.91 65.59 52456.56 88888.00 2010-06-09 02:51:28.906 160 18349.95 65.66 52456.62 88888.00 2010-06-09 02:51:29.406 160 18350.17 65.70 52456.47 88888.00 2010-06-09 02:51:29.906 160 18350.18 65.62 52456.42 88888.00 2010-06-09 02:51:30.406 160 18350.11 65.63 52456.37 88888.00 2010-06-09 02:51:30.906 160 18350.00 65.64 52456.42 88888.00 2010-06-09 02:51:31.406 160 18349.98 65.74 52456.49 88888.00 2010-06-09 02:51:31.906 160 18349.98 65.70 52456.48 88888.00 2010-06-09 02:51:32.406 160 18349.97 65.63 52456.43 88888.00 2010-06-09 02:51:32.906 160 18349.89 65.64 52456.40 88888.00 2010-06-09 02:51:33.406 160 18349.98 65.58 52456.46 88888.00 2010-06-09 02:51:33.906 160 18349.94 65.62 52456.47 88888.00 2010-06-09 02:51:34.406 160 18350.09 65.58 52456.46 88888.00 2010-06-09 02:51:34.906 160 18350.17 65.66 52456.54 88888.00 2010-06-09 02:51:35.406 160 18350.00 65.67 52456.61 88888.00 2010-06-09 02:51:35.906 160 18349.95 65.67 52456.62 88888.00 2010-06-09 02:51:36.406 160 18350.02 65.61 52456.65 88888.00 2010-06-09 02:51:36.906 160 18349.90 65.58 52456.63 88888.00 2010-06-09 02:51:37.406 160 18349.75 65.63 52456.37 88888.00 2010-06-09 02:51:37.906 160 18349.85 65.68 52456.40 88888.00 2010-06-09 02:51:38.406 160 18349.99 65.63 52456.47 88888.00 2010-06-09 02:51:38.906 160 18350.02 65.55 52456.50 88888.00 2010-06-09 02:51:39.406 160 18349.99 65.46 52456.40 88888.00 2010-06-09 02:51:39.906 160 18350.00 65.54 52456.40 88888.00 2010-06-09 02:51:40.406 160 18349.94 65.59 52456.41 88888.00 2010-06-09 02:51:40.906 160 18350.01 65.59 52456.37 88888.00 2010-06-09 02:51:41.406 160 18350.02 65.61 52456.37 88888.00 2010-06-09 02:51:41.906 160 18350.00 65.66 52456.43 88888.00 2010-06-09 02:51:42.406 160 18350.00 65.63 52456.47 88888.00 2010-06-09 02:51:42.906 160 18349.97 65.70 52456.61 88888.00 2010-06-09 02:51:43.406 160 18350.05 65.67 52456.43 88888.00 2010-06-09 02:51:43.906 160 18350.07 65.67 52456.38 88888.00 2010-06-09 02:51:44.406 160 18350.09 65.67 52456.29 88888.00 2010-06-09 02:51:44.906 160 18350.11 65.55 52456.37 88888.00 2010-06-09 02:51:45.406 160 18350.15 65.53 52456.40 88888.00 2010-06-09 02:51:45.906 160 18350.17 65.59 52456.39 88888.00 2010-06-09 02:51:46.406 160 18350.10 65.55 52456.41 88888.00 2010-06-09 02:51:46.906 160 18350.11 65.49 52456.60 88888.00 2010-06-09 02:51:47.406 160 18350.06 65.52 52456.58 88888.00 2010-06-09 02:51:47.906 160 18350.02 65.53 52456.52 88888.00 2010-06-09 02:51:48.406 160 18349.95 65.55 52456.49 88888.00 2010-06-09 02:51:48.906 160 18349.98 65.58 52456.40 88888.00 2010-06-09 02:51:49.406 160 18350.14 65.53 52456.38 88888.00 2010-06-09 02:51:49.906 160 18350.11 65.59 52456.43 88888.00 2010-06-09 02:51:50.406 160 18350.20 65.58 52456.51 88888.00 2010-06-09 02:51:50.906 160 18350.12 65.52 52456.52 88888.00 2010-06-09 02:51:51.406 160 18350.04 65.47 52456.46 88888.00 2010-06-09 02:51:51.906 160 18350.11 65.50 52456.33 88888.00 2010-06-09 02:51:52.406 160 18350.10 65.53 52456.39 88888.00 2010-06-09 02:51:52.906 160 18350.02 65.48 52456.64 88888.00 2010-06-09 02:51:53.406 160 18350.01 65.53 52456.64 88888.00 2010-06-09 02:51:53.906 160 18350.06 65.57 52456.58 88888.00 2010-06-09 02:51:54.406 160 18349.98 65.64 52456.60 88888.00 2010-06-09 02:51:54.906 160 18349.96 65.63 52456.44 88888.00 2010-06-09 02:51:55.406 160 18350.06 65.63 52456.53 88888.00 2010-06-09 02:51:55.906 160 18350.09 65.61 52456.70 88888.00 2010-06-09 02:51:56.406 160 18350.04 65.54 52456.78 88888.00 2010-06-09 02:51:56.906 160 18350.05 65.53 52456.83 88888.00 2010-06-09 02:51:57.406 160 18349.91 65.58 52456.82 88888.00 2010-06-09 02:51:57.906 160 18349.82 65.61 52456.94 88888.00 2010-06-09 02:51:58.406 160 18349.87 65.51 52456.91 88888.00 2010-06-09 02:51:58.906 160 18349.89 65.54 52456.83 88888.00 2010-06-09 02:51:59.406 160 18349.85 65.58 52456.78 88888.00 2010-06-09 02:51:59.906 160 18349.90 65.54 52456.66 88888.00 2010-06-09 02:52:00.406 160 18349.96 65.50 52456.65 88888.00 2010-06-09 02:52:00.906 160 18349.87 65.56 52456.66 88888.00 2010-06-09 02:52:01.406 160 18349.94 65.64 52456.65 88888.00 2010-06-09 02:52:01.906 160 18349.93 65.59 52456.65 88888.00 2010-06-09 02:52:02.406 160 18349.84 65.55 52456.75 88888.00 2010-06-09 02:52:02.906 160 18349.89 65.50 52456.79 88888.00 2010-06-09 02:52:03.406 160 18349.88 65.61 52456.84 88888.00 2010-06-09 02:52:03.906 160 18349.86 65.58 52456.86 88888.00 2010-06-09 02:52:04.406 160 18349.95 65.62 52456.97 88888.00 2010-06-09 02:52:04.906 160 18350.07 65.65 52456.83 88888.00 2010-06-09 02:52:05.406 160 18350.11 65.64 52456.74 88888.00 2010-06-09 02:52:05.906 160 18350.09 65.56 52456.75 88888.00 2010-06-09 02:52:06.406 160 18350.10 65.48 52456.71 88888.00 2010-06-09 02:52:06.906 160 18350.00 65.57 52456.65 88888.00 2010-06-09 02:52:07.406 160 18350.02 65.59 52456.70 88888.00 2010-06-09 02:52:07.906 160 18350.06 65.64 52456.67 88888.00 2010-06-09 02:52:08.406 160 18350.07 65.58 52456.85 88888.00 2010-06-09 02:52:08.906 160 18350.02 65.54 52456.99 88888.00 2010-06-09 02:52:09.406 160 18349.89 65.54 52457.11 88888.00 2010-06-09 02:52:09.906 160 18349.91 65.53 52457.16 88888.00 2010-06-09 02:52:10.406 160 18350.01 65.58 52456.88 88888.00 2010-06-09 02:52:10.906 160 18350.05 65.53 52456.65 88888.00 2010-06-09 02:52:11.406 160 18350.00 65.55 52456.85 88888.00 2010-06-09 02:52:11.906 160 18349.90 65.58 52456.83 88888.00 2010-06-09 02:52:12.406 160 18349.83 65.48 52456.60 88888.00 2010-06-09 02:52:12.906 160 18349.91 65.52 52456.85 88888.00 2010-06-09 02:52:13.406 160 18349.88 65.62 52456.84 88888.00 2010-06-09 02:52:13.906 160 18349.95 65.55 52456.65 88888.00 2010-06-09 02:52:14.406 160 18350.01 65.54 52456.58 88888.00 2010-06-09 02:52:14.906 160 18349.97 65.54 52456.59 88888.00 2010-06-09 02:52:15.406 160 18349.95 65.55 52456.69 88888.00 2010-06-09 02:52:15.906 160 18349.98 65.50 52456.59 88888.00 2010-06-09 02:52:16.406 160 18349.95 65.48 52456.70 88888.00 2010-06-09 02:52:16.906 160 18350.01 65.50 52456.79 88888.00 2010-06-09 02:52:17.406 160 18350.00 65.54 52456.74 88888.00 2010-06-09 02:52:17.906 160 18350.01 65.52 52456.73 88888.00 2010-06-09 02:52:18.406 160 18350.05 65.48 52456.96 88888.00 2010-06-09 02:52:18.906 160 18349.88 65.43 52456.91 88888.00 2010-06-09 02:52:19.406 160 18349.84 65.37 52456.76 88888.00 2010-06-09 02:52:19.906 160 18349.94 65.44 52456.73 88888.00 2010-06-09 02:52:20.406 160 18350.11 65.53 52456.83 88888.00 2010-06-09 02:52:20.906 160 18350.09 65.50 52456.55 88888.00 2010-06-09 02:52:21.406 160 18350.09 65.43 52456.39 88888.00 2010-06-09 02:52:21.906 160 18350.11 65.51 52456.42 88888.00 2010-06-09 02:52:22.406 160 18350.01 65.52 52456.47 88888.00 2010-06-09 02:52:22.906 160 18350.00 65.49 52456.61 88888.00 2010-06-09 02:52:23.406 160 18349.86 65.51 52456.65 88888.00 2010-06-09 02:52:23.906 160 18349.73 65.52 52456.72 88888.00 2010-06-09 02:52:24.406 160 18349.77 65.51 52456.65 88888.00 2010-06-09 02:52:24.906 160 18349.76 65.51 52456.65 88888.00 2010-06-09 02:52:25.406 160 18349.75 65.52 52456.69 88888.00 2010-06-09 02:52:25.906 160 18349.78 65.52 52456.69 88888.00 2010-06-09 02:52:26.406 160 18349.83 65.51 52456.82 88888.00 2010-06-09 02:52:26.906 160 18349.84 65.52 52456.87 88888.00 2010-06-09 02:52:27.406 160 18349.82 65.55 52456.84 88888.00 2010-06-09 02:52:27.906 160 18349.72 65.58 52456.84 88888.00 2010-06-09 02:52:28.406 160 18349.71 65.63 52456.85 88888.00 2010-06-09 02:52:28.906 160 18349.72 65.57 52456.87 88888.00 2010-06-09 02:52:29.406 160 18349.78 65.47 52456.87 88888.00 2010-06-09 02:52:29.906 160 18349.74 65.46 52456.75 88888.00 2010-06-09 02:52:30.406 160 18349.74 65.44 52456.71 88888.00 2010-06-09 02:52:30.906 160 18349.65 65.42 52456.78 88888.00 2010-06-09 02:52:31.406 160 18349.53 65.45 52456.84 88888.00 2010-06-09 02:52:31.906 160 18349.60 65.50 52456.89 88888.00 2010-06-09 02:52:32.406 160 18349.56 65.49 52456.89 88888.00 2010-06-09 02:52:32.906 160 18349.45 65.48 52456.79 88888.00 2010-06-09 02:52:33.406 160 18349.46 65.50 52456.74 88888.00 2010-06-09 02:52:33.906 160 18349.46 65.55 52456.81 88888.00 2010-06-09 02:52:34.406 160 18349.54 65.53 52456.84 88888.00 2010-06-09 02:52:34.906 160 18349.61 65.48 52456.75 88888.00 2010-06-09 02:52:35.406 160 18349.62 65.46 52456.70 88888.00 2010-06-09 02:52:35.906 160 18349.66 65.50 52456.73 88888.00 2010-06-09 02:52:36.406 160 18349.75 65.53 52456.61 88888.00 2010-06-09 02:52:36.906 160 18349.78 65.50 52456.71 88888.00 2010-06-09 02:52:37.406 160 18349.79 65.55 52456.72 88888.00 2010-06-09 02:52:37.906 160 18349.64 65.64 52456.71 88888.00 2010-06-09 02:52:38.406 160 18349.63 65.53 52456.74 88888.00 2010-06-09 02:52:38.906 160 18349.61 65.53 52456.81 88888.00 2010-06-09 02:52:39.406 160 18349.62 65.49 52456.81 88888.00 2010-06-09 02:52:39.906 160 18349.55 65.50 52456.74 88888.00 2010-06-09 02:52:40.406 160 18349.62 65.48 52456.71 88888.00 2010-06-09 02:52:40.906 160 18349.65 65.39 52456.65 88888.00 2010-06-09 02:52:41.406 160 18349.64 65.41 52456.70 88888.00 2010-06-09 02:52:41.906 160 18349.61 65.41 52456.83 88888.00 2010-06-09 02:52:42.406 160 18349.65 65.26 52456.73 88888.00 2010-06-09 02:52:42.906 160 18349.65 65.45 52456.90 88888.00 2010-06-09 02:52:43.406 160 18349.62 65.54 52456.89 88888.00 2010-06-09 02:52:43.906 160 18349.57 65.51 52456.86 88888.00 2010-06-09 02:52:44.406 160 18349.55 65.51 52456.90 88888.00 2010-06-09 02:52:44.906 160 18349.55 65.41 52456.76 88888.00 2010-06-09 02:52:45.406 160 18349.61 65.42 52456.71 88888.00 2010-06-09 02:52:45.906 160 18349.65 65.48 52456.79 88888.00 2010-06-09 02:52:46.406 160 18349.71 65.54 52456.81 88888.00 2010-06-09 02:52:46.906 160 18349.66 65.58 52456.72 88888.00 2010-06-09 02:52:47.406 160 18349.67 65.57 52456.67 88888.00 2010-06-09 02:52:47.906 160 18349.65 65.51 52456.91 88888.00 2010-06-09 02:52:48.406 160 18349.65 65.52 52456.91 88888.00 2010-06-09 02:52:48.906 160 18349.69 65.51 52456.87 88888.00 2010-06-09 02:52:49.406 160 18349.74 65.61 52456.91 88888.00 2010-06-09 02:52:49.906 160 18349.72 65.53 52456.96 88888.00 2010-06-09 02:52:50.406 160 18349.68 65.44 52456.85 88888.00 2010-06-09 02:52:50.906 160 18349.63 65.39 52456.74 88888.00 2010-06-09 02:52:51.406 160 18349.61 65.39 52456.65 88888.00 2010-06-09 02:52:51.906 160 18349.67 65.45 52456.56 88888.00 2010-06-09 02:52:52.406 160 18349.73 65.50 52456.71 88888.00 2010-06-09 02:52:52.906 160 18349.74 65.47 52456.74 88888.00 2010-06-09 02:52:53.406 160 18349.68 65.51 52456.73 88888.00 2010-06-09 02:52:53.906 160 18349.64 65.58 52456.72 88888.00 2010-06-09 02:52:54.406 160 18349.57 65.66 52456.87 88888.00 2010-06-09 02:52:54.906 160 18349.42 65.56 52456.85 88888.00 2010-06-09 02:52:55.406 160 18349.50 65.55 52456.83 88888.00 2010-06-09 02:52:55.906 160 18349.56 65.51 52456.75 88888.00 2010-06-09 02:52:56.406 160 18349.54 65.51 52456.84 88888.00 2010-06-09 02:52:56.906 160 18349.38 65.52 52456.97 88888.00 2010-06-09 02:52:57.406 160 18349.43 65.54 52456.78 88888.00 2010-06-09 02:52:57.906 160 18349.33 65.54 52456.60 88888.00 2010-06-09 02:52:58.406 160 18349.40 65.51 52456.56 88888.00 2010-06-09 02:52:58.906 160 18349.47 65.48 52456.62 88888.00 2010-06-09 02:52:59.406 160 18349.63 65.48 52456.77 88888.00 2010-06-09 02:52:59.906 160 18349.51 65.48 52456.83 88888.00 2010-06-09 02:53:00.406 160 18349.35 65.48 52456.85 88888.00 2010-06-09 02:53:00.906 160 18349.31 65.48 52456.73 88888.00 2010-06-09 02:53:01.406 160 18349.26 65.48 52456.62 88888.00 2010-06-09 02:53:01.906 160 18349.46 65.47 52456.77 88888.00 2010-06-09 02:53:02.406 160 18349.58 65.51 52456.88 88888.00 2010-06-09 02:53:02.906 160 18349.61 65.51 52457.00 88888.00 2010-06-09 02:53:03.406 160 18349.58 65.42 52456.91 88888.00 2010-06-09 02:53:03.906 160 18349.57 65.45 52456.91 88888.00 2010-06-09 02:53:04.406 160 18349.68 65.43 52456.98 88888.00 2010-06-09 02:53:04.906 160 18349.64 65.44 52456.89 88888.00 2010-06-09 02:53:05.406 160 18349.55 65.35 52456.87 88888.00 2010-06-09 02:53:05.906 160 18349.58 65.30 52457.02 88888.00 2010-06-09 02:53:06.406 160 18349.65 65.32 52457.01 88888.00 2010-06-09 02:53:06.906 160 18349.75 65.40 52457.06 88888.00 2010-06-09 02:53:07.406 160 18349.82 65.33 52456.99 88888.00 2010-06-09 02:53:07.906 160 18349.82 65.32 52456.84 88888.00 2010-06-09 02:53:08.406 160 18349.80 65.26 52456.89 88888.00 2010-06-09 02:53:08.906 160 18349.83 65.23 52457.06 88888.00 2010-06-09 02:53:09.406 160 18349.84 65.28 52457.18 88888.00 2010-06-09 02:53:09.906 160 18349.72 65.45 52457.18 88888.00 2010-06-09 02:53:10.406 160 18349.64 65.42 52457.01 88888.00 2010-06-09 02:53:10.906 160 18349.72 65.42 52457.01 88888.00 2010-06-09 02:53:11.406 160 18349.74 65.42 52457.09 88888.00 2010-06-09 02:53:11.906 160 18349.75 65.41 52457.16 88888.00 2010-06-09 02:53:12.406 160 18349.80 65.36 52457.06 88888.00 2010-06-09 02:53:12.906 160 18349.73 65.37 52457.08 88888.00 2010-06-09 02:53:13.406 160 18349.77 65.39 52457.06 88888.00 2010-06-09 02:53:13.906 160 18349.74 65.34 52456.99 88888.00 2010-06-09 02:53:14.406 160 18349.73 65.32 52456.84 88888.00 2010-06-09 02:53:14.906 160 18349.79 65.33 52456.86 88888.00 2010-06-09 02:53:15.406 160 18349.83 65.36 52456.95 88888.00 2010-06-09 02:53:15.906 160 18349.86 65.35 52457.04 88888.00 2010-06-09 02:53:16.406 160 18349.77 65.34 52456.76 88888.00 2010-06-09 02:53:16.906 160 18349.74 65.34 52456.72 88888.00 2010-06-09 02:53:17.406 160 18349.77 65.29 52456.69 88888.00 2010-06-09 02:53:17.906 160 18349.76 65.32 52456.59 88888.00 2010-06-09 02:53:18.406 160 18349.82 65.26 52456.61 88888.00 2010-06-09 02:53:18.906 160 18349.73 65.24 52456.65 88888.00 2010-06-09 02:53:19.406 160 18349.71 65.25 52456.61 88888.00 2010-06-09 02:53:19.906 160 18349.78 65.19 52456.67 88888.00 2010-06-09 02:53:20.406 160 18349.89 65.15 52456.84 88888.00 2010-06-09 02:53:20.906 160 18349.82 65.20 52457.01 88888.00 2010-06-09 02:53:21.406 160 18349.88 65.33 52456.98 88888.00 2010-06-09 02:53:21.906 160 18349.91 65.40 52456.81 88888.00 2010-06-09 02:53:22.406 160 18349.80 65.40 52456.71 88888.00 2010-06-09 02:53:22.906 160 18349.78 65.46 52456.72 88888.00 2010-06-09 02:53:23.406 160 18349.85 65.34 52456.71 88888.00 2010-06-09 02:53:23.906 160 18349.88 65.25 52456.74 88888.00 2010-06-09 02:53:24.406 160 18349.94 65.30 52456.84 88888.00 2010-06-09 02:53:24.906 160 18349.93 65.37 52456.87 88888.00 2010-06-09 02:53:25.406 160 18349.80 65.34 52456.90 88888.00 2010-06-09 02:53:25.906 160 18349.78 65.26 52456.95 88888.00 2010-06-09 02:53:26.406 160 18349.72 65.25 52456.93 88888.00 2010-06-09 02:53:26.906 160 18349.76 65.25 52456.75 88888.00 2010-06-09 02:53:27.406 160 18349.89 65.22 52456.67 88888.00 2010-06-09 02:53:27.906 160 18349.80 65.26 52456.71 88888.00 2010-06-09 02:53:28.406 160 18349.63 65.33 52456.77 88888.00 2010-06-09 02:53:28.906 160 18349.67 65.34 52456.65 88888.00 2010-06-09 02:53:29.406 160 18349.68 65.31 52456.60 88888.00 2010-06-09 02:53:29.906 160 18349.83 65.31 52456.56 88888.00 2010-06-09 02:53:30.406 160 18349.89 65.29 52456.55 88888.00 2010-06-09 02:53:30.906 160 18349.87 65.26 52456.64 88888.00 2010-06-09 02:53:31.406 160 18349.91 65.34 52456.82 88888.00 2010-06-09 02:53:31.906 160 18349.98 65.29 52456.94 88888.00 2010-06-09 02:53:32.406 160 18349.99 65.24 52456.90 88888.00 2010-06-09 02:53:32.906 160 18349.95 65.28 52456.93 88888.00 2010-06-09 02:53:33.406 160 18349.85 65.36 52456.89 88888.00 2010-06-09 02:53:33.906 160 18349.82 65.30 52456.78 88888.00 2010-06-09 02:53:34.406 160 18349.88 65.28 52456.76 88888.00 2010-06-09 02:53:34.906 160 18349.88 65.22 52456.70 88888.00 2010-06-09 02:53:35.406 160 18349.84 65.20 52456.73 88888.00 2010-06-09 02:53:35.906 160 18349.82 65.29 52456.90 88888.00 2010-06-09 02:53:36.406 160 18349.96 65.25 52456.94 88888.00 2010-06-09 02:53:36.906 160 18349.89 65.25 52456.85 88888.00 2010-06-09 02:53:37.406 160 18349.86 65.24 52456.93 88888.00 2010-06-09 02:53:37.906 160 18349.78 65.22 52456.93 88888.00 2010-06-09 02:53:38.406 160 18349.71 65.16 52456.93 88888.00 2010-06-09 02:53:38.906 160 18349.73 65.16 52457.05 88888.00 2010-06-09 02:53:39.406 160 18349.75 65.14 52456.84 88888.00 2010-06-09 02:53:39.906 160 18349.93 65.16 52456.83 88888.00 2010-06-09 02:53:40.406 160 18349.93 65.21 52456.82 88888.00 2010-06-09 02:53:40.906 160 18350.01 65.15 52456.71 88888.00 2010-06-09 02:53:41.406 160 18350.02 65.22 52456.64 88888.00 2010-06-09 02:53:41.906 160 18350.07 65.26 52456.61 88888.00 2010-06-09 02:53:42.403 160 18350.10 65.24 52456.76 88888.00 2010-06-09 02:53:42.903 160 18350.09 65.16 52456.90 88888.00 2010-06-09 02:53:43.403 160 18349.96 65.24 52456.97 88888.00 2010-06-09 02:53:43.903 160 18349.97 65.25 52457.00 88888.00 2010-06-09 02:53:44.403 160 18350.00 65.24 52456.98 88888.00 2010-06-09 02:53:44.903 160 18350.06 65.21 52457.04 88888.00 2010-06-09 02:53:45.403 160 18350.06 65.20 52457.02 88888.00 2010-06-09 02:53:45.903 160 18349.99 65.15 52456.95 88888.00 2010-06-09 02:53:46.403 160 18350.06 65.21 52456.82 88888.00 2010-06-09 02:53:46.903 160 18350.01 65.23 52456.90 88888.00 2010-06-09 02:53:47.403 160 18349.90 65.16 52456.84 88888.00 2010-06-09 02:53:47.903 160 18349.90 65.20 52456.72 88888.00 2010-06-09 02:53:48.403 160 18349.86 65.20 52456.55 88888.00 2010-06-09 02:53:48.903 160 18349.94 65.21 52456.69 88888.00 2010-06-09 02:53:49.403 160 18349.99 65.16 52456.83 88888.00 2010-06-09 02:53:49.903 160 18349.93 65.19 52456.97 88888.00 2010-06-09 02:53:50.403 160 18349.75 65.22 52456.89 88888.00 2010-06-09 02:53:50.903 160 18349.82 65.24 52456.87 88888.00 2010-06-09 02:53:51.403 160 18349.80 65.23 52456.79 88888.00 2010-06-09 02:53:51.903 160 18349.71 65.22 52456.94 88888.00 2010-06-09 02:53:52.403 160 18349.57 65.23 52456.88 88888.00 2010-06-09 02:53:52.903 160 18349.78 65.20 52456.74 88888.00 2010-06-09 02:53:53.403 160 18349.82 65.18 52456.90 88888.00 2010-06-09 02:53:53.903 160 18349.68 65.13 52456.95 88888.00 2010-06-09 02:53:54.403 160 18349.79 65.04 52456.88 88888.00 2010-06-09 02:53:54.903 160 18349.89 65.07 52456.99 88888.00 2010-06-09 02:53:55.403 160 18349.91 65.10 52457.00 88888.00 2010-06-09 02:53:55.903 160 18349.90 65.10 52456.91 88888.00 2010-06-09 02:53:56.403 160 18349.82 65.19 52456.82 88888.00 2010-06-09 02:53:56.903 160 18349.89 65.13 52456.84 88888.00 2010-06-09 02:53:57.403 160 18350.02 65.06 52456.75 88888.00 2010-06-09 02:53:57.903 160 18350.04 65.08 52456.67 88888.00 2010-06-09 02:53:58.403 160 18349.88 65.07 52456.77 88888.00 2010-06-09 02:53:58.903 160 18349.76 65.09 52456.83 88888.00 2010-06-09 02:53:59.403 160 18349.75 65.14 52456.73 88888.00 2010-06-09 02:53:59.903 160 18349.85 65.16 52456.75 88888.00 2010-06-09 02:54:00.403 160 18349.86 65.10 52456.64 88888.00 2010-06-09 02:54:00.903 160 18349.77 65.09 52456.63 88888.00 2010-06-09 02:54:01.403 160 18349.78 65.07 52456.53 88888.00 2010-06-09 02:54:01.903 160 18349.69 65.05 52456.52 88888.00 2010-06-09 02:54:02.403 160 18349.73 65.03 52456.63 88888.00 2010-06-09 02:54:02.903 160 18349.79 65.04 52456.69 88888.00 2010-06-09 02:54:03.403 160 18349.63 65.08 52456.74 88888.00 2010-06-09 02:54:03.903 160 18349.64 65.03 52456.73 88888.00 2010-06-09 02:54:04.403 160 18349.64 65.01 52456.81 88888.00 2010-06-09 02:54:04.903 160 18349.75 65.02 52456.65 88888.00 2010-06-09 02:54:05.403 160 18349.83 65.03 52456.58 88888.00 2010-06-09 02:54:05.903 160 18349.67 65.07 52456.51 88888.00 2010-06-09 02:54:06.403 160 18349.60 65.04 52456.55 88888.00 2010-06-09 02:54:06.903 160 18349.42 65.08 52456.76 88888.00 2010-06-09 02:54:07.403 160 18349.52 65.00 52456.96 88888.00 2010-06-09 02:54:07.903 160 18349.61 64.99 52456.94 88888.00 2010-06-09 02:54:08.403 160 18349.69 65.00 52456.93 88888.00 2010-06-09 02:54:08.903 160 18349.85 65.06 52457.04 88888.00 2010-06-09 02:54:09.403 160 18349.73 65.07 52456.97 88888.00 2010-06-09 02:54:09.903 160 18349.75 65.05 52456.79 88888.00 2010-06-09 02:54:10.403 160 18349.75 65.03 52456.65 88888.00 2010-06-09 02:54:10.903 160 18349.85 65.06 52456.61 88888.00 2010-06-09 02:54:11.403 160 18349.86 65.02 52456.66 88888.00 2010-06-09 02:54:11.903 160 18349.83 65.09 52456.82 88888.00 2010-06-09 02:54:12.403 160 18349.77 65.13 52456.84 88888.00 2010-06-09 02:54:12.903 160 18349.76 65.15 52456.91 88888.00 2010-06-09 02:54:13.403 160 18349.78 65.09 52457.01 88888.00 2010-06-09 02:54:13.903 160 18349.78 65.07 52456.94 88888.00 2010-06-09 02:54:14.403 160 18349.74 65.14 52457.02 88888.00 2010-06-09 02:54:14.903 160 18349.73 65.11 52457.18 88888.00 2010-06-09 02:54:15.403 160 18349.77 65.09 52457.16 88888.00 2010-06-09 02:54:15.903 160 18349.82 65.14 52457.11 88888.00 2010-06-09 02:54:16.403 160 18349.76 65.14 52456.97 88888.00 2010-06-09 02:54:16.903 160 18349.55 65.12 52456.95 88888.00 2010-06-09 02:54:17.403 160 18349.63 65.09 52456.93 88888.00 2010-06-09 02:54:17.903 160 18349.69 65.09 52457.00 88888.00 2010-06-09 02:54:18.403 160 18349.73 65.13 52457.07 88888.00 2010-06-09 02:54:18.903 160 18349.74 65.10 52457.14 88888.00 2010-06-09 02:54:19.403 160 18349.79 65.06 52457.02 88888.00 2010-06-09 02:54:19.903 160 18349.80 65.09 52456.97 88888.00 2010-06-09 02:54:20.403 160 18349.73 65.15 52456.91 88888.00 2010-06-09 02:54:20.903 160 18349.76 65.09 52456.90 88888.00 2010-06-09 02:54:21.403 160 18349.72 65.05 52456.77 88888.00 2010-06-09 02:54:21.903 160 18349.72 64.97 52456.74 88888.00 2010-06-09 02:54:22.403 160 18349.68 65.09 52456.65 88888.00 2010-06-09 02:54:22.903 160 18349.82 65.08 52456.72 88888.00 2010-06-09 02:54:23.403 160 18349.88 65.02 52456.84 88888.00 2010-06-09 02:54:23.903 160 18349.80 65.11 52456.84 88888.00 2010-06-09 02:54:24.403 160 18349.75 65.16 52456.64 88888.00 2010-06-09 02:54:24.903 160 18349.65 65.19 52456.62 88888.00 2010-06-09 02:54:25.403 160 18349.72 65.14 52456.59 88888.00 2010-06-09 02:54:25.903 160 18349.64 65.21 52456.64 88888.00 2010-06-09 02:54:26.403 160 18349.57 65.22 52456.70 88888.00 2010-06-09 02:54:26.903 160 18349.60 65.13 52456.65 88888.00 2010-06-09 02:54:27.403 160 18349.55 65.16 52456.61 88888.00 2010-06-09 02:54:27.903 160 18349.73 65.13 52456.75 88888.00 2010-06-09 02:54:28.403 160 18349.79 65.16 52456.74 88888.00 2010-06-09 02:54:28.903 160 18349.66 65.07 52456.84 88888.00 2010-06-09 02:54:29.403 160 18349.64 65.13 52456.93 88888.00 2010-06-09 02:54:29.903 160 18349.61 65.09 52456.90 88888.00 2010-06-09 02:54:30.403 160 18349.74 64.99 52456.87 88888.00 2010-06-09 02:54:30.903 160 18349.83 64.75 52456.93 88888.00 2010-06-09 02:54:31.403 160 18349.86 64.95 52457.08 88888.00 2010-06-09 02:54:31.903 160 18349.80 65.09 52457.06 88888.00 2010-06-09 02:54:32.403 160 18349.89 65.06 52456.98 88888.00 2010-06-09 02:54:32.903 160 18349.86 64.95 52457.06 88888.00 2010-06-09 02:54:33.403 160 18349.76 64.97 52457.12 88888.00 2010-06-09 02:54:33.903 160 18349.72 64.97 52457.00 88888.00 2010-06-09 02:54:34.403 160 18349.64 64.86 52456.74 88888.00 2010-06-09 02:54:34.903 160 18349.58 64.89 52456.79 88888.00 2010-06-09 02:54:35.403 160 18349.69 64.86 52456.64 88888.00 2010-06-09 02:54:35.903 160 18349.71 64.85 52456.69 88888.00 2010-06-09 02:54:36.403 160 18349.56 64.95 52456.75 88888.00 2010-06-09 02:54:36.903 160 18349.62 64.99 52456.72 88888.00 2010-06-09 02:54:37.403 160 18349.69 64.94 52456.75 88888.00 2010-06-09 02:54:37.903 160 18349.80 64.86 52456.65 88888.00 2010-06-09 02:54:38.403 160 18349.77 64.77 52456.56 88888.00 2010-06-09 02:54:38.903 160 18349.67 64.76 52456.54 88888.00 2010-06-09 02:54:39.403 160 18349.66 64.80 52456.58 88888.00 2010-06-09 02:54:39.903 160 18349.86 64.84 52456.42 88888.00 2010-06-09 02:54:40.403 160 18349.88 64.88 52456.48 88888.00 2010-06-09 02:54:40.903 160 18349.82 64.90 52456.47 88888.00 2010-06-09 02:54:41.403 160 18349.83 64.94 52456.47 88888.00 2010-06-09 02:54:41.903 160 18349.79 64.94 52456.43 88888.00 2010-06-09 02:54:42.403 160 18349.75 64.95 52456.63 88888.00 2010-06-09 02:54:42.903 160 18349.75 64.91 52456.54 88888.00 2010-06-09 02:54:43.403 160 18349.87 64.73 52456.56 88888.00 2010-06-09 02:54:43.903 160 18349.83 64.74 52456.47 88888.00 2010-06-09 02:54:44.403 160 18349.90 64.76 52456.55 88888.00 2010-06-09 02:54:44.903 160 18349.90 64.85 52456.42 88888.00 2010-06-09 02:54:45.403 160 18349.87 64.96 52456.39 88888.00 2010-06-09 02:54:45.903 160 18349.89 65.01 52456.46 88888.00 2010-06-09 02:54:46.403 160 18349.87 64.96 52456.51 88888.00 2010-06-09 02:54:46.903 160 18349.88 64.92 52456.59 88888.00 2010-06-09 02:54:47.403 160 18349.80 64.87 52456.64 88888.00 2010-06-09 02:54:47.903 160 18349.65 64.88 52456.74 88888.00 2010-06-09 02:54:48.403 160 18349.61 64.87 52456.71 88888.00 2010-06-09 02:54:48.903 160 18349.63 64.86 52456.62 88888.00 2010-06-09 02:54:49.403 160 18349.72 64.84 52456.37 88888.00 2010-06-09 02:54:49.903 160 18349.58 64.81 52456.46 88888.00 2010-06-09 02:54:50.403 160 18349.68 64.75 52456.41 88888.00 2010-06-09 02:54:50.903 160 18349.60 64.73 52456.40 88888.00 2010-06-09 02:54:51.403 160 18349.66 64.76 52456.53 88888.00 2010-06-09 02:54:51.903 160 18349.79 64.80 52456.51 88888.00 2010-06-09 02:54:52.403 160 18349.87 64.79 52456.54 88888.00 2010-06-09 02:54:52.903 160 18349.93 64.82 52456.67 88888.00 2010-06-09 02:54:53.403 160 18349.90 64.89 52456.61 88888.00 2010-06-09 02:54:53.903 160 18349.86 64.84 52456.47 88888.00 2010-06-09 02:54:54.403 160 18349.84 64.84 52456.40 88888.00 2010-06-09 02:54:54.903 160 18349.77 64.92 52456.49 88888.00 2010-06-09 02:54:55.403 160 18349.77 64.88 52456.49 88888.00 2010-06-09 02:54:55.903 160 18349.71 64.83 52456.46 88888.00 2010-06-09 02:54:56.403 160 18349.68 64.82 52456.50 88888.00 2010-06-09 02:54:56.903 160 18349.74 64.90 52456.51 88888.00 2010-06-09 02:54:57.403 160 18349.69 64.90 52456.59 88888.00 2010-06-09 02:54:57.903 160 18349.88 64.94 52456.58 88888.00 2010-06-09 02:54:58.403 160 18349.89 65.00 52456.70 88888.00 2010-06-09 02:54:58.903 160 18349.84 64.96 52456.56 88888.00 2010-06-09 02:54:59.403 160 18349.77 64.92 52456.51 88888.00 2010-06-09 02:54:59.903 160 18349.82 64.91 52456.69 88888.00 2010-06-09 02:55:00.403 160 18349.89 64.97 52456.75 88888.00 2010-06-09 02:55:00.903 160 18349.96 64.96 52456.56 88888.00 2010-06-09 02:55:01.403 160 18349.80 64.92 52456.66 88888.00 2010-06-09 02:55:01.903 160 18349.71 64.94 52456.84 88888.00 2010-06-09 02:55:02.403 160 18349.80 64.96 52456.77 88888.00 2010-06-09 02:55:02.903 160 18349.82 64.92 52456.77 88888.00 2010-06-09 02:55:03.403 160 18349.79 64.89 52456.85 88888.00 2010-06-09 02:55:03.903 160 18349.83 64.67 52456.83 88888.00 2010-06-09 02:55:04.403 160 18349.76 64.68 52456.78 88888.00 2010-06-09 02:55:04.903 160 18349.86 64.85 52456.79 88888.00 2010-06-09 02:55:05.403 160 18349.82 64.86 52456.66 88888.00 2010-06-09 02:55:05.903 160 18349.77 64.84 52456.62 88888.00 2010-06-09 02:55:06.403 160 18349.74 64.84 52456.61 88888.00 2010-06-09 02:55:06.903 160 18349.74 64.81 52456.56 88888.00 2010-06-09 02:55:07.403 160 18349.72 64.84 52456.66 88888.00 2010-06-09 02:55:07.903 160 18349.77 64.87 52456.74 88888.00 2010-06-09 02:55:08.403 160 18349.83 64.77 52456.63 88888.00 2010-06-09 02:55:08.903 160 18349.75 64.78 52456.48 88888.00 2010-06-09 02:55:09.403 160 18349.79 64.81 52456.50 88888.00 2010-06-09 02:55:09.903 160 18349.73 64.85 52456.48 88888.00 2010-06-09 02:55:10.403 160 18349.66 64.83 52456.53 88888.00 2010-06-09 02:55:10.903 160 18349.58 64.83 52456.69 88888.00 2010-06-09 02:55:11.403 160 18349.64 64.79 52456.82 88888.00 2010-06-09 02:55:11.903 160 18349.73 64.71 52456.74 88888.00 2010-06-09 02:55:12.403 160 18349.75 64.77 52456.63 88888.00 2010-06-09 02:55:12.903 160 18349.73 64.83 52456.71 88888.00 2010-06-09 02:55:13.403 160 18349.80 64.81 52456.81 88888.00 2010-06-09 02:55:13.903 160 18349.69 64.79 52456.84 88888.00 2010-06-09 02:55:14.403 160 18349.63 64.78 52456.75 88888.00 2010-06-09 02:55:14.903 160 18349.69 64.83 52456.71 88888.00 2010-06-09 02:55:15.403 160 18349.76 64.85 52456.90 88888.00 2010-06-09 02:55:15.903 160 18349.78 64.83 52457.02 88888.00 2010-06-09 02:55:16.403 160 18349.69 64.82 52456.93 88888.00 2010-06-09 02:55:16.903 160 18349.74 64.86 52456.87 88888.00 2010-06-09 02:55:17.403 160 18349.65 64.92 52457.00 88888.00 2010-06-09 02:55:17.903 160 18349.50 64.89 52457.11 88888.00 2010-06-09 02:55:18.403 160 18349.56 64.91 52456.88 88888.00 2010-06-09 02:55:18.903 160 18349.58 64.92 52456.73 88888.00 2010-06-09 02:55:19.403 160 18349.63 64.92 52456.85 88888.00 2010-06-09 02:55:19.903 160 18349.71 64.86 52457.00 88888.00 2010-06-09 02:55:20.403 160 18349.68 64.87 52457.08 88888.00 2010-06-09 02:55:20.903 160 18349.61 64.94 52457.01 88888.00 2010-06-09 02:55:21.403 160 18349.60 64.91 52456.88 88888.00 2010-06-09 02:55:21.903 160 18349.57 64.92 52456.70 88888.00 2010-06-09 02:55:22.403 160 18349.64 64.94 52456.86 88888.00 2010-06-09 02:55:22.903 160 18349.55 64.90 52456.87 88888.00 2010-06-09 02:55:23.403 160 18349.45 64.94 52456.88 88888.00 2010-06-09 02:55:23.903 160 18349.41 64.88 52456.73 88888.00 2010-06-09 02:55:24.403 160 18349.50 64.92 52456.69 88888.00 2010-06-09 02:55:24.903 160 18349.53 64.92 52456.85 88888.00 2010-06-09 02:55:25.403 160 18349.44 64.91 52456.81 88888.00 2010-06-09 02:55:25.903 160 18349.46 64.86 52456.87 88888.00 2010-06-09 02:55:26.403 160 18349.47 64.80 52457.01 88888.00 2010-06-09 02:55:26.903 160 18349.65 64.76 52457.06 88888.00 2010-06-09 02:55:27.403 160 18349.62 64.81 52456.99 88888.00 2010-06-09 02:55:27.903 160 18349.54 64.81 52456.95 88888.00 2010-06-09 02:55:28.403 160 18349.54 64.88 52457.00 88888.00 2010-06-09 02:55:28.903 160 18349.53 64.85 52456.93 88888.00 2010-06-09 02:55:29.403 160 18349.42 64.83 52457.06 88888.00 2010-06-09 02:55:29.903 160 18349.50 64.84 52457.09 88888.00 2010-06-09 02:55:30.403 160 18349.54 64.86 52456.96 88888.00 2010-06-09 02:55:30.903 160 18349.55 64.78 52456.77 88888.00 2010-06-09 02:55:31.403 160 18349.58 64.65 52456.86 88888.00 2010-06-09 02:55:31.903 160 18349.44 64.64 52456.96 88888.00 2010-06-09 02:55:32.403 160 18349.54 64.81 52457.08 88888.00 2010-06-09 02:55:32.903 160 18349.62 64.82 52456.97 88888.00 2010-06-09 02:55:33.403 160 18349.57 64.83 52456.73 88888.00 2010-06-09 02:55:33.903 160 18349.65 64.80 52456.62 88888.00 2010-06-09 02:55:34.403 160 18349.63 64.73 52456.79 88888.00 2010-06-09 02:55:34.903 160 18349.60 64.74 52456.99 88888.00 2010-06-09 02:55:35.403 160 18349.41 64.75 52456.96 88888.00 2010-06-09 02:55:35.903 160 18349.44 64.70 52456.97 88888.00 2010-06-09 02:55:36.403 160 18349.46 64.69 52456.89 88888.00 2010-06-09 02:55:36.903 160 18349.50 64.67 52456.71 88888.00 2010-06-09 02:55:37.403 160 18349.44 64.70 52456.62 88888.00 2010-06-09 02:55:37.903 160 18349.55 64.73 52456.66 88888.00 2010-06-09 02:55:38.403 160 18349.43 64.59 52456.77 88888.00 2010-06-09 02:55:38.903 160 18349.52 64.39 52456.69 88888.00 2010-06-09 02:55:39.403 160 18349.56 64.41 52456.77 88888.00 2010-06-09 02:55:39.903 160 18349.58 64.58 52456.83 88888.00 2010-06-09 02:55:40.403 160 18349.65 64.68 52456.72 88888.00 2010-06-09 02:55:40.903 160 18349.64 64.70 52456.72 88888.00 2010-06-09 02:55:41.403 160 18349.68 64.73 52456.74 88888.00 2010-06-09 02:55:41.903 160 18349.63 64.74 52456.78 88888.00 2010-06-09 02:55:42.403 160 18349.50 64.72 52456.85 88888.00 2010-06-09 02:55:42.903 160 18349.53 64.73 52456.88 88888.00 2010-06-09 02:55:43.403 160 18349.64 64.72 52456.90 88888.00 2010-06-09 02:55:43.903 160 18349.67 64.78 52456.91 88888.00 2010-06-09 02:55:44.403 160 18349.72 64.76 52456.79 88888.00 2010-06-09 02:55:44.903 160 18349.67 64.70 52456.73 88888.00 2010-06-09 02:55:45.403 160 18349.67 64.76 52456.62 88888.00 2010-06-09 02:55:45.903 160 18349.64 64.72 52456.70 88888.00 2010-06-09 02:55:46.403 160 18349.65 64.66 52456.91 88888.00 2010-06-09 02:55:46.903 160 18349.60 64.59 52456.93 88888.00 2010-06-09 02:55:47.403 160 18349.46 64.64 52456.83 88888.00 2010-06-09 02:55:47.903 160 18349.61 64.67 52456.70 88888.00 2010-06-09 02:55:48.403 160 18349.58 64.67 52456.79 88888.00 2010-06-09 02:55:48.903 160 18349.64 64.71 52456.78 88888.00 2010-06-09 02:55:49.403 160 18349.64 64.71 52456.72 88888.00 2010-06-09 02:55:49.903 160 18349.68 64.66 52456.66 88888.00 2010-06-09 02:55:50.403 160 18349.74 64.65 52456.63 88888.00 2010-06-09 02:55:50.903 160 18349.65 64.68 52456.87 88888.00 2010-06-09 02:55:51.403 160 18349.74 64.66 52456.98 88888.00 2010-06-09 02:55:51.903 160 18349.71 64.66 52456.90 88888.00 2010-06-09 02:55:52.403 160 18349.68 64.68 52456.91 88888.00 2010-06-09 02:55:52.903 160 18349.74 64.70 52456.97 88888.00 2010-06-09 02:55:53.403 160 18349.65 64.73 52457.10 88888.00 2010-06-09 02:55:53.903 160 18349.76 64.65 52457.11 88888.00 2010-06-09 02:55:54.403 160 18349.77 64.62 52457.14 88888.00 2010-06-09 02:55:54.903 160 18349.74 64.57 52457.06 88888.00 2010-06-09 02:55:55.403 160 18349.65 64.58 52457.07 88888.00 2010-06-09 02:55:55.903 160 18349.60 64.63 52457.06 88888.00 2010-06-09 02:55:56.403 160 18349.66 64.62 52456.98 88888.00 2010-06-09 02:55:56.903 160 18349.63 64.56 52456.95 88888.00 2010-06-09 02:55:57.403 160 18349.73 64.63 52457.05 88888.00 2010-06-09 02:55:57.903 160 18349.67 64.57 52457.02 88888.00 2010-06-09 02:55:58.403 160 18349.57 64.56 52457.02 88888.00 2010-06-09 02:55:58.903 160 18349.72 64.66 52457.01 88888.00 2010-06-09 02:55:59.403 160 18349.74 64.56 52456.88 88888.00 2010-06-09 02:55:59.903 160 18349.56 64.52 52456.72 88888.00 2010-06-09 02:56:00.403 160 18349.56 64.53 52456.67 88888.00 2010-06-09 02:56:00.903 160 18349.62 64.52 52456.77 88888.00 2010-06-09 02:56:01.403 160 18349.62 64.70 52456.95 88888.00 2010-06-09 02:56:01.903 160 18349.63 64.72 52456.82 88888.00 2010-06-09 02:56:02.403 160 18349.61 64.71 52456.78 88888.00 2010-06-09 02:56:02.903 160 18349.57 64.68 52456.90 88888.00 2010-06-09 02:56:03.403 160 18349.57 64.70 52456.85 88888.00 2010-06-09 02:56:03.903 160 18349.67 64.70 52456.98 88888.00 2010-06-09 02:56:04.403 160 18349.66 64.75 52457.13 88888.00 2010-06-09 02:56:04.903 160 18349.56 64.74 52457.10 88888.00 2010-06-09 02:56:05.403 160 18349.63 64.67 52457.13 88888.00 2010-06-09 02:56:05.903 160 18349.65 64.62 52456.98 88888.00 2010-06-09 02:56:06.403 160 18349.73 64.59 52456.84 88888.00 2010-06-09 02:56:06.903 160 18349.71 64.61 52456.83 88888.00 2010-06-09 02:56:07.403 160 18349.72 64.57 52456.75 88888.00 2010-06-09 02:56:07.903 160 18349.57 64.58 52456.75 88888.00 2010-06-09 02:56:08.403 160 18349.63 64.58 52456.71 88888.00 2010-06-09 02:56:08.903 160 18349.62 64.57 52456.66 88888.00 2010-06-09 02:56:09.403 160 18349.60 64.68 52456.74 88888.00 2010-06-09 02:56:09.903 160 18349.54 64.76 52456.88 88888.00 2010-06-09 02:56:10.403 160 18349.67 64.75 52456.85 88888.00 2010-06-09 02:56:10.903 160 18349.71 64.65 52456.82 88888.00 2010-06-09 02:56:11.403 160 18349.69 64.65 52456.91 88888.00 2010-06-09 02:56:11.903 160 18349.67 64.66 52456.91 88888.00 2010-06-09 02:56:12.403 160 18349.68 64.67 52456.87 88888.00 2010-06-09 02:56:12.903 160 18349.68 64.71 52456.78 88888.00 2010-06-09 02:56:13.403 160 18349.60 64.70 52456.75 88888.00 2010-06-09 02:56:13.903 160 18349.58 64.54 52456.85 88888.00 2010-06-09 02:56:14.403 160 18349.64 64.58 52456.99 88888.00 2010-06-09 02:56:14.903 160 18349.73 64.62 52456.95 88888.00 2010-06-09 02:56:15.403 160 18349.73 64.58 52456.98 88888.00 2010-06-09 02:56:15.903 160 18349.55 64.58 52456.91 88888.00 2010-06-09 02:56:16.403 160 18349.67 64.59 52456.94 88888.00 2010-06-09 02:56:16.903 160 18349.55 64.66 52456.84 88888.00 2010-06-09 02:56:17.403 160 18349.60 64.58 52456.82 88888.00 2010-06-09 02:56:17.903 160 18349.74 64.62 52456.85 88888.00 2010-06-09 02:56:18.403 160 18349.71 64.65 52456.85 88888.00 2010-06-09 02:56:18.903 160 18349.62 64.61 52457.01 88888.00 2010-06-09 02:56:19.403 160 18349.79 64.44 52457.07 88888.00 2010-06-09 02:56:19.903 160 18349.84 64.49 52457.22 88888.00 2010-06-09 02:56:20.403 160 18349.75 64.59 52457.16 88888.00 2010-06-09 02:56:20.903 160 18349.76 64.59 52456.95 88888.00 2010-06-09 02:56:21.403 160 18349.80 64.63 52456.85 88888.00 2010-06-09 02:56:21.903 160 18349.73 64.64 52456.90 88888.00 2010-06-09 02:56:22.403 160 18349.61 64.68 52456.88 88888.00 2010-06-09 02:56:22.903 160 18349.69 64.67 52456.85 88888.00 2010-06-09 02:56:23.403 160 18349.72 64.56 52456.87 88888.00 2010-06-09 02:56:23.903 160 18349.72 64.56 52456.89 88888.00 2010-06-09 02:56:24.403 160 18349.77 64.58 52456.97 88888.00 2010-06-09 02:56:24.903 160 18349.78 64.56 52456.89 88888.00 2010-06-09 02:56:25.403 160 18349.77 64.53 52456.90 88888.00 2010-06-09 02:56:25.903 160 18349.79 64.53 52456.86 88888.00 2010-06-09 02:56:26.403 160 18349.77 64.63 52456.82 88888.00 2010-06-09 02:56:26.903 160 18349.62 64.69 52456.81 88888.00 2010-06-09 02:56:27.403 160 18349.63 64.71 52456.79 88888.00 2010-06-09 02:56:27.903 160 18349.66 64.64 52456.74 88888.00 2010-06-09 02:56:28.403 160 18349.73 64.68 52456.78 88888.00 2010-06-09 02:56:28.903 160 18349.78 64.54 52456.85 88888.00 2010-06-09 02:56:29.403 160 18349.77 64.50 52456.88 88888.00 2010-06-09 02:56:29.903 160 18349.76 64.51 52456.95 88888.00 2010-06-09 02:56:30.403 160 18349.77 64.53 52457.00 88888.00 2010-06-09 02:56:30.903 160 18349.80 64.61 52457.20 88888.00 2010-06-09 02:56:31.403 160 18349.88 64.66 52457.20 88888.00 2010-06-09 02:56:31.903 160 18349.80 64.51 52457.11 88888.00 2010-06-09 02:56:32.403 160 18349.79 64.52 52457.05 88888.00 2010-06-09 02:56:32.903 160 18349.72 64.50 52457.11 88888.00 2010-06-09 02:56:33.403 160 18349.75 64.54 52457.13 88888.00 2010-06-09 02:56:33.903 160 18349.79 64.59 52457.08 88888.00 2010-06-09 02:56:34.403 160 18349.86 64.52 52457.09 88888.00 2010-06-09 02:56:34.903 160 18349.90 64.52 52457.11 88888.00 2010-06-09 02:56:35.403 160 18349.96 64.50 52457.14 88888.00 2010-06-09 02:56:35.903 160 18349.87 64.57 52457.19 88888.00 2010-06-09 02:56:36.403 160 18349.80 64.56 52457.20 88888.00 2010-06-09 02:56:36.903 160 18349.83 64.51 52457.27 88888.00 2010-06-09 02:56:37.403 160 18349.80 64.41 52457.27 88888.00 2010-06-09 02:56:37.903 160 18349.73 64.32 52457.39 88888.00 2010-06-09 02:56:38.403 160 18349.69 64.25 52457.31 88888.00 2010-06-09 02:56:38.903 160 18349.77 64.25 52457.27 88888.00 2010-06-09 02:56:39.403 160 18349.85 64.31 52457.24 88888.00 2010-06-09 02:56:39.903 160 18349.84 64.28 52457.27 88888.00 2010-06-09 02:56:40.403 160 18349.80 64.37 52457.23 88888.00 2010-06-09 02:56:40.903 160 18349.82 64.53 52457.18 88888.00 2010-06-09 02:56:41.403 160 18349.87 64.63 52457.25 88888.00 2010-06-09 02:56:41.903 160 18349.79 64.69 52457.36 88888.00 2010-06-09 02:56:42.403 160 18349.64 64.68 52457.41 88888.00 2010-06-09 02:56:42.903 160 18349.72 64.56 52457.41 88888.00 2010-06-09 02:56:43.403 160 18349.69 64.50 52457.39 88888.00 2010-06-09 02:56:43.903 160 18349.72 64.54 52457.32 88888.00 2010-06-09 02:56:44.403 160 18349.87 64.55 52457.33 88888.00 2010-06-09 02:56:44.903 160 18349.88 64.57 52457.20 88888.00 2010-06-09 02:56:45.403 160 18349.89 64.61 52457.21 88888.00 2010-06-09 02:56:45.903 160 18349.91 64.64 52457.34 88888.00 2010-06-09 02:56:46.403 160 18349.87 64.65 52457.35 88888.00 2010-06-09 02:56:46.903 160 18349.75 64.64 52457.21 88888.00 2010-06-09 02:56:47.403 160 18349.65 64.63 52457.21 88888.00 2010-06-09 02:56:47.903 160 18349.66 64.65 52457.33 88888.00 2010-06-09 02:56:48.403 160 18349.52 64.63 52457.25 88888.00 2010-06-09 02:56:48.903 160 18349.58 64.59 52457.31 88888.00 2010-06-09 02:56:49.403 160 18349.73 64.56 52457.36 88888.00 2010-06-09 02:56:49.903 160 18349.80 64.53 52457.36 88888.00 2010-06-09 02:56:50.403 160 18349.73 64.48 52457.16 88888.00 2010-06-09 02:56:50.903 160 18349.71 64.55 52457.24 88888.00 2010-06-09 02:56:51.403 160 18349.86 64.51 52457.32 88888.00 2010-06-09 02:56:51.903 160 18349.94 64.50 52457.27 88888.00 2010-06-09 02:56:52.403 160 18349.93 64.47 52457.16 88888.00 2010-06-09 02:56:52.903 160 18349.83 64.53 52457.20 88888.00 2010-06-09 02:56:53.403 160 18349.76 64.61 52457.31 88888.00 2010-06-09 02:56:53.903 160 18349.77 64.58 52457.34 88888.00 2010-06-09 02:56:54.403 160 18349.85 64.51 52457.21 88888.00 2010-06-09 02:56:54.903 160 18349.88 64.49 52457.22 88888.00 2010-06-09 02:56:55.403 160 18349.90 64.47 52457.19 88888.00 2010-06-09 02:56:55.903 160 18349.85 64.47 52457.16 88888.00 2010-06-09 02:56:56.403 160 18349.75 64.51 52457.21 88888.00 2010-06-09 02:56:56.903 160 18349.71 64.47 52457.27 88888.00 2010-06-09 02:56:57.403 160 18349.63 64.49 52457.24 88888.00 2010-06-09 02:56:57.903 160 18349.58 64.51 52457.32 88888.00 2010-06-09 02:56:58.403 160 18349.56 64.52 52457.32 88888.00 2010-06-09 02:56:58.903 160 18349.62 64.51 52457.20 88888.00 2010-06-09 02:56:59.403 160 18349.67 64.42 52457.17 88888.00 2010-06-09 02:56:59.903 160 18349.71 64.37 52457.20 88888.00 2010-06-09 02:57:00.403 160 18349.68 64.43 52457.23 88888.00 2010-06-09 02:57:00.903 160 18349.74 64.46 52457.30 88888.00 2010-06-09 02:57:01.403 160 18349.73 64.48 52457.35 88888.00 2010-06-09 02:57:01.903 160 18349.69 64.58 52457.40 88888.00 2010-06-09 02:57:02.403 160 18349.73 64.61 52457.45 88888.00 2010-06-09 02:57:02.903 160 18349.67 64.49 52457.54 88888.00 2010-06-09 02:57:03.403 160 18349.77 64.49 52457.48 88888.00 2010-06-09 02:57:03.903 160 18349.65 64.54 52457.34 88888.00 2010-06-09 02:57:04.403 160 18349.64 64.57 52457.27 88888.00 2010-06-09 02:57:04.903 160 18349.77 64.56 52457.40 88888.00 2010-06-09 02:57:05.403 160 18349.80 64.53 52457.37 88888.00 2010-06-09 02:57:05.903 160 18349.73 64.55 52457.28 88888.00 2010-06-09 02:57:06.403 160 18349.65 64.54 52457.17 88888.00 2010-06-09 02:57:06.903 160 18349.57 64.50 52457.02 88888.00 2010-06-09 02:57:07.403 160 18349.54 64.51 52457.05 88888.00 2010-06-09 02:57:07.903 160 18349.60 64.44 52457.10 88888.00 2010-06-09 02:57:08.403 160 18349.64 64.42 52457.18 88888.00 2010-06-09 02:57:08.903 160 18349.63 64.39 52457.05 88888.00 2010-06-09 02:57:09.403 160 18349.66 64.39 52457.01 88888.00 2010-06-09 02:57:09.903 160 18349.69 64.37 52456.96 88888.00 2010-06-09 02:57:10.403 160 18349.71 64.43 52457.05 88888.00 2010-06-09 02:57:10.903 160 18349.69 64.48 52457.17 88888.00 2010-06-09 02:57:11.403 160 18349.74 64.55 52457.16 88888.00 2010-06-09 02:57:11.903 160 18349.62 64.54 52457.20 88888.00 2010-06-09 02:57:12.403 160 18349.69 64.51 52457.23 88888.00 2010-06-09 02:57:12.903 160 18349.66 64.52 52457.27 88888.00 2010-06-09 02:57:13.403 160 18349.72 64.43 52457.28 88888.00 2010-06-09 02:57:13.903 160 18349.69 64.43 52457.34 88888.00 2010-06-09 02:57:14.403 160 18349.64 64.46 52457.40 88888.00 2010-06-09 02:57:14.903 160 18349.63 64.51 52457.30 88888.00 2010-06-09 02:57:15.403 160 18349.69 64.47 52457.11 88888.00 2010-06-09 02:57:15.903 160 18349.62 64.42 52457.22 88888.00 2010-06-09 02:57:16.403 160 18349.58 64.47 52457.25 88888.00 2010-06-09 02:57:16.903 160 18349.50 64.40 52457.31 88888.00 2010-06-09 02:57:17.403 160 18349.47 64.44 52457.29 88888.00 2010-06-09 02:57:17.903 160 18349.51 64.15 52457.33 88888.00 2010-06-09 02:57:18.403 160 18349.53 64.26 52457.28 88888.00 2010-06-09 02:57:18.903 160 18349.62 64.40 52457.29 88888.00 2010-06-09 02:57:19.403 160 18349.64 64.48 52457.35 88888.00 2010-06-09 02:57:19.903 160 18349.55 64.50 52457.36 88888.00 2010-06-09 02:57:20.403 160 18349.67 64.54 52457.20 88888.00 2010-06-09 02:57:20.903 160 18349.71 64.53 52457.19 88888.00 2010-06-09 02:57:21.403 160 18349.64 64.44 52457.30 88888.00 2010-06-09 02:57:21.903 160 18349.57 64.38 52457.39 88888.00 2010-06-09 02:57:22.403 160 18349.47 64.37 52457.37 88888.00 2010-06-09 02:57:22.903 160 18349.49 64.48 52457.44 88888.00 2010-06-09 02:57:23.403 160 18349.62 64.47 52457.52 88888.00 2010-06-09 02:57:23.903 160 18349.63 64.47 52457.45 88888.00 2010-06-09 02:57:24.403 160 18349.65 64.46 52457.35 88888.00 2010-06-09 02:57:24.903 160 18349.63 64.48 52457.40 88888.00 2010-06-09 02:57:25.403 160 18349.67 64.50 52457.43 88888.00 2010-06-09 02:57:25.903 160 18349.60 64.45 52457.41 88888.00 2010-06-09 02:57:26.403 160 18349.61 64.42 52457.32 88888.00 2010-06-09 02:57:26.903 160 18349.64 64.36 52457.25 88888.00 2010-06-09 02:57:27.403 160 18349.53 64.29 52457.27 88888.00 2010-06-09 02:57:27.903 160 18349.43 64.30 52457.28 88888.00 2010-06-09 02:57:28.403 160 18349.40 64.32 52457.32 88888.00 2010-06-09 02:57:28.903 160 18349.45 64.33 52457.28 88888.00 2010-06-09 02:57:29.403 160 18349.42 64.35 52457.29 88888.00 2010-06-09 02:57:29.903 160 18349.51 64.39 52457.21 88888.00 2010-06-09 02:57:30.403 160 18349.51 64.35 52457.40 88888.00 2010-06-09 02:57:30.903 160 18349.57 64.43 52457.36 88888.00 2010-06-09 02:57:31.403 160 18349.57 64.44 52457.32 88888.00 2010-06-09 02:57:31.903 160 18349.64 64.38 52457.28 88888.00 2010-06-09 02:57:32.403 160 18349.56 64.30 52457.31 88888.00 2010-06-09 02:57:32.903 160 18349.62 64.23 52457.31 88888.00 2010-06-09 02:57:33.403 160 18349.61 64.31 52457.21 88888.00 2010-06-09 02:57:33.903 160 18349.63 64.42 52457.24 88888.00 2010-06-09 02:57:34.403 160 18349.74 64.42 52457.31 88888.00 2010-06-09 02:57:34.903 160 18349.65 64.36 52457.16 88888.00 2010-06-09 02:57:35.403 160 18349.62 64.30 52457.14 88888.00 2010-06-09 02:57:35.903 160 18349.68 64.30 52457.18 88888.00 2010-06-09 02:57:36.403 160 18349.64 64.32 52457.19 88888.00 2010-06-09 02:57:36.903 160 18349.66 64.37 52457.16 88888.00 2010-06-09 02:57:37.403 160 18349.65 64.33 52457.23 88888.00 2010-06-09 02:57:37.903 160 18349.64 64.36 52457.25 88888.00 2010-06-09 02:57:38.403 160 18349.76 64.48 52457.30 88888.00 2010-06-09 02:57:38.903 160 18349.72 64.53 52457.21 88888.00 2010-06-09 02:57:39.403 160 18349.51 64.44 52457.16 88888.00 2010-06-09 02:57:39.903 160 18349.47 64.39 52457.12 88888.00 2010-06-09 02:57:40.403 160 18349.41 64.34 52457.20 88888.00 2010-06-09 02:57:40.903 160 18349.47 64.18 52457.19 88888.00 2010-06-09 02:57:41.403 160 18349.54 64.31 52457.09 88888.00 2010-06-09 02:57:41.903 160 18349.47 64.35 52457.07 88888.00 2010-06-09 02:57:42.403 160 18349.52 64.36 52457.12 88888.00 2010-06-09 02:57:42.903 160 18349.50 64.36 52457.14 88888.00 2010-06-09 02:57:43.403 160 18349.47 64.31 52457.14 88888.00 2010-06-09 02:57:43.903 160 18349.57 64.33 52457.17 88888.00 2010-06-09 02:57:44.403 160 18349.58 64.29 52457.08 88888.00 2010-06-09 02:57:44.903 160 18349.46 64.22 52457.07 88888.00 2010-06-09 02:57:45.403 160 18349.53 64.08 52457.24 88888.00 2010-06-09 02:57:45.903 160 18349.64 64.07 52457.22 88888.00 2010-06-09 02:57:46.403 160 18349.64 64.21 52457.33 88888.00 2010-06-09 02:57:46.903 160 18349.54 64.17 52457.31 88888.00 2010-06-09 02:57:47.403 160 18349.45 64.09 52457.24 88888.00 2010-06-09 02:57:47.903 160 18349.43 64.18 52457.13 88888.00 2010-06-09 02:57:48.403 160 18349.60 64.25 52457.21 88888.00 2010-06-09 02:57:48.903 160 18349.61 64.26 52457.19 88888.00 2010-06-09 02:57:49.403 160 18349.45 64.28 52457.09 88888.00 2010-06-09 02:57:49.903 160 18349.44 64.26 52457.07 88888.00 2010-06-09 02:57:50.403 160 18349.54 64.24 52457.21 88888.00 2010-06-09 02:57:50.903 160 18349.62 64.33 52457.19 88888.00 2010-06-09 02:57:51.403 160 18349.58 64.30 52457.09 88888.00 2010-06-09 02:57:51.903 160 18349.54 64.35 52456.98 88888.00 2010-06-09 02:57:52.403 160 18349.55 64.37 52457.07 88888.00 2010-06-09 02:57:52.903 160 18349.52 64.33 52456.97 88888.00 2010-06-09 02:57:53.403 160 18349.57 64.31 52456.95 88888.00 2010-06-09 02:57:53.903 160 18349.53 64.36 52456.95 88888.00 2010-06-09 02:57:54.403 160 18349.50 64.28 52457.09 88888.00 2010-06-09 02:57:54.903 160 18349.62 64.22 52457.05 88888.00 2010-06-09 02:57:55.403 160 18349.64 64.26 52456.97 88888.00 2010-06-09 02:57:55.903 160 18349.51 64.31 52456.94 88888.00 2010-06-09 02:57:56.403 160 18349.53 64.33 52456.98 88888.00 2010-06-09 02:57:56.903 160 18349.61 64.29 52457.07 88888.00 2010-06-09 02:57:57.403 160 18349.58 64.25 52456.97 88888.00 2010-06-09 02:57:57.903 160 18349.62 64.22 52456.91 88888.00 2010-06-09 02:57:58.403 160 18349.57 64.24 52456.93 88888.00 2010-06-09 02:57:58.903 160 18349.45 64.29 52456.97 88888.00 2010-06-09 02:57:59.403 160 18349.42 64.22 52457.08 88888.00 2010-06-09 02:57:59.903 160 18349.46 64.17 52457.09 88888.00 2010-06-09 02:58:00.403 160 18349.58 64.22 52457.05 88888.00 2010-06-09 02:58:00.903 160 18349.64 64.28 52457.01 88888.00 2010-06-09 02:58:01.403 160 18349.58 64.28 52457.09 88888.00 2010-06-09 02:58:01.903 160 18349.56 64.22 52457.09 88888.00 2010-06-09 02:58:02.403 160 18349.49 64.22 52456.99 88888.00 2010-06-09 02:58:02.903 160 18349.54 64.26 52456.94 88888.00 2010-06-09 02:58:03.403 160 18349.55 64.30 52456.89 88888.00 2010-06-09 02:58:03.903 160 18349.55 64.34 52456.97 88888.00 2010-06-09 02:58:04.403 160 18349.58 64.34 52456.94 88888.00 2010-06-09 02:58:04.903 160 18349.69 64.28 52457.02 88888.00 2010-06-09 02:58:05.403 160 18349.73 64.30 52457.13 88888.00 2010-06-09 02:58:05.903 160 18349.67 64.29 52457.07 88888.00 2010-06-09 02:58:06.403 160 18349.72 64.30 52457.10 88888.00 2010-06-09 02:58:06.903 160 18349.78 64.20 52457.20 88888.00 2010-06-09 02:58:07.403 160 18349.74 64.18 52457.20 88888.00 2010-06-09 02:58:07.903 160 18349.71 64.20 52457.12 88888.00 2010-06-09 02:58:08.403 160 18349.66 64.21 52457.17 88888.00 2010-06-09 02:58:08.903 160 18349.69 64.25 52457.36 88888.00 2010-06-09 02:58:09.403 160 18349.55 64.20 52457.35 88888.00 2010-06-09 02:58:09.903 160 18349.49 64.14 52457.19 88888.00 2010-06-09 02:58:10.403 160 18349.53 64.16 52457.11 88888.00 2010-06-09 02:58:10.903 160 18349.57 64.16 52457.01 88888.00 2010-06-09 02:58:11.403 160 18349.58 64.18 52457.10 88888.00 2010-06-09 02:58:11.903 160 18349.65 64.22 52457.09 88888.00 2010-06-09 02:58:12.403 160 18349.64 64.18 52457.07 88888.00 2010-06-09 02:58:12.903 160 18349.58 64.16 52457.11 88888.00 2010-06-09 02:58:13.403 160 18349.54 64.28 52457.06 88888.00 2010-06-09 02:58:13.903 160 18349.64 64.35 52457.08 88888.00 2010-06-09 02:58:14.403 160 18349.69 64.29 52457.06 88888.00 2010-06-09 02:58:14.903 160 18349.63 64.19 52457.10 88888.00 2010-06-09 02:58:15.403 160 18349.58 64.17 52457.09 88888.00 2010-06-09 02:58:15.903 160 18349.46 64.22 52457.04 88888.00 2010-06-09 02:58:16.403 160 18349.43 64.20 52456.90 88888.00 2010-06-09 02:58:16.903 160 18349.41 64.21 52456.91 88888.00 2010-06-09 02:58:17.403 160 18349.45 64.25 52457.10 88888.00 2010-06-09 02:58:17.903 160 18349.51 64.30 52457.19 88888.00 2010-06-09 02:58:18.403 160 18349.53 64.26 52457.14 88888.00 2010-06-09 02:58:18.903 160 18349.55 64.23 52457.10 88888.00 2010-06-09 02:58:19.403 160 18349.57 64.20 52457.02 88888.00 2010-06-09 02:58:19.903 160 18349.58 64.25 52457.04 88888.00 2010-06-09 02:58:20.403 160 18349.53 64.32 52457.12 88888.00 2010-06-09 02:58:20.903 160 18349.64 64.28 52457.12 88888.00 2010-06-09 02:58:21.403 160 18349.77 64.41 52457.20 88888.00 2010-06-09 02:58:21.903 160 18349.80 64.44 52457.23 88888.00 2010-06-09 02:58:22.403 160 18349.71 64.26 52457.14 88888.00 2010-06-09 02:58:22.903 160 18349.61 64.21 52457.30 88888.00 2010-06-09 02:58:23.403 160 18349.60 64.20 52457.29 88888.00 2010-06-09 02:58:23.903 160 18349.49 64.22 52457.21 88888.00 2010-06-09 02:58:24.403 160 18349.63 64.24 52457.16 88888.00 2010-06-09 02:58:24.903 160 18349.75 64.26 52457.23 88888.00 2010-06-09 02:58:25.403 160 18349.77 64.21 52457.25 88888.00 2010-06-09 02:58:25.903 160 18349.66 64.30 52457.08 88888.00 2010-06-09 02:58:26.403 160 18349.72 64.35 52457.04 88888.00 2010-06-09 02:58:26.903 160 18349.66 64.40 52457.14 88888.00 2010-06-09 02:58:27.403 160 18349.58 64.34 52457.17 88888.00 2010-06-09 02:58:27.903 160 18349.54 64.33 52457.11 88888.00 2010-06-09 02:58:28.403 160 18349.53 64.31 52457.10 88888.00 2010-06-09 02:58:28.903 160 18349.46 64.38 52457.20 88888.00 2010-06-09 02:58:29.403 160 18349.54 64.44 52457.20 88888.00 2010-06-09 02:58:29.903 160 18349.69 64.37 52457.17 88888.00 2010-06-09 02:58:30.403 160 18349.64 64.34 52457.19 88888.00 2010-06-09 02:58:30.903 160 18349.63 64.35 52457.12 88888.00 2010-06-09 02:58:31.403 160 18349.62 64.33 52457.19 88888.00 2010-06-09 02:58:31.903 160 18349.65 64.30 52457.23 88888.00 2010-06-09 02:58:32.403 160 18349.67 64.31 52457.12 88888.00 2010-06-09 02:58:32.903 160 18349.67 64.30 52457.01 88888.00 2010-06-09 02:58:33.403 160 18349.72 64.26 52456.91 88888.00 2010-06-09 02:58:33.903 160 18349.65 64.26 52456.97 88888.00 2010-06-09 02:58:34.403 160 18349.58 64.20 52456.86 88888.00 2010-06-09 02:58:34.903 160 18349.62 64.14 52456.97 88888.00 2010-06-09 02:58:35.403 160 18349.62 64.12 52456.94 88888.00 2010-06-09 02:58:35.903 160 18349.60 64.17 52457.04 88888.00 2010-06-09 02:58:36.403 160 18349.66 64.16 52457.04 88888.00 2010-06-09 02:58:36.903 160 18349.69 64.12 52457.02 88888.00 2010-06-09 02:58:37.403 160 18349.72 64.12 52457.08 88888.00 2010-06-09 02:58:37.903 160 18349.56 64.16 52457.20 88888.00 2010-06-09 02:58:38.403 160 18349.58 64.25 52457.06 88888.00 2010-06-09 02:58:38.903 160 18349.63 64.20 52457.02 88888.00 2010-06-09 02:58:39.403 160 18349.76 64.16 52457.06 88888.00 2010-06-09 02:58:39.903 160 18349.74 64.23 52457.02 88888.00 2010-06-09 02:58:40.403 160 18349.67 64.19 52457.13 88888.00 2010-06-09 02:58:40.903 160 18349.57 64.18 52457.12 88888.00 2010-06-09 02:58:41.403 160 18349.60 64.13 52457.02 88888.00 2010-06-09 02:58:41.903 160 18349.51 64.09 52457.01 88888.00 2010-06-09 02:58:42.403 160 18349.52 64.19 52457.00 88888.00 2010-06-09 02:58:42.903 160 18349.60 64.14 52457.04 88888.00 2010-06-09 02:58:43.403 160 18349.66 64.06 52457.09 88888.00 2010-06-09 02:58:43.903 160 18349.51 64.07 52456.97 88888.00 2010-06-09 02:58:44.403 160 18349.54 64.07 52457.14 88888.00 2010-06-09 02:58:44.903 160 18349.56 64.07 52457.29 88888.00 2010-06-09 02:58:45.403 160 18349.53 64.05 52457.21 88888.00 2010-06-09 02:58:45.903 160 18349.57 64.04 52457.02 88888.00 2010-06-09 02:58:46.403 160 18349.63 64.10 52457.08 88888.00 2010-06-09 02:58:46.903 160 18349.62 64.17 52457.18 88888.00 2010-06-09 02:58:47.403 160 18349.45 64.19 52457.04 88888.00 2010-06-09 02:58:47.903 160 18349.33 64.12 52456.83 88888.00 2010-06-09 02:58:48.403 160 18349.34 64.00 52456.83 88888.00 2010-06-09 02:58:48.903 160 18349.44 63.97 52456.79 88888.00 2010-06-09 02:58:49.403 160 18349.51 63.97 52456.77 88888.00 2010-06-09 02:58:49.903 160 18349.45 64.00 52456.88 88888.00 2010-06-09 02:58:50.403 160 18349.44 63.99 52456.94 88888.00 2010-06-09 02:58:50.903 160 18349.61 63.97 52456.90 88888.00 2010-06-09 02:58:51.403 160 18349.60 63.89 52456.97 88888.00 2010-06-09 02:58:51.903 160 18349.67 63.82 52456.96 88888.00 2010-06-09 02:58:52.403 160 18349.71 63.90 52456.94 88888.00 2010-06-09 02:58:52.903 160 18349.80 63.97 52456.98 88888.00 2010-06-09 02:58:53.403 160 18349.77 63.94 52457.08 88888.00 2010-06-09 02:58:53.903 160 18349.61 63.88 52457.19 88888.00 2010-06-09 02:58:54.403 160 18349.58 63.90 52457.07 88888.00 2010-06-09 02:58:54.903 160 18349.64 63.98 52457.08 88888.00 2010-06-09 02:58:55.403 160 18349.63 64.00 52457.05 88888.00 2010-06-09 02:58:55.903 160 18349.65 64.02 52456.99 88888.00 2010-06-09 02:58:56.403 160 18349.77 64.04 52456.94 88888.00 2010-06-09 02:58:56.903 160 18349.61 64.08 52456.91 88888.00 2010-06-09 02:58:57.403 160 18349.58 64.09 52456.86 88888.00 2010-06-09 02:58:57.903 160 18349.62 64.10 52456.94 88888.00 2010-06-09 02:58:58.403 160 18349.63 64.10 52456.99 88888.00 2010-06-09 02:58:58.903 160 18349.64 64.11 52456.95 88888.00 2010-06-09 02:58:59.403 160 18349.61 64.13 52456.96 88888.00 2010-06-09 02:58:59.903 160 18349.67 63.97 52456.96 88888.00 2010-06-09 02:59:00.403 160 18349.67 63.94 52456.93 88888.00 2010-06-09 02:59:00.903 160 18349.65 63.94 52456.84 88888.00 2010-06-09 02:59:01.403 160 18349.68 64.02 52456.78 88888.00 2010-06-09 02:59:01.903 160 18349.73 63.96 52456.83 88888.00 2010-06-09 02:59:02.403 160 18349.58 64.04 52457.00 88888.00 2010-06-09 02:59:02.903 160 18349.52 64.00 52456.95 88888.00 2010-06-09 02:59:03.403 160 18349.52 63.98 52456.96 88888.00 2010-06-09 02:59:03.903 160 18349.57 64.00 52456.97 88888.00 2010-06-09 02:59:04.403 160 18349.53 64.03 52456.93 88888.00 2010-06-09 02:59:04.903 160 18349.52 64.09 52456.77 88888.00 2010-06-09 02:59:05.403 160 18349.56 64.12 52456.73 88888.00 2010-06-09 02:59:05.903 160 18349.58 64.04 52456.74 88888.00 2010-06-09 02:59:06.403 160 18349.62 64.05 52456.72 88888.00 2010-06-09 02:59:06.903 160 18349.64 64.07 52456.81 88888.00 2010-06-09 02:59:07.403 160 18349.76 63.99 52456.89 88888.00 2010-06-09 02:59:07.903 160 18349.62 63.95 52456.90 88888.00 2010-06-09 02:59:08.403 160 18349.60 64.03 52456.83 88888.00 2010-06-09 02:59:08.903 160 18349.53 64.10 52456.89 88888.00 2010-06-09 02:59:09.403 160 18349.25 64.01 52456.81 88888.00 2010-06-09 02:59:09.903 160 18349.26 63.96 52456.82 88888.00 2010-06-09 02:59:10.403 160 18349.26 63.95 52456.91 88888.00 2010-06-09 02:59:10.903 160 18349.19 63.92 52456.88 88888.00 2010-06-09 02:59:11.403 160 18349.09 63.85 52456.88 88888.00 2010-06-09 02:59:11.903 160 18349.15 63.88 52456.98 88888.00 2010-06-09 02:59:12.403 160 18349.23 63.90 52456.99 88888.00 2010-06-09 02:59:12.903 160 18349.40 63.95 52457.00 88888.00 2010-06-09 02:59:13.403 160 18349.28 64.00 52456.98 88888.00 2010-06-09 02:59:13.903 160 18349.25 64.00 52457.04 88888.00 2010-06-09 02:59:14.403 160 18349.15 63.91 52457.01 88888.00 2010-06-09 02:59:14.903 160 18349.29 63.82 52456.98 88888.00 2010-06-09 02:59:15.403 160 18349.43 63.79 52456.98 88888.00 2010-06-09 02:59:15.903 160 18349.30 63.88 52456.98 88888.00 2010-06-09 02:59:16.403 160 18349.32 63.94 52456.83 88888.00 2010-06-09 02:59:16.903 160 18349.36 63.97 52456.73 88888.00 2010-06-09 02:59:17.403 160 18349.42 64.04 52456.62 88888.00 2010-06-09 02:59:17.903 160 18349.45 63.99 52456.55 88888.00 2010-06-09 02:59:18.403 160 18349.55 63.88 52456.73 88888.00 2010-06-09 02:59:18.903 160 18349.61 63.86 52456.85 88888.00 2010-06-09 02:59:19.403 160 18349.56 63.90 52456.76 88888.00 2010-06-09 02:59:19.903 160 18349.46 63.88 52456.86 88888.00 2010-06-09 02:59:20.403 160 18349.63 63.94 52456.69 88888.00 2010-06-09 02:59:20.903 160 18349.69 63.99 52456.70 88888.00 2010-06-09 02:59:21.403 160 18349.56 63.98 52456.87 88888.00 2010-06-09 02:59:21.903 160 18349.54 63.99 52456.87 88888.00 2010-06-09 02:59:22.403 160 18349.65 63.99 52456.89 88888.00 2010-06-09 02:59:22.903 160 18349.72 63.98 52456.79 88888.00 2010-06-09 02:59:23.403 160 18349.73 63.91 52456.83 88888.00 2010-06-09 02:59:23.903 160 18349.65 63.95 52456.72 88888.00 2010-06-09 02:59:24.403 160 18349.63 63.99 52456.78 88888.00 2010-06-09 02:59:24.903 160 18349.54 63.96 52456.81 88888.00 2010-06-09 02:59:25.403 160 18349.35 63.95 52456.76 88888.00 2010-06-09 02:59:25.903 160 18349.28 64.00 52456.63 88888.00 2010-06-09 02:59:26.403 160 18349.24 63.94 52456.60 88888.00 2010-06-09 02:59:26.903 160 18349.31 63.94 52456.81 88888.00 2010-06-09 02:59:27.403 160 18349.25 64.01 52456.88 88888.00 2010-06-09 02:59:27.903 160 18349.19 64.04 52456.89 88888.00 2010-06-09 02:59:28.403 160 18349.36 64.11 52456.81 88888.00 2010-06-09 02:59:28.903 160 18349.50 64.10 52456.81 88888.00 2010-06-09 02:59:29.403 160 18349.43 64.07 52456.83 88888.00 2010-06-09 02:59:29.903 160 18349.42 64.01 52456.85 88888.00 2010-06-09 02:59:30.403 160 18349.41 64.02 52456.84 88888.00 2010-06-09 02:59:30.903 160 18349.38 63.98 52456.88 88888.00 2010-06-09 02:59:31.403 160 18349.39 64.01 52456.89 88888.00 2010-06-09 02:59:31.903 160 18349.26 64.00 52456.87 88888.00 2010-06-09 02:59:32.403 160 18349.29 63.99 52456.89 88888.00 2010-06-09 02:59:32.903 160 18349.25 63.99 52456.85 88888.00 2010-06-09 02:59:33.403 160 18349.21 63.99 52456.70 88888.00 2010-06-09 02:59:33.903 160 18349.34 63.98 52456.71 88888.00 2010-06-09 02:59:34.403 160 18349.32 63.92 52456.75 88888.00 2010-06-09 02:59:34.903 160 18349.19 63.89 52456.94 88888.00 2010-06-09 02:59:35.403 160 18349.31 63.88 52456.88 88888.00 2010-06-09 02:59:35.903 160 18349.41 63.87 52456.70 88888.00 2010-06-09 02:59:36.403 160 18349.49 63.82 52456.65 88888.00 2010-06-09 02:59:36.903 160 18349.49 63.75 52456.67 88888.00 2010-06-09 02:59:37.403 160 18349.35 63.75 52456.70 88888.00 2010-06-09 02:59:37.903 160 18349.42 63.79 52456.88 88888.00 2010-06-09 02:59:38.403 160 18349.22 63.85 52456.81 88888.00 2010-06-09 02:59:38.903 160 18349.07 63.79 52457.07 88888.00 2010-06-09 02:59:39.403 160 18349.10 63.81 52457.18 88888.00 2010-06-09 02:59:39.903 160 18349.22 63.87 52457.07 88888.00 2010-06-09 02:59:40.403 160 18349.30 63.92 52456.89 88888.00 2010-06-09 02:59:40.903 160 18349.33 63.92 52456.79 88888.00 2010-06-09 02:59:41.403 160 18349.31 63.92 52456.87 88888.00 2010-06-09 02:59:41.903 160 18349.35 63.98 52456.97 88888.00 2010-06-09 02:59:42.403 160 18349.32 63.92 52456.93 88888.00 2010-06-09 02:59:42.903 160 18349.35 63.89 52456.81 88888.00 2010-06-09 02:59:43.403 160 18349.63 63.94 52456.94 88888.00 2010-06-09 02:59:43.903 160 18349.65 63.96 52456.79 88888.00 2010-06-09 02:59:44.403 160 18349.55 63.94 52456.83 88888.00 2010-06-09 02:59:44.903 160 18349.44 63.94 52456.95 88888.00 2010-06-09 02:59:45.403 160 18349.40 63.87 52456.85 88888.00 2010-06-09 02:59:45.903 160 18349.31 63.90 52456.71 88888.00 2010-06-09 02:59:46.403 160 18349.28 63.90 52456.78 88888.00 2010-06-09 02:59:46.903 160 18349.44 63.86 52456.84 88888.00 2010-06-09 02:59:47.403 160 18349.56 63.92 52456.72 88888.00 2010-06-09 02:59:47.903 160 18349.41 63.86 52456.64 88888.00 2010-06-09 02:59:48.403 160 18349.45 63.81 52456.73 88888.00 2010-06-09 02:59:48.903 160 18349.41 63.81 52456.78 88888.00 2010-06-09 02:59:49.403 160 18349.42 63.82 52456.78 88888.00 2010-06-09 02:59:49.903 160 18349.45 63.83 52456.93 88888.00 2010-06-09 02:59:50.403 160 18349.49 63.79 52456.93 88888.00 2010-06-09 02:59:50.903 160 18349.47 63.82 52456.93 88888.00 2010-06-09 02:59:51.403 160 18349.30 63.84 52457.00 88888.00 2010-06-09 02:59:51.903 160 18349.31 63.95 52456.98 88888.00 2010-06-09 02:59:52.403 160 18349.22 63.98 52456.85 88888.00 2010-06-09 02:59:52.903 160 18349.15 63.95 52456.82 88888.00 2010-06-09 02:59:53.403 160 18349.24 63.97 52456.87 88888.00 2010-06-09 02:59:53.903 160 18349.24 63.97 52456.93 88888.00 2010-06-09 02:59:54.403 160 18349.19 63.92 52456.71 88888.00 2010-06-09 02:59:54.903 160 18349.28 63.85 52456.74 88888.00 2010-06-09 02:59:55.403 160 18349.26 63.85 52456.70 88888.00 2010-06-09 02:59:55.903 160 18349.33 63.85 52456.62 88888.00 2010-06-09 02:59:56.403 160 18349.49 63.86 52456.77 88888.00 2010-06-09 02:59:56.903 160 18349.53 63.87 52457.00 88888.00 2010-06-09 02:59:57.403 160 18349.46 63.88 52457.11 88888.00 2010-06-09 02:59:57.903 160 18349.39 63.85 52457.07 88888.00 2010-06-09 02:59:58.403 160 18349.33 63.84 52457.05 88888.00 2010-06-09 02:59:58.903 160 18349.39 63.85 52456.87 88888.00 2010-06-09 02:59:59.403 160 18349.54 63.91 52456.77 88888.00 2010-06-09 02:59:59.903 160 18349.53 63.87 52456.84 88888.00 2010-06-09 03:00:00.403 160 18349.49 63.88 52456.94 88888.00 2010-06-09 03:00:00.903 160 18349.50 63.91 52456.97 88888.00 2010-06-09 03:00:01.403 160 18349.62 63.95 52457.07 88888.00 2010-06-09 03:00:01.903 160 18349.65 63.92 52456.91 88888.00 2010-06-09 03:00:02.403 160 18349.63 63.91 52456.86 88888.00 2010-06-09 03:00:02.903 160 18349.53 63.97 52456.94 88888.00 2010-06-09 03:00:03.403 160 18349.52 63.97 52456.82 88888.00 2010-06-09 03:00:03.903 160 18349.58 64.01 52456.66 88888.00 2010-06-09 03:00:04.403 160 18349.54 64.02 52456.75 88888.00 2010-06-09 03:00:04.903 160 18349.45 63.94 52456.87 88888.00 2010-06-09 03:00:05.403 160 18349.42 63.78 52457.01 88888.00 2010-06-09 03:00:05.903 160 18349.35 63.88 52457.04 88888.00 2010-06-09 03:00:06.403 160 18349.32 63.97 52456.91 88888.00 2010-06-09 03:00:06.903 160 18349.45 63.94 52456.98 88888.00 2010-06-09 03:00:07.403 160 18349.40 63.82 52457.00 88888.00 2010-06-09 03:00:07.903 160 18349.42 63.89 52456.99 88888.00 2010-06-09 03:00:08.403 160 18349.42 63.89 52457.05 88888.00 2010-06-09 03:00:08.903 160 18349.45 63.81 52457.00 88888.00 2010-06-09 03:00:09.403 160 18349.42 63.86 52457.02 88888.00 2010-06-09 03:00:09.903 160 18349.35 63.88 52457.00 88888.00 2010-06-09 03:00:10.403 160 18349.31 63.90 52457.00 88888.00 2010-06-09 03:00:10.903 160 18349.46 63.96 52457.05 88888.00 2010-06-09 03:00:11.403 160 18349.46 63.82 52456.85 88888.00 2010-06-09 03:00:11.903 160 18349.42 63.85 52456.73 88888.00 2010-06-09 03:00:12.403 160 18349.41 63.89 52456.73 88888.00 2010-06-09 03:00:12.903 160 18349.51 63.98 52456.64 88888.00 2010-06-09 03:00:13.403 160 18349.44 63.99 52456.71 88888.00 2010-06-09 03:00:13.903 160 18349.45 64.03 52456.79 88888.00 2010-06-09 03:00:14.403 160 18349.42 63.94 52456.85 88888.00 2010-06-09 03:00:14.903 160 18349.42 63.90 52456.88 88888.00 2010-06-09 03:00:15.403 160 18349.33 63.92 52456.97 88888.00 2010-06-09 03:00:15.903 160 18349.42 63.97 52456.87 88888.00 2010-06-09 03:00:16.403 160 18349.54 63.92 52456.77 88888.00 2010-06-09 03:00:16.903 160 18349.60 63.91 52456.73 88888.00 2010-06-09 03:00:17.403 160 18349.50 63.91 52456.76 88888.00 2010-06-09 03:00:17.903 160 18349.35 63.89 52456.74 88888.00 2010-06-09 03:00:18.403 160 18349.45 63.88 52456.76 88888.00 2010-06-09 03:00:18.903 160 18349.43 63.97 52456.58 88888.00 2010-06-09 03:00:19.403 160 18349.39 63.90 52456.75 88888.00 2010-06-09 03:00:19.903 160 18349.28 63.89 52456.90 88888.00 2010-06-09 03:00:20.403 160 18349.23 63.91 52456.86 88888.00 2010-06-09 03:00:20.903 160 18349.28 63.91 52456.85 88888.00 2010-06-09 03:00:21.403 160 18349.32 63.95 52456.91 88888.00 2010-06-09 03:00:21.903 160 18349.41 63.91 52456.70 88888.00 2010-06-09 03:00:22.403 160 18349.53 63.95 52456.77 88888.00 2010-06-09 03:00:22.903 160 18349.43 63.98 52457.00 88888.00 2010-06-09 03:00:23.403 160 18349.43 64.02 52456.94 88888.00 2010-06-09 03:00:23.903 160 18349.43 64.04 52456.83 88888.00 2010-06-09 03:00:24.403 160 18349.40 63.97 52456.93 88888.00 2010-06-09 03:00:24.903 160 18349.35 63.92 52457.10 88888.00 2010-06-09 03:00:25.403 160 18349.35 63.97 52457.09 88888.00 2010-06-09 03:00:25.903 160 18349.51 63.98 52456.91 88888.00 2010-06-09 03:00:26.403 160 18349.47 64.02 52456.81 88888.00 2010-06-09 03:00:26.903 160 18349.52 64.08 52456.81 88888.00 2010-06-09 03:00:27.403 160 18349.58 64.05 52456.98 88888.00 2010-06-09 03:00:27.903 160 18349.54 64.04 52456.88 88888.00 2010-06-09 03:00:28.403 160 18349.50 63.95 52456.75 88888.00 2010-06-09 03:00:28.903 160 18349.55 64.01 52456.69 88888.00 2010-06-09 03:00:29.403 160 18349.60 63.99 52456.76 88888.00 2010-06-09 03:00:29.903 160 18349.53 63.99 52456.64 88888.00 2010-06-09 03:00:30.403 160 18349.62 63.98 52456.60 88888.00 2010-06-09 03:00:30.903 160 18349.53 64.04 52456.63 88888.00 2010-06-09 03:00:31.403 160 18349.43 64.07 52456.79 88888.00 2010-06-09 03:00:31.903 160 18349.40 64.06 52456.70 88888.00 2010-06-09 03:00:32.403 160 18349.41 64.05 52456.79 88888.00 2010-06-09 03:00:32.903 160 18349.36 64.04 52456.66 88888.00 2010-06-09 03:00:33.403 160 18349.45 64.01 52456.65 88888.00 2010-06-09 03:00:33.903 160 18349.38 63.98 52456.74 88888.00 2010-06-09 03:00:34.403 160 18349.28 64.03 52456.77 88888.00 2010-06-09 03:00:34.903 160 18349.22 64.07 52456.75 88888.00 2010-06-09 03:00:35.403 160 18349.24 64.00 52456.79 88888.00 2010-06-09 03:00:35.903 160 18349.33 64.00 52456.79 88888.00 2010-06-09 03:00:36.403 160 18349.33 63.97 52456.79 88888.00 2010-06-09 03:00:36.903 160 18349.31 63.95 52456.85 88888.00 2010-06-09 03:00:37.403 160 18349.28 63.96 52456.78 88888.00 2010-06-09 03:00:37.903 160 18349.24 64.01 52456.91 88888.00 2010-06-09 03:00:38.403 160 18349.30 64.13 52456.88 88888.00 2010-06-09 03:00:38.903 160 18349.36 64.11 52456.99 88888.00 2010-06-09 03:00:39.403 160 18349.35 64.04 52457.06 88888.00 2010-06-09 03:00:39.903 160 18349.25 64.02 52457.09 88888.00 2010-06-09 03:00:40.403 160 18349.19 64.02 52457.10 88888.00 2010-06-09 03:00:40.903 160 18349.33 64.06 52457.11 88888.00 2010-06-09 03:00:41.403 160 18349.36 64.09 52457.11 88888.00 2010-06-09 03:00:41.903 160 18349.35 64.05 52457.01 88888.00 2010-06-09 03:00:42.403 160 18349.23 63.98 52456.97 88888.00 2010-06-09 03:00:42.903 160 18349.14 64.01 52457.04 88888.00 2010-06-09 03:00:43.403 160 18349.14 63.99 52457.02 88888.00 2010-06-09 03:00:43.903 160 18349.14 64.00 52456.95 88888.00 2010-06-09 03:00:44.403 160 18349.07 64.05 52456.78 88888.00 2010-06-09 03:00:44.903 160 18349.22 64.01 52456.66 88888.00 2010-06-09 03:00:45.403 160 18349.31 64.00 52456.77 88888.00 2010-06-09 03:00:45.903 160 18349.21 63.97 52456.86 88888.00 2010-06-09 03:00:46.403 160 18349.21 64.00 52456.93 88888.00 2010-06-09 03:00:46.903 160 18349.34 64.00 52456.78 88888.00 2010-06-09 03:00:47.403 160 18349.25 63.92 52456.77 88888.00 2010-06-09 03:00:47.903 160 18349.20 63.94 52456.88 88888.00 2010-06-09 03:00:48.403 160 18349.14 64.07 52456.84 88888.00 2010-06-09 03:00:48.903 160 18349.13 64.12 52456.90 88888.00 2010-06-09 03:00:49.403 160 18349.09 64.04 52456.95 88888.00 2010-06-09 03:00:49.903 160 18349.01 64.02 52456.95 88888.00 2010-06-09 03:00:50.403 160 18349.01 64.06 52456.88 88888.00 2010-06-09 03:00:50.903 160 18348.96 64.02 52456.71 88888.00 2010-06-09 03:00:51.403 160 18349.01 64.03 52456.77 88888.00 2010-06-09 03:00:51.903 160 18349.17 63.97 52456.95 88888.00 2010-06-09 03:00:52.403 160 18349.08 63.98 52457.00 88888.00 2010-06-09 03:00:52.903 160 18349.03 63.92 52457.07 88888.00 2010-06-09 03:00:53.403 160 18348.97 63.92 52456.98 88888.00 2010-06-09 03:00:53.903 160 18349.01 63.90 52457.00 88888.00 2010-06-09 03:00:54.403 160 18349.09 63.89 52457.13 88888.00 2010-06-09 03:00:54.903 160 18349.14 63.86 52457.22 88888.00 2010-06-09 03:00:55.403 160 18349.24 63.92 52457.02 88888.00 2010-06-09 03:00:55.903 160 18349.24 63.88 52456.93 88888.00 2010-06-09 03:00:56.403 160 18349.14 63.88 52456.91 88888.00 2010-06-09 03:00:56.903 160 18349.13 63.92 52456.82 88888.00 2010-06-09 03:00:57.403 160 18349.10 63.99 52456.85 88888.00 2010-06-09 03:00:57.903 160 18349.10 63.95 52456.93 88888.00 2010-06-09 03:00:58.403 160 18349.00 63.94 52456.83 88888.00 2010-06-09 03:00:58.903 160 18348.96 63.90 52456.94 88888.00 2010-06-09 03:00:59.403 160 18349.02 63.97 52456.89 88888.00 2010-06-09 03:00:59.903 160 18349.08 63.91 52456.85 88888.00 2010-06-09 03:01:00.403 160 18349.10 63.81 52456.91 88888.00 2010-06-09 03:01:00.903 160 18348.96 63.86 52456.82 88888.00 2010-06-09 03:01:01.403 160 18348.45 63.91 52456.74 88888.00 2010-06-09 03:01:01.903 160 18348.85 63.94 52456.64 88888.00 2010-06-09 03:01:02.403 160 18349.12 63.95 52456.71 88888.00 2010-06-09 03:01:02.903 160 18349.10 63.94 52456.74 88888.00 2010-06-09 03:01:03.403 160 18349.18 64.02 52456.60 88888.00 2010-06-09 03:01:03.903 160 18349.11 64.00 52456.66 88888.00 2010-06-09 03:01:04.403 160 18348.74 63.95 52456.58 88888.00 2010-06-09 03:01:04.903 160 18348.44 63.94 52456.54 88888.00 2010-06-09 03:01:05.403 160 18348.93 63.91 52456.64 88888.00 2010-06-09 03:01:05.903 160 18349.01 63.85 52456.70 88888.00 2010-06-09 03:01:06.403 160 18349.03 63.83 52456.64 88888.00 2010-06-09 03:01:06.903 160 18349.00 63.80 52456.84 88888.00 2010-06-09 03:01:07.403 160 18348.88 63.73 52456.90 88888.00 2010-06-09 03:01:07.903 160 18348.86 63.72 52456.87 88888.00 2010-06-09 03:01:08.403 160 18349.08 63.74 52457.00 88888.00 2010-06-09 03:01:08.903 160 18349.15 63.69 52457.01 88888.00 2010-06-09 03:01:09.403 160 18349.14 63.72 52457.04 88888.00 2010-06-09 03:01:09.903 160 18349.10 63.72 52457.04 88888.00 2010-06-09 03:01:10.403 160 18348.98 63.70 52457.08 88888.00 2010-06-09 03:01:10.903 160 18348.88 63.65 52456.90 88888.00 2010-06-09 03:01:11.403 160 18348.96 63.56 52456.82 88888.00 2010-06-09 03:01:11.903 160 18348.96 63.59 52456.94 88888.00 2010-06-09 03:01:12.403 160 18348.91 63.61 52456.88 88888.00 2010-06-09 03:01:12.903 160 18349.00 63.59 52456.88 88888.00 2010-06-09 03:01:13.403 160 18349.07 63.58 52456.96 88888.00 2010-06-09 03:01:13.903 160 18349.10 63.58 52456.94 88888.00 2010-06-09 03:01:14.403 160 18349.13 63.61 52457.01 88888.00 2010-06-09 03:01:14.903 160 18349.06 63.65 52457.05 88888.00 2010-06-09 03:01:15.403 160 18349.08 63.59 52457.11 88888.00 2010-06-09 03:01:15.903 160 18349.14 63.48 52457.00 88888.00 2010-06-09 03:01:16.403 160 18348.98 63.48 52456.96 88888.00 2010-06-09 03:01:16.903 160 18349.02 63.52 52456.88 88888.00 2010-06-09 03:01:17.403 160 18349.11 63.64 52456.84 88888.00 2010-06-09 03:01:17.903 160 18349.07 63.67 52456.95 88888.00 2010-06-09 03:01:18.403 160 18349.13 63.71 52456.90 88888.00 2010-06-09 03:01:18.903 160 18349.21 63.71 52456.98 88888.00 2010-06-09 03:01:19.403 160 18349.01 63.69 52456.87 88888.00 2010-06-09 03:01:19.903 160 18348.91 63.59 52456.84 88888.00 2010-06-09 03:01:20.403 160 18349.07 63.47 52456.90 88888.00 2010-06-09 03:01:20.903 160 18349.04 63.22 52456.99 88888.00 2010-06-09 03:01:21.403 160 18348.92 63.32 52456.91 88888.00 2010-06-09 03:01:21.903 160 18348.82 63.56 52456.81 88888.00 2010-06-09 03:01:22.403 160 18348.97 63.40 52456.76 88888.00 2010-06-09 03:01:22.903 160 18348.99 63.32 52456.78 88888.00 2010-06-09 03:01:23.403 160 18349.03 63.47 52456.83 88888.00 2010-06-09 03:01:23.903 160 18349.01 63.57 52456.81 88888.00 2010-06-09 03:01:24.403 160 18349.12 63.59 52456.81 88888.00 2010-06-09 03:01:24.903 160 18349.06 63.47 52456.72 88888.00 2010-06-09 03:01:25.403 160 18349.00 63.44 52456.72 88888.00 2010-06-09 03:01:25.903 160 18349.18 63.48 52456.79 88888.00 2010-06-09 03:01:26.403 160 18349.15 63.51 52456.82 88888.00 2010-06-09 03:01:26.903 160 18348.77 63.57 52456.86 88888.00 2010-06-09 03:01:27.403 160 18348.64 63.52 52456.79 88888.00 2010-06-09 03:01:27.903 160 18349.07 63.49 52456.60 88888.00 2010-06-09 03:01:28.403 160 18349.28 63.43 52456.64 88888.00 2010-06-09 03:01:28.903 160 18349.13 63.38 52456.78 88888.00 2010-06-09 03:01:29.403 160 18349.01 63.41 52456.82 88888.00 2010-06-09 03:01:29.903 160 18349.13 63.45 52456.77 88888.00 2010-06-09 03:01:30.403 160 18349.18 63.49 52456.65 88888.00 2010-06-09 03:01:30.903 160 18349.21 63.50 52456.64 88888.00 2010-06-09 03:01:31.403 160 18349.15 63.49 52456.66 88888.00 2010-06-09 03:01:31.903 160 18349.13 63.48 52456.69 88888.00 2010-06-09 03:01:32.403 160 18349.18 63.48 52456.67 88888.00 2010-06-09 03:01:32.903 160 18349.23 63.48 52456.77 88888.00 2010-06-09 03:01:33.403 160 18349.15 63.49 52456.79 88888.00 2010-06-09 03:01:33.903 160 18349.14 63.50 52456.88 88888.00 2010-06-09 03:01:34.403 160 18348.98 63.54 52456.83 88888.00 2010-06-09 03:01:34.903 160 18349.04 63.53 52456.86 88888.00 2010-06-09 03:01:35.403 160 18349.10 63.58 52456.76 88888.00 2010-06-09 03:01:35.903 160 18349.19 63.63 52456.84 88888.00 2010-06-09 03:01:36.403 160 18349.12 63.63 52456.76 88888.00 2010-06-09 03:01:36.903 160 18349.00 63.64 52456.69 88888.00 2010-06-09 03:01:37.403 160 18348.99 63.62 52456.74 88888.00 2010-06-09 03:01:37.903 160 18348.96 63.51 52456.76 88888.00 2010-06-09 03:01:38.403 160 18349.10 63.36 52456.71 88888.00 2010-06-09 03:01:38.903 160 18349.12 63.19 52456.83 88888.00 2010-06-09 03:01:39.403 160 18348.99 63.20 52456.85 88888.00 2010-06-09 03:01:39.903 160 18349.03 63.32 52456.86 88888.00 2010-06-09 03:01:40.403 160 18349.07 63.43 52456.86 88888.00 2010-06-09 03:01:40.903 160 18349.12 63.41 52456.86 88888.00 2010-06-09 03:01:41.403 160 18349.15 63.38 52456.97 88888.00 2010-06-09 03:01:41.903 160 18349.03 63.46 52457.00 88888.00 2010-06-09 03:01:42.403 160 18349.17 63.45 52456.83 88888.00 2010-06-09 03:01:42.903 160 18349.14 63.37 52456.86 88888.00 2010-06-09 03:01:43.403 160 18349.08 63.36 52456.95 88888.00 2010-06-09 03:01:43.903 160 18349.10 63.45 52456.96 88888.00 2010-06-09 03:01:44.403 160 18349.12 63.43 52456.78 88888.00 2010-06-09 03:01:44.903 160 18349.15 63.39 52456.72 88888.00 2010-06-09 03:01:45.403 160 18348.99 63.32 52456.74 88888.00 2010-06-09 03:01:45.903 160 18348.98 63.40 52456.72 88888.00 2010-06-09 03:01:46.403 160 18348.99 63.45 52456.66 88888.00 2010-06-09 03:01:46.903 160 18349.02 63.48 52456.69 88888.00 2010-06-09 03:01:47.403 160 18349.13 63.49 52456.60 88888.00 2010-06-09 03:01:47.903 160 18349.10 63.51 52456.60 88888.00 2010-06-09 03:01:48.403 160 18349.15 63.51 52456.59 88888.00 2010-06-09 03:01:48.903 160 18349.17 63.55 52456.72 88888.00 2010-06-09 03:01:49.403 160 18349.12 63.58 52456.86 88888.00 2010-06-09 03:01:49.903 160 18349.17 63.55 52456.81 88888.00 2010-06-09 03:01:50.403 160 18349.18 63.52 52456.82 88888.00 2010-06-09 03:01:50.903 160 18349.20 63.52 52456.83 88888.00 2010-06-09 03:01:51.403 160 18349.17 63.50 52456.75 88888.00 2010-06-09 03:01:51.903 160 18349.21 63.49 52456.84 88888.00 2010-06-09 03:01:52.403 160 18349.18 63.55 52456.79 88888.00 2010-06-09 03:01:52.903 160 18349.15 63.51 52456.76 88888.00 2010-06-09 03:01:53.403 160 18349.19 63.50 52456.71 88888.00 2010-06-09 03:01:53.903 160 18349.09 63.52 52456.73 88888.00 2010-06-09 03:01:54.403 160 18348.98 63.51 52456.67 88888.00 2010-06-09 03:01:54.903 160 18348.78 63.49 52456.78 88888.00 2010-06-09 03:01:55.403 160 18348.66 63.47 52456.78 88888.00 2010-06-09 03:01:55.903 160 18348.68 63.47 52456.79 88888.00 2010-06-09 03:01:56.403 160 18348.89 63.44 52456.89 88888.00 2010-06-09 03:01:56.903 160 18349.07 63.51 52456.82 88888.00 2010-06-09 03:01:57.403 160 18349.13 63.52 52456.81 88888.00 2010-06-09 03:01:57.903 160 18349.01 63.55 52456.82 88888.00 2010-06-09 03:01:58.403 160 18348.98 63.52 52456.73 88888.00 2010-06-09 03:01:58.903 160 18348.99 63.51 52456.69 88888.00 2010-06-09 03:01:59.403 160 18349.02 63.55 52456.66 88888.00 2010-06-09 03:01:59.903 160 18348.92 63.53 52456.60 88888.00 2010-06-09 03:02:00.403 160 18348.96 63.48 52456.61 88888.00 2010-06-09 03:02:00.903 160 18348.98 63.47 52456.76 88888.00 2010-06-09 03:02:01.403 160 18349.04 63.41 52456.74 88888.00 2010-06-09 03:02:01.903 160 18349.06 63.48 52456.70 88888.00 2010-06-09 03:02:02.400 160 18349.04 63.45 52456.69 88888.00 2010-06-09 03:02:02.900 160 18348.98 63.42 52456.76 88888.00 2010-06-09 03:02:03.400 160 18348.98 63.44 52456.77 88888.00 2010-06-09 03:02:03.900 160 18348.97 63.36 52456.82 88888.00 2010-06-09 03:02:04.400 160 18348.93 63.42 52456.83 88888.00 2010-06-09 03:02:04.900 160 18349.06 63.48 52456.83 88888.00 2010-06-09 03:02:05.400 160 18348.98 63.46 52456.79 88888.00 2010-06-09 03:02:05.900 160 18349.09 63.48 52456.83 88888.00 2010-06-09 03:02:06.400 160 18348.99 63.52 52456.67 88888.00 2010-06-09 03:02:06.900 160 18349.03 63.39 52456.62 88888.00 2010-06-09 03:02:07.400 160 18349.17 63.44 52456.72 88888.00 2010-06-09 03:02:07.900 160 18349.13 63.49 52456.70 88888.00 2010-06-09 03:02:08.400 160 18349.10 63.63 52456.64 88888.00 2010-06-09 03:02:08.900 160 18349.09 63.65 52456.66 88888.00 2010-06-09 03:02:09.400 160 18349.03 63.58 52456.73 88888.00 2010-06-09 03:02:09.900 160 18348.97 63.52 52456.75 88888.00 2010-06-09 03:02:10.400 160 18348.96 63.43 52456.63 88888.00 2010-06-09 03:02:10.900 160 18348.85 63.42 52456.75 88888.00 2010-06-09 03:02:11.400 160 18348.78 63.38 52456.94 88888.00 2010-06-09 03:02:11.900 160 18348.84 63.41 52456.97 88888.00 2010-06-09 03:02:12.400 160 18348.96 63.45 52457.01 88888.00 2010-06-09 03:02:12.900 160 18348.90 63.52 52456.99 88888.00 2010-06-09 03:02:13.400 160 18348.96 63.49 52456.99 88888.00 2010-06-09 03:02:13.900 160 18348.87 63.48 52456.98 88888.00 2010-06-09 03:02:14.400 160 18348.87 63.51 52456.81 88888.00 2010-06-09 03:02:14.900 160 18348.98 63.50 52456.75 88888.00 2010-06-09 03:02:15.400 160 18349.06 63.53 52456.63 88888.00 2010-06-09 03:02:15.900 160 18348.98 63.56 52456.74 88888.00 2010-06-09 03:02:16.400 160 18348.97 63.54 52456.74 88888.00 2010-06-09 03:02:16.900 160 18348.92 63.56 52456.64 88888.00 2010-06-09 03:02:17.400 160 18348.87 63.47 52456.61 88888.00 2010-06-09 03:02:17.900 160 18348.68 63.47 52456.67 88888.00 2010-06-09 03:02:18.400 160 18348.84 63.47 52456.75 88888.00 2010-06-09 03:02:18.900 160 18348.91 63.46 52456.73 88888.00 2010-06-09 03:02:19.400 160 18348.68 63.48 52456.77 88888.00 2010-06-09 03:02:19.900 160 18348.73 63.47 52456.84 88888.00 2010-06-09 03:02:20.400 160 18348.79 63.46 52456.78 88888.00 2010-06-09 03:02:20.900 160 18348.84 63.45 52456.71 88888.00 2010-06-09 03:02:21.400 160 18348.86 63.49 52456.74 88888.00 2010-06-09 03:02:21.900 160 18348.78 63.49 52456.82 88888.00 2010-06-09 03:02:22.400 160 18348.66 63.48 52456.78 88888.00 2010-06-09 03:02:22.900 160 18348.46 63.49 52456.88 88888.00 2010-06-09 03:02:23.400 160 18348.73 63.47 52456.78 88888.00 2010-06-09 03:02:23.900 160 18348.50 63.46 52456.66 88888.00 2010-06-09 03:02:24.400 160 18348.69 63.44 52456.70 88888.00 2010-06-09 03:02:24.900 160 18348.73 63.47 52456.77 88888.00 2010-06-09 03:02:25.400 160 18348.82 63.52 52456.70 88888.00 2010-06-09 03:02:25.900 160 18349.10 63.54 52456.69 88888.00 2010-06-09 03:02:26.400 160 18349.03 63.54 52456.71 88888.00 2010-06-09 03:02:26.900 160 18348.97 63.54 52456.65 88888.00 2010-06-09 03:02:27.400 160 18348.85 63.48 52456.67 88888.00 2010-06-09 03:02:27.900 160 18348.77 63.44 52456.74 88888.00 2010-06-09 03:02:28.400 160 18348.88 63.45 52456.78 88888.00 2010-06-09 03:02:28.900 160 18348.97 63.44 52456.77 88888.00 2010-06-09 03:02:29.400 160 18348.95 63.39 52456.83 88888.00 2010-06-09 03:02:29.900 160 18348.96 63.45 52456.79 88888.00 2010-06-09 03:02:30.400 160 18348.91 63.50 52456.65 88888.00 2010-06-09 03:02:30.900 160 18348.91 63.52 52456.72 88888.00 2010-06-09 03:02:31.400 160 18349.01 63.47 52456.63 88888.00 2010-06-09 03:02:31.900 160 18348.99 63.43 52456.55 88888.00 2010-06-09 03:02:32.400 160 18348.87 63.41 52456.49 88888.00 2010-06-09 03:02:32.900 160 18348.98 63.41 52456.44 88888.00 2010-06-09 03:02:33.400 160 18348.98 63.40 52456.49 88888.00 2010-06-09 03:02:33.900 160 18349.03 63.42 52456.49 88888.00 2010-06-09 03:02:34.400 160 18349.09 63.40 52456.58 88888.00 2010-06-09 03:02:34.900 160 18349.00 63.36 52456.47 88888.00 2010-06-09 03:02:35.400 160 18349.23 63.37 52456.53 88888.00 2010-06-09 03:02:35.900 160 18349.20 63.43 52456.61 88888.00 2010-06-09 03:02:36.400 160 18349.09 63.44 52456.81 88888.00 2010-06-09 03:02:36.900 160 18349.03 63.50 52456.78 88888.00 2010-06-09 03:02:37.400 160 18348.97 63.45 52456.56 88888.00 2010-06-09 03:02:37.900 160 18349.01 63.32 52456.47 88888.00 2010-06-09 03:02:38.400 160 18349.12 63.13 52456.54 88888.00 2010-06-09 03:02:38.900 160 18349.09 63.03 52456.56 88888.00 2010-06-09 03:02:39.400 160 18349.09 63.16 52456.49 88888.00 2010-06-09 03:02:39.900 160 18349.00 63.25 52456.52 88888.00 2010-06-09 03:02:40.400 160 18348.97 63.28 52456.56 88888.00 2010-06-09 03:02:40.900 160 18349.02 63.26 52456.59 88888.00 2010-06-09 03:02:41.400 160 18349.15 63.19 52456.55 88888.00 2010-06-09 03:02:41.900 160 18349.13 63.23 52456.67 88888.00 2010-06-09 03:02:42.400 160 18349.19 63.26 52456.70 88888.00 2010-06-09 03:02:42.900 160 18349.10 63.20 52456.63 88888.00 2010-06-09 03:02:43.400 160 18349.06 63.19 52456.56 88888.00 2010-06-09 03:02:43.900 160 18349.08 63.20 52456.49 88888.00 2010-06-09 03:02:44.400 160 18349.02 63.28 52456.65 88888.00 2010-06-09 03:02:44.900 160 18349.02 63.31 52456.63 88888.00 2010-06-09 03:02:45.400 160 18349.03 63.25 52456.70 88888.00 2010-06-09 03:02:45.900 160 18349.07 63.25 52456.85 88888.00 2010-06-09 03:02:46.400 160 18349.07 63.28 52456.82 88888.00 2010-06-09 03:02:46.900 160 18348.96 63.31 52456.76 88888.00 2010-06-09 03:02:47.400 160 18348.93 63.31 52456.76 88888.00 2010-06-09 03:02:47.900 160 18348.99 63.34 52456.91 88888.00 2010-06-09 03:02:48.400 160 18349.04 63.33 52456.98 88888.00 2010-06-09 03:02:48.900 160 18348.91 63.38 52457.11 88888.00 2010-06-09 03:02:49.400 160 18348.85 63.32 52457.12 88888.00 2010-06-09 03:02:49.900 160 18348.80 63.30 52457.16 88888.00 2010-06-09 03:02:50.400 160 18348.84 63.30 52457.07 88888.00 2010-06-09 03:02:50.900 160 18348.88 63.30 52457.02 88888.00 2010-06-09 03:02:51.400 160 18348.95 63.30 52457.01 88888.00 2010-06-09 03:02:51.900 160 18348.92 63.31 52456.99 88888.00 2010-06-09 03:02:52.400 160 18349.04 63.34 52457.01 88888.00 2010-06-09 03:02:52.900 160 18349.07 63.32 52456.99 88888.00 2010-06-09 03:02:53.400 160 18348.95 63.33 52457.00 88888.00 2010-06-09 03:02:53.900 160 18348.92 63.31 52457.11 88888.00 2010-06-09 03:02:54.400 160 18349.02 63.34 52457.27 88888.00 2010-06-09 03:02:54.900 160 18349.00 63.23 52457.25 88888.00 2010-06-09 03:02:55.400 160 18349.08 63.24 52457.18 88888.00 2010-06-09 03:02:55.900 160 18349.06 63.24 52457.18 88888.00 2010-06-09 03:02:56.400 160 18348.93 63.21 52457.18 88888.00 2010-06-09 03:02:56.900 160 18348.87 63.20 52457.05 88888.00 2010-06-09 03:02:57.400 160 18348.91 63.16 52457.05 88888.00 2010-06-09 03:02:57.900 160 18348.97 63.12 52457.14 88888.00 2010-06-09 03:02:58.400 160 18349.07 63.12 52457.07 88888.00 2010-06-09 03:02:58.900 160 18349.10 63.11 52456.98 88888.00 2010-06-09 03:02:59.400 160 18349.14 63.12 52456.83 88888.00 2010-06-09 03:02:59.900 160 18349.13 63.15 52456.72 88888.00 2010-06-09 03:03:00.400 160 18349.02 63.22 52456.75 88888.00 2010-06-09 03:03:00.900 160 18349.07 63.18 52456.94 88888.00 2010-06-09 03:03:01.400 160 18349.09 63.17 52456.95 88888.00 2010-06-09 03:03:01.900 160 18349.03 63.19 52456.94 88888.00 2010-06-09 03:03:02.400 160 18348.95 63.21 52456.87 88888.00 2010-06-09 03:03:02.900 160 18348.82 63.20 52456.62 88888.00 2010-06-09 03:03:03.400 160 18348.90 63.13 52456.52 88888.00 2010-06-09 03:03:03.900 160 18348.99 63.08 52456.54 88888.00 2010-06-09 03:03:04.400 160 18348.96 63.05 52456.58 88888.00 2010-06-09 03:03:04.900 160 18348.85 63.09 52456.55 88888.00 2010-06-09 03:03:05.400 160 18348.91 63.17 52456.69 88888.00 2010-06-09 03:03:05.900 160 18348.78 63.15 52456.73 88888.00 2010-06-09 03:03:06.400 160 18348.79 63.15 52456.73 88888.00 2010-06-09 03:03:06.900 160 18348.93 63.09 52456.66 88888.00 2010-06-09 03:03:07.400 160 18349.00 63.13 52456.49 88888.00 2010-06-09 03:03:07.900 160 18348.97 63.13 52456.54 88888.00 2010-06-09 03:03:08.400 160 18348.99 63.13 52456.55 88888.00 2010-06-09 03:03:08.900 160 18348.84 63.14 52456.64 88888.00 2010-06-09 03:03:09.400 160 18348.91 63.09 52456.65 88888.00 2010-06-09 03:03:09.900 160 18348.98 62.89 52456.62 88888.00 2010-06-09 03:03:10.400 160 18349.14 62.76 52456.65 88888.00 2010-06-09 03:03:10.900 160 18349.04 62.73 52456.61 88888.00 2010-06-09 03:03:11.400 160 18348.95 62.81 52456.65 88888.00 2010-06-09 03:03:11.900 160 18348.93 62.79 52456.66 88888.00 2010-06-09 03:03:12.400 160 18348.87 62.81 52456.76 88888.00 2010-06-09 03:03:12.900 160 18348.87 62.87 52456.78 88888.00 2010-06-09 03:03:13.400 160 18348.89 62.79 52456.74 88888.00 2010-06-09 03:03:13.900 160 18349.01 62.75 52456.84 88888.00 2010-06-09 03:03:14.400 160 18349.18 62.97 52456.82 88888.00 2010-06-09 03:03:14.900 160 18349.18 63.03 52456.87 88888.00 2010-06-09 03:03:15.400 160 18349.12 62.95 52456.75 88888.00 2010-06-09 03:03:15.900 160 18349.02 62.98 52456.51 88888.00 2010-06-09 03:03:16.400 160 18349.03 62.90 52456.48 88888.00 2010-06-09 03:03:16.900 160 18348.98 62.95 52456.60 88888.00 2010-06-09 03:03:17.400 160 18349.01 62.90 52456.73 88888.00 2010-06-09 03:03:17.900 160 18349.12 62.85 52456.64 88888.00 2010-06-09 03:03:18.400 160 18349.11 62.84 52456.69 88888.00 2010-06-09 03:03:18.900 160 18349.13 62.85 52456.66 88888.00 2010-06-09 03:03:19.400 160 18349.08 62.83 52456.60 88888.00 2010-06-09 03:03:19.900 160 18348.93 62.83 52456.69 88888.00 2010-06-09 03:03:20.400 160 18348.91 62.83 52456.74 88888.00 2010-06-09 03:03:20.900 160 18348.95 62.84 52456.71 88888.00 2010-06-09 03:03:21.400 160 18348.91 62.82 52456.55 88888.00 2010-06-09 03:03:21.900 160 18348.91 62.78 52456.62 88888.00 2010-06-09 03:03:22.400 160 18348.96 62.59 52456.66 88888.00 2010-06-09 03:03:22.900 160 18349.07 62.46 52456.63 88888.00 2010-06-09 03:03:23.400 160 18348.95 62.47 52456.58 88888.00 2010-06-09 03:03:23.900 160 18348.89 62.46 52456.42 88888.00 2010-06-09 03:03:24.400 160 18349.07 62.48 52456.50 88888.00 2010-06-09 03:03:24.900 160 18349.11 62.55 52456.48 88888.00 2010-06-09 03:03:25.400 160 18349.13 62.73 52456.60 88888.00 2010-06-09 03:03:25.900 160 18349.09 62.74 52456.63 88888.00 2010-06-09 03:03:26.400 160 18349.10 62.84 52456.58 88888.00 2010-06-09 03:03:26.900 160 18349.14 62.94 52456.56 88888.00 2010-06-09 03:03:27.400 160 18349.06 62.77 52456.72 88888.00 2010-06-09 03:03:27.900 160 18349.06 62.79 52456.69 88888.00 2010-06-09 03:03:28.400 160 18349.19 62.74 52456.66 88888.00 2010-06-09 03:03:28.900 160 18349.28 62.72 52456.62 88888.00 2010-06-09 03:03:29.400 160 18349.15 62.72 52456.53 88888.00 2010-06-09 03:03:29.900 160 18349.08 62.73 52456.60 88888.00 2010-06-09 03:03:30.400 160 18349.00 62.65 52456.59 88888.00 2010-06-09 03:03:30.900 160 18349.14 62.71 52456.67 88888.00 2010-06-09 03:03:31.400 160 18349.09 62.61 52456.78 88888.00 2010-06-09 03:03:31.900 160 18349.15 62.59 52456.60 88888.00 2010-06-09 03:03:32.400 160 18349.23 62.68 52456.51 88888.00 2010-06-09 03:03:32.900 160 18349.23 62.69 52456.48 88888.00 2010-06-09 03:03:33.400 160 18349.17 62.68 52456.48 88888.00 2010-06-09 03:03:33.900 160 18349.14 62.63 52456.56 88888.00 2010-06-09 03:03:34.400 160 18349.11 62.70 52456.64 88888.00 2010-06-09 03:03:34.900 160 18349.08 62.72 52456.71 88888.00 2010-06-09 03:03:35.400 160 18349.09 62.69 52456.48 88888.00 2010-06-09 03:03:35.900 160 18349.11 62.65 52456.56 88888.00 2010-06-09 03:03:36.400 160 18349.09 62.65 52456.58 88888.00 2010-06-09 03:03:36.900 160 18349.28 62.69 52456.55 88888.00 2010-06-09 03:03:37.400 160 18349.35 62.72 52456.42 88888.00 2010-06-09 03:03:37.900 160 18349.26 62.68 52456.49 88888.00 2010-06-09 03:03:38.400 160 18349.29 62.71 52456.58 88888.00 2010-06-09 03:03:38.900 160 18349.31 62.58 52456.60 88888.00 2010-06-09 03:03:39.400 160 18349.25 62.50 52456.67 88888.00 2010-06-09 03:03:39.900 160 18349.24 62.65 52456.72 88888.00 2010-06-09 03:03:40.400 160 18349.38 62.62 52456.83 88888.00 2010-06-09 03:03:40.900 160 18349.45 62.61 52456.85 88888.00 2010-06-09 03:03:41.400 160 18349.47 62.64 52456.72 88888.00 2010-06-09 03:03:41.900 160 18349.44 62.42 52456.67 88888.00 2010-06-09 03:03:42.400 160 18349.29 62.34 52456.77 88888.00 2010-06-09 03:03:42.900 160 18349.04 62.26 52456.83 88888.00 2010-06-09 03:03:43.400 160 18349.13 62.47 52456.91 88888.00 2010-06-09 03:03:43.900 160 18349.22 62.53 52456.87 88888.00 2010-06-09 03:03:44.400 160 18349.33 62.46 52456.83 88888.00 2010-06-09 03:03:44.900 160 18349.22 62.46 52456.65 88888.00 2010-06-09 03:03:45.400 160 18349.25 62.54 52456.62 88888.00 2010-06-09 03:03:45.900 160 18349.25 62.57 52456.65 88888.00 2010-06-09 03:03:46.400 160 18349.24 62.49 52456.55 88888.00 2010-06-09 03:03:46.900 160 18349.15 62.54 52456.60 88888.00 2010-06-09 03:03:47.400 160 18349.22 62.50 52456.51 88888.00 2010-06-09 03:03:47.900 160 18349.33 62.49 52456.49 88888.00 2010-06-09 03:03:48.400 160 18349.33 62.47 52456.49 88888.00 2010-06-09 03:03:48.900 160 18349.23 62.48 52456.60 88888.00 2010-06-09 03:03:49.400 160 18349.22 62.52 52456.49 88888.00 2010-06-09 03:03:49.900 160 18349.28 62.59 52456.42 88888.00 2010-06-09 03:03:50.400 160 18349.38 62.50 52456.39 88888.00 2010-06-09 03:03:50.900 160 18349.45 62.49 52456.49 88888.00 2010-06-09 03:03:51.400 160 18349.22 62.51 52456.48 88888.00 2010-06-09 03:03:51.900 160 18349.28 62.51 52456.38 88888.00 2010-06-09 03:03:52.400 160 18349.46 62.51 52456.26 88888.00 2010-06-09 03:03:52.900 160 18349.22 62.63 52456.35 88888.00 2010-06-09 03:03:53.400 160 18349.34 62.64 52456.39 88888.00 2010-06-09 03:03:53.900 160 18349.43 62.67 52456.31 88888.00 2010-06-09 03:03:54.400 160 18349.50 62.61 52456.35 88888.00 2010-06-09 03:03:54.900 160 18349.47 62.58 52456.39 88888.00 2010-06-09 03:03:55.400 160 18349.43 62.55 52456.43 88888.00 2010-06-09 03:03:55.900 160 18349.44 62.53 52456.46 88888.00 2010-06-09 03:03:56.400 160 18349.61 62.45 52456.39 88888.00 2010-06-09 03:03:56.900 160 18349.67 62.52 52456.48 88888.00 2010-06-09 03:03:57.400 160 18349.50 62.56 52456.58 88888.00 2010-06-09 03:03:57.900 160 18349.52 62.57 52456.62 88888.00 2010-06-09 03:03:58.400 160 18349.62 62.62 52456.54 88888.00 2010-06-09 03:03:58.900 160 18349.64 62.63 52456.41 88888.00 2010-06-09 03:03:59.400 160 18349.65 62.57 52456.31 88888.00 2010-06-09 03:03:59.900 160 18349.46 62.61 52456.29 88888.00 2010-06-09 03:04:00.400 160 18349.53 62.68 52456.23 88888.00 2010-06-09 03:04:00.900 160 18349.63 62.74 52456.15 88888.00 2010-06-09 03:04:01.400 160 18349.67 62.71 52456.24 88888.00 2010-06-09 03:04:01.900 160 18349.72 62.58 52456.54 88888.00 2010-06-09 03:04:02.400 160 18349.71 62.42 52456.61 88888.00 2010-06-09 03:04:02.900 160 18349.56 62.41 52456.58 88888.00 2010-06-09 03:04:03.400 160 18349.61 62.38 52456.55 88888.00 2010-06-09 03:04:03.900 160 18349.65 62.42 52456.73 88888.00 2010-06-09 03:04:04.400 160 18349.60 62.57 52456.60 88888.00 2010-06-09 03:04:04.900 160 18349.64 62.77 52456.37 88888.00 2010-06-09 03:04:05.400 160 18349.64 62.81 52456.26 88888.00 2010-06-09 03:04:05.900 160 18349.56 62.81 52456.26 88888.00 2010-06-09 03:04:06.400 160 18349.52 62.82 52456.26 88888.00 2010-06-09 03:04:06.900 160 18349.44 62.85 52456.42 88888.00 2010-06-09 03:04:07.400 160 18349.44 62.78 52456.31 88888.00 2010-06-09 03:04:07.900 160 18349.51 62.90 52456.26 88888.00 2010-06-09 03:04:08.400 160 18349.44 62.96 52456.26 88888.00 2010-06-09 03:04:08.900 160 18349.35 62.97 52456.39 88888.00 2010-06-09 03:04:09.400 160 18349.38 62.94 52456.36 88888.00 2010-06-09 03:04:09.900 160 18349.47 62.92 52456.35 88888.00 2010-06-09 03:04:10.400 160 18349.39 63.01 52456.41 88888.00 2010-06-09 03:04:10.900 160 18349.33 62.97 52456.37 88888.00 2010-06-09 03:04:11.400 160 18349.20 62.95 52456.31 88888.00 2010-06-09 03:04:11.900 160 18349.28 62.99 52456.30 88888.00 2010-06-09 03:04:12.400 160 18349.29 63.00 52456.35 88888.00 2010-06-09 03:04:12.900 160 18349.26 63.03 52456.37 88888.00 2010-06-09 03:04:13.400 160 18349.28 63.06 52456.52 88888.00 2010-06-09 03:04:13.900 160 18349.19 63.05 52456.49 88888.00 2010-06-09 03:04:14.400 160 18349.13 63.08 52456.35 88888.00 2010-06-09 03:04:14.900 160 18349.09 63.09 52456.44 88888.00 2010-06-09 03:04:15.400 160 18349.03 63.15 52456.49 88888.00 2010-06-09 03:04:15.900 160 18349.06 63.15 52456.42 88888.00 2010-06-09 03:04:16.400 160 18349.11 63.15 52456.38 88888.00 2010-06-09 03:04:16.900 160 18349.11 63.26 52456.48 88888.00 2010-06-09 03:04:17.400 160 18349.06 63.32 52456.66 88888.00 2010-06-09 03:04:17.900 160 18348.92 63.28 52456.76 88888.00 2010-06-09 03:04:18.400 160 18348.95 63.29 52456.76 88888.00 2010-06-09 03:04:18.900 160 18348.99 63.24 52456.87 88888.00 2010-06-09 03:04:19.400 160 18348.98 63.22 52456.91 88888.00 2010-06-09 03:04:19.900 160 18349.01 63.32 52456.72 88888.00 2010-06-09 03:04:20.400 160 18349.03 63.29 52456.48 88888.00 2010-06-09 03:04:20.900 160 18349.08 63.13 52456.40 88888.00 2010-06-09 03:04:21.400 160 18349.10 63.17 52456.50 88888.00 2010-06-09 03:04:21.900 160 18348.97 63.26 52456.39 88888.00 2010-06-09 03:04:22.400 160 18348.86 63.25 52456.48 88888.00 2010-06-09 03:04:22.900 160 18348.55 63.28 52456.48 88888.00 2010-06-09 03:04:23.400 160 18348.77 63.38 52456.44 88888.00 2010-06-09 03:04:23.900 160 18348.85 63.41 52456.46 88888.00 2010-06-09 03:04:24.400 160 18348.77 63.44 52456.54 88888.00 2010-06-09 03:04:24.900 160 18348.66 63.50 52456.61 88888.00 2010-06-09 03:04:25.400 160 18348.70 63.47 52456.63 88888.00 2010-06-09 03:04:25.900 160 18348.69 63.51 52456.63 88888.00 2010-06-09 03:04:26.400 160 18348.66 63.55 52456.71 88888.00 2010-06-09 03:04:26.900 160 18348.63 63.55 52456.77 88888.00 2010-06-09 03:04:27.400 160 18348.59 63.62 52456.79 88888.00 2010-06-09 03:04:27.900 160 18348.66 63.63 52456.83 88888.00 2010-06-09 03:04:28.400 160 18348.49 63.69 52456.83 88888.00 2010-06-09 03:04:28.900 160 18348.50 63.65 52456.85 88888.00 2010-06-09 03:04:29.400 160 18348.58 63.57 52456.87 88888.00 2010-06-09 03:04:29.900 160 18348.67 63.59 52456.83 88888.00 2010-06-09 03:04:30.400 160 18348.74 63.57 52456.74 88888.00 2010-06-09 03:04:30.900 160 18348.71 63.63 52456.53 88888.00 2010-06-09 03:04:31.400 160 18348.73 63.65 52456.54 88888.00 2010-06-09 03:04:31.900 160 18348.77 63.63 52456.66 88888.00 2010-06-09 03:04:32.400 160 18348.76 63.66 52456.81 88888.00 2010-06-09 03:04:32.900 160 18348.80 63.62 52456.76 88888.00 2010-06-09 03:04:33.400 160 18348.81 63.64 52456.70 88888.00 2010-06-09 03:04:33.900 160 18348.75 63.65 52456.76 88888.00 2010-06-09 03:04:34.400 160 18348.62 63.64 52456.83 88888.00 2010-06-09 03:04:34.900 160 18348.58 63.61 52456.77 88888.00 2010-06-09 03:04:35.400 160 18348.77 63.58 52456.81 88888.00 2010-06-09 03:04:35.900 160 18348.81 63.59 52456.81 88888.00 2010-06-09 03:04:36.400 160 18348.71 63.62 52456.78 88888.00 2010-06-09 03:04:36.900 160 18348.73 63.71 52456.74 88888.00 2010-06-09 03:04:37.400 160 18348.78 63.81 52456.84 88888.00 2010-06-09 03:04:37.900 160 18348.77 63.81 52456.89 88888.00 2010-06-09 03:04:38.400 160 18348.69 63.75 52456.83 88888.00 2010-06-09 03:04:38.900 160 18348.68 63.72 52456.77 88888.00 2010-06-09 03:04:39.400 160 18348.67 63.75 52456.69 88888.00 2010-06-09 03:04:39.900 160 18348.74 63.70 52456.79 88888.00 2010-06-09 03:04:40.400 160 18348.71 63.61 52456.85 88888.00 2010-06-09 03:04:40.900 160 18348.75 63.67 52456.96 88888.00 2010-06-09 03:04:41.400 160 18348.79 63.72 52456.82 88888.00 2010-06-09 03:04:41.900 160 18348.63 63.74 52456.89 88888.00 2010-06-09 03:04:42.400 160 18348.58 63.72 52456.85 88888.00 2010-06-09 03:04:42.900 160 18348.67 63.69 52456.81 88888.00 2010-06-09 03:04:43.400 160 18348.69 63.68 52456.79 88888.00 2010-06-09 03:04:43.900 160 18348.77 63.67 52456.74 88888.00 2010-06-09 03:04:44.400 160 18348.85 63.67 52456.74 88888.00 2010-06-09 03:04:44.900 160 18348.87 63.68 52456.72 88888.00 2010-06-09 03:04:45.400 160 18348.73 63.68 52456.74 88888.00 2010-06-09 03:04:45.900 160 18348.74 63.65 52456.85 88888.00 2010-06-09 03:04:46.400 160 18348.65 63.61 52456.89 88888.00 2010-06-09 03:04:46.900 160 18348.57 63.55 52456.83 88888.00 2010-06-09 03:04:47.400 160 18348.66 63.55 52456.87 88888.00 2010-06-09 03:04:47.900 160 18348.70 63.55 52456.75 88888.00 2010-06-09 03:04:48.400 160 18348.69 63.38 52456.79 88888.00 2010-06-09 03:04:48.900 160 18348.73 63.23 52456.78 88888.00 2010-06-09 03:04:49.400 160 18348.67 63.30 52456.75 88888.00 2010-06-09 03:04:49.900 160 18348.67 63.51 52456.86 88888.00 2010-06-09 03:04:50.400 160 18348.60 63.59 52456.96 88888.00 2010-06-09 03:04:50.900 160 18348.57 63.66 52457.04 88888.00 2010-06-09 03:04:51.400 160 18348.63 63.64 52456.99 88888.00 2010-06-09 03:04:51.900 160 18348.63 63.67 52456.82 88888.00 2010-06-09 03:04:52.400 160 18348.46 63.56 52456.87 88888.00 2010-06-09 03:04:52.900 160 18348.42 63.65 52456.81 88888.00 2010-06-09 03:04:53.400 160 18348.24 63.59 52456.86 88888.00 2010-06-09 03:04:53.900 160 18348.08 63.37 52456.82 88888.00 2010-06-09 03:04:54.400 160 18348.16 63.53 52456.66 88888.00 2010-06-09 03:04:54.900 160 18348.32 63.64 52456.82 88888.00 2010-06-09 03:04:55.400 160 18348.24 63.72 52456.70 88888.00 2010-06-09 03:04:55.900 160 18348.31 63.70 52456.67 88888.00 2010-06-09 03:04:56.400 160 18348.39 63.64 52456.83 88888.00 2010-06-09 03:04:56.900 160 18348.45 63.62 52456.90 88888.00 2010-06-09 03:04:57.400 160 18348.33 63.58 52456.86 88888.00 2010-06-09 03:04:57.900 160 18348.36 63.55 52456.82 88888.00 2010-06-09 03:04:58.400 160 18348.36 63.64 52456.83 88888.00 2010-06-09 03:04:58.900 160 18348.38 63.68 52456.93 88888.00 2010-06-09 03:04:59.400 160 18348.38 63.63 52456.95 88888.00 2010-06-09 03:04:59.900 160 18348.32 63.54 52456.98 88888.00 2010-06-09 03:05:00.400 160 18348.22 63.51 52456.89 88888.00 2010-06-09 03:05:00.900 160 18348.31 63.57 52456.97 88888.00 2010-06-09 03:05:01.400 160 18348.27 63.57 52456.84 88888.00 2010-06-09 03:05:01.900 160 18348.38 63.50 52456.54 88888.00 2010-06-09 03:05:02.400 160 18348.38 63.38 52456.52 88888.00 2010-06-09 03:05:02.900 160 18348.39 63.41 52456.70 88888.00 2010-06-09 03:05:03.400 160 18348.47 63.49 52456.76 88888.00 2010-06-09 03:05:03.900 160 18348.57 63.54 52456.73 88888.00 2010-06-09 03:05:04.400 160 18348.69 63.53 52456.65 88888.00 2010-06-09 03:05:04.900 160 18348.79 63.48 52456.71 88888.00 2010-06-09 03:05:05.400 160 18348.81 63.48 52456.70 88888.00 2010-06-09 03:05:05.900 160 18348.74 63.44 52456.84 88888.00 2010-06-09 03:05:06.400 160 18348.71 63.47 52456.96 88888.00 2010-06-09 03:05:06.900 160 18348.73 63.47 52456.89 88888.00 2010-06-09 03:05:07.400 160 18348.84 63.52 52456.90 88888.00 2010-06-09 03:05:07.900 160 18348.84 63.51 52456.97 88888.00 2010-06-09 03:05:08.400 160 18348.73 63.51 52456.88 88888.00 2010-06-09 03:05:08.900 160 18348.66 63.52 52456.90 88888.00 2010-06-09 03:05:09.400 160 18348.66 63.56 52456.94 88888.00 2010-06-09 03:05:09.900 160 18348.76 63.56 52456.89 88888.00 2010-06-09 03:05:10.400 160 18348.70 63.52 52456.83 88888.00 2010-06-09 03:05:10.900 160 18348.75 63.46 52456.67 88888.00 2010-06-09 03:05:11.400 160 18348.78 63.41 52456.65 88888.00 2010-06-09 03:05:11.900 160 18348.78 63.33 52456.75 88888.00 2010-06-09 03:05:12.400 160 18348.84 63.38 52456.72 88888.00 2010-06-09 03:05:12.900 160 18348.78 63.34 52456.59 88888.00 2010-06-09 03:05:13.400 160 18348.77 63.40 52456.67 88888.00 2010-06-09 03:05:13.900 160 18348.88 63.40 52456.62 88888.00 2010-06-09 03:05:14.400 160 18348.97 63.38 52456.60 88888.00 2010-06-09 03:05:14.900 160 18348.96 63.36 52456.56 88888.00 2010-06-09 03:05:15.400 160 18348.86 63.41 52456.56 88888.00 2010-06-09 03:05:15.900 160 18348.97 63.32 52456.49 88888.00 2010-06-09 03:05:16.400 160 18348.96 63.21 52456.37 88888.00 2010-06-09 03:05:16.900 160 18348.96 63.26 52456.35 88888.00 2010-06-09 03:05:17.400 160 18348.90 63.21 52456.21 88888.00 2010-06-09 03:05:17.900 160 18348.91 63.13 52456.30 88888.00 2010-06-09 03:05:18.400 160 18349.08 63.18 52456.38 88888.00 2010-06-09 03:05:18.900 160 18349.10 63.19 52456.53 88888.00 2010-06-09 03:05:19.400 160 18349.11 63.21 52456.60 88888.00 2010-06-09 03:05:19.900 160 18349.02 63.30 52456.72 88888.00 2010-06-09 03:05:20.400 160 18348.96 63.24 52456.75 88888.00 2010-06-09 03:05:20.900 160 18348.98 63.25 52456.73 88888.00 2010-06-09 03:05:21.400 160 18348.99 63.28 52456.67 88888.00 2010-06-09 03:05:21.900 160 18348.97 63.18 52456.75 88888.00 2010-06-09 03:05:22.400 160 18348.96 63.24 52456.82 88888.00 2010-06-09 03:05:22.900 160 18348.81 63.28 52456.87 88888.00 2010-06-09 03:05:23.400 160 18348.75 63.25 52456.79 88888.00 2010-06-09 03:05:23.900 160 18348.77 63.19 52456.74 88888.00 2010-06-09 03:05:24.400 160 18348.77 63.09 52456.72 88888.00 2010-06-09 03:05:24.900 160 18348.89 63.09 52456.73 88888.00 2010-06-09 03:05:25.400 160 18348.86 63.08 52456.75 88888.00 2010-06-09 03:05:25.900 160 18348.73 63.11 52456.66 88888.00 2010-06-09 03:05:26.400 160 18348.71 63.16 52456.54 88888.00 2010-06-09 03:05:26.900 160 18348.69 63.11 52456.72 88888.00 2010-06-09 03:05:27.400 160 18348.47 63.10 52456.76 88888.00 2010-06-09 03:05:27.900 160 18348.71 63.19 52456.90 88888.00 2010-06-09 03:05:28.400 160 18348.78 63.20 52456.93 88888.00 2010-06-09 03:05:28.900 160 18348.77 63.17 52456.91 88888.00 2010-06-09 03:05:29.400 160 18348.78 63.14 52456.79 88888.00 2010-06-09 03:05:29.900 160 18348.82 63.06 52456.84 88888.00 2010-06-09 03:05:30.400 160 18348.88 63.04 52456.85 88888.00 2010-06-09 03:05:30.900 160 18348.91 63.13 52456.86 88888.00 2010-06-09 03:05:31.400 160 18349.03 63.11 52456.78 88888.00 2010-06-09 03:05:31.900 160 18349.02 63.09 52456.78 88888.00 2010-06-09 03:05:32.400 160 18348.99 63.04 52456.76 88888.00 2010-06-09 03:05:32.900 160 18348.92 62.95 52456.72 88888.00 2010-06-09 03:05:33.400 160 18348.88 62.92 52456.73 88888.00 2010-06-09 03:05:33.900 160 18348.88 63.00 52456.56 88888.00 2010-06-09 03:05:34.400 160 18348.82 63.00 52456.61 88888.00 2010-06-09 03:05:34.900 160 18348.95 62.92 52456.66 88888.00 2010-06-09 03:05:35.400 160 18348.91 62.89 52456.70 88888.00 2010-06-09 03:05:35.900 160 18348.88 62.83 52456.66 88888.00 2010-06-09 03:05:36.400 160 18348.91 62.82 52456.65 88888.00 2010-06-09 03:05:36.900 160 18348.91 62.84 52456.55 88888.00 2010-06-09 03:05:37.400 160 18348.98 62.85 52456.44 88888.00 2010-06-09 03:05:37.900 160 18349.00 62.80 52456.44 88888.00 2010-06-09 03:05:38.400 160 18348.86 62.80 52456.47 88888.00 2010-06-09 03:05:38.900 160 18348.74 62.76 52456.49 88888.00 2010-06-09 03:05:39.400 160 18348.77 62.78 52456.42 88888.00 2010-06-09 03:05:39.900 160 18348.85 62.77 52456.47 88888.00 2010-06-09 03:05:40.400 160 18348.86 62.72 52456.52 88888.00 2010-06-09 03:05:40.900 160 18348.85 62.71 52456.46 88888.00 2010-06-09 03:05:41.400 160 18348.88 62.72 52456.38 88888.00 2010-06-09 03:05:41.900 160 18348.92 62.73 52456.50 88888.00 2010-06-09 03:05:42.400 160 18348.99 62.66 52456.46 88888.00 2010-06-09 03:05:42.900 160 18349.09 62.74 52456.56 88888.00 2010-06-09 03:05:43.400 160 18349.02 62.78 52456.59 88888.00 2010-06-09 03:05:43.900 160 18348.98 62.78 52456.56 88888.00 2010-06-09 03:05:44.400 160 18349.01 62.79 52456.70 88888.00 2010-06-09 03:05:44.900 160 18349.00 62.84 52456.72 88888.00 2010-06-09 03:05:45.400 160 18348.87 62.82 52456.49 88888.00 2010-06-09 03:05:45.900 160 18348.95 62.71 52456.39 88888.00 2010-06-09 03:05:46.400 160 18348.95 62.71 52456.49 88888.00 2010-06-09 03:05:46.900 160 18348.87 62.79 52456.39 88888.00 2010-06-09 03:05:47.400 160 18348.86 62.84 52456.43 88888.00 2010-06-09 03:05:47.900 160 18348.78 62.72 52456.50 88888.00 2010-06-09 03:05:48.400 160 18348.71 62.58 52456.53 88888.00 2010-06-09 03:05:48.900 160 18348.70 62.57 52456.44 88888.00 2010-06-09 03:05:49.400 160 18348.77 62.56 52456.39 88888.00 2010-06-09 03:05:49.900 160 18348.88 62.61 52456.62 88888.00 2010-06-09 03:05:50.400 160 18348.84 62.62 52456.73 88888.00 2010-06-09 03:05:50.900 160 18348.77 62.55 52456.74 88888.00 2010-06-09 03:05:51.400 160 18348.69 62.53 52456.78 88888.00 2010-06-09 03:05:51.900 160 18348.57 62.52 52456.76 88888.00 2010-06-09 03:05:52.400 160 18348.54 62.62 52456.66 88888.00 2010-06-09 03:05:52.900 160 18348.63 62.65 52456.70 88888.00 2010-06-09 03:05:53.400 160 18348.55 62.58 52456.84 88888.00 2010-06-09 03:05:53.900 160 18348.44 62.52 52456.97 88888.00 2010-06-09 03:05:54.400 160 18348.38 62.51 52456.95 88888.00 2010-06-09 03:05:54.900 160 18348.44 62.49 52456.84 88888.00 2010-06-09 03:05:55.400 160 18348.49 62.45 52456.81 88888.00 2010-06-09 03:05:55.900 160 18348.63 62.40 52456.87 88888.00 2010-06-09 03:05:56.400 160 18348.63 62.32 52456.81 88888.00 2010-06-09 03:05:56.900 160 18348.74 62.38 52456.62 88888.00 2010-06-09 03:05:57.400 160 18348.86 62.48 52456.59 88888.00 2010-06-09 03:05:57.900 160 18348.82 62.48 52456.85 88888.00 2010-06-09 03:05:58.400 160 18348.82 62.45 52456.89 88888.00 2010-06-09 03:05:58.900 160 18348.76 62.40 52456.85 88888.00 2010-06-09 03:05:59.400 160 18348.84 62.43 52456.83 88888.00 2010-06-09 03:05:59.900 160 18348.85 62.37 52456.95 88888.00 2010-06-09 03:06:00.400 160 18348.84 62.40 52456.94 88888.00 2010-06-09 03:06:00.900 160 18348.84 62.40 52456.88 88888.00 2010-06-09 03:06:01.400 160 18348.84 62.35 52456.81 88888.00 2010-06-09 03:06:01.900 160 18348.90 62.39 52456.69 88888.00 2010-06-09 03:06:02.400 160 18348.89 62.39 52456.71 88888.00 2010-06-09 03:06:02.900 160 18348.81 62.43 52456.67 88888.00 2010-06-09 03:06:03.400 160 18348.84 62.39 52456.72 88888.00 2010-06-09 03:06:03.900 160 18348.85 62.39 52456.76 88888.00 2010-06-09 03:06:04.400 160 18348.75 62.35 52456.93 88888.00 2010-06-09 03:06:04.900 160 18348.68 62.30 52456.88 88888.00 2010-06-09 03:06:05.400 160 18348.65 62.12 52456.90 88888.00 2010-06-09 03:06:05.900 160 18348.73 62.18 52456.91 88888.00 2010-06-09 03:06:06.400 160 18348.78 62.25 52456.90 88888.00 2010-06-09 03:06:06.900 160 18348.75 62.22 52456.88 88888.00 2010-06-09 03:06:07.400 160 18348.68 62.20 52456.90 88888.00 2010-06-09 03:06:07.900 160 18348.53 62.20 52456.89 88888.00 2010-06-09 03:06:08.400 160 18348.65 62.14 52456.77 88888.00 2010-06-09 03:06:08.900 160 18348.69 62.15 52456.86 88888.00 2010-06-09 03:06:09.400 160 18348.71 62.11 52456.82 88888.00 2010-06-09 03:06:09.900 160 18348.78 62.11 52456.85 88888.00 2010-06-09 03:06:10.400 160 18348.80 62.06 52456.87 88888.00 2010-06-09 03:06:10.900 160 18348.39 62.07 52456.90 88888.00 2010-06-09 03:06:11.400 160 18348.33 62.17 52456.99 88888.00 2010-06-09 03:06:11.900 160 18348.82 62.20 52457.01 88888.00 2010-06-09 03:06:12.400 160 18348.78 62.09 52457.04 88888.00 2010-06-09 03:06:12.900 160 18348.75 61.98 52457.04 88888.00 2010-06-09 03:06:13.400 160 18348.84 61.95 52457.00 88888.00 2010-06-09 03:06:13.900 160 18348.80 62.00 52456.88 88888.00 2010-06-09 03:06:14.400 160 18348.73 62.00 52456.90 88888.00 2010-06-09 03:06:14.900 160 18348.54 61.92 52456.95 88888.00 2010-06-09 03:06:15.400 160 18348.56 61.83 52456.90 88888.00 2010-06-09 03:06:15.900 160 18348.65 61.83 52456.83 88888.00 2010-06-09 03:06:16.400 160 18348.71 61.76 52456.63 88888.00 2010-06-09 03:06:16.900 160 18348.84 61.76 52456.65 88888.00 2010-06-09 03:06:17.400 160 18348.88 61.78 52456.61 88888.00 2010-06-09 03:06:17.900 160 18348.67 61.67 52456.64 88888.00 2010-06-09 03:06:18.400 160 18348.48 61.70 52456.64 88888.00 2010-06-09 03:06:18.900 160 18348.59 61.61 52456.55 88888.00 2010-06-09 03:06:19.400 160 18348.52 61.56 52456.43 88888.00 2010-06-09 03:06:19.900 160 18348.54 61.55 52456.46 88888.00 2010-06-09 03:06:20.400 160 18348.57 61.55 52456.65 88888.00 2010-06-09 03:06:20.900 160 18348.59 61.55 52456.63 88888.00 2010-06-09 03:06:21.400 160 18348.54 61.58 52456.66 88888.00 2010-06-09 03:06:21.900 160 18348.57 61.54 52456.66 88888.00 2010-06-09 03:06:22.400 160 18348.58 61.56 52456.63 88888.00 2010-06-09 03:06:22.900 160 18348.48 61.54 52456.61 88888.00 2010-06-09 03:06:23.400 160 18348.59 61.54 52456.48 88888.00 2010-06-09 03:06:23.900 160 18348.68 61.50 52456.51 88888.00 2010-06-09 03:06:24.400 160 18348.67 61.42 52456.51 88888.00 2010-06-09 03:06:24.900 160 18348.58 61.31 52456.49 88888.00 2010-06-09 03:06:25.400 160 18348.46 61.32 52456.49 88888.00 2010-06-09 03:06:25.900 160 18348.52 61.37 52456.63 88888.00 2010-06-09 03:06:26.400 160 18348.52 61.42 52456.65 88888.00 2010-06-09 03:06:26.900 160 18348.53 61.38 52456.59 88888.00 2010-06-09 03:06:27.400 160 18348.49 61.34 52456.51 88888.00 2010-06-09 03:06:27.900 160 18348.53 61.33 52456.44 88888.00 2010-06-09 03:06:28.400 160 18348.47 61.35 52456.39 88888.00 2010-06-09 03:06:28.900 160 18348.52 61.34 52456.43 88888.00 2010-06-09 03:06:29.400 160 18348.50 61.26 52456.47 88888.00 2010-06-09 03:06:29.900 160 18348.43 61.22 52456.56 88888.00 2010-06-09 03:06:30.400 160 18348.41 61.18 52456.64 88888.00 2010-06-09 03:06:30.900 160 18348.42 61.15 52456.63 88888.00 2010-06-09 03:06:31.400 160 18348.54 61.05 52456.58 88888.00 2010-06-09 03:06:31.900 160 18348.77 61.00 52456.65 88888.00 2010-06-09 03:06:32.400 160 18348.66 61.10 52456.71 88888.00 2010-06-09 03:06:32.900 160 18348.38 61.07 52456.82 88888.00 2010-06-09 03:06:33.400 160 18348.31 61.08 52456.67 88888.00 2010-06-09 03:06:33.900 160 18348.39 61.14 52456.69 88888.00 2010-06-09 03:06:34.400 160 18348.43 61.15 52456.75 88888.00 2010-06-09 03:06:34.900 160 18348.48 61.16 52456.61 88888.00 2010-06-09 03:06:35.400 160 18348.49 61.16 52456.60 88888.00 2010-06-09 03:06:35.900 160 18348.38 61.19 52456.63 88888.00 2010-06-09 03:06:36.400 160 18348.27 61.07 52456.59 88888.00 2010-06-09 03:06:36.900 160 18348.36 61.09 52456.61 88888.00 2010-06-09 03:06:37.400 160 18348.28 61.18 52456.56 88888.00 2010-06-09 03:06:37.900 160 18348.26 61.24 52456.65 88888.00 2010-06-09 03:06:38.400 160 18348.25 61.24 52456.65 88888.00 2010-06-09 03:06:38.900 160 18348.13 61.21 52456.60 88888.00 2010-06-09 03:06:39.400 160 18348.03 61.17 52456.62 88888.00 2010-06-09 03:06:39.900 160 18347.97 61.12 52456.64 88888.00 2010-06-09 03:06:40.400 160 18348.12 61.08 52456.63 88888.00 2010-06-09 03:06:40.900 160 18348.26 61.06 52456.56 88888.00 2010-06-09 03:06:41.400 160 18348.14 61.15 52456.48 88888.00 2010-06-09 03:06:41.900 160 18347.95 61.21 52456.56 88888.00 2010-06-09 03:06:42.400 160 18347.81 61.23 52456.39 88888.00 2010-06-09 03:06:42.900 160 18347.95 61.24 52456.38 88888.00 2010-06-09 03:06:43.400 160 18347.97 61.20 52456.47 88888.00 2010-06-09 03:06:43.900 160 18348.11 61.13 52456.47 88888.00 2010-06-09 03:06:44.400 160 18348.14 61.09 52456.47 88888.00 2010-06-09 03:06:44.900 160 18348.02 61.08 52456.44 88888.00 2010-06-09 03:06:45.400 160 18348.03 61.02 52456.38 88888.00 2010-06-09 03:06:45.900 160 18348.24 60.97 52456.47 88888.00 2010-06-09 03:06:46.400 160 18348.12 60.90 52456.39 88888.00 2010-06-09 03:06:46.900 160 18348.15 60.83 52456.46 88888.00 2010-06-09 03:06:47.400 160 18348.13 60.85 52456.51 88888.00 2010-06-09 03:06:47.900 160 18348.13 60.80 52456.51 88888.00 2010-06-09 03:06:48.400 160 18348.12 60.82 52456.53 88888.00 2010-06-09 03:06:48.900 160 18348.14 60.88 52456.47 88888.00 2010-06-09 03:06:49.400 160 18348.30 60.90 52456.51 88888.00 2010-06-09 03:06:49.900 160 18348.34 60.85 52456.49 88888.00 2010-06-09 03:06:50.400 160 18348.42 60.85 52456.44 88888.00 2010-06-09 03:06:50.900 160 18348.42 60.85 52456.37 88888.00 2010-06-09 03:06:51.400 160 18348.50 60.86 52456.53 88888.00 2010-06-09 03:06:51.900 160 18348.49 60.87 52456.48 88888.00 2010-06-09 03:06:52.400 160 18348.42 60.89 52456.59 88888.00 2010-06-09 03:06:52.900 160 18348.27 60.85 52456.69 88888.00 2010-06-09 03:06:53.400 160 18348.33 60.77 52456.77 88888.00 2010-06-09 03:06:53.900 160 18348.39 60.82 52456.77 88888.00 2010-06-09 03:06:54.400 160 18348.46 60.81 52456.59 88888.00 2010-06-09 03:06:54.900 160 18348.42 60.88 52456.64 88888.00 2010-06-09 03:06:55.400 160 18348.43 60.94 52456.60 88888.00 2010-06-09 03:06:55.900 160 18348.44 60.98 52456.41 88888.00 2010-06-09 03:06:56.400 160 18348.54 61.01 52456.37 88888.00 2010-06-09 03:06:56.900 160 18348.54 61.05 52456.28 88888.00 2010-06-09 03:06:57.400 160 18348.43 61.00 52456.20 88888.00 2010-06-09 03:06:57.900 160 18348.36 60.97 52456.28 88888.00 2010-06-09 03:06:58.400 160 18348.42 60.97 52456.38 88888.00 2010-06-09 03:06:58.900 160 18348.63 60.95 52456.28 88888.00 2010-06-09 03:06:59.400 160 18348.89 60.99 52456.32 88888.00 2010-06-09 03:06:59.900 160 18348.81 61.00 52456.43 88888.00 2010-06-09 03:07:00.400 160 18348.84 61.04 52456.39 88888.00 2010-06-09 03:07:00.900 160 18348.81 61.11 52456.29 88888.00 2010-06-09 03:07:01.400 160 18348.76 61.12 52456.33 88888.00 2010-06-09 03:07:01.900 160 18348.86 61.20 52456.30 88888.00 2010-06-09 03:07:02.400 160 18348.78 61.22 52456.20 88888.00 2010-06-09 03:07:02.900 160 18348.79 61.28 52456.20 88888.00 2010-06-09 03:07:03.400 160 18348.82 61.28 52456.24 88888.00 2010-06-09 03:07:03.900 160 18348.93 61.34 52456.20 88888.00 2010-06-09 03:07:04.400 160 18348.96 61.40 52456.26 88888.00 2010-06-09 03:07:04.900 160 18348.84 61.38 52456.23 88888.00 2010-06-09 03:07:05.400 160 18348.73 61.32 52456.11 88888.00 2010-06-09 03:07:05.900 160 18348.81 61.40 52456.08 88888.00 2010-06-09 03:07:06.400 160 18348.78 61.46 52456.12 88888.00 2010-06-09 03:07:06.900 160 18348.71 61.42 52456.25 88888.00 2010-06-09 03:07:07.400 160 18348.68 61.43 52456.26 88888.00 2010-06-09 03:07:07.900 160 18348.79 61.41 52456.35 88888.00 2010-06-09 03:07:08.400 160 18348.82 61.42 52456.41 88888.00 2010-06-09 03:07:08.900 160 18348.84 61.43 52456.41 88888.00 2010-06-09 03:07:09.400 160 18348.62 61.50 52456.58 88888.00 2010-06-09 03:07:09.900 160 18348.48 61.50 52456.56 88888.00 2010-06-09 03:07:10.400 160 18348.26 61.51 52456.47 88888.00 2010-06-09 03:07:10.900 160 18348.12 61.46 52456.63 88888.00 2010-06-09 03:07:11.400 160 18348.17 61.46 52456.81 88888.00 2010-06-09 03:07:11.900 160 18348.23 61.53 52456.67 88888.00 2010-06-09 03:07:12.400 160 18348.37 61.69 52456.59 88888.00 2010-06-09 03:07:12.900 160 18348.37 61.65 52456.62 88888.00 2010-06-09 03:07:13.400 160 18348.26 61.56 52456.69 88888.00 2010-06-09 03:07:13.900 160 18348.27 61.63 52456.74 88888.00 2010-06-09 03:07:14.400 160 18348.14 61.67 52456.66 88888.00 2010-06-09 03:07:14.900 160 18348.13 61.66 52456.66 88888.00 2010-06-09 03:07:15.400 160 18348.19 61.67 52456.44 88888.00 2010-06-09 03:07:15.900 160 18348.10 61.64 52456.39 88888.00 2010-06-09 03:07:16.400 160 18348.10 61.72 52456.28 88888.00 2010-06-09 03:07:16.900 160 18348.14 61.72 52456.33 88888.00 2010-06-09 03:07:17.400 160 18348.23 61.74 52456.49 88888.00 2010-06-09 03:07:17.900 160 18348.27 61.78 52456.52 88888.00 2010-06-09 03:07:18.400 160 18348.13 61.82 52456.58 88888.00 2010-06-09 03:07:18.900 160 18348.00 61.94 52456.56 88888.00 2010-06-09 03:07:19.400 160 18347.98 61.96 52456.55 88888.00 2010-06-09 03:07:19.900 160 18348.01 62.07 52456.53 88888.00 2010-06-09 03:07:20.400 160 18347.95 62.09 52456.44 88888.00 2010-06-09 03:07:20.900 160 18347.93 62.16 52456.47 88888.00 2010-06-09 03:07:21.400 160 18347.99 62.23 52456.53 88888.00 2010-06-09 03:07:21.900 160 18348.10 62.24 52456.66 88888.00 2010-06-09 03:07:22.400 160 18348.03 62.23 52456.65 88888.00 2010-06-09 03:07:22.900 160 18347.97 62.26 52456.62 88888.00 2010-06-09 03:07:23.400 160 18347.95 62.35 52456.67 88888.00 2010-06-09 03:07:23.900 160 18348.04 62.29 52456.66 88888.00 2010-06-09 03:07:24.400 160 18347.95 62.30 52456.62 88888.00 2010-06-09 03:07:24.900 160 18347.95 62.38 52456.52 88888.00 2010-06-09 03:07:25.400 160 18347.86 62.41 52456.51 88888.00 2010-06-09 03:07:25.900 160 18347.79 62.38 52456.58 88888.00 2010-06-09 03:07:26.400 160 18347.70 62.35 52456.56 88888.00 2010-06-09 03:07:26.900 160 18347.69 62.31 52456.44 88888.00 2010-06-09 03:07:27.400 160 18347.74 62.34 52456.39 88888.00 2010-06-09 03:07:27.900 160 18347.82 62.45 52456.51 88888.00 2010-06-09 03:07:28.400 160 18347.78 62.54 52456.56 88888.00 2010-06-09 03:07:28.900 160 18347.82 62.53 52456.67 88888.00 2010-06-09 03:07:29.400 160 18347.87 62.55 52456.75 88888.00 2010-06-09 03:07:29.900 160 18347.90 62.62 52456.84 88888.00 2010-06-09 03:07:30.400 160 18347.95 62.62 52456.96 88888.00 2010-06-09 03:07:30.900 160 18347.89 62.59 52456.91 88888.00 2010-06-09 03:07:31.400 160 18347.87 62.61 52456.88 88888.00 2010-06-09 03:07:31.900 160 18347.89 62.70 52456.84 88888.00 2010-06-09 03:07:32.400 160 18347.92 62.66 52456.94 88888.00 2010-06-09 03:07:32.900 160 18347.88 62.73 52456.96 88888.00 2010-06-09 03:07:33.400 160 18347.82 62.81 52456.91 88888.00 2010-06-09 03:07:33.900 160 18347.76 62.65 52456.99 88888.00 2010-06-09 03:07:34.400 160 18347.82 62.48 52457.00 88888.00 2010-06-09 03:07:34.900 160 18347.77 62.50 52457.04 88888.00 2010-06-09 03:07:35.400 160 18347.73 62.59 52456.97 88888.00 2010-06-09 03:07:35.900 160 18347.78 62.61 52456.97 88888.00 2010-06-09 03:07:36.400 160 18347.81 62.59 52456.91 88888.00 2010-06-09 03:07:36.900 160 18347.89 62.68 52456.83 88888.00 2010-06-09 03:07:37.400 160 18347.86 62.68 52456.90 88888.00 2010-06-09 03:07:37.900 160 18347.90 62.65 52456.95 88888.00 2010-06-09 03:07:38.400 160 18347.89 62.67 52456.85 88888.00 2010-06-09 03:07:38.900 160 18347.93 62.75 52456.87 88888.00 2010-06-09 03:07:39.400 160 18348.01 62.83 52456.58 88888.00 2010-06-09 03:07:39.900 160 18348.05 63.03 52456.65 88888.00 2010-06-09 03:07:40.400 160 18348.12 63.16 52456.71 88888.00 2010-06-09 03:07:40.900 160 18348.15 63.19 52456.79 88888.00 2010-06-09 03:07:41.400 160 18348.20 63.13 52456.87 88888.00 2010-06-09 03:07:41.900 160 18348.33 63.20 52456.91 88888.00 2010-06-09 03:07:42.400 160 18348.39 63.24 52456.86 88888.00 2010-06-09 03:07:42.900 160 18348.41 63.22 52456.91 88888.00 2010-06-09 03:07:43.400 160 18348.37 63.14 52456.86 88888.00 2010-06-09 03:07:43.900 160 18348.38 63.14 52456.88 88888.00 2010-06-09 03:07:44.400 160 18348.43 63.30 52456.86 88888.00 2010-06-09 03:07:44.900 160 18348.44 63.39 52456.83 88888.00 2010-06-09 03:07:45.400 160 18348.39 63.40 52456.83 88888.00 2010-06-09 03:07:45.900 160 18348.31 63.35 52456.86 88888.00 2010-06-09 03:07:46.400 160 18348.33 63.33 52456.85 88888.00 2010-06-09 03:07:46.900 160 18348.28 63.36 52456.81 88888.00 2010-06-09 03:07:47.400 160 18348.39 63.41 52456.84 88888.00 2010-06-09 03:07:47.900 160 18348.34 63.43 52456.81 88888.00 2010-06-09 03:07:48.400 160 18348.34 63.47 52456.77 88888.00 2010-06-09 03:07:48.900 160 18348.38 63.50 52456.81 88888.00 2010-06-09 03:07:49.400 160 18348.31 63.32 52456.78 88888.00 2010-06-09 03:07:49.900 160 18348.32 63.39 52456.83 88888.00 2010-06-09 03:07:50.400 160 18348.50 63.50 52456.76 88888.00 2010-06-09 03:07:50.900 160 18348.54 63.49 52456.73 88888.00 2010-06-09 03:07:51.400 160 18348.52 63.44 52456.88 88888.00 2010-06-09 03:07:51.900 160 18348.47 63.41 52456.78 88888.00 2010-06-09 03:07:52.400 160 18348.39 63.50 52456.74 88888.00 2010-06-09 03:07:52.900 160 18348.46 63.49 52456.62 88888.00 2010-06-09 03:07:53.400 160 18348.55 63.49 52456.69 88888.00 2010-06-09 03:07:53.900 160 18348.53 63.52 52456.66 88888.00 2010-06-09 03:07:54.400 160 18348.53 63.47 52456.64 88888.00 2010-06-09 03:07:54.900 160 18348.56 63.40 52456.56 88888.00 2010-06-09 03:07:55.400 160 18348.45 63.38 52456.79 88888.00 2010-06-09 03:07:55.900 160 18348.48 63.28 52456.87 88888.00 2010-06-09 03:07:56.400 160 18348.50 63.25 52456.74 88888.00 2010-06-09 03:07:56.900 160 18348.55 63.22 52456.70 88888.00 2010-06-09 03:07:57.400 160 18348.57 63.17 52456.66 88888.00 2010-06-09 03:07:57.900 160 18348.69 63.21 52456.63 88888.00 2010-06-09 03:07:58.400 160 18348.64 63.23 52456.64 88888.00 2010-06-09 03:07:58.900 160 18348.64 63.18 52456.66 88888.00 2010-06-09 03:07:59.400 160 18348.60 63.14 52456.48 88888.00 2010-06-09 03:07:59.900 160 18348.65 63.17 52456.36 88888.00 2010-06-09 03:08:00.400 160 18348.65 63.12 52456.32 88888.00 2010-06-09 03:08:00.900 160 18348.69 63.17 52456.29 88888.00 2010-06-09 03:08:01.400 160 18348.57 63.20 52456.30 88888.00 2010-06-09 03:08:01.900 160 18348.66 63.09 52456.39 88888.00 2010-06-09 03:08:02.400 160 18348.64 63.04 52456.32 88888.00 2010-06-09 03:08:02.900 160 18348.54 63.00 52456.40 88888.00 2010-06-09 03:08:03.400 160 18348.76 62.99 52456.41 88888.00 2010-06-09 03:08:03.900 160 18348.96 62.99 52456.36 88888.00 2010-06-09 03:08:04.400 160 18348.81 62.99 52456.50 88888.00 2010-06-09 03:08:04.900 160 18348.76 62.98 52456.61 88888.00 2010-06-09 03:08:05.400 160 18348.75 63.00 52456.66 88888.00 2010-06-09 03:08:05.900 160 18348.86 63.01 52456.55 88888.00 2010-06-09 03:08:06.400 160 18348.76 62.96 52456.38 88888.00 2010-06-09 03:08:06.900 160 18348.75 62.89 52456.32 88888.00 2010-06-09 03:08:07.400 160 18348.78 62.85 52456.32 88888.00 2010-06-09 03:08:07.900 160 18348.79 62.86 52456.36 88888.00 2010-06-09 03:08:08.400 160 18349.07 62.80 52456.47 88888.00 2010-06-09 03:08:08.900 160 18348.95 62.78 52456.29 88888.00 2010-06-09 03:08:09.400 160 18348.86 62.78 52456.26 88888.00 2010-06-09 03:08:09.900 160 18348.98 62.78 52456.24 88888.00 2010-06-09 03:08:10.400 160 18349.06 62.83 52456.16 88888.00 2010-06-09 03:08:10.900 160 18349.00 62.83 52456.24 88888.00 2010-06-09 03:08:11.400 160 18349.10 62.77 52456.17 88888.00 2010-06-09 03:08:11.900 160 18349.03 62.77 52456.14 88888.00 2010-06-09 03:08:12.400 160 18349.07 62.80 52456.26 88888.00 2010-06-09 03:08:12.900 160 18349.11 62.80 52456.24 88888.00 2010-06-09 03:08:13.400 160 18349.07 62.73 52456.29 88888.00 2010-06-09 03:08:13.900 160 18349.11 62.69 52456.36 88888.00 2010-06-09 03:08:14.400 160 18349.15 62.78 52456.48 88888.00 2010-06-09 03:08:14.900 160 18349.22 62.80 52456.47 88888.00 2010-06-09 03:08:15.400 160 18349.14 62.72 52456.64 88888.00 2010-06-09 03:08:15.900 160 18348.98 62.71 52456.59 88888.00 2010-06-09 03:08:16.400 160 18348.89 62.75 52456.59 88888.00 2010-06-09 03:08:16.900 160 18348.85 62.84 52456.47 88888.00 2010-06-09 03:08:17.400 160 18348.81 62.85 52456.53 88888.00 2010-06-09 03:08:17.900 160 18348.76 62.84 52456.69 88888.00 2010-06-09 03:08:18.400 160 18348.84 62.89 52456.73 88888.00 2010-06-09 03:08:18.900 160 18348.95 62.89 52456.64 88888.00 2010-06-09 03:08:19.400 160 18348.92 62.91 52456.64 88888.00 2010-06-09 03:08:19.900 160 18348.88 62.87 52456.65 88888.00 2010-06-09 03:08:20.400 160 18348.90 62.90 52456.71 88888.00 2010-06-09 03:08:20.900 160 18349.01 62.91 52456.64 88888.00 2010-06-09 03:08:21.400 160 18348.96 62.91 52456.66 88888.00 2010-06-09 03:08:21.900 160 18348.92 62.87 52456.74 88888.00 2010-06-09 03:08:22.400 160 18348.97 62.82 52456.84 88888.00 2010-06-09 03:08:22.900 160 18348.90 62.87 52456.84 88888.00 2010-06-09 03:08:23.400 160 18348.91 62.95 52456.78 88888.00 2010-06-09 03:08:23.900 160 18348.87 62.96 52456.77 88888.00 2010-06-09 03:08:24.400 160 18348.84 62.96 52456.72 88888.00 2010-06-09 03:08:24.900 160 18348.88 62.95 52456.76 88888.00 2010-06-09 03:08:25.400 160 18348.81 62.96 52456.77 88888.00 2010-06-09 03:08:25.900 160 18348.78 62.96 52456.74 88888.00 2010-06-09 03:08:26.400 160 18348.75 62.96 52456.73 88888.00 2010-06-09 03:08:26.900 160 18348.71 62.90 52456.70 88888.00 2010-06-09 03:08:27.400 160 18348.66 62.88 52456.72 88888.00 2010-06-09 03:08:27.900 160 18348.80 62.95 52456.67 88888.00 2010-06-09 03:08:28.400 160 18348.85 62.92 52456.65 88888.00 2010-06-09 03:08:28.900 160 18348.77 62.91 52456.72 88888.00 2010-06-09 03:08:29.400 160 18348.77 62.88 52456.83 88888.00 2010-06-09 03:08:29.900 160 18348.79 62.90 52456.95 88888.00 2010-06-09 03:08:30.400 160 18348.84 62.86 52456.91 88888.00 2010-06-09 03:08:30.900 160 18348.82 62.84 52456.95 88888.00 2010-06-09 03:08:31.400 160 18348.78 62.80 52457.02 88888.00 2010-06-09 03:08:31.900 160 18348.64 62.84 52457.11 88888.00 2010-06-09 03:08:32.400 160 18348.55 62.86 52457.12 88888.00 2010-06-09 03:08:32.900 160 18348.62 62.89 52457.00 88888.00 2010-06-09 03:08:33.400 160 18348.71 62.83 52457.02 88888.00 2010-06-09 03:08:33.900 160 18348.68 62.78 52457.16 88888.00 2010-06-09 03:08:34.400 160 18348.66 62.78 52456.95 88888.00 2010-06-09 03:08:34.900 160 18348.75 62.83 52456.91 88888.00 2010-06-09 03:08:35.400 160 18348.69 62.94 52457.05 88888.00 2010-06-09 03:08:35.900 160 18348.67 62.98 52457.02 88888.00 2010-06-09 03:08:36.400 160 18348.58 63.04 52456.98 88888.00 2010-06-09 03:08:36.900 160 18348.43 62.97 52456.95 88888.00 2010-06-09 03:08:37.400 160 18348.50 62.91 52457.00 88888.00 2010-06-09 03:08:37.900 160 18348.57 62.86 52456.99 88888.00 2010-06-09 03:08:38.400 160 18348.58 62.89 52456.87 88888.00 2010-06-09 03:08:38.900 160 18348.62 63.01 52456.76 88888.00 2010-06-09 03:08:39.400 160 18348.64 63.06 52456.65 88888.00 2010-06-09 03:08:39.900 160 18348.69 62.98 52456.78 88888.00 2010-06-09 03:08:40.400 160 18348.60 62.86 52456.67 88888.00 2010-06-09 03:08:40.900 160 18348.62 62.83 52456.69 88888.00 2010-06-09 03:08:41.400 160 18348.50 62.87 52456.83 88888.00 2010-06-09 03:08:41.900 160 18348.47 62.96 52456.88 88888.00 2010-06-09 03:08:42.400 160 18348.45 62.91 52456.95 88888.00 2010-06-09 03:08:42.900 160 18348.45 62.91 52456.91 88888.00 2010-06-09 03:08:43.400 160 18348.45 63.00 52456.84 88888.00 2010-06-09 03:08:43.900 160 18348.52 63.08 52456.85 88888.00 2010-06-09 03:08:44.400 160 18348.58 62.98 52456.91 88888.00 2010-06-09 03:08:44.900 160 18348.52 63.02 52456.84 88888.00 2010-06-09 03:08:45.400 160 18348.60 62.85 52456.76 88888.00 2010-06-09 03:08:45.900 160 18348.50 62.66 52456.77 88888.00 2010-06-09 03:08:46.400 160 18348.59 62.79 52456.91 88888.00 2010-06-09 03:08:46.900 160 18348.56 62.85 52456.88 88888.00 2010-06-09 03:08:47.400 160 18348.59 62.75 52456.88 88888.00 2010-06-09 03:08:47.900 160 18348.57 62.84 52456.82 88888.00 2010-06-09 03:08:48.400 160 18348.56 63.05 52456.83 88888.00 2010-06-09 03:08:48.900 160 18348.54 63.08 52456.84 88888.00 2010-06-09 03:08:49.400 160 18348.53 63.05 52456.83 88888.00 2010-06-09 03:08:49.900 160 18348.44 63.05 52456.86 88888.00 2010-06-09 03:08:50.400 160 18348.44 63.03 52456.83 88888.00 2010-06-09 03:08:50.900 160 18348.49 63.12 52456.86 88888.00 2010-06-09 03:08:51.400 160 18348.41 63.11 52456.90 88888.00 2010-06-09 03:08:51.900 160 18348.45 63.05 52456.94 88888.00 2010-06-09 03:08:52.400 160 18348.48 63.06 52456.85 88888.00 2010-06-09 03:08:52.900 160 18348.52 63.07 52456.86 88888.00 2010-06-09 03:08:53.400 160 18348.54 63.11 52456.85 88888.00 2010-06-09 03:08:53.900 160 18348.55 63.06 52456.84 88888.00 2010-06-09 03:08:54.400 160 18348.53 63.11 52456.89 88888.00 2010-06-09 03:08:54.900 160 18348.48 63.17 52457.00 88888.00 2010-06-09 03:08:55.400 160 18348.39 63.21 52456.97 88888.00 2010-06-09 03:08:55.900 160 18348.56 63.31 52456.99 88888.00 2010-06-09 03:08:56.400 160 18348.48 63.35 52456.98 88888.00 2010-06-09 03:08:56.900 160 18348.52 63.23 52457.06 88888.00 2010-06-09 03:08:57.400 160 18348.45 63.29 52456.90 88888.00 2010-06-09 03:08:57.900 160 18348.46 63.31 52456.90 88888.00 2010-06-09 03:08:58.400 160 18348.31 63.28 52456.84 88888.00 2010-06-09 03:08:58.900 160 18348.25 63.29 52457.00 88888.00 2010-06-09 03:08:59.400 160 18348.44 63.28 52457.01 88888.00 2010-06-09 03:08:59.900 160 18348.57 63.26 52456.99 88888.00 2010-06-09 03:09:00.400 160 18348.53 63.29 52456.97 88888.00 2010-06-09 03:09:00.900 160 18348.45 63.26 52456.88 88888.00 2010-06-09 03:09:01.400 160 18348.46 63.20 52456.85 88888.00 2010-06-09 03:09:01.900 160 18348.53 63.23 52456.72 88888.00 2010-06-09 03:09:02.400 160 18348.43 63.21 52456.91 88888.00 2010-06-09 03:09:02.900 160 18348.49 63.28 52456.94 88888.00 2010-06-09 03:09:03.400 160 18348.39 63.31 52456.95 88888.00 2010-06-09 03:09:03.900 160 18348.39 63.34 52456.98 88888.00 2010-06-09 03:09:04.400 160 18348.36 63.31 52456.96 88888.00 2010-06-09 03:09:04.900 160 18348.46 63.26 52456.93 88888.00 2010-06-09 03:09:05.400 160 18348.46 63.25 52456.97 88888.00 2010-06-09 03:09:05.900 160 18348.55 63.29 52456.99 88888.00 2010-06-09 03:09:06.400 160 18348.49 63.29 52456.93 88888.00 2010-06-09 03:09:06.900 160 18348.50 63.18 52456.83 88888.00 2010-06-09 03:09:07.400 160 18348.39 63.23 52456.91 88888.00 2010-06-09 03:09:07.900 160 18348.34 63.32 52457.00 88888.00 2010-06-09 03:09:08.400 160 18348.47 63.35 52457.00 88888.00 2010-06-09 03:09:08.900 160 18348.44 63.32 52456.94 88888.00 2010-06-09 03:09:09.400 160 18348.36 63.32 52456.78 88888.00 2010-06-09 03:09:09.900 160 18348.26 63.32 52456.77 88888.00 2010-06-09 03:09:10.400 160 18348.36 63.32 52456.74 88888.00 2010-06-09 03:09:10.900 160 18348.43 63.22 52456.71 88888.00 2010-06-09 03:09:11.400 160 18348.34 63.18 52456.66 88888.00 2010-06-09 03:09:11.900 160 18348.14 63.23 52456.52 88888.00 2010-06-09 03:09:12.400 160 18348.12 63.28 52456.63 88888.00 2010-06-09 03:09:12.900 160 18348.20 63.28 52456.71 88888.00 2010-06-09 03:09:13.400 160 18348.21 63.20 52456.62 88888.00 2010-06-09 03:09:13.900 160 18348.19 63.18 52456.71 88888.00 2010-06-09 03:09:14.400 160 18348.17 63.20 52456.66 88888.00 2010-06-09 03:09:14.900 160 18348.22 63.24 52456.62 88888.00 2010-06-09 03:09:15.400 160 18348.11 63.16 52456.65 88888.00 2010-06-09 03:09:15.900 160 18348.16 63.11 52456.84 88888.00 2010-06-09 03:09:16.400 160 18348.13 63.05 52456.91 88888.00 2010-06-09 03:09:16.900 160 18348.28 62.96 52456.87 88888.00 2010-06-09 03:09:17.400 160 18348.41 62.96 52456.91 88888.00 2010-06-09 03:09:17.900 160 18348.25 62.95 52456.90 88888.00 2010-06-09 03:09:18.400 160 18348.14 62.98 52456.81 88888.00 2010-06-09 03:09:18.900 160 18348.16 62.99 52456.78 88888.00 2010-06-09 03:09:19.400 160 18348.12 63.02 52456.77 88888.00 2010-06-09 03:09:19.900 160 18348.04 62.99 52456.74 88888.00 2010-06-09 03:09:20.400 160 18348.04 62.99 52456.75 88888.00 2010-06-09 03:09:20.900 160 18347.93 62.99 52456.72 88888.00 2010-06-09 03:09:21.400 160 18347.89 62.98 52456.62 88888.00 2010-06-09 03:09:21.900 160 18347.89 63.00 52456.51 88888.00 2010-06-09 03:09:22.400 160 18347.89 62.91 52456.53 88888.00 2010-06-09 03:09:22.900 160 18347.97 63.02 52456.58 88888.00 2010-06-09 03:09:23.400 160 18348.15 63.03 52456.61 88888.00 2010-06-09 03:09:23.900 160 18348.04 62.89 52456.82 88888.00 2010-06-09 03:09:24.400 160 18347.99 62.89 52456.88 88888.00 2010-06-09 03:09:24.900 160 18348.03 62.87 52456.97 88888.00 2010-06-09 03:09:25.400 160 18348.06 62.82 52457.02 88888.00 2010-06-09 03:09:25.900 160 18347.97 62.87 52457.01 88888.00 2010-06-09 03:09:26.400 160 18347.90 62.85 52456.97 88888.00 2010-06-09 03:09:26.900 160 18347.97 62.83 52456.85 88888.00 2010-06-09 03:09:27.400 160 18347.93 62.83 52456.91 88888.00 2010-06-09 03:09:27.900 160 18348.04 62.64 52456.82 88888.00 2010-06-09 03:09:28.400 160 18348.05 62.49 52456.89 88888.00 2010-06-09 03:09:28.900 160 18347.99 62.76 52456.74 88888.00 2010-06-09 03:09:29.400 160 18347.98 62.85 52456.72 88888.00 2010-06-09 03:09:29.900 160 18347.95 62.88 52457.02 88888.00 2010-06-09 03:09:30.400 160 18348.04 62.87 52456.97 88888.00 2010-06-09 03:09:30.900 160 18348.21 62.80 52456.74 88888.00 2010-06-09 03:09:31.400 160 18348.10 62.83 52456.67 88888.00 2010-06-09 03:09:31.900 160 18348.09 62.83 52456.73 88888.00 2010-06-09 03:09:32.400 160 18348.21 62.77 52456.91 88888.00 2010-06-09 03:09:32.900 160 18348.20 62.72 52456.79 88888.00 2010-06-09 03:09:33.400 160 18348.24 62.71 52456.79 88888.00 2010-06-09 03:09:33.900 160 18348.05 62.65 52456.81 88888.00 2010-06-09 03:09:34.400 160 18348.13 62.63 52456.78 88888.00 2010-06-09 03:09:34.900 160 18348.26 62.74 52456.75 88888.00 2010-06-09 03:09:35.400 160 18348.31 62.65 52456.65 88888.00 2010-06-09 03:09:35.900 160 18348.24 62.62 52456.62 88888.00 2010-06-09 03:09:36.400 160 18348.20 62.55 52456.67 88888.00 2010-06-09 03:09:36.900 160 18348.17 62.54 52456.70 88888.00 2010-06-09 03:09:37.400 160 18348.03 62.57 52456.88 88888.00 2010-06-09 03:09:37.900 160 18348.04 62.65 52456.89 88888.00 2010-06-09 03:09:38.400 160 18348.11 62.65 52456.88 88888.00 2010-06-09 03:09:38.900 160 18348.22 62.65 52456.93 88888.00 2010-06-09 03:09:39.400 160 18348.24 62.62 52456.79 88888.00 2010-06-09 03:09:39.900 160 18348.27 62.56 52456.91 88888.00 2010-06-09 03:09:40.400 160 18348.17 62.43 52456.93 88888.00 2010-06-09 03:09:40.900 160 18348.19 62.37 52456.98 88888.00 2010-06-09 03:09:41.400 160 18348.13 62.42 52456.98 88888.00 2010-06-09 03:09:41.900 160 18348.10 62.46 52456.97 88888.00 2010-06-09 03:09:42.400 160 18348.09 62.50 52456.73 88888.00 2010-06-09 03:09:42.900 160 18347.84 62.63 52456.69 88888.00 2010-06-09 03:09:43.400 160 18348.03 62.66 52456.76 88888.00 2010-06-09 03:09:43.900 160 18347.98 62.69 52456.77 88888.00 2010-06-09 03:09:44.400 160 18347.92 62.64 52456.74 88888.00 2010-06-09 03:09:44.900 160 18347.90 62.57 52456.78 88888.00 2010-06-09 03:09:45.400 160 18347.90 62.49 52456.77 88888.00 2010-06-09 03:09:45.900 160 18347.91 62.48 52456.77 88888.00 2010-06-09 03:09:46.400 160 18347.90 62.47 52456.93 88888.00 2010-06-09 03:09:46.900 160 18347.92 62.61 52456.83 88888.00 2010-06-09 03:09:47.400 160 18347.94 62.65 52456.66 88888.00 2010-06-09 03:09:47.900 160 18347.91 62.59 52456.79 88888.00 2010-06-09 03:09:48.400 160 18347.82 62.50 52456.77 88888.00 2010-06-09 03:09:48.900 160 18347.89 62.58 52456.81 88888.00 2010-06-09 03:09:49.400 160 18347.98 62.64 52456.86 88888.00 2010-06-09 03:09:49.900 160 18347.95 62.55 52456.84 88888.00 2010-06-09 03:09:50.400 160 18347.88 62.51 52456.82 88888.00 2010-06-09 03:09:50.900 160 18347.89 62.53 52456.79 88888.00 2010-06-09 03:09:51.400 160 18347.88 62.51 52456.84 88888.00 2010-06-09 03:09:51.900 160 18347.78 62.49 52456.72 88888.00 2010-06-09 03:09:52.400 160 18347.74 62.48 52456.67 88888.00 2010-06-09 03:09:52.900 160 18347.72 62.47 52456.78 88888.00 2010-06-09 03:09:53.400 160 18347.78 62.49 52456.83 88888.00 2010-06-09 03:09:53.900 160 18347.77 62.53 52456.81 88888.00 2010-06-09 03:09:54.400 160 18347.69 62.47 52456.76 88888.00 2010-06-09 03:09:54.900 160 18347.69 62.42 52456.87 88888.00 2010-06-09 03:09:55.400 160 18347.70 62.44 52456.87 88888.00 2010-06-09 03:09:55.900 160 18347.87 62.47 52456.79 88888.00 2010-06-09 03:09:56.400 160 18347.79 62.43 52456.74 88888.00 2010-06-09 03:09:56.900 160 18347.57 62.48 52456.74 88888.00 2010-06-09 03:09:57.400 160 18347.54 62.50 52456.66 88888.00 2010-06-09 03:09:57.900 160 18347.60 62.45 52456.73 88888.00 2010-06-09 03:09:58.400 160 18347.55 62.49 52456.82 88888.00 2010-06-09 03:09:58.900 160 18347.49 62.53 52456.91 88888.00 2010-06-09 03:09:59.400 160 18347.58 62.52 52456.87 88888.00 2010-06-09 03:09:59.900 160 18347.73 62.49 52456.79 88888.00 2010-06-09 03:10:00.400 160 18347.88 62.50 52456.77 88888.00 2010-06-09 03:10:00.900 160 18347.82 62.53 52456.95 88888.00 2010-06-09 03:10:01.400 160 18347.78 62.59 52456.90 88888.00 2010-06-09 03:10:01.900 160 18347.77 62.56 52456.85 88888.00 2010-06-09 03:10:02.400 160 18347.89 62.47 52456.84 88888.00 2010-06-09 03:10:02.900 160 18347.82 62.44 52456.86 88888.00 2010-06-09 03:10:03.400 160 18347.74 62.52 52456.74 88888.00 2010-06-09 03:10:03.900 160 18347.80 62.45 52456.62 88888.00 2010-06-09 03:10:04.400 160 18347.80 62.48 52456.69 88888.00 2010-06-09 03:10:04.900 160 18347.71 62.47 52456.79 88888.00 2010-06-09 03:10:05.400 160 18347.63 62.46 52456.73 88888.00 2010-06-09 03:10:05.900 160 18347.66 62.46 52456.78 88888.00 2010-06-09 03:10:06.400 160 18347.74 62.50 52456.71 88888.00 2010-06-09 03:10:06.900 160 18347.92 62.47 52456.66 88888.00 2010-06-09 03:10:07.400 160 18347.91 62.42 52456.63 88888.00 2010-06-09 03:10:07.900 160 18347.81 62.44 52456.78 88888.00 2010-06-09 03:10:08.400 160 18347.80 62.51 52456.72 88888.00 2010-06-09 03:10:08.900 160 18347.78 62.46 52456.54 88888.00 2010-06-09 03:10:09.400 160 18347.76 62.53 52456.63 88888.00 2010-06-09 03:10:09.900 160 18347.87 62.37 52456.71 88888.00 2010-06-09 03:10:10.400 160 18347.88 62.25 52456.74 88888.00 2010-06-09 03:10:10.900 160 18347.94 62.42 52456.74 88888.00 2010-06-09 03:10:11.400 160 18347.81 62.40 52456.53 88888.00 2010-06-09 03:10:11.900 160 18347.73 62.43 52456.55 88888.00 2010-06-09 03:10:12.400 160 18347.73 62.62 52456.58 88888.00 2010-06-09 03:10:12.900 160 18348.00 62.68 52456.63 88888.00 2010-06-09 03:10:13.400 160 18347.99 62.62 52456.60 88888.00 2010-06-09 03:10:13.900 160 18348.03 62.62 52456.62 88888.00 2010-06-09 03:10:14.400 160 18348.05 62.58 52456.54 88888.00 2010-06-09 03:10:14.900 160 18347.93 62.45 52456.54 88888.00 2010-06-09 03:10:15.400 160 18347.80 62.57 52456.58 88888.00 2010-06-09 03:10:15.900 160 18347.92 62.61 52456.77 88888.00 2010-06-09 03:10:16.400 160 18348.06 62.65 52456.79 88888.00 2010-06-09 03:10:16.900 160 18348.22 62.62 52456.74 88888.00 2010-06-09 03:10:17.400 160 18348.23 62.63 52456.72 88888.00 2010-06-09 03:10:17.900 160 18348.15 62.68 52456.81 88888.00 2010-06-09 03:10:18.400 160 18348.13 62.68 52456.72 88888.00 2010-06-09 03:10:18.900 160 18348.14 62.72 52456.77 88888.00 2010-06-09 03:10:19.397 160 18348.15 62.81 52456.85 88888.00 2010-06-09 03:10:19.907 160 18348.17 62.78 52456.84 88888.00 2010-06-09 03:10:20.407 160 18348.17 62.85 52456.85 88888.00 2010-06-09 03:10:20.907 160 18348.21 62.79 52456.85 88888.00 2010-06-09 03:10:21.407 160 18348.19 62.80 52456.79 88888.00 2010-06-09 03:10:21.907 160 18348.11 62.80 52456.76 88888.00 2010-06-09 03:10:22.407 160 18348.06 62.86 52456.58 88888.00 2010-06-09 03:10:22.907 160 18347.98 62.85 52456.59 88888.00 2010-06-09 03:10:23.407 160 18347.84 62.91 52456.56 88888.00 2010-06-09 03:10:23.907 160 18347.86 62.92 52456.51 88888.00 2010-06-09 03:10:24.407 160 18347.97 62.88 52456.51 88888.00 2010-06-09 03:10:24.907 160 18347.93 62.95 52456.54 88888.00 2010-06-09 03:10:25.407 160 18348.05 62.92 52456.55 88888.00 2010-06-09 03:10:25.907 160 18348.09 62.97 52456.48 88888.00 2010-06-09 03:10:26.407 160 18348.01 63.00 52456.48 88888.00 2010-06-09 03:10:26.907 160 18347.93 63.00 52456.48 88888.00 2010-06-09 03:10:27.407 160 18347.80 63.11 52456.52 88888.00 2010-06-09 03:10:27.907 160 18347.76 63.14 52456.56 88888.00 2010-06-09 03:10:28.407 160 18347.89 63.13 52456.58 88888.00 2010-06-09 03:10:28.907 160 18348.06 63.14 52456.55 88888.00 2010-06-09 03:10:29.407 160 18348.10 63.14 52456.56 88888.00 2010-06-09 03:10:29.907 160 18348.13 63.17 52456.48 88888.00 2010-06-09 03:10:30.407 160 18348.08 63.20 52456.48 88888.00 2010-06-09 03:10:30.907 160 18348.17 63.24 52456.60 88888.00 2010-06-09 03:10:31.407 160 18348.03 63.23 52456.65 88888.00 2010-06-09 03:10:31.907 160 18348.02 63.18 52456.64 88888.00 2010-06-09 03:10:32.407 160 18347.98 63.26 52456.61 88888.00 2010-06-09 03:10:32.907 160 18348.12 63.25 52456.60 88888.00 2010-06-09 03:10:33.407 160 18348.23 63.10 52456.72 88888.00 2010-06-09 03:10:33.907 160 18348.11 63.00 52456.71 88888.00 2010-06-09 03:10:34.407 160 18348.05 63.12 52456.49 88888.00 2010-06-09 03:10:34.907 160 18348.03 63.23 52456.44 88888.00 2010-06-09 03:10:35.407 160 18348.10 63.30 52456.51 88888.00 2010-06-09 03:10:35.907 160 18348.03 63.17 52456.54 88888.00 2010-06-09 03:10:36.407 160 18347.97 63.29 52456.51 88888.00 2010-06-09 03:10:36.907 160 18347.94 63.42 52456.53 88888.00 2010-06-09 03:10:37.407 160 18348.17 63.47 52456.47 88888.00 2010-06-09 03:10:37.907 160 18348.20 63.46 52456.39 88888.00 2010-06-09 03:10:38.407 160 18348.08 63.48 52456.38 88888.00 2010-06-09 03:10:38.907 160 18348.22 63.47 52456.36 88888.00 2010-06-09 03:10:39.407 160 18348.26 63.49 52456.50 88888.00 2010-06-09 03:10:39.907 160 18348.33 63.48 52456.64 88888.00 2010-06-09 03:10:40.407 160 18348.33 63.43 52456.63 88888.00 2010-06-09 03:10:40.907 160 18348.35 63.42 52456.64 88888.00 2010-06-09 03:10:41.407 160 18348.36 63.36 52456.63 88888.00 2010-06-09 03:10:41.907 160 18348.39 63.19 52456.70 88888.00 2010-06-09 03:10:42.407 160 18348.30 63.32 52456.71 88888.00 2010-06-09 03:10:42.907 160 18348.26 63.52 52456.73 88888.00 2010-06-09 03:10:43.407 160 18348.33 63.58 52456.72 88888.00 2010-06-09 03:10:43.907 160 18348.47 63.53 52456.75 88888.00 2010-06-09 03:10:44.407 160 18348.55 63.54 52456.76 88888.00 2010-06-09 03:10:44.907 160 18348.50 63.56 52456.67 88888.00 2010-06-09 03:10:45.407 160 18348.62 63.56 52456.62 88888.00 2010-06-09 03:10:45.907 160 18348.59 63.54 52456.66 88888.00 2010-06-09 03:10:46.407 160 18348.46 63.50 52456.50 88888.00 2010-06-09 03:10:46.907 160 18348.48 63.29 52456.58 88888.00 2010-06-09 03:10:47.407 160 18348.55 63.29 52456.61 88888.00 2010-06-09 03:10:47.907 160 18348.71 63.36 52456.61 88888.00 2010-06-09 03:10:48.407 160 18348.71 63.49 52456.73 88888.00 2010-06-09 03:10:48.907 160 18348.71 63.58 52456.66 88888.00 2010-06-09 03:10:49.407 160 18348.74 63.57 52456.70 88888.00 2010-06-09 03:10:49.907 160 18348.69 63.65 52456.64 88888.00 2010-06-09 03:10:50.407 160 18348.81 63.63 52456.66 88888.00 2010-06-09 03:10:50.907 160 18348.67 63.66 52456.88 88888.00 2010-06-09 03:10:51.407 160 18348.70 63.70 52456.87 88888.00 2010-06-09 03:10:51.907 160 18348.74 63.77 52456.98 88888.00 2010-06-09 03:10:52.407 160 18348.68 63.73 52456.95 88888.00 2010-06-09 03:10:52.907 160 18348.75 63.78 52456.79 88888.00 2010-06-09 03:10:53.407 160 18348.74 63.86 52456.71 88888.00 2010-06-09 03:10:53.907 160 18348.67 63.94 52456.74 88888.00 2010-06-09 03:10:54.407 160 18348.69 63.94 52456.85 88888.00 2010-06-09 03:10:54.907 160 18348.67 63.87 52456.88 88888.00 2010-06-09 03:10:55.407 160 18348.69 63.77 52456.85 88888.00 2010-06-09 03:10:55.907 160 18348.70 63.81 52456.73 88888.00 2010-06-09 03:10:56.407 160 18348.89 63.85 52456.71 88888.00 2010-06-09 03:10:56.907 160 18348.89 63.87 52456.74 88888.00 2010-06-09 03:10:57.407 160 18348.84 63.86 52456.81 88888.00 2010-06-09 03:10:57.907 160 18348.80 63.83 52456.86 88888.00 2010-06-09 03:10:58.407 160 18348.78 63.83 52456.84 88888.00 2010-06-09 03:10:58.907 160 18348.77 63.96 52456.81 88888.00 2010-06-09 03:10:59.407 160 18348.77 63.92 52456.74 88888.00 2010-06-09 03:10:59.907 160 18348.76 63.98 52456.78 88888.00 2010-06-09 03:11:00.407 160 18348.77 63.98 52456.79 88888.00 2010-06-09 03:11:00.907 160 18348.84 64.00 52456.75 88888.00 2010-06-09 03:11:01.407 160 18348.96 64.02 52456.72 88888.00 2010-06-09 03:11:01.907 160 18349.09 64.00 52456.72 88888.00 2010-06-09 03:11:02.407 160 18348.96 63.87 52456.60 88888.00 2010-06-09 03:11:02.907 160 18348.99 63.89 52456.67 88888.00 2010-06-09 03:11:03.407 160 18349.06 63.89 52456.64 88888.00 2010-06-09 03:11:03.907 160 18349.01 63.94 52456.72 88888.00 2010-06-09 03:11:04.407 160 18349.10 63.94 52456.75 88888.00 2010-06-09 03:11:04.907 160 18349.11 63.95 52456.85 88888.00 2010-06-09 03:11:05.407 160 18348.98 63.98 52456.81 88888.00 2010-06-09 03:11:05.907 160 18348.95 63.96 52456.66 88888.00 2010-06-09 03:11:06.407 160 18348.95 64.04 52456.61 88888.00 2010-06-09 03:11:06.907 160 18348.98 64.18 52456.59 88888.00 2010-06-09 03:11:07.407 160 18349.02 64.11 52456.52 88888.00 2010-06-09 03:11:07.907 160 18349.02 64.08 52456.58 88888.00 2010-06-09 03:11:08.407 160 18348.97 64.07 52456.55 88888.00 2010-06-09 03:11:08.907 160 18349.04 64.09 52456.54 88888.00 2010-06-09 03:11:09.407 160 18349.10 64.09 52456.64 88888.00 2010-06-09 03:11:09.907 160 18349.19 64.12 52456.78 88888.00 2010-06-09 03:11:10.407 160 18349.12 64.21 52456.82 88888.00 2010-06-09 03:11:10.907 160 18348.99 64.22 52456.87 88888.00 2010-06-09 03:11:11.407 160 18348.98 64.22 52456.81 88888.00 2010-06-09 03:11:11.907 160 18349.07 64.20 52456.83 88888.00 2010-06-09 03:11:12.407 160 18349.02 63.99 52456.71 88888.00 2010-06-09 03:11:12.907 160 18349.01 63.88 52456.56 88888.00 2010-06-09 03:11:13.407 160 18349.07 63.92 52456.76 88888.00 2010-06-09 03:11:13.907 160 18349.02 64.07 52456.81 88888.00 2010-06-09 03:11:14.407 160 18348.89 64.16 52456.84 88888.00 2010-06-09 03:11:14.907 160 18348.75 64.21 52456.86 88888.00 2010-06-09 03:11:15.407 160 18348.93 64.22 52456.84 88888.00 2010-06-09 03:11:15.907 160 18349.02 64.03 52456.86 88888.00 2010-06-09 03:11:16.407 160 18349.00 63.94 52456.79 88888.00 2010-06-09 03:11:16.907 160 18349.00 63.86 52456.77 88888.00 2010-06-09 03:11:17.407 160 18349.07 63.82 52456.81 88888.00 2010-06-09 03:11:17.907 160 18349.17 63.82 52456.77 88888.00 2010-06-09 03:11:18.407 160 18349.19 64.00 52456.84 88888.00 2010-06-09 03:11:18.907 160 18349.14 64.19 52456.87 88888.00 2010-06-09 03:11:19.407 160 18349.08 64.33 52456.84 88888.00 2010-06-09 03:11:19.907 160 18349.03 64.31 52456.83 88888.00 2010-06-09 03:11:20.407 160 18349.14 64.22 52456.75 88888.00 2010-06-09 03:11:20.907 160 18349.14 64.25 52456.83 88888.00 2010-06-09 03:11:21.407 160 18349.26 64.29 52456.73 88888.00 2010-06-09 03:11:21.907 160 18349.22 64.24 52456.65 88888.00 2010-06-09 03:11:22.407 160 18349.19 64.35 52456.74 88888.00 2010-06-09 03:11:22.907 160 18349.28 64.41 52456.74 88888.00 2010-06-09 03:11:23.407 160 18349.31 64.43 52456.60 88888.00 2010-06-09 03:11:23.907 160 18349.43 64.46 52456.48 88888.00 2010-06-09 03:11:24.407 160 18349.35 64.46 52456.46 88888.00 2010-06-09 03:11:24.907 160 18349.26 64.44 52456.52 88888.00 2010-06-09 03:11:25.407 160 18349.19 64.41 52456.50 88888.00 2010-06-09 03:11:25.907 160 18349.19 64.45 52456.47 88888.00 2010-06-09 03:11:26.407 160 18349.12 64.38 52456.43 88888.00 2010-06-09 03:11:26.907 160 18349.02 64.33 52456.47 88888.00 2010-06-09 03:11:27.407 160 18349.03 64.34 52456.58 88888.00 2010-06-09 03:11:27.907 160 18349.06 64.31 52456.73 88888.00 2010-06-09 03:11:28.407 160 18349.23 64.33 52456.75 88888.00 2010-06-09 03:11:28.907 160 18349.29 64.38 52456.83 88888.00 2010-06-09 03:11:29.407 160 18349.19 64.45 52456.84 88888.00 2010-06-09 03:11:29.907 160 18349.23 64.44 52456.74 88888.00 2010-06-09 03:11:30.407 160 18349.24 64.44 52456.59 88888.00 2010-06-09 03:11:30.907 160 18349.28 64.49 52456.56 88888.00 2010-06-09 03:11:31.407 160 18349.17 64.53 52456.63 88888.00 2010-06-09 03:11:31.907 160 18349.19 64.58 52456.65 88888.00 2010-06-09 03:11:32.407 160 18349.20 64.52 52456.60 88888.00 2010-06-09 03:11:32.907 160 18349.28 64.48 52456.65 88888.00 2010-06-09 03:11:33.407 160 18349.11 64.53 52456.65 88888.00 2010-06-09 03:11:33.907 160 18349.14 64.55 52456.69 88888.00 2010-06-09 03:11:34.407 160 18349.13 64.54 52456.58 88888.00 2010-06-09 03:11:34.907 160 18349.23 64.58 52456.64 88888.00 2010-06-09 03:11:35.407 160 18349.25 64.53 52456.61 88888.00 2010-06-09 03:11:35.907 160 18349.19 64.50 52456.71 88888.00 2010-06-09 03:11:36.407 160 18349.33 64.52 52456.72 88888.00 2010-06-09 03:11:36.907 160 18349.31 64.61 52456.66 88888.00 2010-06-09 03:11:37.407 160 18349.32 64.59 52456.76 88888.00 2010-06-09 03:11:37.907 160 18349.29 64.59 52456.76 88888.00 2010-06-09 03:11:38.407 160 18349.30 64.62 52456.79 88888.00 2010-06-09 03:11:38.907 160 18349.21 64.59 52456.69 88888.00 2010-06-09 03:11:39.407 160 18349.15 64.41 52456.64 88888.00 2010-06-09 03:11:39.907 160 18349.13 64.40 52456.64 88888.00 2010-06-09 03:11:40.407 160 18349.11 64.41 52456.61 88888.00 2010-06-09 03:11:40.907 160 18349.19 64.53 52456.49 88888.00 2010-06-09 03:11:41.407 160 18349.26 64.68 52456.53 88888.00 2010-06-09 03:11:41.907 160 18349.22 64.58 52456.63 88888.00 2010-06-09 03:11:42.407 160 18349.31 64.33 52456.61 88888.00 2010-06-09 03:11:42.907 160 18349.34 64.35 52456.58 88888.00 2010-06-09 03:11:43.407 160 18349.28 64.52 52456.76 88888.00 2010-06-09 03:11:43.907 160 18349.30 64.66 52456.96 88888.00 2010-06-09 03:11:44.407 160 18349.36 64.65 52456.96 88888.00 2010-06-09 03:11:44.907 160 18349.32 64.65 52456.82 88888.00 2010-06-09 03:11:45.407 160 18349.21 64.68 52456.84 88888.00 2010-06-09 03:11:45.907 160 18349.33 64.73 52457.00 88888.00 2010-06-09 03:11:46.407 160 18349.29 64.74 52456.95 88888.00 2010-06-09 03:11:46.907 160 18349.13 64.68 52456.75 88888.00 2010-06-09 03:11:47.407 160 18349.07 64.75 52456.64 88888.00 2010-06-09 03:11:47.907 160 18349.00 64.82 52456.75 88888.00 2010-06-09 03:11:48.407 160 18349.04 64.88 52456.82 88888.00 2010-06-09 03:11:48.907 160 18349.12 64.86 52456.74 88888.00 2010-06-09 03:11:49.407 160 18349.09 64.82 52456.78 88888.00 2010-06-09 03:11:49.907 160 18348.99 64.83 52456.84 88888.00 2010-06-09 03:11:50.407 160 18349.04 64.78 52456.95 88888.00 2010-06-09 03:11:50.907 160 18349.13 64.78 52456.94 88888.00 2010-06-09 03:11:51.407 160 18349.10 64.81 52456.85 88888.00 2010-06-09 03:11:51.907 160 18349.11 64.83 52456.88 88888.00 2010-06-09 03:11:52.407 160 18349.01 64.82 52456.95 88888.00 2010-06-09 03:11:52.907 160 18349.04 64.78 52456.79 88888.00 2010-06-09 03:11:53.407 160 18349.08 64.84 52456.78 88888.00 2010-06-09 03:11:53.907 160 18349.06 64.91 52456.91 88888.00 2010-06-09 03:11:54.407 160 18349.02 64.97 52457.09 88888.00 2010-06-09 03:11:54.907 160 18348.96 64.90 52456.93 88888.00 2010-06-09 03:11:55.407 160 18348.92 64.90 52456.63 88888.00 2010-06-09 03:11:55.907 160 18349.02 64.92 52456.29 88888.00 2010-06-09 03:11:56.407 160 18348.90 64.91 52456.25 88888.00 2010-06-09 03:11:56.907 160 18348.95 64.92 52456.17 88888.00 2010-06-09 03:11:57.407 160 18348.98 64.98 52456.24 88888.00 2010-06-09 03:11:57.907 160 18349.06 64.87 52456.43 88888.00 2010-06-09 03:11:58.407 160 18349.19 64.92 52456.60 88888.00 2010-06-09 03:11:58.907 160 18349.22 65.03 52456.72 88888.00 2010-06-09 03:11:59.407 160 18349.18 65.08 52456.65 88888.00 2010-06-09 03:11:59.907 160 18349.13 65.02 52456.49 88888.00 2010-06-09 03:12:00.407 160 18348.98 65.03 52456.49 88888.00 2010-06-09 03:12:00.907 160 18348.87 64.98 52456.64 88888.00 2010-06-09 03:12:01.407 160 18349.00 65.04 52456.54 88888.00 2010-06-09 03:12:01.907 160 18348.93 65.03 52456.60 88888.00 2010-06-09 03:12:02.407 160 18348.96 65.02 52456.56 88888.00 2010-06-09 03:12:02.907 160 18348.90 65.02 52456.50 88888.00 2010-06-09 03:12:03.407 160 18348.90 65.01 52456.52 88888.00 2010-06-09 03:12:03.907 160 18348.99 65.04 52456.44 88888.00 2010-06-09 03:12:04.407 160 18348.99 65.03 52456.54 88888.00 2010-06-09 03:12:04.907 160 18348.92 64.89 52456.58 88888.00 2010-06-09 03:12:05.407 160 18349.02 64.83 52456.65 88888.00 2010-06-09 03:12:05.907 160 18349.04 64.82 52456.58 88888.00 2010-06-09 03:12:06.407 160 18349.09 64.88 52456.54 88888.00 2010-06-09 03:12:06.907 160 18348.97 64.97 52456.56 88888.00 2010-06-09 03:12:07.407 160 18348.81 64.97 52456.78 88888.00 2010-06-09 03:12:07.907 160 18348.77 64.90 52456.93 88888.00 2010-06-09 03:12:08.407 160 18348.84 64.70 52456.94 88888.00 2010-06-09 03:12:08.907 160 18348.93 64.67 52456.84 88888.00 2010-06-09 03:12:09.407 160 18348.88 64.74 52456.85 88888.00 2010-06-09 03:12:09.907 160 18349.01 64.98 52456.64 88888.00 2010-06-09 03:12:10.407 160 18349.06 65.11 52456.65 88888.00 2010-06-09 03:12:10.907 160 18349.06 65.06 52456.62 88888.00 2010-06-09 03:12:11.407 160 18349.02 65.05 52456.43 88888.00 2010-06-09 03:12:11.907 160 18349.09 65.08 52456.42 88888.00 2010-06-09 03:12:12.407 160 18349.01 65.13 52456.51 88888.00 2010-06-09 03:12:12.907 160 18349.10 65.08 52456.52 88888.00 2010-06-09 03:12:13.407 160 18349.00 65.09 52456.51 88888.00 2010-06-09 03:12:13.907 160 18348.82 65.15 52456.51 88888.00 2010-06-09 03:12:14.407 160 18348.79 65.05 52456.61 88888.00 2010-06-09 03:12:14.907 160 18348.85 64.99 52456.55 88888.00 2010-06-09 03:12:15.407 160 18348.90 64.99 52456.55 88888.00 2010-06-09 03:12:15.907 160 18348.89 64.95 52456.58 88888.00 2010-06-09 03:12:16.407 160 18348.88 65.04 52456.50 88888.00 2010-06-09 03:12:16.907 160 18348.87 65.05 52456.32 88888.00 2010-06-09 03:12:17.407 160 18348.87 64.99 52456.37 88888.00 2010-06-09 03:12:17.907 160 18348.99 64.92 52456.50 88888.00 2010-06-09 03:12:18.407 160 18349.03 64.91 52456.61 88888.00 2010-06-09 03:12:18.907 160 18349.06 64.97 52456.59 88888.00 2010-06-09 03:12:19.407 160 18348.86 65.01 52456.55 88888.00 2010-06-09 03:12:19.907 160 18348.92 65.03 52456.40 88888.00 2010-06-09 03:12:20.407 160 18348.93 65.03 52456.37 88888.00 2010-06-09 03:12:20.907 160 18348.93 64.96 52456.32 88888.00 2010-06-09 03:12:21.407 160 18349.02 64.99 52456.36 88888.00 2010-06-09 03:12:21.907 160 18348.81 65.01 52456.39 88888.00 2010-06-09 03:12:22.407 160 18348.75 64.98 52456.50 88888.00 2010-06-09 03:12:22.907 160 18348.70 65.05 52456.47 88888.00 2010-06-09 03:12:23.407 160 18348.68 65.04 52456.54 88888.00 2010-06-09 03:12:23.907 160 18348.75 65.01 52456.67 88888.00 2010-06-09 03:12:24.407 160 18348.65 65.01 52456.69 88888.00 2010-06-09 03:12:24.907 160 18348.66 65.04 52456.66 88888.00 2010-06-09 03:12:25.407 160 18348.85 65.02 52456.60 88888.00 2010-06-09 03:12:25.907 160 18348.86 65.07 52456.49 88888.00 2010-06-09 03:12:26.407 160 18348.82 65.07 52456.61 88888.00 2010-06-09 03:12:26.907 160 18348.77 65.01 52456.52 88888.00 2010-06-09 03:12:27.407 160 18348.65 65.01 52456.48 88888.00 2010-06-09 03:12:27.907 160 18348.58 64.78 52456.58 88888.00 2010-06-09 03:12:28.407 160 18348.65 64.69 52456.55 88888.00 2010-06-09 03:12:28.907 160 18348.68 64.65 52456.52 88888.00 2010-06-09 03:12:29.407 160 18348.46 64.81 52456.53 88888.00 2010-06-09 03:12:29.907 160 18348.47 65.01 52456.56 88888.00 2010-06-09 03:12:30.407 160 18348.55 65.10 52456.56 88888.00 2010-06-09 03:12:30.907 160 18348.59 65.10 52456.63 88888.00 2010-06-09 03:12:31.407 160 18348.58 65.02 52456.67 88888.00 2010-06-09 03:12:31.907 160 18348.48 64.94 52456.59 88888.00 2010-06-09 03:12:32.407 160 18348.47 64.92 52456.55 88888.00 2010-06-09 03:12:32.907 160 18348.47 64.92 52456.48 88888.00 2010-06-09 03:12:33.407 160 18348.58 64.98 52456.55 88888.00 2010-06-09 03:12:33.907 160 18348.65 64.92 52456.61 88888.00 2010-06-09 03:12:34.407 160 18348.68 64.88 52456.66 88888.00 2010-06-09 03:12:34.907 160 18348.81 64.92 52456.74 88888.00 2010-06-09 03:12:35.407 160 18348.81 64.95 52456.71 88888.00 2010-06-09 03:12:35.907 160 18348.81 64.96 52456.78 88888.00 2010-06-09 03:12:36.407 160 18348.76 64.97 52456.74 88888.00 2010-06-09 03:12:36.907 160 18348.76 65.01 52456.84 88888.00 2010-06-09 03:12:37.407 160 18348.55 64.98 52456.83 88888.00 2010-06-09 03:12:37.907 160 18348.46 64.96 52456.77 88888.00 2010-06-09 03:12:38.407 160 18348.39 64.87 52456.81 88888.00 2010-06-09 03:12:38.907 160 18348.41 64.85 52456.74 88888.00 2010-06-09 03:12:39.407 160 18348.57 64.89 52456.83 88888.00 2010-06-09 03:12:39.907 160 18348.56 64.95 52456.88 88888.00 2010-06-09 03:12:40.407 160 18348.63 64.92 52456.78 88888.00 2010-06-09 03:12:40.907 160 18348.54 64.85 52456.77 88888.00 2010-06-09 03:12:41.407 160 18348.42 64.66 52456.88 88888.00 2010-06-09 03:12:41.907 160 18348.31 64.71 52456.91 88888.00 2010-06-09 03:12:42.407 160 18348.48 64.79 52456.88 88888.00 2010-06-09 03:12:42.907 160 18348.57 64.85 52456.79 88888.00 2010-06-09 03:12:43.407 160 18348.42 64.95 52456.83 88888.00 2010-06-09 03:12:43.907 160 18348.38 64.95 52456.76 88888.00 2010-06-09 03:12:44.407 160 18348.38 64.90 52456.73 88888.00 2010-06-09 03:12:44.907 160 18348.39 64.82 52456.59 88888.00 2010-06-09 03:12:45.407 160 18348.43 64.62 52456.40 88888.00 2010-06-09 03:12:45.907 160 18348.50 64.79 52456.54 88888.00 2010-06-09 03:12:46.407 160 18348.57 64.92 52456.51 88888.00 2010-06-09 03:12:46.907 160 18348.62 64.84 52456.58 88888.00 2010-06-09 03:12:47.407 160 18348.52 64.84 52456.62 88888.00 2010-06-09 03:12:47.907 160 18348.49 64.81 52456.65 88888.00 2010-06-09 03:12:48.407 160 18348.45 64.80 52456.76 88888.00 2010-06-09 03:12:48.907 160 18348.31 64.80 52456.79 88888.00 2010-06-09 03:12:49.407 160 18348.22 64.83 52456.83 88888.00 2010-06-09 03:12:49.907 160 18348.24 64.84 52456.89 88888.00 2010-06-09 03:12:50.407 160 18348.26 64.79 52457.07 88888.00 2010-06-09 03:12:50.907 160 18348.30 64.78 52457.01 88888.00 2010-06-09 03:12:51.407 160 18348.25 64.84 52456.97 88888.00 2010-06-09 03:12:51.907 160 18348.08 64.89 52456.98 88888.00 2010-06-09 03:12:52.407 160 18348.05 64.89 52456.97 88888.00 2010-06-09 03:12:52.907 160 18348.02 64.90 52456.97 88888.00 2010-06-09 03:12:53.407 160 18348.10 64.80 52456.95 88888.00 2010-06-09 03:12:53.907 160 18348.17 64.84 52457.12 88888.00 2010-06-09 03:12:54.407 160 18348.22 64.92 52456.97 88888.00 2010-06-09 03:12:54.907 160 18348.17 64.95 52456.91 88888.00 2010-06-09 03:12:55.407 160 18348.11 64.90 52456.86 88888.00 2010-06-09 03:12:55.907 160 18347.97 64.84 52456.86 88888.00 2010-06-09 03:12:56.407 160 18347.94 64.81 52456.82 88888.00 2010-06-09 03:12:56.907 160 18348.14 64.78 52456.82 88888.00 2010-06-09 03:12:57.407 160 18348.20 64.84 52456.77 88888.00 2010-06-09 03:12:57.907 160 18348.14 64.92 52456.82 88888.00 2010-06-09 03:12:58.407 160 18348.20 64.91 52456.76 88888.00 2010-06-09 03:12:58.907 160 18348.33 64.87 52456.71 88888.00 2010-06-09 03:12:59.407 160 18348.17 64.87 52456.59 88888.00 2010-06-09 03:12:59.907 160 18348.09 64.85 52456.62 88888.00 2010-06-09 03:13:00.407 160 18348.23 64.83 52456.69 88888.00 2010-06-09 03:13:00.907 160 18348.22 64.81 52456.76 88888.00 2010-06-09 03:13:01.407 160 18348.23 64.67 52456.63 88888.00 2010-06-09 03:13:01.907 160 18348.31 64.69 52456.66 88888.00 2010-06-09 03:13:02.407 160 18348.27 64.89 52456.75 88888.00 2010-06-09 03:13:02.907 160 18348.12 64.92 52456.90 88888.00 2010-06-09 03:13:03.407 160 18348.02 64.84 52456.94 88888.00 2010-06-09 03:13:03.907 160 18348.04 64.84 52456.84 88888.00 2010-06-09 03:13:04.407 160 18348.26 64.88 52456.74 88888.00 2010-06-09 03:13:04.907 160 18348.28 64.91 52456.70 88888.00 2010-06-09 03:13:05.407 160 18348.05 64.89 52456.74 88888.00 2010-06-09 03:13:05.907 160 18348.04 64.88 52456.61 88888.00 2010-06-09 03:13:06.407 160 18348.16 64.92 52456.53 88888.00 2010-06-09 03:13:06.907 160 18348.35 64.91 52456.54 88888.00 2010-06-09 03:13:07.407 160 18348.37 64.87 52456.63 88888.00 2010-06-09 03:13:07.907 160 18348.36 64.80 52456.71 88888.00 2010-06-09 03:13:08.407 160 18348.36 64.83 52456.82 88888.00 2010-06-09 03:13:08.907 160 18348.36 64.83 52456.90 88888.00 2010-06-09 03:13:09.407 160 18348.22 64.79 52456.98 88888.00 2010-06-09 03:13:09.907 160 18348.17 64.77 52456.97 88888.00 2010-06-09 03:13:10.407 160 18348.21 64.81 52456.88 88888.00 2010-06-09 03:13:10.907 160 18348.11 64.78 52456.79 88888.00 2010-06-09 03:13:11.407 160 18348.02 64.74 52456.78 88888.00 2010-06-09 03:13:11.907 160 18348.22 64.73 52456.83 88888.00 2010-06-09 03:13:12.407 160 18348.31 64.79 52456.96 88888.00 2010-06-09 03:13:12.907 160 18348.23 64.76 52456.97 88888.00 2010-06-09 03:13:13.407 160 18348.19 64.69 52456.84 88888.00 2010-06-09 03:13:13.907 160 18348.12 64.70 52456.85 88888.00 2010-06-09 03:13:14.407 160 18348.12 64.72 52456.88 88888.00 2010-06-09 03:13:14.907 160 18348.13 64.67 52456.86 88888.00 2010-06-09 03:13:15.407 160 18348.08 64.73 52456.83 88888.00 2010-06-09 03:13:15.907 160 18348.03 64.77 52456.82 88888.00 2010-06-09 03:13:16.407 160 18348.14 64.79 52456.89 88888.00 2010-06-09 03:13:16.907 160 18348.24 64.76 52456.95 88888.00 2010-06-09 03:13:17.407 160 18348.25 64.74 52457.01 88888.00 2010-06-09 03:13:17.907 160 18348.26 64.80 52457.04 88888.00 2010-06-09 03:13:18.407 160 18348.14 64.88 52456.98 88888.00 2010-06-09 03:13:18.907 160 18348.14 64.97 52456.86 88888.00 2010-06-09 03:13:19.407 160 18348.12 64.94 52456.88 88888.00 2010-06-09 03:13:19.907 160 18348.11 64.76 52456.96 88888.00 2010-06-09 03:13:20.407 160 18348.21 64.84 52456.91 88888.00 2010-06-09 03:13:20.907 160 18348.35 64.85 52456.86 88888.00 2010-06-09 03:13:21.407 160 18348.48 64.79 52456.84 88888.00 2010-06-09 03:13:21.907 160 18348.37 64.81 52456.94 88888.00 2010-06-09 03:13:22.407 160 18348.12 64.80 52456.84 88888.00 2010-06-09 03:13:22.907 160 18348.24 64.82 52456.89 88888.00 2010-06-09 03:13:23.407 160 18348.30 64.88 52456.94 88888.00 2010-06-09 03:13:23.907 160 18348.32 64.84 52456.98 88888.00 2010-06-09 03:13:24.407 160 18348.19 64.86 52456.86 88888.00 2010-06-09 03:13:24.907 160 18348.14 64.87 52456.75 88888.00 2010-06-09 03:13:25.407 160 18348.09 64.90 52456.90 88888.00 2010-06-09 03:13:25.907 160 18348.13 64.97 52457.02 88888.00 2010-06-09 03:13:26.407 160 18348.28 64.94 52457.09 88888.00 2010-06-09 03:13:26.907 160 18348.30 64.89 52457.00 88888.00 2010-06-09 03:13:27.407 160 18348.32 64.90 52457.00 88888.00 2010-06-09 03:13:27.907 160 18348.35 64.94 52456.85 88888.00 2010-06-09 03:13:28.407 160 18348.31 64.89 52456.87 88888.00 2010-06-09 03:13:28.907 160 18348.34 64.90 52456.85 88888.00 2010-06-09 03:13:29.407 160 18348.32 64.92 52456.91 88888.00 2010-06-09 03:13:29.907 160 18348.24 64.98 52456.85 88888.00 2010-06-09 03:13:30.407 160 18348.22 64.89 52456.87 88888.00 2010-06-09 03:13:30.907 160 18348.15 64.87 52456.90 88888.00 2010-06-09 03:13:31.407 160 18348.24 64.87 52456.83 88888.00 2010-06-09 03:13:31.907 160 18348.30 64.90 52456.84 88888.00 2010-06-09 03:13:32.407 160 18348.32 64.91 52456.88 88888.00 2010-06-09 03:13:32.907 160 18348.27 64.86 52456.74 88888.00 2010-06-09 03:13:33.407 160 18348.25 64.89 52456.76 88888.00 2010-06-09 03:13:33.907 160 18348.24 64.96 52456.81 88888.00 2010-06-09 03:13:34.407 160 18348.19 64.97 52456.87 88888.00 2010-06-09 03:13:34.907 160 18348.14 64.97 52456.93 88888.00 2010-06-09 03:13:35.407 160 18348.12 64.99 52456.98 88888.00 2010-06-09 03:13:35.907 160 18348.23 64.97 52456.89 88888.00 2010-06-09 03:13:36.407 160 18348.23 65.00 52456.78 88888.00 2010-06-09 03:13:36.907 160 18348.19 65.00 52456.77 88888.00 2010-06-09 03:13:37.407 160 18348.26 64.98 52456.91 88888.00 2010-06-09 03:13:37.907 160 18348.32 64.97 52457.19 88888.00 2010-06-09 03:13:38.407 160 18348.36 64.98 52457.21 88888.00 2010-06-09 03:13:38.907 160 18348.33 65.02 52457.25 88888.00 2010-06-09 03:13:39.407 160 18348.36 65.06 52457.23 88888.00 2010-06-09 03:13:39.907 160 18348.25 65.11 52457.28 88888.00 2010-06-09 03:13:40.407 160 18348.26 65.13 52457.24 88888.00 2010-06-09 03:13:40.907 160 18348.34 65.03 52457.19 88888.00 2010-06-09 03:13:41.407 160 18348.44 65.02 52457.05 88888.00 2010-06-09 03:13:41.907 160 18348.42 65.10 52456.99 88888.00 2010-06-09 03:13:42.407 160 18348.35 65.06 52456.99 88888.00 2010-06-09 03:13:42.907 160 18348.33 65.04 52457.05 88888.00 2010-06-09 03:13:43.407 160 18348.38 65.07 52457.18 88888.00 2010-06-09 03:13:43.907 160 18348.42 65.13 52457.12 88888.00 2010-06-09 03:13:44.407 160 18348.33 65.16 52457.00 88888.00 2010-06-09 03:13:44.907 160 18348.26 65.11 52457.00 88888.00 2010-06-09 03:13:45.407 160 18348.27 65.14 52457.10 88888.00 2010-06-09 03:13:45.907 160 18348.19 65.17 52457.23 88888.00 2010-06-09 03:13:46.407 160 18348.06 65.13 52457.20 88888.00 2010-06-09 03:13:46.907 160 18348.06 65.13 52457.08 88888.00 2010-06-09 03:13:47.407 160 18348.21 65.21 52457.05 88888.00 2010-06-09 03:13:47.907 160 18348.25 65.17 52457.13 88888.00 2010-06-09 03:13:48.407 160 18348.23 65.14 52457.21 88888.00 2010-06-09 03:13:48.907 160 18348.14 65.10 52457.11 88888.00 2010-06-09 03:13:49.407 160 18348.11 65.08 52456.93 88888.00 2010-06-09 03:13:49.907 160 18348.22 65.10 52456.95 88888.00 2010-06-09 03:13:50.407 160 18348.15 65.12 52456.99 88888.00 2010-06-09 03:13:50.907 160 18348.13 65.22 52456.91 88888.00 2010-06-09 03:13:51.407 160 18348.25 65.22 52456.87 88888.00 2010-06-09 03:13:51.907 160 18348.34 65.18 52456.89 88888.00 2010-06-09 03:13:52.407 160 18348.20 65.13 52456.89 88888.00 2010-06-09 03:13:52.907 160 18348.37 65.16 52456.93 88888.00 2010-06-09 03:13:53.407 160 18348.37 65.13 52456.91 88888.00 2010-06-09 03:13:53.907 160 18348.31 65.21 52456.88 88888.00 2010-06-09 03:13:54.407 160 18348.35 65.28 52456.88 88888.00 2010-06-09 03:13:54.907 160 18348.26 65.32 52456.65 88888.00 2010-06-09 03:13:55.407 160 18348.19 65.24 52456.67 88888.00 2010-06-09 03:13:55.907 160 18348.12 65.23 52456.66 88888.00 2010-06-09 03:13:56.407 160 18348.15 65.24 52456.77 88888.00 2010-06-09 03:13:56.907 160 18348.21 65.17 52456.88 88888.00 2010-06-09 03:13:57.407 160 18348.19 65.09 52456.89 88888.00 2010-06-09 03:13:57.907 160 18348.21 65.04 52456.83 88888.00 2010-06-09 03:13:58.407 160 18348.20 65.21 52456.77 88888.00 2010-06-09 03:13:58.907 160 18348.28 65.22 52456.78 88888.00 2010-06-09 03:13:59.407 160 18348.16 65.26 52456.72 88888.00 2010-06-09 03:13:59.907 160 18348.19 65.22 52456.83 88888.00 2010-06-09 03:14:00.407 160 18348.30 65.24 52456.87 88888.00 2010-06-09 03:14:00.907 160 18348.49 65.24 52456.70 88888.00 2010-06-09 03:14:01.407 160 18348.47 65.24 52456.73 88888.00 2010-06-09 03:14:01.907 160 18348.31 65.32 52456.78 88888.00 2010-06-09 03:14:02.407 160 18348.47 65.40 52456.73 88888.00 2010-06-09 03:14:02.907 160 18348.55 65.31 52456.64 88888.00 2010-06-09 03:14:03.407 160 18348.48 65.29 52456.60 88888.00 2010-06-09 03:14:03.907 160 18348.50 65.23 52456.56 88888.00 2010-06-09 03:14:04.407 160 18348.46 65.18 52456.52 88888.00 2010-06-09 03:14:04.907 160 18348.42 65.28 52456.49 88888.00 2010-06-09 03:14:05.407 160 18348.33 65.29 52456.61 88888.00 2010-06-09 03:14:05.907 160 18348.32 65.23 52456.61 88888.00 2010-06-09 03:14:06.407 160 18348.39 65.24 52456.59 88888.00 2010-06-09 03:14:06.907 160 18348.42 65.34 52456.67 88888.00 2010-06-09 03:14:07.407 160 18348.43 65.40 52456.59 88888.00 2010-06-09 03:14:07.907 160 18348.48 65.40 52456.65 88888.00 2010-06-09 03:14:08.407 160 18348.31 65.39 52456.77 88888.00 2010-06-09 03:14:08.907 160 18348.23 65.33 52456.82 88888.00 2010-06-09 03:14:09.407 160 18348.22 65.35 52456.85 88888.00 2010-06-09 03:14:09.907 160 18348.26 65.34 52456.83 88888.00 2010-06-09 03:14:10.407 160 18348.14 65.29 52456.72 88888.00 2010-06-09 03:14:10.907 160 18348.12 65.33 52456.74 88888.00 2010-06-09 03:14:11.407 160 18348.24 65.33 52456.75 88888.00 2010-06-09 03:14:11.907 160 18348.24 65.28 52456.72 88888.00 2010-06-09 03:14:12.407 160 18348.32 65.29 52456.70 88888.00 2010-06-09 03:14:12.907 160 18348.44 65.25 52456.69 88888.00 2010-06-09 03:14:13.407 160 18348.45 65.28 52456.63 88888.00 2010-06-09 03:14:13.907 160 18348.45 65.38 52456.64 88888.00 2010-06-09 03:14:14.407 160 18348.46 65.43 52456.65 88888.00 2010-06-09 03:14:14.907 160 18348.38 65.42 52456.71 88888.00 2010-06-09 03:14:15.407 160 18348.36 65.35 52456.74 88888.00 2010-06-09 03:14:15.907 160 18348.41 65.39 52456.73 88888.00 2010-06-09 03:14:16.407 160 18348.52 65.37 52456.84 88888.00 2010-06-09 03:14:16.907 160 18348.46 65.33 52456.89 88888.00 2010-06-09 03:14:17.407 160 18348.50 65.36 52456.81 88888.00 2010-06-09 03:14:17.907 160 18348.32 65.43 52456.60 88888.00 2010-06-09 03:14:18.407 160 18348.44 65.46 52456.44 88888.00 2010-06-09 03:14:18.907 160 18348.37 65.39 52456.54 88888.00 2010-06-09 03:14:19.407 160 18348.35 65.37 52456.60 88888.00 2010-06-09 03:14:19.907 160 18348.37 65.36 52456.69 88888.00 2010-06-09 03:14:20.407 160 18348.34 65.39 52456.67 88888.00 2010-06-09 03:14:20.907 160 18348.35 65.34 52456.64 88888.00 2010-06-09 03:14:21.407 160 18348.30 65.39 52456.71 88888.00 2010-06-09 03:14:21.907 160 18348.33 65.47 52456.75 88888.00 2010-06-09 03:14:22.407 160 18348.38 65.51 52456.74 88888.00 2010-06-09 03:14:22.907 160 18348.47 65.51 52456.82 88888.00 2010-06-09 03:14:23.407 160 18348.45 65.50 52456.78 88888.00 2010-06-09 03:14:23.907 160 18348.32 65.48 52456.73 88888.00 2010-06-09 03:14:24.407 160 18348.12 65.41 52456.60 88888.00 2010-06-09 03:14:24.907 160 18348.13 65.37 52456.61 88888.00 2010-06-09 03:14:25.407 160 18348.30 65.36 52456.71 88888.00 2010-06-09 03:14:25.907 160 18348.35 65.41 52456.63 88888.00 2010-06-09 03:14:26.407 160 18348.46 65.44 52456.56 88888.00 2010-06-09 03:14:26.907 160 18348.43 65.48 52456.46 88888.00 2010-06-09 03:14:27.407 160 18348.39 65.52 52456.48 88888.00 2010-06-09 03:14:27.907 160 18348.46 65.50 52456.48 88888.00 2010-06-09 03:14:28.407 160 18348.42 65.46 52456.47 88888.00 2010-06-09 03:14:28.907 160 18348.48 65.44 52456.69 88888.00 2010-06-09 03:14:29.407 160 18348.43 65.49 52456.78 88888.00 2010-06-09 03:14:29.907 160 18348.45 65.58 52456.70 88888.00 2010-06-09 03:14:30.407 160 18348.55 65.54 52456.66 88888.00 2010-06-09 03:14:30.907 160 18348.55 65.53 52456.79 88888.00 2010-06-09 03:14:31.407 160 18348.55 65.49 52456.78 88888.00 2010-06-09 03:14:31.907 160 18348.47 65.48 52456.72 88888.00 2010-06-09 03:14:32.407 160 18348.44 65.49 52456.79 88888.00 2010-06-09 03:14:32.907 160 18348.47 65.50 52456.84 88888.00 2010-06-09 03:14:33.407 160 18348.42 65.44 52456.73 88888.00 2010-06-09 03:14:33.907 160 18348.41 65.44 52456.71 88888.00 2010-06-09 03:14:34.407 160 18348.44 65.59 52456.65 88888.00 2010-06-09 03:14:34.907 160 18348.25 65.61 52456.54 88888.00 2010-06-09 03:14:35.407 160 18348.23 65.59 52456.61 88888.00 2010-06-09 03:14:35.907 160 18348.30 65.58 52456.63 88888.00 2010-06-09 03:14:36.407 160 18348.35 65.58 52456.70 88888.00 2010-06-09 03:14:36.907 160 18348.31 65.51 52456.63 88888.00 2010-06-09 03:14:37.407 160 18348.35 65.47 52456.55 88888.00 2010-06-09 03:14:37.907 160 18348.35 65.50 52456.54 88888.00 2010-06-09 03:14:38.407 160 18348.36 65.52 52456.63 88888.00 2010-06-09 03:14:38.907 160 18348.39 65.50 52456.69 88888.00 2010-06-09 03:14:39.407 160 18348.35 65.50 52456.58 88888.00 2010-06-09 03:14:39.907 160 18348.41 65.48 52456.60 88888.00 2010-06-09 03:14:40.407 160 18348.46 65.51 52456.78 88888.00 2010-06-09 03:14:40.907 160 18348.38 65.46 52456.87 88888.00 2010-06-09 03:14:41.407 160 18348.25 65.44 52456.89 88888.00 2010-06-09 03:14:41.907 160 18348.20 65.42 52456.91 88888.00 2010-06-09 03:14:42.407 160 18348.08 65.50 52456.85 88888.00 2010-06-09 03:14:42.907 160 18348.14 65.50 52456.84 88888.00 2010-06-09 03:14:43.407 160 18348.27 65.48 52456.84 88888.00 2010-06-09 03:14:43.907 160 18348.46 65.52 52456.84 88888.00 2010-06-09 03:14:44.407 160 18348.42 65.56 52456.85 88888.00 2010-06-09 03:14:44.907 160 18348.26 65.55 52456.85 88888.00 2010-06-09 03:14:45.407 160 18348.26 65.56 52456.83 88888.00 2010-06-09 03:14:45.907 160 18348.13 65.54 52456.88 88888.00 2010-06-09 03:14:46.407 160 18348.16 65.50 52456.93 88888.00 2010-06-09 03:14:46.907 160 18348.22 65.52 52456.85 88888.00 2010-06-09 03:14:47.407 160 18348.25 65.56 52456.83 88888.00 2010-06-09 03:14:47.907 160 18348.25 65.62 52456.79 88888.00 2010-06-09 03:14:48.407 160 18348.22 65.59 52456.86 88888.00 2010-06-09 03:14:48.907 160 18348.30 65.58 52456.88 88888.00 2010-06-09 03:14:49.407 160 18348.36 65.54 52456.69 88888.00 2010-06-09 03:14:49.907 160 18348.38 65.56 52456.63 88888.00 2010-06-09 03:14:50.407 160 18348.43 65.58 52456.62 88888.00 2010-06-09 03:14:50.907 160 18348.35 65.55 52456.70 88888.00 2010-06-09 03:14:51.407 160 18348.34 65.51 52456.69 88888.00 2010-06-09 03:14:51.907 160 18348.45 65.52 52456.61 88888.00 2010-06-09 03:14:52.407 160 18348.39 65.51 52456.41 88888.00 2010-06-09 03:14:52.907 160 18348.41 65.56 52456.27 88888.00 2010-06-09 03:14:53.407 160 18348.49 65.58 52456.30 88888.00 2010-06-09 03:14:53.907 160 18348.48 65.53 52456.30 88888.00 2010-06-09 03:14:54.407 160 18348.31 65.50 52456.31 88888.00 2010-06-09 03:14:54.907 160 18348.41 65.51 52456.40 88888.00 2010-06-09 03:14:55.407 160 18348.49 65.58 52456.53 88888.00 2010-06-09 03:14:55.907 160 18348.49 65.56 52456.52 88888.00 2010-06-09 03:14:56.407 160 18348.45 65.49 52456.61 88888.00 2010-06-09 03:14:56.907 160 18348.38 65.50 52456.66 88888.00 2010-06-09 03:14:57.407 160 18348.50 65.51 52456.64 88888.00 2010-06-09 03:14:57.907 160 18348.48 65.49 52456.60 88888.00 2010-06-09 03:14:58.407 160 18348.39 65.50 52456.55 88888.00 2010-06-09 03:14:58.907 160 18348.42 65.43 52456.53 88888.00 2010-06-09 03:14:59.407 160 18348.31 65.39 52456.62 88888.00 2010-06-09 03:14:59.907 160 18348.31 65.45 52456.64 88888.00 2010-06-09 03:15:00.407 160 18348.31 65.50 52456.83 88888.00 2010-06-09 03:15:00.907 160 18348.46 65.49 52456.76 88888.00 2010-06-09 03:15:01.407 160 18348.45 65.47 52456.65 88888.00 2010-06-09 03:15:01.907 160 18348.45 65.47 52456.71 88888.00 2010-06-09 03:15:02.407 160 18348.43 65.44 52456.65 88888.00 2010-06-09 03:15:02.907 160 18348.43 65.45 52456.59 88888.00 2010-06-09 03:15:03.407 160 18348.39 65.45 52456.60 88888.00 2010-06-09 03:15:03.907 160 18348.42 65.40 52456.67 88888.00 2010-06-09 03:15:04.407 160 18348.50 65.46 52456.69 88888.00 2010-06-09 03:15:04.907 160 18348.57 65.59 52456.55 88888.00 2010-06-09 03:15:05.407 160 18348.60 65.62 52456.50 88888.00 2010-06-09 03:15:05.907 160 18348.65 65.58 52456.44 88888.00 2010-06-09 03:15:06.407 160 18348.55 65.59 52456.48 88888.00 2010-06-09 03:15:06.907 160 18348.45 65.53 52456.51 88888.00 2010-06-09 03:15:07.407 160 18348.46 65.44 52456.63 88888.00 2010-06-09 03:15:07.907 160 18348.57 65.45 52456.58 88888.00 2010-06-09 03:15:08.407 160 18348.52 65.50 52456.62 88888.00 2010-06-09 03:15:08.907 160 18348.48 65.51 52456.49 88888.00 2010-06-09 03:15:09.407 160 18348.52 65.55 52456.52 88888.00 2010-06-09 03:15:09.907 160 18348.62 65.49 52456.55 88888.00 2010-06-09 03:15:10.407 160 18348.49 65.50 52456.58 88888.00 2010-06-09 03:15:10.907 160 18348.36 65.55 52456.63 88888.00 2010-06-09 03:15:11.407 160 18348.39 65.57 52456.62 88888.00 2010-06-09 03:15:11.907 160 18348.52 65.44 52456.67 88888.00 2010-06-09 03:15:12.407 160 18348.47 65.47 52456.63 88888.00 2010-06-09 03:15:12.907 160 18348.68 65.53 52456.62 88888.00 2010-06-09 03:15:13.407 160 18348.57 65.54 52456.65 88888.00 2010-06-09 03:15:13.907 160 18348.57 65.47 52456.74 88888.00 2010-06-09 03:15:14.407 160 18348.57 65.43 52456.77 88888.00 2010-06-09 03:15:14.907 160 18348.52 65.42 52456.83 88888.00 2010-06-09 03:15:15.407 160 18348.53 65.48 52456.85 88888.00 2010-06-09 03:15:15.907 160 18348.56 65.51 52456.69 88888.00 2010-06-09 03:15:16.407 160 18348.69 65.42 52456.70 88888.00 2010-06-09 03:15:16.907 160 18348.78 65.41 52456.74 88888.00 2010-06-09 03:15:17.407 160 18348.70 65.48 52456.79 88888.00 2010-06-09 03:15:17.907 160 18348.71 65.47 52456.64 88888.00 2010-06-09 03:15:18.407 160 18348.66 65.49 52456.61 88888.00 2010-06-09 03:15:18.907 160 18348.75 65.50 52456.63 88888.00 2010-06-09 03:15:19.407 160 18348.66 65.55 52456.44 88888.00 2010-06-09 03:15:19.907 160 18348.68 65.44 52456.50 88888.00 2010-06-09 03:15:20.407 160 18348.68 65.44 52456.62 88888.00 2010-06-09 03:15:20.907 160 18348.65 65.40 52456.47 88888.00 2010-06-09 03:15:21.407 160 18348.53 65.29 52456.62 88888.00 2010-06-09 03:15:21.907 160 18348.48 65.41 52456.70 88888.00 2010-06-09 03:15:22.407 160 18348.50 65.40 52456.76 88888.00 2010-06-09 03:15:22.907 160 18348.50 65.43 52456.70 88888.00 2010-06-09 03:15:23.407 160 18348.49 65.42 52456.59 88888.00 2010-06-09 03:15:23.907 160 18348.47 65.36 52456.56 88888.00 2010-06-09 03:15:24.407 160 18348.47 65.28 52456.62 88888.00 2010-06-09 03:15:24.907 160 18348.52 65.22 52456.64 88888.00 2010-06-09 03:15:25.407 160 18348.46 65.24 52456.63 88888.00 2010-06-09 03:15:25.907 160 18348.57 65.29 52456.51 88888.00 2010-06-09 03:15:26.407 160 18348.75 65.28 52456.60 88888.00 2010-06-09 03:15:26.907 160 18348.64 65.30 52456.85 88888.00 2010-06-09 03:15:27.407 160 18348.65 65.30 52456.89 88888.00 2010-06-09 03:15:27.907 160 18348.55 65.32 52456.85 88888.00 2010-06-09 03:15:28.407 160 18348.52 65.31 52456.84 88888.00 2010-06-09 03:15:28.907 160 18348.47 65.25 52456.67 88888.00 2010-06-09 03:15:29.407 160 18348.62 65.26 52456.48 88888.00 2010-06-09 03:15:29.907 160 18348.60 65.25 52456.61 88888.00 2010-06-09 03:15:30.407 160 18348.64 65.29 52456.56 88888.00 2010-06-09 03:15:30.907 160 18348.60 65.25 52456.41 88888.00 2010-06-09 03:15:31.407 160 18348.53 65.19 52456.31 88888.00 2010-06-09 03:15:31.907 160 18348.53 65.17 52456.32 88888.00 2010-06-09 03:15:32.407 160 18348.56 65.19 52456.36 88888.00 2010-06-09 03:15:32.907 160 18348.48 65.30 52456.21 88888.00 2010-06-09 03:15:33.407 160 18348.55 65.26 52456.20 88888.00 2010-06-09 03:15:33.907 160 18348.64 65.10 52456.35 88888.00 2010-06-09 03:15:34.407 160 18348.70 65.20 52456.49 88888.00 2010-06-09 03:15:34.907 160 18348.66 65.23 52456.53 88888.00 2010-06-09 03:15:35.407 160 18348.67 65.21 52456.48 88888.00 2010-06-09 03:15:35.907 160 18348.73 65.30 52456.67 88888.00 2010-06-09 03:15:36.407 160 18348.69 65.30 52456.77 88888.00 2010-06-09 03:15:36.907 160 18348.76 65.31 52456.84 88888.00 2010-06-09 03:15:37.407 160 18348.78 65.34 52456.83 88888.00 2010-06-09 03:15:37.907 160 18348.77 65.24 52456.86 88888.00 2010-06-09 03:15:38.407 160 18348.64 65.22 52456.78 88888.00 2010-06-09 03:15:38.907 160 18348.53 65.25 52456.65 88888.00 2010-06-09 03:15:39.407 160 18348.62 65.19 52456.58 88888.00 2010-06-09 03:15:39.907 160 18348.58 65.16 52456.62 88888.00 2010-06-09 03:15:40.407 160 18348.49 65.14 52456.66 88888.00 2010-06-09 03:15:40.907 160 18348.46 65.13 52456.60 88888.00 2010-06-09 03:15:41.407 160 18348.56 65.15 52456.58 88888.00 2010-06-09 03:15:41.907 160 18348.56 65.14 52456.54 88888.00 2010-06-09 03:15:42.407 160 18348.57 65.18 52456.50 88888.00 2010-06-09 03:15:42.907 160 18348.58 65.19 52456.54 88888.00 2010-06-09 03:15:43.407 160 18348.57 65.18 52456.48 88888.00 2010-06-09 03:15:43.907 160 18348.49 65.12 52456.39 88888.00 2010-06-09 03:15:44.407 160 18348.59 65.10 52456.37 88888.00 2010-06-09 03:15:44.907 160 18348.48 65.10 52456.41 88888.00 2010-06-09 03:15:45.407 160 18348.30 65.15 52456.37 88888.00 2010-06-09 03:15:45.907 160 18348.34 65.14 52456.35 88888.00 2010-06-09 03:15:46.407 160 18348.39 65.15 52456.38 88888.00 2010-06-09 03:15:46.907 160 18348.48 65.10 52456.29 88888.00 2010-06-09 03:15:47.407 160 18348.44 65.12 52456.29 88888.00 2010-06-09 03:15:47.907 160 18348.41 65.18 52456.47 88888.00 2010-06-09 03:15:48.407 160 18348.27 65.20 52456.44 88888.00 2010-06-09 03:15:48.907 160 18348.24 65.16 52456.43 88888.00 2010-06-09 03:15:49.407 160 18348.28 65.10 52456.55 88888.00 2010-06-09 03:15:49.907 160 18348.38 65.09 52456.50 88888.00 2010-06-09 03:15:50.407 160 18348.56 65.10 52456.60 88888.00 2010-06-09 03:15:50.907 160 18348.38 65.13 52456.63 88888.00 2010-06-09 03:15:51.407 160 18348.24 65.06 52456.62 88888.00 2010-06-09 03:15:51.907 160 18348.23 64.97 52456.49 88888.00 2010-06-09 03:15:52.407 160 18348.28 64.98 52456.55 88888.00 2010-06-09 03:15:52.907 160 18348.08 65.00 52456.44 88888.00 2010-06-09 03:15:53.407 160 18348.12 64.99 52456.48 88888.00 2010-06-09 03:15:53.907 160 18348.38 64.94 52456.52 88888.00 2010-06-09 03:15:54.407 160 18348.34 64.98 52456.47 88888.00 2010-06-09 03:15:54.907 160 18348.55 65.00 52456.48 88888.00 2010-06-09 03:15:55.407 160 18348.60 64.97 52456.44 88888.00 2010-06-09 03:15:55.907 160 18348.52 64.94 52456.43 88888.00 2010-06-09 03:15:56.407 160 18348.37 64.88 52456.46 88888.00 2010-06-09 03:15:56.907 160 18348.50 64.87 52456.49 88888.00 2010-06-09 03:15:57.407 160 18348.36 64.91 52456.28 88888.00 2010-06-09 03:15:57.907 160 18348.36 64.92 52456.33 88888.00 2010-06-09 03:15:58.407 160 18348.33 64.84 52456.38 88888.00 2010-06-09 03:15:58.907 160 18348.22 64.88 52456.37 88888.00 2010-06-09 03:15:59.407 160 18348.22 64.89 52456.49 88888.00 2010-06-09 03:15:59.907 160 18348.27 64.88 52456.53 88888.00 2010-06-09 03:16:00.407 160 18348.30 64.86 52456.61 88888.00 2010-06-09 03:16:00.907 160 18348.20 64.80 52456.51 88888.00 2010-06-09 03:16:01.407 160 18348.25 64.91 52456.59 88888.00 2010-06-09 03:16:01.907 160 18348.35 64.99 52456.67 88888.00 2010-06-09 03:16:02.407 160 18348.48 64.94 52456.62 88888.00 2010-06-09 03:16:02.907 160 18348.39 64.84 52456.70 88888.00 2010-06-09 03:16:03.407 160 18348.32 64.83 52456.83 88888.00 2010-06-09 03:16:03.907 160 18348.26 64.89 52456.71 88888.00 2010-06-09 03:16:04.407 160 18348.23 64.84 52456.54 88888.00 2010-06-09 03:16:04.907 160 18348.19 64.77 52456.56 88888.00 2010-06-09 03:16:05.407 160 18348.44 64.77 52456.62 88888.00 2010-06-09 03:16:05.907 160 18348.34 64.77 52456.76 88888.00 2010-06-09 03:16:06.407 160 18348.31 64.78 52456.60 88888.00 2010-06-09 03:16:06.907 160 18348.24 64.87 52456.56 88888.00 2010-06-09 03:16:07.407 160 18348.14 64.90 52456.64 88888.00 2010-06-09 03:16:07.907 160 18348.30 64.90 52456.72 88888.00 2010-06-09 03:16:08.407 160 18348.23 64.98 52456.67 88888.00 2010-06-09 03:16:08.907 160 18348.39 65.01 52456.65 88888.00 2010-06-09 03:16:09.407 160 18348.49 64.92 52456.69 88888.00 2010-06-09 03:16:09.907 160 18348.44 64.87 52456.67 88888.00 2010-06-09 03:16:10.407 160 18348.39 64.84 52456.56 88888.00 2010-06-09 03:16:10.907 160 18348.44 64.91 52456.63 88888.00 2010-06-09 03:16:11.407 160 18348.44 64.94 52456.55 88888.00 2010-06-09 03:16:11.907 160 18348.50 64.84 52456.64 88888.00 2010-06-09 03:16:12.407 160 18348.49 64.83 52456.69 88888.00 2010-06-09 03:16:12.907 160 18348.44 64.81 52456.65 88888.00 2010-06-09 03:16:13.407 160 18348.49 64.92 52456.75 88888.00 2010-06-09 03:16:13.907 160 18348.56 65.00 52456.81 88888.00 2010-06-09 03:16:14.407 160 18348.41 64.99 52456.82 88888.00 2010-06-09 03:16:14.907 160 18348.38 64.98 52456.83 88888.00 2010-06-09 03:16:15.407 160 18348.45 65.02 52456.73 88888.00 2010-06-09 03:16:15.907 160 18348.48 65.01 52456.59 88888.00 2010-06-09 03:16:16.407 160 18348.33 65.02 52456.51 88888.00 2010-06-09 03:16:16.907 160 18348.24 64.98 52456.51 88888.00 2010-06-09 03:16:17.407 160 18348.36 64.96 52456.55 88888.00 2010-06-09 03:16:17.907 160 18348.42 64.91 52456.69 88888.00 2010-06-09 03:16:18.407 160 18348.36 64.97 52456.83 88888.00 2010-06-09 03:16:18.907 160 18348.30 65.02 52456.94 88888.00 2010-06-09 03:16:19.407 160 18348.35 64.99 52457.08 88888.00 2010-06-09 03:16:19.907 160 18348.17 64.95 52456.99 88888.00 2010-06-09 03:16:20.407 160 18348.04 64.97 52456.83 88888.00 2010-06-09 03:16:20.907 160 18348.13 65.00 52456.93 88888.00 2010-06-09 03:16:21.407 160 18348.20 65.04 52457.11 88888.00 2010-06-09 03:16:21.907 160 18348.24 65.06 52457.04 88888.00 2010-06-09 03:16:22.407 160 18348.22 65.10 52457.02 88888.00 2010-06-09 03:16:22.907 160 18348.24 65.23 52456.99 88888.00 2010-06-09 03:16:23.407 160 18348.31 65.28 52456.91 88888.00 2010-06-09 03:16:23.907 160 18348.13 65.24 52456.96 88888.00 2010-06-09 03:16:24.407 160 18348.14 65.23 52456.76 88888.00 2010-06-09 03:16:24.907 160 18348.19 65.19 52456.84 88888.00 2010-06-09 03:16:25.407 160 18348.20 65.17 52456.81 88888.00 2010-06-09 03:16:25.907 160 18348.25 65.17 52456.74 88888.00 2010-06-09 03:16:26.407 160 18348.26 65.13 52456.90 88888.00 2010-06-09 03:16:26.907 160 18348.25 65.16 52456.86 88888.00 2010-06-09 03:16:27.407 160 18348.12 65.19 52456.73 88888.00 2010-06-09 03:16:27.907 160 18348.17 65.19 52456.54 88888.00 2010-06-09 03:16:28.407 160 18348.19 65.17 52456.54 88888.00 2010-06-09 03:16:28.907 160 18348.05 65.15 52456.65 88888.00 2010-06-09 03:16:29.407 160 18348.03 65.20 52456.61 88888.00 2010-06-09 03:16:29.907 160 18348.08 65.21 52456.56 88888.00 2010-06-09 03:16:30.407 160 18348.21 65.29 52456.56 88888.00 2010-06-09 03:16:30.907 160 18348.24 65.30 52456.58 88888.00 2010-06-09 03:16:31.407 160 18348.20 65.32 52456.58 88888.00 2010-06-09 03:16:31.907 160 18348.34 65.33 52456.56 88888.00 2010-06-09 03:16:32.407 160 18348.30 65.39 52456.38 88888.00 2010-06-09 03:16:32.907 160 18348.14 65.44 52456.40 88888.00 2010-06-09 03:16:33.407 160 18348.15 65.53 52456.49 88888.00 2010-06-09 03:16:33.907 160 18348.08 65.57 52456.58 88888.00 2010-06-09 03:16:34.407 160 18348.04 65.62 52456.65 88888.00 2010-06-09 03:16:34.907 160 18348.00 65.61 52456.60 88888.00 2010-06-09 03:16:35.407 160 18348.06 65.58 52456.63 88888.00 2010-06-09 03:16:35.907 160 18348.04 65.54 52456.77 88888.00 2010-06-09 03:16:36.407 160 18348.09 65.53 52456.79 88888.00 2010-06-09 03:16:36.907 160 18348.00 65.55 52456.66 88888.00 2010-06-09 03:16:37.407 160 18347.98 65.57 52456.65 88888.00 2010-06-09 03:16:37.907 160 18347.91 65.63 52456.63 88888.00 2010-06-09 03:16:38.407 160 18347.90 65.65 52456.49 88888.00 2010-06-09 03:16:38.907 160 18348.03 65.74 52456.46 88888.00 2010-06-09 03:16:39.407 160 18348.12 65.69 52456.59 88888.00 2010-06-09 03:16:39.907 160 18348.11 65.50 52456.61 88888.00 2010-06-09 03:16:40.407 160 18348.02 65.43 52456.61 88888.00 2010-06-09 03:16:40.907 160 18347.99 65.59 52456.65 88888.00 2010-06-09 03:16:41.407 160 18348.02 65.67 52456.82 88888.00 2010-06-09 03:16:41.907 160 18348.06 65.76 52456.86 88888.00 2010-06-09 03:16:42.407 160 18348.14 65.71 52456.78 88888.00 2010-06-09 03:16:42.907 160 18348.08 65.69 52456.73 88888.00 2010-06-09 03:16:43.407 160 18347.97 65.67 52456.74 88888.00 2010-06-09 03:16:43.907 160 18348.03 65.66 52456.71 88888.00 2010-06-09 03:16:44.407 160 18348.13 65.71 52456.85 88888.00 2010-06-09 03:16:44.907 160 18348.15 65.83 52456.86 88888.00 2010-06-09 03:16:45.407 160 18348.10 65.88 52456.84 88888.00 2010-06-09 03:16:45.907 160 18348.01 65.94 52456.91 88888.00 2010-06-09 03:16:46.407 160 18347.95 65.95 52456.94 88888.00 2010-06-09 03:16:46.907 160 18348.03 65.90 52457.05 88888.00 2010-06-09 03:16:47.407 160 18348.05 65.91 52457.11 88888.00 2010-06-09 03:16:47.907 160 18348.10 65.88 52457.09 88888.00 2010-06-09 03:16:48.407 160 18348.11 65.83 52457.02 88888.00 2010-06-09 03:16:48.907 160 18348.05 65.92 52457.01 88888.00 2010-06-09 03:16:49.407 160 18347.95 66.01 52457.08 88888.00 2010-06-09 03:16:49.907 160 18347.94 65.97 52457.04 88888.00 2010-06-09 03:16:50.407 160 18347.90 65.96 52457.05 88888.00 2010-06-09 03:16:50.907 160 18347.94 65.97 52457.04 88888.00 2010-06-09 03:16:51.407 160 18347.95 65.97 52456.98 88888.00 2010-06-09 03:16:51.907 160 18348.01 65.92 52457.02 88888.00 2010-06-09 03:16:52.407 160 18347.98 65.99 52457.01 88888.00 2010-06-09 03:16:52.907 160 18347.94 66.02 52456.96 88888.00 2010-06-09 03:16:53.407 160 18347.86 66.02 52456.94 88888.00 2010-06-09 03:16:53.907 160 18347.81 66.06 52457.01 88888.00 2010-06-09 03:16:54.407 160 18347.93 66.08 52457.12 88888.00 2010-06-09 03:16:54.907 160 18347.98 66.04 52457.02 88888.00 2010-06-09 03:16:55.407 160 18348.02 66.05 52456.85 88888.00 2010-06-09 03:16:55.907 160 18348.06 66.17 52456.93 88888.00 2010-06-09 03:16:56.407 160 18347.99 66.13 52456.99 88888.00 2010-06-09 03:16:56.907 160 18348.05 66.12 52456.99 88888.00 2010-06-09 03:16:57.407 160 18348.02 66.21 52456.82 88888.00 2010-06-09 03:16:57.907 160 18347.90 66.21 52456.73 88888.00 2010-06-09 03:16:58.407 160 18347.97 66.21 52456.73 88888.00 2010-06-09 03:16:58.907 160 18347.99 66.19 52456.75 88888.00 2010-06-09 03:16:59.407 160 18348.01 66.17 52456.77 88888.00 2010-06-09 03:16:59.907 160 18348.04 66.16 52456.91 88888.00 2010-06-09 03:17:00.407 160 18347.91 66.16 52456.93 88888.00 2010-06-09 03:17:00.907 160 18348.01 66.22 52456.83 88888.00 2010-06-09 03:17:01.407 160 18347.98 66.26 52456.84 88888.00 2010-06-09 03:17:01.907 160 18347.88 66.25 52456.89 88888.00 2010-06-09 03:17:02.407 160 18347.89 66.35 52456.96 88888.00 2010-06-09 03:17:02.907 160 18347.91 66.37 52456.95 88888.00 2010-06-09 03:17:03.407 160 18347.91 66.33 52456.86 88888.00 2010-06-09 03:17:03.907 160 18347.95 66.33 52456.81 88888.00 2010-06-09 03:17:04.407 160 18347.94 66.20 52456.84 88888.00 2010-06-09 03:17:04.907 160 18347.97 66.24 52456.88 88888.00 2010-06-09 03:17:05.407 160 18347.89 66.33 52456.83 88888.00 2010-06-09 03:17:05.907 160 18347.77 66.26 52456.88 88888.00 2010-06-09 03:17:06.407 160 18347.87 66.28 52456.93 88888.00 2010-06-09 03:17:06.907 160 18347.97 66.19 52456.97 88888.00 2010-06-09 03:17:07.407 160 18348.01 66.23 52457.00 88888.00 2010-06-09 03:17:07.907 160 18347.94 66.30 52456.88 88888.00 2010-06-09 03:17:08.407 160 18347.90 66.36 52456.94 88888.00 2010-06-09 03:17:08.907 160 18347.94 66.40 52456.96 88888.00 2010-06-09 03:17:09.407 160 18347.89 66.46 52456.91 88888.00 2010-06-09 03:17:09.907 160 18348.01 66.43 52456.93 88888.00 2010-06-09 03:17:10.407 160 18348.04 66.38 52456.98 88888.00 2010-06-09 03:17:10.907 160 18348.01 66.37 52456.95 88888.00 2010-06-09 03:17:11.407 160 18348.03 66.39 52457.07 88888.00 2010-06-09 03:17:11.907 160 18348.06 66.36 52457.04 88888.00 2010-06-09 03:17:12.407 160 18348.02 66.35 52456.90 88888.00 2010-06-09 03:17:12.907 160 18347.89 66.36 52456.79 88888.00 2010-06-09 03:17:13.407 160 18347.89 66.37 52456.84 88888.00 2010-06-09 03:17:13.907 160 18347.92 66.32 52456.93 88888.00 2010-06-09 03:17:14.407 160 18347.95 66.39 52456.86 88888.00 2010-06-09 03:17:14.907 160 18348.04 66.34 52456.74 88888.00 2010-06-09 03:17:15.407 160 18348.01 66.31 52456.67 88888.00 2010-06-09 03:17:15.907 160 18348.11 66.31 52456.76 88888.00 2010-06-09 03:17:16.407 160 18348.23 66.34 52456.69 88888.00 2010-06-09 03:17:16.907 160 18348.28 66.34 52456.77 88888.00 2010-06-09 03:17:17.407 160 18348.05 66.29 52456.75 88888.00 2010-06-09 03:17:17.907 160 18348.10 66.28 52456.73 88888.00 2010-06-09 03:17:18.407 160 18348.16 66.24 52456.72 88888.00 2010-06-09 03:17:18.907 160 18348.31 66.26 52456.78 88888.00 2010-06-09 03:17:19.407 160 18348.27 66.30 52456.82 88888.00 2010-06-09 03:17:19.907 160 18348.24 66.29 52456.78 88888.00 2010-06-09 03:17:20.407 160 18348.17 66.26 52456.85 88888.00 2010-06-09 03:17:20.907 160 18348.11 66.28 52456.90 88888.00 2010-06-09 03:17:21.407 160 18348.04 66.31 52456.85 88888.00 2010-06-09 03:17:21.907 160 18347.95 66.35 52456.78 88888.00 2010-06-09 03:17:22.407 160 18348.03 66.30 52456.86 88888.00 2010-06-09 03:17:22.907 160 18348.20 66.31 52457.00 88888.00 2010-06-09 03:17:23.407 160 18348.16 66.38 52457.10 88888.00 2010-06-09 03:17:23.907 160 18348.21 66.33 52457.00 88888.00 2010-06-09 03:17:24.407 160 18348.22 66.28 52457.00 88888.00 2010-06-09 03:17:24.907 160 18348.12 66.33 52457.02 88888.00 2010-06-09 03:17:25.407 160 18348.00 66.29 52457.06 88888.00 2010-06-09 03:17:25.907 160 18348.00 66.41 52456.93 88888.00 2010-06-09 03:17:26.407 160 18347.94 66.42 52456.88 88888.00 2010-06-09 03:17:26.907 160 18347.95 66.47 52457.01 88888.00 2010-06-09 03:17:27.407 160 18347.84 66.50 52457.19 88888.00 2010-06-09 03:17:27.907 160 18347.95 66.51 52457.10 88888.00 2010-06-09 03:17:28.407 160 18348.09 66.57 52457.01 88888.00 2010-06-09 03:17:28.907 160 18348.10 66.51 52456.95 88888.00 2010-06-09 03:17:29.407 160 18348.03 66.42 52456.88 88888.00 2010-06-09 03:17:29.907 160 18347.99 66.42 52456.95 88888.00 2010-06-09 03:17:30.407 160 18348.09 66.45 52456.91 88888.00 2010-06-09 03:17:30.907 160 18348.04 66.41 52456.91 88888.00 2010-06-09 03:17:31.407 160 18348.01 66.40 52457.00 88888.00 2010-06-09 03:17:31.907 160 18347.99 66.42 52456.98 88888.00 2010-06-09 03:17:32.407 160 18347.94 66.41 52456.88 88888.00 2010-06-09 03:17:32.907 160 18348.01 66.41 52456.90 88888.00 2010-06-09 03:17:33.407 160 18348.08 66.46 52456.99 88888.00 2010-06-09 03:17:33.907 160 18348.21 66.51 52457.06 88888.00 2010-06-09 03:17:34.407 160 18348.32 66.53 52457.04 88888.00 2010-06-09 03:17:34.907 160 18348.33 66.55 52457.00 88888.00 2010-06-09 03:17:35.407 160 18348.35 66.52 52457.07 88888.00 2010-06-09 03:17:35.907 160 18348.38 66.54 52457.04 88888.00 2010-06-09 03:17:36.407 160 18348.33 66.44 52457.05 88888.00 2010-06-09 03:17:36.907 160 18348.26 66.49 52457.08 88888.00 2010-06-09 03:17:37.407 160 18348.22 66.51 52457.12 88888.00 2010-06-09 03:17:37.907 160 18348.20 66.53 52457.13 88888.00 2010-06-09 03:17:38.407 160 18348.16 66.53 52457.08 88888.00 2010-06-09 03:17:38.907 160 18348.22 66.47 52457.05 88888.00 2010-06-09 03:17:39.407 160 18348.22 66.45 52457.10 88888.00 2010-06-09 03:17:39.907 160 18348.24 66.48 52457.06 88888.00 2010-06-09 03:17:40.407 160 18348.12 66.48 52457.07 88888.00 2010-06-09 03:17:40.907 160 18348.15 66.43 52457.04 88888.00 2010-06-09 03:17:41.407 160 18348.33 66.40 52456.98 88888.00 2010-06-09 03:17:41.907 160 18348.31 66.42 52457.00 88888.00 2010-06-09 03:17:42.407 160 18348.26 66.43 52456.93 88888.00 2010-06-09 03:17:42.907 160 18348.26 66.43 52456.88 88888.00 2010-06-09 03:17:43.407 160 18348.30 66.41 52456.87 88888.00 2010-06-09 03:17:43.907 160 18348.24 66.44 52456.93 88888.00 2010-06-09 03:17:44.407 160 18348.08 66.47 52456.99 88888.00 2010-06-09 03:17:44.907 160 18347.95 66.52 52457.00 88888.00 2010-06-09 03:17:45.407 160 18348.16 66.57 52457.00 88888.00 2010-06-09 03:17:45.907 160 18348.21 66.53 52457.00 88888.00 2010-06-09 03:17:46.407 160 18348.10 66.46 52456.97 88888.00 2010-06-09 03:17:46.907 160 18348.09 66.40 52456.93 88888.00 2010-06-09 03:17:47.407 160 18348.22 66.55 52456.91 88888.00 2010-06-09 03:17:47.907 160 18348.33 66.44 52456.82 88888.00 2010-06-09 03:17:48.407 160 18348.43 66.34 52456.84 88888.00 2010-06-09 03:17:48.907 160 18348.41 66.34 52456.78 88888.00 2010-06-09 03:17:49.407 160 18348.46 66.30 52456.79 88888.00 2010-06-09 03:17:49.907 160 18348.34 66.42 52456.82 88888.00 2010-06-09 03:17:50.407 160 18348.09 66.47 52456.79 88888.00 2010-06-09 03:17:50.907 160 18348.04 66.38 52456.78 88888.00 2010-06-09 03:17:51.407 160 18348.20 66.34 52456.85 88888.00 2010-06-09 03:17:51.907 160 18348.30 66.37 52456.87 88888.00 2010-06-09 03:17:52.407 160 18348.31 66.41 52456.85 88888.00 2010-06-09 03:17:52.907 160 18348.17 66.38 52456.79 88888.00 2010-06-09 03:17:53.407 160 18348.17 66.35 52456.74 88888.00 2010-06-09 03:17:53.907 160 18348.15 66.41 52456.79 88888.00 2010-06-09 03:17:54.407 160 18348.03 66.39 52456.86 88888.00 2010-06-09 03:17:54.907 160 18348.13 66.39 52456.87 88888.00 2010-06-09 03:17:55.407 160 18348.13 66.46 52456.76 88888.00 2010-06-09 03:17:55.907 160 18348.19 66.43 52456.71 88888.00 2010-06-09 03:17:56.407 160 18348.13 66.46 52456.85 88888.00 2010-06-09 03:17:56.907 160 18348.27 66.61 52456.94 88888.00 2010-06-09 03:17:57.407 160 18348.34 66.57 52456.99 88888.00 2010-06-09 03:17:57.907 160 18348.36 66.47 52456.98 88888.00 2010-06-09 03:17:58.407 160 18348.37 66.44 52457.09 88888.00 2010-06-09 03:17:58.907 160 18348.33 66.44 52457.24 88888.00 2010-06-09 03:17:59.407 160 18348.20 66.45 52457.13 88888.00 2010-06-09 03:17:59.907 160 18348.23 66.46 52457.02 88888.00 2010-06-09 03:18:00.407 160 18348.31 66.41 52456.99 88888.00 2010-06-09 03:18:00.907 160 18348.28 66.35 52457.09 88888.00 2010-06-09 03:18:01.407 160 18348.33 66.36 52457.04 88888.00 2010-06-09 03:18:01.907 160 18348.37 66.39 52457.08 88888.00 2010-06-09 03:18:02.407 160 18348.42 66.40 52456.96 88888.00 2010-06-09 03:18:02.907 160 18348.37 66.38 52456.89 88888.00 2010-06-09 03:18:03.407 160 18348.47 66.40 52457.02 88888.00 2010-06-09 03:18:03.907 160 18348.54 66.37 52457.05 88888.00 2010-06-09 03:18:04.407 160 18348.45 66.33 52456.99 88888.00 2010-06-09 03:18:04.907 160 18348.58 66.36 52456.93 88888.00 2010-06-09 03:18:05.407 160 18348.56 66.38 52457.00 88888.00 2010-06-09 03:18:05.907 160 18348.56 66.35 52457.04 88888.00 2010-06-09 03:18:06.407 160 18348.58 66.34 52457.07 88888.00 2010-06-09 03:18:06.907 160 18348.66 66.33 52457.00 88888.00 2010-06-09 03:18:07.407 160 18348.74 66.35 52456.96 88888.00 2010-06-09 03:18:07.907 160 18348.70 66.39 52456.87 88888.00 2010-06-09 03:18:08.407 160 18348.75 66.40 52456.93 88888.00 2010-06-09 03:18:08.907 160 18348.73 66.35 52457.02 88888.00 2010-06-09 03:18:09.407 160 18348.74 66.25 52457.14 88888.00 2010-06-09 03:18:09.907 160 18348.81 66.17 52457.08 88888.00 2010-06-09 03:18:10.407 160 18348.82 66.20 52457.07 88888.00 2010-06-09 03:18:10.907 160 18348.82 66.25 52457.11 88888.00 2010-06-09 03:18:11.407 160 18348.75 66.29 52457.12 88888.00 2010-06-09 03:18:11.907 160 18348.74 66.30 52457.20 88888.00 2010-06-09 03:18:12.407 160 18348.79 66.26 52457.19 88888.00 2010-06-09 03:18:12.907 160 18348.74 66.25 52457.17 88888.00 2010-06-09 03:18:13.407 160 18348.69 66.35 52457.17 88888.00 2010-06-09 03:18:13.907 160 18348.78 66.26 52457.18 88888.00 2010-06-09 03:18:14.407 160 18348.75 66.28 52457.18 88888.00 2010-06-09 03:18:14.907 160 18348.76 66.31 52457.19 88888.00 2010-06-09 03:18:15.407 160 18348.65 66.37 52457.27 88888.00 2010-06-09 03:18:15.907 160 18348.55 66.35 52457.23 88888.00 2010-06-09 03:18:16.407 160 18348.55 66.24 52457.11 88888.00 2010-06-09 03:18:16.907 160 18348.58 66.25 52457.10 88888.00 2010-06-09 03:18:17.407 160 18348.39 66.24 52457.18 88888.00 2010-06-09 03:18:17.907 160 18348.46 66.23 52457.21 88888.00 2010-06-09 03:18:18.407 160 18348.53 66.26 52457.14 88888.00 2010-06-09 03:18:18.907 160 18348.66 66.25 52457.11 88888.00 2010-06-09 03:18:19.407 160 18348.68 66.25 52457.17 88888.00 2010-06-09 03:18:19.907 160 18348.65 66.26 52457.09 88888.00 2010-06-09 03:18:20.407 160 18348.73 66.31 52457.02 88888.00 2010-06-09 03:18:20.907 160 18348.76 66.24 52457.00 88888.00 2010-06-09 03:18:21.407 160 18348.76 66.23 52456.97 88888.00 2010-06-09 03:18:21.907 160 18348.76 66.26 52457.04 88888.00 2010-06-09 03:18:22.407 160 18348.76 66.18 52457.06 88888.00 2010-06-09 03:18:22.907 160 18348.76 66.16 52457.01 88888.00 2010-06-09 03:18:23.407 160 18348.87 66.21 52457.10 88888.00 2010-06-09 03:18:23.907 160 18348.67 66.16 52457.07 88888.00 2010-06-09 03:18:24.407 160 18348.65 66.06 52457.02 88888.00 2010-06-09 03:18:24.907 160 18348.84 66.03 52457.07 88888.00 2010-06-09 03:18:25.407 160 18348.86 66.06 52457.08 88888.00 2010-06-09 03:18:25.907 160 18348.70 66.11 52457.28 88888.00 2010-06-09 03:18:26.407 160 18348.56 66.08 52457.29 88888.00 2010-06-09 03:18:26.907 160 18348.69 66.07 52457.22 88888.00 2010-06-09 03:18:27.407 160 18348.65 66.18 52457.29 88888.00 2010-06-09 03:18:27.907 160 18348.67 66.19 52457.36 88888.00 2010-06-09 03:18:28.407 160 18348.55 66.14 52457.34 88888.00 2010-06-09 03:18:28.907 160 18348.58 66.10 52457.30 88888.00 2010-06-09 03:18:29.407 160 18348.79 66.17 52457.18 88888.00 2010-06-09 03:18:29.907 160 18348.75 66.23 52457.23 88888.00 2010-06-09 03:18:30.407 160 18348.74 66.30 52457.11 88888.00 2010-06-09 03:18:30.907 160 18348.84 66.29 52457.06 88888.00 2010-06-09 03:18:31.407 160 18348.75 66.25 52457.10 88888.00 2010-06-09 03:18:31.907 160 18348.60 66.25 52457.09 88888.00 2010-06-09 03:18:32.407 160 18348.53 66.22 52457.04 88888.00 2010-06-09 03:18:32.907 160 18348.54 66.19 52457.01 88888.00 2010-06-09 03:18:33.407 160 18348.53 66.09 52457.08 88888.00 2010-06-09 03:18:33.907 160 18348.58 66.07 52457.02 88888.00 2010-06-09 03:18:34.407 160 18348.69 66.11 52457.04 88888.00 2010-06-09 03:18:34.907 160 18348.59 66.20 52457.14 88888.00 2010-06-09 03:18:35.407 160 18348.55 66.24 52457.18 88888.00 2010-06-09 03:18:35.907 160 18348.59 66.18 52457.27 88888.00 2010-06-09 03:18:36.407 160 18348.55 66.18 52457.35 88888.00 2010-06-09 03:18:36.907 160 18348.48 66.13 52457.35 88888.00 2010-06-09 03:18:37.407 160 18348.45 65.97 52457.55 88888.00 2010-06-09 03:18:37.907 160 18348.50 66.09 52457.43 88888.00 2010-06-09 03:18:38.404 160 18348.50 66.15 52457.05 88888.00 2010-06-09 03:18:38.904 160 18348.49 66.08 52457.05 88888.00 2010-06-09 03:18:39.404 160 18348.52 66.10 52457.05 88888.00 2010-06-09 03:18:39.904 160 18348.52 66.13 52457.07 88888.00 2010-06-09 03:18:40.404 160 18348.43 66.15 52457.16 88888.00 2010-06-09 03:18:40.904 160 18348.57 66.15 52457.13 88888.00 2010-06-09 03:18:41.404 160 18348.58 66.14 52457.09 88888.00 2010-06-09 03:18:41.904 160 18348.52 66.17 52457.10 88888.00 2010-06-09 03:18:42.404 160 18348.56 66.16 52457.16 88888.00 2010-06-09 03:18:42.904 160 18348.62 66.20 52457.20 88888.00 2010-06-09 03:18:43.404 160 18348.63 66.14 52457.18 88888.00 2010-06-09 03:18:43.904 160 18348.64 66.13 52457.12 88888.00 2010-06-09 03:18:44.404 160 18348.69 66.12 52457.13 88888.00 2010-06-09 03:18:44.904 160 18348.65 66.22 52457.20 88888.00 2010-06-09 03:18:45.404 160 18348.63 66.17 52457.17 88888.00 2010-06-09 03:18:45.904 160 18348.63 66.09 52457.08 88888.00 2010-06-09 03:18:46.404 160 18348.56 66.03 52456.99 88888.00 2010-06-09 03:18:46.904 160 18348.54 66.09 52456.87 88888.00 2010-06-09 03:18:47.404 160 18348.58 66.13 52456.93 88888.00 2010-06-09 03:18:47.904 160 18348.48 66.08 52457.02 88888.00 2010-06-09 03:18:48.404 160 18348.44 66.05 52457.08 88888.00 2010-06-09 03:18:48.904 160 18348.47 66.07 52457.12 88888.00 2010-06-09 03:18:49.404 160 18348.50 66.10 52457.23 88888.00 2010-06-09 03:18:49.904 160 18348.55 66.13 52457.10 88888.00 2010-06-09 03:18:50.404 160 18348.41 66.11 52457.20 88888.00 2010-06-09 03:18:50.904 160 18348.32 66.14 52457.28 88888.00 2010-06-09 03:18:51.404 160 18348.47 66.18 52457.20 88888.00 2010-06-09 03:18:51.904 160 18348.44 66.08 52457.24 88888.00 2010-06-09 03:18:52.404 160 18348.45 66.02 52457.14 88888.00 2010-06-09 03:18:52.904 160 18348.44 66.09 52457.09 88888.00 2010-06-09 03:18:53.404 160 18348.49 66.09 52457.07 88888.00 2010-06-09 03:18:53.904 160 18348.53 66.08 52456.96 88888.00 2010-06-09 03:18:54.404 160 18348.44 66.08 52456.98 88888.00 2010-06-09 03:18:54.904 160 18348.35 66.16 52457.01 88888.00 2010-06-09 03:18:55.404 160 18348.37 66.13 52457.04 88888.00 2010-06-09 03:18:55.904 160 18348.46 66.09 52457.00 88888.00 2010-06-09 03:18:56.404 160 18348.53 66.16 52456.98 88888.00 2010-06-09 03:18:56.904 160 18348.65 66.19 52457.08 88888.00 2010-06-09 03:18:57.404 160 18348.63 66.16 52457.06 88888.00 2010-06-09 03:18:57.904 160 18348.49 66.16 52457.10 88888.00 2010-06-09 03:18:58.404 160 18348.47 66.14 52457.14 88888.00 2010-06-09 03:18:58.904 160 18348.45 66.07 52457.19 88888.00 2010-06-09 03:18:59.404 160 18348.48 66.04 52457.19 88888.00 2010-06-09 03:18:59.904 160 18348.50 66.04 52457.11 88888.00 2010-06-09 03:19:00.404 160 18348.65 66.01 52457.04 88888.00 2010-06-09 03:19:00.904 160 18348.56 66.03 52457.11 88888.00 2010-06-09 03:19:01.404 160 18348.47 66.03 52457.14 88888.00 2010-06-09 03:19:01.904 160 18348.38 66.05 52457.14 88888.00 2010-06-09 03:19:02.404 160 18348.44 66.03 52457.18 88888.00 2010-06-09 03:19:02.904 160 18348.38 66.07 52457.14 88888.00 2010-06-09 03:19:03.404 160 18348.41 66.10 52457.08 88888.00 2010-06-09 03:19:03.904 160 18348.31 66.10 52456.98 88888.00 2010-06-09 03:19:04.404 160 18348.25 66.07 52456.87 88888.00 2010-06-09 03:19:04.904 160 18348.26 66.06 52456.83 88888.00 2010-06-09 03:19:05.404 160 18348.01 66.07 52456.89 88888.00 2010-06-09 03:19:05.904 160 18348.09 66.02 52457.09 88888.00 2010-06-09 03:19:06.404 160 18348.22 66.02 52457.11 88888.00 2010-06-09 03:19:06.904 160 18348.33 66.06 52457.04 88888.00 2010-06-09 03:19:07.404 160 18348.39 66.13 52457.00 88888.00 2010-06-09 03:19:07.904 160 18348.38 66.13 52456.99 88888.00 2010-06-09 03:19:08.404 160 18348.34 66.10 52457.14 88888.00 2010-06-09 03:19:08.904 160 18348.21 66.09 52457.09 88888.00 2010-06-09 03:19:09.404 160 18348.34 66.13 52457.01 88888.00 2010-06-09 03:19:09.904 160 18348.35 66.15 52456.99 88888.00 2010-06-09 03:19:10.404 160 18348.36 66.14 52456.91 88888.00 2010-06-09 03:19:10.904 160 18348.31 66.07 52456.91 88888.00 2010-06-09 03:19:11.404 160 18348.48 66.07 52456.98 88888.00 2010-06-09 03:19:11.904 160 18348.53 66.10 52456.87 88888.00 2010-06-09 03:19:12.404 160 18348.45 66.04 52456.89 88888.00 2010-06-09 03:19:12.904 160 18348.32 66.00 52456.96 88888.00 2010-06-09 03:19:13.404 160 18348.28 66.00 52456.99 88888.00 2010-06-09 03:19:13.904 160 18348.31 66.10 52456.90 88888.00 2010-06-09 03:19:14.404 160 18348.43 66.18 52456.83 88888.00 2010-06-09 03:19:14.904 160 18348.38 66.20 52456.82 88888.00 2010-06-09 03:19:15.404 160 18348.45 66.13 52456.89 88888.00 2010-06-09 03:19:15.904 160 18348.38 66.13 52456.89 88888.00 2010-06-09 03:19:16.404 160 18348.25 66.08 52456.94 88888.00 2010-06-09 03:19:16.904 160 18348.06 65.94 52457.10 88888.00 2010-06-09 03:19:17.404 160 18348.00 66.03 52457.16 88888.00 2010-06-09 03:19:17.904 160 18348.21 66.10 52457.00 88888.00 2010-06-09 03:19:18.404 160 18348.26 66.14 52457.00 88888.00 2010-06-09 03:19:18.904 160 18348.19 66.08 52457.09 88888.00 2010-06-09 03:19:19.404 160 18348.19 66.11 52457.16 88888.00 2010-06-09 03:19:19.904 160 18348.24 66.19 52457.13 88888.00 2010-06-09 03:19:20.404 160 18348.24 66.18 52457.01 88888.00 2010-06-09 03:19:20.904 160 18348.25 66.20 52457.00 88888.00 2010-06-09 03:19:21.404 160 18348.17 66.22 52456.91 88888.00 2010-06-09 03:19:21.904 160 18348.28 66.28 52457.01 88888.00 2010-06-09 03:19:22.404 160 18348.35 66.25 52457.19 88888.00 2010-06-09 03:19:22.904 160 18348.37 66.17 52457.19 88888.00 2010-06-09 03:19:23.404 160 18348.23 66.10 52457.23 88888.00 2010-06-09 03:19:23.904 160 18348.16 66.13 52457.25 88888.00 2010-06-09 03:19:24.404 160 18348.16 66.14 52457.28 88888.00 2010-06-09 03:19:24.904 160 18348.10 66.17 52457.33 88888.00 2010-06-09 03:19:25.404 160 18348.04 66.09 52457.35 88888.00 2010-06-09 03:19:25.904 160 18348.11 66.17 52457.28 88888.00 2010-06-09 03:19:26.404 160 18347.99 66.28 52457.25 88888.00 2010-06-09 03:19:26.904 160 18347.99 66.26 52457.24 88888.00 2010-06-09 03:19:27.404 160 18348.00 66.33 52457.18 88888.00 2010-06-09 03:19:27.904 160 18348.10 66.29 52457.20 88888.00 2010-06-09 03:19:28.404 160 18348.05 66.20 52457.27 88888.00 2010-06-09 03:19:28.904 160 18347.91 66.18 52457.29 88888.00 2010-06-09 03:19:29.404 160 18348.02 66.20 52457.39 88888.00 2010-06-09 03:19:29.904 160 18348.14 66.29 52457.34 88888.00 2010-06-09 03:19:30.404 160 18348.03 66.33 52457.23 88888.00 2010-06-09 03:19:30.904 160 18347.89 66.28 52457.21 88888.00 2010-06-09 03:19:31.404 160 18347.90 66.19 52457.19 88888.00 2010-06-09 03:19:31.904 160 18348.04 66.19 52457.19 88888.00 2010-06-09 03:19:32.404 160 18348.14 66.16 52457.27 88888.00 2010-06-09 03:19:32.904 160 18348.17 66.15 52457.31 88888.00 2010-06-09 03:19:33.404 160 18348.05 66.02 52457.34 88888.00 2010-06-09 03:19:33.904 160 18348.04 66.16 52457.47 88888.00 2010-06-09 03:19:34.404 160 18348.11 66.29 52457.44 88888.00 2010-06-09 03:19:34.904 160 18347.97 66.28 52457.47 88888.00 2010-06-09 03:19:35.404 160 18347.90 66.19 52457.46 88888.00 2010-06-09 03:19:35.904 160 18347.92 66.12 52457.54 88888.00 2010-06-09 03:19:36.404 160 18347.90 66.02 52457.47 88888.00 2010-06-09 03:19:36.904 160 18347.92 66.18 52457.44 88888.00 2010-06-09 03:19:37.404 160 18348.01 66.17 52457.42 88888.00 2010-06-09 03:19:37.904 160 18348.12 66.15 52457.56 88888.00 2010-06-09 03:19:38.404 160 18348.11 66.19 52457.63 88888.00 2010-06-09 03:19:38.904 160 18348.22 66.30 52457.59 88888.00 2010-06-09 03:19:39.404 160 18348.21 66.31 52457.54 88888.00 2010-06-09 03:19:39.904 160 18348.19 66.32 52457.44 88888.00 2010-06-09 03:19:40.404 160 18348.21 66.33 52457.45 88888.00 2010-06-09 03:19:40.904 160 18348.10 66.31 52457.52 88888.00 2010-06-09 03:19:41.404 160 18348.02 66.29 52457.53 88888.00 2010-06-09 03:19:41.904 160 18348.04 66.23 52457.45 88888.00 2010-06-09 03:19:42.404 160 18348.12 66.34 52457.33 88888.00 2010-06-09 03:19:42.904 160 18348.06 66.31 52457.35 88888.00 2010-06-09 03:19:43.404 160 18347.95 66.29 52457.36 88888.00 2010-06-09 03:19:43.904 160 18348.02 66.42 52457.25 88888.00 2010-06-09 03:19:44.404 160 18348.04 66.43 52457.34 88888.00 2010-06-09 03:19:44.904 160 18348.01 66.33 52457.42 88888.00 2010-06-09 03:19:45.404 160 18347.92 66.35 52457.44 88888.00 2010-06-09 03:19:45.904 160 18347.93 66.28 52457.46 88888.00 2010-06-09 03:19:46.404 160 18347.97 66.22 52457.37 88888.00 2010-06-09 03:19:46.904 160 18347.92 66.29 52457.40 88888.00 2010-06-09 03:19:47.404 160 18347.95 66.38 52457.39 88888.00 2010-06-09 03:19:47.904 160 18347.98 66.34 52457.29 88888.00 2010-06-09 03:19:48.404 160 18347.97 66.32 52457.29 88888.00 2010-06-09 03:19:48.904 160 18347.95 66.29 52457.07 88888.00 2010-06-09 03:19:49.404 160 18347.92 66.29 52457.07 88888.00 2010-06-09 03:19:49.904 160 18347.92 66.25 52457.08 88888.00 2010-06-09 03:19:50.404 160 18347.97 66.30 52456.94 88888.00 2010-06-09 03:19:50.904 160 18348.03 66.32 52456.97 88888.00 2010-06-09 03:19:51.404 160 18348.01 66.32 52457.02 88888.00 2010-06-09 03:19:51.904 160 18347.98 66.30 52457.06 88888.00 2010-06-09 03:19:52.404 160 18348.04 66.24 52457.18 88888.00 2010-06-09 03:19:52.904 160 18348.08 66.21 52457.21 88888.00 2010-06-09 03:19:53.404 160 18348.13 66.20 52457.23 88888.00 2010-06-09 03:19:53.904 160 18348.10 66.23 52457.22 88888.00 2010-06-09 03:19:54.404 160 18348.16 66.23 52457.18 88888.00 2010-06-09 03:19:54.904 160 18348.06 66.17 52457.27 88888.00 2010-06-09 03:19:55.404 160 18347.94 66.15 52457.20 88888.00 2010-06-09 03:19:55.904 160 18348.03 66.11 52457.12 88888.00 2010-06-09 03:19:56.404 160 18348.08 66.08 52457.11 88888.00 2010-06-09 03:19:56.904 160 18348.13 66.13 52457.18 88888.00 2010-06-09 03:19:57.404 160 18348.08 66.10 52457.24 88888.00 2010-06-09 03:19:57.904 160 18348.01 66.04 52457.24 88888.00 2010-06-09 03:19:58.404 160 18348.04 66.08 52457.25 88888.00 2010-06-09 03:19:58.904 160 18348.06 66.10 52457.27 88888.00 2010-06-09 03:19:59.404 160 18347.99 66.09 52457.05 88888.00 2010-06-09 03:19:59.904 160 18348.00 66.14 52456.99 88888.00 2010-06-09 03:20:00.404 160 18348.14 66.07 52457.08 88888.00 2010-06-09 03:20:00.904 160 18348.11 66.00 52457.08 88888.00 2010-06-09 03:20:01.404 160 18348.06 66.09 52456.99 88888.00 2010-06-09 03:20:01.904 160 18348.09 66.07 52456.93 88888.00 2010-06-09 03:20:02.404 160 18348.12 66.08 52456.83 88888.00 2010-06-09 03:20:02.904 160 18348.16 66.07 52456.84 88888.00 2010-06-09 03:20:03.404 160 18348.20 66.11 52457.17 88888.00 2010-06-09 03:20:03.904 160 18348.19 66.05 52457.40 88888.00 2010-06-09 03:20:04.404 160 18348.23 66.15 52457.41 88888.00 2010-06-09 03:20:04.904 160 18348.23 66.19 52457.27 88888.00 2010-06-09 03:20:05.404 160 18348.22 66.15 52457.14 88888.00 2010-06-09 03:20:05.904 160 18348.13 66.13 52457.14 88888.00 2010-06-09 03:20:06.404 160 18348.15 66.14 52457.21 88888.00 2010-06-09 03:20:06.904 160 18348.09 66.12 52457.28 88888.00 2010-06-09 03:20:07.404 160 18348.12 66.16 52457.30 88888.00 2010-06-09 03:20:07.904 160 18348.12 66.10 52457.14 88888.00 2010-06-09 03:20:08.404 160 18348.09 66.10 52457.18 88888.00 2010-06-09 03:20:08.904 160 18348.01 66.09 52457.09 88888.00 2010-06-09 03:20:09.404 160 18347.98 66.15 52457.10 88888.00 2010-06-09 03:20:09.904 160 18347.95 66.15 52457.21 88888.00 2010-06-09 03:20:10.404 160 18347.94 66.08 52457.08 88888.00 2010-06-09 03:20:10.904 160 18348.00 66.03 52457.06 88888.00 2010-06-09 03:20:11.404 160 18348.10 66.05 52457.14 88888.00 2010-06-09 03:20:11.904 160 18348.13 66.05 52457.34 88888.00 2010-06-09 03:20:12.404 160 18348.13 66.03 52457.22 88888.00 2010-06-09 03:20:12.904 160 18348.04 66.04 52457.18 88888.00 2010-06-09 03:20:13.404 160 18348.04 66.06 52457.22 88888.00 2010-06-09 03:20:13.904 160 18348.13 66.21 52457.27 88888.00 2010-06-09 03:20:14.404 160 18348.06 66.24 52457.13 88888.00 2010-06-09 03:20:14.904 160 18348.06 66.19 52457.14 88888.00 2010-06-09 03:20:15.404 160 18348.23 66.19 52457.06 88888.00 2010-06-09 03:20:15.904 160 18348.15 66.22 52456.93 88888.00 2010-06-09 03:20:16.404 160 18348.10 66.24 52457.08 88888.00 2010-06-09 03:20:16.904 160 18348.13 66.24 52457.17 88888.00 2010-06-09 03:20:17.404 160 18348.12 66.21 52457.32 88888.00 2010-06-09 03:20:17.904 160 18348.22 66.22 52457.29 88888.00 2010-06-09 03:20:18.404 160 18348.14 66.19 52457.09 88888.00 2010-06-09 03:20:18.904 160 18348.13 66.22 52457.11 88888.00 2010-06-09 03:20:19.404 160 18348.20 66.15 52457.11 88888.00 2010-06-09 03:20:19.904 160 18348.26 66.13 52457.11 88888.00 2010-06-09 03:20:20.404 160 18348.26 66.16 52457.01 88888.00 2010-06-09 03:20:20.904 160 18348.14 66.29 52457.04 88888.00 2010-06-09 03:20:21.404 160 18348.11 66.22 52456.99 88888.00 2010-06-09 03:20:21.904 160 18348.17 66.25 52457.02 88888.00 2010-06-09 03:20:22.404 160 18348.19 66.28 52456.98 88888.00 2010-06-09 03:20:22.904 160 18348.26 66.30 52457.09 88888.00 2010-06-09 03:20:23.404 160 18348.27 66.26 52457.09 88888.00 2010-06-09 03:20:23.904 160 18348.35 66.18 52457.12 88888.00 2010-06-09 03:20:24.404 160 18348.36 66.18 52457.00 88888.00 2010-06-09 03:20:24.904 160 18348.36 66.20 52456.90 88888.00 2010-06-09 03:20:25.404 160 18348.31 66.19 52456.93 88888.00 2010-06-09 03:20:25.904 160 18348.34 66.12 52456.93 88888.00 2010-06-09 03:20:26.404 160 18348.35 66.13 52457.06 88888.00 2010-06-09 03:20:26.904 160 18348.16 66.15 52457.01 88888.00 2010-06-09 03:20:27.404 160 18348.13 66.11 52457.06 88888.00 2010-06-09 03:20:27.904 160 18348.33 66.15 52457.14 88888.00 2010-06-09 03:20:28.404 160 18348.44 66.23 52457.10 88888.00 2010-06-09 03:20:28.904 160 18348.24 66.24 52457.08 88888.00 2010-06-09 03:20:29.404 160 18348.30 66.20 52457.07 88888.00 2010-06-09 03:20:29.904 160 18348.30 66.24 52457.11 88888.00 2010-06-09 03:20:30.404 160 18348.20 66.19 52457.10 88888.00 2010-06-09 03:20:30.904 160 18348.13 66.10 52457.20 88888.00 2010-06-09 03:20:31.404 160 18348.11 66.17 52457.23 88888.00 2010-06-09 03:20:31.904 160 18348.01 66.29 52457.21 88888.00 2010-06-09 03:20:32.404 160 18348.11 66.36 52457.13 88888.00 2010-06-09 03:20:32.904 160 18348.26 66.49 52457.09 88888.00 2010-06-09 03:20:33.404 160 18348.35 66.45 52457.09 88888.00 2010-06-09 03:20:33.904 160 18348.23 66.41 52457.23 88888.00 2010-06-09 03:20:34.404 160 18348.17 66.42 52457.24 88888.00 2010-06-09 03:20:34.904 160 18348.24 66.36 52457.17 88888.00 2010-06-09 03:20:35.404 160 18348.32 66.36 52457.11 88888.00 2010-06-09 03:20:35.904 160 18348.42 66.39 52457.29 88888.00 2010-06-09 03:20:36.404 160 18348.31 66.32 52457.39 88888.00 2010-06-09 03:20:36.904 160 18348.35 66.29 52457.45 88888.00 2010-06-09 03:20:37.404 160 18348.37 66.34 52457.45 88888.00 2010-06-09 03:20:37.904 160 18348.39 66.29 52457.35 88888.00 2010-06-09 03:20:38.404 160 18348.46 66.31 52457.35 88888.00 2010-06-09 03:20:38.904 160 18348.38 66.33 52457.45 88888.00 2010-06-09 03:20:39.404 160 18348.37 66.35 52457.52 88888.00 2010-06-09 03:20:39.904 160 18348.24 66.34 52457.58 88888.00 2010-06-09 03:20:40.404 160 18348.42 66.31 52457.49 88888.00 2010-06-09 03:20:40.904 160 18348.42 66.31 52457.39 88888.00 2010-06-09 03:20:41.404 160 18348.46 66.26 52457.36 88888.00 2010-06-09 03:20:41.904 160 18348.38 66.22 52457.35 88888.00 2010-06-09 03:20:42.404 160 18348.26 66.23 52457.37 88888.00 2010-06-09 03:20:42.904 160 18348.31 66.29 52457.40 88888.00 2010-06-09 03:20:43.404 160 18348.49 66.35 52457.43 88888.00 2010-06-09 03:20:43.904 160 18348.46 66.36 52457.40 88888.00 2010-06-09 03:20:44.404 160 18348.43 66.41 52457.28 88888.00 2010-06-09 03:20:44.904 160 18348.45 66.34 52457.32 88888.00 2010-06-09 03:20:45.404 160 18348.48 66.30 52457.34 88888.00 2010-06-09 03:20:45.904 160 18348.52 66.30 52457.30 88888.00 2010-06-09 03:20:46.404 160 18348.52 66.29 52457.28 88888.00 2010-06-09 03:20:46.904 160 18348.56 66.26 52457.33 88888.00 2010-06-09 03:20:47.404 160 18348.58 66.30 52457.23 88888.00 2010-06-09 03:20:47.904 160 18348.67 66.29 52457.21 88888.00 2010-06-09 03:20:48.404 160 18348.71 66.20 52457.14 88888.00 2010-06-09 03:20:48.904 160 18348.80 66.23 52457.13 88888.00 2010-06-09 03:20:49.404 160 18348.76 66.25 52457.22 88888.00 2010-06-09 03:20:49.904 160 18348.63 66.21 52457.22 88888.00 2010-06-09 03:20:50.404 160 18348.44 66.22 52457.12 88888.00 2010-06-09 03:20:50.904 160 18348.41 66.25 52457.16 88888.00 2010-06-09 03:20:51.404 160 18348.63 66.26 52457.27 88888.00 2010-06-09 03:20:51.904 160 18348.66 66.36 52457.27 88888.00 2010-06-09 03:20:52.404 160 18348.69 66.26 52457.17 88888.00 2010-06-09 03:20:52.904 160 18348.58 66.32 52457.09 88888.00 2010-06-09 03:20:53.404 160 18348.52 66.30 52457.23 88888.00 2010-06-09 03:20:53.904 160 18348.64 66.36 52457.32 88888.00 2010-06-09 03:20:54.404 160 18348.70 66.38 52457.27 88888.00 2010-06-09 03:20:54.904 160 18348.56 66.32 52457.33 88888.00 2010-06-09 03:20:55.404 160 18348.69 66.24 52457.44 88888.00 2010-06-09 03:20:55.904 160 18348.74 66.31 52457.35 88888.00 2010-06-09 03:20:56.404 160 18348.71 66.29 52457.31 88888.00 2010-06-09 03:20:56.904 160 18348.75 66.29 52457.25 88888.00 2010-06-09 03:20:57.404 160 18348.80 66.25 52457.36 88888.00 2010-06-09 03:20:57.904 160 18348.77 66.29 52457.39 88888.00 2010-06-09 03:20:58.404 160 18348.81 66.29 52457.39 88888.00 2010-06-09 03:20:58.904 160 18348.87 66.24 52457.41 88888.00 2010-06-09 03:20:59.404 160 18348.97 66.26 52457.36 88888.00 2010-06-09 03:20:59.904 160 18348.86 66.34 52457.14 88888.00 2010-06-09 03:21:00.404 160 18348.74 66.30 52457.05 88888.00 2010-06-09 03:21:00.904 160 18348.68 66.21 52457.08 88888.00 2010-06-09 03:21:01.404 160 18348.66 66.24 52457.18 88888.00 2010-06-09 03:21:01.904 160 18348.75 66.22 52457.30 88888.00 2010-06-09 03:21:02.404 160 18348.97 66.24 52457.33 88888.00 2010-06-09 03:21:02.904 160 18348.90 66.23 52457.45 88888.00 2010-06-09 03:21:03.404 160 18348.81 66.22 52457.44 88888.00 2010-06-09 03:21:03.904 160 18348.88 66.22 52457.31 88888.00 2010-06-09 03:21:04.404 160 18348.93 66.16 52457.25 88888.00 2010-06-09 03:21:04.904 160 18348.89 66.05 52457.18 88888.00 2010-06-09 03:21:05.404 160 18348.79 66.01 52457.21 88888.00 2010-06-09 03:21:05.904 160 18348.69 66.01 52457.20 88888.00 2010-06-09 03:21:06.404 160 18348.60 66.02 52457.21 88888.00 2010-06-09 03:21:06.904 160 18348.63 66.09 52457.27 88888.00 2010-06-09 03:21:07.404 160 18348.53 66.09 52457.37 88888.00 2010-06-09 03:21:07.904 160 18348.54 66.06 52457.34 88888.00 2010-06-09 03:21:08.404 160 18348.53 66.08 52457.29 88888.00 2010-06-09 03:21:08.904 160 18348.62 66.02 52457.27 88888.00 2010-06-09 03:21:09.404 160 18348.68 66.04 52457.14 88888.00 2010-06-09 03:21:09.904 160 18348.62 66.08 52457.22 88888.00 2010-06-09 03:21:10.404 160 18348.68 66.14 52457.27 88888.00 2010-06-09 03:21:10.904 160 18348.71 66.12 52457.20 88888.00 2010-06-09 03:21:11.404 160 18348.56 65.89 52457.13 88888.00 2010-06-09 03:21:11.904 160 18348.68 66.00 52457.11 88888.00 2010-06-09 03:21:12.404 160 18348.77 66.08 52457.06 88888.00 2010-06-09 03:21:12.904 160 18348.74 66.06 52457.01 88888.00 2010-06-09 03:21:13.404 160 18348.69 65.98 52457.06 88888.00 2010-06-09 03:21:13.904 160 18348.66 65.98 52457.06 88888.00 2010-06-09 03:21:14.404 160 18348.74 66.06 52457.02 88888.00 2010-06-09 03:21:14.904 160 18348.79 66.10 52456.97 88888.00 2010-06-09 03:21:15.404 160 18348.84 66.12 52457.05 88888.00 2010-06-09 03:21:15.904 160 18348.81 66.11 52457.09 88888.00 2010-06-09 03:21:16.404 160 18348.90 66.04 52457.32 88888.00 2010-06-09 03:21:16.904 160 18349.02 66.09 52457.19 88888.00 2010-06-09 03:21:17.404 160 18348.98 66.03 52457.24 88888.00 2010-06-09 03:21:17.904 160 18348.92 66.05 52457.34 88888.00 2010-06-09 03:21:18.404 160 18348.88 65.99 52457.20 88888.00 2010-06-09 03:21:18.904 160 18348.92 65.95 52457.08 88888.00 2010-06-09 03:21:19.404 160 18348.79 65.91 52457.14 88888.00 2010-06-09 03:21:19.904 160 18348.82 65.98 52457.19 88888.00 2010-06-09 03:21:20.404 160 18348.90 65.99 52457.13 88888.00 2010-06-09 03:21:20.904 160 18348.93 66.00 52457.08 88888.00 2010-06-09 03:21:21.404 160 18348.89 65.98 52456.96 88888.00 2010-06-09 03:21:21.904 160 18348.93 65.98 52456.90 88888.00 2010-06-09 03:21:22.404 160 18348.99 65.96 52456.84 88888.00 2010-06-09 03:21:22.904 160 18348.92 65.91 52456.97 88888.00 2010-06-09 03:21:23.404 160 18348.98 65.88 52457.20 88888.00 2010-06-09 03:21:23.904 160 18348.88 65.81 52457.09 88888.00 2010-06-09 03:21:24.404 160 18348.95 65.90 52456.99 88888.00 2010-06-09 03:21:24.904 160 18348.90 65.86 52456.79 88888.00 2010-06-09 03:21:25.404 160 18349.01 65.79 52456.91 88888.00 2010-06-09 03:21:25.904 160 18348.97 65.87 52457.04 88888.00 2010-06-09 03:21:26.404 160 18348.95 65.90 52457.22 88888.00 2010-06-09 03:21:26.904 160 18348.93 65.86 52457.24 88888.00 2010-06-09 03:21:27.404 160 18349.11 65.84 52457.20 88888.00 2010-06-09 03:21:27.904 160 18349.09 65.79 52457.24 88888.00 2010-06-09 03:21:28.404 160 18349.03 65.83 52457.31 88888.00 2010-06-09 03:21:28.904 160 18349.02 65.85 52457.30 88888.00 2010-06-09 03:21:29.404 160 18348.98 65.82 52457.19 88888.00 2010-06-09 03:21:29.904 160 18348.95 65.84 52457.17 88888.00 2010-06-09 03:21:30.404 160 18348.98 65.80 52457.21 88888.00 2010-06-09 03:21:30.904 160 18348.97 65.70 52457.21 88888.00 2010-06-09 03:21:31.404 160 18348.86 65.74 52457.20 88888.00 2010-06-09 03:21:31.904 160 18349.00 65.79 52457.08 88888.00 2010-06-09 03:21:32.404 160 18348.96 65.78 52456.99 88888.00 2010-06-09 03:21:32.904 160 18348.56 65.86 52457.00 88888.00 2010-06-09 03:21:33.404 160 18348.69 65.79 52456.98 88888.00 2010-06-09 03:21:33.904 160 18348.86 65.84 52457.10 88888.00 2010-06-09 03:21:34.404 160 18348.97 65.87 52457.11 88888.00 2010-06-09 03:21:34.904 160 18349.02 65.80 52457.05 88888.00 2010-06-09 03:21:35.404 160 18349.04 65.78 52457.00 88888.00 2010-06-09 03:21:35.904 160 18348.99 65.73 52457.00 88888.00 2010-06-09 03:21:36.404 160 18348.98 65.71 52457.05 88888.00 2010-06-09 03:21:36.904 160 18348.98 65.79 52456.96 88888.00 2010-06-09 03:21:37.404 160 18348.93 65.81 52456.97 88888.00 2010-06-09 03:21:37.904 160 18348.97 65.84 52456.99 88888.00 2010-06-09 03:21:38.404 160 18348.93 65.83 52456.98 88888.00 2010-06-09 03:21:38.904 160 18348.82 65.75 52456.88 88888.00 2010-06-09 03:21:39.404 160 18348.92 65.76 52456.94 88888.00 2010-06-09 03:21:39.904 160 18349.10 65.71 52456.98 88888.00 2010-06-09 03:21:40.404 160 18349.04 65.78 52456.95 88888.00 2010-06-09 03:21:40.904 160 18349.06 65.85 52456.98 88888.00 2010-06-09 03:21:41.404 160 18349.11 65.82 52456.94 88888.00 2010-06-09 03:21:41.904 160 18349.11 65.85 52456.96 88888.00 2010-06-09 03:21:42.404 160 18349.12 65.81 52456.99 88888.00 2010-06-09 03:21:42.904 160 18349.07 65.74 52457.01 88888.00 2010-06-09 03:21:43.404 160 18348.93 65.77 52457.18 88888.00 2010-06-09 03:21:43.904 160 18348.92 65.76 52457.22 88888.00 2010-06-09 03:21:44.404 160 18348.99 65.74 52457.08 88888.00 2010-06-09 03:21:44.904 160 18348.86 65.80 52456.90 88888.00 2010-06-09 03:21:45.404 160 18348.73 65.77 52457.04 88888.00 2010-06-09 03:21:45.904 160 18348.81 65.83 52457.11 88888.00 2010-06-09 03:21:46.404 160 18348.88 65.85 52457.12 88888.00 2010-06-09 03:21:46.904 160 18348.86 65.85 52457.05 88888.00 2010-06-09 03:21:47.404 160 18348.89 65.85 52457.02 88888.00 2010-06-09 03:21:47.904 160 18348.89 65.82 52457.06 88888.00 2010-06-09 03:21:48.404 160 18348.82 65.81 52457.06 88888.00 2010-06-09 03:21:48.904 160 18348.87 65.83 52457.06 88888.00 2010-06-09 03:21:49.404 160 18348.89 65.87 52457.05 88888.00 2010-06-09 03:21:49.904 160 18349.00 65.79 52457.10 88888.00 2010-06-09 03:21:50.404 160 18348.95 65.80 52457.05 88888.00 2010-06-09 03:21:50.904 160 18348.92 65.88 52457.02 88888.00 2010-06-09 03:21:51.404 160 18348.91 65.86 52457.08 88888.00 2010-06-09 03:21:51.904 160 18348.98 65.83 52457.07 88888.00 2010-06-09 03:21:52.404 160 18348.99 65.90 52457.05 88888.00 2010-06-09 03:21:52.904 160 18348.99 65.90 52457.00 88888.00 2010-06-09 03:21:53.404 160 18349.07 65.92 52457.05 88888.00 2010-06-09 03:21:53.904 160 18349.10 65.98 52457.07 88888.00 2010-06-09 03:21:54.404 160 18348.96 66.05 52457.01 88888.00 2010-06-09 03:21:54.904 160 18348.89 66.02 52456.93 88888.00 2010-06-09 03:21:55.404 160 18348.85 66.00 52456.86 88888.00 2010-06-09 03:21:55.904 160 18348.85 66.02 52456.83 88888.00 2010-06-09 03:21:56.404 160 18349.01 66.04 52456.84 88888.00 2010-06-09 03:21:56.904 160 18349.00 65.99 52457.01 88888.00 2010-06-09 03:21:57.404 160 18348.98 65.96 52457.10 88888.00 2010-06-09 03:21:57.904 160 18348.87 65.99 52457.12 88888.00 2010-06-09 03:21:58.404 160 18349.01 66.03 52457.19 88888.00 2010-06-09 03:21:58.904 160 18349.00 66.03 52457.12 88888.00 2010-06-09 03:21:59.404 160 18348.93 66.00 52457.08 88888.00 2010-06-09 03:21:59.904 160 18348.95 66.06 52457.10 88888.00 2010-06-09 03:22:00.404 160 18349.03 66.05 52457.08 88888.00 2010-06-09 03:22:00.904 160 18349.15 66.04 52457.00 88888.00 2010-06-09 03:22:01.404 160 18349.18 66.07 52456.99 88888.00 2010-06-09 03:22:01.904 160 18349.07 66.10 52456.93 88888.00 2010-06-09 03:22:02.404 160 18349.04 66.14 52457.00 88888.00 2010-06-09 03:22:02.904 160 18349.02 66.16 52457.07 88888.00 2010-06-09 03:22:03.404 160 18348.97 66.19 52456.85 88888.00 2010-06-09 03:22:03.904 160 18348.95 66.13 52456.84 88888.00 2010-06-09 03:22:04.404 160 18348.74 66.12 52456.86 88888.00 2010-06-09 03:22:04.904 160 18348.75 66.19 52456.81 88888.00 2010-06-09 03:22:05.404 160 18348.75 66.20 52456.82 88888.00 2010-06-09 03:22:05.904 160 18348.84 66.33 52456.91 88888.00 2010-06-09 03:22:06.404 160 18348.81 66.39 52456.91 88888.00 2010-06-09 03:22:06.904 160 18348.80 66.31 52457.01 88888.00 2010-06-09 03:22:07.404 160 18348.65 66.35 52456.93 88888.00 2010-06-09 03:22:07.904 160 18348.59 66.33 52456.81 88888.00 2010-06-09 03:22:08.404 160 18348.77 66.23 52456.70 88888.00 2010-06-09 03:22:08.904 160 18348.82 66.15 52456.81 88888.00 2010-06-09 03:22:09.404 160 18348.78 66.14 52456.79 88888.00 2010-06-09 03:22:09.904 160 18348.64 66.22 52456.76 88888.00 2010-06-09 03:22:10.404 160 18348.52 66.29 52456.75 88888.00 2010-06-09 03:22:10.904 160 18348.54 66.33 52456.77 88888.00 2010-06-09 03:22:11.404 160 18348.66 66.41 52456.93 88888.00 2010-06-09 03:22:11.904 160 18348.58 66.38 52456.91 88888.00 2010-06-09 03:22:12.404 160 18348.58 66.41 52456.85 88888.00 2010-06-09 03:22:12.904 160 18348.54 66.46 52456.79 88888.00 2010-06-09 03:22:13.404 160 18348.56 66.40 52456.96 88888.00 2010-06-09 03:22:13.904 160 18348.55 66.35 52456.88 88888.00 2010-06-09 03:22:14.404 160 18348.60 66.46 52456.65 88888.00 2010-06-09 03:22:14.904 160 18348.52 66.39 52456.64 88888.00 2010-06-09 03:22:15.404 160 18348.59 66.36 52457.02 88888.00 2010-06-09 03:22:15.904 160 18348.49 66.39 52457.18 88888.00 2010-06-09 03:22:16.404 160 18348.44 66.43 52457.16 88888.00 2010-06-09 03:22:16.904 160 18348.39 66.44 52457.08 88888.00 2010-06-09 03:22:17.404 160 18348.31 66.42 52456.99 88888.00 2010-06-09 03:22:17.904 160 18348.47 66.46 52456.95 88888.00 2010-06-09 03:22:18.404 160 18348.53 66.48 52456.95 88888.00 2010-06-09 03:22:18.904 160 18348.45 66.54 52457.00 88888.00 2010-06-09 03:22:19.404 160 18348.52 66.55 52457.00 88888.00 2010-06-09 03:22:19.904 160 18348.47 66.58 52456.93 88888.00 2010-06-09 03:22:20.404 160 18348.41 66.63 52457.07 88888.00 2010-06-09 03:22:20.904 160 18348.41 66.57 52457.12 88888.00 2010-06-09 03:22:21.404 160 18348.48 66.50 52457.12 88888.00 2010-06-09 03:22:21.904 160 18348.69 66.44 52457.12 88888.00 2010-06-09 03:22:22.404 160 18348.60 66.41 52457.00 88888.00 2010-06-09 03:22:22.904 160 18348.43 66.48 52457.09 88888.00 2010-06-09 03:22:23.404 160 18348.32 66.66 52457.02 88888.00 2010-06-09 03:22:23.904 160 18348.33 66.66 52456.96 88888.00 2010-06-09 03:22:24.404 160 18348.17 66.55 52456.95 88888.00 2010-06-09 03:22:24.904 160 18348.17 66.44 52457.04 88888.00 2010-06-09 03:22:25.404 160 18348.23 66.56 52457.07 88888.00 2010-06-09 03:22:25.904 160 18348.23 66.61 52457.13 88888.00 2010-06-09 03:22:26.404 160 18348.17 66.52 52457.07 88888.00 2010-06-09 03:22:26.904 160 18348.44 66.49 52457.07 88888.00 2010-06-09 03:22:27.404 160 18348.46 66.51 52457.08 88888.00 2010-06-09 03:22:27.904 160 18348.17 66.47 52457.12 88888.00 2010-06-09 03:22:28.404 160 18348.32 66.54 52457.07 88888.00 2010-06-09 03:22:28.904 160 18348.52 66.56 52456.98 88888.00 2010-06-09 03:22:29.404 160 18348.56 66.66 52456.93 88888.00 2010-06-09 03:22:29.904 160 18348.35 66.70 52456.88 88888.00 2010-06-09 03:22:30.404 160 18348.15 66.68 52456.91 88888.00 2010-06-09 03:22:30.904 160 18348.15 66.67 52456.81 88888.00 2010-06-09 03:22:31.404 160 18348.14 66.65 52456.95 88888.00 2010-06-09 03:22:31.904 160 18348.06 66.64 52456.97 88888.00 2010-06-09 03:22:32.404 160 18348.04 66.64 52456.89 88888.00 2010-06-09 03:22:32.904 160 18348.10 66.61 52456.89 88888.00 2010-06-09 03:22:33.404 160 18348.22 66.61 52456.98 88888.00 2010-06-09 03:22:33.904 160 18348.03 66.57 52457.06 88888.00 2010-06-09 03:22:34.404 160 18348.06 66.54 52457.01 88888.00 2010-06-09 03:22:34.904 160 18348.13 66.45 52457.01 88888.00 2010-06-09 03:22:35.404 160 18348.21 66.48 52457.08 88888.00 2010-06-09 03:22:35.904 160 18348.23 66.45 52457.01 88888.00 2010-06-09 03:22:36.404 160 18348.16 66.44 52456.97 88888.00 2010-06-09 03:22:36.904 160 18348.16 66.55 52456.91 88888.00 2010-06-09 03:22:37.404 160 18348.13 66.55 52456.99 88888.00 2010-06-09 03:22:37.904 160 18348.13 66.64 52456.98 88888.00 2010-06-09 03:22:38.404 160 18348.08 66.66 52456.94 88888.00 2010-06-09 03:22:38.904 160 18348.11 66.67 52456.84 88888.00 2010-06-09 03:22:39.404 160 18348.14 66.77 52456.89 88888.00 2010-06-09 03:22:39.904 160 18348.06 66.76 52456.83 88888.00 2010-06-09 03:22:40.404 160 18348.16 66.73 52456.94 88888.00 2010-06-09 03:22:40.904 160 18348.28 66.69 52457.05 88888.00 2010-06-09 03:22:41.404 160 18348.35 66.67 52457.09 88888.00 2010-06-09 03:22:41.904 160 18348.28 66.70 52456.88 88888.00 2010-06-09 03:22:42.404 160 18348.19 66.69 52456.82 88888.00 2010-06-09 03:22:42.904 160 18348.08 66.67 52456.83 88888.00 2010-06-09 03:22:43.404 160 18348.34 66.66 52456.83 88888.00 2010-06-09 03:22:43.904 160 18348.34 66.69 52456.70 88888.00 2010-06-09 03:22:44.404 160 18348.36 66.65 52456.69 88888.00 2010-06-09 03:22:44.904 160 18348.37 66.68 52456.71 88888.00 2010-06-09 03:22:45.404 160 18348.50 66.71 52456.78 88888.00 2010-06-09 03:22:45.904 160 18348.27 66.70 52456.82 88888.00 2010-06-09 03:22:46.404 160 18348.28 66.78 52456.79 88888.00 2010-06-09 03:22:46.904 160 18348.28 66.76 52456.85 88888.00 2010-06-09 03:22:47.404 160 18348.42 66.82 52456.91 88888.00 2010-06-09 03:22:47.904 160 18348.46 66.83 52456.77 88888.00 2010-06-09 03:22:48.404 160 18348.38 66.82 52456.61 88888.00 2010-06-09 03:22:48.904 160 18348.39 66.73 52456.79 88888.00 2010-06-09 03:22:49.404 160 18348.21 66.79 52456.65 88888.00 2010-06-09 03:22:49.904 160 18348.05 66.73 52456.59 88888.00 2010-06-09 03:22:50.404 160 18347.99 66.67 52456.63 88888.00 2010-06-09 03:22:50.904 160 18348.02 66.68 52456.60 88888.00 2010-06-09 03:22:51.404 160 18348.13 66.65 52456.67 88888.00 2010-06-09 03:22:51.904 160 18348.13 66.66 52456.73 88888.00 2010-06-09 03:22:52.404 160 18348.15 66.67 52456.78 88888.00 2010-06-09 03:22:52.904 160 18348.00 66.68 52456.79 88888.00 2010-06-09 03:22:53.404 160 18347.90 66.67 52456.70 88888.00 2010-06-09 03:22:53.904 160 18347.98 66.69 52456.65 88888.00 2010-06-09 03:22:54.404 160 18348.14 66.67 52456.72 88888.00 2010-06-09 03:22:54.904 160 18348.08 66.63 52456.65 88888.00 2010-06-09 03:22:55.404 160 18348.09 66.66 52456.58 88888.00 2010-06-09 03:22:55.904 160 18348.09 66.72 52456.55 88888.00 2010-06-09 03:22:56.404 160 18347.92 66.72 52456.55 88888.00 2010-06-09 03:22:56.904 160 18347.92 66.74 52456.74 88888.00 2010-06-09 03:22:57.404 160 18347.90 66.68 52456.85 88888.00 2010-06-09 03:22:57.904 160 18347.97 66.62 52456.72 88888.00 2010-06-09 03:22:58.404 160 18348.20 66.59 52456.67 88888.00 2010-06-09 03:22:58.904 160 18348.31 66.63 52456.66 88888.00 2010-06-09 03:22:59.404 160 18348.26 66.65 52456.73 88888.00 2010-06-09 03:22:59.904 160 18348.13 66.67 52456.75 88888.00 2010-06-09 03:23:00.404 160 18348.06 66.59 52456.65 88888.00 2010-06-09 03:23:00.904 160 18348.04 66.51 52456.60 88888.00 2010-06-09 03:23:01.404 160 18348.11 66.48 52456.67 88888.00 2010-06-09 03:23:01.904 160 18347.97 66.47 52456.70 88888.00 2010-06-09 03:23:02.404 160 18347.95 66.50 52456.69 88888.00 2010-06-09 03:23:02.904 160 18348.03 66.52 52456.69 88888.00 2010-06-09 03:23:03.404 160 18348.08 66.44 52456.67 88888.00 2010-06-09 03:23:03.904 160 18348.02 66.45 52456.69 88888.00 2010-06-09 03:23:04.404 160 18348.08 66.50 52456.74 88888.00 2010-06-09 03:23:04.904 160 18348.19 66.49 52456.93 88888.00 2010-06-09 03:23:05.404 160 18348.12 66.43 52456.82 88888.00 2010-06-09 03:23:05.904 160 18348.06 66.41 52456.74 88888.00 2010-06-09 03:23:06.404 160 18347.95 66.39 52456.83 88888.00 2010-06-09 03:23:06.904 160 18348.01 66.52 52456.82 88888.00 2010-06-09 03:23:07.404 160 18348.20 66.50 52456.56 88888.00 2010-06-09 03:23:07.904 160 18348.32 66.39 52456.47 88888.00 2010-06-09 03:23:08.404 160 18348.31 66.39 52456.53 88888.00 2010-06-09 03:23:08.904 160 18348.22 66.43 52456.63 88888.00 2010-06-09 03:23:09.404 160 18348.02 66.43 52456.64 88888.00 2010-06-09 03:23:09.904 160 18348.13 66.48 52456.67 88888.00 2010-06-09 03:23:10.404 160 18348.35 66.38 52456.69 88888.00 2010-06-09 03:23:10.904 160 18348.25 66.19 52456.74 88888.00 2010-06-09 03:23:11.404 160 18348.12 66.18 52456.78 88888.00 2010-06-09 03:23:11.904 160 18348.11 66.35 52456.70 88888.00 2010-06-09 03:23:12.404 160 18348.16 66.41 52456.64 88888.00 2010-06-09 03:23:12.904 160 18348.23 66.37 52456.66 88888.00 2010-06-09 03:23:13.404 160 18348.38 66.31 52456.61 88888.00 2010-06-09 03:23:13.904 160 18348.38 66.26 52456.84 88888.00 2010-06-09 03:23:14.404 160 18348.33 66.28 52456.90 88888.00 2010-06-09 03:23:14.904 160 18348.22 66.29 52456.88 88888.00 2010-06-09 03:23:15.404 160 18348.16 66.29 52456.87 88888.00 2010-06-09 03:23:15.904 160 18348.20 66.35 52456.85 88888.00 2010-06-09 03:23:16.404 160 18348.26 66.31 52456.91 88888.00 2010-06-09 03:23:16.904 160 18348.30 66.28 52456.95 88888.00 2010-06-09 03:23:17.404 160 18348.24 66.28 52457.04 88888.00 2010-06-09 03:23:17.904 160 18348.25 66.25 52457.05 88888.00 2010-06-09 03:23:18.404 160 18348.31 66.24 52457.01 88888.00 2010-06-09 03:23:18.904 160 18348.27 66.25 52456.87 88888.00 2010-06-09 03:23:19.404 160 18348.39 66.17 52456.77 88888.00 2010-06-09 03:23:19.904 160 18348.43 66.19 52456.69 88888.00 2010-06-09 03:23:20.404 160 18348.50 66.16 52456.58 88888.00 2010-06-09 03:23:20.904 160 18348.56 66.10 52456.70 88888.00 2010-06-09 03:23:21.404 160 18348.65 66.08 52456.76 88888.00 2010-06-09 03:23:21.904 160 18348.50 66.04 52456.87 88888.00 2010-06-09 03:23:22.404 160 18348.46 66.07 52457.00 88888.00 2010-06-09 03:23:22.904 160 18348.38 66.07 52457.07 88888.00 2010-06-09 03:23:23.404 160 18348.46 66.11 52457.09 88888.00 2010-06-09 03:23:23.904 160 18348.44 66.13 52456.95 88888.00 2010-06-09 03:23:24.404 160 18348.52 66.11 52456.86 88888.00 2010-06-09 03:23:24.904 160 18348.39 66.08 52456.91 88888.00 2010-06-09 03:23:25.404 160 18348.31 65.92 52457.04 88888.00 2010-06-09 03:23:25.904 160 18348.34 65.76 52457.09 88888.00 2010-06-09 03:23:26.404 160 18348.30 65.68 52457.09 88888.00 2010-06-09 03:23:26.904 160 18348.23 65.66 52456.97 88888.00 2010-06-09 03:23:27.404 160 18348.30 65.69 52457.01 88888.00 2010-06-09 03:23:27.904 160 18348.33 65.84 52456.89 88888.00 2010-06-09 03:23:28.404 160 18348.45 65.92 52456.84 88888.00 2010-06-09 03:23:28.904 160 18348.35 65.73 52456.89 88888.00 2010-06-09 03:23:29.404 160 18348.34 65.52 52456.95 88888.00 2010-06-09 03:23:29.904 160 18348.36 65.47 52456.85 88888.00 2010-06-09 03:23:30.404 160 18348.26 65.53 52456.86 88888.00 2010-06-09 03:23:30.904 160 18348.23 65.50 52456.91 88888.00 2010-06-09 03:23:31.404 160 18348.27 65.69 52456.88 88888.00 2010-06-09 03:23:31.904 160 18348.32 65.73 52456.65 88888.00 2010-06-09 03:23:32.404 160 18348.35 65.74 52456.76 88888.00 2010-06-09 03:23:32.904 160 18348.46 65.79 52456.96 88888.00 2010-06-09 03:23:33.404 160 18348.48 65.82 52456.96 88888.00 2010-06-09 03:23:33.904 160 18348.44 65.81 52456.85 88888.00 2010-06-09 03:23:34.404 160 18348.47 65.77 52456.88 88888.00 2010-06-09 03:23:34.904 160 18348.58 65.74 52456.88 88888.00 2010-06-09 03:23:35.404 160 18348.59 65.75 52456.99 88888.00 2010-06-09 03:23:35.904 160 18348.54 65.83 52457.12 88888.00 2010-06-09 03:23:36.404 160 18348.53 65.82 52457.14 88888.00 2010-06-09 03:23:36.904 160 18348.46 65.68 52457.22 88888.00 2010-06-09 03:23:37.404 160 18348.17 65.79 52457.18 88888.00 2010-06-09 03:23:37.904 160 18348.27 65.76 52457.08 88888.00 2010-06-09 03:23:38.404 160 18348.34 65.78 52457.20 88888.00 2010-06-09 03:23:38.904 160 18348.24 65.84 52457.25 88888.00 2010-06-09 03:23:39.404 160 18348.35 65.78 52457.16 88888.00 2010-06-09 03:23:39.904 160 18348.26 65.72 52457.09 88888.00 2010-06-09 03:23:40.404 160 18348.39 65.67 52457.17 88888.00 2010-06-09 03:23:40.904 160 18348.45 65.70 52457.27 88888.00 2010-06-09 03:23:41.404 160 18348.57 65.72 52457.21 88888.00 2010-06-09 03:23:41.904 160 18348.56 65.56 52457.24 88888.00 2010-06-09 03:23:42.404 160 18348.59 65.62 52457.11 88888.00 2010-06-09 03:23:42.904 160 18348.64 65.58 52457.01 88888.00 2010-06-09 03:23:43.404 160 18348.60 65.50 52457.00 88888.00 2010-06-09 03:23:43.904 160 18348.64 65.51 52457.11 88888.00 2010-06-09 03:23:44.404 160 18348.68 65.54 52457.20 88888.00 2010-06-09 03:23:44.904 160 18348.68 65.59 52457.17 88888.00 2010-06-09 03:23:45.404 160 18348.66 65.69 52457.19 88888.00 2010-06-09 03:23:45.904 160 18348.67 65.75 52457.25 88888.00 2010-06-09 03:23:46.404 160 18348.68 65.75 52457.18 88888.00 2010-06-09 03:23:46.904 160 18348.81 65.68 52457.18 88888.00 2010-06-09 03:23:47.404 160 18348.75 65.66 52457.27 88888.00 2010-06-09 03:23:47.904 160 18348.74 65.61 52457.10 88888.00 2010-06-09 03:23:48.404 160 18348.78 65.61 52457.05 88888.00 2010-06-09 03:23:48.904 160 18348.81 65.61 52457.20 88888.00 2010-06-09 03:23:49.404 160 18348.86 65.61 52457.42 88888.00 2010-06-09 03:23:49.904 160 18348.99 65.51 52457.30 88888.00 2010-06-09 03:23:50.404 160 18348.97 65.29 52457.31 88888.00 2010-06-09 03:23:50.904 160 18348.81 65.28 52457.43 88888.00 2010-06-09 03:23:51.404 160 18348.77 65.28 52457.32 88888.00 2010-06-09 03:23:51.904 160 18348.81 65.36 52457.30 88888.00 2010-06-09 03:23:52.404 160 18348.91 65.33 52457.36 88888.00 2010-06-09 03:23:52.904 160 18348.95 65.22 52457.42 88888.00 2010-06-09 03:23:53.404 160 18348.91 65.17 52457.45 88888.00 2010-06-09 03:23:53.904 160 18348.89 65.16 52457.44 88888.00 2010-06-09 03:23:54.404 160 18348.86 65.16 52457.36 88888.00 2010-06-09 03:23:54.904 160 18348.84 65.37 52457.21 88888.00 2010-06-09 03:23:55.404 160 18348.81 65.58 52457.27 88888.00 2010-06-09 03:23:55.904 160 18348.78 65.62 52457.22 88888.00 2010-06-09 03:23:56.404 160 18348.75 65.55 52457.39 88888.00 2010-06-09 03:23:56.904 160 18348.88 65.48 52457.32 88888.00 2010-06-09 03:23:57.404 160 18348.75 65.51 52457.25 88888.00 2010-06-09 03:23:57.904 160 18348.71 65.54 52457.25 88888.00 2010-06-09 03:23:58.404 160 18348.74 65.62 52457.27 88888.00 2010-06-09 03:23:58.904 160 18348.70 65.46 52457.18 88888.00 2010-06-09 03:23:59.404 160 18348.69 65.29 52457.20 88888.00 2010-06-09 03:23:59.904 160 18348.73 65.39 52457.27 88888.00 2010-06-09 03:24:00.404 160 18348.71 65.44 52457.23 88888.00 2010-06-09 03:24:00.904 160 18348.76 65.53 52457.27 88888.00 2010-06-09 03:24:01.404 160 18348.92 65.62 52457.28 88888.00 2010-06-09 03:24:01.904 160 18348.87 65.64 52457.21 88888.00 2010-06-09 03:24:02.404 160 18348.71 65.69 52457.23 88888.00 2010-06-09 03:24:02.904 160 18348.78 65.68 52457.33 88888.00 2010-06-09 03:24:03.404 160 18348.87 65.78 52457.40 88888.00 2010-06-09 03:24:03.904 160 18348.79 65.69 52457.35 88888.00 2010-06-09 03:24:04.404 160 18348.82 65.64 52457.40 88888.00 2010-06-09 03:24:04.904 160 18348.88 65.66 52457.44 88888.00 2010-06-09 03:24:05.404 160 18348.77 65.71 52457.35 88888.00 2010-06-09 03:24:05.904 160 18348.73 65.67 52457.32 88888.00 2010-06-09 03:24:06.404 160 18348.62 65.64 52457.28 88888.00 2010-06-09 03:24:06.904 160 18348.69 65.74 52457.20 88888.00 2010-06-09 03:24:07.404 160 18348.74 65.80 52457.34 88888.00 2010-06-09 03:24:07.904 160 18348.57 65.79 52457.40 88888.00 2010-06-09 03:24:08.404 160 18348.54 65.72 52457.36 88888.00 2010-06-09 03:24:08.904 160 18348.42 65.69 52457.31 88888.00 2010-06-09 03:24:09.404 160 18348.56 65.64 52457.45 88888.00 2010-06-09 03:24:09.904 160 18348.15 65.62 52457.52 88888.00 2010-06-09 03:24:10.404 160 18348.31 65.65 52457.33 88888.00 2010-06-09 03:24:10.904 160 18348.50 65.53 52457.28 88888.00 2010-06-09 03:24:11.404 160 18348.46 65.58 52457.28 88888.00 2010-06-09 03:24:11.904 160 18348.34 65.68 52457.34 88888.00 2010-06-09 03:24:12.404 160 18348.38 65.67 52457.31 88888.00 2010-06-09 03:24:12.904 160 18348.68 65.65 52457.35 88888.00 2010-06-09 03:24:13.404 160 18348.71 65.58 52457.45 88888.00 2010-06-09 03:24:13.904 160 18348.62 65.58 52457.54 88888.00 2010-06-09 03:24:14.404 160 18348.64 65.65 52457.53 88888.00 2010-06-09 03:24:14.904 160 18348.55 65.59 52457.55 88888.00 2010-06-09 03:24:15.404 160 18348.47 65.57 52457.39 88888.00 2010-06-09 03:24:15.904 160 18348.63 65.64 52457.12 88888.00 2010-06-09 03:24:16.404 160 18348.71 65.67 52457.12 88888.00 2010-06-09 03:24:16.904 160 18348.69 65.58 52457.18 88888.00 2010-06-09 03:24:17.404 160 18348.82 65.58 52457.16 88888.00 2010-06-09 03:24:17.904 160 18348.97 65.59 52457.18 88888.00 2010-06-09 03:24:18.404 160 18348.95 65.62 52457.30 88888.00 2010-06-09 03:24:18.904 160 18348.90 65.59 52457.19 88888.00 2010-06-09 03:24:19.404 160 18349.00 65.63 52457.22 88888.00 2010-06-09 03:24:19.904 160 18349.04 65.58 52457.21 88888.00 2010-06-09 03:24:20.404 160 18348.86 65.59 52457.25 88888.00 2010-06-09 03:24:20.904 160 18348.70 65.57 52457.25 88888.00 2010-06-09 03:24:21.404 160 18348.62 65.65 52457.28 88888.00 2010-06-09 03:24:21.904 160 18348.64 65.68 52457.19 88888.00 2010-06-09 03:24:22.404 160 18348.69 65.66 52457.18 88888.00 2010-06-09 03:24:22.904 160 18348.71 65.62 52457.10 88888.00 2010-06-09 03:24:23.404 160 18348.82 65.64 52456.98 88888.00 2010-06-09 03:24:23.904 160 18348.93 65.78 52456.94 88888.00 2010-06-09 03:24:24.404 160 18348.97 65.75 52457.02 88888.00 2010-06-09 03:24:24.904 160 18348.89 65.73 52457.00 88888.00 2010-06-09 03:24:25.404 160 18348.89 65.72 52456.99 88888.00 2010-06-09 03:24:25.904 160 18348.77 65.66 52456.97 88888.00 2010-06-09 03:24:26.404 160 18348.84 65.67 52457.04 88888.00 2010-06-09 03:24:26.904 160 18348.82 65.63 52457.14 88888.00 2010-06-09 03:24:27.404 160 18348.65 65.66 52457.24 88888.00 2010-06-09 03:24:27.904 160 18348.56 65.63 52457.32 88888.00 2010-06-09 03:24:28.404 160 18348.53 65.63 52457.23 88888.00 2010-06-09 03:24:28.904 160 18348.50 65.59 52457.10 88888.00 2010-06-09 03:24:29.404 160 18348.44 65.56 52457.11 88888.00 2010-06-09 03:24:29.904 160 18348.49 65.52 52457.14 88888.00 2010-06-09 03:24:30.404 160 18348.56 65.52 52457.13 88888.00 2010-06-09 03:24:30.904 160 18348.60 65.55 52457.08 88888.00 2010-06-09 03:24:31.404 160 18348.65 65.59 52457.06 88888.00 2010-06-09 03:24:31.904 160 18348.69 65.53 52457.17 88888.00 2010-06-09 03:24:32.404 160 18348.55 65.52 52457.11 88888.00 2010-06-09 03:24:32.904 160 18348.68 65.61 52457.14 88888.00 2010-06-09 03:24:33.404 160 18348.73 65.57 52457.19 88888.00 2010-06-09 03:24:33.904 160 18348.77 65.61 52457.28 88888.00 2010-06-09 03:24:34.404 160 18348.89 65.59 52457.19 88888.00 2010-06-09 03:24:34.904 160 18348.84 65.53 52457.08 88888.00 2010-06-09 03:24:35.404 160 18348.70 65.62 52457.05 88888.00 2010-06-09 03:24:35.904 160 18348.60 65.65 52457.05 88888.00 2010-06-09 03:24:36.404 160 18348.54 65.73 52456.95 88888.00 2010-06-09 03:24:36.904 160 18348.65 65.58 52456.91 88888.00 2010-06-09 03:24:37.404 160 18348.73 65.55 52456.93 88888.00 2010-06-09 03:24:37.904 160 18348.75 65.56 52457.07 88888.00 2010-06-09 03:24:38.404 160 18348.76 65.49 52457.01 88888.00 2010-06-09 03:24:38.904 160 18348.80 65.46 52456.88 88888.00 2010-06-09 03:24:39.404 160 18348.79 65.51 52456.83 88888.00 2010-06-09 03:24:39.904 160 18348.77 65.51 52456.85 88888.00 2010-06-09 03:24:40.404 160 18348.77 65.54 52456.88 88888.00 2010-06-09 03:24:40.904 160 18348.75 65.58 52456.83 88888.00 2010-06-09 03:24:41.404 160 18348.74 65.56 52456.74 88888.00 2010-06-09 03:24:41.904 160 18348.84 65.61 52456.82 88888.00 2010-06-09 03:24:42.404 160 18348.89 65.63 52456.91 88888.00 2010-06-09 03:24:42.904 160 18348.69 65.68 52456.95 88888.00 2010-06-09 03:24:43.404 160 18348.64 65.69 52457.02 88888.00 2010-06-09 03:24:43.904 160 18348.65 65.71 52457.00 88888.00 2010-06-09 03:24:44.404 160 18348.56 65.68 52456.96 88888.00 2010-06-09 03:24:44.904 160 18348.66 65.62 52456.98 88888.00 2010-06-09 03:24:45.404 160 18348.77 65.55 52456.96 88888.00 2010-06-09 03:24:45.904 160 18348.71 65.48 52456.94 88888.00 2010-06-09 03:24:46.404 160 18348.63 65.57 52456.83 88888.00 2010-06-09 03:24:46.904 160 18348.77 65.59 52456.90 88888.00 2010-06-09 03:24:47.404 160 18348.80 65.59 52456.94 88888.00 2010-06-09 03:24:47.904 160 18348.65 65.59 52456.93 88888.00 2010-06-09 03:24:48.404 160 18348.60 65.52 52456.91 88888.00 2010-06-09 03:24:48.904 160 18348.63 65.48 52456.84 88888.00 2010-06-09 03:24:49.404 160 18348.73 65.52 52456.78 88888.00 2010-06-09 03:24:49.904 160 18348.75 65.56 52456.88 88888.00 2010-06-09 03:24:50.404 160 18348.71 65.64 52456.89 88888.00 2010-06-09 03:24:50.904 160 18348.57 65.64 52456.86 88888.00 2010-06-09 03:24:51.404 160 18348.66 65.54 52456.85 88888.00 2010-06-09 03:24:51.904 160 18348.67 65.54 52456.90 88888.00 2010-06-09 03:24:52.404 160 18348.54 65.58 52456.96 88888.00 2010-06-09 03:24:52.904 160 18348.52 65.52 52456.98 88888.00 2010-06-09 03:24:53.404 160 18348.52 65.52 52456.95 88888.00 2010-06-09 03:24:53.904 160 18348.53 65.51 52457.00 88888.00 2010-06-09 03:24:54.404 160 18348.57 65.58 52457.02 88888.00 2010-06-09 03:24:54.904 160 18348.48 65.62 52457.04 88888.00 2010-06-09 03:24:55.404 160 18348.49 65.54 52457.14 88888.00 2010-06-09 03:24:55.904 160 18348.46 65.48 52456.98 88888.00 2010-06-09 03:24:56.404 160 18348.44 65.50 52456.95 88888.00 2010-06-09 03:24:56.904 160 18348.49 65.46 52457.02 88888.00 2010-06-09 03:24:57.404 160 18348.49 65.47 52457.12 88888.00 2010-06-09 03:24:57.904 160 18348.35 65.56 52457.11 88888.00 2010-06-09 03:24:58.404 160 18348.24 65.59 52457.16 88888.00 2010-06-09 03:24:58.904 160 18348.34 65.58 52457.16 88888.00 2010-06-09 03:24:59.404 160 18348.31 65.54 52457.11 88888.00 2010-06-09 03:24:59.904 160 18348.36 65.52 52457.19 88888.00 2010-06-09 03:25:00.404 160 18348.43 65.58 52457.17 88888.00 2010-06-09 03:25:00.904 160 18348.55 65.65 52457.00 88888.00 2010-06-09 03:25:01.404 160 18348.49 65.61 52456.96 88888.00 2010-06-09 03:25:01.904 160 18348.54 65.52 52456.97 88888.00 2010-06-09 03:25:02.404 160 18348.56 65.55 52457.02 88888.00 2010-06-09 03:25:02.904 160 18348.50 65.64 52457.10 88888.00 2010-06-09 03:25:03.404 160 18348.53 65.65 52457.16 88888.00 2010-06-09 03:25:03.904 160 18348.67 65.63 52456.96 88888.00 2010-06-09 03:25:04.404 160 18348.65 65.59 52456.67 88888.00 2010-06-09 03:25:04.904 160 18348.66 65.56 52456.64 88888.00 2010-06-09 03:25:05.404 160 18348.48 65.53 52456.75 88888.00 2010-06-09 03:25:05.904 160 18348.58 65.67 52456.90 88888.00 2010-06-09 03:25:06.404 160 18348.63 65.69 52456.86 88888.00 2010-06-09 03:25:06.904 160 18348.63 65.65 52456.88 88888.00 2010-06-09 03:25:07.404 160 18348.45 65.64 52456.95 88888.00 2010-06-09 03:25:07.904 160 18348.49 65.63 52456.83 88888.00 2010-06-09 03:25:08.404 160 18348.77 65.62 52456.86 88888.00 2010-06-09 03:25:08.904 160 18348.65 65.63 52457.09 88888.00 2010-06-09 03:25:09.404 160 18348.56 65.58 52457.27 88888.00 2010-06-09 03:25:09.904 160 18348.56 65.58 52457.33 88888.00 2010-06-09 03:25:10.404 160 18348.59 65.61 52457.29 88888.00 2010-06-09 03:25:10.904 160 18348.58 65.69 52457.27 88888.00 2010-06-09 03:25:11.404 160 18348.66 65.66 52457.19 88888.00 2010-06-09 03:25:11.904 160 18348.65 65.55 52457.08 88888.00 2010-06-09 03:25:12.404 160 18348.58 65.61 52457.04 88888.00 2010-06-09 03:25:12.904 160 18348.60 65.67 52456.94 88888.00 2010-06-09 03:25:13.404 160 18348.65 65.65 52457.11 88888.00 2010-06-09 03:25:13.904 160 18348.57 65.50 52457.19 88888.00 2010-06-09 03:25:14.404 160 18348.60 65.57 52457.19 88888.00 2010-06-09 03:25:14.904 160 18348.57 65.63 52457.12 88888.00 2010-06-09 03:25:15.404 160 18348.49 65.65 52457.07 88888.00 2010-06-09 03:25:15.904 160 18348.37 65.65 52457.11 88888.00 2010-06-09 03:25:16.404 160 18348.25 65.66 52457.16 88888.00 2010-06-09 03:25:16.904 160 18348.35 65.58 52457.08 88888.00 2010-06-09 03:25:17.404 160 18348.46 65.59 52456.90 88888.00 2010-06-09 03:25:17.904 160 18348.46 65.65 52456.84 88888.00 2010-06-09 03:25:18.404 160 18348.49 65.65 52456.91 88888.00 2010-06-09 03:25:18.904 160 18348.57 65.55 52456.91 88888.00 2010-06-09 03:25:19.404 160 18348.53 65.56 52456.96 88888.00 2010-06-09 03:25:19.904 160 18348.45 65.57 52456.99 88888.00 2010-06-09 03:25:20.404 160 18348.53 65.61 52457.10 88888.00 2010-06-09 03:25:20.904 160 18348.60 65.62 52457.18 88888.00 2010-06-09 03:25:21.404 160 18348.64 65.56 52457.23 88888.00 2010-06-09 03:25:21.904 160 18348.62 65.51 52457.13 88888.00 2010-06-09 03:25:22.404 160 18348.62 65.56 52457.05 88888.00 2010-06-09 03:25:22.904 160 18348.66 65.59 52457.20 88888.00 2010-06-09 03:25:23.404 160 18348.67 65.54 52457.23 88888.00 2010-06-09 03:25:23.904 160 18348.75 65.64 52457.17 88888.00 2010-06-09 03:25:24.404 160 18348.75 65.64 52457.22 88888.00 2010-06-09 03:25:24.904 160 18348.62 65.53 52457.17 88888.00 2010-06-09 03:25:25.404 160 18348.64 65.61 52457.08 88888.00 2010-06-09 03:25:25.904 160 18348.52 65.63 52457.05 88888.00 2010-06-09 03:25:26.404 160 18348.49 65.63 52457.19 88888.00 2010-06-09 03:25:26.904 160 18348.39 65.65 52457.30 88888.00 2010-06-09 03:25:27.404 160 18348.42 65.66 52457.27 88888.00 2010-06-09 03:25:27.904 160 18348.33 65.72 52457.32 88888.00 2010-06-09 03:25:28.404 160 18348.39 65.71 52457.40 88888.00 2010-06-09 03:25:28.904 160 18348.43 65.62 52457.27 88888.00 2010-06-09 03:25:29.404 160 18348.55 65.39 52457.18 88888.00 2010-06-09 03:25:29.904 160 18348.65 65.54 52457.24 88888.00 2010-06-09 03:25:30.404 160 18348.77 65.67 52457.25 88888.00 2010-06-09 03:25:30.904 160 18348.82 65.73 52457.27 88888.00 2010-06-09 03:25:31.404 160 18348.80 65.74 52457.27 88888.00 2010-06-09 03:25:31.904 160 18348.57 65.62 52457.24 88888.00 2010-06-09 03:25:32.404 160 18348.27 65.65 52457.22 88888.00 2010-06-09 03:25:32.904 160 18348.57 65.67 52457.28 88888.00 2010-06-09 03:25:33.404 160 18348.68 65.74 52457.36 88888.00 2010-06-09 03:25:33.904 160 18348.66 65.85 52457.40 88888.00 2010-06-09 03:25:34.404 160 18348.59 65.82 52457.45 88888.00 2010-06-09 03:25:34.904 160 18348.58 65.71 52457.34 88888.00 2010-06-09 03:25:35.404 160 18348.73 65.71 52457.23 88888.00 2010-06-09 03:25:35.904 160 18348.68 65.79 52457.29 88888.00 2010-06-09 03:25:36.404 160 18348.75 65.77 52457.27 88888.00 2010-06-09 03:25:36.904 160 18348.82 65.72 52457.23 88888.00 2010-06-09 03:25:37.404 160 18348.78 65.76 52457.08 88888.00 2010-06-09 03:25:37.904 160 18348.80 65.74 52457.01 88888.00 2010-06-09 03:25:38.404 160 18348.85 65.67 52456.91 88888.00 2010-06-09 03:25:38.904 160 18348.91 65.63 52457.06 88888.00 2010-06-09 03:25:39.404 160 18348.89 65.61 52457.01 88888.00 2010-06-09 03:25:39.904 160 18348.93 65.69 52456.97 88888.00 2010-06-09 03:25:40.404 160 18348.86 65.72 52456.96 88888.00 2010-06-09 03:25:40.904 160 18348.86 65.77 52456.99 88888.00 2010-06-09 03:25:41.404 160 18348.78 65.78 52457.06 88888.00 2010-06-09 03:25:41.904 160 18348.81 65.76 52457.10 88888.00 2010-06-09 03:25:42.404 160 18348.80 65.76 52457.23 88888.00 2010-06-09 03:25:42.904 160 18348.85 65.76 52457.30 88888.00 2010-06-09 03:25:43.404 160 18348.92 65.80 52457.27 88888.00 2010-06-09 03:25:43.904 160 18348.84 65.82 52457.30 88888.00 2010-06-09 03:25:44.404 160 18348.90 65.80 52457.31 88888.00 2010-06-09 03:25:44.904 160 18349.01 65.78 52457.32 88888.00 2010-06-09 03:25:45.404 160 18348.96 65.82 52457.19 88888.00 2010-06-09 03:25:45.904 160 18348.99 65.77 52457.07 88888.00 2010-06-09 03:25:46.404 160 18349.03 65.79 52457.09 88888.00 2010-06-09 03:25:46.904 160 18349.00 65.87 52457.06 88888.00 2010-06-09 03:25:47.404 160 18349.09 65.78 52457.01 88888.00 2010-06-09 03:25:47.904 160 18349.08 65.70 52457.00 88888.00 2010-06-09 03:25:48.404 160 18349.07 65.68 52457.05 88888.00 2010-06-09 03:25:48.904 160 18349.08 65.67 52457.07 88888.00 2010-06-09 03:25:49.404 160 18349.08 65.72 52457.22 88888.00 2010-06-09 03:25:49.904 160 18349.12 65.68 52457.19 88888.00 2010-06-09 03:25:50.404 160 18349.17 65.62 52457.04 88888.00 2010-06-09 03:25:50.904 160 18349.14 65.66 52457.11 88888.00 2010-06-09 03:25:51.404 160 18349.19 65.70 52457.06 88888.00 2010-06-09 03:25:51.904 160 18349.20 65.68 52457.08 88888.00 2010-06-09 03:25:52.404 160 18349.31 65.74 52457.17 88888.00 2010-06-09 03:25:52.904 160 18349.32 65.68 52457.22 88888.00 2010-06-09 03:25:53.404 160 18349.30 65.73 52457.12 88888.00 2010-06-09 03:25:53.904 160 18349.40 65.74 52457.23 88888.00 2010-06-09 03:25:54.404 160 18349.44 65.82 52457.21 88888.00 2010-06-09 03:25:54.904 160 18349.41 65.76 52457.21 88888.00 2010-06-09 03:25:55.404 160 18349.32 65.75 52457.18 88888.00 2010-06-09 03:25:55.904 160 18349.30 65.76 52457.02 88888.00 2010-06-09 03:25:56.404 160 18349.22 65.78 52456.99 88888.00 2010-06-09 03:25:56.904 160 18349.18 65.73 52456.99 88888.00 2010-06-09 03:25:57.404 160 18349.21 65.81 52457.00 88888.00 2010-06-09 03:25:57.904 160 18349.22 65.81 52456.94 88888.00 2010-06-09 03:25:58.404 160 18349.14 65.86 52456.94 88888.00 2010-06-09 03:25:58.904 160 18349.19 65.83 52456.94 88888.00 2010-06-09 03:25:59.404 160 18349.26 65.76 52456.97 88888.00 2010-06-09 03:25:59.904 160 18349.30 65.84 52456.94 88888.00 2010-06-09 03:26:00.404 160 18349.45 65.87 52457.01 88888.00 2010-06-09 03:26:00.904 160 18349.51 65.88 52456.96 88888.00 2010-06-09 03:26:01.404 160 18349.47 65.82 52456.84 88888.00 2010-06-09 03:26:01.904 160 18349.51 65.81 52456.76 88888.00 2010-06-09 03:26:02.404 160 18349.41 65.83 52456.79 88888.00 2010-06-09 03:26:02.904 160 18349.38 65.80 52456.86 88888.00 2010-06-09 03:26:03.404 160 18349.42 65.77 52456.91 88888.00 2010-06-09 03:26:03.904 160 18349.29 65.84 52456.96 88888.00 2010-06-09 03:26:04.404 160 18349.34 65.86 52457.09 88888.00 2010-06-09 03:26:04.904 160 18349.45 65.88 52457.23 88888.00 2010-06-09 03:26:05.404 160 18349.36 65.86 52457.24 88888.00 2010-06-09 03:26:05.904 160 18349.34 65.81 52457.13 88888.00 2010-06-09 03:26:06.404 160 18349.40 65.79 52457.16 88888.00 2010-06-09 03:26:06.904 160 18349.47 65.89 52457.10 88888.00 2010-06-09 03:26:07.404 160 18349.42 65.86 52457.14 88888.00 2010-06-09 03:26:07.904 160 18349.53 65.84 52457.09 88888.00 2010-06-09 03:26:08.404 160 18349.49 65.84 52457.09 88888.00 2010-06-09 03:26:08.904 160 18349.43 65.88 52457.16 88888.00 2010-06-09 03:26:09.404 160 18349.30 65.94 52457.12 88888.00 2010-06-09 03:26:09.904 160 18349.44 65.94 52457.18 88888.00 2010-06-09 03:26:10.404 160 18349.49 65.88 52457.18 88888.00 2010-06-09 03:26:10.904 160 18349.60 65.90 52457.17 88888.00 2010-06-09 03:26:11.404 160 18349.61 65.90 52457.16 88888.00 2010-06-09 03:26:11.904 160 18349.62 65.80 52457.10 88888.00 2010-06-09 03:26:12.404 160 18349.67 65.74 52457.07 88888.00 2010-06-09 03:26:12.904 160 18349.52 65.77 52457.08 88888.00 2010-06-09 03:26:13.404 160 18349.50 65.81 52457.19 88888.00 2010-06-09 03:26:13.904 160 18349.42 65.80 52457.20 88888.00 2010-06-09 03:26:14.404 160 18349.32 65.75 52457.33 88888.00 2010-06-09 03:26:14.904 160 18349.28 65.76 52457.33 88888.00 2010-06-09 03:26:15.404 160 18349.34 65.82 52457.19 88888.00 2010-06-09 03:26:15.904 160 18349.36 65.87 52457.17 88888.00 2010-06-09 03:26:16.404 160 18349.31 65.86 52457.20 88888.00 2010-06-09 03:26:16.904 160 18349.44 65.86 52457.13 88888.00 2010-06-09 03:26:17.404 160 18349.40 65.88 52457.09 88888.00 2010-06-09 03:26:17.904 160 18349.34 65.88 52457.14 88888.00 2010-06-09 03:26:18.404 160 18349.24 65.85 52457.13 88888.00 2010-06-09 03:26:18.904 160 18349.34 65.76 52457.11 88888.00 2010-06-09 03:26:19.404 160 18349.36 65.78 52457.19 88888.00 2010-06-09 03:26:19.904 160 18349.49 65.85 52457.17 88888.00 2010-06-09 03:26:20.404 160 18349.50 65.88 52457.07 88888.00 2010-06-09 03:26:20.904 160 18349.57 65.87 52456.95 88888.00 2010-06-09 03:26:21.404 160 18349.47 65.87 52457.00 88888.00 2010-06-09 03:26:21.904 160 18349.46 65.89 52457.01 88888.00 2010-06-09 03:26:22.404 160 18349.57 65.84 52456.91 88888.00 2010-06-09 03:26:22.904 160 18349.64 65.81 52456.78 88888.00 2010-06-09 03:26:23.404 160 18349.55 65.79 52457.00 88888.00 2010-06-09 03:26:23.904 160 18349.43 65.79 52456.99 88888.00 2010-06-09 03:26:24.404 160 18349.36 65.81 52456.95 88888.00 2010-06-09 03:26:24.904 160 18349.47 65.87 52456.89 88888.00 2010-06-09 03:26:25.404 160 18349.52 65.96 52456.93 88888.00 2010-06-09 03:26:25.904 160 18349.42 65.94 52457.05 88888.00 2010-06-09 03:26:26.404 160 18349.46 65.90 52457.13 88888.00 2010-06-09 03:26:26.904 160 18349.43 65.92 52457.16 88888.00 2010-06-09 03:26:27.404 160 18349.44 65.96 52457.01 88888.00 2010-06-09 03:26:27.904 160 18349.41 65.95 52457.04 88888.00 2010-06-09 03:26:28.404 160 18349.40 65.90 52457.00 88888.00 2010-06-09 03:26:28.904 160 18349.36 65.90 52457.05 88888.00 2010-06-09 03:26:29.404 160 18349.34 65.89 52457.18 88888.00 2010-06-09 03:26:29.904 160 18349.39 65.91 52457.12 88888.00 2010-06-09 03:26:30.404 160 18349.49 65.96 52457.09 88888.00 2010-06-09 03:26:30.904 160 18349.36 65.97 52457.01 88888.00 2010-06-09 03:26:31.404 160 18349.24 65.91 52457.09 88888.00 2010-06-09 03:26:31.904 160 18349.34 65.76 52457.17 88888.00 2010-06-09 03:26:32.404 160 18349.32 65.85 52457.18 88888.00 2010-06-09 03:26:32.904 160 18349.36 65.81 52457.23 88888.00 2010-06-09 03:26:33.404 160 18349.39 65.85 52457.29 88888.00 2010-06-09 03:26:33.904 160 18349.45 65.96 52457.19 88888.00 2010-06-09 03:26:34.404 160 18349.35 65.97 52457.23 88888.00 2010-06-09 03:26:34.904 160 18349.39 65.94 52457.29 88888.00 2010-06-09 03:26:35.404 160 18349.49 65.96 52457.29 88888.00 2010-06-09 03:26:35.904 160 18349.51 65.99 52457.18 88888.00 2010-06-09 03:26:36.404 160 18349.57 65.92 52457.24 88888.00 2010-06-09 03:26:36.904 160 18349.54 65.94 52457.40 88888.00 2010-06-09 03:26:37.404 160 18349.39 65.89 52457.44 88888.00 2010-06-09 03:26:37.904 160 18349.51 65.94 52457.48 88888.00 2010-06-09 03:26:38.404 160 18349.45 66.02 52457.53 88888.00 2010-06-09 03:26:38.904 160 18349.43 65.98 52457.39 88888.00 2010-06-09 03:26:39.404 160 18349.39 65.97 52457.29 88888.00 2010-06-09 03:26:39.904 160 18349.40 65.99 52457.36 88888.00 2010-06-09 03:26:40.404 160 18349.41 65.91 52457.56 88888.00 2010-06-09 03:26:40.904 160 18349.36 66.00 52457.48 88888.00 2010-06-09 03:26:41.404 160 18349.31 66.06 52457.44 88888.00 2010-06-09 03:26:41.904 160 18349.45 66.02 52457.37 88888.00 2010-06-09 03:26:42.404 160 18349.38 65.94 52457.36 88888.00 2010-06-09 03:26:42.904 160 18349.19 65.92 52457.42 88888.00 2010-06-09 03:26:43.404 160 18349.15 65.97 52457.48 88888.00 2010-06-09 03:26:43.904 160 18349.13 65.92 52457.45 88888.00 2010-06-09 03:26:44.404 160 18349.19 65.96 52457.44 88888.00 2010-06-09 03:26:44.904 160 18349.19 66.05 52457.32 88888.00 2010-06-09 03:26:45.404 160 18349.39 66.03 52457.35 88888.00 2010-06-09 03:26:45.904 160 18349.25 65.99 52457.45 88888.00 2010-06-09 03:26:46.404 160 18349.28 65.96 52457.32 88888.00 2010-06-09 03:26:46.904 160 18349.32 65.94 52457.34 88888.00 2010-06-09 03:26:47.404 160 18349.28 65.91 52457.19 88888.00 2010-06-09 03:26:47.904 160 18349.43 65.95 52457.30 88888.00 2010-06-09 03:26:48.404 160 18349.40 65.97 52457.29 88888.00 2010-06-09 03:26:48.904 160 18349.30 66.00 52457.25 88888.00 2010-06-09 03:26:49.404 160 18349.19 65.97 52457.25 88888.00 2010-06-09 03:26:49.904 160 18349.20 66.01 52457.32 88888.00 2010-06-09 03:26:50.404 160 18349.24 66.01 52457.30 88888.00 2010-06-09 03:26:50.904 160 18349.14 65.97 52457.30 88888.00 2010-06-09 03:26:51.404 160 18349.11 65.94 52457.25 88888.00 2010-06-09 03:26:51.904 160 18349.09 65.91 52457.16 88888.00 2010-06-09 03:26:52.404 160 18349.10 65.85 52457.11 88888.00 2010-06-09 03:26:52.904 160 18349.12 65.81 52457.13 88888.00 2010-06-09 03:26:53.404 160 18349.20 65.85 52457.08 88888.00 2010-06-09 03:26:53.904 160 18349.18 65.85 52457.00 88888.00 2010-06-09 03:26:54.404 160 18349.17 65.91 52456.91 88888.00 2010-06-09 03:26:54.904 160 18349.26 65.94 52456.91 88888.00 2010-06-09 03:26:55.401 160 18349.17 65.96 52456.91 88888.00 2010-06-09 03:26:55.901 160 18349.06 65.86 52456.91 88888.00 2010-06-09 03:26:56.401 160 18348.84 65.87 52457.04 88888.00 2010-06-09 03:26:56.901 160 18348.86 65.79 52457.01 88888.00 2010-06-09 03:26:57.401 160 18349.01 65.77 52457.04 88888.00 2010-06-09 03:26:57.901 160 18349.12 65.84 52457.11 88888.00 2010-06-09 03:26:58.401 160 18349.12 65.86 52457.14 88888.00 2010-06-09 03:26:58.901 160 18349.18 65.87 52457.11 88888.00 2010-06-09 03:26:59.401 160 18349.07 65.84 52457.06 88888.00 2010-06-09 03:26:59.901 160 18348.93 65.79 52456.96 88888.00 2010-06-09 03:27:00.401 160 18348.80 65.75 52456.97 88888.00 2010-06-09 03:27:00.901 160 18348.88 65.75 52457.04 88888.00 2010-06-09 03:27:01.401 160 18348.96 65.79 52457.00 88888.00 2010-06-09 03:27:01.901 160 18348.85 65.73 52456.96 88888.00 2010-06-09 03:27:02.401 160 18348.81 65.79 52456.84 88888.00 2010-06-09 03:27:02.901 160 18348.82 65.78 52456.84 88888.00 2010-06-09 03:27:03.401 160 18348.69 65.76 52456.87 88888.00 2010-06-09 03:27:03.901 160 18348.74 65.67 52456.87 88888.00 2010-06-09 03:27:04.401 160 18349.02 65.79 52456.90 88888.00 2010-06-09 03:27:04.901 160 18348.97 65.88 52456.97 88888.00 2010-06-09 03:27:05.401 160 18348.93 65.83 52457.00 88888.00 2010-06-09 03:27:05.901 160 18348.86 65.86 52456.99 88888.00 2010-06-09 03:27:06.401 160 18348.87 65.82 52456.84 88888.00 2010-06-09 03:27:06.901 160 18348.93 65.78 52456.89 88888.00 2010-06-09 03:27:07.401 160 18349.01 65.80 52456.91 88888.00 2010-06-09 03:27:07.901 160 18348.93 65.76 52456.87 88888.00 2010-06-09 03:27:08.401 160 18348.92 65.69 52456.90 88888.00 2010-06-09 03:27:08.901 160 18348.81 65.64 52456.89 88888.00 2010-06-09 03:27:09.401 160 18348.76 65.67 52456.78 88888.00 2010-06-09 03:27:09.901 160 18348.81 65.62 52456.89 88888.00 2010-06-09 03:27:10.401 160 18349.00 65.62 52457.01 88888.00 2010-06-09 03:27:10.901 160 18349.22 65.56 52456.96 88888.00 2010-06-09 03:27:11.401 160 18349.21 65.58 52457.00 88888.00 2010-06-09 03:27:11.901 160 18349.18 65.59 52456.95 88888.00 2010-06-09 03:27:12.401 160 18349.10 65.66 52456.77 88888.00 2010-06-09 03:27:12.901 160 18349.07 65.59 52456.75 88888.00 2010-06-09 03:27:13.401 160 18349.10 65.51 52456.83 88888.00 2010-06-09 03:27:13.901 160 18348.91 65.48 52456.90 88888.00 2010-06-09 03:27:14.401 160 18348.78 65.50 52457.00 88888.00 2010-06-09 03:27:14.901 160 18348.44 65.48 52456.98 88888.00 2010-06-09 03:27:15.401 160 18348.56 65.45 52457.07 88888.00 2010-06-09 03:27:15.901 160 18349.00 65.38 52457.14 88888.00 2010-06-09 03:27:16.401 160 18348.96 65.44 52457.23 88888.00 2010-06-09 03:27:16.901 160 18348.93 65.50 52457.31 88888.00 2010-06-09 03:27:17.401 160 18349.04 65.47 52457.17 88888.00 2010-06-09 03:27:17.901 160 18349.00 65.46 52457.06 88888.00 2010-06-09 03:27:18.401 160 18348.92 65.40 52457.07 88888.00 2010-06-09 03:27:18.901 160 18348.99 65.44 52457.05 88888.00 2010-06-09 03:27:19.401 160 18348.96 65.45 52457.00 88888.00 2010-06-09 03:27:19.901 160 18348.98 65.38 52456.86 88888.00 2010-06-09 03:27:20.401 160 18348.97 65.26 52456.86 88888.00 2010-06-09 03:27:20.901 160 18348.91 65.16 52456.86 88888.00 2010-06-09 03:27:21.401 160 18348.98 65.24 52456.90 88888.00 2010-06-09 03:27:21.901 160 18349.00 65.29 52456.87 88888.00 2010-06-09 03:27:22.401 160 18348.98 65.20 52456.88 88888.00 2010-06-09 03:27:22.901 160 18349.01 65.19 52456.93 88888.00 2010-06-09 03:27:23.401 160 18348.98 65.12 52456.83 88888.00 2010-06-09 03:27:23.901 160 18348.98 65.06 52456.91 88888.00 2010-06-09 03:27:24.401 160 18349.04 65.16 52456.94 88888.00 2010-06-09 03:27:24.901 160 18349.09 65.17 52457.00 88888.00 2010-06-09 03:27:25.401 160 18349.08 65.17 52457.02 88888.00 2010-06-09 03:27:25.901 160 18349.02 65.22 52457.09 88888.00 2010-06-09 03:27:26.401 160 18348.96 65.20 52456.91 88888.00 2010-06-09 03:27:26.901 160 18349.00 65.15 52456.87 88888.00 2010-06-09 03:27:27.401 160 18348.92 65.08 52457.12 88888.00 2010-06-09 03:27:27.901 160 18349.06 64.92 52457.18 88888.00 2010-06-09 03:27:28.401 160 18348.96 64.97 52457.14 88888.00 2010-06-09 03:27:28.901 160 18348.93 64.98 52457.11 88888.00 2010-06-09 03:27:29.401 160 18348.95 64.94 52457.11 88888.00 2010-06-09 03:27:29.901 160 18349.08 64.88 52457.05 88888.00 2010-06-09 03:27:30.401 160 18349.04 64.84 52457.05 88888.00 2010-06-09 03:27:30.901 160 18348.99 64.86 52457.12 88888.00 2010-06-09 03:27:31.401 160 18349.02 64.88 52457.19 88888.00 2010-06-09 03:27:31.901 160 18349.06 64.81 52457.18 88888.00 2010-06-09 03:27:32.401 160 18349.18 64.77 52457.06 88888.00 2010-06-09 03:27:32.901 160 18349.17 64.70 52456.99 88888.00 2010-06-09 03:27:33.401 160 18349.19 64.78 52457.13 88888.00 2010-06-09 03:27:33.901 160 18349.23 64.85 52457.19 88888.00 2010-06-09 03:27:34.401 160 18349.35 64.83 52457.19 88888.00 2010-06-09 03:27:34.901 160 18349.36 64.80 52457.13 88888.00 2010-06-09 03:27:35.401 160 18349.26 64.86 52456.99 88888.00 2010-06-09 03:27:35.901 160 18349.41 64.91 52456.96 88888.00 2010-06-09 03:27:36.401 160 18349.49 64.92 52456.86 88888.00 2010-06-09 03:27:36.901 160 18349.41 64.90 52456.91 88888.00 2010-06-09 03:27:37.401 160 18349.38 64.84 52456.93 88888.00 2010-06-09 03:27:37.901 160 18349.33 64.85 52456.91 88888.00 2010-06-09 03:27:38.401 160 18349.34 64.81 52456.88 88888.00 2010-06-09 03:27:38.901 160 18349.19 64.76 52456.96 88888.00 2010-06-09 03:27:39.401 160 18349.18 64.71 52456.91 88888.00 2010-06-09 03:27:39.901 160 18349.21 64.68 52456.88 88888.00 2010-06-09 03:27:40.401 160 18349.13 64.68 52456.88 88888.00 2010-06-09 03:27:40.901 160 18349.10 64.63 52457.05 88888.00 2010-06-09 03:27:41.401 160 18349.24 64.55 52457.09 88888.00 2010-06-09 03:27:41.901 160 18349.51 64.54 52457.05 88888.00 2010-06-09 03:27:42.401 160 18349.45 64.54 52456.99 88888.00 2010-06-09 03:27:42.901 160 18349.45 64.58 52457.04 88888.00 2010-06-09 03:27:43.401 160 18349.55 64.63 52456.90 88888.00 2010-06-09 03:27:43.901 160 18349.62 64.62 52456.93 88888.00 2010-06-09 03:27:44.401 160 18349.43 64.63 52457.16 88888.00 2010-06-09 03:27:44.901 160 18349.25 64.62 52456.97 88888.00 2010-06-09 03:27:45.401 160 18349.13 64.54 52457.01 88888.00 2010-06-09 03:27:45.901 160 18349.12 64.57 52456.93 88888.00 2010-06-09 03:27:46.401 160 18349.09 64.54 52456.99 88888.00 2010-06-09 03:27:46.901 160 18349.12 64.55 52456.90 88888.00 2010-06-09 03:27:47.401 160 18349.23 64.61 52456.93 88888.00 2010-06-09 03:27:47.901 160 18349.32 64.57 52457.01 88888.00 2010-06-09 03:27:48.401 160 18349.32 64.50 52457.08 88888.00 2010-06-09 03:27:48.901 160 18349.38 64.46 52456.94 88888.00 2010-06-09 03:27:49.401 160 18349.17 64.41 52456.83 88888.00 2010-06-09 03:27:49.901 160 18349.25 64.32 52456.82 88888.00 2010-06-09 03:27:50.401 160 18349.30 64.37 52456.71 88888.00 2010-06-09 03:27:50.901 160 18349.25 64.29 52456.70 88888.00 2010-06-09 03:27:51.401 160 18349.31 64.23 52456.76 88888.00 2010-06-09 03:27:51.901 160 18349.33 64.30 52456.79 88888.00 2010-06-09 03:27:52.401 160 18349.29 64.31 52456.81 88888.00 2010-06-09 03:27:52.901 160 18349.32 64.24 52456.95 88888.00 2010-06-09 03:27:53.401 160 18349.29 64.14 52457.01 88888.00 2010-06-09 03:27:53.901 160 18349.31 64.11 52457.01 88888.00 2010-06-09 03:27:54.401 160 18349.30 64.09 52456.98 88888.00 2010-06-09 03:27:54.901 160 18349.23 64.12 52456.97 88888.00 2010-06-09 03:27:55.401 160 18349.28 64.11 52456.89 88888.00 2010-06-09 03:27:55.901 160 18349.45 64.08 52456.84 88888.00 2010-06-09 03:27:56.401 160 18349.42 64.12 52456.87 88888.00 2010-06-09 03:27:56.901 160 18349.43 64.12 52456.94 88888.00 2010-06-09 03:27:57.401 160 18349.46 64.11 52456.87 88888.00 2010-06-09 03:27:57.901 160 18349.34 64.02 52456.81 88888.00 2010-06-09 03:27:58.401 160 18349.47 64.08 52456.69 88888.00 2010-06-09 03:27:58.901 160 18349.43 64.11 52456.66 88888.00 2010-06-09 03:27:59.401 160 18349.33 64.07 52456.63 88888.00 2010-06-09 03:27:59.901 160 18349.42 64.09 52456.61 88888.00 2010-06-09 03:28:00.401 160 18349.53 64.20 52456.70 88888.00 2010-06-09 03:28:00.901 160 18349.47 64.11 52456.89 88888.00 2010-06-09 03:28:01.401 160 18349.42 64.11 52456.90 88888.00 2010-06-09 03:28:01.901 160 18349.45 64.11 52456.82 88888.00 2010-06-09 03:28:02.401 160 18349.33 64.10 52456.74 88888.00 2010-06-09 03:28:02.901 160 18349.34 64.05 52456.83 88888.00 2010-06-09 03:28:03.401 160 18349.43 64.00 52456.90 88888.00 2010-06-09 03:28:03.901 160 18349.44 63.98 52456.88 88888.00 2010-06-09 03:28:04.401 160 18349.52 64.02 52456.86 88888.00 2010-06-09 03:28:04.901 160 18349.66 64.01 52457.00 88888.00 2010-06-09 03:28:05.401 160 18349.66 63.95 52456.96 88888.00 2010-06-09 03:28:05.901 160 18349.62 63.97 52456.96 88888.00 2010-06-09 03:28:06.401 160 18349.51 63.99 52456.94 88888.00 2010-06-09 03:28:06.901 160 18349.47 64.02 52456.98 88888.00 2010-06-09 03:28:07.401 160 18349.52 64.06 52456.93 88888.00 2010-06-09 03:28:07.901 160 18349.58 64.06 52456.89 88888.00 2010-06-09 03:28:08.401 160 18349.77 64.04 52456.93 88888.00 2010-06-09 03:28:08.901 160 18349.79 64.06 52456.84 88888.00 2010-06-09 03:28:09.401 160 18349.71 63.99 52456.76 88888.00 2010-06-09 03:28:09.901 160 18349.61 63.92 52456.84 88888.00 2010-06-09 03:28:10.401 160 18349.63 63.86 52456.74 88888.00 2010-06-09 03:28:10.901 160 18349.68 63.89 52456.69 88888.00 2010-06-09 03:28:11.401 160 18349.76 63.98 52456.76 88888.00 2010-06-09 03:28:11.901 160 18349.86 64.05 52456.82 88888.00 2010-06-09 03:28:12.401 160 18349.89 64.06 52456.83 88888.00 2010-06-09 03:28:12.901 160 18349.74 63.97 52456.79 88888.00 2010-06-09 03:28:13.401 160 18349.76 64.00 52456.83 88888.00 2010-06-09 03:28:13.901 160 18349.87 64.00 52456.93 88888.00 2010-06-09 03:28:14.401 160 18349.66 64.09 52456.81 88888.00 2010-06-09 03:28:14.901 160 18349.62 64.12 52456.77 88888.00 2010-06-09 03:28:15.401 160 18349.68 64.05 52456.91 88888.00 2010-06-09 03:28:15.901 160 18349.68 64.02 52456.91 88888.00 2010-06-09 03:28:16.401 160 18349.76 63.95 52456.77 88888.00 2010-06-09 03:28:16.901 160 18349.82 63.94 52456.76 88888.00 2010-06-09 03:28:17.401 160 18349.80 63.94 52456.65 88888.00 2010-06-09 03:28:17.901 160 18349.75 63.94 52456.69 88888.00 2010-06-09 03:28:18.401 160 18349.67 63.92 52456.87 88888.00 2010-06-09 03:28:18.901 160 18349.72 63.98 52456.87 88888.00 2010-06-09 03:28:19.401 160 18349.66 63.97 52456.83 88888.00 2010-06-09 03:28:19.901 160 18349.62 64.01 52456.85 88888.00 2010-06-09 03:28:20.401 160 18349.55 64.04 52456.90 88888.00 2010-06-09 03:28:20.901 160 18349.60 64.06 52456.91 88888.00 2010-06-09 03:28:21.401 160 18349.68 64.02 52456.89 88888.00 2010-06-09 03:28:21.901 160 18349.64 64.02 52456.82 88888.00 2010-06-09 03:28:22.401 160 18349.69 63.99 52456.86 88888.00 2010-06-09 03:28:22.901 160 18349.69 64.01 52456.87 88888.00 2010-06-09 03:28:23.401 160 18349.75 64.00 52456.75 88888.00 2010-06-09 03:28:23.901 160 18349.62 64.01 52456.76 88888.00 2010-06-09 03:28:24.401 160 18349.54 64.02 52456.74 88888.00 2010-06-09 03:28:24.901 160 18349.66 64.03 52456.53 88888.00 2010-06-09 03:28:25.401 160 18349.56 64.03 52456.59 88888.00 2010-06-09 03:28:25.901 160 18349.47 64.12 52456.63 88888.00 2010-06-09 03:28:26.401 160 18349.60 64.15 52456.63 88888.00 2010-06-09 03:28:26.901 160 18349.61 64.13 52456.76 88888.00 2010-06-09 03:28:27.401 160 18349.63 64.10 52456.81 88888.00 2010-06-09 03:28:27.901 160 18349.54 64.10 52456.82 88888.00 2010-06-09 03:28:28.401 160 18349.54 64.12 52456.72 88888.00 2010-06-09 03:28:28.901 160 18349.38 64.17 52456.63 88888.00 2010-06-09 03:28:29.401 160 18349.41 64.20 52456.75 88888.00 2010-06-09 03:28:29.901 160 18349.36 64.18 52456.81 88888.00 2010-06-09 03:28:30.401 160 18349.46 64.16 52456.74 88888.00 2010-06-09 03:28:30.901 160 18349.53 64.25 52456.66 88888.00 2010-06-09 03:28:31.401 160 18349.50 64.29 52456.65 88888.00 2010-06-09 03:28:31.901 160 18349.55 64.25 52456.81 88888.00 2010-06-09 03:28:32.401 160 18349.58 64.23 52456.85 88888.00 2010-06-09 03:28:32.901 160 18349.61 64.21 52456.85 88888.00 2010-06-09 03:28:33.401 160 18349.60 64.18 52456.75 88888.00 2010-06-09 03:28:33.901 160 18349.60 64.32 52456.70 88888.00 2010-06-09 03:28:34.401 160 18349.61 64.35 52456.72 88888.00 2010-06-09 03:28:34.901 160 18349.76 64.28 52456.73 88888.00 2010-06-09 03:28:35.401 160 18349.69 64.30 52456.83 88888.00 2010-06-09 03:28:35.901 160 18349.66 64.34 52456.77 88888.00 2010-06-09 03:28:36.401 160 18349.50 64.33 52456.65 88888.00 2010-06-09 03:28:36.901 160 18349.54 64.35 52456.60 88888.00 2010-06-09 03:28:37.401 160 18349.54 64.36 52456.58 88888.00 2010-06-09 03:28:37.901 160 18349.54 64.35 52456.62 88888.00 2010-06-09 03:28:38.401 160 18349.62 64.47 52456.56 88888.00 2010-06-09 03:28:38.901 160 18349.54 64.56 52456.63 88888.00 2010-06-09 03:28:39.401 160 18349.45 64.54 52456.72 88888.00 2010-06-09 03:28:39.901 160 18349.60 64.53 52456.67 88888.00 2010-06-09 03:28:40.401 160 18349.52 64.47 52456.78 88888.00 2010-06-09 03:28:40.901 160 18349.42 64.44 52456.77 88888.00 2010-06-09 03:28:41.401 160 18349.55 64.46 52456.78 88888.00 2010-06-09 03:28:41.901 160 18349.63 64.52 52456.82 88888.00 2010-06-09 03:28:42.401 160 18349.55 64.50 52456.83 88888.00 2010-06-09 03:28:42.901 160 18349.60 64.43 52456.79 88888.00 2010-06-09 03:28:43.401 160 18349.78 64.47 52456.78 88888.00 2010-06-09 03:28:43.901 160 18349.71 64.46 52456.83 88888.00 2010-06-09 03:28:44.401 160 18349.65 64.46 52457.00 88888.00 2010-06-09 03:28:44.901 160 18349.67 64.50 52457.01 88888.00 2010-06-09 03:28:45.401 160 18349.74 64.56 52456.93 88888.00 2010-06-09 03:28:45.901 160 18349.75 64.52 52456.89 88888.00 2010-06-09 03:28:46.401 160 18349.74 64.49 52457.00 88888.00 2010-06-09 03:28:46.901 160 18349.64 64.44 52456.98 88888.00 2010-06-09 03:28:47.401 160 18349.55 64.49 52456.98 88888.00 2010-06-09 03:28:47.901 160 18349.58 64.55 52456.83 88888.00 2010-06-09 03:28:48.401 160 18349.63 64.64 52456.83 88888.00 2010-06-09 03:28:48.901 160 18349.63 64.55 52456.98 88888.00 2010-06-09 03:28:49.401 160 18349.52 64.47 52457.08 88888.00 2010-06-09 03:28:49.901 160 18349.52 64.45 52456.98 88888.00 2010-06-09 03:28:50.401 160 18349.58 64.38 52456.78 88888.00 2010-06-09 03:28:50.901 160 18349.64 64.43 52456.76 88888.00 2010-06-09 03:28:51.401 160 18349.58 64.51 52456.59 88888.00 2010-06-09 03:28:51.901 160 18349.39 64.51 52456.64 88888.00 2010-06-09 03:28:52.401 160 18349.35 64.49 52456.70 88888.00 2010-06-09 03:28:52.901 160 18349.33 64.37 52456.83 88888.00 2010-06-09 03:28:53.401 160 18349.51 64.39 52456.86 88888.00 2010-06-09 03:28:53.901 160 18349.49 64.43 52456.82 88888.00 2010-06-09 03:28:54.401 160 18349.46 64.41 52456.83 88888.00 2010-06-09 03:28:54.901 160 18349.42 64.36 52456.82 88888.00 2010-06-09 03:28:55.401 160 18349.36 64.36 52456.88 88888.00 2010-06-09 03:28:55.901 160 18349.51 64.45 52456.88 88888.00 2010-06-09 03:28:56.401 160 18349.62 64.48 52456.76 88888.00 2010-06-09 03:28:56.901 160 18349.60 64.38 52456.76 88888.00 2010-06-09 03:28:57.401 160 18349.52 64.41 52456.77 88888.00 2010-06-09 03:28:57.901 160 18349.45 64.47 52456.77 88888.00 2010-06-09 03:28:58.401 160 18349.45 64.47 52456.87 88888.00 2010-06-09 03:28:58.901 160 18349.49 64.48 52456.94 88888.00 2010-06-09 03:28:59.401 160 18349.53 64.47 52456.98 88888.00 2010-06-09 03:28:59.901 160 18349.52 64.42 52457.04 88888.00 2010-06-09 03:29:00.401 160 18349.68 64.47 52457.04 88888.00 2010-06-09 03:29:00.901 160 18349.77 64.47 52456.91 88888.00 2010-06-09 03:29:01.401 160 18349.76 64.41 52456.91 88888.00 2010-06-09 03:29:01.901 160 18349.66 64.43 52456.85 88888.00 2010-06-09 03:29:02.401 160 18349.67 64.51 52456.86 88888.00 2010-06-09 03:29:02.901 160 18349.78 64.51 52456.85 88888.00 2010-06-09 03:29:03.401 160 18349.65 64.46 52456.77 88888.00 2010-06-09 03:29:03.901 160 18349.64 64.53 52456.78 88888.00 2010-06-09 03:29:04.401 160 18349.79 64.56 52456.69 88888.00 2010-06-09 03:29:04.901 160 18349.87 64.58 52456.67 88888.00 2010-06-09 03:29:05.401 160 18349.78 64.56 52456.62 88888.00 2010-06-09 03:29:05.901 160 18349.80 64.58 52456.61 88888.00 2010-06-09 03:29:06.401 160 18349.80 64.57 52456.74 88888.00 2010-06-09 03:29:06.901 160 18349.87 64.51 52456.74 88888.00 2010-06-09 03:29:07.401 160 18349.89 64.50 52456.64 88888.00 2010-06-09 03:29:07.901 160 18349.76 64.50 52456.54 88888.00 2010-06-09 03:29:08.401 160 18349.71 64.49 52456.51 88888.00 2010-06-09 03:29:08.901 160 18349.82 64.55 52456.48 88888.00 2010-06-09 03:29:09.401 160 18349.75 64.64 52456.31 88888.00 2010-06-09 03:29:09.901 160 18349.73 64.66 52456.48 88888.00 2010-06-09 03:29:10.401 160 18349.66 64.69 52456.56 88888.00 2010-06-09 03:29:10.901 160 18349.58 64.73 52456.52 88888.00 2010-06-09 03:29:11.401 160 18349.60 64.68 52456.51 88888.00 2010-06-09 03:29:11.901 160 18349.67 64.55 52456.56 88888.00 2010-06-09 03:29:12.401 160 18349.76 64.54 52456.59 88888.00 2010-06-09 03:29:12.901 160 18349.76 64.43 52456.65 88888.00 2010-06-09 03:29:13.401 160 18349.63 64.50 52456.60 88888.00 2010-06-09 03:29:13.901 160 18349.79 64.50 52456.52 88888.00 2010-06-09 03:29:14.401 160 18349.93 64.51 52456.59 88888.00 2010-06-09 03:29:14.901 160 18349.94 64.50 52456.58 88888.00 2010-06-09 03:29:15.401 160 18349.79 64.55 52456.67 88888.00 2010-06-09 03:29:15.901 160 18349.71 64.56 52456.83 88888.00 2010-06-09 03:29:16.401 160 18349.79 64.47 52456.84 88888.00 2010-06-09 03:29:16.901 160 18349.67 64.53 52456.87 88888.00 2010-06-09 03:29:17.401 160 18349.86 64.56 52456.99 88888.00 2010-06-09 03:29:17.901 160 18349.90 64.52 52456.95 88888.00 2010-06-09 03:29:18.401 160 18349.90 64.58 52456.87 88888.00 2010-06-09 03:29:18.901 160 18349.88 64.56 52456.82 88888.00 2010-06-09 03:29:19.401 160 18349.72 64.53 52456.73 88888.00 2010-06-09 03:29:19.901 160 18349.72 64.61 52456.67 88888.00 2010-06-09 03:29:20.401 160 18349.80 64.57 52456.69 88888.00 2010-06-09 03:29:20.901 160 18350.02 64.51 52456.62 88888.00 2010-06-09 03:29:21.401 160 18350.04 64.50 52456.61 88888.00 2010-06-09 03:29:21.901 160 18350.11 64.50 52456.73 88888.00 2010-06-09 03:29:22.401 160 18350.10 64.48 52456.53 88888.00 2010-06-09 03:29:22.901 160 18349.90 64.39 52456.32 88888.00 2010-06-09 03:29:23.401 160 18349.98 64.37 52456.42 88888.00 2010-06-09 03:29:23.901 160 18349.90 64.46 52456.53 88888.00 2010-06-09 03:29:24.401 160 18349.79 64.43 52456.72 88888.00 2010-06-09 03:29:24.901 160 18349.89 64.38 52456.72 88888.00 2010-06-09 03:29:25.401 160 18349.96 64.39 52456.58 88888.00 2010-06-09 03:29:25.901 160 18349.87 64.40 52456.47 88888.00 2010-06-09 03:29:26.401 160 18349.74 64.43 52456.48 88888.00 2010-06-09 03:29:26.901 160 18349.89 64.43 52456.52 88888.00 2010-06-09 03:29:27.401 160 18349.84 64.43 52456.51 88888.00 2010-06-09 03:29:27.901 160 18349.82 64.42 52456.55 88888.00 2010-06-09 03:29:28.401 160 18349.97 64.41 52456.58 88888.00 2010-06-09 03:29:28.901 160 18349.87 64.43 52456.65 88888.00 2010-06-09 03:29:29.401 160 18349.76 64.38 52456.63 88888.00 2010-06-09 03:29:29.901 160 18349.61 64.36 52456.50 88888.00 2010-06-09 03:29:30.401 160 18349.54 64.41 52456.43 88888.00 2010-06-09 03:29:30.901 160 18349.61 64.49 52456.64 88888.00 2010-06-09 03:29:31.401 160 18349.69 64.48 52456.76 88888.00 2010-06-09 03:29:31.901 160 18349.74 64.38 52456.74 88888.00 2010-06-09 03:29:32.401 160 18349.73 64.43 52456.61 88888.00 2010-06-09 03:29:32.901 160 18349.83 64.31 52456.51 88888.00 2010-06-09 03:29:33.401 160 18349.88 64.29 52456.54 88888.00 2010-06-09 03:29:33.901 160 18349.88 64.32 52456.42 88888.00 2010-06-09 03:29:34.401 160 18349.90 64.36 52456.47 88888.00 2010-06-09 03:29:34.901 160 18349.85 64.38 52456.43 88888.00 2010-06-09 03:29:35.401 160 18349.89 64.40 52456.49 88888.00 2010-06-09 03:29:35.901 160 18349.93 64.35 52456.46 88888.00 2010-06-09 03:29:36.401 160 18349.85 64.23 52456.58 88888.00 2010-06-09 03:29:36.901 160 18349.82 64.26 52456.52 88888.00 2010-06-09 03:29:37.401 160 18349.87 64.36 52456.63 88888.00 2010-06-09 03:29:37.901 160 18349.87 64.37 52456.66 88888.00 2010-06-09 03:29:38.401 160 18349.83 64.37 52456.64 88888.00 2010-06-09 03:29:38.901 160 18349.88 64.30 52456.73 88888.00 2010-06-09 03:29:39.401 160 18349.94 64.24 52456.74 88888.00 2010-06-09 03:29:39.901 160 18349.95 64.19 52456.67 88888.00 2010-06-09 03:29:40.401 160 18349.80 64.20 52456.72 88888.00 2010-06-09 03:29:40.901 160 18349.77 64.26 52456.66 88888.00 2010-06-09 03:29:41.401 160 18349.85 64.24 52456.63 88888.00 2010-06-09 03:29:41.901 160 18349.93 64.25 52456.56 88888.00 2010-06-09 03:29:42.401 160 18349.89 64.26 52456.62 88888.00 2010-06-09 03:29:42.901 160 18349.91 64.37 52456.56 88888.00 2010-06-09 03:29:43.401 160 18349.80 64.38 52456.64 88888.00 2010-06-09 03:29:43.901 160 18349.84 64.30 52456.69 88888.00 2010-06-09 03:29:44.401 160 18349.91 64.19 52456.60 88888.00 2010-06-09 03:29:44.901 160 18349.80 64.09 52456.56 88888.00 2010-06-09 03:29:45.401 160 18349.79 64.13 52456.60 88888.00 2010-06-09 03:29:45.901 160 18349.75 64.18 52456.69 88888.00 2010-06-09 03:29:46.401 160 18349.67 64.22 52456.49 88888.00 2010-06-09 03:29:46.901 160 18349.80 64.22 52456.39 88888.00 2010-06-09 03:29:47.401 160 18349.89 64.22 52456.37 88888.00 2010-06-09 03:29:47.901 160 18349.89 64.21 52456.33 88888.00 2010-06-09 03:29:48.401 160 18349.85 64.20 52456.39 88888.00 2010-06-09 03:29:48.901 160 18349.86 64.19 52456.47 88888.00 2010-06-09 03:29:49.401 160 18349.90 64.20 52456.54 88888.00 2010-06-09 03:29:49.901 160 18349.88 64.15 52456.58 88888.00 2010-06-09 03:29:50.401 160 18349.85 64.13 52456.65 88888.00 2010-06-09 03:29:50.901 160 18349.93 64.09 52456.58 88888.00 2010-06-09 03:29:51.401 160 18349.97 64.09 52456.69 88888.00 2010-06-09 03:29:51.901 160 18349.84 64.11 52456.69 88888.00 2010-06-09 03:29:52.401 160 18349.79 64.15 52456.59 88888.00 2010-06-09 03:29:52.901 160 18349.90 64.19 52456.55 88888.00 2010-06-09 03:29:53.401 160 18349.87 64.24 52456.61 88888.00 2010-06-09 03:29:53.901 160 18349.86 64.14 52456.52 88888.00 2010-06-09 03:29:54.401 160 18349.89 64.01 52456.59 88888.00 2010-06-09 03:29:54.901 160 18349.89 63.99 52456.66 88888.00 2010-06-09 03:29:55.401 160 18349.91 63.99 52456.74 88888.00 2010-06-09 03:29:55.901 160 18349.97 63.99 52456.78 88888.00 2010-06-09 03:29:56.401 160 18350.00 64.03 52456.94 88888.00 2010-06-09 03:29:56.901 160 18349.98 64.06 52456.83 88888.00 2010-06-09 03:29:57.401 160 18349.83 64.04 52456.79 88888.00 2010-06-09 03:29:57.901 160 18349.83 63.97 52456.84 88888.00 2010-06-09 03:29:58.401 160 18349.76 63.91 52456.75 88888.00 2010-06-09 03:29:58.901 160 18349.73 63.88 52456.67 88888.00 2010-06-09 03:29:59.401 160 18349.66 63.94 52456.69 88888.00 2010-06-09 03:29:59.901 160 18349.75 63.94 52456.70 88888.00 2010-06-09 03:30:00.401 160 18349.83 63.85 52456.59 88888.00 2010-06-09 03:30:00.901 160 18349.91 63.85 52456.63 88888.00 2010-06-09 03:30:01.401 160 18349.98 63.82 52456.69 88888.00 2010-06-09 03:30:01.901 160 18349.91 63.78 52456.78 88888.00 2010-06-09 03:30:02.401 160 18349.84 63.72 52456.78 88888.00 2010-06-09 03:30:02.901 160 18349.84 63.62 52456.63 88888.00 2010-06-09 03:30:03.401 160 18349.93 63.63 52456.55 88888.00 2010-06-09 03:30:03.901 160 18349.96 63.71 52456.64 88888.00 2010-06-09 03:30:04.401 160 18349.96 63.76 52456.52 88888.00 2010-06-09 03:30:04.901 160 18349.99 63.77 52456.58 88888.00 2010-06-09 03:30:05.401 160 18350.07 63.80 52456.84 88888.00 2010-06-09 03:30:05.901 160 18350.15 63.82 52456.91 88888.00 2010-06-09 03:30:06.401 160 18350.08 63.79 52456.85 88888.00 2010-06-09 03:30:06.901 160 18349.99 63.78 52456.86 88888.00 2010-06-09 03:30:07.401 160 18350.07 63.83 52456.86 88888.00 2010-06-09 03:30:07.901 160 18350.14 63.88 52456.82 88888.00 2010-06-09 03:30:08.401 160 18350.15 63.81 52456.86 88888.00 2010-06-09 03:30:08.901 160 18349.96 63.76 52456.87 88888.00 2010-06-09 03:30:09.401 160 18349.86 63.85 52456.74 88888.00 2010-06-09 03:30:09.901 160 18349.89 63.88 52456.75 88888.00 2010-06-09 03:30:10.401 160 18349.98 63.88 52456.85 88888.00 2010-06-09 03:30:10.901 160 18350.01 63.81 52456.93 88888.00 2010-06-09 03:30:11.401 160 18350.02 63.74 52456.85 88888.00 2010-06-09 03:30:11.901 160 18349.97 63.83 52456.72 88888.00 2010-06-09 03:30:12.401 160 18349.80 63.81 52456.69 88888.00 2010-06-09 03:30:12.901 160 18349.94 63.79 52456.61 88888.00 2010-06-09 03:30:13.401 160 18349.96 63.81 52456.77 88888.00 2010-06-09 03:30:13.901 160 18350.21 63.91 52456.91 88888.00 2010-06-09 03:30:14.401 160 18350.30 64.02 52456.90 88888.00 2010-06-09 03:30:14.901 160 18350.04 64.01 52457.05 88888.00 2010-06-09 03:30:15.401 160 18349.91 63.94 52457.06 88888.00 2010-06-09 03:30:15.901 160 18349.98 63.97 52456.94 88888.00 2010-06-09 03:30:16.401 160 18350.02 63.90 52456.97 88888.00 2010-06-09 03:30:16.901 160 18350.06 63.89 52456.96 88888.00 2010-06-09 03:30:17.401 160 18349.99 64.01 52457.00 88888.00 2010-06-09 03:30:17.901 160 18349.94 64.04 52457.05 88888.00 2010-06-09 03:30:18.401 160 18349.93 64.08 52457.01 88888.00 2010-06-09 03:30:18.901 160 18349.93 64.09 52456.98 88888.00 2010-06-09 03:30:19.401 160 18349.83 64.10 52456.96 88888.00 2010-06-09 03:30:19.901 160 18349.80 64.14 52456.95 88888.00 2010-06-09 03:30:20.401 160 18349.76 64.19 52456.94 88888.00 2010-06-09 03:30:20.901 160 18349.75 64.26 52456.95 88888.00 2010-06-09 03:30:21.401 160 18349.76 64.17 52456.96 88888.00 2010-06-09 03:30:21.901 160 18349.64 64.14 52456.94 88888.00 2010-06-09 03:30:22.401 160 18349.66 64.14 52456.90 88888.00 2010-06-09 03:30:22.901 160 18349.62 64.14 52456.83 88888.00 2010-06-09 03:30:23.401 160 18349.62 64.20 52456.83 88888.00 2010-06-09 03:30:23.901 160 18349.64 64.23 52456.91 88888.00 2010-06-09 03:30:24.401 160 18349.68 64.26 52457.08 88888.00 2010-06-09 03:30:24.901 160 18349.78 64.19 52457.06 88888.00 2010-06-09 03:30:25.401 160 18349.75 64.19 52456.96 88888.00 2010-06-09 03:30:25.901 160 18349.76 64.23 52457.10 88888.00 2010-06-09 03:30:26.401 160 18349.73 64.25 52457.09 88888.00 2010-06-09 03:30:26.901 160 18349.72 64.20 52456.93 88888.00 2010-06-09 03:30:27.401 160 18349.61 64.25 52456.88 88888.00 2010-06-09 03:30:27.901 160 18349.65 64.22 52456.83 88888.00 2010-06-09 03:30:28.401 160 18349.63 64.18 52456.74 88888.00 2010-06-09 03:30:28.901 160 18349.54 64.21 52456.66 88888.00 2010-06-09 03:30:29.401 160 18349.62 64.29 52456.63 88888.00 2010-06-09 03:30:29.901 160 18349.61 64.31 52456.64 88888.00 2010-06-09 03:30:30.401 160 18349.57 64.26 52456.65 88888.00 2010-06-09 03:30:30.901 160 18349.57 64.33 52456.79 88888.00 2010-06-09 03:30:31.401 160 18349.54 64.44 52456.82 88888.00 2010-06-09 03:30:31.901 160 18349.52 64.46 52456.74 88888.00 2010-06-09 03:30:32.401 160 18349.55 64.51 52456.77 88888.00 2010-06-09 03:30:32.901 160 18349.39 64.55 52456.70 88888.00 2010-06-09 03:30:33.401 160 18349.44 64.57 52456.64 88888.00 2010-06-09 03:30:33.901 160 18349.49 64.62 52456.78 88888.00 2010-06-09 03:30:34.401 160 18349.39 64.55 52456.78 88888.00 2010-06-09 03:30:34.901 160 18349.51 64.45 52456.76 88888.00 2010-06-09 03:30:35.401 160 18349.57 64.49 52456.83 88888.00 2010-06-09 03:30:35.901 160 18349.47 64.48 52456.82 88888.00 2010-06-09 03:30:36.401 160 18349.50 64.55 52456.71 88888.00 2010-06-09 03:30:36.901 160 18349.44 64.48 52456.67 88888.00 2010-06-09 03:30:37.401 160 18349.44 64.51 52456.77 88888.00 2010-06-09 03:30:37.901 160 18349.53 64.49 52456.79 88888.00 2010-06-09 03:30:38.401 160 18349.47 64.42 52456.82 88888.00 2010-06-09 03:30:38.901 160 18349.43 64.46 52456.75 88888.00 2010-06-09 03:30:39.401 160 18349.36 64.52 52456.74 88888.00 2010-06-09 03:30:39.901 160 18349.50 64.61 52456.74 88888.00 2010-06-09 03:30:40.401 160 18349.43 64.68 52456.73 88888.00 2010-06-09 03:30:40.901 160 18349.33 64.67 52456.79 88888.00 2010-06-09 03:30:41.401 160 18349.45 64.67 52456.84 88888.00 2010-06-09 03:30:41.901 160 18349.50 64.59 52456.77 88888.00 2010-06-09 03:30:42.401 160 18349.43 64.66 52456.86 88888.00 2010-06-09 03:30:42.901 160 18349.41 64.74 52457.00 88888.00 2010-06-09 03:30:43.401 160 18349.49 64.84 52457.06 88888.00 2010-06-09 03:30:43.901 160 18349.51 64.79 52457.09 88888.00 2010-06-09 03:30:44.401 160 18349.47 64.71 52457.04 88888.00 2010-06-09 03:30:44.901 160 18349.36 64.69 52456.96 88888.00 2010-06-09 03:30:45.401 160 18349.31 64.71 52456.83 88888.00 2010-06-09 03:30:45.901 160 18349.22 64.72 52456.86 88888.00 2010-06-09 03:30:46.401 160 18349.22 64.75 52456.99 88888.00 2010-06-09 03:30:46.901 160 18349.23 64.68 52456.99 88888.00 2010-06-09 03:30:47.401 160 18349.20 64.70 52457.04 88888.00 2010-06-09 03:30:47.901 160 18349.41 64.69 52457.05 88888.00 2010-06-09 03:30:48.401 160 18349.39 64.69 52457.01 88888.00 2010-06-09 03:30:48.901 160 18349.15 64.68 52456.89 88888.00 2010-06-09 03:30:49.401 160 18349.01 64.69 52456.87 88888.00 2010-06-09 03:30:49.901 160 18349.10 64.63 52456.94 88888.00 2010-06-09 03:30:50.401 160 18349.13 64.67 52456.90 88888.00 2010-06-09 03:30:50.901 160 18349.19 64.75 52456.89 88888.00 2010-06-09 03:30:51.401 160 18349.24 64.79 52456.96 88888.00 2010-06-09 03:30:51.901 160 18349.25 64.79 52456.99 88888.00 2010-06-09 03:30:52.401 160 18349.21 64.84 52457.06 88888.00 2010-06-09 03:30:52.901 160 18349.10 64.89 52457.01 88888.00 2010-06-09 03:30:53.401 160 18349.12 64.92 52456.95 88888.00 2010-06-09 03:30:53.901 160 18349.29 64.97 52456.91 88888.00 2010-06-09 03:30:54.401 160 18349.28 64.98 52456.76 88888.00 2010-06-09 03:30:54.901 160 18349.08 64.92 52456.73 88888.00 2010-06-09 03:30:55.401 160 18348.98 64.73 52456.82 88888.00 2010-06-09 03:30:55.901 160 18349.12 64.58 52456.63 88888.00 2010-06-09 03:30:56.401 160 18349.19 64.66 52456.56 88888.00 2010-06-09 03:30:56.901 160 18349.26 64.83 52456.63 88888.00 2010-06-09 03:30:57.401 160 18349.25 64.85 52456.79 88888.00 2010-06-09 03:30:57.901 160 18349.12 64.81 52456.84 88888.00 2010-06-09 03:30:58.401 160 18349.02 64.83 52456.93 88888.00 2010-06-09 03:30:58.901 160 18348.97 64.77 52457.11 88888.00 2010-06-09 03:30:59.401 160 18348.86 64.73 52457.00 88888.00 2010-06-09 03:30:59.901 160 18348.86 64.75 52456.84 88888.00 2010-06-09 03:31:00.401 160 18348.80 64.74 52456.93 88888.00 2010-06-09 03:31:00.901 160 18348.84 64.78 52456.89 88888.00 2010-06-09 03:31:01.401 160 18348.87 64.73 52456.77 88888.00 2010-06-09 03:31:01.901 160 18348.75 64.65 52456.84 88888.00 2010-06-09 03:31:02.401 160 18348.84 64.65 52456.85 88888.00 2010-06-09 03:31:02.901 160 18348.91 64.67 52456.96 88888.00 2010-06-09 03:31:03.401 160 18348.97 64.74 52457.00 88888.00 2010-06-09 03:31:03.901 160 18348.82 64.76 52457.00 88888.00 2010-06-09 03:31:04.401 160 18348.73 64.78 52456.97 88888.00 2010-06-09 03:31:04.901 160 18348.66 64.80 52456.90 88888.00 2010-06-09 03:31:05.401 160 18348.84 64.78 52456.89 88888.00 2010-06-09 03:31:05.901 160 18348.89 64.79 52456.88 88888.00 2010-06-09 03:31:06.401 160 18348.92 64.80 52456.86 88888.00 2010-06-09 03:31:06.901 160 18348.98 64.82 52456.90 88888.00 2010-06-09 03:31:07.401 160 18348.89 64.87 52456.97 88888.00 2010-06-09 03:31:07.901 160 18348.92 64.87 52456.94 88888.00 2010-06-09 03:31:08.401 160 18348.99 64.75 52456.98 88888.00 2010-06-09 03:31:08.901 160 18349.12 64.77 52456.88 88888.00 2010-06-09 03:31:09.401 160 18349.13 64.79 52456.71 88888.00 2010-06-09 03:31:09.901 160 18349.11 64.78 52456.73 88888.00 2010-06-09 03:31:10.401 160 18349.11 64.81 52456.69 88888.00 2010-06-09 03:31:10.901 160 18349.12 64.85 52456.78 88888.00 2010-06-09 03:31:11.401 160 18348.98 64.85 52456.76 88888.00 2010-06-09 03:31:11.901 160 18348.86 64.76 52456.72 88888.00 2010-06-09 03:31:12.401 160 18348.95 64.65 52456.78 88888.00 2010-06-09 03:31:12.901 160 18348.80 64.68 52456.83 88888.00 2010-06-09 03:31:13.401 160 18348.70 64.73 52456.76 88888.00 2010-06-09 03:31:13.901 160 18348.71 64.78 52456.79 88888.00 2010-06-09 03:31:14.401 160 18348.81 64.76 52456.76 88888.00 2010-06-09 03:31:14.901 160 18348.97 64.70 52456.74 88888.00 2010-06-09 03:31:15.401 160 18348.96 64.57 52456.88 88888.00 2010-06-09 03:31:15.901 160 18348.93 64.55 52456.87 88888.00 2010-06-09 03:31:16.401 160 18348.82 64.53 52456.83 88888.00 2010-06-09 03:31:16.901 160 18348.89 64.55 52456.86 88888.00 2010-06-09 03:31:17.401 160 18348.92 64.61 52456.85 88888.00 2010-06-09 03:31:17.901 160 18349.07 64.67 52456.89 88888.00 2010-06-09 03:31:18.401 160 18348.98 64.68 52456.84 88888.00 2010-06-09 03:31:18.901 160 18349.00 64.54 52456.81 88888.00 2010-06-09 03:31:19.401 160 18348.98 64.49 52456.83 88888.00 2010-06-09 03:31:19.901 160 18349.01 64.57 52456.84 88888.00 2010-06-09 03:31:20.401 160 18348.98 64.57 52456.77 88888.00 2010-06-09 03:31:20.901 160 18348.90 64.36 52456.71 88888.00 2010-06-09 03:31:21.401 160 18348.95 64.43 52456.72 88888.00 2010-06-09 03:31:21.901 160 18348.95 64.53 52456.67 88888.00 2010-06-09 03:31:22.401 160 18348.82 64.53 52456.59 88888.00 2010-06-09 03:31:22.901 160 18348.84 64.45 52456.66 88888.00 2010-06-09 03:31:23.401 160 18348.85 64.42 52456.77 88888.00 2010-06-09 03:31:23.901 160 18348.89 64.41 52456.72 88888.00 2010-06-09 03:31:24.401 160 18349.01 64.43 52456.70 88888.00 2010-06-09 03:31:24.901 160 18349.00 64.46 52456.82 88888.00 2010-06-09 03:31:25.401 160 18349.14 64.53 52456.81 88888.00 2010-06-09 03:31:25.901 160 18349.24 64.47 52456.77 88888.00 2010-06-09 03:31:26.401 160 18349.13 64.43 52456.66 88888.00 2010-06-09 03:31:26.901 160 18349.09 64.39 52456.63 88888.00 2010-06-09 03:31:27.401 160 18349.03 64.40 52456.69 88888.00 2010-06-09 03:31:27.901 160 18349.13 64.32 52456.72 88888.00 2010-06-09 03:31:28.401 160 18349.11 64.28 52456.72 88888.00 2010-06-09 03:31:28.901 160 18349.11 64.14 52456.67 88888.00 2010-06-09 03:31:29.401 160 18349.19 64.33 52456.82 88888.00 2010-06-09 03:31:29.901 160 18349.46 64.34 52456.72 88888.00 2010-06-09 03:31:30.401 160 18349.43 64.26 52456.74 88888.00 2010-06-09 03:31:30.901 160 18349.36 64.23 52456.71 88888.00 2010-06-09 03:31:31.401 160 18349.18 64.24 52456.71 88888.00 2010-06-09 03:31:31.901 160 18349.21 64.31 52456.74 88888.00 2010-06-09 03:31:32.401 160 18349.18 64.20 52456.81 88888.00 2010-06-09 03:31:32.901 160 18349.28 64.13 52456.89 88888.00 2010-06-09 03:31:33.401 160 18349.28 64.12 52456.90 88888.00 2010-06-09 03:31:33.901 160 18349.38 64.14 52456.89 88888.00 2010-06-09 03:31:34.401 160 18349.47 64.17 52456.90 88888.00 2010-06-09 03:31:34.901 160 18349.40 64.17 52457.02 88888.00 2010-06-09 03:31:35.401 160 18349.41 64.13 52457.13 88888.00 2010-06-09 03:31:35.901 160 18349.52 64.06 52457.20 88888.00 2010-06-09 03:31:36.401 160 18349.55 64.10 52457.17 88888.00 2010-06-09 03:31:36.901 160 18349.53 64.09 52456.98 88888.00 2010-06-09 03:31:37.401 160 18349.42 64.09 52457.00 88888.00 2010-06-09 03:31:37.901 160 18349.51 64.08 52457.02 88888.00 2010-06-09 03:31:38.401 160 18349.67 64.09 52457.07 88888.00 2010-06-09 03:31:38.901 160 18349.64 64.03 52457.00 88888.00 2010-06-09 03:31:39.401 160 18349.52 63.98 52456.91 88888.00 2010-06-09 03:31:39.901 160 18349.58 64.06 52456.96 88888.00 2010-06-09 03:31:40.401 160 18349.66 64.10 52456.86 88888.00 2010-06-09 03:31:40.901 160 18349.65 64.04 52456.79 88888.00 2010-06-09 03:31:41.401 160 18349.63 64.06 52456.96 88888.00 2010-06-09 03:31:41.901 160 18349.65 64.00 52456.91 88888.00 2010-06-09 03:31:42.401 160 18349.53 64.00 52456.88 88888.00 2010-06-09 03:31:42.901 160 18349.51 63.96 52456.98 88888.00 2010-06-09 03:31:43.401 160 18349.49 63.95 52456.95 88888.00 2010-06-09 03:31:43.901 160 18349.44 63.95 52456.86 88888.00 2010-06-09 03:31:44.401 160 18349.51 63.87 52456.81 88888.00 2010-06-09 03:31:44.901 160 18349.55 63.81 52456.79 88888.00 2010-06-09 03:31:45.401 160 18349.53 63.76 52456.79 88888.00 2010-06-09 03:31:45.901 160 18349.63 63.75 52456.81 88888.00 2010-06-09 03:31:46.401 160 18349.54 63.70 52456.83 88888.00 2010-06-09 03:31:46.901 160 18349.41 63.78 52456.89 88888.00 2010-06-09 03:31:47.401 160 18349.69 63.84 52456.89 88888.00 2010-06-09 03:31:47.901 160 18349.71 63.81 52456.82 88888.00 2010-06-09 03:31:48.401 160 18349.72 63.75 52456.77 88888.00 2010-06-09 03:31:48.901 160 18349.71 63.78 52456.85 88888.00 2010-06-09 03:31:49.401 160 18349.61 63.82 52456.83 88888.00 2010-06-09 03:31:49.901 160 18349.53 63.84 52456.83 88888.00 2010-06-09 03:31:50.401 160 18349.45 63.86 52456.85 88888.00 2010-06-09 03:31:50.901 160 18349.60 63.86 52456.93 88888.00 2010-06-09 03:31:51.401 160 18349.45 63.89 52456.94 88888.00 2010-06-09 03:31:51.901 160 18349.45 63.84 52456.98 88888.00 2010-06-09 03:31:52.401 160 18349.43 63.83 52456.94 88888.00 2010-06-09 03:31:52.901 160 18349.55 63.80 52456.93 88888.00 2010-06-09 03:31:53.401 160 18349.50 63.75 52456.93 88888.00 2010-06-09 03:31:53.901 160 18349.55 63.72 52456.93 88888.00 2010-06-09 03:31:54.401 160 18349.36 63.76 52456.85 88888.00 2010-06-09 03:31:54.901 160 18349.45 63.81 52456.93 88888.00 2010-06-09 03:31:55.401 160 18349.45 63.75 52456.99 88888.00 2010-06-09 03:31:55.901 160 18349.33 63.74 52457.00 88888.00 2010-06-09 03:31:56.401 160 18349.42 63.77 52456.96 88888.00 2010-06-09 03:31:56.901 160 18349.44 63.77 52456.98 88888.00 2010-06-09 03:31:57.401 160 18349.40 63.74 52457.06 88888.00 2010-06-09 03:31:57.901 160 18349.63 63.75 52457.12 88888.00 2010-06-09 03:31:58.401 160 18349.65 63.78 52457.17 88888.00 2010-06-09 03:31:58.901 160 18349.60 63.79 52457.18 88888.00 2010-06-09 03:31:59.401 160 18349.51 63.76 52457.16 88888.00 2010-06-09 03:31:59.901 160 18349.52 63.76 52457.09 88888.00 2010-06-09 03:32:00.401 160 18349.60 63.79 52457.05 88888.00 2010-06-09 03:32:00.901 160 18349.55 63.86 52456.98 88888.00 2010-06-09 03:32:01.401 160 18349.57 63.80 52456.89 88888.00 2010-06-09 03:32:01.901 160 18349.47 63.74 52456.98 88888.00 2010-06-09 03:32:02.401 160 18349.43 63.79 52457.05 88888.00 2010-06-09 03:32:02.901 160 18349.42 63.83 52456.96 88888.00 2010-06-09 03:32:03.401 160 18349.39 63.85 52456.97 88888.00 2010-06-09 03:32:03.901 160 18349.39 63.89 52456.98 88888.00 2010-06-09 03:32:04.401 160 18349.38 63.88 52456.98 88888.00 2010-06-09 03:32:04.901 160 18349.50 63.83 52457.14 88888.00 2010-06-09 03:32:05.401 160 18349.52 63.84 52457.11 88888.00 2010-06-09 03:32:05.901 160 18349.51 63.87 52457.07 88888.00 2010-06-09 03:32:06.401 160 18349.50 63.83 52457.02 88888.00 2010-06-09 03:32:06.901 160 18349.44 63.81 52457.13 88888.00 2010-06-09 03:32:07.401 160 18349.52 63.87 52457.12 88888.00 2010-06-09 03:32:07.901 160 18349.43 63.89 52457.09 88888.00 2010-06-09 03:32:08.401 160 18349.36 63.95 52457.01 88888.00 2010-06-09 03:32:08.901 160 18349.44 63.94 52456.94 88888.00 2010-06-09 03:32:09.401 160 18349.41 64.00 52456.95 88888.00 2010-06-09 03:32:09.901 160 18349.43 63.96 52456.97 88888.00 2010-06-09 03:32:10.401 160 18349.43 63.89 52457.09 88888.00 2010-06-09 03:32:10.901 160 18349.52 63.94 52457.12 88888.00 2010-06-09 03:32:11.401 160 18349.57 63.89 52457.00 88888.00 2010-06-09 03:32:11.901 160 18349.51 63.83 52457.00 88888.00 2010-06-09 03:32:12.401 160 18349.50 63.97 52457.07 88888.00 2010-06-09 03:32:12.901 160 18349.53 64.02 52457.10 88888.00 2010-06-09 03:32:13.401 160 18349.52 64.02 52457.00 88888.00 2010-06-09 03:32:13.901 160 18349.49 63.95 52457.08 88888.00 2010-06-09 03:32:14.401 160 18349.49 63.96 52457.18 88888.00 2010-06-09 03:32:14.901 160 18349.42 63.99 52457.01 88888.00 2010-06-09 03:32:15.401 160 18349.38 63.86 52457.00 88888.00 2010-06-09 03:32:15.901 160 18349.31 63.90 52457.20 88888.00 2010-06-09 03:32:16.401 160 18349.45 63.94 52457.35 88888.00 2010-06-09 03:32:16.901 160 18349.46 64.01 52457.19 88888.00 2010-06-09 03:32:17.401 160 18349.44 64.06 52457.00 88888.00 2010-06-09 03:32:17.901 160 18349.46 64.04 52457.00 88888.00 2010-06-09 03:32:18.401 160 18349.58 64.05 52456.99 88888.00 2010-06-09 03:32:18.901 160 18349.55 63.99 52457.11 88888.00 2010-06-09 03:32:19.401 160 18349.63 63.94 52457.25 88888.00 2010-06-09 03:32:19.901 160 18349.61 64.00 52457.21 88888.00 2010-06-09 03:32:20.401 160 18349.51 64.11 52457.09 88888.00 2010-06-09 03:32:20.901 160 18349.46 64.09 52457.06 88888.00 2010-06-09 03:32:21.401 160 18349.56 64.14 52457.05 88888.00 2010-06-09 03:32:21.901 160 18349.54 64.15 52456.99 88888.00 2010-06-09 03:32:22.401 160 18349.52 64.13 52457.07 88888.00 2010-06-09 03:32:22.901 160 18349.55 64.15 52457.19 88888.00 2010-06-09 03:32:23.401 160 18349.54 64.26 52457.14 88888.00 2010-06-09 03:32:23.901 160 18349.62 64.22 52457.08 88888.00 2010-06-09 03:32:24.401 160 18349.60 64.20 52457.07 88888.00 2010-06-09 03:32:24.901 160 18349.53 64.20 52456.97 88888.00 2010-06-09 03:32:25.401 160 18349.41 64.28 52456.89 88888.00 2010-06-09 03:32:25.901 160 18349.32 64.21 52456.89 88888.00 2010-06-09 03:32:26.401 160 18349.42 64.16 52457.00 88888.00 2010-06-09 03:32:26.901 160 18349.43 64.18 52457.08 88888.00 2010-06-09 03:32:27.401 160 18349.33 64.24 52457.05 88888.00 2010-06-09 03:32:27.901 160 18349.28 64.22 52457.05 88888.00 2010-06-09 03:32:28.401 160 18349.39 64.16 52457.11 88888.00 2010-06-09 03:32:28.901 160 18349.34 64.13 52457.16 88888.00 2010-06-09 03:32:29.401 160 18349.42 64.23 52457.09 88888.00 2010-06-09 03:32:29.901 160 18349.49 64.34 52457.16 88888.00 2010-06-09 03:32:30.401 160 18349.43 64.38 52457.13 88888.00 2010-06-09 03:32:30.901 160 18349.46 64.45 52457.16 88888.00 2010-06-09 03:32:31.401 160 18349.53 64.43 52457.22 88888.00 2010-06-09 03:32:31.901 160 18349.57 64.44 52457.18 88888.00 2010-06-09 03:32:32.401 160 18349.60 64.43 52457.12 88888.00 2010-06-09 03:32:32.901 160 18349.65 64.41 52457.10 88888.00 2010-06-09 03:32:33.401 160 18349.67 64.43 52457.16 88888.00 2010-06-09 03:32:33.901 160 18349.63 64.45 52457.18 88888.00 2010-06-09 03:32:34.401 160 18349.60 64.51 52457.16 88888.00 2010-06-09 03:32:34.901 160 18349.61 64.57 52457.16 88888.00 2010-06-09 03:32:35.401 160 18349.56 64.44 52457.05 88888.00 2010-06-09 03:32:35.901 160 18349.49 64.35 52456.98 88888.00 2010-06-09 03:32:36.401 160 18349.56 64.36 52457.11 88888.00 2010-06-09 03:32:36.901 160 18349.55 64.39 52457.28 88888.00 2010-06-09 03:32:37.401 160 18349.49 64.40 52457.32 88888.00 2010-06-09 03:32:37.901 160 18349.39 64.34 52457.28 88888.00 2010-06-09 03:32:38.401 160 18349.49 64.38 52457.23 88888.00 2010-06-09 03:32:38.901 160 18349.74 64.47 52457.19 88888.00 2010-06-09 03:32:39.401 160 18349.80 64.46 52457.20 88888.00 2010-06-09 03:32:39.901 160 18349.72 64.33 52457.09 88888.00 2010-06-09 03:32:40.401 160 18349.55 64.35 52457.13 88888.00 2010-06-09 03:32:40.901 160 18349.60 64.47 52457.18 88888.00 2010-06-09 03:32:41.401 160 18349.74 64.50 52457.19 88888.00 2010-06-09 03:32:41.901 160 18349.64 64.46 52457.18 88888.00 2010-06-09 03:32:42.401 160 18349.73 64.45 52457.04 88888.00 2010-06-09 03:32:42.901 160 18349.68 64.40 52456.99 88888.00 2010-06-09 03:32:43.401 160 18349.66 64.43 52457.04 88888.00 2010-06-09 03:32:43.901 160 18349.69 64.51 52457.01 88888.00 2010-06-09 03:32:44.401 160 18349.80 64.57 52457.02 88888.00 2010-06-09 03:32:44.901 160 18349.85 64.56 52457.09 88888.00 2010-06-09 03:32:45.401 160 18349.80 64.55 52457.11 88888.00 2010-06-09 03:32:45.901 160 18349.82 64.51 52457.27 88888.00 2010-06-09 03:32:46.401 160 18349.72 64.48 52457.18 88888.00 2010-06-09 03:32:46.901 160 18349.74 64.54 52457.09 88888.00 2010-06-09 03:32:47.401 160 18349.83 64.51 52457.09 88888.00 2010-06-09 03:32:47.901 160 18349.86 64.53 52456.99 88888.00 2010-06-09 03:32:48.401 160 18349.85 64.52 52456.94 88888.00 2010-06-09 03:32:48.901 160 18349.90 64.47 52456.94 88888.00 2010-06-09 03:32:49.401 160 18349.75 64.53 52456.89 88888.00 2010-06-09 03:32:49.901 160 18349.80 64.61 52456.97 88888.00 2010-06-09 03:32:50.401 160 18349.86 64.59 52457.06 88888.00 2010-06-09 03:32:50.901 160 18349.67 64.55 52457.12 88888.00 2010-06-09 03:32:51.401 160 18349.75 64.52 52457.11 88888.00 2010-06-09 03:32:51.901 160 18349.60 64.54 52457.18 88888.00 2010-06-09 03:32:52.401 160 18349.66 64.61 52457.27 88888.00 2010-06-09 03:32:52.901 160 18349.65 64.56 52457.40 88888.00 2010-06-09 03:32:53.401 160 18349.64 64.62 52457.45 88888.00 2010-06-09 03:32:53.901 160 18349.65 64.68 52457.36 88888.00 2010-06-09 03:32:54.401 160 18349.64 64.68 52457.29 88888.00 2010-06-09 03:32:54.901 160 18349.60 64.72 52457.18 88888.00 2010-06-09 03:32:55.401 160 18349.62 64.70 52457.09 88888.00 2010-06-09 03:32:55.901 160 18349.62 64.65 52457.06 88888.00 2010-06-09 03:32:56.401 160 18349.60 64.55 52457.00 88888.00 2010-06-09 03:32:56.901 160 18349.65 64.62 52457.19 88888.00 2010-06-09 03:32:57.401 160 18349.66 64.67 52457.24 88888.00 2010-06-09 03:32:57.901 160 18349.80 64.76 52457.21 88888.00 2010-06-09 03:32:58.401 160 18349.69 64.74 52457.17 88888.00 2010-06-09 03:32:58.901 160 18349.64 64.65 52457.18 88888.00 2010-06-09 03:32:59.401 160 18349.64 64.57 52457.22 88888.00 2010-06-09 03:32:59.901 160 18349.54 64.57 52457.19 88888.00 2010-06-09 03:33:00.401 160 18349.57 64.53 52457.07 88888.00 2010-06-09 03:33:00.901 160 18349.68 64.59 52456.93 88888.00 2010-06-09 03:33:01.401 160 18349.71 64.57 52457.09 88888.00 2010-06-09 03:33:01.901 160 18349.68 64.54 52457.31 88888.00 2010-06-09 03:33:02.401 160 18349.74 64.55 52457.17 88888.00 2010-06-09 03:33:02.901 160 18349.84 64.56 52457.16 88888.00 2010-06-09 03:33:03.401 160 18349.74 64.65 52457.25 88888.00 2010-06-09 03:33:03.901 160 18349.72 64.64 52457.28 88888.00 2010-06-09 03:33:04.401 160 18349.65 64.55 52457.18 88888.00 2010-06-09 03:33:04.901 160 18349.80 64.56 52457.01 88888.00 2010-06-09 03:33:05.401 160 18349.80 64.47 52456.96 88888.00 2010-06-09 03:33:05.901 160 18349.89 64.43 52456.91 88888.00 2010-06-09 03:33:06.401 160 18349.86 64.51 52456.95 88888.00 2010-06-09 03:33:06.901 160 18349.72 64.61 52456.91 88888.00 2010-06-09 03:33:07.401 160 18349.66 64.69 52456.97 88888.00 2010-06-09 03:33:07.901 160 18349.73 64.71 52457.01 88888.00 2010-06-09 03:33:08.401 160 18349.71 64.66 52457.20 88888.00 2010-06-09 03:33:08.901 160 18349.63 64.67 52457.16 88888.00 2010-06-09 03:33:09.401 160 18349.61 64.68 52457.17 88888.00 2010-06-09 03:33:09.901 160 18349.58 64.64 52457.10 88888.00 2010-06-09 03:33:10.401 160 18349.57 64.66 52457.20 88888.00 2010-06-09 03:33:10.901 160 18349.63 64.65 52457.16 88888.00 2010-06-09 03:33:11.401 160 18349.63 64.69 52457.27 88888.00 2010-06-09 03:33:11.901 160 18349.66 64.68 52457.35 88888.00 2010-06-09 03:33:12.401 160 18349.60 64.69 52457.27 88888.00 2010-06-09 03:33:12.901 160 18349.66 64.71 52457.31 88888.00 2010-06-09 03:33:13.401 160 18349.74 64.58 52457.29 88888.00 2010-06-09 03:33:13.901 160 18349.73 64.63 52457.12 88888.00 2010-06-09 03:33:14.401 160 18349.73 64.66 52457.06 88888.00 2010-06-09 03:33:14.901 160 18349.77 64.61 52457.11 88888.00 2010-06-09 03:33:15.401 160 18349.76 64.61 52457.07 88888.00 2010-06-09 03:33:15.901 160 18349.68 64.64 52457.00 88888.00 2010-06-09 03:33:16.401 160 18349.73 64.61 52456.98 88888.00 2010-06-09 03:33:16.901 160 18349.67 64.55 52457.09 88888.00 2010-06-09 03:33:17.401 160 18349.72 64.66 52457.08 88888.00 2010-06-09 03:33:17.901 160 18349.68 64.66 52457.05 88888.00 2010-06-09 03:33:18.401 160 18349.66 64.64 52456.97 88888.00 2010-06-09 03:33:18.901 160 18349.67 64.71 52456.88 88888.00 2010-06-09 03:33:19.401 160 18349.71 64.71 52457.04 88888.00 2010-06-09 03:33:19.901 160 18349.72 64.65 52457.11 88888.00 2010-06-09 03:33:20.401 160 18349.68 64.61 52457.02 88888.00 2010-06-09 03:33:20.901 160 18349.61 64.62 52457.05 88888.00 2010-06-09 03:33:21.401 160 18349.80 64.65 52457.06 88888.00 2010-06-09 03:33:21.901 160 18349.73 64.68 52457.11 88888.00 2010-06-09 03:33:22.401 160 18349.83 64.67 52457.17 88888.00 2010-06-09 03:33:22.901 160 18349.80 64.65 52457.11 88888.00 2010-06-09 03:33:23.401 160 18349.75 64.69 52457.19 88888.00 2010-06-09 03:33:23.901 160 18349.76 64.68 52457.27 88888.00 2010-06-09 03:33:24.401 160 18349.80 64.74 52457.18 88888.00 2010-06-09 03:33:24.901 160 18349.82 64.74 52457.06 88888.00 2010-06-09 03:33:25.401 160 18349.68 64.69 52457.08 88888.00 2010-06-09 03:33:25.901 160 18349.74 64.70 52457.23 88888.00 2010-06-09 03:33:26.401 160 18349.72 64.68 52457.22 88888.00 2010-06-09 03:33:26.901 160 18349.66 64.72 52457.09 88888.00 2010-06-09 03:33:27.401 160 18349.68 64.79 52457.24 88888.00 2010-06-09 03:33:27.901 160 18349.72 64.87 52457.18 88888.00 2010-06-09 03:33:28.401 160 18349.82 64.90 52457.02 88888.00 2010-06-09 03:33:28.901 160 18349.88 64.87 52457.07 88888.00 2010-06-09 03:33:29.401 160 18349.94 64.92 52457.22 88888.00 2010-06-09 03:33:29.901 160 18349.93 64.96 52457.28 88888.00 2010-06-09 03:33:30.401 160 18349.79 64.94 52457.16 88888.00 2010-06-09 03:33:30.901 160 18349.66 64.88 52457.23 88888.00 2010-06-09 03:33:31.401 160 18349.61 64.92 52457.13 88888.00 2010-06-09 03:33:31.901 160 18349.63 64.89 52457.09 88888.00 2010-06-09 03:33:32.401 160 18349.53 64.89 52457.16 88888.00 2010-06-09 03:33:32.901 160 18349.58 64.83 52457.13 88888.00 2010-06-09 03:33:33.401 160 18349.66 64.82 52457.11 88888.00 2010-06-09 03:33:33.901 160 18349.77 64.85 52457.09 88888.00 2010-06-09 03:33:34.401 160 18349.77 64.92 52457.04 88888.00 2010-06-09 03:33:34.901 160 18349.86 64.91 52457.05 88888.00 2010-06-09 03:33:35.401 160 18349.78 64.87 52457.02 88888.00 2010-06-09 03:33:35.901 160 18349.63 64.84 52457.09 88888.00 2010-06-09 03:33:36.401 160 18349.58 64.88 52457.00 88888.00 2010-06-09 03:33:36.901 160 18349.69 65.02 52456.95 88888.00 2010-06-09 03:33:37.401 160 18349.77 65.01 52456.98 88888.00 2010-06-09 03:33:37.901 160 18349.91 64.92 52456.94 88888.00 2010-06-09 03:33:38.401 160 18349.95 64.94 52456.98 88888.00 2010-06-09 03:33:38.901 160 18349.84 64.96 52457.09 88888.00 2010-06-09 03:33:39.401 160 18350.04 64.89 52457.16 88888.00 2010-06-09 03:33:39.901 160 18349.89 65.01 52457.17 88888.00 2010-06-09 03:33:40.401 160 18349.87 65.05 52457.12 88888.00 2010-06-09 03:33:40.901 160 18349.83 65.09 52457.02 88888.00 2010-06-09 03:33:41.401 160 18349.94 65.09 52456.99 88888.00 2010-06-09 03:33:41.901 160 18349.87 65.07 52457.11 88888.00 2010-06-09 03:33:42.401 160 18349.89 65.05 52456.93 88888.00 2010-06-09 03:33:42.901 160 18349.89 65.00 52456.90 88888.00 2010-06-09 03:33:43.401 160 18350.04 65.01 52457.00 88888.00 2010-06-09 03:33:43.901 160 18350.08 65.06 52457.06 88888.00 2010-06-09 03:33:44.401 160 18350.05 65.09 52457.18 88888.00 2010-06-09 03:33:44.901 160 18349.93 65.14 52457.10 88888.00 2010-06-09 03:33:45.401 160 18349.78 65.21 52456.96 88888.00 2010-06-09 03:33:45.901 160 18349.84 65.17 52457.04 88888.00 2010-06-09 03:33:46.401 160 18349.95 65.13 52457.02 88888.00 2010-06-09 03:33:46.901 160 18349.98 65.13 52456.98 88888.00 2010-06-09 03:33:47.401 160 18349.93 65.16 52457.02 88888.00 2010-06-09 03:33:47.901 160 18349.85 65.19 52457.06 88888.00 2010-06-09 03:33:48.401 160 18349.96 65.17 52457.13 88888.00 2010-06-09 03:33:48.901 160 18350.14 65.17 52457.18 88888.00 2010-06-09 03:33:49.401 160 18349.91 65.23 52457.17 88888.00 2010-06-09 03:33:49.901 160 18349.76 65.25 52456.97 88888.00 2010-06-09 03:33:50.401 160 18349.72 65.16 52456.94 88888.00 2010-06-09 03:33:50.901 160 18349.75 65.19 52457.06 88888.00 2010-06-09 03:33:51.401 160 18349.88 65.29 52457.17 88888.00 2010-06-09 03:33:51.901 160 18349.93 65.31 52457.08 88888.00 2010-06-09 03:33:52.401 160 18349.97 65.30 52456.99 88888.00 2010-06-09 03:33:52.901 160 18349.97 65.36 52456.90 88888.00 2010-06-09 03:33:53.401 160 18349.99 65.34 52456.98 88888.00 2010-06-09 03:33:53.901 160 18349.97 65.32 52457.06 88888.00 2010-06-09 03:33:54.401 160 18350.04 65.37 52456.96 88888.00 2010-06-09 03:33:54.901 160 18349.98 65.36 52456.91 88888.00 2010-06-09 03:33:55.401 160 18349.80 65.31 52456.94 88888.00 2010-06-09 03:33:55.901 160 18349.77 65.24 52456.91 88888.00 2010-06-09 03:33:56.401 160 18350.05 65.28 52456.96 88888.00 2010-06-09 03:33:56.901 160 18350.16 65.34 52456.97 88888.00 2010-06-09 03:33:57.401 160 18350.14 65.29 52457.01 88888.00 2010-06-09 03:33:57.901 160 18350.22 65.31 52457.02 88888.00 2010-06-09 03:33:58.401 160 18350.19 65.30 52456.99 88888.00 2010-06-09 03:33:58.901 160 18350.08 65.33 52456.83 88888.00 2010-06-09 03:33:59.401 160 18350.07 65.35 52456.74 88888.00 2010-06-09 03:33:59.901 160 18349.95 65.34 52456.76 88888.00 2010-06-09 03:34:00.401 160 18350.16 65.38 52456.94 88888.00 2010-06-09 03:34:00.901 160 18350.21 65.38 52457.00 88888.00 2010-06-09 03:34:01.401 160 18350.26 65.37 52457.04 88888.00 2010-06-09 03:34:01.901 160 18350.28 65.46 52457.07 88888.00 2010-06-09 03:34:02.401 160 18350.19 65.47 52457.07 88888.00 2010-06-09 03:34:02.901 160 18350.19 65.50 52456.96 88888.00 2010-06-09 03:34:03.401 160 18350.32 65.47 52456.99 88888.00 2010-06-09 03:34:03.901 160 18350.33 65.47 52457.00 88888.00 2010-06-09 03:34:04.401 160 18350.27 65.43 52457.04 88888.00 2010-06-09 03:34:04.901 160 18350.26 65.44 52457.05 88888.00 2010-06-09 03:34:05.401 160 18350.20 65.51 52457.02 88888.00 2010-06-09 03:34:05.901 160 18350.14 65.49 52457.09 88888.00 2010-06-09 03:34:06.401 160 18350.12 65.44 52457.20 88888.00 2010-06-09 03:34:06.901 160 18350.25 65.47 52457.21 88888.00 2010-06-09 03:34:07.401 160 18350.21 65.53 52457.27 88888.00 2010-06-09 03:34:07.901 160 18350.09 65.48 52457.29 88888.00 2010-06-09 03:34:08.401 160 18350.22 65.44 52457.29 88888.00 2010-06-09 03:34:08.901 160 18350.22 65.49 52457.19 88888.00 2010-06-09 03:34:09.401 160 18350.09 65.52 52457.18 88888.00 2010-06-09 03:34:09.901 160 18350.20 65.51 52457.14 88888.00 2010-06-09 03:34:10.401 160 18350.26 65.48 52457.19 88888.00 2010-06-09 03:34:10.901 160 18350.33 65.46 52457.11 88888.00 2010-06-09 03:34:11.401 160 18350.34 65.50 52457.09 88888.00 2010-06-09 03:34:11.901 160 18350.37 65.50 52457.08 88888.00 2010-06-09 03:34:12.401 160 18350.37 65.53 52457.01 88888.00 2010-06-09 03:34:12.901 160 18350.49 65.55 52457.00 88888.00 2010-06-09 03:34:13.401 160 18350.41 65.52 52457.11 88888.00 2010-06-09 03:34:13.901 160 18350.37 65.55 52457.11 88888.00 2010-06-09 03:34:14.401 160 18350.36 65.57 52457.09 88888.00 2010-06-09 03:34:14.901 160 18350.33 65.57 52457.08 88888.00 2010-06-09 03:34:15.401 160 18350.25 65.56 52457.11 88888.00 2010-06-09 03:34:15.901 160 18350.31 65.56 52457.18 88888.00 2010-06-09 03:34:16.401 160 18350.44 65.56 52457.16 88888.00 2010-06-09 03:34:16.901 160 18350.54 65.51 52457.11 88888.00 2010-06-09 03:34:17.401 160 18350.58 65.53 52457.14 88888.00 2010-06-09 03:34:17.901 160 18350.62 65.41 52457.14 88888.00 2010-06-09 03:34:18.401 160 18350.54 65.41 52457.06 88888.00 2010-06-09 03:34:18.901 160 18350.58 65.44 52457.04 88888.00 2010-06-09 03:34:19.401 160 18350.50 65.43 52457.12 88888.00 2010-06-09 03:34:19.901 160 18350.38 65.55 52457.12 88888.00 2010-06-09 03:34:20.401 160 18350.41 65.47 52457.09 88888.00 2010-06-09 03:34:20.901 160 18350.48 65.43 52457.14 88888.00 2010-06-09 03:34:21.401 160 18350.43 65.49 52457.17 88888.00 2010-06-09 03:34:21.901 160 18350.23 65.46 52457.18 88888.00 2010-06-09 03:34:22.401 160 18350.38 65.53 52457.14 88888.00 2010-06-09 03:34:22.901 160 18350.40 65.55 52457.27 88888.00 2010-06-09 03:34:23.401 160 18350.51 65.45 52457.42 88888.00 2010-06-09 03:34:23.901 160 18350.59 65.45 52457.32 88888.00 2010-06-09 03:34:24.401 160 18350.59 65.44 52457.23 88888.00 2010-06-09 03:34:24.901 160 18350.74 65.42 52457.30 88888.00 2010-06-09 03:34:25.401 160 18350.77 65.41 52457.25 88888.00 2010-06-09 03:34:25.901 160 18350.77 65.46 52457.21 88888.00 2010-06-09 03:34:26.401 160 18350.74 65.49 52457.19 88888.00 2010-06-09 03:34:26.901 160 18350.64 65.34 52457.27 88888.00 2010-06-09 03:34:27.401 160 18350.67 65.37 52457.17 88888.00 2010-06-09 03:34:27.901 160 18350.71 65.44 52457.16 88888.00 2010-06-09 03:34:28.401 160 18350.73 65.47 52457.16 88888.00 2010-06-09 03:34:28.901 160 18350.60 65.49 52457.10 88888.00 2010-06-09 03:34:29.401 160 18350.73 65.34 52457.00 88888.00 2010-06-09 03:34:29.901 160 18350.71 65.34 52457.01 88888.00 2010-06-09 03:34:30.401 160 18350.66 65.35 52457.06 88888.00 2010-06-09 03:34:30.901 160 18350.70 65.32 52456.99 88888.00 2010-06-09 03:34:31.401 160 18350.72 65.31 52457.01 88888.00 2010-06-09 03:34:31.901 160 18350.69 65.39 52456.95 88888.00 2010-06-09 03:34:32.401 160 18350.67 65.38 52456.96 88888.00 2010-06-09 03:34:32.901 160 18350.66 65.37 52456.98 88888.00 2010-06-09 03:34:33.401 160 18350.61 65.26 52456.89 88888.00 2010-06-09 03:34:33.901 160 18350.60 65.19 52456.93 88888.00 2010-06-09 03:34:34.401 160 18350.66 65.17 52456.99 88888.00 2010-06-09 03:34:34.901 160 18350.67 65.17 52456.99 88888.00 2010-06-09 03:34:35.401 160 18350.67 65.22 52457.01 88888.00 2010-06-09 03:34:35.901 160 18350.60 65.31 52456.91 88888.00 2010-06-09 03:34:36.401 160 18350.55 65.34 52456.94 88888.00 2010-06-09 03:34:36.901 160 18350.59 65.25 52456.94 88888.00 2010-06-09 03:34:37.401 160 18350.72 65.26 52457.02 88888.00 2010-06-09 03:34:37.901 160 18350.75 65.29 52457.11 88888.00 2010-06-09 03:34:38.401 160 18350.76 65.23 52457.04 88888.00 2010-06-09 03:34:38.901 160 18350.70 65.21 52457.10 88888.00 2010-06-09 03:34:39.401 160 18350.77 65.22 52457.10 88888.00 2010-06-09 03:34:39.901 160 18350.85 65.08 52456.99 88888.00 2010-06-09 03:34:40.401 160 18350.91 65.06 52456.98 88888.00 2010-06-09 03:34:40.901 160 18350.76 65.10 52457.07 88888.00 2010-06-09 03:34:41.401 160 18350.71 65.09 52457.00 88888.00 2010-06-09 03:34:41.901 160 18350.75 65.07 52456.98 88888.00 2010-06-09 03:34:42.401 160 18350.82 65.10 52457.04 88888.00 2010-06-09 03:34:42.901 160 18350.88 65.14 52457.04 88888.00 2010-06-09 03:34:43.401 160 18350.69 65.10 52457.04 88888.00 2010-06-09 03:34:43.901 160 18350.67 65.02 52456.99 88888.00 2010-06-09 03:34:44.401 160 18350.65 65.13 52457.01 88888.00 2010-06-09 03:34:44.901 160 18350.75 65.05 52456.97 88888.00 2010-06-09 03:34:45.401 160 18350.76 65.05 52456.93 88888.00 2010-06-09 03:34:45.901 160 18350.67 65.12 52456.87 88888.00 2010-06-09 03:34:46.401 160 18350.73 65.16 52456.83 88888.00 2010-06-09 03:34:46.901 160 18350.88 65.07 52456.89 88888.00 2010-06-09 03:34:47.401 160 18350.91 65.03 52456.96 88888.00 2010-06-09 03:34:47.901 160 18350.73 64.99 52457.05 88888.00 2010-06-09 03:34:48.401 160 18350.83 65.01 52456.99 88888.00 2010-06-09 03:34:48.901 160 18350.74 65.09 52456.94 88888.00 2010-06-09 03:34:49.401 160 18350.76 65.09 52457.00 88888.00 2010-06-09 03:34:49.901 160 18350.90 65.09 52457.05 88888.00 2010-06-09 03:34:50.401 160 18350.86 65.04 52457.07 88888.00 2010-06-09 03:34:50.901 160 18350.81 65.06 52456.98 88888.00 2010-06-09 03:34:51.401 160 18350.80 65.09 52456.91 88888.00 2010-06-09 03:34:51.901 160 18350.74 65.12 52456.87 88888.00 2010-06-09 03:34:52.401 160 18350.59 65.05 52456.89 88888.00 2010-06-09 03:34:52.901 160 18350.64 64.94 52456.81 88888.00 2010-06-09 03:34:53.401 160 18350.78 64.95 52456.76 88888.00 2010-06-09 03:34:53.901 160 18350.66 65.04 52456.66 88888.00 2010-06-09 03:34:54.401 160 18350.73 65.03 52456.77 88888.00 2010-06-09 03:34:54.901 160 18350.67 64.94 52456.86 88888.00 2010-06-09 03:34:55.401 160 18350.63 64.90 52456.84 88888.00 2010-06-09 03:34:55.901 160 18350.69 64.87 52456.83 88888.00 2010-06-09 03:34:56.401 160 18350.76 64.94 52456.87 88888.00 2010-06-09 03:34:56.901 160 18350.82 65.00 52456.83 88888.00 2010-06-09 03:34:57.401 160 18350.67 64.97 52456.72 88888.00 2010-06-09 03:34:57.901 160 18350.70 65.05 52456.81 88888.00 2010-06-09 03:34:58.401 160 18350.60 65.05 52456.94 88888.00 2010-06-09 03:34:58.901 160 18350.52 65.11 52456.87 88888.00 2010-06-09 03:34:59.401 160 18350.53 65.16 52456.78 88888.00 2010-06-09 03:34:59.901 160 18350.44 65.13 52456.70 88888.00 2010-06-09 03:35:00.401 160 18350.43 65.04 52456.74 88888.00 2010-06-09 03:35:00.901 160 18350.41 65.00 52456.77 88888.00 2010-06-09 03:35:01.401 160 18350.47 64.98 52456.73 88888.00 2010-06-09 03:35:01.901 160 18350.53 65.04 52456.62 88888.00 2010-06-09 03:35:02.401 160 18350.42 65.10 52456.60 88888.00 2010-06-09 03:35:02.901 160 18350.43 65.05 52456.66 88888.00 2010-06-09 03:35:03.401 160 18350.39 64.97 52456.59 88888.00 2010-06-09 03:35:03.901 160 18350.41 65.01 52456.74 88888.00 2010-06-09 03:35:04.401 160 18350.49 65.03 52456.76 88888.00 2010-06-09 03:35:04.901 160 18350.51 64.98 52456.78 88888.00 2010-06-09 03:35:05.401 160 18350.50 64.92 52456.76 88888.00 2010-06-09 03:35:05.901 160 18350.69 64.94 52456.85 88888.00 2010-06-09 03:35:06.401 160 18350.66 64.98 52457.01 88888.00 2010-06-09 03:35:06.901 160 18350.56 64.92 52456.97 88888.00 2010-06-09 03:35:07.401 160 18350.50 64.94 52456.96 88888.00 2010-06-09 03:35:07.901 160 18350.49 64.99 52456.89 88888.00 2010-06-09 03:35:08.401 160 18350.47 64.95 52456.91 88888.00 2010-06-09 03:35:08.901 160 18350.55 64.92 52456.84 88888.00 2010-06-09 03:35:09.401 160 18350.55 64.86 52456.93 88888.00 2010-06-09 03:35:09.901 160 18350.45 64.87 52457.01 88888.00 2010-06-09 03:35:10.401 160 18350.49 64.86 52457.04 88888.00 2010-06-09 03:35:10.901 160 18350.52 64.91 52457.01 88888.00 2010-06-09 03:35:11.401 160 18350.51 64.86 52456.96 88888.00 2010-06-09 03:35:11.901 160 18350.33 64.83 52456.91 88888.00 2010-06-09 03:35:12.398 160 18350.33 64.87 52456.96 88888.00 2010-06-09 03:35:12.908 160 18350.29 64.83 52457.00 88888.00 2010-06-09 03:35:13.408 160 18350.43 64.73 52456.93 88888.00 2010-06-09 03:35:13.908 160 18350.43 64.83 52456.79 88888.00 2010-06-09 03:35:14.408 160 18350.39 64.85 52456.78 88888.00 2010-06-09 03:35:14.908 160 18350.36 64.89 52456.95 88888.00 2010-06-09 03:35:15.408 160 18350.41 64.84 52456.93 88888.00 2010-06-09 03:35:15.908 160 18350.42 64.83 52456.88 88888.00 2010-06-09 03:35:16.408 160 18350.43 64.86 52456.85 88888.00 2010-06-09 03:35:16.908 160 18350.50 64.83 52456.70 88888.00 2010-06-09 03:35:17.408 160 18350.27 64.79 52456.69 88888.00 2010-06-09 03:35:17.908 160 18350.25 64.87 52456.84 88888.00 2010-06-09 03:35:18.408 160 18350.43 64.98 52456.85 88888.00 2010-06-09 03:35:18.908 160 18350.49 64.86 52456.72 88888.00 2010-06-09 03:35:19.408 160 18350.48 64.98 52456.76 88888.00 2010-06-09 03:35:19.908 160 18350.36 65.10 52456.76 88888.00 2010-06-09 03:35:20.408 160 18350.32 64.97 52456.79 88888.00 2010-06-09 03:35:20.908 160 18350.42 64.91 52456.88 88888.00 2010-06-09 03:35:21.408 160 18350.39 64.98 52456.85 88888.00 2010-06-09 03:35:21.908 160 18350.36 65.00 52456.75 88888.00 2010-06-09 03:35:22.408 160 18350.30 65.00 52456.84 88888.00 2010-06-09 03:35:22.908 160 18350.38 64.96 52456.85 88888.00 2010-06-09 03:35:23.408 160 18350.38 64.99 52456.76 88888.00 2010-06-09 03:35:23.908 160 18350.21 64.91 52456.71 88888.00 2010-06-09 03:35:24.408 160 18350.28 64.84 52456.79 88888.00 2010-06-09 03:35:24.908 160 18350.54 64.97 52456.88 88888.00 2010-06-09 03:35:25.408 160 18350.69 65.00 52456.90 88888.00 2010-06-09 03:35:25.908 160 18350.55 64.96 52456.89 88888.00 2010-06-09 03:35:26.408 160 18350.47 64.95 52456.83 88888.00 2010-06-09 03:35:26.908 160 18350.36 64.91 52456.81 88888.00 2010-06-09 03:35:27.408 160 18350.41 64.88 52456.79 88888.00 2010-06-09 03:35:27.908 160 18350.34 64.84 52456.84 88888.00 2010-06-09 03:35:28.408 160 18350.43 64.86 52456.83 88888.00 2010-06-09 03:35:28.908 160 18350.52 64.87 52456.79 88888.00 2010-06-09 03:35:29.408 160 18350.40 64.85 52456.75 88888.00 2010-06-09 03:35:29.908 160 18350.36 64.99 52456.83 88888.00 2010-06-09 03:35:30.408 160 18350.30 65.01 52456.84 88888.00 2010-06-09 03:35:30.908 160 18350.47 65.02 52456.93 88888.00 2010-06-09 03:35:31.408 160 18350.49 64.99 52456.95 88888.00 2010-06-09 03:35:31.908 160 18350.30 64.89 52456.87 88888.00 2010-06-09 03:35:32.408 160 18350.38 64.86 52456.83 88888.00 2010-06-09 03:35:32.908 160 18350.42 64.88 52456.78 88888.00 2010-06-09 03:35:33.408 160 18350.43 64.87 52456.78 88888.00 2010-06-09 03:35:33.908 160 18350.47 64.86 52456.74 88888.00 2010-06-09 03:35:34.408 160 18350.41 64.88 52456.83 88888.00 2010-06-09 03:35:34.908 160 18350.40 64.89 52456.74 88888.00 2010-06-09 03:35:35.408 160 18350.36 64.96 52456.88 88888.00 2010-06-09 03:35:35.908 160 18350.34 65.00 52456.90 88888.00 2010-06-09 03:35:36.408 160 18350.21 64.94 52456.85 88888.00 2010-06-09 03:35:36.908 160 18350.25 64.91 52456.79 88888.00 2010-06-09 03:35:37.408 160 18350.29 64.81 52456.72 88888.00 2010-06-09 03:35:37.908 160 18350.19 64.81 52456.67 88888.00 2010-06-09 03:35:38.408 160 18350.20 64.71 52456.76 88888.00 2010-06-09 03:35:38.908 160 18350.22 64.75 52456.74 88888.00 2010-06-09 03:35:39.408 160 18350.28 64.78 52456.81 88888.00 2010-06-09 03:35:39.908 160 18350.20 64.76 52456.85 88888.00 2010-06-09 03:35:40.408 160 18350.09 64.82 52456.82 88888.00 2010-06-09 03:35:40.908 160 18350.10 64.85 52456.85 88888.00 2010-06-09 03:35:41.408 160 18350.09 64.86 52456.90 88888.00 2010-06-09 03:35:41.908 160 18350.05 64.86 52456.87 88888.00 2010-06-09 03:35:42.408 160 18350.09 64.84 52456.86 88888.00 2010-06-09 03:35:42.908 160 18350.26 64.90 52456.90 88888.00 2010-06-09 03:35:43.408 160 18350.19 64.92 52456.94 88888.00 2010-06-09 03:35:43.908 160 18350.10 64.85 52456.95 88888.00 2010-06-09 03:35:44.408 160 18350.15 64.85 52457.14 88888.00 2010-06-09 03:35:44.908 160 18350.07 64.92 52456.99 88888.00 2010-06-09 03:35:45.408 160 18350.01 64.88 52456.76 88888.00 2010-06-09 03:35:45.908 160 18349.94 64.94 52456.76 88888.00 2010-06-09 03:35:46.408 160 18350.05 64.96 52456.81 88888.00 2010-06-09 03:35:46.908 160 18349.96 64.86 52456.99 88888.00 2010-06-09 03:35:47.408 160 18350.08 64.80 52457.00 88888.00 2010-06-09 03:35:47.908 160 18349.99 64.83 52456.90 88888.00 2010-06-09 03:35:48.408 160 18350.02 64.83 52456.83 88888.00 2010-06-09 03:35:48.908 160 18350.08 64.85 52456.75 88888.00 2010-06-09 03:35:49.408 160 18350.06 64.86 52456.78 88888.00 2010-06-09 03:35:49.908 160 18349.97 64.86 52456.78 88888.00 2010-06-09 03:35:50.408 160 18350.05 64.89 52456.74 88888.00 2010-06-09 03:35:50.908 160 18350.11 64.86 52456.65 88888.00 2010-06-09 03:35:51.408 160 18350.00 64.81 52456.64 88888.00 2010-06-09 03:35:51.908 160 18349.96 64.82 52456.65 88888.00 2010-06-09 03:35:52.408 160 18349.88 64.85 52456.76 88888.00 2010-06-09 03:35:52.908 160 18349.87 64.88 52456.73 88888.00 2010-06-09 03:35:53.408 160 18349.96 64.85 52456.72 88888.00 2010-06-09 03:35:53.908 160 18349.98 64.81 52456.86 88888.00 2010-06-09 03:35:54.408 160 18350.01 64.85 52456.82 88888.00 2010-06-09 03:35:54.908 160 18350.06 64.85 52456.84 88888.00 2010-06-09 03:35:55.408 160 18350.18 64.89 52456.93 88888.00 2010-06-09 03:35:55.908 160 18350.10 64.96 52456.66 88888.00 2010-06-09 03:35:56.408 160 18350.09 64.86 52456.56 88888.00 2010-06-09 03:35:56.908 160 18350.11 64.85 52456.54 88888.00 2010-06-09 03:35:57.408 160 18350.09 64.92 52456.64 88888.00 2010-06-09 03:35:57.908 160 18350.05 64.97 52456.65 88888.00 2010-06-09 03:35:58.408 160 18350.10 64.95 52456.76 88888.00 2010-06-09 03:35:58.908 160 18350.05 64.95 52456.85 88888.00 2010-06-09 03:35:59.408 160 18349.85 64.90 52456.90 88888.00 2010-06-09 03:35:59.908 160 18350.06 64.89 52456.86 88888.00 2010-06-09 03:36:00.408 160 18350.11 64.92 52456.72 88888.00 2010-06-09 03:36:00.908 160 18350.20 64.91 52456.48 88888.00 2010-06-09 03:36:01.408 160 18349.98 64.88 52456.51 88888.00 2010-06-09 03:36:01.908 160 18349.88 64.92 52456.63 88888.00 2010-06-09 03:36:02.408 160 18349.95 64.92 52456.77 88888.00 2010-06-09 03:36:02.908 160 18349.98 64.88 52456.76 88888.00 2010-06-09 03:36:03.408 160 18349.99 64.88 52456.67 88888.00 2010-06-09 03:36:03.908 160 18350.08 64.87 52456.58 88888.00 2010-06-09 03:36:04.408 160 18350.11 64.88 52456.48 88888.00 2010-06-09 03:36:04.908 160 18350.07 64.89 52456.49 88888.00 2010-06-09 03:36:05.408 160 18350.09 64.89 52456.46 88888.00 2010-06-09 03:36:05.908 160 18350.20 64.92 52456.50 88888.00 2010-06-09 03:36:06.408 160 18350.25 65.02 52456.41 88888.00 2010-06-09 03:36:06.908 160 18350.22 64.98 52456.36 88888.00 2010-06-09 03:36:07.408 160 18350.26 64.98 52456.33 88888.00 2010-06-09 03:36:07.908 160 18350.25 65.00 52456.40 88888.00 2010-06-09 03:36:08.408 160 18350.27 64.85 52456.50 88888.00 2010-06-09 03:36:08.908 160 18350.25 64.92 52456.62 88888.00 2010-06-09 03:36:09.408 160 18350.17 64.92 52456.67 88888.00 2010-06-09 03:36:09.908 160 18350.31 64.94 52456.78 88888.00 2010-06-09 03:36:10.408 160 18350.19 65.01 52456.86 88888.00 2010-06-09 03:36:10.908 160 18350.19 64.96 52456.70 88888.00 2010-06-09 03:36:11.408 160 18350.16 64.87 52456.78 88888.00 2010-06-09 03:36:11.908 160 18350.16 64.84 52456.75 88888.00 2010-06-09 03:36:12.408 160 18350.26 64.80 52456.72 88888.00 2010-06-09 03:36:12.908 160 18350.33 64.77 52456.73 88888.00 2010-06-09 03:36:13.408 160 18350.25 64.78 52456.69 88888.00 2010-06-09 03:36:13.908 160 18350.14 64.88 52456.54 88888.00 2010-06-09 03:36:14.408 160 18349.99 64.88 52456.50 88888.00 2010-06-09 03:36:14.908 160 18349.85 64.92 52456.52 88888.00 2010-06-09 03:36:15.408 160 18349.97 64.86 52456.49 88888.00 2010-06-09 03:36:15.908 160 18350.05 64.83 52456.50 88888.00 2010-06-09 03:36:16.408 160 18349.87 64.79 52456.52 88888.00 2010-06-09 03:36:16.908 160 18349.94 64.76 52456.56 88888.00 2010-06-09 03:36:17.408 160 18349.89 64.74 52456.69 88888.00 2010-06-09 03:36:17.908 160 18349.91 64.80 52456.65 88888.00 2010-06-09 03:36:18.408 160 18349.99 64.87 52456.58 88888.00 2010-06-09 03:36:18.908 160 18350.02 64.87 52456.62 88888.00 2010-06-09 03:36:19.408 160 18350.21 64.87 52456.63 88888.00 2010-06-09 03:36:19.908 160 18350.32 64.92 52456.43 88888.00 2010-06-09 03:36:20.408 160 18350.19 64.87 52456.27 88888.00 2010-06-09 03:36:20.908 160 18350.15 64.81 52456.28 88888.00 2010-06-09 03:36:21.408 160 18350.09 64.84 52456.33 88888.00 2010-06-09 03:36:21.908 160 18350.11 64.82 52456.39 88888.00 2010-06-09 03:36:22.408 160 18350.12 64.79 52456.49 88888.00 2010-06-09 03:36:22.908 160 18350.01 64.83 52456.53 88888.00 2010-06-09 03:36:23.408 160 18349.90 64.88 52456.56 88888.00 2010-06-09 03:36:23.908 160 18349.91 64.88 52456.43 88888.00 2010-06-09 03:36:24.408 160 18349.96 64.88 52456.42 88888.00 2010-06-09 03:36:24.908 160 18349.85 64.82 52456.49 88888.00 2010-06-09 03:36:25.408 160 18350.07 64.76 52456.56 88888.00 2010-06-09 03:36:25.908 160 18350.17 64.75 52456.55 88888.00 2010-06-09 03:36:26.408 160 18350.08 64.79 52456.56 88888.00 2010-06-09 03:36:26.908 160 18350.15 64.81 52456.62 88888.00 2010-06-09 03:36:27.408 160 18350.17 64.86 52456.64 88888.00 2010-06-09 03:36:27.908 160 18350.04 64.83 52456.43 88888.00 2010-06-09 03:36:28.408 160 18350.07 64.84 52456.30 88888.00 2010-06-09 03:36:28.908 160 18350.01 64.84 52456.39 88888.00 2010-06-09 03:36:29.408 160 18350.01 64.83 52456.42 88888.00 2010-06-09 03:36:29.908 160 18350.10 64.85 52456.44 88888.00 2010-06-09 03:36:30.408 160 18350.10 64.88 52456.47 88888.00 2010-06-09 03:36:30.908 160 18350.09 64.94 52456.65 88888.00 2010-06-09 03:36:31.408 160 18350.06 64.90 52456.77 88888.00 2010-06-09 03:36:31.908 160 18350.17 64.92 52456.66 88888.00 2010-06-09 03:36:32.408 160 18350.19 64.91 52456.60 88888.00 2010-06-09 03:36:32.908 160 18350.00 64.94 52456.62 88888.00 2010-06-09 03:36:33.408 160 18350.05 64.87 52456.70 88888.00 2010-06-09 03:36:33.908 160 18350.04 64.80 52456.81 88888.00 2010-06-09 03:36:34.408 160 18349.99 64.76 52456.78 88888.00 2010-06-09 03:36:34.908 160 18350.06 64.78 52456.73 88888.00 2010-06-09 03:36:35.408 160 18349.89 64.84 52456.71 88888.00 2010-06-09 03:36:35.908 160 18349.80 64.85 52456.79 88888.00 2010-06-09 03:36:36.408 160 18349.96 64.80 52456.76 88888.00 2010-06-09 03:36:36.908 160 18349.98 64.78 52456.75 88888.00 2010-06-09 03:36:37.408 160 18350.04 64.83 52456.63 88888.00 2010-06-09 03:36:37.908 160 18349.96 64.86 52456.56 88888.00 2010-06-09 03:36:38.408 160 18349.76 64.85 52456.61 88888.00 2010-06-09 03:36:38.908 160 18349.84 64.85 52456.55 88888.00 2010-06-09 03:36:39.408 160 18349.89 64.79 52456.53 88888.00 2010-06-09 03:36:39.908 160 18350.06 64.82 52456.64 88888.00 2010-06-09 03:36:40.408 160 18350.02 64.86 52456.48 88888.00 2010-06-09 03:36:40.908 160 18349.84 64.96 52456.46 88888.00 2010-06-09 03:36:41.408 160 18349.86 64.92 52456.55 88888.00 2010-06-09 03:36:41.908 160 18349.95 64.85 52456.60 88888.00 2010-06-09 03:36:42.408 160 18350.08 64.75 52456.55 88888.00 2010-06-09 03:36:42.908 160 18350.16 64.54 52456.66 88888.00 2010-06-09 03:36:43.408 160 18349.98 64.45 52456.71 88888.00 2010-06-09 03:36:43.908 160 18349.98 64.40 52456.66 88888.00 2010-06-09 03:36:44.408 160 18350.04 64.52 52456.67 88888.00 2010-06-09 03:36:44.908 160 18350.14 64.62 52456.71 88888.00 2010-06-09 03:36:45.408 160 18350.14 64.64 52456.72 88888.00 2010-06-09 03:36:45.908 160 18350.10 64.66 52456.75 88888.00 2010-06-09 03:36:46.408 160 18350.12 64.74 52456.65 88888.00 2010-06-09 03:36:46.908 160 18350.02 64.71 52456.48 88888.00 2010-06-09 03:36:47.408 160 18349.94 64.65 52456.51 88888.00 2010-06-09 03:36:47.908 160 18349.93 64.63 52456.63 88888.00 2010-06-09 03:36:48.408 160 18349.88 64.70 52456.69 88888.00 2010-06-09 03:36:48.908 160 18349.93 64.70 52456.77 88888.00 2010-06-09 03:36:49.408 160 18350.02 64.69 52456.86 88888.00 2010-06-09 03:36:49.908 160 18350.12 64.69 52456.76 88888.00 2010-06-09 03:36:50.408 160 18350.10 64.74 52456.62 88888.00 2010-06-09 03:36:50.908 160 18350.10 64.82 52456.64 88888.00 2010-06-09 03:36:51.408 160 18350.07 64.84 52456.65 88888.00 2010-06-09 03:36:51.908 160 18350.01 64.68 52456.82 88888.00 2010-06-09 03:36:52.408 160 18350.18 64.71 52456.81 88888.00 2010-06-09 03:36:52.908 160 18350.28 64.70 52456.65 88888.00 2010-06-09 03:36:53.408 160 18350.14 64.73 52456.52 88888.00 2010-06-09 03:36:53.908 160 18350.00 64.73 52456.50 88888.00 2010-06-09 03:36:54.408 160 18349.94 64.76 52456.56 88888.00 2010-06-09 03:36:54.908 160 18350.09 64.78 52456.66 88888.00 2010-06-09 03:36:55.408 160 18350.19 64.76 52456.63 88888.00 2010-06-09 03:36:55.908 160 18350.09 64.78 52456.67 88888.00 2010-06-09 03:36:56.408 160 18350.16 64.81 52456.60 88888.00 2010-06-09 03:36:56.908 160 18350.19 64.76 52456.58 88888.00 2010-06-09 03:36:57.408 160 18350.16 64.76 52456.64 88888.00 2010-06-09 03:36:57.908 160 18350.08 64.77 52456.66 88888.00 2010-06-09 03:36:58.408 160 18350.16 64.75 52456.73 88888.00 2010-06-09 03:36:58.908 160 18350.25 64.76 52456.73 88888.00 2010-06-09 03:36:59.408 160 18350.33 64.73 52456.60 88888.00 2010-06-09 03:36:59.908 160 18350.36 64.73 52456.59 88888.00 2010-06-09 03:37:00.408 160 18350.30 64.70 52456.74 88888.00 2010-06-09 03:37:00.908 160 18350.29 64.70 52456.83 88888.00 2010-06-09 03:37:01.408 160 18350.34 64.66 52456.96 88888.00 2010-06-09 03:37:01.908 160 18350.32 64.66 52456.82 88888.00 2010-06-09 03:37:02.408 160 18350.39 64.68 52456.69 88888.00 2010-06-09 03:37:02.908 160 18350.32 64.76 52456.72 88888.00 2010-06-09 03:37:03.408 160 18350.25 64.79 52456.74 88888.00 2010-06-09 03:37:03.908 160 18350.34 64.73 52456.72 88888.00 2010-06-09 03:37:04.408 160 18350.33 64.67 52456.69 88888.00 2010-06-09 03:37:04.908 160 18350.25 64.67 52456.66 88888.00 2010-06-09 03:37:05.408 160 18350.16 64.68 52456.56 88888.00 2010-06-09 03:37:05.908 160 18350.16 64.68 52456.51 88888.00 2010-06-09 03:37:06.408 160 18350.18 64.71 52456.60 88888.00 2010-06-09 03:37:06.908 160 18350.12 64.71 52456.63 88888.00 2010-06-09 03:37:07.408 160 18350.01 64.67 52456.61 88888.00 2010-06-09 03:37:07.908 160 18350.16 64.75 52456.64 88888.00 2010-06-09 03:37:08.408 160 18350.25 64.74 52456.65 88888.00 2010-06-09 03:37:08.908 160 18350.19 64.72 52456.69 88888.00 2010-06-09 03:37:09.408 160 18350.32 64.78 52456.61 88888.00 2010-06-09 03:37:09.908 160 18350.25 64.69 52456.69 88888.00 2010-06-09 03:37:10.408 160 18350.29 64.62 52456.72 88888.00 2010-06-09 03:37:10.908 160 18350.27 64.61 52456.56 88888.00 2010-06-09 03:37:11.408 160 18350.18 64.58 52456.59 88888.00 2010-06-09 03:37:11.908 160 18350.28 64.58 52456.61 88888.00 2010-06-09 03:37:12.408 160 18350.23 64.66 52456.56 88888.00 2010-06-09 03:37:12.908 160 18350.08 64.58 52456.65 88888.00 2010-06-09 03:37:13.408 160 18350.19 64.57 52456.62 88888.00 2010-06-09 03:37:13.908 160 18350.21 64.58 52456.52 88888.00 2010-06-09 03:37:14.408 160 18350.28 64.64 52456.46 88888.00 2010-06-09 03:37:14.908 160 18350.34 64.68 52456.55 88888.00 2010-06-09 03:37:15.408 160 18350.20 64.62 52456.53 88888.00 2010-06-09 03:37:15.908 160 18350.26 64.63 52456.44 88888.00 2010-06-09 03:37:16.408 160 18350.26 64.69 52456.42 88888.00 2010-06-09 03:37:16.908 160 18350.09 64.66 52456.32 88888.00 2010-06-09 03:37:17.408 160 18349.91 64.50 52456.44 88888.00 2010-06-09 03:37:17.908 160 18349.91 64.47 52456.47 88888.00 2010-06-09 03:37:18.408 160 18349.94 64.49 52456.44 88888.00 2010-06-09 03:37:18.908 160 18350.00 64.33 52456.41 88888.00 2010-06-09 03:37:19.408 160 18350.34 64.28 52456.49 88888.00 2010-06-09 03:37:19.908 160 18350.47 64.30 52456.40 88888.00 2010-06-09 03:37:20.408 160 18350.28 64.31 52456.43 88888.00 2010-06-09 03:37:20.908 160 18350.21 64.25 52456.43 88888.00 2010-06-09 03:37:21.408 160 18350.16 64.21 52456.54 88888.00 2010-06-09 03:37:21.908 160 18350.17 64.21 52456.61 88888.00 2010-06-09 03:37:22.408 160 18350.00 64.21 52456.66 88888.00 2010-06-09 03:37:22.908 160 18350.04 64.18 52456.59 88888.00 2010-06-09 03:37:23.408 160 18350.09 64.16 52456.59 88888.00 2010-06-09 03:37:23.908 160 18350.01 64.19 52456.59 88888.00 2010-06-09 03:37:24.408 160 18350.07 64.21 52456.55 88888.00 2010-06-09 03:37:24.908 160 18350.06 64.18 52456.52 88888.00 2010-06-09 03:37:25.408 160 18350.01 64.19 52456.48 88888.00 2010-06-09 03:37:25.908 160 18350.09 64.16 52456.51 88888.00 2010-06-09 03:37:26.408 160 18350.08 64.09 52456.48 88888.00 2010-06-09 03:37:26.908 160 18350.01 64.08 52456.48 88888.00 2010-06-09 03:37:27.408 160 18349.89 64.06 52456.63 88888.00 2010-06-09 03:37:27.908 160 18350.01 64.14 52456.61 88888.00 2010-06-09 03:37:28.408 160 18350.06 64.15 52456.52 88888.00 2010-06-09 03:37:28.908 160 18350.02 64.17 52456.63 88888.00 2010-06-09 03:37:29.408 160 18349.97 64.20 52456.64 88888.00 2010-06-09 03:37:29.908 160 18349.86 64.26 52456.72 88888.00 2010-06-09 03:37:30.408 160 18349.74 64.26 52456.67 88888.00 2010-06-09 03:37:30.908 160 18349.90 64.32 52456.58 88888.00 2010-06-09 03:37:31.408 160 18349.93 64.30 52456.51 88888.00 2010-06-09 03:37:31.908 160 18349.97 64.28 52456.40 88888.00 2010-06-09 03:37:32.408 160 18349.85 64.24 52456.52 88888.00 2010-06-09 03:37:32.908 160 18349.97 64.25 52456.53 88888.00 2010-06-09 03:37:33.408 160 18349.89 64.20 52456.42 88888.00 2010-06-09 03:37:33.908 160 18349.71 64.21 52456.35 88888.00 2010-06-09 03:37:34.408 160 18349.83 64.22 52456.37 88888.00 2010-06-09 03:37:34.908 160 18349.91 64.23 52456.40 88888.00 2010-06-09 03:37:35.408 160 18349.94 64.20 52456.47 88888.00 2010-06-09 03:37:35.908 160 18349.96 64.16 52456.40 88888.00 2010-06-09 03:37:36.408 160 18349.94 64.15 52456.23 88888.00 2010-06-09 03:37:36.908 160 18349.99 64.16 52456.31 88888.00 2010-06-09 03:37:37.408 160 18349.96 64.23 52456.46 88888.00 2010-06-09 03:37:37.908 160 18349.83 64.26 52456.32 88888.00 2010-06-09 03:37:38.408 160 18349.85 64.34 52456.26 88888.00 2010-06-09 03:37:38.908 160 18349.91 64.33 52456.21 88888.00 2010-06-09 03:37:39.408 160 18349.97 64.23 52456.36 88888.00 2010-06-09 03:37:39.908 160 18350.04 64.29 52456.40 88888.00 2010-06-09 03:37:40.408 160 18349.93 64.26 52456.27 88888.00 2010-06-09 03:37:40.908 160 18349.91 64.23 52456.37 88888.00 2010-06-09 03:37:41.408 160 18349.98 64.26 52456.42 88888.00 2010-06-09 03:37:41.908 160 18350.02 64.26 52456.27 88888.00 2010-06-09 03:37:42.408 160 18349.94 64.18 52456.38 88888.00 2010-06-09 03:37:42.908 160 18349.95 64.20 52456.41 88888.00 2010-06-09 03:37:43.408 160 18349.94 64.13 52456.43 88888.00 2010-06-09 03:37:43.908 160 18349.86 64.16 52456.46 88888.00 2010-06-09 03:37:44.408 160 18350.00 64.11 52456.49 88888.00 2010-06-09 03:37:44.908 160 18349.98 64.08 52456.36 88888.00 2010-06-09 03:37:45.408 160 18349.93 64.06 52456.31 88888.00 2010-06-09 03:37:45.908 160 18349.95 64.06 52456.35 88888.00 2010-06-09 03:37:46.408 160 18350.05 64.00 52456.16 88888.00 2010-06-09 03:37:46.908 160 18350.10 64.00 52456.11 88888.00 2010-06-09 03:37:47.408 160 18349.97 64.08 52456.32 88888.00 2010-06-09 03:37:47.908 160 18349.99 64.02 52456.41 88888.00 2010-06-09 03:37:48.408 160 18349.94 64.01 52456.36 88888.00 2010-06-09 03:37:48.908 160 18349.95 64.05 52456.40 88888.00 2010-06-09 03:37:49.408 160 18349.98 64.03 52456.25 88888.00 2010-06-09 03:37:49.908 160 18349.91 63.98 52456.09 88888.00 2010-06-09 03:37:50.408 160 18349.96 63.92 52456.21 88888.00 2010-06-09 03:37:50.908 160 18349.85 63.97 52456.27 88888.00 2010-06-09 03:37:51.408 160 18349.88 63.97 52456.31 88888.00 2010-06-09 03:37:51.908 160 18349.96 64.03 52456.19 88888.00 2010-06-09 03:37:52.408 160 18349.91 64.08 52456.18 88888.00 2010-06-09 03:37:52.908 160 18349.94 64.05 52456.13 88888.00 2010-06-09 03:37:53.408 160 18350.01 63.98 52456.18 88888.00 2010-06-09 03:37:53.908 160 18349.90 63.94 52456.06 88888.00 2010-06-09 03:37:54.408 160 18349.99 63.90 52455.91 88888.00 2010-06-09 03:37:54.908 160 18349.95 63.95 52456.11 88888.00 2010-06-09 03:37:55.408 160 18349.89 63.96 52456.18 88888.00 2010-06-09 03:37:55.908 160 18349.91 63.96 52456.15 88888.00 2010-06-09 03:37:56.408 160 18349.79 63.85 52456.36 88888.00 2010-06-09 03:37:56.908 160 18349.83 63.82 52456.36 88888.00 2010-06-09 03:37:57.408 160 18349.87 63.83 52456.39 88888.00 2010-06-09 03:37:57.908 160 18349.99 63.79 52456.51 88888.00 2010-06-09 03:37:58.408 160 18349.88 63.76 52456.56 88888.00 2010-06-09 03:37:58.908 160 18349.83 63.77 52456.56 88888.00 2010-06-09 03:37:59.408 160 18349.76 63.84 52456.62 88888.00 2010-06-09 03:37:59.908 160 18349.80 63.91 52456.73 88888.00 2010-06-09 03:38:00.408 160 18349.76 63.90 52456.65 88888.00 2010-06-09 03:38:00.908 160 18349.78 63.89 52456.55 88888.00 2010-06-09 03:38:01.408 160 18349.82 63.85 52456.55 88888.00 2010-06-09 03:38:01.908 160 18349.82 63.80 52456.58 88888.00 2010-06-09 03:38:02.408 160 18349.76 63.85 52456.50 88888.00 2010-06-09 03:38:02.908 160 18349.62 63.83 52456.50 88888.00 2010-06-09 03:38:03.408 160 18349.72 63.77 52456.54 88888.00 2010-06-09 03:38:03.908 160 18349.64 63.73 52456.49 88888.00 2010-06-09 03:38:04.408 160 18349.73 63.81 52456.60 88888.00 2010-06-09 03:38:04.908 160 18349.64 63.85 52456.76 88888.00 2010-06-09 03:38:05.408 160 18349.55 63.86 52456.91 88888.00 2010-06-09 03:38:05.908 160 18349.53 63.86 52456.82 88888.00 2010-06-09 03:38:06.408 160 18349.56 63.82 52456.76 88888.00 2010-06-09 03:38:06.908 160 18349.61 63.82 52456.66 88888.00 2010-06-09 03:38:07.408 160 18349.53 63.77 52456.62 88888.00 2010-06-09 03:38:07.908 160 18349.56 63.76 52456.59 88888.00 2010-06-09 03:38:08.408 160 18349.46 63.72 52456.75 88888.00 2010-06-09 03:38:08.908 160 18349.45 63.76 52456.74 88888.00 2010-06-09 03:38:09.408 160 18349.56 63.73 52456.72 88888.00 2010-06-09 03:38:09.908 160 18349.58 63.66 52456.71 88888.00 2010-06-09 03:38:10.408 160 18349.65 63.71 52456.47 88888.00 2010-06-09 03:38:10.908 160 18349.63 63.74 52456.21 88888.00 2010-06-09 03:38:11.408 160 18349.55 63.69 52456.12 88888.00 2010-06-09 03:38:11.908 160 18349.54 63.62 52456.16 88888.00 2010-06-09 03:38:12.408 160 18349.55 63.68 52456.19 88888.00 2010-06-09 03:38:12.908 160 18349.56 63.54 52456.30 88888.00 2010-06-09 03:38:13.408 160 18349.55 63.50 52456.46 88888.00 2010-06-09 03:38:13.908 160 18349.41 63.61 52456.49 88888.00 2010-06-09 03:38:14.408 160 18349.44 63.86 52456.53 88888.00 2010-06-09 03:38:14.908 160 18349.47 63.99 52456.36 88888.00 2010-06-09 03:38:15.408 160 18349.58 64.03 52456.24 88888.00 2010-06-09 03:38:15.908 160 18349.53 63.90 52456.26 88888.00 2010-06-09 03:38:16.408 160 18349.47 63.70 52456.18 88888.00 2010-06-09 03:38:16.908 160 18349.45 63.77 52456.12 88888.00 2010-06-09 03:38:17.408 160 18349.54 63.87 52456.17 88888.00 2010-06-09 03:38:17.908 160 18349.40 63.91 52456.38 88888.00 2010-06-09 03:38:18.408 160 18349.32 63.97 52456.44 88888.00 2010-06-09 03:38:18.908 160 18349.26 64.02 52456.33 88888.00 2010-06-09 03:38:19.408 160 18349.26 64.06 52456.33 88888.00 2010-06-09 03:38:19.908 160 18349.33 64.09 52456.40 88888.00 2010-06-09 03:38:20.408 160 18349.47 64.07 52456.31 88888.00 2010-06-09 03:38:20.908 160 18349.33 64.09 52456.39 88888.00 2010-06-09 03:38:21.408 160 18349.33 64.08 52456.46 88888.00 2010-06-09 03:38:21.908 160 18349.24 64.14 52456.62 88888.00 2010-06-09 03:38:22.408 160 18349.07 64.08 52456.70 88888.00 2010-06-09 03:38:22.908 160 18349.13 64.06 52456.63 88888.00 2010-06-09 03:38:23.408 160 18349.24 64.06 52456.64 88888.00 2010-06-09 03:38:23.908 160 18349.35 64.00 52456.66 88888.00 2010-06-09 03:38:24.408 160 18349.42 63.92 52456.75 88888.00 2010-06-09 03:38:24.908 160 18349.43 63.90 52456.82 88888.00 2010-06-09 03:38:25.408 160 18349.44 63.88 52456.82 88888.00 2010-06-09 03:38:25.908 160 18349.28 63.84 52456.70 88888.00 2010-06-09 03:38:26.408 160 18349.29 63.85 52456.65 88888.00 2010-06-09 03:38:26.908 160 18349.40 63.95 52456.74 88888.00 2010-06-09 03:38:27.408 160 18349.26 63.97 52456.67 88888.00 2010-06-09 03:38:27.908 160 18349.25 64.03 52456.64 88888.00 2010-06-09 03:38:28.408 160 18349.21 64.00 52456.56 88888.00 2010-06-09 03:38:28.908 160 18349.21 64.03 52456.56 88888.00 2010-06-09 03:38:29.408 160 18349.38 64.11 52456.62 88888.00 2010-06-09 03:38:29.908 160 18349.31 64.05 52456.58 88888.00 2010-06-09 03:38:30.408 160 18349.15 63.89 52456.53 88888.00 2010-06-09 03:38:30.908 160 18349.19 63.88 52456.46 88888.00 2010-06-09 03:38:31.408 160 18349.28 63.91 52456.49 88888.00 2010-06-09 03:38:31.908 160 18349.18 63.91 52456.52 88888.00 2010-06-09 03:38:32.408 160 18349.13 63.91 52456.51 88888.00 2010-06-09 03:38:32.908 160 18349.30 63.88 52456.44 88888.00 2010-06-09 03:38:33.408 160 18349.43 63.88 52456.47 88888.00 2010-06-09 03:38:33.908 160 18349.20 63.91 52456.49 88888.00 2010-06-09 03:38:34.408 160 18349.02 63.98 52456.48 88888.00 2010-06-09 03:38:34.908 160 18349.19 63.96 52456.55 88888.00 2010-06-09 03:38:35.408 160 18349.14 63.91 52456.53 88888.00 2010-06-09 03:38:35.908 160 18349.11 63.90 52456.42 88888.00 2010-06-09 03:38:36.408 160 18349.07 63.96 52456.42 88888.00 2010-06-09 03:38:36.908 160 18349.21 63.94 52456.62 88888.00 2010-06-09 03:38:37.408 160 18349.18 63.86 52456.54 88888.00 2010-06-09 03:38:37.908 160 18349.08 63.87 52456.61 88888.00 2010-06-09 03:38:38.408 160 18348.99 63.84 52456.58 88888.00 2010-06-09 03:38:38.908 160 18349.13 63.80 52456.37 88888.00 2010-06-09 03:38:39.408 160 18349.15 63.85 52456.41 88888.00 2010-06-09 03:38:39.908 160 18349.19 63.71 52456.53 88888.00 2010-06-09 03:38:40.408 160 18349.19 63.76 52456.54 88888.00 2010-06-09 03:38:40.908 160 18349.36 63.94 52456.50 88888.00 2010-06-09 03:38:41.408 160 18349.29 63.97 52456.64 88888.00 2010-06-09 03:38:41.908 160 18349.26 63.98 52456.65 88888.00 2010-06-09 03:38:42.408 160 18349.36 63.95 52456.66 88888.00 2010-06-09 03:38:42.908 160 18349.36 63.97 52456.66 88888.00 2010-06-09 03:38:43.408 160 18349.34 63.98 52456.72 88888.00 2010-06-09 03:38:43.908 160 18349.54 63.94 52456.72 88888.00 2010-06-09 03:38:44.408 160 18349.47 63.90 52456.74 88888.00 2010-06-09 03:38:44.908 160 18349.42 63.97 52456.56 88888.00 2010-06-09 03:38:45.408 160 18349.36 63.96 52456.53 88888.00 2010-06-09 03:38:45.908 160 18349.41 63.91 52456.55 88888.00 2010-06-09 03:38:46.408 160 18349.38 63.96 52456.67 88888.00 2010-06-09 03:38:46.908 160 18349.33 63.99 52456.65 88888.00 2010-06-09 03:38:47.408 160 18349.15 64.00 52456.59 88888.00 2010-06-09 03:38:47.908 160 18349.17 63.92 52456.66 88888.00 2010-06-09 03:38:48.408 160 18349.23 63.98 52456.59 88888.00 2010-06-09 03:38:48.908 160 18349.20 63.92 52456.48 88888.00 2010-06-09 03:38:49.408 160 18349.18 63.84 52456.43 88888.00 2010-06-09 03:38:49.908 160 18349.26 63.77 52456.38 88888.00 2010-06-09 03:38:50.408 160 18349.13 63.89 52456.30 88888.00 2010-06-09 03:38:50.908 160 18349.14 63.91 52456.35 88888.00 2010-06-09 03:38:51.408 160 18349.14 63.92 52456.36 88888.00 2010-06-09 03:38:51.908 160 18349.03 63.94 52456.56 88888.00 2010-06-09 03:38:52.408 160 18349.07 63.98 52456.69 88888.00 2010-06-09 03:38:52.908 160 18349.13 63.96 52456.56 88888.00 2010-06-09 03:38:53.408 160 18349.15 63.94 52456.48 88888.00 2010-06-09 03:38:53.908 160 18349.10 64.00 52456.51 88888.00 2010-06-09 03:38:54.408 160 18349.18 64.02 52456.48 88888.00 2010-06-09 03:38:54.908 160 18349.35 63.88 52456.60 88888.00 2010-06-09 03:38:55.408 160 18349.29 63.84 52456.62 88888.00 2010-06-09 03:38:55.908 160 18349.07 63.86 52456.61 88888.00 2010-06-09 03:38:56.408 160 18349.25 63.92 52456.49 88888.00 2010-06-09 03:38:56.908 160 18349.23 63.91 52456.41 88888.00 2010-06-09 03:38:57.408 160 18349.24 63.86 52456.51 88888.00 2010-06-09 03:38:57.908 160 18349.19 63.86 52456.55 88888.00 2010-06-09 03:38:58.408 160 18349.00 63.82 52456.47 88888.00 2010-06-09 03:38:58.908 160 18349.08 63.83 52456.51 88888.00 2010-06-09 03:38:59.408 160 18349.20 63.87 52456.54 88888.00 2010-06-09 03:38:59.908 160 18349.15 63.91 52456.59 88888.00 2010-06-09 03:39:00.408 160 18349.22 63.96 52456.49 88888.00 2010-06-09 03:39:00.908 160 18349.03 63.98 52456.42 88888.00 2010-06-09 03:39:01.408 160 18349.18 63.87 52456.41 88888.00 2010-06-09 03:39:01.908 160 18349.20 63.87 52456.47 88888.00 2010-06-09 03:39:02.408 160 18349.20 63.91 52456.42 88888.00 2010-06-09 03:39:02.908 160 18349.14 63.95 52456.41 88888.00 2010-06-09 03:39:03.408 160 18349.35 64.00 52456.41 88888.00 2010-06-09 03:39:03.908 160 18349.39 64.03 52456.55 88888.00 2010-06-09 03:39:04.408 160 18349.25 64.01 52456.60 88888.00 2010-06-09 03:39:04.908 160 18349.42 63.95 52456.60 88888.00 2010-06-09 03:39:05.408 160 18349.42 63.85 52456.73 88888.00 2010-06-09 03:39:05.908 160 18349.21 63.88 52456.85 88888.00 2010-06-09 03:39:06.408 160 18349.14 63.92 52456.90 88888.00 2010-06-09 03:39:06.908 160 18349.07 63.89 52456.85 88888.00 2010-06-09 03:39:07.408 160 18349.11 63.78 52456.66 88888.00 2010-06-09 03:39:07.908 160 18349.24 63.66 52456.81 88888.00 2010-06-09 03:39:08.408 160 18349.30 63.58 52456.90 88888.00 2010-06-09 03:39:08.908 160 18349.31 63.52 52456.74 88888.00 2010-06-09 03:39:09.408 160 18349.20 63.50 52456.75 88888.00 2010-06-09 03:39:09.908 160 18349.25 63.51 52456.85 88888.00 2010-06-09 03:39:10.408 160 18349.20 63.49 52456.91 88888.00 2010-06-09 03:39:10.908 160 18349.19 63.50 52456.83 88888.00 2010-06-09 03:39:11.408 160 18349.12 63.58 52456.69 88888.00 2010-06-09 03:39:11.908 160 18349.04 63.63 52456.74 88888.00 2010-06-09 03:39:12.408 160 18349.19 63.59 52456.81 88888.00 2010-06-09 03:39:12.908 160 18349.21 63.62 52456.73 88888.00 2010-06-09 03:39:13.408 160 18349.12 63.70 52456.71 88888.00 2010-06-09 03:39:13.908 160 18349.23 63.71 52456.74 88888.00 2010-06-09 03:39:14.408 160 18349.26 63.62 52456.64 88888.00 2010-06-09 03:39:14.908 160 18349.11 63.69 52456.69 88888.00 2010-06-09 03:39:15.408 160 18349.08 63.67 52456.72 88888.00 2010-06-09 03:39:15.908 160 18349.12 63.73 52456.74 88888.00 2010-06-09 03:39:16.408 160 18349.03 63.64 52456.83 88888.00 2010-06-09 03:39:16.908 160 18349.06 63.64 52456.69 88888.00 2010-06-09 03:39:17.408 160 18349.08 63.65 52456.43 88888.00 2010-06-09 03:39:17.908 160 18349.17 63.62 52456.28 88888.00 2010-06-09 03:39:18.408 160 18349.24 63.69 52456.29 88888.00 2010-06-09 03:39:18.908 160 18349.17 63.70 52456.32 88888.00 2010-06-09 03:39:19.408 160 18349.13 63.65 52456.46 88888.00 2010-06-09 03:39:19.908 160 18349.24 63.62 52456.41 88888.00 2010-06-09 03:39:20.408 160 18349.07 63.64 52456.66 88888.00 2010-06-09 03:39:20.908 160 18349.14 63.65 52456.79 88888.00 2010-06-09 03:39:21.408 160 18349.20 63.70 52456.71 88888.00 2010-06-09 03:39:21.908 160 18349.17 63.74 52456.77 88888.00 2010-06-09 03:39:22.408 160 18349.21 63.75 52456.73 88888.00 2010-06-09 03:39:22.908 160 18349.26 63.71 52456.64 88888.00 2010-06-09 03:39:23.408 160 18349.23 63.70 52456.67 88888.00 2010-06-09 03:39:23.908 160 18349.30 63.73 52456.43 88888.00 2010-06-09 03:39:24.408 160 18349.28 63.74 52456.29 88888.00 2010-06-09 03:39:24.908 160 18349.18 63.65 52456.27 88888.00 2010-06-09 03:39:25.408 160 18349.20 63.64 52456.25 88888.00 2010-06-09 03:39:25.908 160 18349.29 63.67 52456.31 88888.00 2010-06-09 03:39:26.408 160 18349.34 63.65 52456.30 88888.00 2010-06-09 03:39:26.908 160 18349.29 63.59 52456.47 88888.00 2010-06-09 03:39:27.408 160 18349.21 63.59 52456.48 88888.00 2010-06-09 03:39:27.908 160 18349.25 63.53 52456.60 88888.00 2010-06-09 03:39:28.408 160 18349.07 63.53 52456.79 88888.00 2010-06-09 03:39:28.908 160 18349.17 63.64 52456.86 88888.00 2010-06-09 03:39:29.408 160 18349.26 63.65 52456.86 88888.00 2010-06-09 03:39:29.908 160 18349.25 63.64 52456.85 88888.00 2010-06-09 03:39:30.408 160 18349.31 63.65 52456.88 88888.00 2010-06-09 03:39:30.908 160 18349.23 63.63 52456.97 88888.00 2010-06-09 03:39:31.408 160 18349.18 63.67 52456.94 88888.00 2010-06-09 03:39:31.908 160 18349.29 63.71 52456.77 88888.00 2010-06-09 03:39:32.408 160 18349.23 63.65 52456.70 88888.00 2010-06-09 03:39:32.908 160 18349.21 63.59 52456.67 88888.00 2010-06-09 03:39:33.408 160 18349.15 63.59 52456.71 88888.00 2010-06-09 03:39:33.908 160 18349.24 63.62 52456.64 88888.00 2010-06-09 03:39:34.408 160 18349.28 63.63 52456.58 88888.00 2010-06-09 03:39:34.908 160 18349.41 63.59 52456.79 88888.00 2010-06-09 03:39:35.408 160 18349.35 63.52 52456.79 88888.00 2010-06-09 03:39:35.908 160 18349.28 63.52 52456.84 88888.00 2010-06-09 03:39:36.408 160 18349.14 63.51 52456.76 88888.00 2010-06-09 03:39:36.908 160 18349.02 63.51 52456.89 88888.00 2010-06-09 03:39:37.408 160 18349.21 63.47 52456.79 88888.00 2010-06-09 03:39:37.908 160 18349.15 63.47 52456.72 88888.00 2010-06-09 03:39:38.408 160 18349.17 63.54 52456.56 88888.00 2010-06-09 03:39:38.908 160 18349.38 63.58 52456.55 88888.00 2010-06-09 03:39:39.408 160 18349.42 63.56 52456.52 88888.00 2010-06-09 03:39:39.908 160 18349.30 63.53 52456.49 88888.00 2010-06-09 03:39:40.408 160 18349.26 63.56 52456.50 88888.00 2010-06-09 03:39:40.908 160 18349.26 63.63 52456.48 88888.00 2010-06-09 03:39:41.408 160 18349.36 63.71 52456.49 88888.00 2010-06-09 03:39:41.908 160 18349.44 63.67 52456.37 88888.00 2010-06-09 03:39:42.408 160 18349.51 63.64 52456.33 88888.00 2010-06-09 03:39:42.908 160 18349.54 63.56 52456.35 88888.00 2010-06-09 03:39:43.408 160 18349.57 63.45 52456.35 88888.00 2010-06-09 03:39:43.908 160 18349.38 63.49 52456.44 88888.00 2010-06-09 03:39:44.408 160 18349.39 63.49 52456.55 88888.00 2010-06-09 03:39:44.908 160 18349.56 63.46 52456.55 88888.00 2010-06-09 03:39:45.408 160 18349.50 63.38 52456.60 88888.00 2010-06-09 03:39:45.908 160 18349.31 63.38 52456.64 88888.00 2010-06-09 03:39:46.408 160 18349.40 63.50 52456.56 88888.00 2010-06-09 03:39:46.908 160 18349.44 63.51 52456.48 88888.00 2010-06-09 03:39:47.408 160 18349.50 63.51 52456.67 88888.00 2010-06-09 03:39:47.908 160 18349.40 63.52 52456.69 88888.00 2010-06-09 03:39:48.408 160 18349.30 63.54 52456.55 88888.00 2010-06-09 03:39:48.908 160 18349.42 63.59 52456.59 88888.00 2010-06-09 03:39:49.408 160 18349.45 63.57 52456.67 88888.00 2010-06-09 03:39:49.908 160 18349.31 63.51 52456.76 88888.00 2010-06-09 03:39:50.408 160 18349.29 63.52 52456.72 88888.00 2010-06-09 03:39:50.908 160 18349.21 63.56 52456.73 88888.00 2010-06-09 03:39:51.408 160 18349.25 63.52 52456.69 88888.00 2010-06-09 03:39:51.908 160 18349.30 63.49 52456.43 88888.00 2010-06-09 03:39:52.408 160 18349.28 63.50 52456.36 88888.00 2010-06-09 03:39:52.908 160 18349.29 63.58 52456.39 88888.00 2010-06-09 03:39:53.408 160 18349.30 63.56 52456.41 88888.00 2010-06-09 03:39:53.908 160 18349.23 63.61 52456.46 88888.00 2010-06-09 03:39:54.408 160 18349.23 63.67 52456.41 88888.00 2010-06-09 03:39:54.908 160 18349.23 63.65 52456.32 88888.00 2010-06-09 03:39:55.408 160 18349.30 63.59 52456.37 88888.00 2010-06-09 03:39:55.908 160 18349.26 63.52 52456.33 88888.00 2010-06-09 03:39:56.408 160 18349.06 63.49 52456.47 88888.00 2010-06-09 03:39:56.908 160 18349.14 63.56 52456.48 88888.00 2010-06-09 03:39:57.408 160 18349.19 63.63 52456.48 88888.00 2010-06-09 03:39:57.908 160 18349.18 63.64 52456.39 88888.00 2010-06-09 03:39:58.408 160 18349.38 63.62 52456.36 88888.00 2010-06-09 03:39:58.908 160 18349.49 63.53 52456.50 88888.00 2010-06-09 03:39:59.408 160 18349.30 63.49 52456.63 88888.00 2010-06-09 03:39:59.908 160 18349.22 63.52 52456.71 88888.00 2010-06-09 03:40:00.408 160 18349.18 63.59 52456.67 88888.00 2010-06-09 03:40:00.908 160 18349.08 63.58 52456.59 88888.00 2010-06-09 03:40:01.408 160 18349.31 63.55 52456.61 88888.00 2010-06-09 03:40:01.908 160 18349.35 63.50 52456.86 88888.00 2010-06-09 03:40:02.408 160 18349.28 63.50 52456.95 88888.00 2010-06-09 03:40:02.908 160 18349.11 63.54 52456.93 88888.00 2010-06-09 03:40:03.408 160 18349.14 63.50 52456.79 88888.00 2010-06-09 03:40:03.908 160 18349.29 63.46 52456.77 88888.00 2010-06-09 03:40:04.408 160 18349.39 63.45 52456.85 88888.00 2010-06-09 03:40:04.908 160 18349.35 63.45 52456.86 88888.00 2010-06-09 03:40:05.408 160 18349.33 63.48 52456.95 88888.00 2010-06-09 03:40:05.908 160 18349.45 63.48 52456.93 88888.00 2010-06-09 03:40:06.408 160 18349.54 63.44 52456.84 88888.00 2010-06-09 03:40:06.908 160 18349.54 63.50 52456.83 88888.00 2010-06-09 03:40:07.408 160 18349.40 63.46 52456.73 88888.00 2010-06-09 03:40:07.908 160 18349.23 63.47 52456.76 88888.00 2010-06-09 03:40:08.408 160 18349.22 63.55 52456.71 88888.00 2010-06-09 03:40:08.908 160 18349.35 63.56 52456.56 88888.00 2010-06-09 03:40:09.408 160 18349.32 63.50 52456.50 88888.00 2010-06-09 03:40:09.908 160 18349.14 63.49 52456.49 88888.00 2010-06-09 03:40:10.408 160 18349.24 63.53 52456.46 88888.00 2010-06-09 03:40:10.908 160 18349.20 63.48 52456.48 88888.00 2010-06-09 03:40:11.408 160 18349.17 63.39 52456.50 88888.00 2010-06-09 03:40:11.908 160 18349.07 63.47 52456.56 88888.00 2010-06-09 03:40:12.408 160 18349.06 63.53 52456.55 88888.00 2010-06-09 03:40:12.908 160 18349.20 63.57 52456.59 88888.00 2010-06-09 03:40:13.408 160 18349.28 63.56 52456.66 88888.00 2010-06-09 03:40:13.908 160 18349.24 63.51 52456.67 88888.00 2010-06-09 03:40:14.408 160 18349.23 63.52 52456.58 88888.00 2010-06-09 03:40:14.908 160 18349.21 63.48 52456.43 88888.00 2010-06-09 03:40:15.408 160 18349.12 63.44 52456.50 88888.00 2010-06-09 03:40:15.908 160 18348.99 63.49 52456.50 88888.00 2010-06-09 03:40:16.408 160 18349.07 63.45 52456.43 88888.00 2010-06-09 03:40:16.908 160 18349.13 63.43 52456.41 88888.00 2010-06-09 03:40:17.408 160 18348.74 63.42 52456.39 88888.00 2010-06-09 03:40:17.908 160 18348.93 63.36 52456.61 88888.00 2010-06-09 03:40:18.408 160 18349.00 63.32 52456.65 88888.00 2010-06-09 03:40:18.908 160 18349.08 63.43 52456.64 88888.00 2010-06-09 03:40:19.408 160 18349.15 63.49 52456.61 88888.00 2010-06-09 03:40:19.908 160 18349.11 63.47 52456.63 88888.00 2010-06-09 03:40:20.408 160 18349.17 63.37 52456.56 88888.00 2010-06-09 03:40:20.908 160 18349.23 63.35 52456.62 88888.00 2010-06-09 03:40:21.408 160 18349.10 63.41 52456.39 88888.00 2010-06-09 03:40:21.908 160 18349.01 63.39 52456.37 88888.00 2010-06-09 03:40:22.408 160 18348.89 63.33 52456.36 88888.00 2010-06-09 03:40:22.908 160 18348.97 63.33 52456.37 88888.00 2010-06-09 03:40:23.408 160 18349.03 63.38 52456.40 88888.00 2010-06-09 03:40:23.908 160 18348.99 63.38 52456.46 88888.00 2010-06-09 03:40:24.408 160 18349.06 63.31 52456.51 88888.00 2010-06-09 03:40:24.908 160 18348.96 63.36 52456.51 88888.00 2010-06-09 03:40:25.408 160 18348.82 63.34 52456.49 88888.00 2010-06-09 03:40:25.908 160 18348.87 63.35 52456.53 88888.00 2010-06-09 03:40:26.408 160 18348.85 63.34 52456.60 88888.00 2010-06-09 03:40:26.908 160 18348.80 63.40 52456.60 88888.00 2010-06-09 03:40:27.408 160 18348.81 63.32 52456.33 88888.00 2010-06-09 03:40:27.908 160 18348.89 63.23 52456.39 88888.00 2010-06-09 03:40:28.408 160 18349.01 63.22 52456.46 88888.00 2010-06-09 03:40:28.908 160 18348.79 63.25 52456.46 88888.00 2010-06-09 03:40:29.408 160 18348.76 63.23 52456.61 88888.00 2010-06-09 03:40:29.908 160 18348.75 63.25 52456.59 88888.00 2010-06-09 03:40:30.408 160 18348.76 63.36 52456.58 88888.00 2010-06-09 03:40:30.908 160 18348.75 63.33 52456.54 88888.00 2010-06-09 03:40:31.408 160 18348.75 63.30 52456.56 88888.00 2010-06-09 03:40:31.908 160 18348.80 63.29 52456.72 88888.00 2010-06-09 03:40:32.408 160 18348.87 63.28 52456.82 88888.00 2010-06-09 03:40:32.908 160 18348.81 63.31 52456.69 88888.00 2010-06-09 03:40:33.408 160 18348.92 63.35 52456.72 88888.00 2010-06-09 03:40:33.908 160 18348.86 63.36 52456.81 88888.00 2010-06-09 03:40:34.408 160 18348.76 63.25 52456.78 88888.00 2010-06-09 03:40:34.908 160 18348.60 63.24 52456.85 88888.00 2010-06-09 03:40:35.408 160 18348.76 63.37 52456.73 88888.00 2010-06-09 03:40:35.908 160 18348.95 63.44 52456.65 88888.00 2010-06-09 03:40:36.408 160 18348.93 63.34 52456.69 88888.00 2010-06-09 03:40:36.908 160 18348.89 63.25 52456.69 88888.00 2010-06-09 03:40:37.408 160 18348.87 63.33 52456.59 88888.00 2010-06-09 03:40:37.908 160 18348.90 63.40 52456.46 88888.00 2010-06-09 03:40:38.408 160 18348.84 63.34 52456.33 88888.00 2010-06-09 03:40:38.908 160 18348.78 63.33 52456.47 88888.00 2010-06-09 03:40:39.408 160 18348.81 63.37 52456.59 88888.00 2010-06-09 03:40:39.908 160 18348.77 63.31 52456.58 88888.00 2010-06-09 03:40:40.408 160 18348.77 63.29 52456.54 88888.00 2010-06-09 03:40:40.908 160 18348.84 63.24 52456.60 88888.00 2010-06-09 03:40:41.408 160 18348.65 63.21 52456.54 88888.00 2010-06-09 03:40:41.908 160 18348.69 63.20 52456.54 88888.00 2010-06-09 03:40:42.408 160 18348.79 63.22 52456.69 88888.00 2010-06-09 03:40:42.908 160 18348.74 63.18 52456.74 88888.00 2010-06-09 03:40:43.408 160 18348.70 63.11 52456.75 88888.00 2010-06-09 03:40:43.908 160 18348.66 63.10 52456.71 88888.00 2010-06-09 03:40:44.408 160 18348.57 63.11 52456.61 88888.00 2010-06-09 03:40:44.908 160 18348.52 63.08 52456.75 88888.00 2010-06-09 03:40:45.408 160 18348.75 63.05 52456.65 88888.00 2010-06-09 03:40:45.908 160 18348.76 63.05 52456.65 88888.00 2010-06-09 03:40:46.408 160 18348.75 63.12 52456.65 88888.00 2010-06-09 03:40:46.908 160 18348.67 63.12 52456.56 88888.00 2010-06-09 03:40:47.408 160 18348.60 63.30 52456.69 88888.00 2010-06-09 03:40:47.908 160 18348.60 63.32 52456.69 88888.00 2010-06-09 03:40:48.408 160 18348.64 63.22 52456.50 88888.00 2010-06-09 03:40:48.908 160 18348.75 63.18 52456.33 88888.00 2010-06-09 03:40:49.408 160 18348.87 63.17 52456.48 88888.00 2010-06-09 03:40:49.908 160 18348.82 63.15 52456.50 88888.00 2010-06-09 03:40:50.408 160 18348.67 63.19 52456.39 88888.00 2010-06-09 03:40:50.908 160 18348.67 63.18 52456.32 88888.00 2010-06-09 03:40:51.408 160 18348.68 63.20 52456.46 88888.00 2010-06-09 03:40:51.908 160 18348.68 63.14 52456.61 88888.00 2010-06-09 03:40:52.408 160 18348.73 63.11 52456.69 88888.00 2010-06-09 03:40:52.908 160 18348.55 63.13 52456.81 88888.00 2010-06-09 03:40:53.408 160 18348.57 63.16 52456.85 88888.00 2010-06-09 03:40:53.908 160 18348.63 63.33 52456.71 88888.00 2010-06-09 03:40:54.408 160 18348.66 63.35 52456.61 88888.00 2010-06-09 03:40:54.908 160 18348.58 63.08 52456.72 88888.00 2010-06-09 03:40:55.408 160 18348.54 63.12 52456.70 88888.00 2010-06-09 03:40:55.908 160 18348.57 63.19 52456.56 88888.00 2010-06-09 03:40:56.408 160 18348.60 63.26 52456.62 88888.00 2010-06-09 03:40:56.908 160 18348.67 63.40 52456.62 88888.00 2010-06-09 03:40:57.408 160 18348.59 63.39 52456.59 88888.00 2010-06-09 03:40:57.908 160 18348.66 63.35 52456.48 88888.00 2010-06-09 03:40:58.408 160 18348.64 63.29 52456.53 88888.00 2010-06-09 03:40:58.908 160 18348.52 63.25 52456.64 88888.00 2010-06-09 03:40:59.408 160 18348.45 63.25 52456.62 88888.00 2010-06-09 03:40:59.908 160 18348.59 63.25 52456.48 88888.00 2010-06-09 03:41:00.408 160 18348.69 63.19 52456.49 88888.00 2010-06-09 03:41:00.908 160 18348.74 63.22 52456.55 88888.00 2010-06-09 03:41:01.408 160 18348.65 63.16 52456.59 88888.00 2010-06-09 03:41:01.908 160 18348.65 63.15 52456.49 88888.00 2010-06-09 03:41:02.408 160 18348.46 63.17 52456.39 88888.00 2010-06-09 03:41:02.908 160 18348.47 63.26 52456.30 88888.00 2010-06-09 03:41:03.408 160 18348.50 63.30 52456.30 88888.00 2010-06-09 03:41:03.908 160 18348.39 63.31 52456.42 88888.00 2010-06-09 03:41:04.408 160 18348.39 63.30 52456.40 88888.00 2010-06-09 03:41:04.908 160 18348.45 63.38 52456.39 88888.00 2010-06-09 03:41:05.408 160 18348.58 63.29 52456.37 88888.00 2010-06-09 03:41:05.908 160 18348.45 63.24 52456.29 88888.00 2010-06-09 03:41:06.408 160 18348.38 63.25 52456.37 88888.00 2010-06-09 03:41:06.908 160 18348.36 63.34 52456.43 88888.00 2010-06-09 03:41:07.408 160 18348.33 63.23 52456.47 88888.00 2010-06-09 03:41:07.908 160 18348.33 63.11 52456.42 88888.00 2010-06-09 03:41:08.408 160 18348.42 63.14 52456.35 88888.00 2010-06-09 03:41:08.908 160 18348.48 63.14 52456.30 88888.00 2010-06-09 03:41:09.408 160 18348.50 63.12 52456.32 88888.00 2010-06-09 03:41:09.908 160 18348.57 63.15 52456.27 88888.00 2010-06-09 03:41:10.408 160 18348.58 63.22 52456.36 88888.00 2010-06-09 03:41:10.908 160 18348.43 63.30 52456.49 88888.00 2010-06-09 03:41:11.408 160 18348.25 63.39 52456.52 88888.00 2010-06-09 03:41:11.908 160 18348.32 63.37 52456.69 88888.00 2010-06-09 03:41:12.408 160 18348.34 63.29 52456.65 88888.00 2010-06-09 03:41:12.908 160 18348.42 63.19 52456.48 88888.00 2010-06-09 03:41:13.408 160 18348.52 63.24 52456.44 88888.00 2010-06-09 03:41:13.908 160 18348.55 63.30 52456.39 88888.00 2010-06-09 03:41:14.408 160 18348.48 63.26 52456.37 88888.00 2010-06-09 03:41:14.908 160 18348.39 63.30 52456.36 88888.00 2010-06-09 03:41:15.408 160 18348.34 63.32 52456.48 88888.00 2010-06-09 03:41:15.908 160 18348.34 63.28 52456.56 88888.00 2010-06-09 03:41:16.408 160 18348.31 63.28 52456.47 88888.00 2010-06-09 03:41:16.908 160 18348.28 63.21 52456.62 88888.00 2010-06-09 03:41:17.408 160 18348.28 63.24 52456.70 88888.00 2010-06-09 03:41:17.908 160 18348.27 63.22 52456.59 88888.00 2010-06-09 03:41:18.408 160 18348.19 63.32 52456.65 88888.00 2010-06-09 03:41:18.908 160 18348.26 63.28 52456.58 88888.00 2010-06-09 03:41:19.408 160 18348.20 63.10 52456.41 88888.00 2010-06-09 03:41:19.908 160 18348.21 63.12 52456.46 88888.00 2010-06-09 03:41:20.408 160 18348.31 63.11 52456.50 88888.00 2010-06-09 03:41:20.908 160 18348.27 63.10 52456.60 88888.00 2010-06-09 03:41:21.408 160 18348.11 63.09 52456.70 88888.00 2010-06-09 03:41:21.908 160 18348.05 63.14 52456.75 88888.00 2010-06-09 03:41:22.408 160 18348.17 63.14 52456.60 88888.00 2010-06-09 03:41:22.908 160 18348.27 63.10 52456.56 88888.00 2010-06-09 03:41:23.408 160 18348.34 63.19 52456.55 88888.00 2010-06-09 03:41:23.908 160 18348.22 63.25 52456.61 88888.00 2010-06-09 03:41:24.408 160 18348.27 63.28 52456.59 88888.00 2010-06-09 03:41:24.908 160 18348.22 63.20 52456.51 88888.00 2010-06-09 03:41:25.408 160 18348.17 63.21 52456.56 88888.00 2010-06-09 03:41:25.908 160 18348.16 63.21 52456.52 88888.00 2010-06-09 03:41:26.408 160 18348.16 63.31 52456.70 88888.00 2010-06-09 03:41:26.908 160 18348.08 63.34 52456.70 88888.00 2010-06-09 03:41:27.408 160 18348.05 63.36 52456.64 88888.00 2010-06-09 03:41:27.908 160 18348.16 63.38 52456.73 88888.00 2010-06-09 03:41:28.408 160 18348.13 63.39 52456.78 88888.00 2010-06-09 03:41:28.908 160 18348.02 63.37 52456.69 88888.00 2010-06-09 03:41:29.408 160 18348.11 63.40 52456.47 88888.00 2010-06-09 03:41:29.908 160 18348.20 63.43 52456.47 88888.00 2010-06-09 03:41:30.408 160 18348.06 63.44 52456.66 88888.00 2010-06-09 03:41:30.908 160 18348.10 63.40 52456.74 88888.00 2010-06-09 03:41:31.408 160 18348.14 63.38 52456.64 88888.00 2010-06-09 03:41:31.908 160 18348.10 63.36 52456.69 88888.00 2010-06-09 03:41:32.408 160 18348.11 63.42 52456.72 88888.00 2010-06-09 03:41:32.908 160 18348.14 63.39 52456.65 88888.00 2010-06-09 03:41:33.408 160 18348.17 63.42 52456.65 88888.00 2010-06-09 03:41:33.908 160 18348.15 63.49 52456.73 88888.00 2010-06-09 03:41:34.408 160 18348.11 63.51 52456.56 88888.00 2010-06-09 03:41:34.908 160 18347.99 63.50 52456.56 88888.00 2010-06-09 03:41:35.408 160 18348.11 63.50 52456.59 88888.00 2010-06-09 03:41:35.908 160 18348.10 63.58 52456.39 88888.00 2010-06-09 03:41:36.408 160 18348.05 63.65 52456.54 88888.00 2010-06-09 03:41:36.908 160 18348.04 63.62 52456.60 88888.00 2010-06-09 03:41:37.408 160 18348.09 63.58 52456.71 88888.00 2010-06-09 03:41:37.908 160 18348.14 63.59 52456.88 88888.00 2010-06-09 03:41:38.408 160 18348.06 63.63 52456.77 88888.00 2010-06-09 03:41:38.908 160 18348.03 63.52 52456.63 88888.00 2010-06-09 03:41:39.408 160 18347.92 63.50 52456.74 88888.00 2010-06-09 03:41:39.908 160 18347.90 63.53 52456.83 88888.00 2010-06-09 03:41:40.408 160 18347.93 63.58 52456.89 88888.00 2010-06-09 03:41:40.908 160 18347.94 63.52 52456.84 88888.00 2010-06-09 03:41:41.408 160 18348.01 63.49 52456.75 88888.00 2010-06-09 03:41:41.908 160 18348.04 63.58 52456.77 88888.00 2010-06-09 03:41:42.408 160 18348.03 63.58 52456.83 88888.00 2010-06-09 03:41:42.908 160 18347.91 63.56 52456.83 88888.00 2010-06-09 03:41:43.408 160 18347.91 63.52 52456.88 88888.00 2010-06-09 03:41:43.908 160 18347.94 63.51 52456.95 88888.00 2010-06-09 03:41:44.408 160 18347.92 63.55 52456.91 88888.00 2010-06-09 03:41:44.908 160 18347.95 63.55 52456.85 88888.00 2010-06-09 03:41:45.408 160 18348.02 63.54 52456.89 88888.00 2010-06-09 03:41:45.908 160 18347.95 63.51 52456.87 88888.00 2010-06-09 03:41:46.408 160 18347.95 63.53 52456.78 88888.00 2010-06-09 03:41:46.908 160 18348.09 63.52 52456.81 88888.00 2010-06-09 03:41:47.408 160 18348.13 63.53 52456.86 88888.00 2010-06-09 03:41:47.908 160 18348.08 63.57 52456.88 88888.00 2010-06-09 03:41:48.408 160 18348.09 63.56 52456.83 88888.00 2010-06-09 03:41:48.908 160 18347.97 63.64 52457.02 88888.00 2010-06-09 03:41:49.408 160 18348.08 63.62 52457.11 88888.00 2010-06-09 03:41:49.908 160 18347.98 63.53 52456.94 88888.00 2010-06-09 03:41:50.408 160 18347.95 63.52 52456.85 88888.00 2010-06-09 03:41:50.908 160 18348.05 63.54 52456.73 88888.00 2010-06-09 03:41:51.408 160 18348.04 63.67 52456.74 88888.00 2010-06-09 03:41:51.908 160 18348.11 63.62 52456.87 88888.00 2010-06-09 03:41:52.408 160 18348.06 63.63 52456.86 88888.00 2010-06-09 03:41:52.908 160 18348.02 63.65 52456.91 88888.00 2010-06-09 03:41:53.408 160 18347.97 63.66 52456.94 88888.00 2010-06-09 03:41:53.908 160 18347.94 63.66 52456.85 88888.00 2010-06-09 03:41:54.408 160 18347.88 63.75 52456.89 88888.00 2010-06-09 03:41:54.908 160 18347.83 63.81 52456.93 88888.00 2010-06-09 03:41:55.408 160 18347.89 63.63 52456.85 88888.00 2010-06-09 03:41:55.908 160 18347.91 63.70 52456.97 88888.00 2010-06-09 03:41:56.408 160 18347.88 63.88 52456.91 88888.00 2010-06-09 03:41:56.908 160 18347.95 63.91 52456.82 88888.00 2010-06-09 03:41:57.408 160 18348.02 63.99 52456.71 88888.00 2010-06-09 03:41:57.908 160 18347.98 63.99 52456.69 88888.00 2010-06-09 03:41:58.408 160 18347.88 63.94 52456.77 88888.00 2010-06-09 03:41:58.908 160 18347.87 63.94 52456.84 88888.00 2010-06-09 03:41:59.408 160 18347.90 63.95 52456.96 88888.00 2010-06-09 03:41:59.908 160 18347.97 63.91 52457.01 88888.00 2010-06-09 03:42:00.408 160 18348.02 64.01 52457.05 88888.00 2010-06-09 03:42:00.908 160 18347.97 64.01 52456.99 88888.00 2010-06-09 03:42:01.408 160 18347.93 63.98 52457.04 88888.00 2010-06-09 03:42:01.908 160 18347.92 63.98 52456.99 88888.00 2010-06-09 03:42:02.408 160 18347.89 63.90 52456.86 88888.00 2010-06-09 03:42:02.908 160 18347.94 63.87 52456.76 88888.00 2010-06-09 03:42:03.408 160 18347.95 63.91 52456.66 88888.00 2010-06-09 03:42:03.908 160 18347.84 63.94 52456.64 88888.00 2010-06-09 03:42:04.408 160 18347.86 63.94 52456.67 88888.00 2010-06-09 03:42:04.908 160 18347.99 63.86 52456.73 88888.00 2010-06-09 03:42:05.408 160 18347.97 63.91 52456.66 88888.00 2010-06-09 03:42:05.908 160 18347.99 63.96 52456.72 88888.00 2010-06-09 03:42:06.408 160 18347.97 63.99 52456.93 88888.00 2010-06-09 03:42:06.908 160 18347.91 64.04 52457.05 88888.00 2010-06-09 03:42:07.408 160 18347.87 64.06 52456.91 88888.00 2010-06-09 03:42:07.908 160 18347.98 64.10 52456.74 88888.00 2010-06-09 03:42:08.408 160 18347.98 64.01 52456.79 88888.00 2010-06-09 03:42:08.908 160 18348.02 64.03 52456.85 88888.00 2010-06-09 03:42:09.408 160 18347.81 64.08 52456.82 88888.00 2010-06-09 03:42:09.908 160 18347.83 64.03 52456.84 88888.00 2010-06-09 03:42:10.408 160 18348.01 64.03 52456.85 88888.00 2010-06-09 03:42:10.908 160 18347.94 63.96 52456.74 88888.00 2010-06-09 03:42:11.408 160 18348.03 63.90 52456.74 88888.00 2010-06-09 03:42:11.908 160 18348.11 63.86 52456.72 88888.00 2010-06-09 03:42:12.408 160 18348.01 63.91 52456.58 88888.00 2010-06-09 03:42:12.908 160 18347.98 63.96 52456.64 88888.00 2010-06-09 03:42:13.408 160 18347.89 64.02 52456.70 88888.00 2010-06-09 03:42:13.908 160 18347.99 64.05 52456.61 88888.00 2010-06-09 03:42:14.408 160 18347.95 64.06 52456.65 88888.00 2010-06-09 03:42:14.908 160 18347.84 64.03 52456.74 88888.00 2010-06-09 03:42:15.408 160 18347.71 64.10 52456.66 88888.00 2010-06-09 03:42:15.908 160 18347.73 64.09 52456.63 88888.00 2010-06-09 03:42:16.408 160 18347.80 64.12 52456.77 88888.00 2010-06-09 03:42:16.908 160 18348.02 64.19 52456.83 88888.00 2010-06-09 03:42:17.408 160 18347.97 64.16 52456.78 88888.00 2010-06-09 03:42:17.908 160 18347.90 64.09 52456.77 88888.00 2010-06-09 03:42:18.408 160 18347.82 64.06 52456.78 88888.00 2010-06-09 03:42:18.908 160 18347.94 64.10 52456.89 88888.00 2010-06-09 03:42:19.408 160 18347.93 64.11 52456.94 88888.00 2010-06-09 03:42:19.908 160 18347.88 64.07 52456.98 88888.00 2010-06-09 03:42:20.408 160 18347.87 64.12 52457.01 88888.00 2010-06-09 03:42:20.908 160 18347.87 64.14 52456.98 88888.00 2010-06-09 03:42:21.408 160 18347.91 64.21 52456.99 88888.00 2010-06-09 03:42:21.908 160 18348.02 64.18 52456.84 88888.00 2010-06-09 03:42:22.408 160 18348.12 64.17 52456.63 88888.00 2010-06-09 03:42:22.908 160 18348.04 64.18 52456.73 88888.00 2010-06-09 03:42:23.408 160 18347.93 64.21 52456.69 88888.00 2010-06-09 03:42:23.908 160 18347.95 64.21 52456.67 88888.00 2010-06-09 03:42:24.408 160 18347.99 64.21 52456.66 88888.00 2010-06-09 03:42:24.908 160 18347.98 64.18 52456.70 88888.00 2010-06-09 03:42:25.408 160 18347.98 64.18 52456.82 88888.00 2010-06-09 03:42:25.908 160 18347.97 64.18 52456.79 88888.00 2010-06-09 03:42:26.408 160 18347.81 64.14 52456.76 88888.00 2010-06-09 03:42:26.908 160 18347.80 63.98 52456.87 88888.00 2010-06-09 03:42:27.408 160 18347.83 63.86 52456.94 88888.00 2010-06-09 03:42:27.908 160 18347.84 63.79 52456.94 88888.00 2010-06-09 03:42:28.408 160 18347.84 63.84 52456.91 88888.00 2010-06-09 03:42:28.908 160 18347.95 63.87 52456.79 88888.00 2010-06-09 03:42:29.408 160 18347.93 63.83 52456.93 88888.00 2010-06-09 03:42:29.908 160 18347.93 63.80 52457.00 88888.00 2010-06-09 03:42:30.408 160 18347.95 63.85 52456.89 88888.00 2010-06-09 03:42:30.908 160 18347.91 63.81 52456.90 88888.00 2010-06-09 03:42:31.408 160 18347.90 63.86 52456.98 88888.00 2010-06-09 03:42:31.908 160 18348.00 63.92 52456.90 88888.00 2010-06-09 03:42:32.408 160 18348.16 64.01 52456.89 88888.00 2010-06-09 03:42:32.908 160 18348.04 63.98 52456.83 88888.00 2010-06-09 03:42:33.408 160 18348.23 63.97 52456.81 88888.00 2010-06-09 03:42:33.908 160 18348.14 63.95 52456.90 88888.00 2010-06-09 03:42:34.408 160 18348.09 63.94 52456.96 88888.00 2010-06-09 03:42:34.908 160 18347.95 63.92 52456.89 88888.00 2010-06-09 03:42:35.408 160 18347.93 63.87 52456.91 88888.00 2010-06-09 03:42:35.908 160 18347.91 63.88 52456.88 88888.00 2010-06-09 03:42:36.408 160 18348.08 63.88 52456.78 88888.00 2010-06-09 03:42:36.908 160 18348.11 63.80 52456.79 88888.00 2010-06-09 03:42:37.408 160 18348.12 63.87 52456.76 88888.00 2010-06-09 03:42:37.908 160 18348.10 63.89 52456.87 88888.00 2010-06-09 03:42:38.408 160 18348.08 63.95 52456.90 88888.00 2010-06-09 03:42:38.908 160 18347.99 64.04 52457.01 88888.00 2010-06-09 03:42:39.408 160 18347.98 64.06 52456.95 88888.00 2010-06-09 03:42:39.908 160 18347.97 64.00 52456.96 88888.00 2010-06-09 03:42:40.408 160 18348.04 63.99 52456.84 88888.00 2010-06-09 03:42:40.908 160 18347.99 63.99 52456.69 88888.00 2010-06-09 03:42:41.408 160 18347.95 63.94 52456.70 88888.00 2010-06-09 03:42:41.908 160 18347.95 63.90 52456.77 88888.00 2010-06-09 03:42:42.408 160 18347.93 63.92 52456.85 88888.00 2010-06-09 03:42:42.908 160 18348.00 63.94 52456.96 88888.00 2010-06-09 03:42:43.408 160 18347.95 63.80 52457.00 88888.00 2010-06-09 03:42:43.908 160 18347.91 63.84 52456.95 88888.00 2010-06-09 03:42:44.408 160 18347.92 63.89 52456.99 88888.00 2010-06-09 03:42:44.908 160 18348.15 63.88 52456.98 88888.00 2010-06-09 03:42:45.408 160 18348.01 63.88 52457.02 88888.00 2010-06-09 03:42:45.908 160 18347.93 63.92 52456.97 88888.00 2010-06-09 03:42:46.408 160 18347.90 63.98 52456.93 88888.00 2010-06-09 03:42:46.908 160 18347.83 64.10 52457.08 88888.00 2010-06-09 03:42:47.408 160 18347.79 64.11 52457.04 88888.00 2010-06-09 03:42:47.908 160 18347.88 64.04 52457.13 88888.00 2010-06-09 03:42:48.408 160 18347.92 64.03 52457.11 88888.00 2010-06-09 03:42:48.908 160 18348.03 63.97 52456.98 88888.00 2010-06-09 03:42:49.408 160 18348.05 63.91 52457.04 88888.00 2010-06-09 03:42:49.908 160 18348.01 63.88 52457.12 88888.00 2010-06-09 03:42:50.408 160 18347.98 63.90 52457.14 88888.00 2010-06-09 03:42:50.908 160 18347.86 63.99 52457.10 88888.00 2010-06-09 03:42:51.408 160 18347.87 64.05 52457.09 88888.00 2010-06-09 03:42:51.908 160 18347.82 64.12 52456.97 88888.00 2010-06-09 03:42:52.408 160 18347.79 64.07 52456.91 88888.00 2010-06-09 03:42:52.908 160 18347.80 64.00 52456.83 88888.00 2010-06-09 03:42:53.408 160 18347.87 64.02 52456.98 88888.00 2010-06-09 03:42:53.908 160 18347.84 64.06 52456.98 88888.00 2010-06-09 03:42:54.408 160 18347.84 64.08 52456.85 88888.00 2010-06-09 03:42:54.908 160 18347.91 64.15 52456.75 88888.00 2010-06-09 03:42:55.408 160 18347.94 64.07 52456.67 88888.00 2010-06-09 03:42:55.908 160 18347.92 64.10 52456.83 88888.00 2010-06-09 03:42:56.408 160 18347.89 64.14 52456.86 88888.00 2010-06-09 03:42:56.908 160 18347.99 64.13 52456.94 88888.00 2010-06-09 03:42:57.408 160 18347.88 64.05 52456.74 88888.00 2010-06-09 03:42:57.908 160 18347.98 63.94 52456.66 88888.00 2010-06-09 03:42:58.408 160 18347.99 63.94 52456.59 88888.00 2010-06-09 03:42:58.908 160 18348.01 63.94 52456.72 88888.00 2010-06-09 03:42:59.408 160 18347.97 63.99 52456.69 88888.00 2010-06-09 03:42:59.908 160 18348.01 63.98 52456.73 88888.00 2010-06-09 03:43:00.408 160 18348.09 63.91 52456.77 88888.00 2010-06-09 03:43:00.908 160 18348.02 63.91 52456.91 88888.00 2010-06-09 03:43:01.408 160 18348.01 64.03 52456.90 88888.00 2010-06-09 03:43:01.908 160 18347.92 64.03 52456.90 88888.00 2010-06-09 03:43:02.408 160 18347.98 64.02 52456.96 88888.00 2010-06-09 03:43:02.908 160 18348.06 64.03 52456.89 88888.00 2010-06-09 03:43:03.408 160 18347.99 64.03 52456.90 88888.00 2010-06-09 03:43:03.908 160 18347.89 64.09 52456.93 88888.00 2010-06-09 03:43:04.408 160 18347.80 64.18 52456.95 88888.00 2010-06-09 03:43:04.908 160 18347.98 64.21 52457.04 88888.00 2010-06-09 03:43:05.408 160 18347.91 64.18 52457.01 88888.00 2010-06-09 03:43:05.908 160 18347.95 64.03 52456.89 88888.00 2010-06-09 03:43:06.408 160 18347.92 63.99 52456.93 88888.00 2010-06-09 03:43:06.908 160 18348.04 63.98 52457.07 88888.00 2010-06-09 03:43:07.408 160 18348.00 63.98 52457.09 88888.00 2010-06-09 03:43:07.908 160 18347.95 64.01 52457.06 88888.00 2010-06-09 03:43:08.408 160 18348.10 64.02 52457.11 88888.00 2010-06-09 03:43:08.908 160 18348.12 64.02 52457.05 88888.00 2010-06-09 03:43:09.408 160 18348.05 64.06 52457.00 88888.00 2010-06-09 03:43:09.908 160 18348.09 64.10 52457.00 88888.00 2010-06-09 03:43:10.408 160 18348.05 64.09 52457.06 88888.00 2010-06-09 03:43:10.908 160 18348.11 64.09 52457.06 88888.00 2010-06-09 03:43:11.408 160 18348.09 64.10 52456.98 88888.00 2010-06-09 03:43:11.908 160 18347.98 64.19 52457.02 88888.00 2010-06-09 03:43:12.408 160 18348.05 64.11 52457.05 88888.00 2010-06-09 03:43:12.908 160 18348.20 64.05 52457.06 88888.00 2010-06-09 03:43:13.408 160 18348.22 64.06 52457.00 88888.00 2010-06-09 03:43:13.908 160 18348.16 63.98 52457.07 88888.00 2010-06-09 03:43:14.408 160 18348.19 64.03 52457.12 88888.00 2010-06-09 03:43:14.908 160 18348.11 64.09 52457.00 88888.00 2010-06-09 03:43:15.408 160 18348.03 64.12 52456.95 88888.00 2010-06-09 03:43:15.908 160 18347.95 64.20 52457.00 88888.00 2010-06-09 03:43:16.408 160 18348.05 64.30 52457.10 88888.00 2010-06-09 03:43:16.908 160 18348.13 64.26 52457.13 88888.00 2010-06-09 03:43:17.408 160 18347.97 64.12 52457.08 88888.00 2010-06-09 03:43:17.908 160 18347.90 64.07 52456.99 88888.00 2010-06-09 03:43:18.408 160 18347.84 64.16 52457.08 88888.00 2010-06-09 03:43:18.908 160 18347.93 64.24 52457.19 88888.00 2010-06-09 03:43:19.408 160 18348.01 64.28 52457.02 88888.00 2010-06-09 03:43:19.908 160 18348.12 64.28 52457.00 88888.00 2010-06-09 03:43:20.408 160 18348.15 64.29 52456.99 88888.00 2010-06-09 03:43:20.908 160 18348.21 64.21 52457.09 88888.00 2010-06-09 03:43:21.408 160 18348.24 64.20 52457.10 88888.00 2010-06-09 03:43:21.908 160 18348.22 64.25 52457.08 88888.00 2010-06-09 03:43:22.408 160 18348.17 64.18 52457.04 88888.00 2010-06-09 03:43:22.908 160 18348.22 64.08 52457.09 88888.00 2010-06-09 03:43:23.408 160 18348.19 64.14 52456.97 88888.00 2010-06-09 03:43:23.908 160 18348.15 64.20 52456.89 88888.00 2010-06-09 03:43:24.408 160 18348.22 64.17 52456.95 88888.00 2010-06-09 03:43:24.908 160 18348.20 64.14 52457.00 88888.00 2010-06-09 03:43:25.408 160 18348.06 64.10 52457.08 88888.00 2010-06-09 03:43:25.908 160 18348.13 64.09 52457.01 88888.00 2010-06-09 03:43:26.408 160 18348.22 64.14 52456.96 88888.00 2010-06-09 03:43:26.908 160 18348.20 64.16 52456.97 88888.00 2010-06-09 03:43:27.405 160 18348.26 64.17 52457.04 88888.00 2010-06-09 03:43:27.905 160 18348.22 64.11 52457.01 88888.00 2010-06-09 03:43:28.405 160 18348.34 64.15 52457.06 88888.00 2010-06-09 03:43:28.905 160 18348.32 64.18 52457.04 88888.00 2010-06-09 03:43:29.405 160 18348.16 64.17 52456.93 88888.00 2010-06-09 03:43:29.905 160 18348.09 64.06 52456.93 88888.00 2010-06-09 03:43:30.405 160 18348.32 64.09 52457.01 88888.00 2010-06-09 03:43:30.905 160 18348.28 64.19 52456.93 88888.00 2010-06-09 03:43:31.405 160 18348.19 64.22 52456.69 88888.00 2010-06-09 03:43:31.905 160 18348.16 64.22 52456.64 88888.00 2010-06-09 03:43:32.405 160 18348.23 64.29 52456.67 88888.00 2010-06-09 03:43:32.905 160 18348.31 64.35 52456.63 88888.00 2010-06-09 03:43:33.405 160 18348.32 64.30 52456.67 88888.00 2010-06-09 03:43:33.905 160 18348.36 64.30 52456.75 88888.00 2010-06-09 03:43:34.405 160 18348.20 64.34 52456.77 88888.00 2010-06-09 03:43:34.905 160 18348.12 64.29 52456.78 88888.00 2010-06-09 03:43:35.405 160 18348.14 64.26 52457.00 88888.00 2010-06-09 03:43:35.905 160 18348.14 64.30 52456.96 88888.00 2010-06-09 03:43:36.405 160 18348.13 64.26 52456.94 88888.00 2010-06-09 03:43:36.905 160 18348.28 64.29 52457.00 88888.00 2010-06-09 03:43:37.405 160 18348.41 64.28 52457.02 88888.00 2010-06-09 03:43:37.905 160 18348.26 64.20 52456.89 88888.00 2010-06-09 03:43:38.405 160 18348.36 64.18 52457.01 88888.00 2010-06-09 03:43:38.905 160 18348.42 64.24 52456.96 88888.00 2010-06-09 03:43:39.405 160 18348.42 64.25 52456.84 88888.00 2010-06-09 03:43:39.905 160 18348.41 64.28 52456.87 88888.00 2010-06-09 03:43:40.405 160 18348.42 64.21 52456.86 88888.00 2010-06-09 03:43:40.905 160 18348.37 64.20 52456.85 88888.00 2010-06-09 03:43:41.405 160 18348.19 64.20 52456.95 88888.00 2010-06-09 03:43:41.905 160 18348.09 64.23 52457.07 88888.00 2010-06-09 03:43:42.405 160 18348.14 64.25 52457.10 88888.00 2010-06-09 03:43:42.905 160 18348.19 64.26 52456.94 88888.00 2010-06-09 03:43:43.405 160 18348.00 64.25 52456.94 88888.00 2010-06-09 03:43:43.905 160 18347.98 64.22 52456.97 88888.00 2010-06-09 03:43:44.405 160 18348.16 64.25 52456.91 88888.00 2010-06-09 03:43:44.905 160 18348.22 64.31 52456.87 88888.00 2010-06-09 03:43:45.405 160 18348.17 64.36 52456.91 88888.00 2010-06-09 03:43:45.905 160 18348.02 64.43 52456.84 88888.00 2010-06-09 03:43:46.405 160 18348.04 64.40 52456.79 88888.00 2010-06-09 03:43:46.905 160 18348.12 64.39 52456.83 88888.00 2010-06-09 03:43:47.405 160 18348.19 64.41 52456.83 88888.00 2010-06-09 03:43:47.905 160 18348.23 64.43 52456.84 88888.00 2010-06-09 03:43:48.405 160 18348.24 64.37 52456.77 88888.00 2010-06-09 03:43:48.905 160 18348.21 64.37 52456.77 88888.00 2010-06-09 03:43:49.405 160 18348.13 64.36 52456.78 88888.00 2010-06-09 03:43:49.905 160 18348.02 64.35 52456.79 88888.00 2010-06-09 03:43:50.405 160 18347.94 64.31 52456.79 88888.00 2010-06-09 03:43:50.905 160 18347.89 64.32 52456.91 88888.00 2010-06-09 03:43:51.405 160 18348.04 64.32 52457.00 88888.00 2010-06-09 03:43:51.905 160 18348.19 64.28 52456.87 88888.00 2010-06-09 03:43:52.405 160 18348.13 64.21 52456.87 88888.00 2010-06-09 03:43:52.905 160 18348.05 64.26 52456.86 88888.00 2010-06-09 03:43:53.405 160 18348.00 64.35 52456.73 88888.00 2010-06-09 03:43:53.905 160 18348.01 64.25 52456.67 88888.00 2010-06-09 03:43:54.405 160 18348.16 64.18 52456.73 88888.00 2010-06-09 03:43:54.905 160 18348.21 64.20 52456.74 88888.00 2010-06-09 03:43:55.405 160 18348.13 64.21 52456.83 88888.00 2010-06-09 03:43:55.905 160 18348.14 64.13 52456.98 88888.00 2010-06-09 03:43:56.405 160 18348.13 64.19 52456.85 88888.00 2010-06-09 03:43:56.905 160 18348.03 64.21 52456.83 88888.00 2010-06-09 03:43:57.405 160 18348.02 64.28 52456.96 88888.00 2010-06-09 03:43:57.905 160 18348.11 64.28 52457.00 88888.00 2010-06-09 03:43:58.405 160 18348.23 64.28 52456.88 88888.00 2010-06-09 03:43:58.905 160 18348.28 64.24 52456.93 88888.00 2010-06-09 03:43:59.405 160 18348.14 64.22 52456.87 88888.00 2010-06-09 03:43:59.905 160 18348.11 64.30 52456.93 88888.00 2010-06-09 03:44:00.405 160 18348.10 64.38 52457.00 88888.00 2010-06-09 03:44:00.905 160 18348.08 64.39 52457.05 88888.00 2010-06-09 03:44:01.405 160 18348.06 64.34 52457.10 88888.00 2010-06-09 03:44:01.905 160 18348.02 64.32 52457.01 88888.00 2010-06-09 03:44:02.405 160 18348.02 64.32 52456.98 88888.00 2010-06-09 03:44:02.905 160 18348.15 64.34 52456.97 88888.00 2010-06-09 03:44:03.405 160 18348.27 64.35 52456.91 88888.00 2010-06-09 03:44:03.905 160 18348.27 64.35 52457.02 88888.00 2010-06-09 03:44:04.405 160 18348.20 64.40 52456.88 88888.00 2010-06-09 03:44:04.905 160 18348.13 64.36 52456.87 88888.00 2010-06-09 03:44:05.405 160 18348.15 64.30 52456.86 88888.00 2010-06-09 03:44:05.905 160 18348.16 64.26 52456.88 88888.00 2010-06-09 03:44:06.405 160 18348.15 64.38 52456.93 88888.00 2010-06-09 03:44:06.905 160 18348.06 64.33 52456.87 88888.00 2010-06-09 03:44:07.405 160 18348.04 64.30 52456.98 88888.00 2010-06-09 03:44:07.905 160 18348.16 64.30 52457.00 88888.00 2010-06-09 03:44:08.405 160 18348.22 64.25 52457.07 88888.00 2010-06-09 03:44:08.905 160 18348.24 64.34 52457.07 88888.00 2010-06-09 03:44:09.405 160 18348.19 64.43 52457.09 88888.00 2010-06-09 03:44:09.905 160 18348.13 64.46 52457.19 88888.00 2010-06-09 03:44:10.405 160 18348.20 64.40 52457.13 88888.00 2010-06-09 03:44:10.905 160 18348.22 64.45 52457.21 88888.00 2010-06-09 03:44:11.405 160 18348.24 64.48 52457.18 88888.00 2010-06-09 03:44:11.905 160 18348.22 64.45 52457.04 88888.00 2010-06-09 03:44:12.405 160 18348.21 64.44 52457.04 88888.00 2010-06-09 03:44:12.905 160 18348.17 64.45 52457.17 88888.00 2010-06-09 03:44:13.405 160 18348.16 64.50 52457.20 88888.00 2010-06-09 03:44:13.905 160 18348.19 64.51 52457.23 88888.00 2010-06-09 03:44:14.405 160 18348.16 64.52 52457.13 88888.00 2010-06-09 03:44:14.905 160 18348.19 64.49 52457.13 88888.00 2010-06-09 03:44:15.405 160 18348.27 64.46 52457.23 88888.00 2010-06-09 03:44:15.905 160 18348.20 64.46 52457.09 88888.00 2010-06-09 03:44:16.405 160 18348.22 64.45 52457.04 88888.00 2010-06-09 03:44:16.905 160 18348.26 64.38 52457.08 88888.00 2010-06-09 03:44:17.405 160 18348.31 64.44 52456.94 88888.00 2010-06-09 03:44:17.905 160 18348.32 64.48 52456.93 88888.00 2010-06-09 03:44:18.405 160 18348.39 64.49 52456.93 88888.00 2010-06-09 03:44:18.905 160 18348.36 64.54 52456.94 88888.00 2010-06-09 03:44:19.405 160 18348.34 64.59 52456.95 88888.00 2010-06-09 03:44:19.905 160 18348.15 64.59 52456.86 88888.00 2010-06-09 03:44:20.405 160 18348.13 64.59 52456.89 88888.00 2010-06-09 03:44:20.905 160 18348.39 64.62 52456.93 88888.00 2010-06-09 03:44:21.405 160 18348.32 64.62 52456.99 88888.00 2010-06-09 03:44:21.905 160 18348.14 64.54 52457.02 88888.00 2010-06-09 03:44:22.405 160 18348.23 64.53 52457.00 88888.00 2010-06-09 03:44:22.905 160 18348.31 64.61 52457.05 88888.00 2010-06-09 03:44:23.405 160 18348.12 64.58 52457.07 88888.00 2010-06-09 03:44:23.905 160 18348.21 64.57 52457.09 88888.00 2010-06-09 03:44:24.405 160 18348.14 64.56 52457.07 88888.00 2010-06-09 03:44:24.905 160 18348.05 64.48 52457.01 88888.00 2010-06-09 03:44:25.405 160 18348.21 64.47 52456.93 88888.00 2010-06-09 03:44:25.905 160 18348.13 64.49 52456.85 88888.00 2010-06-09 03:44:26.405 160 18348.31 64.54 52456.91 88888.00 2010-06-09 03:44:26.905 160 18348.49 64.55 52457.00 88888.00 2010-06-09 03:44:27.405 160 18348.50 64.58 52457.01 88888.00 2010-06-09 03:44:27.905 160 18348.38 64.59 52456.99 88888.00 2010-06-09 03:44:28.405 160 18348.30 64.51 52457.11 88888.00 2010-06-09 03:44:28.905 160 18348.21 64.58 52457.27 88888.00 2010-06-09 03:44:29.405 160 18348.30 64.63 52457.27 88888.00 2010-06-09 03:44:29.905 160 18348.34 64.57 52457.41 88888.00 2010-06-09 03:44:30.405 160 18348.35 64.58 52457.56 88888.00 2010-06-09 03:44:30.905 160 18348.33 64.69 52457.47 88888.00 2010-06-09 03:44:31.405 160 18348.20 64.70 52457.39 88888.00 2010-06-09 03:44:31.905 160 18348.17 64.58 52457.34 88888.00 2010-06-09 03:44:32.405 160 18348.30 64.55 52457.33 88888.00 2010-06-09 03:44:32.905 160 18348.13 64.63 52457.24 88888.00 2010-06-09 03:44:33.405 160 18348.08 64.61 52457.14 88888.00 2010-06-09 03:44:33.905 160 18348.25 64.61 52457.11 88888.00 2010-06-09 03:44:34.405 160 18348.31 64.58 52457.16 88888.00 2010-06-09 03:44:34.905 160 18348.22 64.59 52457.18 88888.00 2010-06-09 03:44:35.405 160 18348.04 64.59 52457.19 88888.00 2010-06-09 03:44:35.905 160 18347.97 64.57 52457.27 88888.00 2010-06-09 03:44:36.405 160 18348.11 64.58 52457.22 88888.00 2010-06-09 03:44:36.905 160 18348.13 64.66 52457.13 88888.00 2010-06-09 03:44:37.405 160 18348.08 64.68 52457.08 88888.00 2010-06-09 03:44:37.905 160 18347.97 64.64 52457.01 88888.00 2010-06-09 03:44:38.405 160 18347.94 64.68 52457.01 88888.00 2010-06-09 03:44:38.905 160 18348.01 64.78 52456.83 88888.00 2010-06-09 03:44:39.405 160 18347.95 64.87 52456.79 88888.00 2010-06-09 03:44:39.905 160 18347.95 64.95 52457.00 88888.00 2010-06-09 03:44:40.405 160 18348.17 65.01 52457.05 88888.00 2010-06-09 03:44:40.905 160 18348.30 65.01 52457.08 88888.00 2010-06-09 03:44:41.405 160 18348.22 64.98 52457.22 88888.00 2010-06-09 03:44:41.905 160 18348.16 64.97 52457.16 88888.00 2010-06-09 03:44:42.405 160 18348.26 64.96 52457.11 88888.00 2010-06-09 03:44:42.905 160 18348.44 64.91 52457.01 88888.00 2010-06-09 03:44:43.405 160 18348.44 64.99 52456.99 88888.00 2010-06-09 03:44:43.905 160 18348.35 64.98 52457.01 88888.00 2010-06-09 03:44:44.405 160 18348.43 64.96 52457.14 88888.00 2010-06-09 03:44:44.905 160 18348.39 65.05 52457.07 88888.00 2010-06-09 03:44:45.405 160 18348.37 65.04 52457.00 88888.00 2010-06-09 03:44:45.905 160 18348.33 65.06 52456.97 88888.00 2010-06-09 03:44:46.405 160 18348.35 65.08 52456.87 88888.00 2010-06-09 03:44:46.905 160 18348.20 65.01 52456.95 88888.00 2010-06-09 03:44:47.405 160 18348.14 64.98 52457.10 88888.00 2010-06-09 03:44:47.905 160 18348.22 65.09 52457.11 88888.00 2010-06-09 03:44:48.405 160 18348.13 65.02 52457.11 88888.00 2010-06-09 03:44:48.905 160 18348.10 65.00 52457.07 88888.00 2010-06-09 03:44:49.405 160 18348.16 65.04 52457.02 88888.00 2010-06-09 03:44:49.905 160 18348.15 65.03 52457.05 88888.00 2010-06-09 03:44:50.405 160 18348.21 65.07 52456.96 88888.00 2010-06-09 03:44:50.905 160 18348.19 65.04 52456.96 88888.00 2010-06-09 03:44:51.405 160 18348.25 64.97 52456.98 88888.00 2010-06-09 03:44:51.905 160 18348.20 64.92 52457.01 88888.00 2010-06-09 03:44:52.405 160 18348.20 64.99 52457.00 88888.00 2010-06-09 03:44:52.905 160 18348.14 64.99 52457.05 88888.00 2010-06-09 03:44:53.405 160 18348.21 65.03 52457.07 88888.00 2010-06-09 03:44:53.905 160 18348.11 65.03 52457.06 88888.00 2010-06-09 03:44:54.405 160 18348.19 64.98 52456.96 88888.00 2010-06-09 03:44:54.905 160 18348.31 65.04 52457.00 88888.00 2010-06-09 03:44:55.405 160 18348.26 65.01 52457.09 88888.00 2010-06-09 03:44:55.905 160 18348.21 64.94 52457.23 88888.00 2010-06-09 03:44:56.405 160 18348.13 65.02 52457.22 88888.00 2010-06-09 03:44:56.905 160 18348.15 65.05 52457.20 88888.00 2010-06-09 03:44:57.405 160 18348.12 65.01 52457.16 88888.00 2010-06-09 03:44:57.905 160 18348.14 64.91 52457.10 88888.00 2010-06-09 03:44:58.405 160 18348.30 64.95 52457.13 88888.00 2010-06-09 03:44:58.905 160 18348.26 64.91 52457.04 88888.00 2010-06-09 03:44:59.405 160 18348.35 64.87 52457.02 88888.00 2010-06-09 03:44:59.905 160 18348.28 64.88 52457.10 88888.00 2010-06-09 03:45:00.405 160 18348.28 64.94 52457.17 88888.00 2010-06-09 03:45:00.905 160 18348.28 64.95 52457.14 88888.00 2010-06-09 03:45:01.405 160 18348.16 64.95 52457.19 88888.00 2010-06-09 03:45:01.905 160 18348.10 64.91 52457.20 88888.00 2010-06-09 03:45:02.405 160 18348.13 64.89 52457.27 88888.00 2010-06-09 03:45:02.905 160 18348.06 64.86 52457.29 88888.00 2010-06-09 03:45:03.405 160 18347.94 64.90 52457.35 88888.00 2010-06-09 03:45:03.905 160 18348.06 64.85 52457.27 88888.00 2010-06-09 03:45:04.405 160 18348.17 64.83 52457.35 88888.00 2010-06-09 03:45:04.905 160 18348.19 64.84 52457.32 88888.00 2010-06-09 03:45:05.405 160 18348.17 64.87 52457.32 88888.00 2010-06-09 03:45:05.905 160 18348.27 64.90 52457.23 88888.00 2010-06-09 03:45:06.405 160 18348.36 64.85 52457.24 88888.00 2010-06-09 03:45:06.905 160 18348.22 64.89 52457.28 88888.00 2010-06-09 03:45:07.405 160 18348.16 64.82 52457.32 88888.00 2010-06-09 03:45:07.905 160 18348.22 64.79 52457.29 88888.00 2010-06-09 03:45:08.405 160 18348.46 64.84 52457.33 88888.00 2010-06-09 03:45:08.905 160 18348.49 64.82 52457.32 88888.00 2010-06-09 03:45:09.405 160 18348.39 64.79 52457.37 88888.00 2010-06-09 03:45:09.905 160 18348.26 64.86 52457.23 88888.00 2010-06-09 03:45:10.405 160 18348.23 64.90 52457.23 88888.00 2010-06-09 03:45:10.905 160 18348.30 64.86 52457.34 88888.00 2010-06-09 03:45:11.405 160 18348.26 64.88 52457.35 88888.00 2010-06-09 03:45:11.905 160 18348.25 64.90 52457.33 88888.00 2010-06-09 03:45:12.405 160 18348.22 64.81 52457.43 88888.00 2010-06-09 03:45:12.905 160 18348.12 64.78 52457.44 88888.00 2010-06-09 03:45:13.405 160 18348.06 64.78 52457.42 88888.00 2010-06-09 03:45:13.905 160 18348.14 64.71 52457.33 88888.00 2010-06-09 03:45:14.405 160 18348.19 64.77 52457.44 88888.00 2010-06-09 03:45:14.905 160 18348.20 64.80 52457.46 88888.00 2010-06-09 03:45:15.405 160 18348.09 64.75 52457.36 88888.00 2010-06-09 03:45:15.905 160 18348.06 64.84 52457.29 88888.00 2010-06-09 03:45:16.405 160 18348.24 64.82 52457.27 88888.00 2010-06-09 03:45:16.905 160 18348.28 64.77 52457.35 88888.00 2010-06-09 03:45:17.405 160 18348.26 64.75 52457.28 88888.00 2010-06-09 03:45:17.905 160 18348.35 64.76 52457.28 88888.00 2010-06-09 03:45:18.405 160 18348.33 64.74 52457.31 88888.00 2010-06-09 03:45:18.905 160 18348.24 64.68 52457.20 88888.00 2010-06-09 03:45:19.405 160 18348.33 64.67 52457.18 88888.00 2010-06-09 03:45:19.905 160 18348.30 64.71 52457.18 88888.00 2010-06-09 03:45:20.405 160 18348.32 64.77 52457.20 88888.00 2010-06-09 03:45:20.905 160 18348.32 64.77 52457.23 88888.00 2010-06-09 03:45:21.405 160 18348.21 64.76 52457.24 88888.00 2010-06-09 03:45:21.905 160 18348.34 64.77 52457.24 88888.00 2010-06-09 03:45:22.405 160 18348.26 64.78 52457.30 88888.00 2010-06-09 03:45:22.905 160 18348.30 64.72 52457.29 88888.00 2010-06-09 03:45:23.405 160 18348.41 64.73 52457.23 88888.00 2010-06-09 03:45:23.905 160 18348.39 64.72 52457.17 88888.00 2010-06-09 03:45:24.405 160 18348.47 64.66 52457.17 88888.00 2010-06-09 03:45:24.905 160 18348.48 64.64 52457.17 88888.00 2010-06-09 03:45:25.405 160 18348.63 64.65 52457.08 88888.00 2010-06-09 03:45:25.905 160 18348.70 64.66 52457.07 88888.00 2010-06-09 03:45:26.405 160 18348.57 64.68 52457.18 88888.00 2010-06-09 03:45:26.905 160 18348.45 64.76 52457.30 88888.00 2010-06-09 03:45:27.405 160 18348.48 64.78 52457.21 88888.00 2010-06-09 03:45:27.905 160 18348.50 64.76 52457.11 88888.00 2010-06-09 03:45:28.405 160 18348.44 64.79 52457.21 88888.00 2010-06-09 03:45:28.905 160 18348.27 64.73 52457.30 88888.00 2010-06-09 03:45:29.405 160 18348.24 64.73 52457.25 88888.00 2010-06-09 03:45:29.905 160 18348.38 64.73 52457.27 88888.00 2010-06-09 03:45:30.405 160 18348.28 64.76 52457.21 88888.00 2010-06-09 03:45:30.905 160 18348.41 64.77 52457.14 88888.00 2010-06-09 03:45:31.405 160 18348.54 64.78 52457.12 88888.00 2010-06-09 03:45:31.905 160 18348.48 64.84 52457.18 88888.00 2010-06-09 03:45:32.405 160 18348.44 64.86 52457.25 88888.00 2010-06-09 03:45:32.905 160 18348.47 64.89 52457.18 88888.00 2010-06-09 03:45:33.405 160 18348.42 64.90 52457.22 88888.00 2010-06-09 03:45:33.905 160 18348.43 64.91 52457.19 88888.00 2010-06-09 03:45:34.405 160 18348.36 64.94 52457.22 88888.00 2010-06-09 03:45:34.905 160 18348.36 64.95 52457.20 88888.00 2010-06-09 03:45:35.405 160 18348.43 64.83 52457.13 88888.00 2010-06-09 03:45:35.905 160 18348.41 64.82 52457.18 88888.00 2010-06-09 03:45:36.405 160 18348.38 64.88 52457.07 88888.00 2010-06-09 03:45:36.905 160 18348.31 64.92 52457.13 88888.00 2010-06-09 03:45:37.405 160 18348.30 64.97 52457.17 88888.00 2010-06-09 03:45:37.905 160 18348.31 65.01 52457.19 88888.00 2010-06-09 03:45:38.405 160 18348.37 64.99 52457.13 88888.00 2010-06-09 03:45:38.905 160 18348.44 65.00 52457.08 88888.00 2010-06-09 03:45:39.405 160 18348.42 64.94 52457.08 88888.00 2010-06-09 03:45:39.905 160 18348.37 64.91 52456.98 88888.00 2010-06-09 03:45:40.405 160 18348.41 64.92 52456.99 88888.00 2010-06-09 03:45:40.905 160 18348.49 64.91 52457.13 88888.00 2010-06-09 03:45:41.405 160 18348.37 64.91 52457.09 88888.00 2010-06-09 03:45:41.905 160 18348.16 64.92 52456.98 88888.00 2010-06-09 03:45:42.405 160 18348.28 64.99 52456.95 88888.00 2010-06-09 03:45:42.905 160 18348.38 65.04 52457.00 88888.00 2010-06-09 03:45:43.405 160 18348.32 65.01 52457.06 88888.00 2010-06-09 03:45:43.905 160 18348.33 65.02 52457.09 88888.00 2010-06-09 03:45:44.405 160 18348.32 64.82 52457.07 88888.00 2010-06-09 03:45:44.905 160 18348.31 64.78 52457.18 88888.00 2010-06-09 03:45:45.405 160 18348.24 64.71 52457.23 88888.00 2010-06-09 03:45:45.905 160 18348.22 64.69 52457.19 88888.00 2010-06-09 03:45:46.405 160 18348.27 64.68 52457.09 88888.00 2010-06-09 03:45:46.905 160 18348.26 64.76 52457.19 88888.00 2010-06-09 03:45:47.405 160 18348.24 64.70 52457.24 88888.00 2010-06-09 03:45:47.905 160 18348.32 64.69 52457.28 88888.00 2010-06-09 03:45:48.405 160 18348.27 64.58 52457.29 88888.00 2010-06-09 03:45:48.905 160 18348.28 64.54 52457.31 88888.00 2010-06-09 03:45:49.405 160 18348.41 64.64 52457.21 88888.00 2010-06-09 03:45:49.905 160 18348.43 64.71 52457.20 88888.00 2010-06-09 03:45:50.405 160 18348.32 64.69 52457.05 88888.00 2010-06-09 03:45:50.905 160 18348.25 64.69 52456.91 88888.00 2010-06-09 03:45:51.405 160 18348.33 64.63 52456.91 88888.00 2010-06-09 03:45:51.905 160 18348.27 64.59 52456.88 88888.00 2010-06-09 03:45:52.405 160 18348.34 64.73 52456.87 88888.00 2010-06-09 03:45:52.905 160 18348.31 64.74 52456.76 88888.00 2010-06-09 03:45:53.405 160 18348.26 64.79 52456.73 88888.00 2010-06-09 03:45:53.905 160 18348.32 64.79 52456.85 88888.00 2010-06-09 03:45:54.405 160 18348.28 64.83 52456.96 88888.00 2010-06-09 03:45:54.905 160 18348.30 64.84 52456.99 88888.00 2010-06-09 03:45:55.405 160 18348.39 64.83 52456.91 88888.00 2010-06-09 03:45:55.905 160 18348.38 64.86 52456.90 88888.00 2010-06-09 03:45:56.405 160 18348.39 64.88 52457.13 88888.00 2010-06-09 03:45:56.905 160 18348.47 64.84 52457.08 88888.00 2010-06-09 03:45:57.405 160 18348.46 64.86 52457.04 88888.00 2010-06-09 03:45:57.905 160 18348.52 64.84 52456.99 88888.00 2010-06-09 03:45:58.405 160 18348.48 64.81 52456.95 88888.00 2010-06-09 03:45:58.905 160 18348.48 64.88 52456.86 88888.00 2010-06-09 03:45:59.405 160 18348.59 64.83 52456.95 88888.00 2010-06-09 03:45:59.905 160 18348.57 64.80 52456.86 88888.00 2010-06-09 03:46:00.405 160 18348.41 64.75 52456.87 88888.00 2010-06-09 03:46:00.905 160 18348.53 64.80 52456.82 88888.00 2010-06-09 03:46:01.405 160 18348.57 64.83 52456.64 88888.00 2010-06-09 03:46:01.905 160 18348.60 64.80 52456.86 88888.00 2010-06-09 03:46:02.405 160 18348.59 64.82 52456.96 88888.00 2010-06-09 03:46:02.905 160 18348.54 64.86 52456.81 88888.00 2010-06-09 03:46:03.405 160 18348.39 64.81 52456.77 88888.00 2010-06-09 03:46:03.905 160 18348.32 64.81 52456.82 88888.00 2010-06-09 03:46:04.405 160 18348.44 64.76 52456.98 88888.00 2010-06-09 03:46:04.905 160 18348.49 64.75 52456.90 88888.00 2010-06-09 03:46:05.405 160 18348.57 64.68 52456.89 88888.00 2010-06-09 03:46:05.905 160 18348.64 64.70 52457.00 88888.00 2010-06-09 03:46:06.405 160 18348.50 64.76 52457.02 88888.00 2010-06-09 03:46:06.905 160 18348.44 64.77 52456.91 88888.00 2010-06-09 03:46:07.405 160 18348.41 64.74 52456.79 88888.00 2010-06-09 03:46:07.905 160 18348.58 64.69 52456.79 88888.00 2010-06-09 03:46:08.405 160 18348.59 64.70 52456.88 88888.00 2010-06-09 03:46:08.905 160 18348.59 64.73 52457.02 88888.00 2010-06-09 03:46:09.405 160 18348.60 64.74 52457.04 88888.00 2010-06-09 03:46:09.905 160 18348.66 64.78 52456.93 88888.00 2010-06-09 03:46:10.405 160 18348.64 64.81 52456.78 88888.00 2010-06-09 03:46:10.905 160 18348.64 64.85 52456.76 88888.00 2010-06-09 03:46:11.405 160 18348.63 64.85 52456.87 88888.00 2010-06-09 03:46:11.905 160 18348.66 64.84 52456.83 88888.00 2010-06-09 03:46:12.405 160 18348.64 64.83 52456.84 88888.00 2010-06-09 03:46:12.905 160 18348.31 64.74 52456.93 88888.00 2010-06-09 03:46:13.405 160 18348.57 64.72 52456.96 88888.00 2010-06-09 03:46:13.905 160 18348.64 64.84 52456.91 88888.00 2010-06-09 03:46:14.405 160 18348.56 64.85 52456.89 88888.00 2010-06-09 03:46:14.905 160 18348.46 64.88 52456.95 88888.00 2010-06-09 03:46:15.405 160 18348.55 64.83 52456.93 88888.00 2010-06-09 03:46:15.905 160 18348.57 64.82 52457.06 88888.00 2010-06-09 03:46:16.405 160 18348.74 64.81 52457.01 88888.00 2010-06-09 03:46:16.905 160 18348.68 64.90 52457.06 88888.00 2010-06-09 03:46:17.405 160 18348.44 64.87 52457.04 88888.00 2010-06-09 03:46:17.905 160 18348.52 64.80 52456.99 88888.00 2010-06-09 03:46:18.405 160 18348.55 64.82 52457.05 88888.00 2010-06-09 03:46:18.905 160 18348.74 64.82 52457.08 88888.00 2010-06-09 03:46:19.405 160 18348.81 64.80 52456.94 88888.00 2010-06-09 03:46:19.905 160 18348.89 64.80 52456.87 88888.00 2010-06-09 03:46:20.405 160 18348.93 64.82 52457.05 88888.00 2010-06-09 03:46:20.905 160 18348.84 64.79 52457.05 88888.00 2010-06-09 03:46:21.405 160 18348.71 64.86 52456.91 88888.00 2010-06-09 03:46:21.905 160 18348.71 64.94 52456.85 88888.00 2010-06-09 03:46:22.405 160 18348.75 64.87 52456.83 88888.00 2010-06-09 03:46:22.905 160 18348.76 64.80 52456.90 88888.00 2010-06-09 03:46:23.405 160 18348.78 64.84 52457.06 88888.00 2010-06-09 03:46:23.905 160 18348.77 64.88 52456.97 88888.00 2010-06-09 03:46:24.405 160 18348.82 64.89 52457.06 88888.00 2010-06-09 03:46:24.905 160 18348.84 64.84 52457.21 88888.00 2010-06-09 03:46:25.405 160 18348.89 64.84 52457.27 88888.00 2010-06-09 03:46:25.905 160 18348.86 64.81 52457.24 88888.00 2010-06-09 03:46:26.405 160 18348.84 64.79 52456.99 88888.00 2010-06-09 03:46:26.905 160 18348.64 64.80 52456.91 88888.00 2010-06-09 03:46:27.405 160 18348.66 64.78 52456.98 88888.00 2010-06-09 03:46:27.905 160 18348.87 64.87 52457.01 88888.00 2010-06-09 03:46:28.405 160 18348.78 64.92 52457.00 88888.00 2010-06-09 03:46:28.905 160 18348.77 64.92 52457.01 88888.00 2010-06-09 03:46:29.405 160 18348.89 64.95 52457.02 88888.00 2010-06-09 03:46:29.905 160 18349.01 64.90 52457.04 88888.00 2010-06-09 03:46:30.405 160 18348.93 64.86 52457.12 88888.00 2010-06-09 03:46:30.905 160 18348.99 64.87 52457.12 88888.00 2010-06-09 03:46:31.405 160 18348.88 64.91 52457.01 88888.00 2010-06-09 03:46:31.905 160 18348.77 64.90 52457.13 88888.00 2010-06-09 03:46:32.405 160 18348.78 64.83 52457.24 88888.00 2010-06-09 03:46:32.905 160 18348.82 64.84 52457.11 88888.00 2010-06-09 03:46:33.405 160 18348.87 64.89 52457.05 88888.00 2010-06-09 03:46:33.905 160 18348.93 64.87 52457.11 88888.00 2010-06-09 03:46:34.405 160 18349.02 64.88 52457.18 88888.00 2010-06-09 03:46:34.905 160 18348.97 64.90 52457.20 88888.00 2010-06-09 03:46:35.405 160 18348.97 64.88 52457.02 88888.00 2010-06-09 03:46:35.905 160 18348.96 64.84 52456.83 88888.00 2010-06-09 03:46:36.405 160 18349.03 64.90 52456.89 88888.00 2010-06-09 03:46:36.905 160 18349.08 64.89 52456.82 88888.00 2010-06-09 03:46:37.405 160 18349.07 64.86 52456.95 88888.00 2010-06-09 03:46:37.905 160 18349.10 64.95 52456.89 88888.00 2010-06-09 03:46:38.405 160 18348.96 64.98 52456.84 88888.00 2010-06-09 03:46:38.905 160 18348.95 64.96 52456.79 88888.00 2010-06-09 03:46:39.405 160 18348.98 64.86 52456.84 88888.00 2010-06-09 03:46:39.905 160 18348.92 64.84 52456.76 88888.00 2010-06-09 03:46:40.405 160 18348.69 64.90 52456.67 88888.00 2010-06-09 03:46:40.905 160 18348.74 64.92 52456.70 88888.00 2010-06-09 03:46:41.405 160 18349.00 65.00 52456.76 88888.00 2010-06-09 03:46:41.905 160 18349.09 64.92 52456.99 88888.00 2010-06-09 03:46:42.405 160 18349.02 64.88 52456.87 88888.00 2010-06-09 03:46:42.905 160 18348.88 64.92 52456.87 88888.00 2010-06-09 03:46:43.405 160 18348.96 64.95 52456.96 88888.00 2010-06-09 03:46:43.905 160 18348.89 65.04 52456.97 88888.00 2010-06-09 03:46:44.405 160 18348.93 65.01 52456.90 88888.00 2010-06-09 03:46:44.905 160 18349.01 64.99 52456.72 88888.00 2010-06-09 03:46:45.405 160 18349.04 64.97 52456.62 88888.00 2010-06-09 03:46:45.905 160 18349.21 65.01 52456.63 88888.00 2010-06-09 03:46:46.405 160 18349.30 65.02 52456.58 88888.00 2010-06-09 03:46:46.905 160 18349.30 64.90 52456.47 88888.00 2010-06-09 03:46:47.405 160 18349.30 64.91 52456.42 88888.00 2010-06-09 03:46:47.905 160 18349.15 64.92 52456.53 88888.00 2010-06-09 03:46:48.405 160 18349.04 64.95 52456.58 88888.00 2010-06-09 03:46:48.905 160 18349.25 64.99 52456.64 88888.00 2010-06-09 03:46:49.405 160 18349.28 64.89 52456.59 88888.00 2010-06-09 03:46:49.905 160 18349.25 64.92 52456.59 88888.00 2010-06-09 03:46:50.405 160 18349.28 64.97 52456.71 88888.00 2010-06-09 03:46:50.905 160 18349.20 64.97 52456.65 88888.00 2010-06-09 03:46:51.405 160 18349.07 64.95 52456.63 88888.00 2010-06-09 03:46:51.905 160 18349.23 65.01 52456.70 88888.00 2010-06-09 03:46:52.405 160 18349.20 65.05 52456.77 88888.00 2010-06-09 03:46:52.905 160 18349.23 65.02 52456.83 88888.00 2010-06-09 03:46:53.405 160 18349.23 65.05 52456.85 88888.00 2010-06-09 03:46:53.905 160 18349.06 65.00 52456.93 88888.00 2010-06-09 03:46:54.405 160 18349.09 65.00 52456.89 88888.00 2010-06-09 03:46:54.905 160 18349.25 64.98 52456.93 88888.00 2010-06-09 03:46:55.405 160 18349.18 64.96 52456.89 88888.00 2010-06-09 03:46:55.905 160 18349.11 64.97 52456.95 88888.00 2010-06-09 03:46:56.405 160 18349.08 64.98 52456.99 88888.00 2010-06-09 03:46:56.905 160 18349.03 64.97 52456.94 88888.00 2010-06-09 03:46:57.405 160 18348.99 64.98 52456.88 88888.00 2010-06-09 03:46:57.905 160 18348.99 64.96 52456.83 88888.00 2010-06-09 03:46:58.405 160 18348.99 64.90 52456.88 88888.00 2010-06-09 03:46:58.905 160 18349.06 64.82 52456.91 88888.00 2010-06-09 03:46:59.405 160 18348.99 64.92 52456.89 88888.00 2010-06-09 03:46:59.905 160 18348.87 64.97 52457.05 88888.00 2010-06-09 03:47:00.405 160 18349.02 64.99 52457.07 88888.00 2010-06-09 03:47:00.905 160 18349.15 64.97 52457.06 88888.00 2010-06-09 03:47:01.405 160 18349.08 65.01 52457.02 88888.00 2010-06-09 03:47:01.905 160 18349.00 65.03 52457.02 88888.00 2010-06-09 03:47:02.405 160 18349.19 64.98 52456.93 88888.00 2010-06-09 03:47:02.905 160 18349.23 64.99 52456.87 88888.00 2010-06-09 03:47:03.405 160 18349.21 64.99 52457.00 88888.00 2010-06-09 03:47:03.905 160 18349.14 64.91 52457.02 88888.00 2010-06-09 03:47:04.405 160 18349.12 64.98 52456.96 88888.00 2010-06-09 03:47:04.905 160 18349.10 64.95 52456.83 88888.00 2010-06-09 03:47:05.405 160 18349.13 64.91 52456.94 88888.00 2010-06-09 03:47:05.905 160 18349.07 64.94 52457.04 88888.00 2010-06-09 03:47:06.405 160 18348.99 64.95 52457.05 88888.00 2010-06-09 03:47:06.905 160 18348.91 65.02 52457.00 88888.00 2010-06-09 03:47:07.405 160 18348.97 65.02 52456.97 88888.00 2010-06-09 03:47:07.905 160 18349.08 64.98 52456.91 88888.00 2010-06-09 03:47:08.405 160 18349.10 65.04 52456.99 88888.00 2010-06-09 03:47:08.905 160 18349.10 65.10 52456.99 88888.00 2010-06-09 03:47:09.405 160 18349.03 65.04 52456.98 88888.00 2010-06-09 03:47:09.905 160 18349.09 64.98 52456.85 88888.00 2010-06-09 03:47:10.405 160 18349.01 64.98 52456.94 88888.00 2010-06-09 03:47:10.905 160 18348.96 64.97 52456.93 88888.00 2010-06-09 03:47:11.405 160 18348.91 64.96 52456.99 88888.00 2010-06-09 03:47:11.905 160 18349.02 64.92 52457.02 88888.00 2010-06-09 03:47:12.405 160 18349.07 64.91 52456.91 88888.00 2010-06-09 03:47:12.905 160 18349.04 64.92 52456.90 88888.00 2010-06-09 03:47:13.405 160 18349.07 64.94 52456.90 88888.00 2010-06-09 03:47:13.905 160 18349.00 64.96 52456.99 88888.00 2010-06-09 03:47:14.405 160 18348.91 65.03 52456.98 88888.00 2010-06-09 03:47:14.905 160 18348.92 65.06 52456.96 88888.00 2010-06-09 03:47:15.405 160 18348.91 65.09 52456.99 88888.00 2010-06-09 03:47:15.905 160 18348.85 65.07 52456.90 88888.00 2010-06-09 03:47:16.405 160 18348.98 64.98 52457.04 88888.00 2010-06-09 03:47:16.905 160 18348.95 64.99 52457.00 88888.00 2010-06-09 03:47:17.405 160 18348.86 65.00 52457.04 88888.00 2010-06-09 03:47:17.905 160 18348.90 64.99 52456.99 88888.00 2010-06-09 03:47:18.405 160 18348.88 64.94 52457.04 88888.00 2010-06-09 03:47:18.905 160 18348.76 64.91 52457.06 88888.00 2010-06-09 03:47:19.405 160 18348.85 64.92 52457.00 88888.00 2010-06-09 03:47:19.905 160 18348.81 64.88 52457.01 88888.00 2010-06-09 03:47:20.405 160 18348.84 64.86 52456.99 88888.00 2010-06-09 03:47:20.905 160 18348.87 64.90 52456.97 88888.00 2010-06-09 03:47:21.405 160 18348.99 64.92 52457.08 88888.00 2010-06-09 03:47:21.905 160 18348.92 64.92 52456.97 88888.00 2010-06-09 03:47:22.405 160 18348.85 64.86 52457.05 88888.00 2010-06-09 03:47:22.905 160 18348.93 64.84 52457.11 88888.00 2010-06-09 03:47:23.405 160 18349.07 64.94 52457.07 88888.00 2010-06-09 03:47:23.905 160 18349.03 64.92 52457.09 88888.00 2010-06-09 03:47:24.405 160 18348.90 64.90 52457.17 88888.00 2010-06-09 03:47:24.905 160 18348.90 64.90 52457.13 88888.00 2010-06-09 03:47:25.405 160 18348.93 64.90 52457.05 88888.00 2010-06-09 03:47:25.905 160 18349.10 64.88 52457.04 88888.00 2010-06-09 03:47:26.405 160 18349.09 64.80 52456.93 88888.00 2010-06-09 03:47:26.905 160 18349.08 64.81 52456.90 88888.00 2010-06-09 03:47:27.405 160 18349.15 64.83 52456.95 88888.00 2010-06-09 03:47:27.905 160 18349.35 64.85 52457.00 88888.00 2010-06-09 03:47:28.405 160 18349.36 64.89 52457.10 88888.00 2010-06-09 03:47:28.905 160 18349.33 64.87 52457.14 88888.00 2010-06-09 03:47:29.405 160 18349.29 64.85 52457.19 88888.00 2010-06-09 03:47:29.905 160 18349.45 64.84 52457.22 88888.00 2010-06-09 03:47:30.405 160 18349.58 64.85 52457.12 88888.00 2010-06-09 03:47:30.905 160 18349.33 64.87 52457.00 88888.00 2010-06-09 03:47:31.405 160 18349.09 64.88 52457.05 88888.00 2010-06-09 03:47:31.905 160 18349.14 64.87 52457.01 88888.00 2010-06-09 03:47:32.405 160 18349.15 64.87 52457.02 88888.00 2010-06-09 03:47:32.905 160 18349.17 64.79 52457.09 88888.00 2010-06-09 03:47:33.405 160 18349.04 64.81 52457.10 88888.00 2010-06-09 03:47:33.905 160 18349.00 64.85 52457.04 88888.00 2010-06-09 03:47:34.405 160 18349.03 64.80 52456.96 88888.00 2010-06-09 03:47:34.905 160 18349.08 64.84 52457.00 88888.00 2010-06-09 03:47:35.405 160 18349.15 64.86 52457.08 88888.00 2010-06-09 03:47:35.905 160 18349.14 64.90 52457.21 88888.00 2010-06-09 03:47:36.405 160 18349.21 64.88 52457.22 88888.00 2010-06-09 03:47:36.905 160 18349.10 64.86 52457.23 88888.00 2010-06-09 03:47:37.405 160 18349.07 64.88 52457.11 88888.00 2010-06-09 03:47:37.905 160 18349.02 65.00 52457.10 88888.00 2010-06-09 03:47:38.405 160 18348.86 64.98 52457.22 88888.00 2010-06-09 03:47:38.905 160 18348.85 64.89 52457.31 88888.00 2010-06-09 03:47:39.405 160 18348.79 64.83 52457.35 88888.00 2010-06-09 03:47:39.905 160 18348.38 64.86 52457.22 88888.00 2010-06-09 03:47:40.405 160 18348.57 64.89 52457.16 88888.00 2010-06-09 03:47:40.905 160 18349.12 64.79 52457.05 88888.00 2010-06-09 03:47:41.405 160 18349.28 64.72 52457.05 88888.00 2010-06-09 03:47:41.905 160 18349.29 64.79 52457.07 88888.00 2010-06-09 03:47:42.405 160 18349.22 64.87 52457.08 88888.00 2010-06-09 03:47:42.905 160 18349.19 64.79 52456.99 88888.00 2010-06-09 03:47:43.405 160 18349.24 64.81 52456.99 88888.00 2010-06-09 03:47:43.905 160 18349.17 64.85 52457.06 88888.00 2010-06-09 03:47:44.405 160 18349.20 64.84 52457.06 88888.00 2010-06-09 03:47:44.905 160 18349.19 64.82 52457.17 88888.00 2010-06-09 03:47:45.405 160 18349.11 64.81 52457.14 88888.00 2010-06-09 03:47:45.905 160 18349.07 64.88 52457.11 88888.00 2010-06-09 03:47:46.405 160 18349.18 64.86 52457.18 88888.00 2010-06-09 03:47:46.905 160 18349.21 64.84 52457.06 88888.00 2010-06-09 03:47:47.405 160 18349.18 64.89 52457.07 88888.00 2010-06-09 03:47:47.905 160 18349.07 64.85 52456.98 88888.00 2010-06-09 03:47:48.405 160 18349.19 64.83 52457.02 88888.00 2010-06-09 03:47:48.905 160 18349.29 64.87 52456.96 88888.00 2010-06-09 03:47:49.405 160 18349.11 64.92 52457.12 88888.00 2010-06-09 03:47:49.905 160 18349.17 64.88 52457.13 88888.00 2010-06-09 03:47:50.405 160 18349.18 64.91 52457.00 88888.00 2010-06-09 03:47:50.905 160 18349.18 64.89 52456.96 88888.00 2010-06-09 03:47:51.405 160 18349.17 64.86 52456.79 88888.00 2010-06-09 03:47:51.905 160 18349.11 64.87 52456.79 88888.00 2010-06-09 03:47:52.405 160 18349.30 64.89 52456.83 88888.00 2010-06-09 03:47:52.905 160 18349.29 64.86 52456.86 88888.00 2010-06-09 03:47:53.405 160 18349.20 64.90 52456.88 88888.00 2010-06-09 03:47:53.905 160 18349.06 64.91 52456.82 88888.00 2010-06-09 03:47:54.405 160 18349.10 64.92 52456.95 88888.00 2010-06-09 03:47:54.905 160 18349.14 64.89 52456.88 88888.00 2010-06-09 03:47:55.405 160 18349.15 64.92 52456.82 88888.00 2010-06-09 03:47:55.905 160 18349.14 64.85 52456.82 88888.00 2010-06-09 03:47:56.405 160 18349.24 64.92 52456.99 88888.00 2010-06-09 03:47:56.905 160 18349.20 64.98 52456.85 88888.00 2010-06-09 03:47:57.405 160 18349.18 64.97 52456.95 88888.00 2010-06-09 03:47:57.905 160 18349.21 64.91 52456.91 88888.00 2010-06-09 03:47:58.405 160 18349.26 64.88 52457.07 88888.00 2010-06-09 03:47:58.905 160 18349.31 64.84 52457.22 88888.00 2010-06-09 03:47:59.405 160 18349.26 64.82 52457.11 88888.00 2010-06-09 03:47:59.905 160 18349.23 64.82 52457.04 88888.00 2010-06-09 03:48:00.405 160 18349.33 64.89 52456.99 88888.00 2010-06-09 03:48:00.905 160 18349.64 65.00 52456.94 88888.00 2010-06-09 03:48:01.405 160 18349.63 65.02 52457.00 88888.00 2010-06-09 03:48:01.905 160 18349.45 64.95 52457.09 88888.00 2010-06-09 03:48:02.405 160 18349.39 64.97 52457.00 88888.00 2010-06-09 03:48:02.905 160 18349.36 64.96 52456.86 88888.00 2010-06-09 03:48:03.405 160 18349.33 64.90 52456.78 88888.00 2010-06-09 03:48:03.905 160 18349.32 64.86 52456.78 88888.00 2010-06-09 03:48:04.405 160 18349.40 64.88 52456.88 88888.00 2010-06-09 03:48:04.905 160 18349.42 64.81 52456.91 88888.00 2010-06-09 03:48:05.405 160 18349.41 64.79 52457.01 88888.00 2010-06-09 03:48:05.905 160 18349.34 64.86 52457.02 88888.00 2010-06-09 03:48:06.405 160 18349.20 64.94 52456.97 88888.00 2010-06-09 03:48:06.905 160 18349.38 64.88 52456.96 88888.00 2010-06-09 03:48:07.405 160 18349.50 64.86 52457.01 88888.00 2010-06-09 03:48:07.905 160 18349.42 64.88 52456.91 88888.00 2010-06-09 03:48:08.405 160 18349.34 64.88 52456.86 88888.00 2010-06-09 03:48:08.905 160 18349.32 64.84 52456.82 88888.00 2010-06-09 03:48:09.405 160 18349.43 64.85 52456.82 88888.00 2010-06-09 03:48:09.905 160 18349.47 64.86 52456.86 88888.00 2010-06-09 03:48:10.405 160 18349.38 64.94 52456.93 88888.00 2010-06-09 03:48:10.905 160 18349.47 64.91 52456.91 88888.00 2010-06-09 03:48:11.405 160 18349.51 64.86 52456.77 88888.00 2010-06-09 03:48:11.905 160 18349.52 64.88 52456.79 88888.00 2010-06-09 03:48:12.405 160 18349.41 64.87 52456.87 88888.00 2010-06-09 03:48:12.905 160 18349.44 64.84 52456.93 88888.00 2010-06-09 03:48:13.405 160 18349.42 64.78 52456.87 88888.00 2010-06-09 03:48:13.905 160 18349.42 64.77 52456.77 88888.00 2010-06-09 03:48:14.405 160 18349.36 64.79 52456.85 88888.00 2010-06-09 03:48:14.905 160 18349.46 64.79 52456.87 88888.00 2010-06-09 03:48:15.405 160 18349.44 64.89 52457.00 88888.00 2010-06-09 03:48:15.905 160 18349.33 64.94 52456.97 88888.00 2010-06-09 03:48:16.405 160 18349.31 64.94 52456.90 88888.00 2010-06-09 03:48:16.905 160 18349.40 64.96 52456.93 88888.00 2010-06-09 03:48:17.405 160 18349.43 64.92 52456.87 88888.00 2010-06-09 03:48:17.905 160 18349.40 64.87 52456.78 88888.00 2010-06-09 03:48:18.405 160 18349.41 64.92 52456.84 88888.00 2010-06-09 03:48:18.905 160 18349.40 64.97 52456.97 88888.00 2010-06-09 03:48:19.405 160 18349.45 64.90 52457.07 88888.00 2010-06-09 03:48:19.905 160 18349.51 64.83 52456.96 88888.00 2010-06-09 03:48:20.405 160 18349.50 64.82 52456.89 88888.00 2010-06-09 03:48:20.905 160 18349.53 64.84 52456.89 88888.00 2010-06-09 03:48:21.405 160 18349.43 64.83 52456.86 88888.00 2010-06-09 03:48:21.905 160 18349.43 64.76 52456.97 88888.00 2010-06-09 03:48:22.405 160 18349.50 64.76 52457.08 88888.00 2010-06-09 03:48:22.905 160 18349.57 64.77 52456.95 88888.00 2010-06-09 03:48:23.405 160 18349.54 64.74 52456.95 88888.00 2010-06-09 03:48:23.905 160 18349.54 64.76 52456.97 88888.00 2010-06-09 03:48:24.405 160 18349.54 64.79 52456.90 88888.00 2010-06-09 03:48:24.905 160 18349.47 64.85 52456.87 88888.00 2010-06-09 03:48:25.405 160 18349.43 64.80 52456.95 88888.00 2010-06-09 03:48:25.905 160 18349.46 64.79 52456.84 88888.00 2010-06-09 03:48:26.405 160 18349.45 64.82 52456.87 88888.00 2010-06-09 03:48:26.905 160 18349.34 64.82 52457.06 88888.00 2010-06-09 03:48:27.405 160 18349.38 64.81 52457.00 88888.00 2010-06-09 03:48:27.905 160 18349.26 64.84 52456.97 88888.00 2010-06-09 03:48:28.405 160 18349.43 64.85 52456.86 88888.00 2010-06-09 03:48:28.905 160 18349.50 64.85 52456.89 88888.00 2010-06-09 03:48:29.405 160 18349.41 64.81 52456.93 88888.00 2010-06-09 03:48:29.905 160 18349.46 64.85 52456.88 88888.00 2010-06-09 03:48:30.405 160 18349.49 64.79 52457.00 88888.00 2010-06-09 03:48:30.905 160 18349.47 64.76 52456.96 88888.00 2010-06-09 03:48:31.405 160 18349.44 64.81 52456.97 88888.00 2010-06-09 03:48:31.905 160 18349.55 64.80 52456.97 88888.00 2010-06-09 03:48:32.405 160 18349.55 64.77 52456.96 88888.00 2010-06-09 03:48:32.905 160 18349.69 64.76 52456.91 88888.00 2010-06-09 03:48:33.405 160 18349.71 64.69 52456.90 88888.00 2010-06-09 03:48:33.905 160 18349.71 64.69 52456.93 88888.00 2010-06-09 03:48:34.405 160 18349.51 64.73 52456.99 88888.00 2010-06-09 03:48:34.905 160 18349.53 64.64 52457.07 88888.00 2010-06-09 03:48:35.405 160 18349.51 64.61 52457.05 88888.00 2010-06-09 03:48:35.905 160 18349.47 64.74 52456.97 88888.00 2010-06-09 03:48:36.405 160 18349.42 64.92 52457.05 88888.00 2010-06-09 03:48:36.905 160 18349.46 65.01 52457.11 88888.00 2010-06-09 03:48:37.405 160 18349.54 64.99 52457.10 88888.00 2010-06-09 03:48:37.905 160 18349.57 64.98 52457.02 88888.00 2010-06-09 03:48:38.405 160 18349.49 65.03 52457.07 88888.00 2010-06-09 03:48:38.905 160 18349.50 65.05 52457.11 88888.00 2010-06-09 03:48:39.405 160 18349.52 65.04 52457.12 88888.00 2010-06-09 03:48:39.905 160 18349.61 65.06 52457.09 88888.00 2010-06-09 03:48:40.405 160 18349.51 65.09 52457.18 88888.00 2010-06-09 03:48:40.905 160 18349.51 65.07 52457.19 88888.00 2010-06-09 03:48:41.405 160 18349.54 65.05 52457.18 88888.00 2010-06-09 03:48:41.905 160 18349.63 65.03 52457.19 88888.00 2010-06-09 03:48:42.405 160 18349.61 65.01 52457.09 88888.00 2010-06-09 03:48:42.905 160 18349.67 65.08 52457.05 88888.00 2010-06-09 03:48:43.405 160 18349.75 65.09 52457.16 88888.00 2010-06-09 03:48:43.905 160 18349.64 64.96 52457.31 88888.00 2010-06-09 03:48:44.405 160 18349.62 65.02 52457.28 88888.00 2010-06-09 03:48:44.905 160 18349.65 65.09 52457.24 88888.00 2010-06-09 03:48:45.405 160 18349.67 65.09 52457.20 88888.00 2010-06-09 03:48:45.905 160 18349.60 64.97 52457.28 88888.00 2010-06-09 03:48:46.405 160 18349.57 64.87 52457.19 88888.00 2010-06-09 03:48:46.905 160 18349.58 64.88 52457.18 88888.00 2010-06-09 03:48:47.405 160 18349.47 64.87 52457.13 88888.00 2010-06-09 03:48:47.905 160 18349.47 64.92 52457.16 88888.00 2010-06-09 03:48:48.405 160 18349.52 64.87 52457.16 88888.00 2010-06-09 03:48:48.905 160 18349.52 64.81 52457.13 88888.00 2010-06-09 03:48:49.405 160 18349.55 64.84 52457.12 88888.00 2010-06-09 03:48:49.905 160 18349.54 64.84 52457.22 88888.00 2010-06-09 03:48:50.405 160 18349.62 64.94 52457.11 88888.00 2010-06-09 03:48:50.905 160 18349.82 64.94 52457.07 88888.00 2010-06-09 03:48:51.405 160 18349.88 64.97 52457.11 88888.00 2010-06-09 03:48:51.905 160 18349.88 64.95 52457.16 88888.00 2010-06-09 03:48:52.405 160 18349.72 64.91 52457.16 88888.00 2010-06-09 03:48:52.905 160 18349.64 65.01 52457.08 88888.00 2010-06-09 03:48:53.405 160 18349.65 64.95 52456.99 88888.00 2010-06-09 03:48:53.905 160 18349.72 64.84 52456.97 88888.00 2010-06-09 03:48:54.405 160 18349.79 64.84 52456.90 88888.00 2010-06-09 03:48:54.905 160 18349.68 64.88 52456.95 88888.00 2010-06-09 03:48:55.405 160 18349.78 64.78 52456.87 88888.00 2010-06-09 03:48:55.905 160 18349.80 64.61 52456.79 88888.00 2010-06-09 03:48:56.405 160 18349.86 64.61 52456.99 88888.00 2010-06-09 03:48:56.905 160 18349.85 64.58 52457.12 88888.00 2010-06-09 03:48:57.405 160 18349.87 64.63 52457.18 88888.00 2010-06-09 03:48:57.905 160 18349.91 64.63 52457.14 88888.00 2010-06-09 03:48:58.405 160 18349.76 64.59 52457.37 88888.00 2010-06-09 03:48:58.905 160 18349.69 64.57 52457.29 88888.00 2010-06-09 03:48:59.405 160 18349.78 64.53 52457.06 88888.00 2010-06-09 03:48:59.905 160 18349.73 64.58 52456.98 88888.00 2010-06-09 03:49:00.405 160 18349.82 64.71 52457.01 88888.00 2010-06-09 03:49:00.905 160 18349.84 64.84 52457.07 88888.00 2010-06-09 03:49:01.405 160 18349.76 64.84 52457.00 88888.00 2010-06-09 03:49:01.905 160 18349.76 64.87 52457.06 88888.00 2010-06-09 03:49:02.405 160 18349.75 64.95 52457.05 88888.00 2010-06-09 03:49:02.905 160 18349.77 64.92 52457.06 88888.00 2010-06-09 03:49:03.405 160 18349.91 64.94 52456.93 88888.00 2010-06-09 03:49:03.905 160 18349.78 64.90 52456.88 88888.00 2010-06-09 03:49:04.405 160 18349.71 64.90 52456.90 88888.00 2010-06-09 03:49:04.905 160 18349.77 64.86 52456.86 88888.00 2010-06-09 03:49:05.405 160 18349.83 64.91 52456.86 88888.00 2010-06-09 03:49:05.905 160 18349.77 64.92 52456.82 88888.00 2010-06-09 03:49:06.405 160 18349.80 64.90 52456.72 88888.00 2010-06-09 03:49:06.905 160 18349.74 64.96 52456.74 88888.00 2010-06-09 03:49:07.405 160 18349.74 64.95 52456.79 88888.00 2010-06-09 03:49:07.905 160 18349.72 64.94 52456.81 88888.00 2010-06-09 03:49:08.405 160 18349.82 64.88 52456.87 88888.00 2010-06-09 03:49:08.905 160 18349.84 64.86 52456.96 88888.00 2010-06-09 03:49:09.405 160 18349.80 64.83 52457.06 88888.00 2010-06-09 03:49:09.905 160 18349.67 64.85 52457.10 88888.00 2010-06-09 03:49:10.405 160 18349.66 64.85 52457.04 88888.00 2010-06-09 03:49:10.905 160 18349.72 64.94 52456.99 88888.00 2010-06-09 03:49:11.405 160 18349.73 64.88 52457.02 88888.00 2010-06-09 03:49:11.905 160 18349.72 64.83 52457.06 88888.00 2010-06-09 03:49:12.405 160 18349.73 64.76 52456.91 88888.00 2010-06-09 03:49:12.905 160 18349.79 64.81 52456.90 88888.00 2010-06-09 03:49:13.405 160 18349.75 64.92 52456.91 88888.00 2010-06-09 03:49:13.905 160 18349.79 64.91 52456.98 88888.00 2010-06-09 03:49:14.405 160 18349.85 64.92 52457.07 88888.00 2010-06-09 03:49:14.905 160 18349.89 64.92 52457.10 88888.00 2010-06-09 03:49:15.405 160 18349.96 64.84 52457.07 88888.00 2010-06-09 03:49:15.905 160 18350.10 64.77 52457.02 88888.00 2010-06-09 03:49:16.405 160 18350.09 64.84 52457.06 88888.00 2010-06-09 03:49:16.905 160 18349.99 64.95 52457.10 88888.00 2010-06-09 03:49:17.405 160 18350.05 64.95 52457.01 88888.00 2010-06-09 03:49:17.905 160 18350.05 64.96 52457.06 88888.00 2010-06-09 03:49:18.405 160 18349.99 64.98 52456.97 88888.00 2010-06-09 03:49:18.905 160 18350.02 65.01 52456.95 88888.00 2010-06-09 03:49:19.405 160 18350.02 65.01 52456.97 88888.00 2010-06-09 03:49:19.905 160 18350.08 65.01 52456.96 88888.00 2010-06-09 03:49:20.405 160 18349.99 65.01 52456.98 88888.00 2010-06-09 03:49:20.905 160 18349.94 64.90 52456.94 88888.00 2010-06-09 03:49:21.405 160 18349.94 64.84 52456.99 88888.00 2010-06-09 03:49:21.905 160 18349.95 64.87 52456.91 88888.00 2010-06-09 03:49:22.405 160 18349.88 64.94 52456.94 88888.00 2010-06-09 03:49:22.905 160 18349.86 64.89 52457.07 88888.00 2010-06-09 03:49:23.405 160 18349.90 64.86 52457.02 88888.00 2010-06-09 03:49:23.905 160 18349.82 64.89 52457.05 88888.00 2010-06-09 03:49:24.405 160 18349.78 64.94 52457.00 88888.00 2010-06-09 03:49:24.905 160 18349.89 64.94 52457.02 88888.00 2010-06-09 03:49:25.405 160 18349.99 64.92 52457.07 88888.00 2010-06-09 03:49:25.905 160 18350.09 64.96 52456.89 88888.00 2010-06-09 03:49:26.405 160 18350.09 64.94 52456.87 88888.00 2010-06-09 03:49:26.905 160 18350.09 64.96 52456.98 88888.00 2010-06-09 03:49:27.405 160 18350.11 64.94 52457.07 88888.00 2010-06-09 03:49:27.905 160 18350.04 64.92 52456.96 88888.00 2010-06-09 03:49:28.405 160 18349.95 65.01 52456.95 88888.00 2010-06-09 03:49:28.905 160 18349.98 65.02 52456.95 88888.00 2010-06-09 03:49:29.405 160 18349.88 65.05 52456.90 88888.00 2010-06-09 03:49:29.905 160 18349.98 65.01 52456.83 88888.00 2010-06-09 03:49:30.405 160 18349.99 64.94 52456.87 88888.00 2010-06-09 03:49:30.905 160 18350.12 64.92 52456.98 88888.00 2010-06-09 03:49:31.405 160 18350.00 64.84 52456.88 88888.00 2010-06-09 03:49:31.905 160 18350.00 64.81 52456.79 88888.00 2010-06-09 03:49:32.405 160 18350.18 64.84 52456.89 88888.00 2010-06-09 03:49:32.905 160 18350.25 64.86 52457.02 88888.00 2010-06-09 03:49:33.405 160 18350.15 64.85 52457.05 88888.00 2010-06-09 03:49:33.905 160 18350.01 64.83 52457.14 88888.00 2010-06-09 03:49:34.405 160 18349.96 64.84 52457.11 88888.00 2010-06-09 03:49:34.905 160 18350.12 64.80 52457.12 88888.00 2010-06-09 03:49:35.405 160 18350.19 64.73 52457.14 88888.00 2010-06-09 03:49:35.905 160 18350.09 64.79 52457.09 88888.00 2010-06-09 03:49:36.405 160 18350.16 64.84 52457.08 88888.00 2010-06-09 03:49:36.905 160 18350.12 64.81 52457.04 88888.00 2010-06-09 03:49:37.405 160 18350.19 64.84 52456.97 88888.00 2010-06-09 03:49:37.905 160 18350.15 64.81 52456.98 88888.00 2010-06-09 03:49:38.405 160 18350.10 64.80 52456.96 88888.00 2010-06-09 03:49:38.905 160 18350.14 64.78 52456.91 88888.00 2010-06-09 03:49:39.405 160 18350.22 64.82 52456.91 88888.00 2010-06-09 03:49:39.905 160 18350.11 64.86 52456.86 88888.00 2010-06-09 03:49:40.405 160 18350.18 64.81 52456.75 88888.00 2010-06-09 03:49:40.905 160 18350.19 64.75 52456.77 88888.00 2010-06-09 03:49:41.405 160 18350.11 64.61 52456.69 88888.00 2010-06-09 03:49:41.905 160 18350.15 64.78 52456.74 88888.00 2010-06-09 03:49:42.405 160 18350.21 64.79 52456.83 88888.00 2010-06-09 03:49:42.905 160 18350.27 64.76 52456.95 88888.00 2010-06-09 03:49:43.405 160 18350.25 64.76 52457.01 88888.00 2010-06-09 03:49:43.905 160 18350.25 64.65 52457.00 88888.00 2010-06-09 03:49:44.405 160 18350.16 64.57 52457.08 88888.00 2010-06-09 03:49:44.905 160 18350.10 64.66 52457.11 88888.00 2010-06-09 03:49:45.405 160 18350.20 64.70 52457.17 88888.00 2010-06-09 03:49:45.905 160 18350.06 64.61 52457.28 88888.00 2010-06-09 03:49:46.405 160 18350.08 64.63 52457.40 88888.00 2010-06-09 03:49:46.905 160 18350.15 64.66 52457.33 88888.00 2010-06-09 03:49:47.405 160 18350.02 64.76 52457.31 88888.00 2010-06-09 03:49:47.905 160 18350.07 64.77 52457.19 88888.00 2010-06-09 03:49:48.405 160 18350.15 64.67 52457.14 88888.00 2010-06-09 03:49:48.905 160 18349.95 64.75 52457.14 88888.00 2010-06-09 03:49:49.405 160 18349.95 64.76 52457.18 88888.00 2010-06-09 03:49:49.905 160 18349.94 64.72 52457.31 88888.00 2010-06-09 03:49:50.405 160 18349.95 64.75 52457.24 88888.00 2010-06-09 03:49:50.905 160 18350.00 64.76 52457.18 88888.00 2010-06-09 03:49:51.405 160 18350.05 64.73 52457.27 88888.00 2010-06-09 03:49:51.905 160 18350.02 64.67 52457.44 88888.00 2010-06-09 03:49:52.405 160 18350.07 64.69 52457.49 88888.00 2010-06-09 03:49:52.905 160 18350.07 64.72 52457.47 88888.00 2010-06-09 03:49:53.405 160 18350.06 64.71 52457.42 88888.00 2010-06-09 03:49:53.905 160 18350.11 64.70 52457.34 88888.00 2010-06-09 03:49:54.405 160 18350.22 64.71 52457.28 88888.00 2010-06-09 03:49:54.905 160 18350.23 64.65 52457.17 88888.00 2010-06-09 03:49:55.405 160 18350.10 64.68 52457.25 88888.00 2010-06-09 03:49:55.905 160 18350.08 64.68 52457.28 88888.00 2010-06-09 03:49:56.405 160 18350.01 64.69 52457.27 88888.00 2010-06-09 03:49:56.905 160 18350.01 64.75 52457.25 88888.00 2010-06-09 03:49:57.405 160 18350.01 64.84 52457.27 88888.00 2010-06-09 03:49:57.905 160 18350.01 64.84 52457.34 88888.00 2010-06-09 03:49:58.405 160 18350.04 64.77 52457.28 88888.00 2010-06-09 03:49:58.905 160 18350.17 64.71 52457.17 88888.00 2010-06-09 03:49:59.405 160 18350.11 64.76 52457.12 88888.00 2010-06-09 03:49:59.905 160 18349.94 64.86 52457.23 88888.00 2010-06-09 03:50:00.405 160 18349.96 64.77 52457.33 88888.00 2010-06-09 03:50:00.905 160 18350.05 64.83 52457.23 88888.00 2010-06-09 03:50:01.405 160 18350.08 64.81 52457.14 88888.00 2010-06-09 03:50:01.905 160 18350.19 64.73 52457.21 88888.00 2010-06-09 03:50:02.405 160 18350.12 64.76 52457.20 88888.00 2010-06-09 03:50:02.905 160 18350.09 64.73 52457.18 88888.00 2010-06-09 03:50:03.405 160 18350.10 64.77 52457.18 88888.00 2010-06-09 03:50:03.905 160 18350.14 64.79 52457.24 88888.00 2010-06-09 03:50:04.405 160 18350.21 64.76 52457.21 88888.00 2010-06-09 03:50:04.905 160 18350.12 64.55 52457.14 88888.00 2010-06-09 03:50:05.405 160 18350.05 64.52 52457.19 88888.00 2010-06-09 03:50:05.905 160 18350.02 64.66 52457.31 88888.00 2010-06-09 03:50:06.405 160 18350.01 64.74 52457.27 88888.00 2010-06-09 03:50:06.905 160 18350.04 64.80 52457.16 88888.00 2010-06-09 03:50:07.405 160 18350.05 64.77 52457.16 88888.00 2010-06-09 03:50:07.905 160 18350.00 64.76 52457.25 88888.00 2010-06-09 03:50:08.405 160 18349.86 64.76 52457.29 88888.00 2010-06-09 03:50:08.905 160 18349.75 64.71 52457.27 88888.00 2010-06-09 03:50:09.405 160 18349.82 64.76 52457.32 88888.00 2010-06-09 03:50:09.905 160 18349.97 64.78 52457.35 88888.00 2010-06-09 03:50:10.405 160 18350.00 64.68 52457.35 88888.00 2010-06-09 03:50:10.905 160 18350.00 64.64 52457.35 88888.00 2010-06-09 03:50:11.405 160 18349.99 64.75 52457.36 88888.00 2010-06-09 03:50:11.905 160 18349.88 64.83 52457.49 88888.00 2010-06-09 03:50:12.405 160 18349.80 64.83 52457.34 88888.00 2010-06-09 03:50:12.905 160 18349.91 64.71 52457.27 88888.00 2010-06-09 03:50:13.405 160 18350.18 64.72 52457.22 88888.00 2010-06-09 03:50:13.905 160 18350.09 64.75 52457.25 88888.00 2010-06-09 03:50:14.405 160 18349.84 64.58 52457.32 88888.00 2010-06-09 03:50:14.905 160 18349.79 64.51 52457.40 88888.00 2010-06-09 03:50:15.405 160 18349.87 64.70 52457.46 88888.00 2010-06-09 03:50:15.905 160 18349.87 64.81 52457.46 88888.00 2010-06-09 03:50:16.405 160 18349.91 64.77 52457.46 88888.00 2010-06-09 03:50:16.905 160 18349.91 64.70 52457.44 88888.00 2010-06-09 03:50:17.405 160 18349.90 64.75 52457.37 88888.00 2010-06-09 03:50:17.905 160 18349.89 64.75 52457.43 88888.00 2010-06-09 03:50:18.405 160 18349.82 64.73 52457.24 88888.00 2010-06-09 03:50:18.905 160 18349.87 64.77 52457.18 88888.00 2010-06-09 03:50:19.405 160 18350.01 64.77 52457.22 88888.00 2010-06-09 03:50:19.905 160 18350.02 64.80 52457.23 88888.00 2010-06-09 03:50:20.405 160 18350.12 64.70 52457.23 88888.00 2010-06-09 03:50:20.905 160 18350.06 64.72 52457.17 88888.00 2010-06-09 03:50:21.405 160 18350.09 64.78 52457.25 88888.00 2010-06-09 03:50:21.905 160 18350.10 64.71 52457.34 88888.00 2010-06-09 03:50:22.405 160 18350.11 64.74 52457.40 88888.00 2010-06-09 03:50:22.905 160 18350.04 64.79 52457.37 88888.00 2010-06-09 03:50:23.405 160 18349.99 64.74 52457.46 88888.00 2010-06-09 03:50:23.905 160 18349.96 64.68 52457.37 88888.00 2010-06-09 03:50:24.405 160 18350.15 64.69 52457.37 88888.00 2010-06-09 03:50:24.905 160 18350.09 64.70 52457.31 88888.00 2010-06-09 03:50:25.405 160 18350.12 64.62 52457.32 88888.00 2010-06-09 03:50:25.905 160 18350.18 64.75 52457.20 88888.00 2010-06-09 03:50:26.405 160 18350.08 64.80 52457.22 88888.00 2010-06-09 03:50:26.905 160 18350.15 64.80 52457.23 88888.00 2010-06-09 03:50:27.405 160 18350.15 64.82 52457.34 88888.00 2010-06-09 03:50:27.905 160 18350.25 64.77 52457.37 88888.00 2010-06-09 03:50:28.405 160 18350.20 64.70 52457.40 88888.00 2010-06-09 03:50:28.905 160 18350.20 64.68 52457.30 88888.00 2010-06-09 03:50:29.405 160 18350.21 64.76 52457.30 88888.00 2010-06-09 03:50:29.905 160 18350.28 64.81 52457.34 88888.00 2010-06-09 03:50:30.405 160 18350.10 64.80 52457.30 88888.00 2010-06-09 03:50:30.905 160 18350.15 64.83 52457.41 88888.00 2010-06-09 03:50:31.405 160 18350.04 64.77 52457.39 88888.00 2010-06-09 03:50:31.905 160 18349.83 64.77 52457.28 88888.00 2010-06-09 03:50:32.405 160 18349.82 64.71 52457.31 88888.00 2010-06-09 03:50:32.905 160 18349.90 64.64 52457.35 88888.00 2010-06-09 03:50:33.405 160 18350.16 64.62 52457.35 88888.00 2010-06-09 03:50:33.905 160 18350.37 64.47 52457.37 88888.00 2010-06-09 03:50:34.405 160 18350.50 64.39 52457.43 88888.00 2010-06-09 03:50:34.905 160 18350.26 64.53 52457.49 88888.00 2010-06-09 03:50:35.405 160 18350.14 64.54 52457.47 88888.00 2010-06-09 03:50:35.905 160 18350.04 64.53 52457.46 88888.00 2010-06-09 03:50:36.405 160 18350.00 64.54 52457.44 88888.00 2010-06-09 03:50:36.905 160 18350.01 64.59 52457.42 88888.00 2010-06-09 03:50:37.405 160 18349.87 64.62 52457.43 88888.00 2010-06-09 03:50:37.905 160 18349.95 64.57 52457.32 88888.00 2010-06-09 03:50:38.405 160 18350.05 64.57 52457.31 88888.00 2010-06-09 03:50:38.905 160 18350.07 64.54 52457.39 88888.00 2010-06-09 03:50:39.405 160 18350.10 64.52 52457.36 88888.00 2010-06-09 03:50:39.905 160 18350.04 64.53 52457.29 88888.00 2010-06-09 03:50:40.405 160 18350.02 64.50 52457.18 88888.00 2010-06-09 03:50:40.905 160 18350.19 64.51 52457.09 88888.00 2010-06-09 03:50:41.405 160 18350.16 64.52 52457.11 88888.00 2010-06-09 03:50:41.905 160 18350.20 64.55 52457.04 88888.00 2010-06-09 03:50:42.405 160 18350.28 64.52 52456.96 88888.00 2010-06-09 03:50:42.905 160 18350.27 64.55 52456.87 88888.00 2010-06-09 03:50:43.405 160 18350.25 64.43 52456.84 88888.00 2010-06-09 03:50:43.905 160 18350.29 64.37 52456.82 88888.00 2010-06-09 03:50:44.405 160 18350.26 64.24 52456.82 88888.00 2010-06-09 03:50:44.905 160 18350.28 64.25 52456.88 88888.00 2010-06-09 03:50:45.405 160 18350.42 64.26 52456.82 88888.00 2010-06-09 03:50:45.905 160 18350.29 64.26 52456.89 88888.00 2010-06-09 03:50:46.405 160 18350.26 64.21 52456.79 88888.00 2010-06-09 03:50:46.905 160 18350.21 64.22 52456.83 88888.00 2010-06-09 03:50:47.405 160 18350.16 64.20 52456.97 88888.00 2010-06-09 03:50:47.905 160 18350.25 64.26 52456.96 88888.00 2010-06-09 03:50:48.405 160 18350.26 64.34 52456.90 88888.00 2010-06-09 03:50:48.905 160 18350.29 64.24 52456.86 88888.00 2010-06-09 03:50:49.405 160 18350.21 64.21 52456.83 88888.00 2010-06-09 03:50:49.905 160 18350.18 64.20 52456.85 88888.00 2010-06-09 03:50:50.405 160 18350.20 64.18 52456.88 88888.00 2010-06-09 03:50:50.905 160 18350.16 64.19 52457.01 88888.00 2010-06-09 03:50:51.405 160 18350.14 64.24 52456.91 88888.00 2010-06-09 03:50:51.905 160 18350.10 64.24 52456.78 88888.00 2010-06-09 03:50:52.405 160 18350.22 64.32 52456.90 88888.00 2010-06-09 03:50:52.905 160 18350.18 64.30 52456.95 88888.00 2010-06-09 03:50:53.405 160 18350.21 64.35 52457.09 88888.00 2010-06-09 03:50:53.905 160 18350.17 64.33 52457.11 88888.00 2010-06-09 03:50:54.405 160 18350.10 64.33 52457.06 88888.00 2010-06-09 03:50:54.905 160 18350.18 64.37 52456.95 88888.00 2010-06-09 03:50:55.405 160 18350.30 64.35 52456.93 88888.00 2010-06-09 03:50:55.905 160 18350.32 64.26 52456.91 88888.00 2010-06-09 03:50:56.405 160 18350.26 64.21 52456.96 88888.00 2010-06-09 03:50:56.905 160 18350.12 64.18 52456.86 88888.00 2010-06-09 03:50:57.405 160 18350.12 64.20 52456.82 88888.00 2010-06-09 03:50:57.905 160 18350.16 64.22 52456.95 88888.00 2010-06-09 03:50:58.405 160 18350.16 64.23 52457.05 88888.00 2010-06-09 03:50:58.905 160 18350.16 64.28 52456.97 88888.00 2010-06-09 03:50:59.405 160 18350.23 64.35 52456.90 88888.00 2010-06-09 03:50:59.905 160 18350.30 64.28 52456.85 88888.00 2010-06-09 03:51:00.405 160 18350.19 64.26 52457.06 88888.00 2010-06-09 03:51:00.905 160 18350.01 64.21 52457.23 88888.00 2010-06-09 03:51:01.405 160 18350.07 64.25 52457.27 88888.00 2010-06-09 03:51:01.905 160 18350.15 64.22 52457.20 88888.00 2010-06-09 03:51:02.405 160 18350.14 64.20 52457.30 88888.00 2010-06-09 03:51:02.905 160 18350.14 64.23 52457.33 88888.00 2010-06-09 03:51:03.405 160 18350.15 64.29 52457.31 88888.00 2010-06-09 03:51:03.905 160 18350.07 64.33 52457.25 88888.00 2010-06-09 03:51:04.405 160 18350.10 64.21 52457.13 88888.00 2010-06-09 03:51:04.905 160 18350.09 64.24 52457.14 88888.00 2010-06-09 03:51:05.405 160 18350.10 64.23 52457.13 88888.00 2010-06-09 03:51:05.905 160 18350.10 64.29 52457.08 88888.00 2010-06-09 03:51:06.405 160 18350.07 64.31 52457.16 88888.00 2010-06-09 03:51:06.905 160 18350.15 64.31 52457.08 88888.00 2010-06-09 03:51:07.405 160 18350.16 64.35 52457.07 88888.00 2010-06-09 03:51:07.905 160 18350.16 64.33 52457.09 88888.00 2010-06-09 03:51:08.405 160 18350.25 64.34 52457.24 88888.00 2010-06-09 03:51:08.905 160 18350.21 64.26 52457.18 88888.00 2010-06-09 03:51:09.405 160 18350.11 64.26 52457.07 88888.00 2010-06-09 03:51:09.905 160 18350.07 64.32 52456.97 88888.00 2010-06-09 03:51:10.405 160 18350.08 64.35 52457.00 88888.00 2010-06-09 03:51:10.905 160 18350.27 64.28 52457.14 88888.00 2010-06-09 03:51:11.405 160 18350.39 64.28 52457.14 88888.00 2010-06-09 03:51:11.905 160 18350.14 64.35 52457.19 88888.00 2010-06-09 03:51:12.405 160 18350.19 64.31 52457.18 88888.00 2010-06-09 03:51:12.905 160 18350.16 64.21 52457.18 88888.00 2010-06-09 03:51:13.405 160 18350.14 64.23 52457.05 88888.00 2010-06-09 03:51:13.905 160 18350.09 64.23 52456.97 88888.00 2010-06-09 03:51:14.405 160 18350.07 64.24 52457.01 88888.00 2010-06-09 03:51:14.905 160 18350.14 64.19 52457.13 88888.00 2010-06-09 03:51:15.405 160 18350.22 64.25 52457.11 88888.00 2010-06-09 03:51:15.905 160 18350.18 64.28 52457.13 88888.00 2010-06-09 03:51:16.405 160 18350.18 64.30 52457.18 88888.00 2010-06-09 03:51:16.905 160 18350.19 64.29 52457.25 88888.00 2010-06-09 03:51:17.405 160 18350.23 64.30 52457.22 88888.00 2010-06-09 03:51:17.905 160 18350.20 64.24 52457.32 88888.00 2010-06-09 03:51:18.405 160 18350.06 64.26 52457.40 88888.00 2010-06-09 03:51:18.905 160 18350.12 64.26 52457.40 88888.00 2010-06-09 03:51:19.405 160 18350.05 64.29 52457.43 88888.00 2010-06-09 03:51:19.905 160 18350.05 64.26 52457.39 88888.00 2010-06-09 03:51:20.405 160 18350.15 64.30 52457.37 88888.00 2010-06-09 03:51:20.905 160 18350.16 64.30 52457.34 88888.00 2010-06-09 03:51:21.405 160 18350.16 64.22 52457.25 88888.00 2010-06-09 03:51:21.905 160 18350.12 64.15 52457.14 88888.00 2010-06-09 03:51:22.405 160 18350.25 64.18 52457.19 88888.00 2010-06-09 03:51:22.905 160 18350.29 64.20 52457.29 88888.00 2010-06-09 03:51:23.405 160 18350.28 64.22 52457.35 88888.00 2010-06-09 03:51:23.905 160 18350.21 64.22 52457.29 88888.00 2010-06-09 03:51:24.405 160 18350.21 64.21 52457.40 88888.00 2010-06-09 03:51:24.905 160 18350.19 64.19 52457.35 88888.00 2010-06-09 03:51:25.405 160 18350.11 64.16 52457.33 88888.00 2010-06-09 03:51:25.905 160 18350.18 64.22 52457.33 88888.00 2010-06-09 03:51:26.405 160 18350.09 64.23 52457.31 88888.00 2010-06-09 03:51:26.905 160 18350.12 64.24 52457.32 88888.00 2010-06-09 03:51:27.405 160 18350.08 64.23 52457.30 88888.00 2010-06-09 03:51:27.905 160 18350.04 64.29 52457.28 88888.00 2010-06-09 03:51:28.405 160 18350.08 64.29 52457.25 88888.00 2010-06-09 03:51:28.905 160 18350.04 64.25 52457.33 88888.00 2010-06-09 03:51:29.405 160 18349.89 64.24 52457.36 88888.00 2010-06-09 03:51:29.905 160 18349.96 64.24 52457.21 88888.00 2010-06-09 03:51:30.405 160 18349.95 64.26 52457.13 88888.00 2010-06-09 03:51:30.905 160 18349.93 64.25 52457.18 88888.00 2010-06-09 03:51:31.405 160 18349.95 64.23 52457.25 88888.00 2010-06-09 03:51:31.905 160 18350.16 64.31 52457.21 88888.00 2010-06-09 03:51:32.405 160 18350.32 64.24 52457.16 88888.00 2010-06-09 03:51:32.905 160 18350.29 64.17 52457.17 88888.00 2010-06-09 03:51:33.405 160 18350.12 64.12 52457.11 88888.00 2010-06-09 03:51:33.905 160 18350.10 64.20 52457.22 88888.00 2010-06-09 03:51:34.405 160 18350.05 64.28 52457.14 88888.00 2010-06-09 03:51:34.905 160 18349.95 64.24 52457.02 88888.00 2010-06-09 03:51:35.405 160 18349.96 64.22 52457.11 88888.00 2010-06-09 03:51:35.905 160 18350.02 64.26 52457.08 88888.00 2010-06-09 03:51:36.405 160 18350.15 64.29 52457.22 88888.00 2010-06-09 03:51:36.905 160 18350.09 64.28 52457.28 88888.00 2010-06-09 03:51:37.405 160 18350.10 64.22 52457.27 88888.00 2010-06-09 03:51:37.905 160 18350.19 64.19 52457.31 88888.00 2010-06-09 03:51:38.405 160 18350.15 64.18 52457.21 88888.00 2010-06-09 03:51:38.905 160 18350.19 64.18 52457.22 88888.00 2010-06-09 03:51:39.405 160 18350.15 64.22 52457.16 88888.00 2010-06-09 03:51:39.905 160 18350.16 64.33 52457.21 88888.00 2010-06-09 03:51:40.405 160 18350.22 64.31 52457.31 88888.00 2010-06-09 03:51:40.905 160 18350.27 64.22 52457.27 88888.00 2010-06-09 03:51:41.405 160 18350.23 64.16 52457.16 88888.00 2010-06-09 03:51:41.905 160 18350.10 64.11 52457.21 88888.00 2010-06-09 03:51:42.402 160 18350.05 64.08 52457.24 88888.00 2010-06-09 03:51:42.902 160 18349.87 64.12 52457.24 88888.00 2010-06-09 03:51:43.402 160 18349.91 64.19 52457.31 88888.00 2010-06-09 03:51:43.902 160 18349.97 64.18 52457.16 88888.00 2010-06-09 03:51:44.402 160 18349.98 64.18 52456.99 88888.00 2010-06-09 03:51:44.902 160 18349.98 64.11 52457.09 88888.00 2010-06-09 03:51:45.402 160 18350.16 64.08 52457.17 88888.00 2010-06-09 03:51:45.902 160 18350.20 64.09 52457.13 88888.00 2010-06-09 03:51:46.402 160 18350.15 64.10 52457.09 88888.00 2010-06-09 03:51:46.902 160 18350.12 64.20 52457.14 88888.00 2010-06-09 03:51:47.402 160 18350.18 64.14 52457.07 88888.00 2010-06-09 03:51:47.902 160 18350.14 64.14 52456.94 88888.00 2010-06-09 03:51:48.402 160 18350.16 64.11 52456.98 88888.00 2010-06-09 03:51:48.902 160 18350.25 64.05 52457.00 88888.00 2010-06-09 03:51:49.402 160 18350.25 64.10 52457.06 88888.00 2010-06-09 03:51:49.902 160 18350.17 64.11 52457.11 88888.00 2010-06-09 03:51:50.402 160 18350.16 64.10 52457.16 88888.00 2010-06-09 03:51:50.902 160 18350.23 64.10 52457.18 88888.00 2010-06-09 03:51:51.402 160 18350.15 64.09 52457.05 88888.00 2010-06-09 03:51:51.902 160 18350.12 64.12 52457.04 88888.00 2010-06-09 03:51:52.402 160 18350.19 64.10 52457.10 88888.00 2010-06-09 03:51:52.902 160 18350.11 64.08 52457.21 88888.00 2010-06-09 03:51:53.402 160 18350.11 64.06 52457.11 88888.00 2010-06-09 03:51:53.902 160 18350.14 64.13 52457.17 88888.00 2010-06-09 03:51:54.402 160 18350.17 64.12 52457.24 88888.00 2010-06-09 03:51:54.902 160 18350.07 64.14 52457.09 88888.00 2010-06-09 03:51:55.402 160 18350.08 64.21 52456.97 88888.00 2010-06-09 03:51:55.902 160 18350.15 64.20 52457.00 88888.00 2010-06-09 03:51:56.402 160 18350.22 64.14 52456.99 88888.00 2010-06-09 03:51:56.902 160 18350.17 64.12 52457.05 88888.00 2010-06-09 03:51:57.402 160 18350.17 64.19 52457.12 88888.00 2010-06-09 03:51:57.902 160 18350.19 64.12 52457.01 88888.00 2010-06-09 03:51:58.402 160 18350.15 64.13 52457.07 88888.00 2010-06-09 03:51:58.902 160 18350.11 64.19 52457.00 88888.00 2010-06-09 03:51:59.402 160 18350.19 64.17 52456.94 88888.00 2010-06-09 03:51:59.902 160 18350.25 64.18 52457.06 88888.00 2010-06-09 03:52:00.402 160 18350.16 64.18 52457.01 88888.00 2010-06-09 03:52:00.902 160 18350.25 64.11 52456.98 88888.00 2010-06-09 03:52:01.402 160 18350.28 64.18 52456.95 88888.00 2010-06-09 03:52:01.902 160 18350.15 64.20 52456.91 88888.00 2010-06-09 03:52:02.402 160 18350.11 64.19 52456.83 88888.00 2010-06-09 03:52:02.902 160 18350.25 64.11 52456.93 88888.00 2010-06-09 03:52:03.402 160 18350.33 64.09 52456.99 88888.00 2010-06-09 03:52:03.902 160 18350.30 64.05 52456.93 88888.00 2010-06-09 03:52:04.402 160 18350.33 64.10 52456.81 88888.00 2010-06-09 03:52:04.902 160 18350.40 64.16 52456.77 88888.00 2010-06-09 03:52:05.402 160 18350.43 64.17 52456.87 88888.00 2010-06-09 03:52:05.902 160 18350.47 64.09 52456.96 88888.00 2010-06-09 03:52:06.402 160 18350.49 64.06 52456.94 88888.00 2010-06-09 03:52:06.902 160 18350.53 64.03 52456.97 88888.00 2010-06-09 03:52:07.402 160 18350.49 64.05 52456.95 88888.00 2010-06-09 03:52:07.902 160 18350.37 64.08 52456.91 88888.00 2010-06-09 03:52:08.402 160 18350.40 64.03 52456.86 88888.00 2010-06-09 03:52:08.902 160 18350.33 64.04 52456.97 88888.00 2010-06-09 03:52:09.402 160 18350.47 64.08 52457.14 88888.00 2010-06-09 03:52:09.902 160 18350.51 64.07 52457.22 88888.00 2010-06-09 03:52:10.402 160 18350.40 64.04 52457.04 88888.00 2010-06-09 03:52:10.902 160 18350.38 64.01 52456.93 88888.00 2010-06-09 03:52:11.402 160 18350.49 64.02 52456.99 88888.00 2010-06-09 03:52:11.902 160 18350.52 64.06 52456.98 88888.00 2010-06-09 03:52:12.402 160 18350.41 64.07 52457.01 88888.00 2010-06-09 03:52:12.902 160 18350.27 64.08 52457.01 88888.00 2010-06-09 03:52:13.402 160 18350.38 64.10 52456.90 88888.00 2010-06-09 03:52:13.902 160 18350.38 64.08 52456.98 88888.00 2010-06-09 03:52:14.402 160 18350.39 64.07 52456.94 88888.00 2010-06-09 03:52:14.902 160 18350.30 64.02 52456.90 88888.00 2010-06-09 03:52:15.402 160 18350.37 64.10 52456.87 88888.00 2010-06-09 03:52:15.902 160 18350.42 64.10 52456.86 88888.00 2010-06-09 03:52:16.402 160 18350.42 64.10 52456.97 88888.00 2010-06-09 03:52:16.902 160 18350.38 64.14 52457.05 88888.00 2010-06-09 03:52:17.402 160 18350.31 64.10 52457.16 88888.00 2010-06-09 03:52:17.902 160 18350.38 64.11 52457.18 88888.00 2010-06-09 03:52:18.402 160 18350.51 64.22 52457.09 88888.00 2010-06-09 03:52:18.902 160 18350.51 64.17 52457.10 88888.00 2010-06-09 03:52:19.402 160 18350.39 64.14 52457.17 88888.00 2010-06-09 03:52:19.902 160 18350.42 64.13 52457.10 88888.00 2010-06-09 03:52:20.402 160 18350.38 64.13 52457.09 88888.00 2010-06-09 03:52:20.902 160 18350.37 64.08 52457.13 88888.00 2010-06-09 03:52:21.402 160 18350.42 64.05 52457.10 88888.00 2010-06-09 03:52:21.902 160 18350.48 64.04 52457.14 88888.00 2010-06-09 03:52:22.402 160 18350.52 64.02 52457.17 88888.00 2010-06-09 03:52:22.902 160 18350.49 64.03 52457.16 88888.00 2010-06-09 03:52:23.402 160 18350.37 64.01 52457.17 88888.00 2010-06-09 03:52:23.902 160 18350.34 64.12 52457.13 88888.00 2010-06-09 03:52:24.402 160 18350.36 64.16 52457.12 88888.00 2010-06-09 03:52:24.902 160 18350.34 64.22 52457.11 88888.00 2010-06-09 03:52:25.402 160 18350.26 64.33 52457.18 88888.00 2010-06-09 03:52:25.902 160 18350.32 64.32 52457.09 88888.00 2010-06-09 03:52:26.402 160 18350.37 64.30 52457.11 88888.00 2010-06-09 03:52:26.902 160 18350.47 64.26 52457.10 88888.00 2010-06-09 03:52:27.402 160 18350.58 64.12 52457.10 88888.00 2010-06-09 03:52:27.902 160 18350.61 64.06 52457.05 88888.00 2010-06-09 03:52:28.402 160 18350.44 64.00 52457.08 88888.00 2010-06-09 03:52:28.902 160 18350.49 64.00 52457.25 88888.00 2010-06-09 03:52:29.402 160 18350.53 64.09 52457.18 88888.00 2010-06-09 03:52:29.902 160 18350.52 64.10 52457.08 88888.00 2010-06-09 03:52:30.402 160 18350.40 64.08 52457.00 88888.00 2010-06-09 03:52:30.902 160 18350.29 64.04 52457.00 88888.00 2010-06-09 03:52:31.402 160 18350.23 63.98 52457.12 88888.00 2010-06-09 03:52:31.902 160 18350.31 64.05 52456.97 88888.00 2010-06-09 03:52:32.402 160 18350.34 63.97 52456.97 88888.00 2010-06-09 03:52:32.902 160 18350.37 63.96 52456.95 88888.00 2010-06-09 03:52:33.402 160 18350.55 64.02 52456.91 88888.00 2010-06-09 03:52:33.902 160 18350.60 63.96 52456.90 88888.00 2010-06-09 03:52:34.402 160 18350.53 63.91 52456.94 88888.00 2010-06-09 03:52:34.902 160 18350.58 63.90 52456.94 88888.00 2010-06-09 03:52:35.402 160 18350.47 63.84 52456.89 88888.00 2010-06-09 03:52:35.902 160 18350.43 63.90 52456.91 88888.00 2010-06-09 03:52:36.402 160 18350.47 63.92 52456.81 88888.00 2010-06-09 03:52:36.902 160 18350.43 63.92 52456.74 88888.00 2010-06-09 03:52:37.402 160 18350.47 63.98 52456.82 88888.00 2010-06-09 03:52:37.902 160 18350.47 63.85 52456.82 88888.00 2010-06-09 03:52:38.402 160 18350.54 63.74 52456.82 88888.00 2010-06-09 03:52:38.902 160 18350.56 63.76 52456.83 88888.00 2010-06-09 03:52:39.402 160 18350.52 63.78 52456.89 88888.00 2010-06-09 03:52:39.902 160 18350.52 63.77 52456.93 88888.00 2010-06-09 03:52:40.402 160 18350.55 63.79 52457.02 88888.00 2010-06-09 03:52:40.902 160 18350.58 63.85 52456.99 88888.00 2010-06-09 03:52:41.402 160 18350.41 63.87 52456.83 88888.00 2010-06-09 03:52:41.902 160 18350.20 63.84 52456.94 88888.00 2010-06-09 03:52:42.402 160 18350.28 63.81 52457.00 88888.00 2010-06-09 03:52:42.902 160 18350.42 63.76 52457.13 88888.00 2010-06-09 03:52:43.402 160 18350.48 63.81 52457.10 88888.00 2010-06-09 03:52:43.902 160 18350.51 63.73 52457.04 88888.00 2010-06-09 03:52:44.402 160 18350.66 63.69 52457.09 88888.00 2010-06-09 03:52:44.902 160 18350.63 63.73 52456.97 88888.00 2010-06-09 03:52:45.402 160 18350.50 63.69 52456.88 88888.00 2010-06-09 03:52:45.902 160 18350.44 63.71 52456.83 88888.00 2010-06-09 03:52:46.402 160 18350.51 63.72 52456.88 88888.00 2010-06-09 03:52:46.902 160 18350.47 63.71 52456.94 88888.00 2010-06-09 03:52:47.402 160 18350.48 63.76 52456.90 88888.00 2010-06-09 03:52:47.902 160 18350.56 63.72 52456.95 88888.00 2010-06-09 03:52:48.402 160 18350.56 63.63 52456.94 88888.00 2010-06-09 03:52:48.902 160 18350.53 63.59 52456.89 88888.00 2010-06-09 03:52:49.402 160 18350.49 63.55 52456.85 88888.00 2010-06-09 03:52:49.902 160 18350.52 63.55 52456.86 88888.00 2010-06-09 03:52:50.402 160 18350.49 63.64 52456.88 88888.00 2010-06-09 03:52:50.902 160 18350.50 63.67 52456.78 88888.00 2010-06-09 03:52:51.402 160 18350.58 63.64 52456.82 88888.00 2010-06-09 03:52:51.902 160 18350.49 63.64 52456.76 88888.00 2010-06-09 03:52:52.402 160 18350.52 63.65 52456.83 88888.00 2010-06-09 03:52:52.902 160 18350.50 63.65 52456.99 88888.00 2010-06-09 03:52:53.402 160 18350.44 63.56 52457.01 88888.00 2010-06-09 03:52:53.902 160 18350.47 63.61 52457.07 88888.00 2010-06-09 03:52:54.402 160 18350.39 63.62 52457.05 88888.00 2010-06-09 03:52:54.902 160 18350.41 63.56 52456.96 88888.00 2010-06-09 03:52:55.402 160 18350.45 63.59 52456.98 88888.00 2010-06-09 03:52:55.902 160 18350.48 63.58 52456.96 88888.00 2010-06-09 03:52:56.402 160 18350.40 63.66 52456.95 88888.00 2010-06-09 03:52:56.902 160 18350.45 63.68 52456.94 88888.00 2010-06-09 03:52:57.402 160 18350.50 63.52 52456.96 88888.00 2010-06-09 03:52:57.902 160 18350.52 63.52 52456.87 88888.00 2010-06-09 03:52:58.402 160 18350.58 63.57 52456.89 88888.00 2010-06-09 03:52:58.902 160 18350.60 63.55 52456.96 88888.00 2010-06-09 03:52:59.402 160 18350.44 63.40 52456.99 88888.00 2010-06-09 03:52:59.902 160 18350.33 63.39 52456.97 88888.00 2010-06-09 03:53:00.402 160 18350.36 63.51 52456.95 88888.00 2010-06-09 03:53:00.902 160 18350.45 63.51 52456.93 88888.00 2010-06-09 03:53:01.402 160 18350.37 63.57 52456.90 88888.00 2010-06-09 03:53:01.902 160 18350.17 63.56 52457.08 88888.00 2010-06-09 03:53:02.402 160 18350.11 63.57 52457.02 88888.00 2010-06-09 03:53:02.902 160 18350.09 63.61 52456.93 88888.00 2010-06-09 03:53:03.402 160 18350.17 63.62 52456.97 88888.00 2010-06-09 03:53:03.902 160 18350.21 63.54 52457.11 88888.00 2010-06-09 03:53:04.402 160 18350.30 63.47 52457.13 88888.00 2010-06-09 03:53:04.902 160 18350.38 63.47 52457.06 88888.00 2010-06-09 03:53:05.402 160 18350.30 63.48 52457.08 88888.00 2010-06-09 03:53:05.902 160 18350.22 63.45 52456.97 88888.00 2010-06-09 03:53:06.402 160 18350.27 63.45 52457.09 88888.00 2010-06-09 03:53:06.902 160 18350.22 63.47 52457.13 88888.00 2010-06-09 03:53:07.402 160 18350.28 63.49 52457.05 88888.00 2010-06-09 03:53:07.902 160 18350.30 63.44 52456.98 88888.00 2010-06-09 03:53:08.402 160 18350.28 63.42 52457.09 88888.00 2010-06-09 03:53:08.902 160 18350.19 63.48 52456.94 88888.00 2010-06-09 03:53:09.402 160 18350.25 63.47 52456.81 88888.00 2010-06-09 03:53:09.902 160 18350.32 63.45 52456.86 88888.00 2010-06-09 03:53:10.402 160 18350.34 63.47 52456.87 88888.00 2010-06-09 03:53:10.902 160 18350.26 63.51 52456.81 88888.00 2010-06-09 03:53:11.402 160 18350.25 63.47 52456.75 88888.00 2010-06-09 03:53:11.902 160 18350.29 63.46 52456.81 88888.00 2010-06-09 03:53:12.402 160 18350.28 63.43 52456.76 88888.00 2010-06-09 03:53:12.902 160 18350.40 63.45 52456.74 88888.00 2010-06-09 03:53:13.402 160 18350.38 63.41 52456.76 88888.00 2010-06-09 03:53:13.902 160 18350.33 63.38 52456.78 88888.00 2010-06-09 03:53:14.402 160 18350.19 63.44 52456.89 88888.00 2010-06-09 03:53:14.902 160 18350.16 63.51 52456.85 88888.00 2010-06-09 03:53:15.402 160 18350.26 63.53 52456.95 88888.00 2010-06-09 03:53:15.902 160 18350.22 63.48 52457.10 88888.00 2010-06-09 03:53:16.402 160 18350.19 63.54 52457.07 88888.00 2010-06-09 03:53:16.902 160 18350.16 63.54 52457.00 88888.00 2010-06-09 03:53:17.402 160 18350.10 63.44 52456.98 88888.00 2010-06-09 03:53:17.902 160 18350.14 63.44 52457.01 88888.00 2010-06-09 03:53:18.402 160 18350.12 63.39 52456.91 88888.00 2010-06-09 03:53:18.902 160 18350.09 63.40 52456.88 88888.00 2010-06-09 03:53:19.402 160 18350.09 63.37 52456.99 88888.00 2010-06-09 03:53:19.902 160 18350.11 63.42 52456.90 88888.00 2010-06-09 03:53:20.402 160 18350.19 63.46 52456.86 88888.00 2010-06-09 03:53:20.902 160 18350.29 63.46 52457.00 88888.00 2010-06-09 03:53:21.402 160 18350.42 63.43 52456.90 88888.00 2010-06-09 03:53:21.902 160 18350.26 63.43 52456.81 88888.00 2010-06-09 03:53:22.402 160 18350.15 63.44 52456.87 88888.00 2010-06-09 03:53:22.902 160 18350.11 63.43 52456.88 88888.00 2010-06-09 03:53:23.402 160 18350.07 63.44 52456.84 88888.00 2010-06-09 03:53:23.902 160 18350.08 63.47 52456.78 88888.00 2010-06-09 03:53:24.402 160 18350.12 63.56 52456.83 88888.00 2010-06-09 03:53:24.902 160 18350.11 63.56 52456.81 88888.00 2010-06-09 03:53:25.402 160 18350.01 63.52 52456.85 88888.00 2010-06-09 03:53:25.902 160 18350.06 63.49 52456.89 88888.00 2010-06-09 03:53:26.402 160 18350.22 63.57 52456.88 88888.00 2010-06-09 03:53:26.902 160 18350.20 63.52 52456.96 88888.00 2010-06-09 03:53:27.402 160 18350.06 63.52 52456.94 88888.00 2010-06-09 03:53:27.902 160 18350.09 63.50 52457.01 88888.00 2010-06-09 03:53:28.402 160 18350.12 63.54 52457.01 88888.00 2010-06-09 03:53:28.902 160 18350.19 63.56 52456.87 88888.00 2010-06-09 03:53:29.402 160 18350.11 63.57 52456.83 88888.00 2010-06-09 03:53:29.902 160 18350.06 63.58 52456.88 88888.00 2010-06-09 03:53:30.402 160 18350.02 63.52 52456.99 88888.00 2010-06-09 03:53:30.902 160 18349.98 63.47 52457.00 88888.00 2010-06-09 03:53:31.402 160 18350.10 63.51 52456.86 88888.00 2010-06-09 03:53:31.902 160 18350.11 63.63 52456.84 88888.00 2010-06-09 03:53:32.402 160 18350.00 63.57 52456.82 88888.00 2010-06-09 03:53:32.902 160 18349.93 63.53 52456.76 88888.00 2010-06-09 03:53:33.402 160 18349.86 63.50 52456.85 88888.00 2010-06-09 03:53:33.902 160 18349.90 63.54 52457.06 88888.00 2010-06-09 03:53:34.402 160 18349.93 63.49 52457.18 88888.00 2010-06-09 03:53:34.902 160 18349.98 63.47 52457.21 88888.00 2010-06-09 03:53:35.402 160 18349.96 63.52 52457.31 88888.00 2010-06-09 03:53:35.902 160 18349.90 63.46 52457.35 88888.00 2010-06-09 03:53:36.402 160 18349.86 63.46 52457.31 88888.00 2010-06-09 03:53:36.902 160 18349.86 63.41 52457.20 88888.00 2010-06-09 03:53:37.402 160 18349.98 63.38 52457.17 88888.00 2010-06-09 03:53:37.902 160 18350.09 63.50 52457.29 88888.00 2010-06-09 03:53:38.402 160 18350.10 63.61 52457.32 88888.00 2010-06-09 03:53:38.902 160 18350.07 63.76 52457.37 88888.00 2010-06-09 03:53:39.402 160 18350.04 63.86 52457.31 88888.00 2010-06-09 03:53:39.902 160 18350.00 63.84 52457.14 88888.00 2010-06-09 03:53:40.402 160 18350.06 63.88 52457.19 88888.00 2010-06-09 03:53:40.902 160 18350.01 63.87 52457.16 88888.00 2010-06-09 03:53:41.402 160 18349.88 63.81 52457.11 88888.00 2010-06-09 03:53:41.902 160 18349.89 63.74 52457.05 88888.00 2010-06-09 03:53:42.402 160 18349.82 63.74 52457.06 88888.00 2010-06-09 03:53:42.902 160 18349.85 63.76 52457.02 88888.00 2010-06-09 03:53:43.402 160 18349.95 63.81 52457.02 88888.00 2010-06-09 03:53:43.902 160 18349.89 63.80 52456.94 88888.00 2010-06-09 03:53:44.402 160 18349.91 63.77 52457.01 88888.00 2010-06-09 03:53:44.902 160 18349.96 63.75 52457.11 88888.00 2010-06-09 03:53:45.402 160 18350.04 63.78 52457.10 88888.00 2010-06-09 03:53:45.902 160 18350.11 63.87 52457.12 88888.00 2010-06-09 03:53:46.402 160 18350.01 63.86 52457.08 88888.00 2010-06-09 03:53:46.902 160 18349.93 63.90 52456.98 88888.00 2010-06-09 03:53:47.402 160 18349.85 63.95 52457.01 88888.00 2010-06-09 03:53:47.902 160 18349.85 63.91 52456.98 88888.00 2010-06-09 03:53:48.402 160 18349.99 63.98 52456.83 88888.00 2010-06-09 03:53:48.902 160 18350.15 63.94 52456.82 88888.00 2010-06-09 03:53:49.402 160 18350.05 63.88 52457.01 88888.00 2010-06-09 03:53:49.902 160 18350.01 63.86 52457.00 88888.00 2010-06-09 03:53:50.402 160 18350.05 63.91 52456.87 88888.00 2010-06-09 03:53:50.902 160 18350.11 63.89 52456.89 88888.00 2010-06-09 03:53:51.402 160 18350.17 63.88 52456.83 88888.00 2010-06-09 03:53:51.902 160 18350.09 63.90 52456.84 88888.00 2010-06-09 03:53:52.402 160 18350.05 63.92 52456.78 88888.00 2010-06-09 03:53:52.902 160 18350.12 63.92 52456.74 88888.00 2010-06-09 03:53:53.402 160 18350.18 63.96 52456.77 88888.00 2010-06-09 03:53:53.902 160 18349.96 63.98 52456.96 88888.00 2010-06-09 03:53:54.402 160 18349.96 63.92 52456.99 88888.00 2010-06-09 03:53:54.902 160 18350.09 63.92 52457.05 88888.00 2010-06-09 03:53:55.402 160 18350.08 63.94 52457.05 88888.00 2010-06-09 03:53:55.902 160 18350.14 63.89 52457.11 88888.00 2010-06-09 03:53:56.402 160 18350.07 63.95 52457.07 88888.00 2010-06-09 03:53:56.902 160 18349.98 64.02 52456.95 88888.00 2010-06-09 03:53:57.402 160 18349.96 63.96 52456.91 88888.00 2010-06-09 03:53:57.902 160 18349.99 63.96 52456.89 88888.00 2010-06-09 03:53:58.402 160 18350.05 64.02 52456.91 88888.00 2010-06-09 03:53:58.902 160 18350.05 63.96 52456.85 88888.00 2010-06-09 03:53:59.402 160 18350.00 63.89 52456.81 88888.00 2010-06-09 03:53:59.902 160 18350.05 63.91 52456.85 88888.00 2010-06-09 03:54:00.402 160 18350.01 63.87 52456.98 88888.00 2010-06-09 03:54:00.902 160 18350.11 63.91 52457.01 88888.00 2010-06-09 03:54:01.402 160 18350.09 63.99 52456.91 88888.00 2010-06-09 03:54:01.902 160 18350.14 63.94 52456.87 88888.00 2010-06-09 03:54:02.402 160 18350.19 63.97 52456.87 88888.00 2010-06-09 03:54:02.902 160 18350.14 64.01 52456.82 88888.00 2010-06-09 03:54:03.402 160 18349.99 63.94 52456.77 88888.00 2010-06-09 03:54:03.902 160 18349.89 63.78 52456.72 88888.00 2010-06-09 03:54:04.402 160 18349.88 63.81 52456.82 88888.00 2010-06-09 03:54:04.902 160 18349.94 63.78 52456.91 88888.00 2010-06-09 03:54:05.402 160 18350.17 63.79 52456.86 88888.00 2010-06-09 03:54:05.902 160 18350.41 63.84 52456.75 88888.00 2010-06-09 03:54:06.402 160 18350.28 63.94 52456.65 88888.00 2010-06-09 03:54:06.902 160 18350.16 63.96 52456.71 88888.00 2010-06-09 03:54:07.402 160 18350.11 64.00 52456.83 88888.00 2010-06-09 03:54:07.902 160 18350.22 64.00 52456.89 88888.00 2010-06-09 03:54:08.402 160 18350.30 64.03 52456.82 88888.00 2010-06-09 03:54:08.902 160 18350.22 64.02 52456.83 88888.00 2010-06-09 03:54:09.402 160 18350.20 63.96 52456.91 88888.00 2010-06-09 03:54:09.902 160 18350.23 63.98 52456.93 88888.00 2010-06-09 03:54:10.402 160 18350.36 64.06 52456.87 88888.00 2010-06-09 03:54:10.902 160 18350.37 64.08 52456.85 88888.00 2010-06-09 03:54:11.402 160 18350.14 64.15 52456.77 88888.00 2010-06-09 03:54:11.902 160 18350.01 64.14 52456.76 88888.00 2010-06-09 03:54:12.402 160 18349.98 64.12 52456.88 88888.00 2010-06-09 03:54:12.902 160 18350.12 64.06 52456.91 88888.00 2010-06-09 03:54:13.402 160 18350.15 64.08 52456.90 88888.00 2010-06-09 03:54:13.902 160 18350.18 64.14 52456.81 88888.00 2010-06-09 03:54:14.402 160 18350.12 64.15 52456.82 88888.00 2010-06-09 03:54:14.902 160 18350.07 64.14 52456.79 88888.00 2010-06-09 03:54:15.402 160 18350.01 64.12 52456.87 88888.00 2010-06-09 03:54:15.902 160 18350.09 64.09 52456.86 88888.00 2010-06-09 03:54:16.402 160 18350.10 64.08 52456.89 88888.00 2010-06-09 03:54:16.902 160 18350.05 64.11 52456.85 88888.00 2010-06-09 03:54:17.402 160 18350.09 64.12 52456.88 88888.00 2010-06-09 03:54:17.902 160 18350.09 64.10 52456.88 88888.00 2010-06-09 03:54:18.402 160 18350.15 64.02 52456.87 88888.00 2010-06-09 03:54:18.902 160 18350.19 64.06 52456.90 88888.00 2010-06-09 03:54:19.402 160 18350.34 64.04 52456.91 88888.00 2010-06-09 03:54:19.902 160 18350.42 64.09 52456.86 88888.00 2010-06-09 03:54:20.402 160 18350.37 64.11 52457.00 88888.00 2010-06-09 03:54:20.902 160 18350.33 64.01 52457.04 88888.00 2010-06-09 03:54:21.402 160 18350.25 63.85 52457.12 88888.00 2010-06-09 03:54:21.902 160 18350.28 63.73 52457.18 88888.00 2010-06-09 03:54:22.402 160 18350.21 63.69 52457.05 88888.00 2010-06-09 03:54:22.902 160 18350.19 63.69 52457.12 88888.00 2010-06-09 03:54:23.402 160 18350.26 63.74 52457.04 88888.00 2010-06-09 03:54:23.902 160 18350.15 63.75 52457.08 88888.00 2010-06-09 03:54:24.402 160 18350.10 63.76 52457.14 88888.00 2010-06-09 03:54:24.902 160 18350.16 63.77 52457.14 88888.00 2010-06-09 03:54:25.402 160 18350.26 63.77 52457.12 88888.00 2010-06-09 03:54:25.902 160 18350.18 63.74 52457.13 88888.00 2010-06-09 03:54:26.402 160 18350.07 63.67 52457.18 88888.00 2010-06-09 03:54:26.902 160 18350.07 63.73 52457.09 88888.00 2010-06-09 03:54:27.402 160 18350.10 63.79 52456.94 88888.00 2010-06-09 03:54:27.902 160 18350.16 63.81 52456.89 88888.00 2010-06-09 03:54:28.402 160 18350.30 63.66 52456.88 88888.00 2010-06-09 03:54:28.902 160 18350.30 63.75 52456.94 88888.00 2010-06-09 03:54:29.402 160 18350.27 63.81 52456.94 88888.00 2010-06-09 03:54:29.902 160 18350.26 63.86 52456.89 88888.00 2010-06-09 03:54:30.402 160 18350.21 63.85 52456.93 88888.00 2010-06-09 03:54:30.902 160 18350.22 63.77 52456.97 88888.00 2010-06-09 03:54:31.402 160 18350.23 63.82 52456.88 88888.00 2010-06-09 03:54:31.902 160 18350.33 63.83 52456.97 88888.00 2010-06-09 03:54:32.402 160 18350.31 63.84 52457.02 88888.00 2010-06-09 03:54:32.902 160 18350.22 63.78 52456.96 88888.00 2010-06-09 03:54:33.402 160 18350.16 63.81 52456.93 88888.00 2010-06-09 03:54:33.902 160 18350.20 63.79 52456.85 88888.00 2010-06-09 03:54:34.402 160 18350.34 63.80 52456.76 88888.00 2010-06-09 03:54:34.902 160 18350.37 63.80 52456.91 88888.00 2010-06-09 03:54:35.402 160 18350.29 63.66 52456.79 88888.00 2010-06-09 03:54:35.902 160 18350.34 63.65 52456.73 88888.00 2010-06-09 03:54:36.402 160 18350.29 63.66 52456.78 88888.00 2010-06-09 03:54:36.902 160 18350.29 63.70 52456.66 88888.00 2010-06-09 03:54:37.402 160 18350.27 63.72 52456.63 88888.00 2010-06-09 03:54:37.902 160 18350.30 63.76 52456.63 88888.00 2010-06-09 03:54:38.402 160 18350.33 63.85 52456.66 88888.00 2010-06-09 03:54:38.902 160 18350.36 63.89 52456.65 88888.00 2010-06-09 03:54:39.402 160 18349.96 63.82 52456.65 88888.00 2010-06-09 03:54:39.902 160 18349.97 63.86 52456.77 88888.00 2010-06-09 03:54:40.402 160 18350.12 63.77 52456.73 88888.00 2010-06-09 03:54:40.902 160 18350.29 63.74 52456.74 88888.00 2010-06-09 03:54:41.402 160 18350.20 63.77 52456.73 88888.00 2010-06-09 03:54:41.902 160 18350.06 63.67 52456.75 88888.00 2010-06-09 03:54:42.402 160 18350.12 63.64 52456.74 88888.00 2010-06-09 03:54:42.902 160 18350.16 63.68 52456.66 88888.00 2010-06-09 03:54:43.402 160 18350.21 63.70 52456.70 88888.00 2010-06-09 03:54:43.902 160 18350.27 63.67 52456.78 88888.00 2010-06-09 03:54:44.402 160 18350.31 63.71 52456.79 88888.00 2010-06-09 03:54:44.902 160 18350.34 63.66 52456.75 88888.00 2010-06-09 03:54:45.402 160 18350.42 63.59 52456.87 88888.00 2010-06-09 03:54:45.902 160 18350.34 63.56 52456.89 88888.00 2010-06-09 03:54:46.402 160 18350.23 63.54 52456.76 88888.00 2010-06-09 03:54:46.902 160 18350.19 63.59 52456.77 88888.00 2010-06-09 03:54:47.402 160 18350.14 63.62 52456.85 88888.00 2010-06-09 03:54:47.902 160 18350.22 63.66 52456.83 88888.00 2010-06-09 03:54:48.402 160 18350.26 63.57 52456.72 88888.00 2010-06-09 03:54:48.902 160 18350.32 63.59 52456.79 88888.00 2010-06-09 03:54:49.402 160 18350.30 63.68 52456.89 88888.00 2010-06-09 03:54:49.902 160 18350.16 63.70 52456.79 88888.00 2010-06-09 03:54:50.402 160 18350.17 63.63 52456.75 88888.00 2010-06-09 03:54:50.902 160 18350.16 63.48 52456.72 88888.00 2010-06-09 03:54:51.402 160 18350.26 63.49 52456.94 88888.00 2010-06-09 03:54:51.902 160 18350.15 63.52 52456.96 88888.00 2010-06-09 03:54:52.402 160 18350.17 63.51 52457.00 88888.00 2010-06-09 03:54:52.902 160 18350.29 63.48 52456.94 88888.00 2010-06-09 03:54:53.402 160 18350.30 63.49 52456.77 88888.00 2010-06-09 03:54:53.902 160 18350.28 63.50 52456.86 88888.00 2010-06-09 03:54:54.402 160 18350.18 63.44 52456.78 88888.00 2010-06-09 03:54:54.902 160 18350.25 63.37 52456.65 88888.00 2010-06-09 03:54:55.402 160 18350.20 63.37 52456.72 88888.00 2010-06-09 03:54:55.902 160 18350.20 63.44 52456.78 88888.00 2010-06-09 03:54:56.402 160 18350.20 63.49 52456.81 88888.00 2010-06-09 03:54:56.902 160 18350.19 63.55 52456.70 88888.00 2010-06-09 03:54:57.402 160 18350.10 63.56 52456.75 88888.00 2010-06-09 03:54:57.902 160 18350.05 63.55 52456.87 88888.00 2010-06-09 03:54:58.402 160 18350.14 63.53 52456.77 88888.00 2010-06-09 03:54:58.902 160 18350.30 63.54 52456.70 88888.00 2010-06-09 03:54:59.402 160 18350.33 63.51 52456.70 88888.00 2010-06-09 03:54:59.902 160 18350.10 63.48 52456.78 88888.00 2010-06-09 03:55:00.402 160 18350.11 63.42 52456.76 88888.00 2010-06-09 03:55:00.902 160 18350.23 63.51 52456.73 88888.00 2010-06-09 03:55:01.402 160 18350.23 63.50 52456.75 88888.00 2010-06-09 03:55:01.902 160 18350.33 63.46 52456.87 88888.00 2010-06-09 03:55:02.402 160 18350.34 63.41 52456.85 88888.00 2010-06-09 03:55:02.902 160 18350.31 63.44 52456.81 88888.00 2010-06-09 03:55:03.402 160 18350.21 63.58 52456.88 88888.00 2010-06-09 03:55:03.902 160 18350.17 63.55 52456.79 88888.00 2010-06-09 03:55:04.402 160 18350.37 63.50 52456.78 88888.00 2010-06-09 03:55:04.902 160 18350.43 63.50 52456.85 88888.00 2010-06-09 03:55:05.402 160 18350.49 63.50 52456.66 88888.00 2010-06-09 03:55:05.902 160 18350.47 63.51 52456.69 88888.00 2010-06-09 03:55:06.402 160 18350.49 63.40 52456.82 88888.00 2010-06-09 03:55:06.902 160 18350.54 63.37 52456.83 88888.00 2010-06-09 03:55:07.402 160 18350.56 63.46 52456.77 88888.00 2010-06-09 03:55:07.902 160 18350.51 63.51 52456.71 88888.00 2010-06-09 03:55:08.402 160 18350.27 63.52 52456.88 88888.00 2010-06-09 03:55:08.902 160 18350.04 63.42 52456.87 88888.00 2010-06-09 03:55:09.402 160 18350.00 63.35 52456.91 88888.00 2010-06-09 03:55:09.902 160 18350.19 63.38 52456.93 88888.00 2010-06-09 03:55:10.402 160 18350.27 63.39 52456.84 88888.00 2010-06-09 03:55:10.902 160 18350.36 63.44 52456.74 88888.00 2010-06-09 03:55:11.402 160 18350.31 63.59 52456.61 88888.00 2010-06-09 03:55:11.902 160 18350.27 63.78 52456.70 88888.00 2010-06-09 03:55:12.402 160 18350.27 63.88 52456.82 88888.00 2010-06-09 03:55:12.902 160 18350.25 63.84 52456.94 88888.00 2010-06-09 03:55:13.402 160 18350.37 63.73 52456.95 88888.00 2010-06-09 03:55:13.902 160 18350.49 63.68 52456.88 88888.00 2010-06-09 03:55:14.402 160 18350.48 63.64 52456.96 88888.00 2010-06-09 03:55:14.902 160 18350.45 63.59 52457.04 88888.00 2010-06-09 03:55:15.402 160 18350.48 63.67 52456.97 88888.00 2010-06-09 03:55:15.902 160 18350.47 63.69 52456.96 88888.00 2010-06-09 03:55:16.402 160 18350.52 63.68 52456.78 88888.00 2010-06-09 03:55:16.902 160 18350.67 63.70 52456.65 88888.00 2010-06-09 03:55:17.402 160 18350.59 63.76 52456.71 88888.00 2010-06-09 03:55:17.902 160 18350.60 63.76 52456.87 88888.00 2010-06-09 03:55:18.402 160 18350.65 63.74 52456.91 88888.00 2010-06-09 03:55:18.902 160 18350.51 63.67 52456.74 88888.00 2010-06-09 03:55:19.402 160 18350.37 63.66 52456.78 88888.00 2010-06-09 03:55:19.902 160 18350.36 63.66 52456.95 88888.00 2010-06-09 03:55:20.402 160 18350.37 63.64 52456.96 88888.00 2010-06-09 03:55:20.902 160 18350.42 63.63 52456.86 88888.00 2010-06-09 03:55:21.402 160 18350.39 63.68 52456.84 88888.00 2010-06-09 03:55:21.902 160 18350.42 63.73 52456.79 88888.00 2010-06-09 03:55:22.402 160 18350.42 63.70 52456.75 88888.00 2010-06-09 03:55:22.902 160 18350.52 63.75 52456.79 88888.00 2010-06-09 03:55:23.402 160 18350.45 63.73 52456.85 88888.00 2010-06-09 03:55:23.902 160 18350.52 63.64 52456.78 88888.00 2010-06-09 03:55:24.402 160 18350.48 63.59 52456.76 88888.00 2010-06-09 03:55:24.902 160 18350.47 63.66 52456.69 88888.00 2010-06-09 03:55:25.402 160 18350.62 63.67 52456.70 88888.00 2010-06-09 03:55:25.902 160 18350.60 63.63 52456.69 88888.00 2010-06-09 03:55:26.402 160 18350.43 63.61 52456.75 88888.00 2010-06-09 03:55:26.902 160 18350.41 63.62 52456.77 88888.00 2010-06-09 03:55:27.402 160 18350.55 63.69 52456.74 88888.00 2010-06-09 03:55:27.902 160 18350.65 63.65 52456.76 88888.00 2010-06-09 03:55:28.402 160 18350.58 63.63 52456.73 88888.00 2010-06-09 03:55:28.902 160 18350.49 63.67 52456.74 88888.00 2010-06-09 03:55:29.402 160 18350.41 63.68 52456.72 88888.00 2010-06-09 03:55:29.902 160 18350.45 63.61 52456.66 88888.00 2010-06-09 03:55:30.402 160 18350.49 63.53 52456.59 88888.00 2010-06-09 03:55:30.902 160 18350.38 63.49 52456.66 88888.00 2010-06-09 03:55:31.402 160 18350.26 63.55 52456.72 88888.00 2010-06-09 03:55:31.902 160 18350.19 63.59 52456.74 88888.00 2010-06-09 03:55:32.402 160 18350.23 63.56 52456.78 88888.00 2010-06-09 03:55:32.902 160 18350.16 63.55 52456.66 88888.00 2010-06-09 03:55:33.402 160 18350.19 63.57 52456.74 88888.00 2010-06-09 03:55:33.902 160 18350.19 63.56 52456.75 88888.00 2010-06-09 03:55:34.402 160 18350.25 63.55 52456.73 88888.00 2010-06-09 03:55:34.902 160 18350.29 63.54 52456.70 88888.00 2010-06-09 03:55:35.402 160 18350.19 63.58 52456.86 88888.00 2010-06-09 03:55:35.902 160 18350.25 63.61 52456.95 88888.00 2010-06-09 03:55:36.402 160 18350.30 63.55 52456.93 88888.00 2010-06-09 03:55:36.902 160 18350.32 63.57 52456.94 88888.00 2010-06-09 03:55:37.402 160 18350.27 63.52 52456.84 88888.00 2010-06-09 03:55:37.902 160 18350.28 63.47 52456.81 88888.00 2010-06-09 03:55:38.402 160 18350.27 63.46 52456.95 88888.00 2010-06-09 03:55:38.902 160 18350.19 63.44 52456.85 88888.00 2010-06-09 03:55:39.402 160 18350.27 63.38 52456.77 88888.00 2010-06-09 03:55:39.902 160 18350.27 63.32 52456.86 88888.00 2010-06-09 03:55:40.402 160 18350.26 63.24 52456.94 88888.00 2010-06-09 03:55:40.902 160 18350.29 63.30 52456.95 88888.00 2010-06-09 03:55:41.402 160 18350.23 63.33 52456.88 88888.00 2010-06-09 03:55:41.902 160 18350.11 63.31 52456.89 88888.00 2010-06-09 03:55:42.402 160 18350.10 63.35 52457.04 88888.00 2010-06-09 03:55:42.902 160 18350.08 63.33 52456.95 88888.00 2010-06-09 03:55:43.402 160 18350.27 63.30 52456.84 88888.00 2010-06-09 03:55:43.902 160 18350.32 63.35 52456.83 88888.00 2010-06-09 03:55:44.402 160 18350.47 63.36 52456.82 88888.00 2010-06-09 03:55:44.902 160 18350.43 63.33 52456.77 88888.00 2010-06-09 03:55:45.402 160 18350.34 63.29 52456.82 88888.00 2010-06-09 03:55:45.902 160 18350.17 63.32 52456.79 88888.00 2010-06-09 03:55:46.402 160 18350.06 63.29 52456.81 88888.00 2010-06-09 03:55:46.902 160 18350.04 63.25 52456.93 88888.00 2010-06-09 03:55:47.402 160 18349.99 63.33 52456.89 88888.00 2010-06-09 03:55:47.902 160 18350.16 63.38 52456.83 88888.00 2010-06-09 03:55:48.402 160 18350.28 63.37 52456.91 88888.00 2010-06-09 03:55:48.902 160 18350.16 63.25 52456.94 88888.00 2010-06-09 03:55:49.402 160 18349.94 63.21 52457.08 88888.00 2010-06-09 03:55:49.902 160 18350.07 63.18 52457.12 88888.00 2010-06-09 03:55:50.402 160 18350.12 63.18 52457.09 88888.00 2010-06-09 03:55:50.902 160 18350.21 63.23 52457.05 88888.00 2010-06-09 03:55:51.402 160 18350.21 63.26 52456.96 88888.00 2010-06-09 03:55:51.902 160 18350.07 63.21 52456.96 88888.00 2010-06-09 03:55:52.402 160 18350.06 63.09 52457.00 88888.00 2010-06-09 03:55:52.902 160 18349.97 63.08 52457.09 88888.00 2010-06-09 03:55:53.402 160 18349.87 63.17 52457.11 88888.00 2010-06-09 03:55:53.902 160 18349.79 63.14 52457.01 88888.00 2010-06-09 03:55:54.402 160 18349.61 63.11 52457.02 88888.00 2010-06-09 03:55:54.902 160 18349.66 63.08 52457.07 88888.00 2010-06-09 03:55:55.402 160 18349.74 63.11 52457.01 88888.00 2010-06-09 03:55:55.902 160 18349.84 63.15 52457.06 88888.00 2010-06-09 03:55:56.402 160 18349.80 63.19 52457.12 88888.00 2010-06-09 03:55:56.902 160 18349.76 63.17 52457.07 88888.00 2010-06-09 03:55:57.402 160 18349.71 63.22 52457.01 88888.00 2010-06-09 03:55:57.902 160 18349.64 63.15 52457.12 88888.00 2010-06-09 03:55:58.402 160 18349.79 63.11 52457.08 88888.00 2010-06-09 03:55:58.902 160 18349.82 63.04 52456.94 88888.00 2010-06-09 03:55:59.402 160 18349.72 63.02 52456.81 88888.00 2010-06-09 03:55:59.902 160 18349.67 63.04 52456.78 88888.00 2010-06-09 03:56:00.402 160 18349.76 63.01 52456.81 88888.00 2010-06-09 03:56:00.902 160 18349.65 62.95 52456.79 88888.00 2010-06-09 03:56:01.402 160 18349.72 62.91 52456.88 88888.00 2010-06-09 03:56:01.902 160 18349.74 62.92 52456.87 88888.00 2010-06-09 03:56:02.402 160 18349.65 62.94 52456.94 88888.00 2010-06-09 03:56:02.902 160 18349.58 62.85 52457.01 88888.00 2010-06-09 03:56:03.402 160 18349.61 62.80 52456.90 88888.00 2010-06-09 03:56:03.902 160 18349.63 62.76 52456.66 88888.00 2010-06-09 03:56:04.402 160 18349.64 62.69 52456.72 88888.00 2010-06-09 03:56:04.902 160 18349.67 62.69 52456.85 88888.00 2010-06-09 03:56:05.402 160 18349.53 62.71 52456.99 88888.00 2010-06-09 03:56:05.902 160 18349.60 62.68 52456.97 88888.00 2010-06-09 03:56:06.402 160 18349.58 62.65 52456.84 88888.00 2010-06-09 03:56:06.902 160 18349.76 62.59 52456.79 88888.00 2010-06-09 03:56:07.402 160 18349.90 62.69 52456.83 88888.00 2010-06-09 03:56:07.902 160 18349.82 62.76 52456.87 88888.00 2010-06-09 03:56:08.402 160 18349.84 62.76 52456.93 88888.00 2010-06-09 03:56:08.902 160 18349.80 62.75 52456.95 88888.00 2010-06-09 03:56:09.402 160 18349.82 62.66 52456.81 88888.00 2010-06-09 03:56:09.902 160 18349.88 62.59 52456.71 88888.00 2010-06-09 03:56:10.402 160 18349.90 62.64 52456.77 88888.00 2010-06-09 03:56:10.902 160 18349.76 62.62 52456.85 88888.00 2010-06-09 03:56:11.402 160 18349.73 62.59 52456.83 88888.00 2010-06-09 03:56:11.902 160 18349.74 62.65 52456.88 88888.00 2010-06-09 03:56:12.402 160 18349.65 62.67 52456.99 88888.00 2010-06-09 03:56:12.902 160 18349.64 62.65 52456.91 88888.00 2010-06-09 03:56:13.402 160 18349.73 62.63 52456.94 88888.00 2010-06-09 03:56:13.902 160 18349.67 62.68 52456.82 88888.00 2010-06-09 03:56:14.402 160 18349.64 62.78 52456.85 88888.00 2010-06-09 03:56:14.902 160 18349.72 62.71 52456.83 88888.00 2010-06-09 03:56:15.402 160 18349.74 62.63 52456.83 88888.00 2010-06-09 03:56:15.902 160 18349.80 62.61 52456.77 88888.00 2010-06-09 03:56:16.402 160 18349.78 62.67 52456.67 88888.00 2010-06-09 03:56:16.902 160 18349.69 62.73 52456.69 88888.00 2010-06-09 03:56:17.402 160 18349.78 62.73 52456.86 88888.00 2010-06-09 03:56:17.902 160 18350.02 62.67 52456.88 88888.00 2010-06-09 03:56:18.402 160 18350.01 62.62 52456.86 88888.00 2010-06-09 03:56:18.902 160 18350.09 62.63 52456.99 88888.00 2010-06-09 03:56:19.402 160 18350.00 62.70 52457.07 88888.00 2010-06-09 03:56:19.902 160 18349.88 62.80 52456.90 88888.00 2010-06-09 03:56:20.402 160 18349.87 62.74 52456.83 88888.00 2010-06-09 03:56:20.902 160 18349.97 62.72 52456.88 88888.00 2010-06-09 03:56:21.402 160 18350.00 62.68 52457.00 88888.00 2010-06-09 03:56:21.902 160 18350.09 62.71 52456.95 88888.00 2010-06-09 03:56:22.402 160 18349.98 62.78 52456.89 88888.00 2010-06-09 03:56:22.902 160 18349.91 62.78 52456.89 88888.00 2010-06-09 03:56:23.402 160 18350.08 62.68 52456.87 88888.00 2010-06-09 03:56:23.902 160 18350.02 62.71 52456.90 88888.00 2010-06-09 03:56:24.402 160 18350.01 62.74 52456.91 88888.00 2010-06-09 03:56:24.902 160 18350.00 62.77 52456.93 88888.00 2010-06-09 03:56:25.402 160 18350.00 62.81 52456.93 88888.00 2010-06-09 03:56:25.902 160 18349.97 62.84 52456.97 88888.00 2010-06-09 03:56:26.402 160 18350.06 62.89 52456.87 88888.00 2010-06-09 03:56:26.902 160 18350.20 62.99 52456.82 88888.00 2010-06-09 03:56:27.402 160 18350.29 62.99 52456.88 88888.00 2010-06-09 03:56:27.902 160 18350.20 63.05 52456.85 88888.00 2010-06-09 03:56:28.402 160 18350.31 63.09 52456.75 88888.00 2010-06-09 03:56:28.902 160 18350.43 63.09 52456.87 88888.00 2010-06-09 03:56:29.402 160 18350.45 63.00 52456.91 88888.00 2010-06-09 03:56:29.902 160 18350.44 62.95 52456.86 88888.00 2010-06-09 03:56:30.402 160 18350.42 62.85 52456.77 88888.00 2010-06-09 03:56:30.902 160 18350.49 62.90 52456.71 88888.00 2010-06-09 03:56:31.402 160 18350.52 63.04 52456.73 88888.00 2010-06-09 03:56:31.902 160 18350.53 63.05 52456.77 88888.00 2010-06-09 03:56:32.402 160 18350.61 63.09 52456.88 88888.00 2010-06-09 03:56:32.902 160 18350.56 63.14 52456.71 88888.00 2010-06-09 03:56:33.402 160 18350.60 63.16 52456.64 88888.00 2010-06-09 03:56:33.902 160 18350.50 63.11 52456.78 88888.00 2010-06-09 03:56:34.402 160 18350.31 63.11 52456.88 88888.00 2010-06-09 03:56:34.902 160 18350.22 63.20 52456.86 88888.00 2010-06-09 03:56:35.402 160 18350.15 63.24 52456.89 88888.00 2010-06-09 03:56:35.902 160 18350.09 63.29 52456.83 88888.00 2010-06-09 03:56:36.402 160 18350.14 63.34 52456.78 88888.00 2010-06-09 03:56:36.902 160 18350.18 63.33 52456.78 88888.00 2010-06-09 03:56:37.402 160 18350.25 63.29 52456.77 88888.00 2010-06-09 03:56:37.902 160 18350.18 63.28 52456.87 88888.00 2010-06-09 03:56:38.402 160 18350.15 63.30 52456.85 88888.00 2010-06-09 03:56:38.902 160 18350.18 63.38 52456.86 88888.00 2010-06-09 03:56:39.402 160 18350.25 63.41 52456.79 88888.00 2010-06-09 03:56:39.902 160 18350.27 63.47 52456.73 88888.00 2010-06-09 03:56:40.402 160 18350.27 63.49 52456.77 88888.00 2010-06-09 03:56:40.902 160 18350.29 63.50 52456.86 88888.00 2010-06-09 03:56:41.402 160 18350.37 63.50 52456.79 88888.00 2010-06-09 03:56:41.902 160 18350.31 63.48 52456.75 88888.00 2010-06-09 03:56:42.402 160 18350.33 63.47 52456.79 88888.00 2010-06-09 03:56:42.902 160 18350.31 63.52 52456.82 88888.00 2010-06-09 03:56:43.402 160 18350.39 63.55 52456.85 88888.00 2010-06-09 03:56:43.902 160 18350.43 63.58 52456.78 88888.00 2010-06-09 03:56:44.402 160 18350.41 63.44 52456.67 88888.00 2010-06-09 03:56:44.902 160 18350.45 63.55 52456.74 88888.00 2010-06-09 03:56:45.402 160 18350.44 63.62 52456.72 88888.00 2010-06-09 03:56:45.902 160 18350.48 63.64 52456.63 88888.00 2010-06-09 03:56:46.402 160 18350.48 63.58 52456.65 88888.00 2010-06-09 03:56:46.902 160 18350.39 63.58 52456.71 88888.00 2010-06-09 03:56:47.402 160 18350.37 63.73 52456.71 88888.00 2010-06-09 03:56:47.902 160 18350.38 63.80 52456.77 88888.00 2010-06-09 03:56:48.402 160 18350.26 63.82 52456.73 88888.00 2010-06-09 03:56:48.902 160 18350.21 63.84 52456.71 88888.00 2010-06-09 03:56:49.402 160 18350.43 63.80 52456.73 88888.00 2010-06-09 03:56:49.902 160 18350.54 63.71 52456.73 88888.00 2010-06-09 03:56:50.402 160 18350.60 63.72 52456.64 88888.00 2010-06-09 03:56:50.902 160 18350.49 63.84 52456.67 88888.00 2010-06-09 03:56:51.402 160 18350.42 63.84 52456.62 88888.00 2010-06-09 03:56:51.902 160 18350.30 63.85 52456.52 88888.00 2010-06-09 03:56:52.402 160 18350.29 63.85 52456.44 88888.00 2010-06-09 03:56:52.902 160 18350.29 63.84 52456.54 88888.00 2010-06-09 03:56:53.402 160 18350.27 63.91 52456.52 88888.00 2010-06-09 03:56:53.902 160 18350.36 63.91 52456.52 88888.00 2010-06-09 03:56:54.402 160 18350.38 63.86 52456.54 88888.00 2010-06-09 03:56:54.902 160 18350.44 63.85 52456.58 88888.00 2010-06-09 03:56:55.402 160 18350.29 63.88 52456.47 88888.00 2010-06-09 03:56:55.902 160 18350.33 63.83 52456.48 88888.00 2010-06-09 03:56:56.402 160 18350.28 63.91 52456.38 88888.00 2010-06-09 03:56:56.902 160 18350.28 63.83 52456.46 88888.00 2010-06-09 03:56:57.402 160 18350.34 63.82 52456.58 88888.00 2010-06-09 03:56:57.902 160 18350.25 63.80 52456.67 88888.00 2010-06-09 03:56:58.402 160 18350.19 63.72 52456.42 88888.00 2010-06-09 03:56:58.902 160 18350.11 63.89 52456.46 88888.00 2010-06-09 03:56:59.402 160 18350.20 64.03 52456.64 88888.00 2010-06-09 03:56:59.902 160 18350.12 63.99 52456.53 88888.00 2010-06-09 03:57:00.402 160 18350.20 63.89 52456.62 88888.00 2010-06-09 03:57:00.902 160 18350.16 63.69 52456.49 88888.00 2010-06-09 03:57:01.402 160 18350.21 63.59 52456.60 88888.00 2010-06-09 03:57:01.902 160 18350.30 63.75 52456.69 88888.00 2010-06-09 03:57:02.402 160 18350.33 63.89 52456.58 88888.00 2010-06-09 03:57:02.902 160 18350.22 63.83 52456.41 88888.00 2010-06-09 03:57:03.402 160 18350.12 63.79 52456.43 88888.00 2010-06-09 03:57:03.902 160 18350.19 63.70 52456.60 88888.00 2010-06-09 03:57:04.402 160 18350.20 63.66 52456.54 88888.00 2010-06-09 03:57:04.902 160 18350.15 63.75 52456.42 88888.00 2010-06-09 03:57:05.402 160 18350.07 63.77 52456.54 88888.00 2010-06-09 03:57:05.902 160 18350.01 63.74 52456.60 88888.00 2010-06-09 03:57:06.402 160 18350.09 63.67 52456.59 88888.00 2010-06-09 03:57:06.902 160 18350.10 63.74 52456.69 88888.00 2010-06-09 03:57:07.402 160 18350.02 63.74 52456.60 88888.00 2010-06-09 03:57:07.902 160 18350.04 63.70 52456.58 88888.00 2010-06-09 03:57:08.402 160 18350.09 63.69 52456.63 88888.00 2010-06-09 03:57:08.902 160 18350.17 63.71 52456.62 88888.00 2010-06-09 03:57:09.402 160 18350.15 63.75 52456.47 88888.00 2010-06-09 03:57:09.902 160 18349.96 63.76 52456.54 88888.00 2010-06-09 03:57:10.402 160 18349.98 63.62 52456.48 88888.00 2010-06-09 03:57:10.902 160 18350.21 63.55 52456.51 88888.00 2010-06-09 03:57:11.402 160 18350.16 63.52 52456.58 88888.00 2010-06-09 03:57:11.902 160 18350.15 63.52 52456.64 88888.00 2010-06-09 03:57:12.402 160 18350.10 63.54 52456.65 88888.00 2010-06-09 03:57:12.902 160 18350.07 63.52 52456.69 88888.00 2010-06-09 03:57:13.402 160 18350.10 63.50 52456.72 88888.00 2010-06-09 03:57:13.902 160 18350.12 63.41 52456.56 88888.00 2010-06-09 03:57:14.402 160 18350.10 63.29 52456.64 88888.00 2010-06-09 03:57:14.902 160 18350.15 63.33 52456.71 88888.00 2010-06-09 03:57:15.402 160 18350.16 63.43 52456.65 88888.00 2010-06-09 03:57:15.902 160 18350.23 63.37 52456.62 88888.00 2010-06-09 03:57:16.402 160 18350.38 63.33 52456.58 88888.00 2010-06-09 03:57:16.902 160 18350.32 63.31 52456.55 88888.00 2010-06-09 03:57:17.402 160 18350.40 63.32 52456.52 88888.00 2010-06-09 03:57:17.902 160 18350.51 63.22 52456.50 88888.00 2010-06-09 03:57:18.402 160 18350.50 63.17 52456.44 88888.00 2010-06-09 03:57:18.902 160 18350.42 63.18 52456.40 88888.00 2010-06-09 03:57:19.402 160 18350.50 63.12 52456.54 88888.00 2010-06-09 03:57:19.902 160 18350.49 63.05 52456.65 88888.00 2010-06-09 03:57:20.402 160 18350.50 63.08 52456.59 88888.00 2010-06-09 03:57:20.902 160 18350.44 63.08 52456.55 88888.00 2010-06-09 03:57:21.402 160 18350.40 63.04 52456.54 88888.00 2010-06-09 03:57:21.902 160 18350.25 62.97 52456.46 88888.00 2010-06-09 03:57:22.402 160 18350.20 62.89 52456.39 88888.00 2010-06-09 03:57:22.902 160 18350.18 62.82 52456.48 88888.00 2010-06-09 03:57:23.402 160 18350.07 62.80 52456.53 88888.00 2010-06-09 03:57:23.902 160 18349.99 62.69 52456.53 88888.00 2010-06-09 03:57:24.402 160 18349.97 62.65 52456.47 88888.00 2010-06-09 03:57:24.902 160 18350.17 62.74 52456.53 88888.00 2010-06-09 03:57:25.402 160 18350.37 62.78 52456.39 88888.00 2010-06-09 03:57:25.902 160 18350.37 62.81 52456.36 88888.00 2010-06-09 03:57:26.402 160 18350.15 62.82 52456.41 88888.00 2010-06-09 03:57:26.902 160 18350.15 62.74 52456.49 88888.00 2010-06-09 03:57:27.402 160 18350.22 62.70 52456.49 88888.00 2010-06-09 03:57:27.902 160 18350.20 62.62 52456.56 88888.00 2010-06-09 03:57:28.402 160 18350.32 62.57 52456.66 88888.00 2010-06-09 03:57:28.902 160 18350.42 62.49 52456.63 88888.00 2010-06-09 03:57:29.402 160 18350.43 62.41 52456.71 88888.00 2010-06-09 03:57:29.902 160 18350.49 62.32 52456.66 88888.00 2010-06-09 03:57:30.402 160 18350.41 62.28 52456.63 88888.00 2010-06-09 03:57:30.902 160 18350.34 62.28 52456.62 88888.00 2010-06-09 03:57:31.402 160 18350.31 62.25 52456.65 88888.00 2010-06-09 03:57:31.902 160 18350.33 62.20 52456.64 88888.00 2010-06-09 03:57:32.402 160 18350.42 62.17 52456.67 88888.00 2010-06-09 03:57:32.902 160 18350.54 62.10 52456.61 88888.00 2010-06-09 03:57:33.402 160 18350.41 62.11 52456.53 88888.00 2010-06-09 03:57:33.902 160 18350.38 62.07 52456.52 88888.00 2010-06-09 03:57:34.402 160 18350.38 62.03 52456.65 88888.00 2010-06-09 03:57:34.902 160 18350.44 62.00 52456.60 88888.00 2010-06-09 03:57:35.402 160 18350.38 61.86 52456.49 88888.00 2010-06-09 03:57:35.902 160 18350.27 61.77 52456.46 88888.00 2010-06-09 03:57:36.402 160 18350.39 61.69 52456.51 88888.00 2010-06-09 03:57:36.902 160 18350.32 61.69 52456.39 88888.00 2010-06-09 03:57:37.402 160 18350.26 61.70 52456.48 88888.00 2010-06-09 03:57:37.902 160 18350.27 61.67 52456.56 88888.00 2010-06-09 03:57:38.402 160 18350.30 61.57 52456.51 88888.00 2010-06-09 03:57:38.902 160 18350.30 61.57 52456.44 88888.00 2010-06-09 03:57:39.402 160 18350.31 61.54 52456.43 88888.00 2010-06-09 03:57:39.902 160 18350.30 61.51 52456.51 88888.00 2010-06-09 03:57:40.402 160 18350.44 61.44 52456.46 88888.00 2010-06-09 03:57:40.902 160 18350.45 61.38 52456.43 88888.00 2010-06-09 03:57:41.402 160 18350.50 61.32 52456.48 88888.00 2010-06-09 03:57:41.902 160 18350.51 61.34 52456.66 88888.00 2010-06-09 03:57:42.402 160 18350.42 61.19 52456.69 88888.00 2010-06-09 03:57:42.902 160 18350.33 61.14 52456.56 88888.00 2010-06-09 03:57:43.402 160 18350.45 61.10 52456.67 88888.00 2010-06-09 03:57:43.902 160 18350.43 61.08 52456.72 88888.00 2010-06-09 03:57:44.402 160 18350.32 61.05 52456.79 88888.00 2010-06-09 03:57:44.902 160 18350.33 60.90 52456.71 88888.00 2010-06-09 03:57:45.402 160 18350.40 60.87 52456.62 88888.00 2010-06-09 03:57:45.902 160 18350.42 60.82 52456.54 88888.00 2010-06-09 03:57:46.402 160 18350.48 60.78 52456.52 88888.00 2010-06-09 03:57:46.902 160 18350.45 60.80 52456.46 88888.00 2010-06-09 03:57:47.402 160 18350.61 60.73 52456.51 88888.00 2010-06-09 03:57:47.902 160 18350.60 60.72 52456.46 88888.00 2010-06-09 03:57:48.402 160 18350.51 60.71 52456.43 88888.00 2010-06-09 03:57:48.902 160 18350.58 60.67 52456.51 88888.00 2010-06-09 03:57:49.402 160 18350.60 60.62 52456.42 88888.00 2010-06-09 03:57:49.902 160 18350.66 60.58 52456.30 88888.00 2010-06-09 03:57:50.402 160 18350.65 60.53 52456.32 88888.00 2010-06-09 03:57:50.902 160 18350.47 60.67 52456.44 88888.00 2010-06-09 03:57:51.402 160 18350.45 60.70 52456.42 88888.00 2010-06-09 03:57:51.902 160 18350.51 60.64 52456.48 88888.00 2010-06-09 03:57:52.402 160 18350.52 60.58 52456.44 88888.00 2010-06-09 03:57:52.902 160 18350.39 60.58 52456.38 88888.00 2010-06-09 03:57:53.402 160 18350.34 60.65 52456.32 88888.00 2010-06-09 03:57:53.902 160 18350.38 60.68 52456.21 88888.00 2010-06-09 03:57:54.402 160 18350.38 60.70 52456.43 88888.00 2010-06-09 03:57:54.902 160 18350.36 60.65 52456.52 88888.00 2010-06-09 03:57:55.402 160 18350.43 60.57 52456.51 88888.00 2010-06-09 03:57:55.902 160 18350.40 60.56 52456.48 88888.00 2010-06-09 03:57:56.402 160 18350.28 60.70 52456.48 88888.00 2010-06-09 03:57:56.902 160 18350.21 60.75 52456.41 88888.00 2010-06-09 03:57:57.402 160 18350.20 60.74 52456.51 88888.00 2010-06-09 03:57:57.902 160 18350.29 60.70 52456.52 88888.00 2010-06-09 03:57:58.402 160 18350.32 60.69 52456.62 88888.00 2010-06-09 03:57:58.902 160 18350.36 60.72 52456.60 88888.00 2010-06-09 03:57:59.402 160 18350.39 60.76 52456.51 88888.00 2010-06-09 03:57:59.902 160 18350.33 60.80 52456.55 88888.00 2010-06-09 03:58:00.402 160 18350.21 60.80 52456.56 88888.00 2010-06-09 03:58:00.902 160 18350.21 60.85 52456.61 88888.00 2010-06-09 03:58:01.402 160 18350.27 60.87 52456.60 88888.00 2010-06-09 03:58:01.902 160 18350.28 60.86 52456.63 88888.00 2010-06-09 03:58:02.402 160 18350.25 60.92 52456.61 88888.00 2010-06-09 03:58:02.902 160 18350.25 60.87 52456.50 88888.00 2010-06-09 03:58:03.402 160 18350.20 60.94 52456.58 88888.00 2010-06-09 03:58:03.902 160 18350.32 61.05 52456.63 88888.00 2010-06-09 03:58:04.402 160 18350.29 61.20 52456.55 88888.00 2010-06-09 03:58:04.902 160 18350.26 61.21 52456.51 88888.00 2010-06-09 03:58:05.402 160 18350.20 61.18 52456.39 88888.00 2010-06-09 03:58:05.902 160 18350.18 61.18 52456.43 88888.00 2010-06-09 03:58:06.402 160 18350.27 61.34 52456.43 88888.00 2010-06-09 03:58:06.902 160 18350.28 61.45 52456.49 88888.00 2010-06-09 03:58:07.402 160 18350.27 61.46 52456.52 88888.00 2010-06-09 03:58:07.902 160 18350.21 61.54 52456.43 88888.00 2010-06-09 03:58:08.402 160 18350.17 61.58 52456.47 88888.00 2010-06-09 03:58:08.902 160 18349.99 61.65 52456.42 88888.00 2010-06-09 03:58:09.402 160 18349.95 61.76 52456.44 88888.00 2010-06-09 03:58:09.902 160 18350.22 61.92 52456.41 88888.00 2010-06-09 03:58:10.402 160 18350.37 62.01 52456.55 88888.00 2010-06-09 03:58:10.902 160 18350.25 62.12 52456.60 88888.00 2010-06-09 03:58:11.402 160 18350.01 62.12 52456.60 88888.00 2010-06-09 03:58:11.902 160 18349.93 62.15 52456.60 88888.00 2010-06-09 03:58:12.402 160 18350.00 62.21 52456.66 88888.00 2010-06-09 03:58:12.902 160 18349.93 62.32 52456.60 88888.00 2010-06-09 03:58:13.402 160 18349.89 62.35 52456.48 88888.00 2010-06-09 03:58:13.902 160 18349.95 62.43 52456.39 88888.00 2010-06-09 03:58:14.402 160 18349.96 62.52 52456.28 88888.00 2010-06-09 03:58:14.902 160 18349.96 62.59 52456.38 88888.00 2010-06-09 03:58:15.402 160 18349.87 62.69 52456.39 88888.00 2010-06-09 03:58:15.902 160 18349.98 62.79 52456.44 88888.00 2010-06-09 03:58:16.402 160 18350.04 62.70 52456.65 88888.00 2010-06-09 03:58:16.902 160 18349.98 62.65 52456.51 88888.00 2010-06-09 03:58:17.402 160 18349.90 62.82 52456.48 88888.00 2010-06-09 03:58:17.902 160 18349.64 62.94 52456.53 88888.00 2010-06-09 03:58:18.402 160 18349.66 62.99 52456.58 88888.00 2010-06-09 03:58:18.902 160 18349.67 63.00 52456.69 88888.00 2010-06-09 03:58:19.402 160 18349.85 63.10 52456.70 88888.00 2010-06-09 03:58:19.902 160 18349.89 63.19 52456.63 88888.00 2010-06-09 03:58:20.402 160 18349.88 63.33 52456.61 88888.00 2010-06-09 03:58:20.902 160 18349.79 63.33 52456.53 88888.00 2010-06-09 03:58:21.402 160 18349.73 63.29 52456.61 88888.00 2010-06-09 03:58:21.902 160 18349.72 63.28 52456.63 88888.00 2010-06-09 03:58:22.402 160 18349.58 63.40 52456.59 88888.00 2010-06-09 03:58:22.902 160 18349.54 63.54 52456.55 88888.00 2010-06-09 03:58:23.402 160 18349.35 63.61 52456.64 88888.00 2010-06-09 03:58:23.902 160 18349.39 63.63 52456.63 88888.00 2010-06-09 03:58:24.402 160 18349.44 63.61 52456.58 88888.00 2010-06-09 03:58:24.902 160 18349.38 63.65 52456.60 88888.00 2010-06-09 03:58:25.402 160 18349.26 63.66 52456.64 88888.00 2010-06-09 03:58:25.902 160 18349.26 63.66 52456.52 88888.00 2010-06-09 03:58:26.402 160 18349.29 63.77 52456.48 88888.00 2010-06-09 03:58:26.902 160 18349.62 63.81 52456.58 88888.00 2010-06-09 03:58:27.402 160 18349.74 63.79 52456.41 88888.00 2010-06-09 03:58:27.902 160 18349.71 63.86 52456.41 88888.00 2010-06-09 03:58:28.402 160 18349.44 63.97 52456.46 88888.00 2010-06-09 03:58:28.902 160 18349.32 64.00 52456.51 88888.00 2010-06-09 03:58:29.402 160 18349.40 63.99 52456.49 88888.00 2010-06-09 03:58:29.902 160 18349.42 63.96 52456.44 88888.00 2010-06-09 03:58:30.402 160 18349.30 63.88 52456.38 88888.00 2010-06-09 03:58:30.902 160 18349.28 63.94 52456.30 88888.00 2010-06-09 03:58:31.402 160 18349.38 63.98 52456.30 88888.00 2010-06-09 03:58:31.902 160 18349.38 64.05 52456.39 88888.00 2010-06-09 03:58:32.402 160 18349.35 63.99 52456.39 88888.00 2010-06-09 03:58:32.902 160 18349.44 63.96 52456.47 88888.00 2010-06-09 03:58:33.402 160 18349.43 64.01 52456.43 88888.00 2010-06-09 03:58:33.902 160 18349.33 63.97 52456.40 88888.00 2010-06-09 03:58:34.402 160 18349.28 64.06 52456.38 88888.00 2010-06-09 03:58:34.902 160 18349.44 64.12 52456.41 88888.00 2010-06-09 03:58:35.402 160 18349.41 64.06 52456.46 88888.00 2010-06-09 03:58:35.902 160 18349.18 64.07 52456.41 88888.00 2010-06-09 03:58:36.402 160 18349.13 64.00 52456.39 88888.00 2010-06-09 03:58:36.902 160 18349.12 63.98 52456.38 88888.00 2010-06-09 03:58:37.402 160 18349.28 63.90 52456.41 88888.00 2010-06-09 03:58:37.902 160 18349.32 63.97 52456.53 88888.00 2010-06-09 03:58:38.402 160 18349.39 64.01 52456.56 88888.00 2010-06-09 03:58:38.902 160 18349.52 63.97 52456.41 88888.00 2010-06-09 03:58:39.402 160 18349.45 63.88 52456.43 88888.00 2010-06-09 03:58:39.902 160 18349.52 63.90 52456.42 88888.00 2010-06-09 03:58:40.402 160 18349.55 63.87 52456.49 88888.00 2010-06-09 03:58:40.902 160 18349.53 63.79 52456.58 88888.00 2010-06-09 03:58:41.402 160 18349.57 63.80 52456.55 88888.00 2010-06-09 03:58:41.902 160 18349.49 63.75 52456.48 88888.00 2010-06-09 03:58:42.402 160 18349.45 63.76 52456.48 88888.00 2010-06-09 03:58:42.902 160 18349.29 63.77 52456.60 88888.00 2010-06-09 03:58:43.402 160 18349.18 63.84 52456.53 88888.00 2010-06-09 03:58:43.902 160 18349.08 63.84 52456.56 88888.00 2010-06-09 03:58:44.402 160 18349.17 63.72 52456.47 88888.00 2010-06-09 03:58:44.902 160 18349.23 63.62 52456.39 88888.00 2010-06-09 03:58:45.402 160 18349.30 63.47 52456.39 88888.00 2010-06-09 03:58:45.902 160 18349.50 63.46 52456.28 88888.00 2010-06-09 03:58:46.402 160 18349.57 63.47 52456.23 88888.00 2010-06-09 03:58:46.902 160 18349.42 63.41 52456.14 88888.00 2010-06-09 03:58:47.402 160 18349.44 63.36 52456.27 88888.00 2010-06-09 03:58:47.902 160 18349.57 63.23 52456.32 88888.00 2010-06-09 03:58:48.402 160 18349.60 63.20 52456.30 88888.00 2010-06-09 03:58:48.902 160 18349.62 63.15 52456.35 88888.00 2010-06-09 03:58:49.402 160 18349.67 63.19 52456.42 88888.00 2010-06-09 03:58:49.902 160 18349.69 63.19 52456.33 88888.00 2010-06-09 03:58:50.402 160 18349.72 63.06 52456.28 88888.00 2010-06-09 03:58:50.902 160 18349.74 63.03 52456.44 88888.00 2010-06-09 03:58:51.402 160 18349.82 63.03 52456.39 88888.00 2010-06-09 03:58:51.902 160 18349.79 62.92 52456.28 88888.00 2010-06-09 03:58:52.402 160 18349.69 62.81 52456.38 88888.00 2010-06-09 03:58:52.902 160 18349.73 62.84 52456.37 88888.00 2010-06-09 03:58:53.402 160 18349.73 62.80 52456.35 88888.00 2010-06-09 03:58:53.902 160 18349.68 62.68 52456.35 88888.00 2010-06-09 03:58:54.402 160 18349.73 62.59 52456.41 88888.00 2010-06-09 03:58:54.902 160 18349.62 62.56 52456.38 88888.00 2010-06-09 03:58:55.402 160 18349.60 62.52 52456.32 88888.00 2010-06-09 03:58:55.902 160 18349.69 62.46 52456.29 88888.00 2010-06-09 03:58:56.402 160 18349.71 62.46 52456.28 88888.00 2010-06-09 03:58:56.902 160 18349.71 62.42 52456.16 88888.00 2010-06-09 03:58:57.402 160 18349.69 62.39 52456.19 88888.00 2010-06-09 03:58:57.902 160 18349.83 62.35 52456.11 88888.00 2010-06-09 03:58:58.402 160 18349.86 62.25 52456.29 88888.00 2010-06-09 03:58:58.902 160 18349.61 62.22 52456.36 88888.00 2010-06-09 03:58:59.402 160 18349.72 62.16 52456.21 88888.00 2010-06-09 03:58:59.902 160 18349.85 62.10 52456.36 88888.00 2010-06-09 03:59:00.402 160 18349.83 62.13 52456.51 88888.00 2010-06-09 03:59:00.902 160 18349.75 62.03 52456.47 88888.00 2010-06-09 03:59:01.402 160 18349.73 61.96 52456.47 88888.00 2010-06-09 03:59:01.902 160 18349.80 61.88 52456.59 88888.00 2010-06-09 03:59:02.402 160 18349.76 61.90 52456.65 88888.00 2010-06-09 03:59:02.902 160 18349.69 61.79 52456.55 88888.00 2010-06-09 03:59:03.402 160 18349.73 61.68 52456.62 88888.00 2010-06-09 03:59:03.902 160 18349.80 61.57 52456.63 88888.00 2010-06-09 03:59:04.402 160 18349.84 61.57 52456.47 88888.00 2010-06-09 03:59:04.902 160 18349.76 61.56 52456.30 88888.00 2010-06-09 03:59:05.402 160 18349.80 61.59 52456.37 88888.00 2010-06-09 03:59:05.902 160 18349.83 61.61 52456.39 88888.00 2010-06-09 03:59:06.402 160 18349.91 61.55 52456.29 88888.00 2010-06-09 03:59:06.902 160 18349.88 61.47 52456.36 88888.00 2010-06-09 03:59:07.402 160 18349.89 61.43 52456.41 88888.00 2010-06-09 03:59:07.902 160 18350.00 61.35 52456.32 88888.00 2010-06-09 03:59:08.402 160 18350.06 61.29 52456.23 88888.00 2010-06-09 03:59:08.902 160 18349.91 61.29 52456.21 88888.00 2010-06-09 03:59:09.402 160 18349.93 61.25 52456.38 88888.00 2010-06-09 03:59:09.902 160 18349.88 61.17 52456.43 88888.00 2010-06-09 03:59:10.402 160 18349.93 61.12 52456.41 88888.00 2010-06-09 03:59:10.902 160 18349.99 61.01 52456.36 88888.00 2010-06-09 03:59:11.402 160 18349.98 61.00 52456.33 88888.00 2010-06-09 03:59:11.902 160 18349.89 61.05 52456.39 88888.00 2010-06-09 03:59:12.402 160 18349.90 61.05 52456.51 88888.00 2010-06-09 03:59:12.902 160 18349.96 61.02 52456.48 88888.00 2010-06-09 03:59:13.402 160 18349.87 61.08 52456.42 88888.00 2010-06-09 03:59:13.902 160 18349.88 61.05 52456.44 88888.00 2010-06-09 03:59:14.402 160 18349.93 60.92 52456.40 88888.00 2010-06-09 03:59:14.902 160 18349.95 60.89 52456.39 88888.00 2010-06-09 03:59:15.402 160 18349.93 60.95 52456.50 88888.00 2010-06-09 03:59:15.902 160 18349.94 60.83 52456.54 88888.00 2010-06-09 03:59:16.402 160 18349.86 60.77 52456.52 88888.00 2010-06-09 03:59:16.902 160 18350.01 60.79 52456.47 88888.00 2010-06-09 03:59:17.402 160 18350.02 60.84 52456.46 88888.00 2010-06-09 03:59:17.902 160 18350.08 60.84 52456.47 88888.00 2010-06-09 03:59:18.402 160 18349.98 60.79 52456.42 88888.00 2010-06-09 03:59:18.902 160 18350.01 60.79 52456.38 88888.00 2010-06-09 03:59:19.402 160 18350.02 60.83 52456.47 88888.00 2010-06-09 03:59:19.902 160 18350.14 60.79 52456.58 88888.00 2010-06-09 03:59:20.402 160 18350.18 60.75 52456.51 88888.00 2010-06-09 03:59:20.902 160 18350.19 60.73 52456.36 88888.00 2010-06-09 03:59:21.402 160 18350.26 60.66 52456.28 88888.00 2010-06-09 03:59:21.902 160 18350.21 60.49 52456.26 88888.00 2010-06-09 03:59:22.402 160 18350.32 60.47 52456.24 88888.00 2010-06-09 03:59:22.902 160 18350.44 60.51 52456.27 88888.00 2010-06-09 03:59:23.402 160 18350.27 60.68 52456.37 88888.00 2010-06-09 03:59:23.902 160 18350.17 60.71 52456.47 88888.00 2010-06-09 03:59:24.402 160 18350.15 60.69 52456.36 88888.00 2010-06-09 03:59:24.902 160 18350.18 60.72 52456.39 88888.00 2010-06-09 03:59:25.402 160 18350.15 60.74 52456.37 88888.00 2010-06-09 03:59:25.902 160 18350.06 60.65 52456.39 88888.00 2010-06-09 03:59:26.402 160 18350.02 60.64 52456.37 88888.00 2010-06-09 03:59:26.902 160 18350.09 60.66 52456.39 88888.00 2010-06-09 03:59:27.402 160 18350.25 60.56 52456.43 88888.00 2010-06-09 03:59:27.902 160 18350.09 60.55 52456.46 88888.00 2010-06-09 03:59:28.402 160 18350.09 60.58 52456.48 88888.00 2010-06-09 03:59:28.902 160 18350.23 60.61 52456.50 88888.00 2010-06-09 03:59:29.402 160 18350.27 60.74 52456.52 88888.00 2010-06-09 03:59:29.902 160 18350.31 60.74 52456.56 88888.00 2010-06-09 03:59:30.402 160 18350.37 60.66 52456.61 88888.00 2010-06-09 03:59:30.902 160 18350.25 60.50 52456.62 88888.00 2010-06-09 03:59:31.402 160 18350.18 60.41 52456.63 88888.00 2010-06-09 03:59:31.902 160 18350.15 60.43 52456.62 88888.00 2010-06-09 03:59:32.402 160 18350.17 60.59 52456.59 88888.00 2010-06-09 03:59:32.902 160 18350.29 60.73 52456.52 88888.00 2010-06-09 03:59:33.402 160 18350.14 60.74 52456.59 88888.00 2010-06-09 03:59:33.902 160 18350.11 60.76 52456.53 88888.00 2010-06-09 03:59:34.402 160 18350.23 60.75 52456.55 88888.00 2010-06-09 03:59:34.902 160 18350.26 60.81 52456.73 88888.00 2010-06-09 03:59:35.402 160 18350.34 60.79 52456.72 88888.00 2010-06-09 03:59:35.902 160 18350.38 60.80 52456.65 88888.00 2010-06-09 03:59:36.402 160 18350.32 60.80 52456.53 88888.00 2010-06-09 03:59:36.902 160 18350.27 60.77 52456.48 88888.00 2010-06-09 03:59:37.402 160 18350.27 60.85 52456.48 88888.00 2010-06-09 03:59:37.902 160 18350.36 60.98 52456.60 88888.00 2010-06-09 03:59:38.402 160 18350.37 61.04 52456.62 88888.00 2010-06-09 03:59:38.902 160 18350.21 61.10 52456.59 88888.00 2010-06-09 03:59:39.402 160 18350.19 61.15 52456.53 88888.00 2010-06-09 03:59:39.902 160 18350.20 61.19 52456.54 88888.00 2010-06-09 03:59:40.402 160 18350.19 61.23 52456.46 88888.00 2010-06-09 03:59:40.902 160 18350.26 61.31 52456.43 88888.00 2010-06-09 03:59:41.402 160 18350.33 61.30 52456.50 88888.00 2010-06-09 03:59:41.902 160 18350.33 61.29 52456.46 88888.00 2010-06-09 03:59:42.402 160 18350.31 61.34 52456.58 88888.00 2010-06-09 03:59:42.902 160 18350.17 61.42 52456.65 88888.00 2010-06-09 03:59:43.402 160 18350.12 61.42 52456.76 88888.00 2010-06-09 03:59:43.902 160 18350.07 61.46 52456.90 88888.00 2010-06-09 03:59:44.402 160 18350.15 61.43 52456.71 88888.00 2010-06-09 03:59:44.902 160 18350.25 61.42 52456.52 88888.00 2010-06-09 03:59:45.402 160 18350.25 61.45 52456.64 88888.00 2010-06-09 03:59:45.902 160 18350.23 61.50 52456.59 88888.00 2010-06-09 03:59:46.402 160 18350.19 61.55 52456.58 88888.00 2010-06-09 03:59:46.902 160 18350.04 61.67 52456.61 88888.00 2010-06-09 03:59:47.402 160 18350.10 61.56 52456.52 88888.00 2010-06-09 03:59:47.902 160 18350.28 61.59 52456.47 88888.00 2010-06-09 03:59:48.402 160 18350.32 61.58 52456.54 88888.00 2010-06-09 03:59:48.902 160 18350.25 61.65 52456.60 88888.00 2010-06-09 03:59:49.402 160 18350.12 61.69 52456.56 88888.00 2010-06-09 03:59:49.902 160 18349.95 61.68 52456.61 88888.00 2010-06-09 03:59:50.402 160 18350.01 61.76 52456.46 88888.00 2010-06-09 03:59:50.902 160 18349.99 61.79 52456.44 88888.00 2010-06-09 03:59:51.402 160 18350.11 61.75 52456.53 88888.00 2010-06-09 03:59:51.902 160 18350.15 61.68 52456.52 88888.00 2010-06-09 03:59:52.402 160 18350.17 61.65 52456.50 88888.00 2010-06-09 03:59:52.902 160 18350.20 61.65 52456.41 88888.00 2010-06-09 03:59:53.402 160 18350.37 61.59 52456.40 88888.00 2010-06-09 03:59:53.902 160 18350.41 61.73 52456.51 88888.00 2010-06-09 03:59:54.402 160 18350.40 61.86 52456.41 88888.00 2010-06-09 03:59:54.902 160 18350.44 61.78 52456.33 88888.00 2010-06-09 03:59:55.402 160 18350.33 61.81 52456.32 88888.00 2010-06-09 03:59:55.902 160 18350.30 61.90 52456.40 88888.00 2010-06-09 03:59:56.402 160 18350.36 61.94 52456.40 88888.00 2010-06-09 03:59:56.902 160 18350.43 61.98 52456.42 88888.00 2010-06-09 03:59:57.399 160 18350.49 61.96 52456.33 88888.00 2010-06-09 03:59:57.909 160 18350.53 61.89 52456.28 88888.00 2010-06-09 03:59:58.409 160 18350.55 61.89 52456.28 88888.00 2010-06-09 03:59:58.909 160 18350.66 61.91 52456.25 88888.00 2010-06-09 03:59:59.409 160 18350.67 61.96 52456.20 88888.00 2010-06-09 03:59:59.909 160 18350.61 61.90 52456.30 88888.00 2010-06-09 04:00:00.409 160 18350.63 61.99 52456.30 88888.00 2010-06-09 04:00:00.909 160 18350.64 62.12 52456.36 88888.00 2010-06-09 04:00:01.409 160 18350.75 62.10 52456.49 88888.00 2010-06-09 04:00:01.909 160 18350.71 62.11 52456.46 88888.00 2010-06-09 04:00:02.409 160 18350.82 62.12 52456.54 88888.00 2010-06-09 04:00:02.909 160 18350.86 62.03 52456.53 88888.00 2010-06-09 04:00:03.409 160 18350.76 61.96 52456.42 88888.00 2010-06-09 04:00:03.909 160 18350.74 61.91 52456.54 88888.00 2010-06-09 04:00:04.409 160 18350.77 61.83 52456.56 88888.00 2010-06-09 04:00:04.909 160 18350.87 61.87 52456.40 88888.00 2010-06-09 04:00:05.409 160 18350.88 61.89 52456.48 88888.00 2010-06-09 04:00:05.909 160 18350.77 61.91 52456.48 88888.00 2010-06-09 04:00:06.409 160 18350.76 61.95 52456.39 88888.00 2010-06-09 04:00:06.909 160 18350.85 61.89 52456.37 88888.00 2010-06-09 04:00:07.409 160 18350.91 61.86 52456.46 88888.00 2010-06-09 04:00:07.909 160 18350.95 61.75 52456.39 88888.00 2010-06-09 04:00:08.409 160 18350.92 61.78 52456.31 88888.00 2010-06-09 04:00:08.909 160 18350.93 61.80 52456.31 88888.00 2010-06-09 04:00:09.409 160 18350.95 61.81 52456.39 88888.00 2010-06-09 04:00:09.909 160 18350.84 61.75 52456.28 88888.00 2010-06-09 04:00:10.409 160 18350.84 61.70 52456.31 88888.00 2010-06-09 04:00:10.909 160 18350.87 61.75 52456.39 88888.00 2010-06-09 04:00:11.409 160 18350.94 61.71 52456.39 88888.00 2010-06-09 04:00:11.909 160 18350.92 61.67 52456.36 88888.00 2010-06-09 04:00:12.409 160 18350.78 61.63 52456.25 88888.00 2010-06-09 04:00:12.909 160 18350.95 61.61 52456.21 88888.00 2010-06-09 04:00:13.409 160 18351.04 61.61 52456.37 88888.00 2010-06-09 04:00:13.909 160 18351.04 61.57 52456.35 88888.00 2010-06-09 04:00:14.409 160 18350.92 61.45 52456.36 88888.00 2010-06-09 04:00:14.909 160 18350.95 61.47 52456.38 88888.00 2010-06-09 04:00:15.409 160 18351.03 61.45 52456.46 88888.00 2010-06-09 04:00:15.909 160 18351.12 61.45 52456.39 88888.00 2010-06-09 04:00:16.409 160 18351.01 61.49 52456.41 88888.00 2010-06-09 04:00:16.909 160 18350.96 61.43 52456.37 88888.00 2010-06-09 04:00:17.409 160 18351.01 61.50 52456.46 88888.00 2010-06-09 04:00:17.909 160 18351.02 61.47 52456.40 88888.00 2010-06-09 04:00:18.409 160 18351.04 61.47 52456.40 88888.00 2010-06-09 04:00:18.909 160 18351.04 61.44 52456.47 88888.00 2010-06-09 04:00:19.409 160 18351.06 61.40 52456.56 88888.00 2010-06-09 04:00:19.909 160 18351.05 61.39 52456.52 88888.00 2010-06-09 04:00:20.409 160 18351.18 61.39 52456.49 88888.00 2010-06-09 04:00:20.909 160 18351.30 61.33 52456.42 88888.00 2010-06-09 04:00:21.409 160 18351.24 61.30 52456.44 88888.00 2010-06-09 04:00:21.909 160 18351.07 61.29 52456.52 88888.00 2010-06-09 04:00:22.409 160 18351.03 61.30 52456.52 88888.00 2010-06-09 04:00:22.909 160 18350.90 61.23 52456.50 88888.00 2010-06-09 04:00:23.409 160 18350.84 61.26 52456.58 88888.00 2010-06-09 04:00:23.909 160 18350.98 61.33 52456.56 88888.00 2010-06-09 04:00:24.409 160 18350.75 61.26 52456.62 88888.00 2010-06-09 04:00:24.909 160 18350.65 61.25 52456.61 88888.00 2010-06-09 04:00:25.409 160 18350.71 61.17 52456.47 88888.00 2010-06-09 04:00:25.909 160 18350.74 61.20 52456.15 88888.00 2010-06-09 04:00:26.409 160 18350.65 61.24 52456.15 88888.00 2010-06-09 04:00:26.909 160 18350.67 61.24 52456.27 88888.00 2010-06-09 04:00:27.409 160 18350.64 61.22 52456.31 88888.00 2010-06-09 04:00:27.909 160 18350.62 61.18 52456.32 88888.00 2010-06-09 04:00:28.409 160 18350.72 61.18 52456.30 88888.00 2010-06-09 04:00:28.909 160 18350.63 61.16 52456.42 88888.00 2010-06-09 04:00:29.409 160 18350.64 61.18 52456.35 88888.00 2010-06-09 04:00:29.909 160 18350.60 61.16 52456.31 88888.00 2010-06-09 04:00:30.409 160 18350.62 61.13 52456.28 88888.00 2010-06-09 04:00:30.909 160 18350.75 61.09 52456.32 88888.00 2010-06-09 04:00:31.409 160 18350.69 61.03 52456.31 88888.00 2010-06-09 04:00:31.909 160 18350.63 61.02 52456.16 88888.00 2010-06-09 04:00:32.409 160 18350.73 61.05 52456.13 88888.00 2010-06-09 04:00:32.909 160 18350.72 61.17 52456.13 88888.00 2010-06-09 04:00:33.409 160 18350.64 61.22 52456.18 88888.00 2010-06-09 04:00:33.909 160 18350.77 61.21 52456.24 88888.00 2010-06-09 04:00:34.409 160 18350.74 61.20 52456.43 88888.00 2010-06-09 04:00:34.909 160 18350.72 61.18 52456.32 88888.00 2010-06-09 04:00:35.409 160 18350.72 61.11 52456.25 88888.00 2010-06-09 04:00:35.909 160 18350.73 61.09 52456.24 88888.00 2010-06-09 04:00:36.409 160 18350.72 61.06 52456.35 88888.00 2010-06-09 04:00:36.909 160 18350.78 61.08 52456.39 88888.00 2010-06-09 04:00:37.409 160 18350.91 61.13 52456.42 88888.00 2010-06-09 04:00:37.909 160 18350.94 61.13 52456.39 88888.00 2010-06-09 04:00:38.409 160 18350.85 61.13 52456.24 88888.00 2010-06-09 04:00:38.909 160 18350.70 61.03 52456.26 88888.00 2010-06-09 04:00:39.409 160 18350.66 60.98 52456.31 88888.00 2010-06-09 04:00:39.909 160 18350.62 61.03 52456.38 88888.00 2010-06-09 04:00:40.409 160 18350.61 61.01 52456.44 88888.00 2010-06-09 04:00:40.909 160 18350.65 60.99 52456.51 88888.00 2010-06-09 04:00:41.409 160 18350.47 61.05 52456.32 88888.00 2010-06-09 04:00:41.909 160 18350.42 60.98 52456.39 88888.00 2010-06-09 04:00:42.409 160 18350.42 60.92 52456.44 88888.00 2010-06-09 04:00:42.909 160 18350.54 60.90 52456.46 88888.00 2010-06-09 04:00:43.409 160 18350.47 60.88 52456.55 88888.00 2010-06-09 04:00:43.909 160 18350.32 60.87 52456.50 88888.00 2010-06-09 04:00:44.409 160 18350.44 60.86 52456.30 88888.00 2010-06-09 04:00:44.909 160 18350.40 60.84 52456.24 88888.00 2010-06-09 04:00:45.409 160 18350.40 60.89 52456.19 88888.00 2010-06-09 04:00:45.909 160 18350.48 60.91 52456.25 88888.00 2010-06-09 04:00:46.409 160 18350.42 60.84 52456.26 88888.00 2010-06-09 04:00:46.909 160 18350.39 60.83 52456.28 88888.00 2010-06-09 04:00:47.409 160 18350.39 60.95 52456.30 88888.00 2010-06-09 04:00:47.909 160 18350.25 60.91 52456.26 88888.00 2010-06-09 04:00:48.409 160 18350.19 60.92 52456.31 88888.00 2010-06-09 04:00:48.909 160 18350.21 60.95 52456.23 88888.00 2010-06-09 04:00:49.409 160 18350.17 60.99 52456.20 88888.00 2010-06-09 04:00:49.909 160 18350.11 61.03 52456.29 88888.00 2010-06-09 04:00:50.409 160 18350.14 61.05 52456.32 88888.00 2010-06-09 04:00:50.909 160 18350.23 61.01 52456.20 88888.00 2010-06-09 04:00:51.409 160 18350.28 61.05 52456.08 88888.00 2010-06-09 04:00:51.909 160 18350.31 61.07 52456.11 88888.00 2010-06-09 04:00:52.409 160 18350.41 61.04 52456.24 88888.00 2010-06-09 04:00:52.909 160 18350.33 60.96 52456.24 88888.00 2010-06-09 04:00:53.409 160 18350.26 60.95 52456.17 88888.00 2010-06-09 04:00:53.909 160 18350.16 61.01 52456.14 88888.00 2010-06-09 04:00:54.409 160 18350.15 60.97 52456.16 88888.00 2010-06-09 04:00:54.909 160 18350.07 60.99 52456.28 88888.00 2010-06-09 04:00:55.409 160 18350.30 61.00 52456.28 88888.00 2010-06-09 04:00:55.909 160 18350.22 61.06 52456.24 88888.00 2010-06-09 04:00:56.409 160 18350.23 61.02 52456.23 88888.00 2010-06-09 04:00:56.909 160 18350.15 60.97 52456.37 88888.00 2010-06-09 04:00:57.409 160 18350.08 60.97 52456.35 88888.00 2010-06-09 04:00:57.909 160 18350.07 60.95 52456.29 88888.00 2010-06-09 04:00:58.409 160 18350.11 60.99 52456.19 88888.00 2010-06-09 04:00:58.909 160 18350.09 61.03 52456.36 88888.00 2010-06-09 04:00:59.409 160 18350.10 61.08 52456.30 88888.00 2010-06-09 04:00:59.909 160 18350.21 61.03 52456.32 88888.00 2010-06-09 04:01:00.409 160 18350.18 61.00 52456.29 88888.00 2010-06-09 04:01:00.909 160 18350.14 61.03 52456.21 88888.00 2010-06-09 04:01:01.409 160 18350.10 61.09 52456.17 88888.00 2010-06-09 04:01:01.909 160 18350.08 61.08 52456.19 88888.00 2010-06-09 04:01:02.409 160 18350.10 61.00 52456.20 88888.00 2010-06-09 04:01:02.909 160 18350.31 60.98 52456.21 88888.00 2010-06-09 04:01:03.409 160 18350.49 61.01 52456.27 88888.00 2010-06-09 04:01:03.909 160 18350.39 61.02 52456.30 88888.00 2010-06-09 04:01:04.409 160 18350.29 61.00 52456.28 88888.00 2010-06-09 04:01:04.909 160 18350.28 60.99 52456.28 88888.00 2010-06-09 04:01:05.409 160 18350.11 61.01 52456.32 88888.00 2010-06-09 04:01:05.909 160 18350.11 61.04 52456.33 88888.00 2010-06-09 04:01:06.409 160 18350.21 61.07 52456.26 88888.00 2010-06-09 04:01:06.909 160 18350.20 60.94 52456.24 88888.00 2010-06-09 04:01:07.409 160 18350.22 61.03 52456.24 88888.00 2010-06-09 04:01:07.909 160 18350.16 61.15 52456.15 88888.00 2010-06-09 04:01:08.409 160 18350.15 61.15 52456.24 88888.00 2010-06-09 04:01:08.909 160 18350.19 61.14 52456.40 88888.00 2010-06-09 04:01:09.409 160 18350.29 61.12 52456.35 88888.00 2010-06-09 04:01:09.909 160 18350.34 61.13 52456.19 88888.00 2010-06-09 04:01:10.409 160 18350.39 61.02 52456.24 88888.00 2010-06-09 04:01:10.909 160 18350.55 60.95 52456.29 88888.00 2010-06-09 04:01:11.409 160 18350.36 60.96 52456.33 88888.00 2010-06-09 04:01:11.909 160 18350.25 60.98 52456.38 88888.00 2010-06-09 04:01:12.409 160 18350.20 61.00 52456.38 88888.00 2010-06-09 04:01:12.909 160 18350.20 60.95 52456.41 88888.00 2010-06-09 04:01:13.409 160 18350.23 60.88 52456.43 88888.00 2010-06-09 04:01:13.909 160 18350.33 60.90 52456.59 88888.00 2010-06-09 04:01:14.409 160 18350.38 60.91 52456.56 88888.00 2010-06-09 04:01:14.909 160 18350.39 60.88 52456.47 88888.00 2010-06-09 04:01:15.409 160 18350.34 60.96 52456.53 88888.00 2010-06-09 04:01:15.909 160 18350.26 60.95 52456.44 88888.00 2010-06-09 04:01:16.409 160 18350.31 60.91 52456.32 88888.00 2010-06-09 04:01:16.909 160 18350.41 60.87 52456.25 88888.00 2010-06-09 04:01:17.409 160 18350.40 60.79 52456.28 88888.00 2010-06-09 04:01:17.909 160 18350.39 60.74 52456.30 88888.00 2010-06-09 04:01:18.409 160 18350.45 60.71 52456.21 88888.00 2010-06-09 04:01:18.909 160 18350.43 60.74 52456.24 88888.00 2010-06-09 04:01:19.409 160 18350.50 60.78 52456.25 88888.00 2010-06-09 04:01:19.909 160 18350.48 60.73 52456.25 88888.00 2010-06-09 04:01:20.409 160 18350.42 60.71 52456.21 88888.00 2010-06-09 04:01:20.909 160 18350.63 60.71 52456.16 88888.00 2010-06-09 04:01:21.409 160 18350.69 60.59 52456.15 88888.00 2010-06-09 04:01:21.909 160 18350.60 60.66 52456.03 88888.00 2010-06-09 04:01:22.409 160 18350.64 60.69 52456.15 88888.00 2010-06-09 04:01:22.909 160 18350.78 60.65 52456.35 88888.00 2010-06-09 04:01:23.409 160 18350.83 60.58 52456.26 88888.00 2010-06-09 04:01:23.909 160 18350.76 60.52 52456.21 88888.00 2010-06-09 04:01:24.409 160 18350.69 60.51 52456.13 88888.00 2010-06-09 04:01:24.909 160 18350.80 60.55 52456.12 88888.00 2010-06-09 04:01:25.409 160 18350.80 60.53 52456.13 88888.00 2010-06-09 04:01:25.909 160 18350.66 60.46 52456.18 88888.00 2010-06-09 04:01:26.409 160 18350.63 60.36 52456.13 88888.00 2010-06-09 04:01:26.909 160 18350.72 60.38 52455.97 88888.00 2010-06-09 04:01:27.409 160 18350.78 60.43 52455.86 88888.00 2010-06-09 04:01:27.909 160 18350.72 60.40 52455.90 88888.00 2010-06-09 04:01:28.409 160 18350.65 60.32 52455.95 88888.00 2010-06-09 04:01:28.909 160 18350.75 60.21 52456.04 88888.00 2010-06-09 04:01:29.409 160 18350.76 60.18 52456.07 88888.00 2010-06-09 04:01:29.909 160 18350.77 60.22 52456.19 88888.00 2010-06-09 04:01:30.409 160 18350.65 60.21 52456.23 88888.00 2010-06-09 04:01:30.909 160 18350.59 60.14 52456.17 88888.00 2010-06-09 04:01:31.409 160 18350.67 60.16 52456.19 88888.00 2010-06-09 04:01:31.909 160 18350.77 60.18 52456.19 88888.00 2010-06-09 04:01:32.409 160 18350.87 60.15 52456.16 88888.00 2010-06-09 04:01:32.909 160 18350.82 60.12 52456.17 88888.00 2010-06-09 04:01:33.409 160 18350.86 60.15 52456.06 88888.00 2010-06-09 04:01:33.909 160 18350.87 60.19 52456.16 88888.00 2010-06-09 04:01:34.409 160 18350.92 60.12 52456.26 88888.00 2010-06-09 04:01:34.909 160 18350.84 60.07 52456.14 88888.00 2010-06-09 04:01:35.409 160 18350.81 60.07 52456.07 88888.00 2010-06-09 04:01:35.909 160 18350.88 60.07 52455.96 88888.00 2010-06-09 04:01:36.409 160 18350.87 60.07 52455.89 88888.00 2010-06-09 04:01:36.909 160 18351.04 60.01 52455.97 88888.00 2010-06-09 04:01:37.409 160 18350.95 60.04 52456.02 88888.00 2010-06-09 04:01:37.909 160 18350.92 60.02 52456.13 88888.00 2010-06-09 04:01:38.409 160 18350.91 59.90 52456.08 88888.00 2010-06-09 04:01:38.909 160 18350.93 59.89 52456.04 88888.00 2010-06-09 04:01:39.409 160 18350.96 59.96 52456.08 88888.00 2010-06-09 04:01:39.909 160 18351.05 59.98 52456.08 88888.00 2010-06-09 04:01:40.409 160 18351.13 60.01 52456.13 88888.00 2010-06-09 04:01:40.909 160 18351.06 60.04 52456.04 88888.00 2010-06-09 04:01:41.409 160 18351.04 60.02 52455.98 88888.00 2010-06-09 04:01:41.909 160 18351.03 60.00 52455.93 88888.00 2010-06-09 04:01:42.409 160 18350.95 59.98 52455.93 88888.00 2010-06-09 04:01:42.909 160 18351.06 59.97 52456.11 88888.00 2010-06-09 04:01:43.409 160 18351.10 60.06 52456.16 88888.00 2010-06-09 04:01:43.909 160 18351.12 60.02 52456.23 88888.00 2010-06-09 04:01:44.409 160 18351.18 59.99 52456.19 88888.00 2010-06-09 04:01:44.909 160 18351.30 59.88 52456.21 88888.00 2010-06-09 04:01:45.409 160 18351.35 59.83 52456.13 88888.00 2010-06-09 04:01:45.909 160 18351.24 59.89 52456.01 88888.00 2010-06-09 04:01:46.409 160 18351.15 59.82 52456.06 88888.00 2010-06-09 04:01:46.909 160 18351.06 59.79 52456.14 88888.00 2010-06-09 04:01:47.409 160 18351.13 59.81 52456.13 88888.00 2010-06-09 04:01:47.909 160 18351.18 59.76 52456.24 88888.00 2010-06-09 04:01:48.409 160 18351.21 59.71 52456.12 88888.00 2010-06-09 04:01:48.909 160 18351.27 59.70 52456.20 88888.00 2010-06-09 04:01:49.409 160 18351.40 59.69 52456.32 88888.00 2010-06-09 04:01:49.909 160 18351.48 59.62 52456.07 88888.00 2010-06-09 04:01:50.409 160 18351.36 59.64 52455.92 88888.00 2010-06-09 04:01:50.909 160 18351.32 59.65 52455.98 88888.00 2010-06-09 04:01:51.409 160 18351.27 59.72 52455.95 88888.00 2010-06-09 04:01:51.909 160 18351.31 59.79 52455.92 88888.00 2010-06-09 04:01:52.409 160 18351.36 59.75 52456.15 88888.00 2010-06-09 04:01:52.909 160 18351.39 59.71 52456.26 88888.00 2010-06-09 04:01:53.409 160 18351.43 59.64 52456.24 88888.00 2010-06-09 04:01:53.909 160 18351.48 59.53 52456.14 88888.00 2010-06-09 04:01:54.409 160 18351.39 59.62 52455.92 88888.00 2010-06-09 04:01:54.909 160 18351.34 59.72 52456.04 88888.00 2010-06-09 04:01:55.409 160 18351.41 59.81 52456.07 88888.00 2010-06-09 04:01:55.909 160 18351.36 59.84 52456.04 88888.00 2010-06-09 04:01:56.409 160 18351.42 59.76 52456.24 88888.00 2010-06-09 04:01:56.909 160 18351.47 59.73 52456.18 88888.00 2010-06-09 04:01:57.409 160 18351.38 59.70 52456.27 88888.00 2010-06-09 04:01:57.909 160 18351.29 59.61 52456.14 88888.00 2010-06-09 04:01:58.409 160 18351.35 59.68 52456.05 88888.00 2010-06-09 04:01:58.909 160 18351.42 59.79 52456.15 88888.00 2010-06-09 04:01:59.409 160 18351.40 59.79 52456.23 88888.00 2010-06-09 04:01:59.909 160 18351.42 59.86 52456.23 88888.00 2010-06-09 04:02:00.409 160 18351.30 59.84 52456.21 88888.00 2010-06-09 04:02:00.909 160 18351.27 59.89 52456.09 88888.00 2010-06-09 04:02:01.409 160 18351.20 59.89 52456.03 88888.00 2010-06-09 04:02:01.909 160 18351.21 59.88 52456.18 88888.00 2010-06-09 04:02:02.409 160 18351.24 59.92 52456.11 88888.00 2010-06-09 04:02:02.909 160 18351.15 60.02 52456.05 88888.00 2010-06-09 04:02:03.409 160 18351.13 59.98 52456.01 88888.00 2010-06-09 04:02:03.909 160 18351.09 59.92 52455.91 88888.00 2010-06-09 04:02:04.409 160 18351.21 59.90 52455.79 88888.00 2010-06-09 04:02:04.909 160 18351.27 59.89 52455.89 88888.00 2010-06-09 04:02:05.409 160 18351.26 59.90 52455.92 88888.00 2010-06-09 04:02:05.909 160 18351.21 59.96 52455.89 88888.00 2010-06-09 04:02:06.409 160 18351.10 59.92 52455.90 88888.00 2010-06-09 04:02:06.909 160 18351.24 59.88 52455.88 88888.00 2010-06-09 04:02:07.409 160 18351.37 59.88 52455.92 88888.00 2010-06-09 04:02:07.909 160 18351.27 59.87 52455.93 88888.00 2010-06-09 04:02:08.409 160 18351.21 59.89 52455.91 88888.00 2010-06-09 04:02:08.909 160 18351.30 59.95 52455.90 88888.00 2010-06-09 04:02:09.409 160 18351.31 59.97 52455.86 88888.00 2010-06-09 04:02:09.909 160 18351.17 60.08 52455.86 88888.00 2010-06-09 04:02:10.409 160 18351.04 60.03 52455.86 88888.00 2010-06-09 04:02:10.909 160 18351.02 59.96 52455.81 88888.00 2010-06-09 04:02:11.409 160 18350.98 59.95 52455.84 88888.00 2010-06-09 04:02:11.909 160 18350.91 60.00 52455.89 88888.00 2010-06-09 04:02:12.409 160 18350.92 60.12 52455.93 88888.00 2010-06-09 04:02:12.909 160 18351.02 60.23 52455.93 88888.00 2010-06-09 04:02:13.409 160 18350.92 60.21 52455.98 88888.00 2010-06-09 04:02:13.909 160 18350.88 60.21 52455.97 88888.00 2010-06-09 04:02:14.409 160 18350.98 60.31 52455.86 88888.00 2010-06-09 04:02:14.909 160 18351.03 60.38 52455.79 88888.00 2010-06-09 04:02:15.409 160 18350.90 60.39 52455.72 88888.00 2010-06-09 04:02:15.909 160 18350.92 60.34 52455.70 88888.00 2010-06-09 04:02:16.409 160 18351.02 60.41 52455.70 88888.00 2010-06-09 04:02:16.909 160 18351.01 60.49 52455.71 88888.00 2010-06-09 04:02:17.409 160 18350.99 60.48 52455.83 88888.00 2010-06-09 04:02:17.909 160 18350.88 60.47 52456.03 88888.00 2010-06-09 04:02:18.409 160 18350.77 60.46 52456.02 88888.00 2010-06-09 04:02:18.909 160 18350.77 60.36 52456.00 88888.00 2010-06-09 04:02:19.409 160 18350.87 60.31 52455.92 88888.00 2010-06-09 04:02:19.909 160 18350.93 60.35 52455.90 88888.00 2010-06-09 04:02:20.409 160 18350.93 60.35 52456.01 88888.00 2010-06-09 04:02:20.909 160 18350.85 60.30 52456.05 88888.00 2010-06-09 04:02:21.409 160 18350.83 60.33 52456.07 88888.00 2010-06-09 04:02:21.909 160 18350.86 60.38 52455.92 88888.00 2010-06-09 04:02:22.409 160 18350.77 60.41 52455.85 88888.00 2010-06-09 04:02:22.909 160 18350.69 60.42 52455.96 88888.00 2010-06-09 04:02:23.409 160 18350.72 60.39 52455.95 88888.00 2010-06-09 04:02:23.909 160 18350.65 60.34 52455.97 88888.00 2010-06-09 04:02:24.409 160 18350.60 60.43 52456.04 88888.00 2010-06-09 04:02:24.909 160 18350.64 60.44 52456.05 88888.00 2010-06-09 04:02:25.409 160 18350.65 60.40 52455.98 88888.00 2010-06-09 04:02:25.909 160 18350.80 60.46 52456.06 88888.00 2010-06-09 04:02:26.409 160 18350.80 60.47 52456.11 88888.00 2010-06-09 04:02:26.909 160 18350.78 60.44 52455.93 88888.00 2010-06-09 04:02:27.409 160 18350.81 60.40 52455.91 88888.00 2010-06-09 04:02:27.909 160 18350.81 60.43 52455.86 88888.00 2010-06-09 04:02:28.409 160 18350.81 60.37 52456.04 88888.00 2010-06-09 04:02:28.909 160 18350.72 60.35 52455.97 88888.00 2010-06-09 04:02:29.409 160 18350.72 60.38 52455.91 88888.00 2010-06-09 04:02:29.909 160 18350.88 60.38 52456.06 88888.00 2010-06-09 04:02:30.409 160 18350.92 60.32 52456.04 88888.00 2010-06-09 04:02:30.909 160 18350.88 60.29 52456.01 88888.00 2010-06-09 04:02:31.409 160 18351.08 60.33 52456.06 88888.00 2010-06-09 04:02:31.909 160 18351.02 60.30 52455.96 88888.00 2010-06-09 04:02:32.409 160 18350.92 60.19 52455.91 88888.00 2010-06-09 04:02:32.909 160 18350.90 60.25 52455.98 88888.00 2010-06-09 04:02:33.409 160 18350.95 60.36 52455.95 88888.00 2010-06-09 04:02:33.909 160 18351.07 60.36 52455.95 88888.00 2010-06-09 04:02:34.409 160 18351.04 60.30 52455.90 88888.00 2010-06-09 04:02:34.909 160 18351.02 60.08 52455.94 88888.00 2010-06-09 04:02:35.409 160 18351.03 60.04 52455.94 88888.00 2010-06-09 04:02:35.909 160 18350.97 59.97 52455.78 88888.00 2010-06-09 04:02:36.409 160 18350.90 60.02 52455.96 88888.00 2010-06-09 04:02:36.909 160 18351.13 60.17 52456.15 88888.00 2010-06-09 04:02:37.409 160 18351.21 60.20 52456.26 88888.00 2010-06-09 04:02:37.909 160 18351.16 60.20 52456.27 88888.00 2010-06-09 04:02:38.409 160 18351.30 60.19 52456.25 88888.00 2010-06-09 04:02:38.909 160 18351.26 60.21 52456.17 88888.00 2010-06-09 04:02:39.409 160 18351.23 60.28 52456.07 88888.00 2010-06-09 04:02:39.909 160 18351.20 60.19 52455.98 88888.00 2010-06-09 04:02:40.409 160 18351.28 60.14 52456.06 88888.00 2010-06-09 04:02:40.909 160 18351.24 60.11 52456.07 88888.00 2010-06-09 04:02:41.409 160 18351.21 60.09 52455.89 88888.00 2010-06-09 04:02:41.909 160 18351.32 60.04 52455.85 88888.00 2010-06-09 04:02:42.409 160 18351.27 60.07 52455.96 88888.00 2010-06-09 04:02:42.909 160 18351.41 60.00 52455.97 88888.00 2010-06-09 04:02:43.409 160 18351.42 60.08 52455.89 88888.00 2010-06-09 04:02:43.909 160 18351.40 60.10 52455.83 88888.00 2010-06-09 04:02:44.409 160 18351.34 60.08 52455.93 88888.00 2010-06-09 04:02:44.909 160 18351.32 60.12 52456.00 88888.00 2010-06-09 04:02:45.409 160 18351.36 60.12 52456.02 88888.00 2010-06-09 04:02:45.909 160 18351.39 60.13 52456.05 88888.00 2010-06-09 04:02:46.409 160 18351.38 60.14 52456.01 88888.00 2010-06-09 04:02:46.909 160 18351.48 60.07 52456.12 88888.00 2010-06-09 04:02:47.409 160 18351.42 60.05 52456.13 88888.00 2010-06-09 04:02:47.909 160 18351.47 60.05 52456.03 88888.00 2010-06-09 04:02:48.409 160 18351.53 59.91 52455.97 88888.00 2010-06-09 04:02:48.909 160 18351.50 59.87 52456.02 88888.00 2010-06-09 04:02:49.409 160 18351.52 60.06 52455.91 88888.00 2010-06-09 04:02:49.909 160 18351.43 60.12 52455.84 88888.00 2010-06-09 04:02:50.409 160 18351.46 60.17 52455.79 88888.00 2010-06-09 04:02:50.909 160 18351.62 60.12 52455.89 88888.00 2010-06-09 04:02:51.409 160 18351.72 60.16 52456.01 88888.00 2010-06-09 04:02:51.909 160 18351.79 60.09 52455.97 88888.00 2010-06-09 04:02:52.409 160 18351.72 60.09 52456.04 88888.00 2010-06-09 04:02:52.909 160 18351.62 60.15 52456.08 88888.00 2010-06-09 04:02:53.409 160 18351.62 60.15 52456.03 88888.00 2010-06-09 04:02:53.909 160 18351.64 60.07 52455.88 88888.00 2010-06-09 04:02:54.409 160 18351.70 60.05 52455.91 88888.00 2010-06-09 04:02:54.909 160 18351.53 59.97 52456.07 88888.00 2010-06-09 04:02:55.409 160 18351.54 60.00 52456.15 88888.00 2010-06-09 04:02:55.909 160 18351.54 60.06 52456.19 88888.00 2010-06-09 04:02:56.409 160 18351.57 60.04 52456.07 88888.00 2010-06-09 04:02:56.909 160 18351.60 60.02 52456.14 88888.00 2010-06-09 04:02:57.409 160 18351.45 59.90 52456.16 88888.00 2010-06-09 04:02:57.909 160 18351.35 59.90 52456.14 88888.00 2010-06-09 04:02:58.409 160 18351.42 59.99 52456.13 88888.00 2010-06-09 04:02:58.909 160 18351.36 60.01 52456.08 88888.00 2010-06-09 04:02:59.409 160 18351.43 60.00 52456.01 88888.00 2010-06-09 04:02:59.909 160 18351.47 59.97 52456.04 88888.00 2010-06-09 04:03:00.409 160 18351.50 60.11 52456.07 88888.00 2010-06-09 04:03:00.909 160 18351.54 60.11 52456.07 88888.00 2010-06-09 04:03:01.409 160 18351.56 60.06 52456.09 88888.00 2010-06-09 04:03:01.909 160 18351.54 60.11 52456.14 88888.00 2010-06-09 04:03:02.409 160 18351.37 60.13 52456.17 88888.00 2010-06-09 04:03:02.909 160 18351.30 60.14 52456.09 88888.00 2010-06-09 04:03:03.409 160 18351.29 60.11 52456.12 88888.00 2010-06-09 04:03:03.909 160 18351.40 60.12 52455.84 88888.00 2010-06-09 04:03:04.409 160 18351.29 60.11 52455.70 88888.00 2010-06-09 04:03:04.909 160 18351.30 60.11 52455.74 88888.00 2010-06-09 04:03:05.409 160 18351.31 60.17 52455.74 88888.00 2010-06-09 04:03:05.909 160 18351.25 60.13 52455.73 88888.00 2010-06-09 04:03:06.409 160 18351.21 60.11 52455.74 88888.00 2010-06-09 04:03:06.909 160 18351.26 60.14 52455.75 88888.00 2010-06-09 04:03:07.409 160 18351.25 60.13 52455.78 88888.00 2010-06-09 04:03:07.909 160 18351.15 60.13 52455.71 88888.00 2010-06-09 04:03:08.409 160 18351.20 60.08 52455.80 88888.00 2010-06-09 04:03:08.909 160 18351.28 60.00 52455.96 88888.00 2010-06-09 04:03:09.409 160 18351.24 59.99 52455.94 88888.00 2010-06-09 04:03:09.909 160 18351.25 59.97 52455.88 88888.00 2010-06-09 04:03:10.409 160 18351.29 60.08 52455.93 88888.00 2010-06-09 04:03:10.909 160 18351.36 60.17 52455.96 88888.00 2010-06-09 04:03:11.409 160 18351.35 60.11 52455.88 88888.00 2010-06-09 04:03:11.909 160 18351.27 60.03 52455.71 88888.00 2010-06-09 04:03:12.409 160 18351.25 60.01 52455.91 88888.00 2010-06-09 04:03:12.909 160 18351.26 60.00 52455.92 88888.00 2010-06-09 04:03:13.409 160 18351.01 59.99 52455.84 88888.00 2010-06-09 04:03:13.909 160 18350.87 59.96 52455.88 88888.00 2010-06-09 04:03:14.409 160 18350.93 59.98 52455.84 88888.00 2010-06-09 04:03:14.909 160 18351.10 60.04 52455.69 88888.00 2010-06-09 04:03:15.409 160 18351.13 60.05 52455.71 88888.00 2010-06-09 04:03:15.909 160 18351.01 60.00 52455.63 88888.00 2010-06-09 04:03:16.409 160 18350.99 60.04 52455.57 88888.00 2010-06-09 04:03:16.909 160 18350.95 60.05 52455.67 88888.00 2010-06-09 04:03:17.409 160 18350.95 59.96 52455.82 88888.00 2010-06-09 04:03:17.909 160 18350.99 60.04 52455.80 88888.00 2010-06-09 04:03:18.409 160 18351.14 60.16 52455.77 88888.00 2010-06-09 04:03:18.909 160 18350.87 60.25 52455.89 88888.00 2010-06-09 04:03:19.409 160 18350.95 60.23 52455.74 88888.00 2010-06-09 04:03:19.909 160 18351.09 60.26 52455.78 88888.00 2010-06-09 04:03:20.409 160 18351.19 60.24 52455.85 88888.00 2010-06-09 04:03:20.909 160 18351.26 60.29 52455.95 88888.00 2010-06-09 04:03:21.409 160 18351.29 60.31 52456.07 88888.00 2010-06-09 04:03:21.909 160 18351.16 60.23 52456.03 88888.00 2010-06-09 04:03:22.409 160 18351.10 60.26 52456.03 88888.00 2010-06-09 04:03:22.909 160 18351.09 60.26 52455.90 88888.00 2010-06-09 04:03:23.409 160 18351.04 60.34 52455.85 88888.00 2010-06-09 04:03:23.909 160 18351.03 60.37 52455.86 88888.00 2010-06-09 04:03:24.409 160 18351.10 60.32 52455.88 88888.00 2010-06-09 04:03:24.909 160 18351.12 60.33 52456.01 88888.00 2010-06-09 04:03:25.409 160 18351.21 60.40 52456.01 88888.00 2010-06-09 04:03:25.909 160 18351.23 60.50 52455.92 88888.00 2010-06-09 04:03:26.409 160 18351.18 60.44 52455.94 88888.00 2010-06-09 04:03:26.909 160 18351.13 60.47 52455.97 88888.00 2010-06-09 04:03:27.409 160 18351.16 60.52 52455.88 88888.00 2010-06-09 04:03:27.909 160 18351.24 60.51 52455.91 88888.00 2010-06-09 04:03:28.409 160 18351.06 60.57 52456.09 88888.00 2010-06-09 04:03:28.909 160 18350.98 60.59 52456.05 88888.00 2010-06-09 04:03:29.409 160 18351.01 60.59 52456.00 88888.00 2010-06-09 04:03:29.909 160 18351.12 60.64 52456.11 88888.00 2010-06-09 04:03:30.409 160 18351.16 60.58 52456.27 88888.00 2010-06-09 04:03:30.909 160 18351.08 60.63 52456.19 88888.00 2010-06-09 04:03:31.409 160 18351.13 60.67 52456.21 88888.00 2010-06-09 04:03:31.909 160 18351.07 60.71 52456.16 88888.00 2010-06-09 04:03:32.409 160 18351.17 60.72 52456.06 88888.00 2010-06-09 04:03:32.909 160 18350.99 60.70 52456.08 88888.00 2010-06-09 04:03:33.409 160 18350.99 60.68 52456.09 88888.00 2010-06-09 04:03:33.909 160 18351.14 60.69 52456.12 88888.00 2010-06-09 04:03:34.409 160 18351.06 60.72 52456.21 88888.00 2010-06-09 04:03:34.909 160 18351.10 60.78 52456.18 88888.00 2010-06-09 04:03:35.409 160 18351.02 60.73 52456.14 88888.00 2010-06-09 04:03:35.909 160 18350.92 60.76 52456.09 88888.00 2010-06-09 04:03:36.409 160 18350.92 60.82 52456.04 88888.00 2010-06-09 04:03:36.909 160 18351.02 60.84 52456.01 88888.00 2010-06-09 04:03:37.409 160 18351.10 60.92 52455.93 88888.00 2010-06-09 04:03:37.909 160 18351.19 60.92 52456.13 88888.00 2010-06-09 04:03:38.409 160 18351.26 60.84 52456.16 88888.00 2010-06-09 04:03:38.909 160 18351.20 60.79 52456.18 88888.00 2010-06-09 04:03:39.409 160 18351.14 60.81 52456.23 88888.00 2010-06-09 04:03:39.909 160 18351.04 60.87 52456.30 88888.00 2010-06-09 04:03:40.409 160 18351.07 60.85 52456.23 88888.00 2010-06-09 04:03:40.909 160 18351.12 60.87 52456.26 88888.00 2010-06-09 04:03:41.409 160 18351.15 60.96 52456.28 88888.00 2010-06-09 04:03:41.909 160 18351.20 60.99 52456.16 88888.00 2010-06-09 04:03:42.409 160 18351.16 60.90 52456.14 88888.00 2010-06-09 04:03:42.909 160 18351.23 60.83 52456.19 88888.00 2010-06-09 04:03:43.409 160 18351.17 60.95 52456.26 88888.00 2010-06-09 04:03:43.909 160 18351.07 60.95 52456.37 88888.00 2010-06-09 04:03:44.409 160 18351.09 60.96 52456.27 88888.00 2010-06-09 04:03:44.909 160 18351.16 61.00 52456.26 88888.00 2010-06-09 04:03:45.409 160 18351.21 60.95 52456.04 88888.00 2010-06-09 04:03:45.909 160 18351.27 60.85 52455.85 88888.00 2010-06-09 04:03:46.409 160 18351.38 60.94 52456.00 88888.00 2010-06-09 04:03:46.909 160 18351.53 60.95 52456.09 88888.00 2010-06-09 04:03:47.409 160 18351.53 60.96 52456.04 88888.00 2010-06-09 04:03:47.909 160 18351.46 61.01 52456.13 88888.00 2010-06-09 04:03:48.409 160 18351.42 60.97 52456.17 88888.00 2010-06-09 04:03:48.909 160 18351.50 60.97 52456.14 88888.00 2010-06-09 04:03:49.409 160 18351.47 61.00 52456.20 88888.00 2010-06-09 04:03:49.909 160 18351.41 61.06 52456.19 88888.00 2010-06-09 04:03:50.409 160 18351.49 61.13 52455.96 88888.00 2010-06-09 04:03:50.909 160 18351.50 61.13 52455.92 88888.00 2010-06-09 04:03:51.409 160 18351.41 61.18 52455.91 88888.00 2010-06-09 04:03:51.909 160 18351.38 61.19 52455.92 88888.00 2010-06-09 04:03:52.409 160 18351.45 61.22 52456.01 88888.00 2010-06-09 04:03:52.909 160 18351.45 61.17 52456.02 88888.00 2010-06-09 04:03:53.409 160 18351.43 61.20 52456.00 88888.00 2010-06-09 04:03:53.909 160 18351.47 61.23 52456.05 88888.00 2010-06-09 04:03:54.409 160 18351.32 61.22 52456.06 88888.00 2010-06-09 04:03:54.909 160 18351.36 61.18 52455.98 88888.00 2010-06-09 04:03:55.409 160 18351.48 61.19 52455.94 88888.00 2010-06-09 04:03:55.909 160 18351.49 61.18 52455.88 88888.00 2010-06-09 04:03:56.409 160 18351.51 61.26 52456.00 88888.00 2010-06-09 04:03:56.909 160 18351.56 61.31 52456.09 88888.00 2010-06-09 04:03:57.409 160 18351.41 61.30 52456.07 88888.00 2010-06-09 04:03:57.909 160 18351.37 61.28 52456.13 88888.00 2010-06-09 04:03:58.409 160 18351.46 61.13 52456.07 88888.00 2010-06-09 04:03:58.909 160 18351.52 61.16 52456.07 88888.00 2010-06-09 04:03:59.409 160 18351.43 61.19 52455.91 88888.00 2010-06-09 04:03:59.909 160 18351.42 61.22 52455.89 88888.00 2010-06-09 04:04:00.409 160 18351.41 61.29 52455.97 88888.00 2010-06-09 04:04:00.909 160 18351.43 61.38 52456.03 88888.00 2010-06-09 04:04:01.409 160 18351.31 61.45 52456.12 88888.00 2010-06-09 04:04:01.909 160 18351.35 61.46 52456.31 88888.00 2010-06-09 04:04:02.409 160 18351.39 61.40 52456.27 88888.00 2010-06-09 04:04:02.909 160 18351.42 61.38 52456.41 88888.00 2010-06-09 04:04:03.409 160 18351.45 61.39 52456.32 88888.00 2010-06-09 04:04:03.909 160 18351.42 61.46 52456.21 88888.00 2010-06-09 04:04:04.409 160 18351.47 61.50 52456.12 88888.00 2010-06-09 04:04:04.909 160 18351.43 61.42 52456.13 88888.00 2010-06-09 04:04:05.409 160 18351.47 61.43 52456.09 88888.00 2010-06-09 04:04:05.909 160 18351.51 61.44 52456.27 88888.00 2010-06-09 04:04:06.409 160 18351.48 61.43 52456.28 88888.00 2010-06-09 04:04:06.909 160 18351.48 61.48 52456.23 88888.00 2010-06-09 04:04:07.409 160 18351.50 61.59 52456.02 88888.00 2010-06-09 04:04:07.909 160 18351.42 61.53 52455.93 88888.00 2010-06-09 04:04:08.409 160 18351.35 61.46 52456.12 88888.00 2010-06-09 04:04:08.909 160 18351.34 61.51 52456.23 88888.00 2010-06-09 04:04:09.409 160 18351.27 61.52 52456.25 88888.00 2010-06-09 04:04:09.909 160 18351.27 61.57 52456.12 88888.00 2010-06-09 04:04:10.409 160 18351.37 61.57 52455.88 88888.00 2010-06-09 04:04:10.909 160 18351.35 61.59 52455.82 88888.00 2010-06-09 04:04:11.409 160 18351.30 61.68 52455.80 88888.00 2010-06-09 04:04:11.909 160 18351.45 61.67 52455.84 88888.00 2010-06-09 04:04:12.409 160 18351.42 61.65 52455.78 88888.00 2010-06-09 04:04:12.909 160 18351.37 61.58 52455.62 88888.00 2010-06-09 04:04:13.409 160 18351.29 61.54 52455.62 88888.00 2010-06-09 04:04:13.909 160 18351.27 61.49 52455.57 88888.00 2010-06-09 04:04:14.409 160 18351.26 61.41 52455.59 88888.00 2010-06-09 04:04:14.909 160 18351.28 61.41 52455.61 88888.00 2010-06-09 04:04:15.409 160 18351.28 61.43 52455.65 88888.00 2010-06-09 04:04:15.909 160 18351.40 61.46 52455.63 88888.00 2010-06-09 04:04:16.409 160 18351.40 61.40 52455.44 88888.00 2010-06-09 04:04:16.909 160 18351.42 61.38 52455.56 88888.00 2010-06-09 04:04:17.409 160 18351.43 61.43 52455.71 88888.00 2010-06-09 04:04:17.909 160 18351.27 61.53 52455.60 88888.00 2010-06-09 04:04:18.409 160 18351.30 61.49 52455.46 88888.00 2010-06-09 04:04:18.909 160 18351.39 61.55 52455.36 88888.00 2010-06-09 04:04:19.409 160 18351.42 61.52 52455.47 88888.00 2010-06-09 04:04:19.909 160 18351.32 61.46 52455.46 88888.00 2010-06-09 04:04:20.409 160 18351.32 61.52 52455.61 88888.00 2010-06-09 04:04:20.909 160 18351.31 61.51 52455.74 88888.00 2010-06-09 04:04:21.409 160 18351.30 61.51 52455.73 88888.00 2010-06-09 04:04:21.909 160 18351.26 61.47 52455.77 88888.00 2010-06-09 04:04:22.409 160 18351.28 61.40 52455.77 88888.00 2010-06-09 04:04:22.909 160 18351.24 61.42 52455.65 88888.00 2010-06-09 04:04:23.409 160 18351.21 61.38 52455.58 88888.00 2010-06-09 04:04:23.909 160 18351.26 61.34 52455.63 88888.00 2010-06-09 04:04:24.409 160 18351.32 61.29 52455.51 88888.00 2010-06-09 04:04:24.909 160 18351.27 61.31 52455.38 88888.00 2010-06-09 04:04:25.409 160 18351.23 61.35 52455.34 88888.00 2010-06-09 04:04:25.909 160 18351.24 61.42 52455.57 88888.00 2010-06-09 04:04:26.409 160 18351.28 61.34 52455.81 88888.00 2010-06-09 04:04:26.909 160 18351.19 61.16 52455.84 88888.00 2010-06-09 04:04:27.409 160 18351.32 61.14 52455.60 88888.00 2010-06-09 04:04:27.909 160 18351.34 61.21 52455.50 88888.00 2010-06-09 04:04:28.409 160 18351.39 61.22 52455.48 88888.00 2010-06-09 04:04:28.909 160 18351.42 61.28 52455.42 88888.00 2010-06-09 04:04:29.409 160 18351.43 61.32 52455.42 88888.00 2010-06-09 04:04:29.909 160 18351.42 61.33 52455.59 88888.00 2010-06-09 04:04:30.409 160 18351.52 61.29 52455.68 88888.00 2010-06-09 04:04:30.909 160 18351.49 61.33 52455.68 88888.00 2010-06-09 04:04:31.409 160 18351.54 61.37 52455.69 88888.00 2010-06-09 04:04:31.909 160 18351.57 61.32 52455.65 88888.00 2010-06-09 04:04:32.409 160 18351.53 61.24 52455.60 88888.00 2010-06-09 04:04:32.909 160 18351.54 61.28 52455.43 88888.00 2010-06-09 04:04:33.409 160 18351.60 61.28 52455.35 88888.00 2010-06-09 04:04:33.909 160 18351.56 61.33 52455.35 88888.00 2010-06-09 04:04:34.409 160 18351.49 61.34 52455.44 88888.00 2010-06-09 04:04:34.909 160 18351.57 61.37 52455.58 88888.00 2010-06-09 04:04:35.409 160 18351.48 61.40 52455.54 88888.00 2010-06-09 04:04:35.909 160 18351.34 61.33 52455.58 88888.00 2010-06-09 04:04:36.409 160 18351.27 61.25 52455.61 88888.00 2010-06-09 04:04:36.909 160 18351.32 61.29 52455.71 88888.00 2010-06-09 04:04:37.409 160 18351.42 61.11 52455.70 88888.00 2010-06-09 04:04:37.909 160 18351.38 61.11 52455.55 88888.00 2010-06-09 04:04:38.409 160 18351.38 61.20 52455.54 88888.00 2010-06-09 04:04:38.909 160 18351.39 61.21 52455.47 88888.00 2010-06-09 04:04:39.409 160 18351.29 61.19 52455.47 88888.00 2010-06-09 04:04:39.909 160 18351.20 61.10 52455.44 88888.00 2010-06-09 04:04:40.409 160 18351.35 61.16 52455.51 88888.00 2010-06-09 04:04:40.909 160 18351.40 61.19 52455.60 88888.00 2010-06-09 04:04:41.409 160 18351.46 61.16 52455.61 88888.00 2010-06-09 04:04:41.909 160 18351.52 61.18 52455.59 88888.00 2010-06-09 04:04:42.409 160 18351.42 61.12 52455.37 88888.00 2010-06-09 04:04:42.909 160 18351.48 61.13 52455.27 88888.00 2010-06-09 04:04:43.409 160 18351.49 61.11 52455.28 88888.00 2010-06-09 04:04:43.909 160 18351.48 61.09 52455.38 88888.00 2010-06-09 04:04:44.409 160 18351.35 61.12 52455.32 88888.00 2010-06-09 04:04:44.909 160 18351.25 61.05 52455.39 88888.00 2010-06-09 04:04:45.409 160 18351.18 61.10 52455.46 88888.00 2010-06-09 04:04:45.909 160 18351.23 61.16 52455.43 88888.00 2010-06-09 04:04:46.409 160 18351.26 61.20 52455.45 88888.00 2010-06-09 04:04:46.909 160 18351.34 61.15 52455.36 88888.00 2010-06-09 04:04:47.409 160 18351.38 61.17 52455.39 88888.00 2010-06-09 04:04:47.909 160 18351.41 61.13 52455.49 88888.00 2010-06-09 04:04:48.409 160 18351.49 61.17 52455.46 88888.00 2010-06-09 04:04:48.909 160 18351.51 61.19 52455.32 88888.00 2010-06-09 04:04:49.409 160 18351.45 61.17 52455.22 88888.00 2010-06-09 04:04:49.909 160 18351.57 61.13 52455.21 88888.00 2010-06-09 04:04:50.409 160 18351.64 61.12 52455.43 88888.00 2010-06-09 04:04:50.909 160 18351.74 61.16 52455.49 88888.00 2010-06-09 04:04:51.409 160 18351.58 61.23 52455.45 88888.00 2010-06-09 04:04:51.909 160 18351.41 61.32 52455.37 88888.00 2010-06-09 04:04:52.409 160 18351.28 61.32 52455.36 88888.00 2010-06-09 04:04:52.909 160 18351.31 61.25 52455.38 88888.00 2010-06-09 04:04:53.409 160 18351.49 61.23 52455.50 88888.00 2010-06-09 04:04:53.909 160 18351.39 61.25 52455.63 88888.00 2010-06-09 04:04:54.409 160 18351.24 61.19 52455.59 88888.00 2010-06-09 04:04:54.909 160 18351.25 61.19 52455.62 88888.00 2010-06-09 04:04:55.409 160 18351.34 61.18 52455.55 88888.00 2010-06-09 04:04:55.909 160 18351.27 61.11 52455.49 88888.00 2010-06-09 04:04:56.409 160 18351.20 61.13 52455.50 88888.00 2010-06-09 04:04:56.909 160 18351.42 61.13 52455.54 88888.00 2010-06-09 04:04:57.409 160 18351.46 61.11 52455.51 88888.00 2010-06-09 04:04:57.909 160 18351.51 61.16 52455.60 88888.00 2010-06-09 04:04:58.409 160 18351.42 61.16 52455.45 88888.00 2010-06-09 04:04:58.909 160 18351.32 61.22 52455.27 88888.00 2010-06-09 04:04:59.409 160 18351.34 61.19 52455.22 88888.00 2010-06-09 04:04:59.909 160 18351.31 61.17 52455.23 88888.00 2010-06-09 04:05:00.409 160 18351.27 61.11 52455.38 88888.00 2010-06-09 04:05:00.909 160 18351.37 61.10 52455.36 88888.00 2010-06-09 04:05:01.409 160 18351.43 61.04 52455.34 88888.00 2010-06-09 04:05:01.909 160 18351.46 60.96 52455.39 88888.00 2010-06-09 04:05:02.409 160 18351.46 61.00 52455.44 88888.00 2010-06-09 04:05:02.909 160 18351.37 61.01 52455.39 88888.00 2010-06-09 04:05:03.409 160 18351.40 60.90 52455.35 88888.00 2010-06-09 04:05:03.909 160 18351.38 60.83 52455.48 88888.00 2010-06-09 04:05:04.409 160 18351.37 60.83 52455.48 88888.00 2010-06-09 04:05:04.909 160 18351.34 60.87 52455.39 88888.00 2010-06-09 04:05:05.409 160 18351.37 60.82 52455.28 88888.00 2010-06-09 04:05:05.909 160 18351.43 60.88 52455.30 88888.00 2010-06-09 04:05:06.409 160 18351.41 60.95 52455.26 88888.00 2010-06-09 04:05:06.909 160 18351.42 60.89 52455.25 88888.00 2010-06-09 04:05:07.409 160 18351.40 60.83 52455.33 88888.00 2010-06-09 04:05:07.909 160 18351.49 60.79 52455.39 88888.00 2010-06-09 04:05:08.409 160 18351.50 60.80 52455.34 88888.00 2010-06-09 04:05:08.909 160 18351.48 60.70 52455.37 88888.00 2010-06-09 04:05:09.409 160 18351.47 60.69 52455.44 88888.00 2010-06-09 04:05:09.909 160 18351.50 60.77 52455.45 88888.00 2010-06-09 04:05:10.409 160 18351.56 60.74 52455.47 88888.00 2010-06-09 04:05:10.909 160 18351.56 60.72 52455.40 88888.00 2010-06-09 04:05:11.409 160 18351.58 60.66 52455.47 88888.00 2010-06-09 04:05:11.909 160 18351.63 60.59 52455.51 88888.00 2010-06-09 04:05:12.409 160 18351.67 60.68 52455.49 88888.00 2010-06-09 04:05:12.909 160 18351.63 60.64 52455.45 88888.00 2010-06-09 04:05:13.409 160 18351.68 60.63 52455.39 88888.00 2010-06-09 04:05:13.909 160 18351.67 60.72 52455.34 88888.00 2010-06-09 04:05:14.409 160 18351.83 60.73 52455.47 88888.00 2010-06-09 04:05:14.909 160 18351.85 60.68 52455.59 88888.00 2010-06-09 04:05:15.409 160 18351.78 60.73 52455.59 88888.00 2010-06-09 04:05:15.909 160 18351.75 60.81 52455.57 88888.00 2010-06-09 04:05:16.409 160 18351.82 60.78 52455.55 88888.00 2010-06-09 04:05:16.909 160 18351.85 60.78 52455.49 88888.00 2010-06-09 04:05:17.409 160 18351.80 60.80 52455.40 88888.00 2010-06-09 04:05:17.909 160 18351.77 60.80 52455.46 88888.00 2010-06-09 04:05:18.409 160 18351.83 60.77 52455.60 88888.00 2010-06-09 04:05:18.909 160 18351.83 60.84 52455.49 88888.00 2010-06-09 04:05:19.409 160 18351.74 60.83 52455.40 88888.00 2010-06-09 04:05:19.909 160 18351.68 60.84 52455.31 88888.00 2010-06-09 04:05:20.409 160 18351.66 60.80 52455.46 88888.00 2010-06-09 04:05:20.909 160 18351.63 60.74 52455.40 88888.00 2010-06-09 04:05:21.409 160 18351.66 60.81 52455.37 88888.00 2010-06-09 04:05:21.909 160 18351.71 60.86 52455.25 88888.00 2010-06-09 04:05:22.409 160 18351.77 60.95 52455.17 88888.00 2010-06-09 04:05:22.909 160 18351.51 61.01 52455.38 88888.00 2010-06-09 04:05:23.409 160 18351.47 61.05 52455.32 88888.00 2010-06-09 04:05:23.909 160 18351.66 61.02 52455.21 88888.00 2010-06-09 04:05:24.409 160 18351.62 61.07 52455.32 88888.00 2010-06-09 04:05:24.909 160 18351.66 60.98 52455.39 88888.00 2010-06-09 04:05:25.409 160 18351.78 60.99 52455.31 88888.00 2010-06-09 04:05:25.909 160 18351.64 61.04 52455.45 88888.00 2010-06-09 04:05:26.409 160 18351.68 61.06 52455.42 88888.00 2010-06-09 04:05:26.909 160 18351.73 61.10 52455.36 88888.00 2010-06-09 04:05:27.409 160 18351.67 61.11 52455.32 88888.00 2010-06-09 04:05:27.909 160 18351.74 61.09 52455.48 88888.00 2010-06-09 04:05:28.409 160 18351.66 61.10 52455.36 88888.00 2010-06-09 04:05:28.909 160 18351.68 61.10 52455.34 88888.00 2010-06-09 04:05:29.409 160 18351.57 61.14 52455.51 88888.00 2010-06-09 04:05:29.909 160 18351.53 61.12 52455.58 88888.00 2010-06-09 04:05:30.409 160 18351.50 61.20 52455.43 88888.00 2010-06-09 04:05:30.909 160 18351.51 61.29 52455.30 88888.00 2010-06-09 04:05:31.409 160 18351.43 61.26 52455.31 88888.00 2010-06-09 04:05:31.909 160 18351.47 61.30 52455.54 88888.00 2010-06-09 04:05:32.409 160 18351.53 61.31 52455.49 88888.00 2010-06-09 04:05:32.909 160 18351.54 61.36 52455.54 88888.00 2010-06-09 04:05:33.409 160 18351.56 61.40 52455.54 88888.00 2010-06-09 04:05:33.909 160 18351.51 61.34 52455.42 88888.00 2010-06-09 04:05:34.409 160 18351.40 61.28 52455.54 88888.00 2010-06-09 04:05:34.909 160 18351.42 61.30 52455.65 88888.00 2010-06-09 04:05:35.409 160 18351.45 61.40 52455.49 88888.00 2010-06-09 04:05:35.909 160 18351.38 61.42 52455.57 88888.00 2010-06-09 04:05:36.409 160 18351.23 61.34 52455.67 88888.00 2010-06-09 04:05:36.909 160 18351.26 61.37 52455.75 88888.00 2010-06-09 04:05:37.409 160 18351.23 61.48 52455.80 88888.00 2010-06-09 04:05:37.909 160 18351.29 61.56 52455.78 88888.00 2010-06-09 04:05:38.409 160 18351.38 61.57 52455.73 88888.00 2010-06-09 04:05:38.909 160 18351.29 61.56 52455.69 88888.00 2010-06-09 04:05:39.409 160 18351.31 61.65 52455.71 88888.00 2010-06-09 04:05:39.909 160 18351.48 61.59 52455.78 88888.00 2010-06-09 04:05:40.409 160 18351.60 61.63 52455.83 88888.00 2010-06-09 04:05:40.909 160 18351.74 61.66 52455.74 88888.00 2010-06-09 04:05:41.409 160 18351.63 61.68 52455.75 88888.00 2010-06-09 04:05:41.909 160 18351.51 61.69 52455.80 88888.00 2010-06-09 04:05:42.409 160 18351.36 61.72 52455.78 88888.00 2010-06-09 04:05:42.909 160 18351.20 61.79 52455.85 88888.00 2010-06-09 04:05:43.409 160 18351.31 61.78 52455.81 88888.00 2010-06-09 04:05:43.909 160 18351.39 61.79 52455.73 88888.00 2010-06-09 04:05:44.409 160 18351.43 61.79 52455.82 88888.00 2010-06-09 04:05:44.909 160 18351.35 61.84 52455.77 88888.00 2010-06-09 04:05:45.409 160 18351.38 61.83 52455.77 88888.00 2010-06-09 04:05:45.909 160 18351.38 61.86 52455.73 88888.00 2010-06-09 04:05:46.409 160 18351.25 61.85 52455.44 88888.00 2010-06-09 04:05:46.909 160 18351.31 61.81 52455.49 88888.00 2010-06-09 04:05:47.409 160 18351.54 61.83 52455.54 88888.00 2010-06-09 04:05:47.909 160 18351.49 61.87 52455.56 88888.00 2010-06-09 04:05:48.409 160 18351.41 61.82 52455.61 88888.00 2010-06-09 04:05:48.909 160 18351.39 61.79 52455.67 88888.00 2010-06-09 04:05:49.409 160 18351.42 61.83 52455.79 88888.00 2010-06-09 04:05:49.909 160 18351.42 61.81 52455.77 88888.00 2010-06-09 04:05:50.409 160 18351.46 61.83 52455.60 88888.00 2010-06-09 04:05:50.909 160 18351.43 61.87 52455.63 88888.00 2010-06-09 04:05:51.409 160 18351.34 61.97 52455.68 88888.00 2010-06-09 04:05:51.909 160 18351.35 61.98 52455.72 88888.00 2010-06-09 04:05:52.409 160 18351.31 61.95 52455.75 88888.00 2010-06-09 04:05:52.909 160 18351.34 61.99 52455.62 88888.00 2010-06-09 04:05:53.409 160 18351.48 62.05 52455.48 88888.00 2010-06-09 04:05:53.909 160 18351.70 62.01 52455.42 88888.00 2010-06-09 04:05:54.409 160 18351.66 61.97 52455.50 88888.00 2010-06-09 04:05:54.909 160 18351.63 62.07 52455.54 88888.00 2010-06-09 04:05:55.409 160 18351.50 61.88 52455.51 88888.00 2010-06-09 04:05:55.909 160 18351.60 61.76 52455.63 88888.00 2010-06-09 04:05:56.409 160 18351.52 61.98 52455.74 88888.00 2010-06-09 04:05:56.909 160 18351.46 62.19 52455.83 88888.00 2010-06-09 04:05:57.409 160 18351.43 62.17 52455.85 88888.00 2010-06-09 04:05:57.909 160 18351.48 62.15 52455.85 88888.00 2010-06-09 04:05:58.409 160 18351.58 62.12 52455.78 88888.00 2010-06-09 04:05:58.909 160 18351.61 62.12 52455.77 88888.00 2010-06-09 04:05:59.409 160 18351.56 62.13 52455.78 88888.00 2010-06-09 04:05:59.909 160 18351.61 62.11 52455.86 88888.00 2010-06-09 04:06:00.409 160 18351.52 62.06 52455.67 88888.00 2010-06-09 04:06:00.909 160 18351.39 62.00 52455.67 88888.00 2010-06-09 04:06:01.409 160 18351.46 62.03 52455.70 88888.00 2010-06-09 04:06:01.909 160 18351.48 62.15 52455.65 88888.00 2010-06-09 04:06:02.409 160 18351.46 62.12 52455.50 88888.00 2010-06-09 04:06:02.909 160 18351.45 62.10 52455.48 88888.00 2010-06-09 04:06:03.409 160 18351.53 62.12 52455.55 88888.00 2010-06-09 04:06:03.909 160 18351.57 62.19 52455.46 88888.00 2010-06-09 04:06:04.409 160 18351.52 62.25 52455.65 88888.00 2010-06-09 04:06:04.909 160 18351.50 62.25 52455.70 88888.00 2010-06-09 04:06:05.409 160 18351.54 62.11 52455.74 88888.00 2010-06-09 04:06:05.909 160 18351.48 62.12 52455.72 88888.00 2010-06-09 04:06:06.409 160 18351.57 62.12 52455.57 88888.00 2010-06-09 04:06:06.909 160 18351.68 62.11 52455.53 88888.00 2010-06-09 04:06:07.409 160 18351.59 62.16 52455.54 88888.00 2010-06-09 04:06:07.909 160 18351.48 62.17 52455.48 88888.00 2010-06-09 04:06:08.409 160 18351.51 62.14 52455.48 88888.00 2010-06-09 04:06:08.909 160 18351.57 62.16 52455.44 88888.00 2010-06-09 04:06:09.409 160 18351.67 62.25 52455.48 88888.00 2010-06-09 04:06:09.909 160 18351.69 62.26 52455.53 88888.00 2010-06-09 04:06:10.409 160 18351.50 62.22 52455.61 88888.00 2010-06-09 04:06:10.909 160 18351.49 62.20 52455.70 88888.00 2010-06-09 04:06:11.409 160 18351.63 62.21 52455.71 88888.00 2010-06-09 04:06:11.909 160 18351.54 62.20 52455.72 88888.00 2010-06-09 04:06:12.409 160 18351.49 62.17 52455.78 88888.00 2010-06-09 04:06:12.909 160 18351.56 62.25 52455.66 88888.00 2010-06-09 04:06:13.409 160 18351.80 62.24 52455.60 88888.00 2010-06-09 04:06:13.909 160 18351.79 62.25 52455.66 88888.00 2010-06-09 04:06:14.409 160 18351.71 62.31 52455.57 88888.00 2010-06-09 04:06:14.909 160 18351.57 62.30 52455.58 88888.00 2010-06-09 04:06:15.409 160 18351.49 62.30 52455.54 88888.00 2010-06-09 04:06:15.909 160 18351.45 62.24 52455.56 88888.00 2010-06-09 04:06:16.409 160 18351.45 62.23 52455.60 88888.00 2010-06-09 04:06:16.909 160 18351.59 62.23 52455.71 88888.00 2010-06-09 04:06:17.409 160 18351.59 62.25 52455.73 88888.00 2010-06-09 04:06:17.909 160 18351.66 62.22 52455.72 88888.00 2010-06-09 04:06:18.409 160 18351.81 62.18 52455.74 88888.00 2010-06-09 04:06:18.909 160 18351.82 62.24 52455.72 88888.00 2010-06-09 04:06:19.409 160 18351.78 62.21 52455.82 88888.00 2010-06-09 04:06:19.909 160 18351.71 62.25 52455.80 88888.00 2010-06-09 04:06:20.409 160 18351.67 62.21 52455.61 88888.00 2010-06-09 04:06:20.909 160 18351.80 62.24 52455.56 88888.00 2010-06-09 04:06:21.409 160 18351.73 62.22 52455.47 88888.00 2010-06-09 04:06:21.909 160 18351.63 62.21 52455.51 88888.00 2010-06-09 04:06:22.409 160 18351.73 62.23 52455.62 88888.00 2010-06-09 04:06:22.909 160 18351.80 62.32 52455.72 88888.00 2010-06-09 04:06:23.409 160 18351.78 62.30 52455.82 88888.00 2010-06-09 04:06:23.909 160 18351.74 62.23 52455.74 88888.00 2010-06-09 04:06:24.409 160 18351.77 62.24 52455.59 88888.00 2010-06-09 04:06:24.909 160 18351.86 62.21 52455.63 88888.00 2010-06-09 04:06:25.409 160 18351.88 62.21 52455.70 88888.00 2010-06-09 04:06:25.909 160 18351.84 62.29 52455.63 88888.00 2010-06-09 04:06:26.409 160 18351.69 62.35 52455.50 88888.00 2010-06-09 04:06:26.909 160 18351.66 62.29 52455.48 88888.00 2010-06-09 04:06:27.409 160 18351.82 62.30 52455.58 88888.00 2010-06-09 04:06:27.909 160 18351.80 62.31 52455.55 88888.00 2010-06-09 04:06:28.409 160 18351.64 62.39 52455.61 88888.00 2010-06-09 04:06:28.909 160 18351.51 62.34 52455.78 88888.00 2010-06-09 04:06:29.409 160 18351.46 62.36 52455.60 88888.00 2010-06-09 04:06:29.909 160 18351.50 62.38 52455.47 88888.00 2010-06-09 04:06:30.409 160 18351.56 62.42 52455.53 88888.00 2010-06-09 04:06:30.909 160 18351.54 62.46 52455.46 88888.00 2010-06-09 04:06:31.409 160 18351.52 62.46 52455.42 88888.00 2010-06-09 04:06:31.909 160 18351.49 62.49 52455.43 88888.00 2010-06-09 04:06:32.409 160 18351.54 62.50 52455.48 88888.00 2010-06-09 04:06:32.909 160 18351.70 62.42 52455.49 88888.00 2010-06-09 04:06:33.409 160 18351.78 62.35 52455.32 88888.00 2010-06-09 04:06:33.909 160 18351.68 62.33 52455.24 88888.00 2010-06-09 04:06:34.409 160 18351.64 62.40 52455.30 88888.00 2010-06-09 04:06:34.909 160 18351.73 62.37 52455.38 88888.00 2010-06-09 04:06:35.409 160 18351.74 62.32 52455.40 88888.00 2010-06-09 04:06:35.909 160 18351.56 62.35 52455.32 88888.00 2010-06-09 04:06:36.409 160 18351.57 62.38 52455.38 88888.00 2010-06-09 04:06:36.909 160 18351.61 62.41 52455.43 88888.00 2010-06-09 04:06:37.409 160 18351.60 62.48 52455.50 88888.00 2010-06-09 04:06:37.909 160 18351.56 62.44 52455.58 88888.00 2010-06-09 04:06:38.409 160 18351.60 62.44 52455.61 88888.00 2010-06-09 04:06:38.909 160 18351.53 62.40 52455.60 88888.00 2010-06-09 04:06:39.409 160 18351.63 62.40 52455.62 88888.00 2010-06-09 04:06:39.909 160 18351.64 62.45 52455.72 88888.00 2010-06-09 04:06:40.409 160 18351.58 62.45 52455.80 88888.00 2010-06-09 04:06:40.909 160 18351.49 62.47 52455.92 88888.00 2010-06-09 04:06:41.409 160 18351.46 62.41 52455.80 88888.00 2010-06-09 04:06:41.909 160 18351.53 62.37 52455.79 88888.00 2010-06-09 04:06:42.409 160 18351.57 62.43 52455.75 88888.00 2010-06-09 04:06:42.909 160 18351.66 62.50 52455.85 88888.00 2010-06-09 04:06:43.409 160 18351.63 62.48 52455.74 88888.00 2010-06-09 04:06:43.909 160 18351.56 62.38 52455.71 88888.00 2010-06-09 04:06:44.409 160 18351.62 62.47 52455.68 88888.00 2010-06-09 04:06:44.909 160 18351.85 62.49 52455.49 88888.00 2010-06-09 04:06:45.409 160 18351.79 62.40 52455.43 88888.00 2010-06-09 04:06:45.909 160 18351.67 62.36 52455.45 88888.00 2010-06-09 04:06:46.409 160 18351.64 62.35 52455.47 88888.00 2010-06-09 04:06:46.909 160 18351.69 62.34 52455.59 88888.00 2010-06-09 04:06:47.409 160 18351.64 62.37 52455.67 88888.00 2010-06-09 04:06:47.909 160 18351.70 62.42 52455.56 88888.00 2010-06-09 04:06:48.409 160 18351.41 62.41 52455.60 88888.00 2010-06-09 04:06:48.909 160 18351.36 62.51 52455.73 88888.00 2010-06-09 04:06:49.409 160 18351.38 62.44 52455.79 88888.00 2010-06-09 04:06:49.909 160 18351.52 62.44 52455.83 88888.00 2010-06-09 04:06:50.409 160 18351.58 62.44 52455.84 88888.00 2010-06-09 04:06:50.909 160 18351.66 62.43 52456.16 88888.00 2010-06-09 04:06:51.409 160 18351.50 62.45 52456.18 88888.00 2010-06-09 04:06:51.909 160 18351.49 62.55 52456.02 88888.00 2010-06-09 04:06:52.409 160 18351.54 62.58 52455.73 88888.00 2010-06-09 04:06:52.909 160 18351.53 62.53 52455.60 88888.00 2010-06-09 04:06:53.409 160 18351.51 62.40 52455.60 88888.00 2010-06-09 04:06:53.909 160 18351.50 62.55 52455.63 88888.00 2010-06-09 04:06:54.409 160 18351.61 62.61 52455.75 88888.00 2010-06-09 04:06:54.909 160 18351.56 62.69 52455.73 88888.00 2010-06-09 04:06:55.409 160 18351.48 62.73 52455.94 88888.00 2010-06-09 04:06:55.909 160 18351.58 62.67 52455.98 88888.00 2010-06-09 04:06:56.409 160 18351.63 62.64 52455.94 88888.00 2010-06-09 04:06:56.909 160 18351.68 62.63 52455.91 88888.00 2010-06-09 04:06:57.409 160 18351.64 62.72 52455.94 88888.00 2010-06-09 04:06:57.909 160 18351.61 62.78 52455.90 88888.00 2010-06-09 04:06:58.409 160 18351.77 62.70 52455.92 88888.00 2010-06-09 04:06:58.909 160 18351.78 62.66 52455.93 88888.00 2010-06-09 04:06:59.409 160 18351.66 62.63 52455.88 88888.00 2010-06-09 04:06:59.909 160 18351.61 62.63 52455.95 88888.00 2010-06-09 04:07:00.409 160 18351.67 62.63 52455.93 88888.00 2010-06-09 04:07:00.909 160 18351.66 62.64 52455.90 88888.00 2010-06-09 04:07:01.409 160 18351.56 62.62 52455.88 88888.00 2010-06-09 04:07:01.909 160 18351.63 62.69 52455.97 88888.00 2010-06-09 04:07:02.409 160 18351.70 62.71 52455.94 88888.00 2010-06-09 04:07:02.909 160 18351.74 62.69 52455.85 88888.00 2010-06-09 04:07:03.409 160 18351.64 62.67 52455.85 88888.00 2010-06-09 04:07:03.909 160 18351.67 62.63 52455.86 88888.00 2010-06-09 04:07:04.409 160 18351.77 62.65 52455.83 88888.00 2010-06-09 04:07:04.909 160 18351.66 62.71 52455.71 88888.00 2010-06-09 04:07:05.409 160 18351.61 62.70 52455.74 88888.00 2010-06-09 04:07:05.909 160 18351.59 62.67 52455.86 88888.00 2010-06-09 04:07:06.409 160 18351.67 62.64 52455.91 88888.00 2010-06-09 04:07:06.909 160 18351.61 62.75 52455.97 88888.00 2010-06-09 04:07:07.409 160 18351.61 62.72 52456.02 88888.00 2010-06-09 04:07:07.909 160 18351.52 62.74 52455.89 88888.00 2010-06-09 04:07:08.409 160 18351.61 62.78 52455.90 88888.00 2010-06-09 04:07:08.909 160 18351.61 62.72 52455.93 88888.00 2010-06-09 04:07:09.409 160 18351.64 62.76 52456.06 88888.00 2010-06-09 04:07:09.909 160 18351.60 62.84 52455.97 88888.00 2010-06-09 04:07:10.409 160 18351.60 62.82 52455.92 88888.00 2010-06-09 04:07:10.909 160 18351.53 62.76 52455.83 88888.00 2010-06-09 04:07:11.409 160 18351.70 62.74 52455.97 88888.00 2010-06-09 04:07:11.909 160 18351.99 62.84 52456.06 88888.00 2010-06-09 04:07:12.409 160 18352.01 62.81 52455.98 88888.00 2010-06-09 04:07:12.909 160 18351.83 62.82 52456.01 88888.00 2010-06-09 04:07:13.409 160 18351.64 62.82 52455.91 88888.00 2010-06-09 04:07:13.909 160 18351.57 62.78 52455.83 88888.00 2010-06-09 04:07:14.409 160 18351.63 62.81 52455.81 88888.00 2010-06-09 04:07:14.909 160 18351.67 62.83 52455.86 88888.00 2010-06-09 04:07:15.409 160 18351.68 62.92 52455.85 88888.00 2010-06-09 04:07:15.909 160 18351.83 63.02 52455.88 88888.00 2010-06-09 04:07:16.409 160 18351.60 63.06 52455.92 88888.00 2010-06-09 04:07:16.909 160 18351.53 63.11 52455.83 88888.00 2010-06-09 04:07:17.409 160 18351.57 63.01 52455.80 88888.00 2010-06-09 04:07:17.909 160 18351.59 62.95 52455.73 88888.00 2010-06-09 04:07:18.409 160 18351.69 62.95 52455.68 88888.00 2010-06-09 04:07:18.909 160 18351.64 62.98 52455.81 88888.00 2010-06-09 04:07:19.409 160 18351.66 63.05 52455.86 88888.00 2010-06-09 04:07:19.909 160 18351.75 63.06 52455.78 88888.00 2010-06-09 04:07:20.409 160 18351.66 63.02 52455.88 88888.00 2010-06-09 04:07:20.909 160 18351.58 62.96 52455.95 88888.00 2010-06-09 04:07:21.409 160 18351.45 62.91 52455.95 88888.00 2010-06-09 04:07:21.909 160 18351.48 62.94 52455.79 88888.00 2010-06-09 04:07:22.409 160 18351.62 62.96 52455.85 88888.00 2010-06-09 04:07:22.909 160 18351.46 62.96 52455.84 88888.00 2010-06-09 04:07:23.409 160 18351.56 62.89 52455.84 88888.00 2010-06-09 04:07:23.909 160 18351.48 62.88 52455.85 88888.00 2010-06-09 04:07:24.409 160 18351.46 62.87 52455.73 88888.00 2010-06-09 04:07:24.909 160 18351.56 62.95 52455.66 88888.00 2010-06-09 04:07:25.409 160 18351.53 63.01 52455.72 88888.00 2010-06-09 04:07:25.909 160 18351.60 63.06 52455.80 88888.00 2010-06-09 04:07:26.409 160 18351.57 62.85 52455.71 88888.00 2010-06-09 04:07:26.909 160 18351.42 62.87 52455.53 88888.00 2010-06-09 04:07:27.409 160 18351.42 63.00 52455.65 88888.00 2010-06-09 04:07:27.909 160 18351.53 63.03 52455.65 88888.00 2010-06-09 04:07:28.409 160 18351.46 63.10 52455.74 88888.00 2010-06-09 04:07:28.909 160 18351.30 63.10 52455.68 88888.00 2010-06-09 04:07:29.409 160 18351.50 62.96 52455.65 88888.00 2010-06-09 04:07:29.909 160 18351.49 62.74 52455.68 88888.00 2010-06-09 04:07:30.409 160 18351.41 62.92 52455.61 88888.00 2010-06-09 04:07:30.909 160 18351.18 63.02 52455.67 88888.00 2010-06-09 04:07:31.409 160 18351.14 63.02 52455.71 88888.00 2010-06-09 04:07:31.909 160 18351.17 63.05 52455.85 88888.00 2010-06-09 04:07:32.409 160 18351.24 63.07 52455.83 88888.00 2010-06-09 04:07:32.909 160 18351.34 63.08 52455.73 88888.00 2010-06-09 04:07:33.409 160 18351.29 63.08 52455.81 88888.00 2010-06-09 04:07:33.909 160 18351.10 62.94 52455.75 88888.00 2010-06-09 04:07:34.409 160 18351.21 62.96 52455.66 88888.00 2010-06-09 04:07:34.909 160 18351.32 63.03 52455.57 88888.00 2010-06-09 04:07:35.409 160 18351.45 63.04 52455.34 88888.00 2010-06-09 04:07:35.909 160 18351.58 63.04 52455.27 88888.00 2010-06-09 04:07:36.409 160 18351.52 63.10 52455.48 88888.00 2010-06-09 04:07:36.909 160 18351.49 63.10 52455.67 88888.00 2010-06-09 04:07:37.409 160 18351.43 63.08 52455.58 88888.00 2010-06-09 04:07:37.909 160 18351.52 63.09 52455.46 88888.00 2010-06-09 04:07:38.409 160 18351.59 63.01 52455.69 88888.00 2010-06-09 04:07:38.909 160 18351.56 63.01 52455.70 88888.00 2010-06-09 04:07:39.409 160 18351.52 63.01 52455.65 88888.00 2010-06-09 04:07:39.909 160 18351.45 63.03 52455.69 88888.00 2010-06-09 04:07:40.409 160 18351.45 63.01 52455.62 88888.00 2010-06-09 04:07:40.909 160 18351.50 63.07 52455.43 88888.00 2010-06-09 04:07:41.409 160 18351.50 63.09 52455.50 88888.00 2010-06-09 04:07:41.909 160 18351.52 62.98 52455.55 88888.00 2010-06-09 04:07:42.409 160 18351.50 62.99 52455.55 88888.00 2010-06-09 04:07:42.909 160 18351.39 63.02 52455.57 88888.00 2010-06-09 04:07:43.409 160 18351.32 63.01 52455.61 88888.00 2010-06-09 04:07:43.909 160 18351.45 63.04 52455.61 88888.00 2010-06-09 04:07:44.409 160 18351.54 63.06 52455.48 88888.00 2010-06-09 04:07:44.909 160 18351.50 63.00 52455.51 88888.00 2010-06-09 04:07:45.409 160 18351.66 62.95 52455.56 88888.00 2010-06-09 04:07:45.909 160 18351.50 62.90 52455.61 88888.00 2010-06-09 04:07:46.409 160 18351.43 62.87 52455.62 88888.00 2010-06-09 04:07:46.909 160 18351.73 62.83 52455.68 88888.00 2010-06-09 04:07:47.409 160 18351.75 62.98 52455.69 88888.00 2010-06-09 04:07:47.909 160 18351.52 62.94 52455.75 88888.00 2010-06-09 04:07:48.409 160 18351.41 62.84 52455.71 88888.00 2010-06-09 04:07:48.909 160 18351.52 62.86 52455.73 88888.00 2010-06-09 04:07:49.409 160 18351.67 62.87 52455.69 88888.00 2010-06-09 04:07:49.909 160 18351.50 62.85 52455.55 88888.00 2010-06-09 04:07:50.409 160 18351.37 62.90 52455.54 88888.00 2010-06-09 04:07:50.909 160 18351.43 62.90 52455.59 88888.00 2010-06-09 04:07:51.409 160 18351.51 62.84 52455.51 88888.00 2010-06-09 04:07:51.909 160 18351.54 62.80 52455.58 88888.00 2010-06-09 04:07:52.409 160 18351.61 62.84 52455.58 88888.00 2010-06-09 04:07:52.909 160 18351.60 62.73 52455.57 88888.00 2010-06-09 04:07:53.409 160 18351.49 62.82 52455.61 88888.00 2010-06-09 04:07:53.909 160 18351.47 62.88 52455.60 88888.00 2010-06-09 04:07:54.409 160 18351.39 62.91 52455.49 88888.00 2010-06-09 04:07:54.909 160 18351.43 62.86 52455.44 88888.00 2010-06-09 04:07:55.409 160 18351.46 62.82 52455.60 88888.00 2010-06-09 04:07:55.909 160 18351.49 62.82 52455.60 88888.00 2010-06-09 04:07:56.409 160 18351.42 62.79 52455.53 88888.00 2010-06-09 04:07:56.909 160 18351.49 62.76 52455.56 88888.00 2010-06-09 04:07:57.409 160 18351.40 62.75 52455.66 88888.00 2010-06-09 04:07:57.909 160 18351.38 62.76 52455.70 88888.00 2010-06-09 04:07:58.409 160 18351.42 62.81 52455.71 88888.00 2010-06-09 04:07:58.909 160 18351.32 62.87 52455.65 88888.00 2010-06-09 04:07:59.409 160 18351.27 62.87 52455.60 88888.00 2010-06-09 04:07:59.909 160 18351.28 62.82 52455.66 88888.00 2010-06-09 04:08:00.409 160 18351.27 62.76 52455.71 88888.00 2010-06-09 04:08:00.909 160 18351.34 62.63 52455.60 88888.00 2010-06-09 04:08:01.409 160 18351.56 62.75 52455.58 88888.00 2010-06-09 04:08:01.909 160 18351.53 62.82 52455.75 88888.00 2010-06-09 04:08:02.409 160 18351.26 62.82 52455.79 88888.00 2010-06-09 04:08:02.909 160 18351.20 62.78 52455.77 88888.00 2010-06-09 04:08:03.409 160 18351.35 62.75 52455.80 88888.00 2010-06-09 04:08:03.909 160 18351.28 62.70 52455.69 88888.00 2010-06-09 04:08:04.409 160 18351.27 62.74 52455.73 88888.00 2010-06-09 04:08:04.909 160 18351.24 62.69 52455.66 88888.00 2010-06-09 04:08:05.409 160 18351.32 62.67 52455.59 88888.00 2010-06-09 04:08:05.909 160 18351.23 62.70 52455.60 88888.00 2010-06-09 04:08:06.409 160 18351.20 62.73 52455.69 88888.00 2010-06-09 04:08:06.909 160 18351.20 62.67 52455.53 88888.00 2010-06-09 04:08:07.409 160 18351.38 62.65 52455.59 88888.00 2010-06-09 04:08:07.909 160 18351.28 62.69 52455.61 88888.00 2010-06-09 04:08:08.409 160 18351.29 62.76 52455.69 88888.00 2010-06-09 04:08:08.909 160 18351.21 62.83 52455.78 88888.00 2010-06-09 04:08:09.409 160 18351.17 62.75 52455.72 88888.00 2010-06-09 04:08:09.909 160 18351.21 62.67 52455.53 88888.00 2010-06-09 04:08:10.409 160 18351.28 62.73 52455.50 88888.00 2010-06-09 04:08:10.909 160 18351.36 62.80 52455.48 88888.00 2010-06-09 04:08:11.406 160 18351.32 62.77 52455.59 88888.00 2010-06-09 04:08:11.906 160 18351.29 62.73 52455.51 88888.00 2010-06-09 04:08:12.406 160 18351.28 62.67 52455.30 88888.00 2010-06-09 04:08:12.906 160 18351.27 62.74 52455.36 88888.00 2010-06-09 04:08:13.406 160 18351.35 62.80 52455.37 88888.00 2010-06-09 04:08:13.906 160 18351.43 62.61 52455.47 88888.00 2010-06-09 04:08:14.406 160 18351.39 62.48 52455.48 88888.00 2010-06-09 04:08:14.906 160 18351.46 62.57 52455.50 88888.00 2010-06-09 04:08:15.406 160 18351.59 62.59 52455.46 88888.00 2010-06-09 04:08:15.906 160 18351.56 62.73 52455.48 88888.00 2010-06-09 04:08:16.406 160 18351.51 62.73 52455.60 88888.00 2010-06-09 04:08:16.906 160 18351.64 62.73 52455.61 88888.00 2010-06-09 04:08:17.406 160 18351.69 62.76 52455.60 88888.00 2010-06-09 04:08:17.906 160 18351.67 62.74 52455.62 88888.00 2010-06-09 04:08:18.406 160 18351.52 62.75 52455.54 88888.00 2010-06-09 04:08:18.906 160 18351.43 62.71 52455.51 88888.00 2010-06-09 04:08:19.406 160 18351.50 62.66 52455.57 88888.00 2010-06-09 04:08:19.906 160 18351.51 62.71 52455.57 88888.00 2010-06-09 04:08:20.406 160 18351.59 62.77 52455.53 88888.00 2010-06-09 04:08:20.906 160 18351.49 62.78 52455.63 88888.00 2010-06-09 04:08:21.406 160 18351.62 62.70 52455.71 88888.00 2010-06-09 04:08:21.906 160 18351.78 62.74 52455.78 88888.00 2010-06-09 04:08:22.406 160 18351.59 62.78 52455.84 88888.00 2010-06-09 04:08:22.906 160 18351.50 62.76 52455.82 88888.00 2010-06-09 04:08:23.406 160 18351.50 62.78 52455.67 88888.00 2010-06-09 04:08:23.906 160 18351.51 62.82 52455.58 88888.00 2010-06-09 04:08:24.406 160 18351.39 62.81 52455.58 88888.00 2010-06-09 04:08:24.906 160 18351.45 62.85 52455.61 88888.00 2010-06-09 04:08:25.406 160 18351.37 62.87 52455.73 88888.00 2010-06-09 04:08:25.906 160 18351.37 62.88 52455.72 88888.00 2010-06-09 04:08:26.406 160 18351.27 62.85 52455.65 88888.00 2010-06-09 04:08:26.906 160 18351.31 62.79 52455.74 88888.00 2010-06-09 04:08:27.406 160 18351.41 62.74 52455.78 88888.00 2010-06-09 04:08:27.906 160 18351.30 62.72 52455.77 88888.00 2010-06-09 04:08:28.406 160 18351.39 62.75 52455.85 88888.00 2010-06-09 04:08:28.906 160 18351.37 62.81 52455.79 88888.00 2010-06-09 04:08:29.406 160 18351.38 62.83 52455.80 88888.00 2010-06-09 04:08:29.906 160 18351.34 62.78 52455.85 88888.00 2010-06-09 04:08:30.406 160 18351.31 62.76 52455.81 88888.00 2010-06-09 04:08:30.906 160 18351.35 62.80 52455.79 88888.00 2010-06-09 04:08:31.406 160 18351.30 62.77 52455.78 88888.00 2010-06-09 04:08:31.906 160 18351.38 62.81 52455.71 88888.00 2010-06-09 04:08:32.406 160 18351.35 62.84 52455.66 88888.00 2010-06-09 04:08:32.906 160 18351.40 62.87 52455.61 88888.00 2010-06-09 04:08:33.406 160 18351.57 62.91 52455.51 88888.00 2010-06-09 04:08:33.906 160 18351.62 62.90 52455.67 88888.00 2010-06-09 04:08:34.406 160 18351.50 62.95 52455.74 88888.00 2010-06-09 04:08:34.906 160 18351.59 63.04 52455.72 88888.00 2010-06-09 04:08:35.406 160 18351.60 63.02 52455.68 88888.00 2010-06-09 04:08:35.906 160 18351.45 62.96 52455.66 88888.00 2010-06-09 04:08:36.406 160 18351.47 63.02 52455.73 88888.00 2010-06-09 04:08:36.906 160 18351.51 63.06 52455.69 88888.00 2010-06-09 04:08:37.406 160 18351.61 63.12 52455.69 88888.00 2010-06-09 04:08:37.906 160 18351.60 63.04 52455.73 88888.00 2010-06-09 04:08:38.406 160 18351.58 63.04 52455.82 88888.00 2010-06-09 04:08:38.906 160 18351.67 63.01 52455.78 88888.00 2010-06-09 04:08:39.406 160 18351.66 63.12 52455.71 88888.00 2010-06-09 04:08:39.906 160 18351.66 63.17 52455.70 88888.00 2010-06-09 04:08:40.406 160 18351.61 63.19 52455.70 88888.00 2010-06-09 04:08:40.906 160 18351.57 63.31 52455.72 88888.00 2010-06-09 04:08:41.406 160 18351.68 63.30 52455.80 88888.00 2010-06-09 04:08:41.906 160 18351.61 63.29 52455.85 88888.00 2010-06-09 04:08:42.406 160 18351.50 63.35 52455.89 88888.00 2010-06-09 04:08:42.906 160 18351.38 63.36 52455.88 88888.00 2010-06-09 04:08:43.406 160 18351.35 63.33 52455.86 88888.00 2010-06-09 04:08:43.906 160 18351.46 63.31 52455.90 88888.00 2010-06-09 04:08:44.406 160 18351.50 63.33 52455.70 88888.00 2010-06-09 04:08:44.906 160 18351.45 63.37 52455.69 88888.00 2010-06-09 04:08:45.406 160 18351.50 63.42 52455.84 88888.00 2010-06-09 04:08:45.906 160 18351.53 63.47 52455.81 88888.00 2010-06-09 04:08:46.406 160 18351.62 63.44 52455.75 88888.00 2010-06-09 04:08:46.906 160 18351.57 63.46 52455.62 88888.00 2010-06-09 04:08:47.406 160 18351.63 63.54 52455.67 88888.00 2010-06-09 04:08:47.906 160 18351.48 63.63 52455.79 88888.00 2010-06-09 04:08:48.406 160 18351.48 63.58 52455.95 88888.00 2010-06-09 04:08:48.906 160 18351.46 63.46 52455.95 88888.00 2010-06-09 04:08:49.406 160 18351.45 63.56 52455.85 88888.00 2010-06-09 04:08:49.906 160 18351.57 63.63 52455.85 88888.00 2010-06-09 04:08:50.406 160 18351.62 63.62 52455.68 88888.00 2010-06-09 04:08:50.906 160 18351.66 63.47 52455.62 88888.00 2010-06-09 04:08:51.406 160 18351.48 63.48 52455.70 88888.00 2010-06-09 04:08:51.906 160 18351.43 63.67 52455.77 88888.00 2010-06-09 04:08:52.406 160 18351.38 63.77 52455.85 88888.00 2010-06-09 04:08:52.906 160 18351.38 63.76 52455.75 88888.00 2010-06-09 04:08:53.406 160 18351.46 63.69 52455.80 88888.00 2010-06-09 04:08:53.906 160 18351.41 63.68 52455.79 88888.00 2010-06-09 04:08:54.406 160 18351.51 63.78 52455.75 88888.00 2010-06-09 04:08:54.906 160 18351.50 63.84 52455.90 88888.00 2010-06-09 04:08:55.406 160 18351.49 63.88 52455.93 88888.00 2010-06-09 04:08:55.906 160 18351.54 63.89 52455.83 88888.00 2010-06-09 04:08:56.406 160 18351.49 63.90 52455.78 88888.00 2010-06-09 04:08:56.906 160 18351.52 63.91 52455.85 88888.00 2010-06-09 04:08:57.406 160 18351.58 63.94 52455.72 88888.00 2010-06-09 04:08:57.906 160 18351.61 63.84 52455.57 88888.00 2010-06-09 04:08:58.406 160 18351.68 63.77 52455.69 88888.00 2010-06-09 04:08:58.906 160 18351.64 63.74 52455.78 88888.00 2010-06-09 04:08:59.406 160 18351.61 63.81 52455.92 88888.00 2010-06-09 04:08:59.906 160 18351.54 63.90 52456.00 88888.00 2010-06-09 04:09:00.406 160 18351.47 63.88 52455.97 88888.00 2010-06-09 04:09:00.906 160 18351.30 63.83 52455.85 88888.00 2010-06-09 04:09:01.406 160 18351.25 63.80 52455.80 88888.00 2010-06-09 04:09:01.906 160 18351.30 63.83 52455.89 88888.00 2010-06-09 04:09:02.406 160 18351.51 63.88 52456.04 88888.00 2010-06-09 04:09:02.906 160 18351.74 63.88 52455.97 88888.00 2010-06-09 04:09:03.406 160 18351.62 63.96 52455.86 88888.00 2010-06-09 04:09:03.906 160 18351.39 64.10 52455.90 88888.00 2010-06-09 04:09:04.406 160 18351.23 64.04 52455.96 88888.00 2010-06-09 04:09:04.906 160 18351.25 64.06 52455.89 88888.00 2010-06-09 04:09:05.406 160 18351.26 64.08 52455.84 88888.00 2010-06-09 04:09:05.906 160 18351.34 64.09 52455.90 88888.00 2010-06-09 04:09:06.406 160 18351.47 64.12 52455.78 88888.00 2010-06-09 04:09:06.906 160 18351.58 64.12 52455.82 88888.00 2010-06-09 04:09:07.406 160 18351.64 64.18 52455.91 88888.00 2010-06-09 04:09:07.906 160 18351.60 64.19 52455.97 88888.00 2010-06-09 04:09:08.406 160 18351.64 64.22 52455.91 88888.00 2010-06-09 04:09:08.906 160 18351.58 64.23 52455.93 88888.00 2010-06-09 04:09:09.406 160 18351.50 64.14 52455.95 88888.00 2010-06-09 04:09:09.906 160 18351.48 64.13 52455.91 88888.00 2010-06-09 04:09:10.406 160 18351.48 64.18 52455.78 88888.00 2010-06-09 04:09:10.906 160 18351.64 64.14 52455.78 88888.00 2010-06-09 04:09:11.406 160 18351.77 64.10 52455.74 88888.00 2010-06-09 04:09:11.906 160 18351.88 64.12 52455.75 88888.00 2010-06-09 04:09:12.406 160 18351.78 64.18 52455.86 88888.00 2010-06-09 04:09:12.906 160 18351.77 64.17 52455.94 88888.00 2010-06-09 04:09:13.406 160 18351.80 64.10 52455.86 88888.00 2010-06-09 04:09:13.906 160 18351.64 64.17 52455.71 88888.00 2010-06-09 04:09:14.406 160 18351.60 64.25 52455.71 88888.00 2010-06-09 04:09:14.906 160 18351.43 64.22 52455.72 88888.00 2010-06-09 04:09:15.406 160 18351.39 64.15 52455.71 88888.00 2010-06-09 04:09:15.906 160 18351.58 64.14 52455.71 88888.00 2010-06-09 04:09:16.406 160 18351.46 64.12 52455.69 88888.00 2010-06-09 04:09:16.906 160 18351.54 64.05 52455.68 88888.00 2010-06-09 04:09:17.406 160 18351.60 64.05 52455.71 88888.00 2010-06-09 04:09:17.906 160 18351.58 64.12 52455.69 88888.00 2010-06-09 04:09:18.406 160 18351.62 64.20 52455.67 88888.00 2010-06-09 04:09:18.906 160 18351.68 64.19 52455.70 88888.00 2010-06-09 04:09:19.406 160 18351.71 64.14 52455.61 88888.00 2010-06-09 04:09:19.906 160 18351.61 64.12 52455.43 88888.00 2010-06-09 04:09:20.406 160 18351.61 64.14 52455.44 88888.00 2010-06-09 04:09:20.906 160 18351.52 64.13 52455.66 88888.00 2010-06-09 04:09:21.406 160 18351.61 64.12 52455.73 88888.00 2010-06-09 04:09:21.906 160 18351.57 64.11 52455.81 88888.00 2010-06-09 04:09:22.406 160 18351.57 64.10 52455.86 88888.00 2010-06-09 04:09:22.906 160 18351.58 64.12 52455.88 88888.00 2010-06-09 04:09:23.406 160 18351.50 64.23 52455.83 88888.00 2010-06-09 04:09:23.906 160 18351.50 64.24 52455.89 88888.00 2010-06-09 04:09:24.406 160 18351.59 64.22 52455.92 88888.00 2010-06-09 04:09:24.906 160 18351.63 64.21 52455.95 88888.00 2010-06-09 04:09:25.406 160 18351.61 64.14 52455.96 88888.00 2010-06-09 04:09:25.906 160 18351.51 63.94 52456.00 88888.00 2010-06-09 04:09:26.406 160 18351.47 63.96 52455.96 88888.00 2010-06-09 04:09:26.906 160 18351.63 64.13 52455.97 88888.00 2010-06-09 04:09:27.406 160 18351.72 64.06 52455.88 88888.00 2010-06-09 04:09:27.906 160 18351.66 64.12 52455.81 88888.00 2010-06-09 04:09:28.406 160 18351.53 64.15 52455.89 88888.00 2010-06-09 04:09:28.906 160 18351.45 64.12 52455.74 88888.00 2010-06-09 04:09:29.406 160 18351.53 64.07 52455.73 88888.00 2010-06-09 04:09:29.906 160 18351.63 64.03 52455.89 88888.00 2010-06-09 04:09:30.406 160 18351.61 64.17 52455.81 88888.00 2010-06-09 04:09:30.906 160 18351.59 64.18 52455.88 88888.00 2010-06-09 04:09:31.406 160 18351.71 64.16 52455.88 88888.00 2010-06-09 04:09:31.906 160 18351.73 64.11 52455.94 88888.00 2010-06-09 04:09:32.406 160 18351.68 64.07 52456.03 88888.00 2010-06-09 04:09:32.906 160 18351.74 64.11 52455.93 88888.00 2010-06-09 04:09:33.406 160 18351.68 64.15 52455.84 88888.00 2010-06-09 04:09:33.906 160 18351.61 64.08 52455.81 88888.00 2010-06-09 04:09:34.406 160 18351.58 64.01 52455.80 88888.00 2010-06-09 04:09:34.906 160 18351.73 64.08 52455.59 88888.00 2010-06-09 04:09:35.406 160 18351.72 64.08 52455.43 88888.00 2010-06-09 04:09:35.906 160 18351.73 64.10 52455.47 88888.00 2010-06-09 04:09:36.406 160 18351.82 64.11 52455.60 88888.00 2010-06-09 04:09:36.906 160 18351.86 64.06 52455.59 88888.00 2010-06-09 04:09:37.406 160 18351.91 64.13 52455.58 88888.00 2010-06-09 04:09:37.906 160 18351.88 64.10 52455.56 88888.00 2010-06-09 04:09:38.406 160 18351.92 64.06 52455.53 88888.00 2010-06-09 04:09:38.906 160 18351.94 64.10 52455.59 88888.00 2010-06-09 04:09:39.406 160 18351.91 64.06 52455.60 88888.00 2010-06-09 04:09:39.906 160 18352.06 63.99 52455.59 88888.00 2010-06-09 04:09:40.406 160 18352.05 64.04 52455.69 88888.00 2010-06-09 04:09:40.906 160 18351.86 64.00 52455.72 88888.00 2010-06-09 04:09:41.406 160 18351.91 64.02 52455.67 88888.00 2010-06-09 04:09:41.906 160 18351.97 64.06 52455.65 88888.00 2010-06-09 04:09:42.406 160 18352.07 64.07 52455.65 88888.00 2010-06-09 04:09:42.906 160 18352.01 64.08 52455.66 88888.00 2010-06-09 04:09:43.406 160 18351.99 64.05 52455.66 88888.00 2010-06-09 04:09:43.906 160 18352.01 63.97 52455.71 88888.00 2010-06-09 04:09:44.406 160 18351.96 64.09 52455.67 88888.00 2010-06-09 04:09:44.906 160 18351.96 64.08 52455.62 88888.00 2010-06-09 04:09:45.406 160 18352.04 64.00 52455.66 88888.00 2010-06-09 04:09:45.906 160 18352.16 64.01 52455.78 88888.00 2010-06-09 04:09:46.406 160 18352.19 64.07 52455.69 88888.00 2010-06-09 04:09:46.906 160 18352.18 64.05 52455.51 88888.00 2010-06-09 04:09:47.406 160 18352.11 64.10 52455.44 88888.00 2010-06-09 04:09:47.906 160 18352.03 64.12 52455.40 88888.00 2010-06-09 04:09:48.406 160 18352.08 64.10 52455.48 88888.00 2010-06-09 04:09:48.906 160 18352.10 64.14 52455.66 88888.00 2010-06-09 04:09:49.406 160 18352.13 64.16 52455.68 88888.00 2010-06-09 04:09:49.906 160 18352.08 63.99 52455.69 88888.00 2010-06-09 04:09:50.406 160 18352.15 64.03 52455.70 88888.00 2010-06-09 04:09:50.906 160 18352.06 64.11 52455.73 88888.00 2010-06-09 04:09:51.406 160 18352.23 64.07 52455.82 88888.00 2010-06-09 04:09:51.906 160 18352.25 63.92 52455.86 88888.00 2010-06-09 04:09:52.406 160 18352.13 63.88 52455.85 88888.00 2010-06-09 04:09:52.906 160 18352.19 63.81 52455.85 88888.00 2010-06-09 04:09:53.406 160 18352.30 63.88 52455.85 88888.00 2010-06-09 04:09:53.906 160 18352.36 63.83 52455.71 88888.00 2010-06-09 04:09:54.406 160 18352.37 63.81 52455.74 88888.00 2010-06-09 04:09:54.906 160 18352.43 64.04 52455.56 88888.00 2010-06-09 04:09:55.406 160 18352.40 64.19 52455.67 88888.00 2010-06-09 04:09:55.906 160 18352.32 64.25 52455.78 88888.00 2010-06-09 04:09:56.406 160 18352.34 64.15 52455.83 88888.00 2010-06-09 04:09:56.906 160 18352.23 64.12 52455.75 88888.00 2010-06-09 04:09:57.406 160 18352.14 64.34 52455.73 88888.00 2010-06-09 04:09:57.906 160 18352.01 64.37 52455.74 88888.00 2010-06-09 04:09:58.406 160 18352.04 64.35 52455.85 88888.00 2010-06-09 04:09:58.906 160 18352.12 64.34 52455.83 88888.00 2010-06-09 04:09:59.406 160 18352.21 64.31 52455.79 88888.00 2010-06-09 04:09:59.906 160 18352.14 64.34 52455.71 88888.00 2010-06-09 04:10:00.406 160 18352.14 64.32 52455.67 88888.00 2010-06-09 04:10:00.906 160 18352.19 64.32 52455.67 88888.00 2010-06-09 04:10:01.406 160 18352.10 64.35 52455.71 88888.00 2010-06-09 04:10:01.906 160 18352.07 64.41 52455.78 88888.00 2010-06-09 04:10:02.406 160 18352.22 64.41 52455.84 88888.00 2010-06-09 04:10:02.906 160 18352.29 64.47 52455.86 88888.00 2010-06-09 04:10:03.406 160 18352.26 64.41 52455.78 88888.00 2010-06-09 04:10:03.906 160 18352.29 64.41 52455.77 88888.00 2010-06-09 04:10:04.406 160 18352.38 64.50 52455.68 88888.00 2010-06-09 04:10:04.906 160 18352.32 64.53 52455.71 88888.00 2010-06-09 04:10:05.406 160 18352.24 64.51 52455.71 88888.00 2010-06-09 04:10:05.906 160 18352.22 64.44 52455.72 88888.00 2010-06-09 04:10:06.406 160 18352.23 64.48 52455.66 88888.00 2010-06-09 04:10:06.906 160 18352.29 64.53 52455.69 88888.00 2010-06-09 04:10:07.406 160 18352.35 64.59 52455.70 88888.00 2010-06-09 04:10:07.906 160 18352.36 64.68 52455.67 88888.00 2010-06-09 04:10:08.406 160 18352.39 64.59 52455.72 88888.00 2010-06-09 04:10:08.906 160 18352.34 64.51 52455.77 88888.00 2010-06-09 04:10:09.406 160 18352.21 64.55 52455.73 88888.00 2010-06-09 04:10:09.906 160 18352.12 64.51 52455.60 88888.00 2010-06-09 04:10:10.406 160 18352.12 64.48 52455.57 88888.00 2010-06-09 04:10:10.906 160 18352.14 64.48 52455.63 88888.00 2010-06-09 04:10:11.406 160 18352.21 64.48 52455.57 88888.00 2010-06-09 04:10:11.906 160 18352.23 64.46 52455.62 88888.00 2010-06-09 04:10:12.406 160 18352.24 64.47 52455.78 88888.00 2010-06-09 04:10:12.906 160 18352.32 64.42 52455.78 88888.00 2010-06-09 04:10:13.406 160 18352.36 64.28 52455.71 88888.00 2010-06-09 04:10:13.906 160 18352.39 64.20 52455.70 88888.00 2010-06-09 04:10:14.406 160 18352.27 64.36 52455.70 88888.00 2010-06-09 04:10:14.906 160 18352.19 64.58 52455.71 88888.00 2010-06-09 04:10:15.406 160 18352.13 64.70 52455.66 88888.00 2010-06-09 04:10:15.906 160 18352.08 64.76 52455.62 88888.00 2010-06-09 04:10:16.406 160 18352.18 64.69 52455.72 88888.00 2010-06-09 04:10:16.906 160 18352.12 64.62 52455.78 88888.00 2010-06-09 04:10:17.406 160 18351.99 64.57 52455.84 88888.00 2010-06-09 04:10:17.906 160 18352.11 64.55 52455.82 88888.00 2010-06-09 04:10:18.406 160 18352.21 64.58 52455.74 88888.00 2010-06-09 04:10:18.906 160 18352.24 64.61 52455.78 88888.00 2010-06-09 04:10:19.406 160 18352.24 64.61 52455.85 88888.00 2010-06-09 04:10:19.906 160 18352.26 64.58 52455.78 88888.00 2010-06-09 04:10:20.406 160 18352.21 64.59 52455.70 88888.00 2010-06-09 04:10:20.906 160 18352.19 64.64 52455.58 88888.00 2010-06-09 04:10:21.406 160 18352.23 64.63 52455.53 88888.00 2010-06-09 04:10:21.906 160 18352.17 64.66 52455.45 88888.00 2010-06-09 04:10:22.406 160 18352.16 64.62 52455.46 88888.00 2010-06-09 04:10:22.906 160 18352.15 64.61 52455.48 88888.00 2010-06-09 04:10:23.406 160 18352.19 64.67 52455.50 88888.00 2010-06-09 04:10:23.906 160 18352.03 64.70 52455.57 88888.00 2010-06-09 04:10:24.406 160 18352.08 64.69 52455.60 88888.00 2010-06-09 04:10:24.906 160 18352.06 64.62 52455.56 88888.00 2010-06-09 04:10:25.406 160 18352.11 64.62 52455.61 88888.00 2010-06-09 04:10:25.906 160 18352.15 64.64 52455.61 88888.00 2010-06-09 04:10:26.406 160 18352.06 64.58 52455.51 88888.00 2010-06-09 04:10:26.906 160 18352.02 64.61 52455.71 88888.00 2010-06-09 04:10:27.406 160 18352.19 64.68 52455.70 88888.00 2010-06-09 04:10:27.906 160 18352.17 64.71 52455.72 88888.00 2010-06-09 04:10:28.406 160 18352.22 64.70 52455.68 88888.00 2010-06-09 04:10:28.906 160 18352.23 64.68 52455.61 88888.00 2010-06-09 04:10:29.406 160 18352.15 64.68 52455.57 88888.00 2010-06-09 04:10:29.906 160 18352.14 64.68 52455.68 88888.00 2010-06-09 04:10:30.406 160 18352.13 64.65 52455.67 88888.00 2010-06-09 04:10:30.906 160 18352.19 64.59 52455.68 88888.00 2010-06-09 04:10:31.406 160 18352.22 64.52 52455.65 88888.00 2010-06-09 04:10:31.906 160 18352.12 64.52 52455.73 88888.00 2010-06-09 04:10:32.406 160 18352.13 64.52 52455.72 88888.00 2010-06-09 04:10:32.906 160 18352.30 64.56 52455.60 88888.00 2010-06-09 04:10:33.406 160 18352.33 64.55 52455.60 88888.00 2010-06-09 04:10:33.906 160 18352.19 64.65 52455.62 88888.00 2010-06-09 04:10:34.406 160 18352.13 64.66 52455.62 88888.00 2010-06-09 04:10:34.906 160 18352.08 64.62 52455.60 88888.00 2010-06-09 04:10:35.406 160 18352.06 64.65 52455.55 88888.00 2010-06-09 04:10:35.906 160 18352.18 64.63 52455.54 88888.00 2010-06-09 04:10:36.406 160 18352.10 64.58 52455.53 88888.00 2010-06-09 04:10:36.906 160 18352.27 64.61 52455.51 88888.00 2010-06-09 04:10:37.406 160 18352.25 64.54 52455.60 88888.00 2010-06-09 04:10:37.906 160 18352.19 64.57 52455.49 88888.00 2010-06-09 04:10:38.406 160 18352.19 64.63 52455.53 88888.00 2010-06-09 04:10:38.906 160 18352.17 64.58 52455.65 88888.00 2010-06-09 04:10:39.406 160 18352.18 64.58 52455.70 88888.00 2010-06-09 04:10:39.906 160 18352.16 64.61 52455.63 88888.00 2010-06-09 04:10:40.406 160 18352.11 64.58 52455.55 88888.00 2010-06-09 04:10:40.906 160 18352.08 64.59 52455.58 88888.00 2010-06-09 04:10:41.406 160 18352.15 64.63 52455.56 88888.00 2010-06-09 04:10:41.906 160 18352.21 64.57 52455.49 88888.00 2010-06-09 04:10:42.406 160 18352.34 64.63 52455.40 88888.00 2010-06-09 04:10:42.906 160 18352.27 64.67 52455.44 88888.00 2010-06-09 04:10:43.406 160 18352.22 64.67 52455.53 88888.00 2010-06-09 04:10:43.906 160 18352.17 64.64 52455.48 88888.00 2010-06-09 04:10:44.406 160 18352.22 64.65 52455.40 88888.00 2010-06-09 04:10:44.906 160 18352.00 64.59 52455.51 88888.00 2010-06-09 04:10:45.406 160 18352.13 64.47 52455.53 88888.00 2010-06-09 04:10:45.906 160 18352.02 64.45 52455.38 88888.00 2010-06-09 04:10:46.406 160 18352.00 64.45 52455.48 88888.00 2010-06-09 04:10:46.906 160 18352.05 64.40 52455.36 88888.00 2010-06-09 04:10:47.406 160 18352.06 64.41 52455.40 88888.00 2010-06-09 04:10:47.906 160 18352.02 64.47 52455.49 88888.00 2010-06-09 04:10:48.406 160 18352.01 64.50 52455.56 88888.00 2010-06-09 04:10:48.906 160 18352.01 64.51 52455.50 88888.00 2010-06-09 04:10:49.406 160 18351.95 64.47 52455.43 88888.00 2010-06-09 04:10:49.906 160 18351.99 64.49 52455.42 88888.00 2010-06-09 04:10:50.406 160 18352.04 64.50 52455.34 88888.00 2010-06-09 04:10:50.906 160 18352.03 64.58 52455.30 88888.00 2010-06-09 04:10:51.406 160 18352.01 64.67 52455.38 88888.00 2010-06-09 04:10:51.906 160 18352.01 64.59 52455.42 88888.00 2010-06-09 04:10:52.406 160 18352.01 64.58 52455.42 88888.00 2010-06-09 04:10:52.906 160 18351.97 64.57 52455.40 88888.00 2010-06-09 04:10:53.406 160 18351.94 64.58 52455.42 88888.00 2010-06-09 04:10:53.906 160 18351.92 64.55 52455.62 88888.00 2010-06-09 04:10:54.406 160 18351.99 64.52 52455.68 88888.00 2010-06-09 04:10:54.906 160 18352.01 64.64 52455.57 88888.00 2010-06-09 04:10:55.406 160 18352.00 64.59 52455.43 88888.00 2010-06-09 04:10:55.906 160 18352.07 64.54 52455.39 88888.00 2010-06-09 04:10:56.406 160 18352.06 64.49 52455.40 88888.00 2010-06-09 04:10:56.906 160 18352.03 64.61 52455.49 88888.00 2010-06-09 04:10:57.406 160 18352.14 64.67 52455.47 88888.00 2010-06-09 04:10:57.906 160 18352.11 64.58 52455.57 88888.00 2010-06-09 04:10:58.406 160 18351.92 64.40 52455.56 88888.00 2010-06-09 04:10:58.906 160 18351.93 64.32 52455.48 88888.00 2010-06-09 04:10:59.406 160 18351.93 64.28 52455.39 88888.00 2010-06-09 04:10:59.906 160 18351.93 64.36 52455.27 88888.00 2010-06-09 04:11:00.406 160 18352.00 64.40 52455.42 88888.00 2010-06-09 04:11:00.906 160 18352.04 64.36 52455.54 88888.00 2010-06-09 04:11:01.406 160 18351.95 64.34 52455.50 88888.00 2010-06-09 04:11:01.906 160 18351.82 64.32 52455.33 88888.00 2010-06-09 04:11:02.406 160 18351.69 64.26 52455.28 88888.00 2010-06-09 04:11:02.906 160 18351.74 64.26 52455.38 88888.00 2010-06-09 04:11:03.406 160 18351.80 64.26 52455.38 88888.00 2010-06-09 04:11:03.906 160 18351.81 64.31 52455.32 88888.00 2010-06-09 04:11:04.406 160 18351.84 64.29 52455.35 88888.00 2010-06-09 04:11:04.906 160 18351.66 64.31 52455.48 88888.00 2010-06-09 04:11:05.406 160 18351.75 64.30 52455.47 88888.00 2010-06-09 04:11:05.906 160 18351.84 64.30 52455.54 88888.00 2010-06-09 04:11:06.406 160 18351.92 64.28 52455.56 88888.00 2010-06-09 04:11:06.906 160 18351.92 64.35 52455.54 88888.00 2010-06-09 04:11:07.406 160 18351.83 64.36 52455.63 88888.00 2010-06-09 04:11:07.906 160 18351.75 64.36 52455.61 88888.00 2010-06-09 04:11:08.406 160 18351.78 64.38 52455.49 88888.00 2010-06-09 04:11:08.906 160 18351.78 64.42 52455.39 88888.00 2010-06-09 04:11:09.406 160 18351.61 64.49 52455.40 88888.00 2010-06-09 04:11:09.906 160 18351.74 64.47 52455.28 88888.00 2010-06-09 04:11:10.406 160 18351.81 64.45 52455.31 88888.00 2010-06-09 04:11:10.906 160 18351.71 64.49 52455.30 88888.00 2010-06-09 04:11:11.406 160 18351.64 64.43 52455.32 88888.00 2010-06-09 04:11:11.906 160 18351.63 64.42 52455.24 88888.00 2010-06-09 04:11:12.406 160 18351.71 64.38 52455.25 88888.00 2010-06-09 04:11:12.906 160 18351.75 64.39 52455.28 88888.00 2010-06-09 04:11:13.406 160 18351.84 64.46 52455.30 88888.00 2010-06-09 04:11:13.906 160 18351.92 64.43 52455.31 88888.00 2010-06-09 04:11:14.406 160 18351.80 64.32 52455.50 88888.00 2010-06-09 04:11:14.906 160 18351.80 64.32 52455.60 88888.00 2010-06-09 04:11:15.406 160 18351.81 64.34 52455.54 88888.00 2010-06-09 04:11:15.906 160 18351.74 64.42 52455.53 88888.00 2010-06-09 04:11:16.406 160 18351.67 64.44 52455.39 88888.00 2010-06-09 04:11:16.906 160 18351.58 64.39 52455.39 88888.00 2010-06-09 04:11:17.406 160 18351.73 64.41 52455.49 88888.00 2010-06-09 04:11:17.906 160 18351.79 64.44 52455.46 88888.00 2010-06-09 04:11:18.406 160 18351.83 64.55 52455.57 88888.00 2010-06-09 04:11:18.906 160 18351.81 64.57 52455.60 88888.00 2010-06-09 04:11:19.406 160 18351.73 64.64 52455.49 88888.00 2010-06-09 04:11:19.906 160 18351.77 64.62 52455.54 88888.00 2010-06-09 04:11:20.406 160 18351.67 64.51 52455.60 88888.00 2010-06-09 04:11:20.906 160 18351.69 64.48 52455.61 88888.00 2010-06-09 04:11:21.406 160 18351.79 64.44 52455.57 88888.00 2010-06-09 04:11:21.906 160 18351.90 64.38 52455.54 88888.00 2010-06-09 04:11:22.406 160 18351.99 64.37 52455.43 88888.00 2010-06-09 04:11:22.906 160 18351.94 64.34 52455.46 88888.00 2010-06-09 04:11:23.406 160 18351.79 64.46 52455.55 88888.00 2010-06-09 04:11:23.906 160 18351.94 64.47 52455.58 88888.00 2010-06-09 04:11:24.406 160 18351.99 64.43 52455.53 88888.00 2010-06-09 04:11:24.906 160 18351.96 64.44 52455.47 88888.00 2010-06-09 04:11:25.406 160 18351.88 64.41 52455.57 88888.00 2010-06-09 04:11:25.906 160 18351.93 64.34 52455.50 88888.00 2010-06-09 04:11:26.406 160 18351.92 64.30 52455.54 88888.00 2010-06-09 04:11:26.906 160 18351.86 64.31 52455.50 88888.00 2010-06-09 04:11:27.406 160 18351.81 64.28 52455.47 88888.00 2010-06-09 04:11:27.906 160 18351.81 64.25 52455.54 88888.00 2010-06-09 04:11:28.406 160 18351.99 64.29 52455.68 88888.00 2010-06-09 04:11:28.906 160 18351.94 64.29 52455.70 88888.00 2010-06-09 04:11:29.406 160 18351.94 64.35 52455.61 88888.00 2010-06-09 04:11:29.906 160 18351.80 64.36 52455.61 88888.00 2010-06-09 04:11:30.406 160 18351.90 64.30 52455.54 88888.00 2010-06-09 04:11:30.906 160 18351.84 64.26 52455.60 88888.00 2010-06-09 04:11:31.406 160 18351.96 64.30 52455.78 88888.00 2010-06-09 04:11:31.906 160 18352.07 64.30 52455.70 88888.00 2010-06-09 04:11:32.406 160 18352.00 64.22 52455.63 88888.00 2010-06-09 04:11:32.906 160 18351.97 64.29 52455.66 88888.00 2010-06-09 04:11:33.406 160 18351.83 64.33 52455.46 88888.00 2010-06-09 04:11:33.906 160 18351.90 64.40 52455.49 88888.00 2010-06-09 04:11:34.406 160 18351.83 64.44 52455.46 88888.00 2010-06-09 04:11:34.906 160 18351.91 64.41 52455.42 88888.00 2010-06-09 04:11:35.406 160 18351.93 64.37 52455.40 88888.00 2010-06-09 04:11:35.906 160 18352.03 64.39 52455.42 88888.00 2010-06-09 04:11:36.406 160 18352.13 64.35 52455.43 88888.00 2010-06-09 04:11:36.906 160 18351.94 64.35 52455.28 88888.00 2010-06-09 04:11:37.406 160 18351.92 64.44 52455.28 88888.00 2010-06-09 04:11:37.906 160 18351.90 64.47 52455.40 88888.00 2010-06-09 04:11:38.406 160 18351.84 64.41 52455.49 88888.00 2010-06-09 04:11:38.906 160 18351.95 64.43 52455.59 88888.00 2010-06-09 04:11:39.406 160 18351.99 64.45 52455.48 88888.00 2010-06-09 04:11:39.906 160 18351.86 64.43 52455.47 88888.00 2010-06-09 04:11:40.406 160 18351.82 64.39 52455.30 88888.00 2010-06-09 04:11:40.906 160 18351.99 64.32 52455.16 88888.00 2010-06-09 04:11:41.406 160 18351.99 64.36 52455.30 88888.00 2010-06-09 04:11:41.906 160 18352.13 64.37 52455.44 88888.00 2010-06-09 04:11:42.406 160 18352.25 64.38 52455.54 88888.00 2010-06-09 04:11:42.906 160 18352.22 64.35 52455.50 88888.00 2010-06-09 04:11:43.406 160 18352.18 64.30 52455.43 88888.00 2010-06-09 04:11:43.906 160 18352.14 64.31 52455.57 88888.00 2010-06-09 04:11:44.406 160 18352.05 64.33 52455.51 88888.00 2010-06-09 04:11:44.906 160 18352.08 64.34 52455.58 88888.00 2010-06-09 04:11:45.406 160 18352.07 64.47 52455.59 88888.00 2010-06-09 04:11:45.906 160 18352.22 64.48 52455.54 88888.00 2010-06-09 04:11:46.406 160 18352.32 64.51 52455.56 88888.00 2010-06-09 04:11:46.906 160 18352.23 64.46 52455.51 88888.00 2010-06-09 04:11:47.406 160 18352.16 64.44 52455.50 88888.00 2010-06-09 04:11:47.906 160 18352.16 64.43 52455.43 88888.00 2010-06-09 04:11:48.406 160 18352.28 64.35 52455.40 88888.00 2010-06-09 04:11:48.906 160 18352.24 64.30 52455.49 88888.00 2010-06-09 04:11:49.406 160 18352.22 64.24 52455.56 88888.00 2010-06-09 04:11:49.906 160 18352.22 64.28 52455.44 88888.00 2010-06-09 04:11:50.406 160 18352.28 64.37 52455.51 88888.00 2010-06-09 04:11:50.906 160 18352.46 64.37 52455.49 88888.00 2010-06-09 04:11:51.406 160 18352.54 64.30 52455.45 88888.00 2010-06-09 04:11:51.906 160 18352.40 64.28 52455.35 88888.00 2010-06-09 04:11:52.406 160 18352.37 64.26 52455.35 88888.00 2010-06-09 04:11:52.906 160 18352.24 64.32 52455.32 88888.00 2010-06-09 04:11:53.406 160 18352.21 64.29 52455.28 88888.00 2010-06-09 04:11:53.906 160 18352.27 64.29 52455.25 88888.00 2010-06-09 04:11:54.406 160 18352.25 64.38 52455.42 88888.00 2010-06-09 04:11:54.906 160 18352.27 64.43 52455.39 88888.00 2010-06-09 04:11:55.406 160 18352.23 64.49 52455.38 88888.00 2010-06-09 04:11:55.906 160 18352.18 64.45 52455.44 88888.00 2010-06-09 04:11:56.406 160 18352.18 64.42 52455.43 88888.00 2010-06-09 04:11:56.906 160 18352.32 64.37 52455.28 88888.00 2010-06-09 04:11:57.406 160 18352.19 64.31 52455.31 88888.00 2010-06-09 04:11:57.906 160 18352.23 64.15 52455.46 88888.00 2010-06-09 04:11:58.406 160 18352.23 64.12 52455.38 88888.00 2010-06-09 04:11:58.906 160 18352.33 64.20 52455.26 88888.00 2010-06-09 04:11:59.406 160 18352.25 64.30 52455.28 88888.00 2010-06-09 04:11:59.906 160 18352.26 64.30 52455.22 88888.00 2010-06-09 04:12:00.406 160 18352.26 64.34 52455.25 88888.00 2010-06-09 04:12:00.906 160 18352.15 64.32 52455.35 88888.00 2010-06-09 04:12:01.406 160 18352.22 64.32 52455.22 88888.00 2010-06-09 04:12:01.906 160 18352.24 64.26 52455.19 88888.00 2010-06-09 04:12:02.406 160 18352.08 64.22 52455.26 88888.00 2010-06-09 04:12:02.906 160 18352.10 64.06 52455.23 88888.00 2010-06-09 04:12:03.406 160 18352.17 64.07 52455.25 88888.00 2010-06-09 04:12:03.906 160 18352.23 64.11 52455.25 88888.00 2010-06-09 04:12:04.406 160 18352.23 64.11 52455.24 88888.00 2010-06-09 04:12:04.906 160 18352.19 64.11 52455.28 88888.00 2010-06-09 04:12:05.406 160 18352.23 64.10 52455.20 88888.00 2010-06-09 04:12:05.906 160 18352.22 64.05 52455.25 88888.00 2010-06-09 04:12:06.406 160 18352.17 64.05 52455.19 88888.00 2010-06-09 04:12:06.906 160 18352.30 64.07 52455.16 88888.00 2010-06-09 04:12:07.406 160 18352.34 64.02 52455.20 88888.00 2010-06-09 04:12:07.906 160 18352.38 64.01 52455.11 88888.00 2010-06-09 04:12:08.406 160 18352.45 64.04 52455.10 88888.00 2010-06-09 04:12:08.906 160 18352.66 64.08 52455.02 88888.00 2010-06-09 04:12:09.406 160 18352.75 64.03 52455.16 88888.00 2010-06-09 04:12:09.906 160 18352.72 63.94 52455.24 88888.00 2010-06-09 04:12:10.406 160 18352.49 63.87 52455.19 88888.00 2010-06-09 04:12:10.906 160 18352.51 63.80 52455.08 88888.00 2010-06-09 04:12:11.406 160 18352.80 63.75 52455.04 88888.00 2010-06-09 04:12:11.906 160 18352.87 63.79 52455.12 88888.00 2010-06-09 04:12:12.406 160 18352.61 63.84 52455.20 88888.00 2010-06-09 04:12:12.906 160 18352.47 63.84 52455.08 88888.00 2010-06-09 04:12:13.406 160 18352.54 63.90 52455.01 88888.00 2010-06-09 04:12:13.906 160 18352.62 63.92 52455.03 88888.00 2010-06-09 04:12:14.406 160 18352.53 63.85 52455.10 88888.00 2010-06-09 04:12:14.906 160 18352.44 63.99 52455.14 88888.00 2010-06-09 04:12:15.406 160 18352.46 63.97 52455.08 88888.00 2010-06-09 04:12:15.906 160 18352.61 63.94 52455.09 88888.00 2010-06-09 04:12:16.406 160 18352.50 63.85 52455.17 88888.00 2010-06-09 04:12:16.906 160 18352.61 63.74 52455.12 88888.00 2010-06-09 04:12:17.406 160 18352.65 63.69 52455.15 88888.00 2010-06-09 04:12:17.906 160 18352.56 63.67 52455.04 88888.00 2010-06-09 04:12:18.406 160 18352.54 63.77 52454.98 88888.00 2010-06-09 04:12:18.906 160 18352.56 63.89 52455.01 88888.00 2010-06-09 04:12:19.406 160 18352.67 63.89 52455.11 88888.00 2010-06-09 04:12:19.906 160 18352.62 63.88 52455.12 88888.00 2010-06-09 04:12:20.406 160 18352.59 63.87 52455.08 88888.00 2010-06-09 04:12:20.906 160 18352.64 63.81 52455.08 88888.00 2010-06-09 04:12:21.406 160 18352.62 63.84 52455.00 88888.00 2010-06-09 04:12:21.906 160 18352.71 63.77 52454.99 88888.00 2010-06-09 04:12:22.406 160 18352.71 63.72 52455.10 88888.00 2010-06-09 04:12:22.906 160 18352.67 63.80 52455.07 88888.00 2010-06-09 04:12:23.406 160 18352.58 63.80 52454.99 88888.00 2010-06-09 04:12:23.906 160 18352.47 63.74 52454.99 88888.00 2010-06-09 04:12:24.406 160 18352.51 63.70 52455.02 88888.00 2010-06-09 04:12:24.906 160 18352.64 63.67 52454.85 88888.00 2010-06-09 04:12:25.406 160 18352.67 63.66 52454.87 88888.00 2010-06-09 04:12:25.906 160 18352.62 63.66 52454.89 88888.00 2010-06-09 04:12:26.406 160 18352.58 63.70 52454.85 88888.00 2010-06-09 04:12:26.906 160 18352.76 63.74 52454.85 88888.00 2010-06-09 04:12:27.406 160 18352.84 63.67 52454.93 88888.00 2010-06-09 04:12:27.906 160 18352.68 63.70 52454.96 88888.00 2010-06-09 04:12:28.406 160 18352.65 63.62 52454.92 88888.00 2010-06-09 04:12:28.906 160 18352.77 63.51 52455.00 88888.00 2010-06-09 04:12:29.406 160 18352.90 63.53 52455.01 88888.00 2010-06-09 04:12:29.906 160 18352.92 63.56 52455.04 88888.00 2010-06-09 04:12:30.406 160 18352.75 63.63 52455.03 88888.00 2010-06-09 04:12:30.906 160 18352.82 63.56 52454.95 88888.00 2010-06-09 04:12:31.406 160 18352.88 63.61 52454.86 88888.00 2010-06-09 04:12:31.906 160 18352.81 63.66 52454.85 88888.00 2010-06-09 04:12:32.406 160 18352.84 63.69 52454.84 88888.00 2010-06-09 04:12:32.906 160 18352.98 63.65 52454.88 88888.00 2010-06-09 04:12:33.406 160 18352.95 63.57 52454.96 88888.00 2010-06-09 04:12:33.906 160 18352.93 63.63 52454.81 88888.00 2010-06-09 04:12:34.406 160 18353.02 63.66 52454.78 88888.00 2010-06-09 04:12:34.906 160 18352.98 63.63 52454.79 88888.00 2010-06-09 04:12:35.406 160 18352.98 63.50 52454.89 88888.00 2010-06-09 04:12:35.906 160 18353.05 63.53 52454.86 88888.00 2010-06-09 04:12:36.406 160 18353.03 63.68 52454.89 88888.00 2010-06-09 04:12:36.906 160 18353.06 63.75 52454.80 88888.00 2010-06-09 04:12:37.406 160 18352.94 63.77 52454.80 88888.00 2010-06-09 04:12:37.906 160 18352.99 63.85 52454.88 88888.00 2010-06-09 04:12:38.406 160 18352.98 63.86 52454.91 88888.00 2010-06-09 04:12:38.906 160 18353.03 63.88 52454.97 88888.00 2010-06-09 04:12:39.406 160 18352.94 63.81 52454.92 88888.00 2010-06-09 04:12:39.906 160 18352.97 63.85 52454.88 88888.00 2010-06-09 04:12:40.406 160 18352.92 63.97 52454.89 88888.00 2010-06-09 04:12:40.906 160 18352.88 63.97 52454.85 88888.00 2010-06-09 04:12:41.406 160 18352.94 63.94 52454.90 88888.00 2010-06-09 04:12:41.906 160 18353.03 63.97 52454.92 88888.00 2010-06-09 04:12:42.406 160 18352.97 63.94 52454.86 88888.00 2010-06-09 04:12:42.906 160 18352.91 63.99 52454.86 88888.00 2010-06-09 04:12:43.406 160 18352.76 64.05 52454.81 88888.00 2010-06-09 04:12:43.906 160 18352.86 64.18 52454.78 88888.00 2010-06-09 04:12:44.406 160 18352.86 64.19 52454.76 88888.00 2010-06-09 04:12:44.906 160 18352.77 64.19 52454.84 88888.00 2010-06-09 04:12:45.406 160 18352.69 64.21 52454.89 88888.00 2010-06-09 04:12:45.906 160 18352.65 64.33 52454.87 88888.00 2010-06-09 04:12:46.406 160 18352.73 64.34 52454.92 88888.00 2010-06-09 04:12:46.906 160 18352.69 64.29 52454.93 88888.00 2010-06-09 04:12:47.406 160 18352.68 64.43 52454.96 88888.00 2010-06-09 04:12:47.906 160 18352.65 64.38 52455.12 88888.00 2010-06-09 04:12:48.406 160 18352.62 64.37 52455.00 88888.00 2010-06-09 04:12:48.906 160 18352.65 64.41 52454.98 88888.00 2010-06-09 04:12:49.406 160 18352.60 64.43 52454.93 88888.00 2010-06-09 04:12:49.906 160 18352.62 64.48 52454.86 88888.00 2010-06-09 04:12:50.406 160 18352.66 64.49 52454.95 88888.00 2010-06-09 04:12:50.906 160 18352.56 64.59 52454.99 88888.00 2010-06-09 04:12:51.406 160 18352.56 64.62 52455.01 88888.00 2010-06-09 04:12:51.906 160 18352.67 64.63 52455.16 88888.00 2010-06-09 04:12:52.406 160 18352.62 64.61 52455.27 88888.00 2010-06-09 04:12:52.906 160 18352.62 64.67 52455.25 88888.00 2010-06-09 04:12:53.406 160 18352.78 64.67 52455.13 88888.00 2010-06-09 04:12:53.906 160 18352.80 64.63 52455.11 88888.00 2010-06-09 04:12:54.406 160 18352.69 64.65 52455.03 88888.00 2010-06-09 04:12:54.906 160 18352.64 64.63 52455.03 88888.00 2010-06-09 04:12:55.406 160 18352.57 64.68 52455.07 88888.00 2010-06-09 04:12:55.906 160 18352.57 64.71 52455.02 88888.00 2010-06-09 04:12:56.406 160 18352.37 64.69 52455.08 88888.00 2010-06-09 04:12:56.906 160 18352.26 64.75 52455.09 88888.00 2010-06-09 04:12:57.406 160 18352.34 64.81 52454.98 88888.00 2010-06-09 04:12:57.906 160 18352.48 64.91 52454.89 88888.00 2010-06-09 04:12:58.406 160 18352.42 64.95 52454.78 88888.00 2010-06-09 04:12:58.906 160 18352.14 65.01 52454.84 88888.00 2010-06-09 04:12:59.406 160 18352.24 65.02 52454.96 88888.00 2010-06-09 04:12:59.906 160 18352.33 65.02 52455.03 88888.00 2010-06-09 04:13:00.406 160 18352.27 65.01 52455.03 88888.00 2010-06-09 04:13:00.906 160 18352.27 65.10 52454.99 88888.00 2010-06-09 04:13:01.406 160 18352.32 65.17 52455.05 88888.00 2010-06-09 04:13:01.906 160 18352.38 65.14 52455.08 88888.00 2010-06-09 04:13:02.406 160 18352.35 65.21 52455.12 88888.00 2010-06-09 04:13:02.906 160 18352.42 65.20 52455.08 88888.00 2010-06-09 04:13:03.406 160 18352.33 65.17 52455.03 88888.00 2010-06-09 04:13:03.906 160 18352.26 65.18 52455.01 88888.00 2010-06-09 04:13:04.406 160 18352.28 65.20 52455.05 88888.00 2010-06-09 04:13:04.906 160 18352.17 65.19 52455.05 88888.00 2010-06-09 04:13:05.406 160 18352.22 65.17 52455.03 88888.00 2010-06-09 04:13:05.906 160 18352.25 65.28 52455.11 88888.00 2010-06-09 04:13:06.406 160 18352.22 65.35 52455.16 88888.00 2010-06-09 04:13:06.906 160 18352.26 65.34 52455.15 88888.00 2010-06-09 04:13:07.406 160 18352.32 65.36 52455.09 88888.00 2010-06-09 04:13:07.906 160 18352.32 65.40 52455.21 88888.00 2010-06-09 04:13:08.406 160 18352.27 65.44 52455.16 88888.00 2010-06-09 04:13:08.906 160 18352.13 65.40 52455.25 88888.00 2010-06-09 04:13:09.406 160 18352.00 65.42 52455.27 88888.00 2010-06-09 04:13:09.906 160 18351.90 65.42 52455.27 88888.00 2010-06-09 04:13:10.406 160 18352.00 65.37 52455.32 88888.00 2010-06-09 04:13:10.906 160 18352.06 65.37 52455.37 88888.00 2010-06-09 04:13:11.406 160 18351.96 65.36 52455.21 88888.00 2010-06-09 04:13:11.906 160 18351.85 65.40 52455.31 88888.00 2010-06-09 04:13:12.406 160 18352.00 65.42 52455.42 88888.00 2010-06-09 04:13:12.906 160 18352.16 65.37 52455.33 88888.00 2010-06-09 04:13:13.406 160 18351.97 65.33 52455.16 88888.00 2010-06-09 04:13:13.906 160 18351.86 65.30 52455.15 88888.00 2010-06-09 04:13:14.406 160 18351.90 65.29 52455.15 88888.00 2010-06-09 04:13:14.906 160 18351.96 65.32 52455.13 88888.00 2010-06-09 04:13:15.406 160 18351.91 65.38 52455.16 88888.00 2010-06-09 04:13:15.906 160 18351.73 65.34 52455.17 88888.00 2010-06-09 04:13:16.406 160 18351.70 65.33 52455.09 88888.00 2010-06-09 04:13:16.906 160 18351.70 65.29 52455.12 88888.00 2010-06-09 04:13:17.406 160 18351.71 65.28 52455.13 88888.00 2010-06-09 04:13:17.906 160 18351.74 65.22 52454.95 88888.00 2010-06-09 04:13:18.406 160 18351.78 65.19 52454.86 88888.00 2010-06-09 04:13:18.906 160 18351.64 65.17 52454.96 88888.00 2010-06-09 04:13:19.406 160 18351.58 65.12 52455.09 88888.00 2010-06-09 04:13:19.906 160 18351.64 65.22 52455.10 88888.00 2010-06-09 04:13:20.406 160 18351.67 65.23 52455.00 88888.00 2010-06-09 04:13:20.906 160 18351.67 65.21 52454.99 88888.00 2010-06-09 04:13:21.406 160 18351.62 65.18 52455.00 88888.00 2010-06-09 04:13:21.906 160 18351.60 65.10 52454.96 88888.00 2010-06-09 04:13:22.406 160 18351.61 65.06 52454.80 88888.00 2010-06-09 04:13:22.906 160 18351.79 65.09 52454.79 88888.00 2010-06-09 04:13:23.406 160 18351.85 65.07 52454.85 88888.00 2010-06-09 04:13:23.906 160 18351.71 65.01 52454.88 88888.00 2010-06-09 04:13:24.406 160 18351.53 64.99 52454.87 88888.00 2010-06-09 04:13:24.906 160 18351.48 64.95 52454.87 88888.00 2010-06-09 04:13:25.406 160 18351.56 64.89 52454.81 88888.00 2010-06-09 04:13:25.906 160 18351.64 64.80 52454.84 88888.00 2010-06-09 04:13:26.406 160 18351.67 64.79 52454.78 88888.00 2010-06-09 04:13:26.906 160 18351.68 64.78 52454.69 88888.00 2010-06-09 04:13:27.406 160 18351.74 64.74 52454.80 88888.00 2010-06-09 04:13:27.906 160 18351.78 64.68 52454.90 88888.00 2010-06-09 04:13:28.406 160 18351.72 64.71 52454.89 88888.00 2010-06-09 04:13:28.906 160 18351.74 64.69 52454.81 88888.00 2010-06-09 04:13:29.406 160 18351.73 64.63 52454.74 88888.00 2010-06-09 04:13:29.906 160 18351.71 64.74 52454.77 88888.00 2010-06-09 04:13:30.406 160 18351.77 64.76 52454.81 88888.00 2010-06-09 04:13:30.906 160 18351.69 64.73 52454.87 88888.00 2010-06-09 04:13:31.406 160 18351.70 64.72 52454.86 88888.00 2010-06-09 04:13:31.906 160 18351.85 64.65 52454.86 88888.00 2010-06-09 04:13:32.406 160 18351.77 64.64 52454.75 88888.00 2010-06-09 04:13:32.906 160 18351.70 64.63 52454.85 88888.00 2010-06-09 04:13:33.406 160 18351.70 64.59 52455.03 88888.00 2010-06-09 04:13:33.906 160 18351.71 64.51 52454.97 88888.00 2010-06-09 04:13:34.406 160 18351.77 64.52 52454.93 88888.00 2010-06-09 04:13:34.906 160 18351.86 64.53 52455.05 88888.00 2010-06-09 04:13:35.406 160 18351.83 64.61 52455.03 88888.00 2010-06-09 04:13:35.906 160 18351.85 64.69 52455.01 88888.00 2010-06-09 04:13:36.406 160 18351.71 64.76 52455.03 88888.00 2010-06-09 04:13:36.906 160 18351.77 64.78 52454.90 88888.00 2010-06-09 04:13:37.406 160 18351.82 64.69 52454.90 88888.00 2010-06-09 04:13:37.906 160 18351.91 64.57 52455.03 88888.00 2010-06-09 04:13:38.406 160 18351.89 64.51 52454.96 88888.00 2010-06-09 04:13:38.906 160 18351.94 64.48 52454.91 88888.00 2010-06-09 04:13:39.406 160 18351.92 64.45 52454.90 88888.00 2010-06-09 04:13:39.906 160 18351.78 64.41 52454.92 88888.00 2010-06-09 04:13:40.406 160 18351.73 64.47 52455.04 88888.00 2010-06-09 04:13:40.906 160 18351.72 64.49 52454.97 88888.00 2010-06-09 04:13:41.406 160 18351.64 64.42 52454.92 88888.00 2010-06-09 04:13:41.906 160 18351.56 64.39 52454.90 88888.00 2010-06-09 04:13:42.406 160 18351.60 64.33 52454.91 88888.00 2010-06-09 04:13:42.906 160 18351.72 64.35 52454.93 88888.00 2010-06-09 04:13:43.406 160 18351.80 64.43 52455.02 88888.00 2010-06-09 04:13:43.906 160 18351.85 64.46 52454.82 88888.00 2010-06-09 04:13:44.406 160 18351.82 64.41 52454.75 88888.00 2010-06-09 04:13:44.906 160 18351.67 64.37 52454.77 88888.00 2010-06-09 04:13:45.406 160 18351.60 64.37 52454.80 88888.00 2010-06-09 04:13:45.906 160 18351.52 64.26 52454.74 88888.00 2010-06-09 04:13:46.406 160 18351.49 64.30 52454.85 88888.00 2010-06-09 04:13:46.906 160 18351.47 64.28 52454.95 88888.00 2010-06-09 04:13:47.406 160 18351.45 64.26 52454.86 88888.00 2010-06-09 04:13:47.906 160 18351.51 64.20 52454.86 88888.00 2010-06-09 04:13:48.406 160 18351.43 64.15 52454.80 88888.00 2010-06-09 04:13:48.906 160 18351.39 64.11 52454.69 88888.00 2010-06-09 04:13:49.406 160 18351.42 64.11 52454.67 88888.00 2010-06-09 04:13:49.906 160 18351.27 64.05 52454.59 88888.00 2010-06-09 04:13:50.406 160 18351.32 64.00 52454.64 88888.00 2010-06-09 04:13:50.906 160 18351.38 63.90 52454.63 88888.00 2010-06-09 04:13:51.406 160 18351.31 63.84 52454.57 88888.00 2010-06-09 04:13:51.906 160 18351.48 63.77 52454.65 88888.00 2010-06-09 04:13:52.406 160 18351.53 63.72 52454.66 88888.00 2010-06-09 04:13:52.906 160 18351.57 63.71 52454.72 88888.00 2010-06-09 04:13:53.406 160 18351.60 63.62 52454.82 88888.00 2010-06-09 04:13:53.906 160 18351.60 63.46 52454.73 88888.00 2010-06-09 04:13:54.406 160 18351.66 63.40 52454.67 88888.00 2010-06-09 04:13:54.906 160 18351.85 63.30 52454.75 88888.00 2010-06-09 04:13:55.406 160 18351.92 63.19 52454.62 88888.00 2010-06-09 04:13:55.906 160 18351.92 63.10 52454.58 88888.00 2010-06-09 04:13:56.406 160 18352.05 63.09 52454.57 88888.00 2010-06-09 04:13:56.906 160 18352.08 63.06 52454.64 88888.00 2010-06-09 04:13:57.406 160 18351.92 63.05 52454.66 88888.00 2010-06-09 04:13:57.906 160 18351.75 62.92 52454.66 88888.00 2010-06-09 04:13:58.406 160 18351.93 62.83 52454.62 88888.00 2010-06-09 04:13:58.906 160 18351.85 62.75 52454.52 88888.00 2010-06-09 04:13:59.406 160 18351.85 62.71 52454.41 88888.00 2010-06-09 04:13:59.906 160 18351.95 62.54 52454.50 88888.00 2010-06-09 04:14:00.406 160 18352.06 62.49 52454.43 88888.00 2010-06-09 04:14:00.906 160 18352.17 62.49 52454.41 88888.00 2010-06-09 04:14:01.406 160 18352.23 62.50 52454.46 88888.00 2010-06-09 04:14:01.906 160 18352.23 62.48 52454.45 88888.00 2010-06-09 04:14:02.406 160 18352.16 62.39 52454.40 88888.00 2010-06-09 04:14:02.906 160 18352.18 62.29 52454.34 88888.00 2010-06-09 04:14:03.406 160 18352.23 62.29 52454.42 88888.00 2010-06-09 04:14:03.906 160 18352.26 62.26 52454.38 88888.00 2010-06-09 04:14:04.406 160 18352.47 62.26 52454.41 88888.00 2010-06-09 04:14:04.906 160 18352.50 62.25 52454.35 88888.00 2010-06-09 04:14:05.406 160 18352.64 62.13 52454.51 88888.00 2010-06-09 04:14:05.906 160 18352.69 62.09 52454.45 88888.00 2010-06-09 04:14:06.406 160 18352.62 62.02 52454.43 88888.00 2010-06-09 04:14:06.906 160 18352.57 61.91 52454.38 88888.00 2010-06-09 04:14:07.406 160 18352.58 61.87 52454.42 88888.00 2010-06-09 04:14:07.906 160 18352.65 61.81 52454.46 88888.00 2010-06-09 04:14:08.406 160 18352.70 61.71 52454.53 88888.00 2010-06-09 04:14:08.906 160 18352.72 61.81 52454.43 88888.00 2010-06-09 04:14:09.406 160 18352.70 61.92 52454.45 88888.00 2010-06-09 04:14:09.906 160 18352.79 61.99 52454.41 88888.00 2010-06-09 04:14:10.406 160 18352.81 61.92 52454.43 88888.00 2010-06-09 04:14:10.906 160 18352.73 61.90 52454.45 88888.00 2010-06-09 04:14:11.406 160 18352.69 61.95 52454.42 88888.00 2010-06-09 04:14:11.906 160 18352.78 61.85 52454.38 88888.00 2010-06-09 04:14:12.406 160 18352.76 61.84 52454.33 88888.00 2010-06-09 04:14:12.906 160 18352.66 61.78 52454.38 88888.00 2010-06-09 04:14:13.406 160 18352.82 61.78 52454.49 88888.00 2010-06-09 04:14:13.906 160 18352.93 61.85 52454.42 88888.00 2010-06-09 04:14:14.406 160 18352.89 61.79 52454.33 88888.00 2010-06-09 04:14:14.906 160 18353.14 61.68 52454.45 88888.00 2010-06-09 04:14:15.406 160 18353.02 61.72 52454.43 88888.00 2010-06-09 04:14:15.906 160 18352.88 61.73 52454.44 88888.00 2010-06-09 04:14:16.406 160 18352.80 61.72 52454.55 88888.00 2010-06-09 04:14:16.906 160 18352.81 61.72 52454.55 88888.00 2010-06-09 04:14:17.406 160 18352.82 61.65 52454.52 88888.00 2010-06-09 04:14:17.906 160 18352.71 61.63 52454.45 88888.00 2010-06-09 04:14:18.406 160 18352.62 61.62 52454.45 88888.00 2010-06-09 04:14:18.906 160 18352.62 61.59 52454.43 88888.00 2010-06-09 04:14:19.406 160 18352.58 61.68 52454.46 88888.00 2010-06-09 04:14:19.906 160 18352.69 61.70 52454.44 88888.00 2010-06-09 04:14:20.406 160 18352.79 61.71 52454.40 88888.00 2010-06-09 04:14:20.906 160 18352.70 61.65 52454.43 88888.00 2010-06-09 04:14:21.406 160 18352.81 61.77 52454.37 88888.00 2010-06-09 04:14:21.906 160 18352.83 61.81 52454.40 88888.00 2010-06-09 04:14:22.406 160 18352.76 61.81 52454.35 88888.00 2010-06-09 04:14:22.906 160 18352.60 61.86 52454.35 88888.00 2010-06-09 04:14:23.406 160 18352.64 61.82 52454.22 88888.00 2010-06-09 04:14:23.906 160 18352.66 61.84 52454.30 88888.00 2010-06-09 04:14:24.406 160 18352.60 61.87 52454.31 88888.00 2010-06-09 04:14:24.906 160 18352.55 61.90 52454.38 88888.00 2010-06-09 04:14:25.406 160 18352.42 61.95 52454.40 88888.00 2010-06-09 04:14:25.906 160 18352.44 62.01 52454.39 88888.00 2010-06-09 04:14:26.406 160 18352.50 62.06 52454.34 88888.00 2010-06-09 04:14:26.906 160 18352.58 62.13 52454.33 88888.00 2010-06-09 04:14:27.406 160 18352.60 62.15 52454.35 88888.00 2010-06-09 04:14:27.906 160 18352.46 62.11 52454.27 88888.00 2010-06-09 04:14:28.406 160 18352.49 62.08 52454.21 88888.00 2010-06-09 04:14:28.906 160 18352.50 62.07 52454.19 88888.00 2010-06-09 04:14:29.406 160 18352.44 62.10 52454.20 88888.00 2010-06-09 04:14:29.906 160 18352.42 62.14 52454.16 88888.00 2010-06-09 04:14:30.406 160 18352.38 62.16 52454.32 88888.00 2010-06-09 04:14:30.906 160 18352.36 62.13 52454.40 88888.00 2010-06-09 04:14:31.406 160 18352.42 62.14 52454.44 88888.00 2010-06-09 04:14:31.906 160 18352.54 62.15 52454.35 88888.00 2010-06-09 04:14:32.406 160 18352.48 62.13 52454.46 88888.00 2010-06-09 04:14:32.906 160 18352.39 62.12 52454.47 88888.00 2010-06-09 04:14:33.406 160 18352.46 62.14 52454.45 88888.00 2010-06-09 04:14:33.906 160 18352.26 62.19 52454.39 88888.00 2010-06-09 04:14:34.406 160 18352.38 62.19 52454.45 88888.00 2010-06-09 04:14:34.906 160 18352.42 62.13 52454.64 88888.00 2010-06-09 04:14:35.406 160 18352.43 62.19 52454.53 88888.00 2010-06-09 04:14:35.906 160 18352.34 62.15 52454.38 88888.00 2010-06-09 04:14:36.406 160 18352.30 62.18 52454.38 88888.00 2010-06-09 04:14:36.906 160 18352.25 62.18 52454.37 88888.00 2010-06-09 04:14:37.406 160 18352.38 62.09 52454.37 88888.00 2010-06-09 04:14:37.906 160 18352.35 62.06 52454.40 88888.00 2010-06-09 04:14:38.406 160 18352.23 62.10 52454.38 88888.00 2010-06-09 04:14:38.906 160 18352.08 62.25 52454.29 88888.00 2010-06-09 04:14:39.406 160 18352.08 62.34 52454.28 88888.00 2010-06-09 04:14:39.906 160 18351.99 62.24 52454.28 88888.00 2010-06-09 04:14:40.406 160 18351.99 62.24 52454.32 88888.00 2010-06-09 04:14:40.906 160 18352.12 62.21 52454.40 88888.00 2010-06-09 04:14:41.406 160 18351.99 62.21 52454.32 88888.00 2010-06-09 04:14:41.906 160 18352.07 62.20 52454.23 88888.00 2010-06-09 04:14:42.406 160 18352.10 62.19 52454.37 88888.00 2010-06-09 04:14:42.906 160 18351.79 62.18 52454.39 88888.00 2010-06-09 04:14:43.406 160 18351.74 62.22 52454.33 88888.00 2010-06-09 04:14:43.906 160 18351.81 62.20 52454.17 88888.00 2010-06-09 04:14:44.406 160 18351.83 62.21 52454.41 88888.00 2010-06-09 04:14:44.906 160 18351.71 62.26 52454.43 88888.00 2010-06-09 04:14:45.406 160 18351.58 62.33 52454.53 88888.00 2010-06-09 04:14:45.906 160 18351.53 62.33 52454.64 88888.00 2010-06-09 04:14:46.406 160 18351.59 62.29 52454.63 88888.00 2010-06-09 04:14:46.906 160 18351.43 62.41 52454.42 88888.00 2010-06-09 04:14:47.406 160 18351.39 62.45 52454.37 88888.00 2010-06-09 04:14:47.906 160 18351.48 62.46 52454.20 88888.00 2010-06-09 04:14:48.406 160 18351.53 62.45 52454.39 88888.00 2010-06-09 04:14:48.906 160 18351.48 62.45 52454.37 88888.00 2010-06-09 04:14:49.406 160 18351.46 62.49 52454.18 88888.00 2010-06-09 04:14:49.906 160 18351.48 62.63 52454.08 88888.00 2010-06-09 04:14:50.406 160 18351.48 62.66 52454.09 88888.00 2010-06-09 04:14:50.906 160 18351.54 62.61 52454.28 88888.00 2010-06-09 04:14:51.406 160 18351.49 62.58 52454.21 88888.00 2010-06-09 04:14:51.906 160 18351.56 62.54 52454.23 88888.00 2010-06-09 04:14:52.406 160 18351.48 62.63 52454.34 88888.00 2010-06-09 04:14:52.906 160 18351.39 62.70 52454.31 88888.00 2010-06-09 04:14:53.406 160 18351.37 62.73 52454.27 88888.00 2010-06-09 04:14:53.906 160 18351.35 62.80 52454.40 88888.00 2010-06-09 04:14:54.406 160 18351.39 62.83 52454.40 88888.00 2010-06-09 04:14:54.906 160 18351.39 62.82 52454.39 88888.00 2010-06-09 04:14:55.406 160 18351.23 62.85 52454.37 88888.00 2010-06-09 04:14:55.906 160 18351.23 62.91 52454.35 88888.00 2010-06-09 04:14:56.406 160 18351.32 62.89 52454.29 88888.00 2010-06-09 04:14:56.906 160 18351.27 62.86 52454.16 88888.00 2010-06-09 04:14:57.406 160 18351.02 62.94 52454.15 88888.00 2010-06-09 04:14:57.906 160 18350.95 62.97 52454.21 88888.00 2010-06-09 04:14:58.406 160 18350.97 62.96 52454.24 88888.00 2010-06-09 04:14:58.906 160 18350.98 62.97 52454.42 88888.00 2010-06-09 04:14:59.406 160 18351.01 63.02 52454.38 88888.00 2010-06-09 04:14:59.906 160 18350.92 63.11 52454.53 88888.00 2010-06-09 04:15:00.406 160 18350.83 63.19 52454.52 88888.00 2010-06-09 04:15:00.906 160 18350.72 63.15 52454.50 88888.00 2010-06-09 04:15:01.406 160 18350.72 63.25 52454.50 88888.00 2010-06-09 04:15:01.906 160 18350.71 63.26 52454.46 88888.00 2010-06-09 04:15:02.406 160 18350.69 63.26 52454.24 88888.00 2010-06-09 04:15:02.906 160 18350.76 63.36 52454.35 88888.00 2010-06-09 04:15:03.406 160 18350.71 63.42 52454.51 88888.00 2010-06-09 04:15:03.906 160 18350.75 63.35 52454.51 88888.00 2010-06-09 04:15:04.406 160 18350.66 63.34 52454.51 88888.00 2010-06-09 04:15:04.906 160 18350.65 63.40 52454.40 88888.00 2010-06-09 04:15:05.406 160 18350.70 63.38 52454.40 88888.00 2010-06-09 04:15:05.906 160 18350.73 63.30 52454.43 88888.00 2010-06-09 04:15:06.406 160 18350.85 63.28 52454.49 88888.00 2010-06-09 04:15:06.906 160 18350.96 63.37 52454.47 88888.00 2010-06-09 04:15:07.406 160 18350.84 63.39 52454.52 88888.00 2010-06-09 04:15:07.906 160 18350.60 63.46 52454.53 88888.00 2010-06-09 04:15:08.406 160 18350.56 63.48 52454.50 88888.00 2010-06-09 04:15:08.906 160 18350.62 63.49 52454.46 88888.00 2010-06-09 04:15:09.406 160 18350.63 63.45 52454.37 88888.00 2010-06-09 04:15:09.906 160 18350.61 63.41 52454.47 88888.00 2010-06-09 04:15:10.406 160 18350.65 63.36 52454.51 88888.00 2010-06-09 04:15:10.906 160 18350.55 63.29 52454.43 88888.00 2010-06-09 04:15:11.406 160 18350.48 63.19 52454.46 88888.00 2010-06-09 04:15:11.906 160 18350.42 63.12 52454.55 88888.00 2010-06-09 04:15:12.406 160 18350.54 63.10 52454.62 88888.00 2010-06-09 04:15:12.906 160 18350.77 63.15 52454.65 88888.00 2010-06-09 04:15:13.406 160 18350.74 63.18 52454.67 88888.00 2010-06-09 04:15:13.906 160 18350.73 63.18 52454.63 88888.00 2010-06-09 04:15:14.406 160 18350.87 63.17 52454.50 88888.00 2010-06-09 04:15:14.906 160 18350.82 63.16 52454.52 88888.00 2010-06-09 04:15:15.406 160 18350.62 63.14 52454.56 88888.00 2010-06-09 04:15:15.906 160 18350.66 63.16 52454.46 88888.00 2010-06-09 04:15:16.406 160 18350.49 63.06 52454.46 88888.00 2010-06-09 04:15:16.906 160 18350.64 62.90 52454.50 88888.00 2010-06-09 04:15:17.406 160 18350.78 62.95 52454.45 88888.00 2010-06-09 04:15:17.906 160 18350.83 63.03 52454.33 88888.00 2010-06-09 04:15:18.406 160 18350.77 63.00 52454.31 88888.00 2010-06-09 04:15:18.906 160 18350.69 62.95 52454.33 88888.00 2010-06-09 04:15:19.406 160 18350.65 62.99 52454.37 88888.00 2010-06-09 04:15:19.906 160 18350.84 62.97 52454.44 88888.00 2010-06-09 04:15:20.406 160 18350.92 63.02 52454.45 88888.00 2010-06-09 04:15:20.906 160 18350.97 62.97 52454.43 88888.00 2010-06-09 04:15:21.406 160 18350.95 62.80 52454.52 88888.00 2010-06-09 04:15:21.906 160 18350.96 62.83 52454.65 88888.00 2010-06-09 04:15:22.406 160 18350.88 62.79 52454.55 88888.00 2010-06-09 04:15:22.906 160 18350.97 62.76 52454.40 88888.00 2010-06-09 04:15:23.406 160 18351.08 62.71 52454.22 88888.00 2010-06-09 04:15:23.906 160 18351.13 62.78 52454.20 88888.00 2010-06-09 04:15:24.406 160 18351.05 62.79 52454.14 88888.00 2010-06-09 04:15:24.906 160 18351.02 62.77 52454.10 88888.00 2010-06-09 04:15:25.406 160 18351.07 62.74 52454.16 88888.00 2010-06-09 04:15:25.906 160 18351.04 62.71 52454.06 88888.00 2010-06-09 04:15:26.406 160 18350.98 62.70 52454.06 88888.00 2010-06-09 04:15:26.906 160 18351.02 62.65 52454.08 88888.00 2010-06-09 04:15:27.406 160 18351.04 62.58 52454.17 88888.00 2010-06-09 04:15:27.906 160 18351.17 62.55 52454.20 88888.00 2010-06-09 04:15:28.406 160 18351.14 62.49 52454.07 88888.00 2010-06-09 04:15:28.906 160 18351.15 62.47 52454.15 88888.00 2010-06-09 04:15:29.406 160 18351.25 62.50 52454.27 88888.00 2010-06-09 04:15:29.906 160 18351.26 62.50 52454.37 88888.00 2010-06-09 04:15:30.406 160 18351.25 62.43 52454.38 88888.00 2010-06-09 04:15:30.906 160 18351.29 62.39 52454.39 88888.00 2010-06-09 04:15:31.406 160 18351.36 62.30 52454.35 88888.00 2010-06-09 04:15:31.906 160 18351.25 62.28 52454.31 88888.00 2010-06-09 04:15:32.406 160 18351.25 62.35 52454.42 88888.00 2010-06-09 04:15:32.906 160 18351.43 62.31 52454.44 88888.00 2010-06-09 04:15:33.406 160 18351.52 62.23 52454.46 88888.00 2010-06-09 04:15:33.906 160 18351.40 62.26 52454.49 88888.00 2010-06-09 04:15:34.406 160 18351.40 62.22 52454.42 88888.00 2010-06-09 04:15:34.906 160 18351.32 62.18 52454.33 88888.00 2010-06-09 04:15:35.406 160 18351.41 62.15 52454.33 88888.00 2010-06-09 04:15:35.906 160 18351.61 62.09 52454.24 88888.00 2010-06-09 04:15:36.406 160 18351.58 61.98 52454.26 88888.00 2010-06-09 04:15:36.906 160 18351.70 62.00 52454.38 88888.00 2010-06-09 04:15:37.406 160 18351.79 62.01 52454.32 88888.00 2010-06-09 04:15:37.906 160 18351.64 61.94 52454.42 88888.00 2010-06-09 04:15:38.406 160 18351.58 61.90 52454.44 88888.00 2010-06-09 04:15:38.906 160 18351.60 61.97 52454.29 88888.00 2010-06-09 04:15:39.406 160 18351.78 62.02 52454.16 88888.00 2010-06-09 04:15:39.906 160 18351.74 62.01 52454.20 88888.00 2010-06-09 04:15:40.406 160 18351.54 61.98 52454.24 88888.00 2010-06-09 04:15:40.906 160 18351.67 61.92 52454.26 88888.00 2010-06-09 04:15:41.406 160 18351.74 61.95 52454.20 88888.00 2010-06-09 04:15:41.906 160 18351.86 61.88 52454.32 88888.00 2010-06-09 04:15:42.406 160 18351.70 61.80 52454.28 88888.00 2010-06-09 04:15:42.906 160 18351.74 61.82 52454.07 88888.00 2010-06-09 04:15:43.406 160 18351.79 61.88 52454.10 88888.00 2010-06-09 04:15:43.906 160 18351.78 61.90 52454.17 88888.00 2010-06-09 04:15:44.406 160 18351.69 61.75 52454.07 88888.00 2010-06-09 04:15:44.906 160 18351.72 61.76 52453.86 88888.00 2010-06-09 04:15:45.406 160 18351.78 61.67 52453.91 88888.00 2010-06-09 04:15:45.906 160 18351.77 61.63 52453.89 88888.00 2010-06-09 04:15:46.406 160 18351.82 61.71 52453.87 88888.00 2010-06-09 04:15:46.906 160 18351.83 61.79 52453.92 88888.00 2010-06-09 04:15:47.406 160 18351.86 61.87 52454.00 88888.00 2010-06-09 04:15:47.906 160 18351.89 62.01 52454.11 88888.00 2010-06-09 04:15:48.406 160 18351.89 61.96 52454.15 88888.00 2010-06-09 04:15:48.906 160 18351.85 61.88 52454.01 88888.00 2010-06-09 04:15:49.406 160 18351.82 61.94 52453.92 88888.00 2010-06-09 04:15:49.906 160 18351.79 61.94 52453.94 88888.00 2010-06-09 04:15:50.406 160 18351.80 61.96 52453.92 88888.00 2010-06-09 04:15:50.906 160 18351.78 62.05 52454.03 88888.00 2010-06-09 04:15:51.406 160 18351.59 62.04 52453.87 88888.00 2010-06-09 04:15:51.906 160 18351.49 62.06 52453.87 88888.00 2010-06-09 04:15:52.406 160 18351.46 62.10 52453.96 88888.00 2010-06-09 04:15:52.906 160 18351.58 62.18 52454.07 88888.00 2010-06-09 04:15:53.406 160 18351.40 62.25 52453.99 88888.00 2010-06-09 04:15:53.906 160 18351.28 62.34 52454.10 88888.00 2010-06-09 04:15:54.406 160 18351.31 62.34 52454.31 88888.00 2010-06-09 04:15:54.906 160 18351.21 62.33 52454.19 88888.00 2010-06-09 04:15:55.406 160 18351.30 62.39 52453.98 88888.00 2010-06-09 04:15:55.906 160 18351.32 62.46 52453.96 88888.00 2010-06-09 04:15:56.406 160 18351.45 62.46 52454.11 88888.00 2010-06-09 04:15:56.906 160 18351.58 62.51 52454.14 88888.00 2010-06-09 04:15:57.406 160 18351.66 62.58 52454.21 88888.00 2010-06-09 04:15:57.906 160 18351.77 62.62 52454.20 88888.00 2010-06-09 04:15:58.406 160 18351.74 62.65 52454.07 88888.00 2010-06-09 04:15:58.906 160 18351.63 62.55 52454.04 88888.00 2010-06-09 04:15:59.406 160 18351.64 62.63 52453.97 88888.00 2010-06-09 04:15:59.906 160 18351.64 62.70 52453.98 88888.00 2010-06-09 04:16:00.406 160 18351.73 62.70 52453.98 88888.00 2010-06-09 04:16:00.906 160 18351.62 62.71 52454.00 88888.00 2010-06-09 04:16:01.406 160 18351.51 62.81 52454.04 88888.00 2010-06-09 04:16:01.906 160 18351.48 62.83 52454.08 88888.00 2010-06-09 04:16:02.406 160 18351.50 62.87 52454.05 88888.00 2010-06-09 04:16:02.906 160 18351.52 62.95 52454.00 88888.00 2010-06-09 04:16:03.406 160 18351.59 62.94 52454.16 88888.00 2010-06-09 04:16:03.906 160 18351.56 62.92 52454.14 88888.00 2010-06-09 04:16:04.406 160 18351.56 63.00 52453.97 88888.00 2010-06-09 04:16:04.906 160 18351.49 63.06 52453.96 88888.00 2010-06-09 04:16:05.406 160 18351.46 63.07 52454.10 88888.00 2010-06-09 04:16:05.906 160 18351.30 63.04 52454.08 88888.00 2010-06-09 04:16:06.406 160 18351.39 63.10 52454.00 88888.00 2010-06-09 04:16:06.906 160 18351.47 63.10 52454.03 88888.00 2010-06-09 04:16:07.406 160 18351.49 63.12 52453.91 88888.00 2010-06-09 04:16:07.906 160 18351.46 63.12 52453.95 88888.00 2010-06-09 04:16:08.406 160 18351.36 63.17 52453.91 88888.00 2010-06-09 04:16:08.906 160 18351.32 63.14 52453.92 88888.00 2010-06-09 04:16:09.406 160 18351.39 63.22 52453.89 88888.00 2010-06-09 04:16:09.906 160 18351.36 63.23 52453.85 88888.00 2010-06-09 04:16:10.406 160 18351.27 63.34 52453.98 88888.00 2010-06-09 04:16:10.906 160 18351.35 63.36 52453.87 88888.00 2010-06-09 04:16:11.406 160 18351.42 63.28 52454.04 88888.00 2010-06-09 04:16:11.906 160 18351.66 63.26 52453.99 88888.00 2010-06-09 04:16:12.406 160 18351.70 63.26 52453.94 88888.00 2010-06-09 04:16:12.906 160 18351.66 63.20 52453.98 88888.00 2010-06-09 04:16:13.406 160 18351.75 63.22 52453.87 88888.00 2010-06-09 04:16:13.906 160 18351.73 63.24 52453.86 88888.00 2010-06-09 04:16:14.406 160 18351.66 63.22 52453.99 88888.00 2010-06-09 04:16:14.906 160 18351.66 63.15 52454.05 88888.00 2010-06-09 04:16:15.406 160 18351.52 63.22 52454.05 88888.00 2010-06-09 04:16:15.906 160 18351.58 63.24 52453.98 88888.00 2010-06-09 04:16:16.406 160 18351.64 63.23 52453.94 88888.00 2010-06-09 04:16:16.906 160 18351.68 63.31 52454.03 88888.00 2010-06-09 04:16:17.406 160 18351.72 63.29 52454.06 88888.00 2010-06-09 04:16:17.906 160 18351.70 63.34 52453.83 88888.00 2010-06-09 04:16:18.406 160 18351.56 63.29 52453.85 88888.00 2010-06-09 04:16:18.906 160 18351.71 63.36 52454.03 88888.00 2010-06-09 04:16:19.406 160 18351.74 63.34 52454.04 88888.00 2010-06-09 04:16:19.906 160 18351.59 63.39 52453.91 88888.00 2010-06-09 04:16:20.406 160 18351.64 63.39 52453.82 88888.00 2010-06-09 04:16:20.906 160 18351.74 63.34 52453.93 88888.00 2010-06-09 04:16:21.406 160 18351.70 63.28 52453.96 88888.00 2010-06-09 04:16:21.906 160 18351.68 63.25 52453.94 88888.00 2010-06-09 04:16:22.406 160 18351.60 63.28 52453.89 88888.00 2010-06-09 04:16:22.906 160 18351.77 63.29 52453.96 88888.00 2010-06-09 04:16:23.406 160 18351.64 63.35 52453.96 88888.00 2010-06-09 04:16:23.906 160 18351.62 63.32 52453.92 88888.00 2010-06-09 04:16:24.406 160 18351.70 63.29 52454.00 88888.00 2010-06-09 04:16:24.906 160 18351.68 63.29 52454.07 88888.00 2010-06-09 04:16:25.403 160 18351.72 63.29 52454.08 88888.00 2010-06-09 04:16:25.903 160 18351.69 63.31 52454.05 88888.00 2010-06-09 04:16:26.403 160 18351.61 63.28 52453.98 88888.00 2010-06-09 04:16:26.903 160 18351.64 63.19 52454.03 88888.00 2010-06-09 04:16:27.403 160 18351.72 63.15 52453.96 88888.00 2010-06-09 04:16:27.903 160 18351.67 63.13 52453.97 88888.00 2010-06-09 04:16:28.403 160 18351.66 63.14 52453.97 88888.00 2010-06-09 04:16:28.903 160 18351.72 63.12 52453.96 88888.00 2010-06-09 04:16:29.403 160 18351.74 63.13 52453.97 88888.00 2010-06-09 04:16:29.903 160 18351.77 63.14 52453.97 88888.00 2010-06-09 04:16:30.403 160 18351.84 63.09 52453.94 88888.00 2010-06-09 04:16:30.903 160 18351.88 63.04 52453.95 88888.00 2010-06-09 04:16:31.403 160 18352.01 63.03 52453.91 88888.00 2010-06-09 04:16:31.903 160 18351.96 63.09 52453.95 88888.00 2010-06-09 04:16:32.403 160 18352.07 63.07 52453.99 88888.00 2010-06-09 04:16:32.903 160 18352.12 63.00 52453.92 88888.00 2010-06-09 04:16:33.403 160 18352.10 62.98 52453.87 88888.00 2010-06-09 04:16:33.903 160 18351.94 62.92 52453.84 88888.00 2010-06-09 04:16:34.403 160 18351.88 62.90 52453.85 88888.00 2010-06-09 04:16:34.903 160 18351.89 62.94 52453.75 88888.00 2010-06-09 04:16:35.403 160 18351.95 62.90 52453.83 88888.00 2010-06-09 04:16:35.903 160 18352.01 62.90 52453.79 88888.00 2010-06-09 04:16:36.403 160 18352.04 62.92 52453.86 88888.00 2010-06-09 04:16:36.903 160 18352.03 62.91 52453.88 88888.00 2010-06-09 04:16:37.403 160 18351.97 62.87 52453.85 88888.00 2010-06-09 04:16:37.903 160 18352.01 62.81 52453.83 88888.00 2010-06-09 04:16:38.403 160 18352.08 62.77 52453.94 88888.00 2010-06-09 04:16:38.903 160 18352.18 62.72 52453.95 88888.00 2010-06-09 04:16:39.403 160 18352.17 62.76 52453.88 88888.00 2010-06-09 04:16:39.903 160 18352.21 62.73 52453.88 88888.00 2010-06-09 04:16:40.403 160 18352.08 62.67 52454.03 88888.00 2010-06-09 04:16:40.903 160 18352.08 62.66 52454.03 88888.00 2010-06-09 04:16:41.403 160 18352.24 62.64 52453.92 88888.00 2010-06-09 04:16:41.903 160 18352.21 62.66 52453.94 88888.00 2010-06-09 04:16:42.403 160 18352.23 62.59 52453.96 88888.00 2010-06-09 04:16:42.903 160 18352.27 62.45 52454.04 88888.00 2010-06-09 04:16:43.403 160 18352.23 62.44 52453.87 88888.00 2010-06-09 04:16:43.903 160 18352.23 62.37 52453.88 88888.00 2010-06-09 04:16:44.403 160 18352.08 62.39 52453.95 88888.00 2010-06-09 04:16:44.903 160 18352.19 62.42 52453.83 88888.00 2010-06-09 04:16:45.403 160 18352.29 62.45 52453.81 88888.00 2010-06-09 04:16:45.903 160 18352.40 62.37 52453.89 88888.00 2010-06-09 04:16:46.403 160 18352.23 62.34 52453.97 88888.00 2010-06-09 04:16:46.903 160 18352.14 62.30 52454.05 88888.00 2010-06-09 04:16:47.403 160 18352.29 62.26 52453.99 88888.00 2010-06-09 04:16:47.903 160 18352.27 62.23 52453.96 88888.00 2010-06-09 04:16:48.403 160 18352.34 62.24 52453.93 88888.00 2010-06-09 04:16:48.903 160 18352.27 62.15 52454.03 88888.00 2010-06-09 04:16:49.403 160 18352.36 62.18 52453.97 88888.00 2010-06-09 04:16:49.903 160 18352.47 62.13 52453.85 88888.00 2010-06-09 04:16:50.403 160 18352.54 62.07 52453.86 88888.00 2010-06-09 04:16:50.903 160 18352.36 62.01 52453.82 88888.00 2010-06-09 04:16:51.403 160 18352.43 61.99 52453.70 88888.00 2010-06-09 04:16:51.903 160 18352.42 62.04 52453.63 88888.00 2010-06-09 04:16:52.403 160 18352.28 61.99 52453.68 88888.00 2010-06-09 04:16:52.903 160 18352.24 61.96 52453.68 88888.00 2010-06-09 04:16:53.403 160 18352.22 61.95 52453.66 88888.00 2010-06-09 04:16:53.903 160 18352.35 62.02 52453.71 88888.00 2010-06-09 04:16:54.403 160 18352.38 62.10 52453.71 88888.00 2010-06-09 04:16:54.903 160 18352.40 62.02 52453.73 88888.00 2010-06-09 04:16:55.403 160 18352.46 61.98 52453.81 88888.00 2010-06-09 04:16:55.903 160 18352.40 61.97 52453.84 88888.00 2010-06-09 04:16:56.403 160 18352.43 61.95 52453.83 88888.00 2010-06-09 04:16:56.903 160 18352.39 61.89 52453.69 88888.00 2010-06-09 04:16:57.403 160 18352.46 61.83 52453.72 88888.00 2010-06-09 04:16:57.903 160 18352.46 61.90 52453.83 88888.00 2010-06-09 04:16:58.403 160 18352.45 61.91 52453.93 88888.00 2010-06-09 04:16:58.903 160 18352.46 61.95 52453.98 88888.00 2010-06-09 04:16:59.403 160 18352.48 61.94 52453.93 88888.00 2010-06-09 04:16:59.903 160 18352.46 61.96 52453.85 88888.00 2010-06-09 04:17:00.403 160 18352.50 61.96 52453.81 88888.00 2010-06-09 04:17:00.903 160 18352.60 61.97 52453.68 88888.00 2010-06-09 04:17:01.403 160 18352.60 61.99 52453.68 88888.00 2010-06-09 04:17:01.903 160 18352.49 62.00 52453.69 88888.00 2010-06-09 04:17:02.403 160 18352.49 62.01 52453.71 88888.00 2010-06-09 04:17:02.903 160 18352.58 62.05 52453.83 88888.00 2010-06-09 04:17:03.403 160 18352.69 61.98 52453.76 88888.00 2010-06-09 04:17:03.903 160 18352.60 61.96 52453.65 88888.00 2010-06-09 04:17:04.403 160 18352.56 61.96 52453.69 88888.00 2010-06-09 04:17:04.903 160 18352.47 61.96 52453.79 88888.00 2010-06-09 04:17:05.403 160 18352.46 62.05 52453.92 88888.00 2010-06-09 04:17:05.903 160 18352.45 62.09 52454.12 88888.00 2010-06-09 04:17:06.403 160 18352.51 62.13 52454.09 88888.00 2010-06-09 04:17:06.903 160 18352.37 62.15 52453.99 88888.00 2010-06-09 04:17:07.403 160 18352.37 62.17 52453.99 88888.00 2010-06-09 04:17:07.903 160 18352.25 62.24 52454.01 88888.00 2010-06-09 04:17:08.403 160 18352.26 62.33 52453.93 88888.00 2010-06-09 04:17:08.903 160 18352.23 62.29 52453.87 88888.00 2010-06-09 04:17:09.403 160 18352.13 62.31 52453.82 88888.00 2010-06-09 04:17:09.903 160 18352.16 62.29 52453.89 88888.00 2010-06-09 04:17:10.403 160 18352.25 62.33 52453.93 88888.00 2010-06-09 04:17:10.903 160 18352.21 62.31 52453.86 88888.00 2010-06-09 04:17:11.403 160 18352.28 62.20 52453.76 88888.00 2010-06-09 04:17:11.903 160 18352.19 62.09 52453.87 88888.00 2010-06-09 04:17:12.403 160 18352.16 62.10 52453.94 88888.00 2010-06-09 04:17:12.903 160 18352.26 62.07 52453.93 88888.00 2010-06-09 04:17:13.403 160 18352.10 62.12 52453.88 88888.00 2010-06-09 04:17:13.903 160 18352.05 62.15 52453.94 88888.00 2010-06-09 04:17:14.403 160 18352.06 62.24 52453.86 88888.00 2010-06-09 04:17:14.903 160 18352.10 62.24 52453.85 88888.00 2010-06-09 04:17:15.403 160 18352.23 62.16 52453.89 88888.00 2010-06-09 04:17:15.903 160 18352.10 62.17 52453.86 88888.00 2010-06-09 04:17:16.403 160 18351.93 62.14 52453.80 88888.00 2010-06-09 04:17:16.903 160 18351.99 62.21 52453.71 88888.00 2010-06-09 04:17:17.403 160 18351.99 62.29 52453.71 88888.00 2010-06-09 04:17:17.903 160 18352.05 62.23 52453.81 88888.00 2010-06-09 04:17:18.403 160 18351.94 62.20 52453.82 88888.00 2010-06-09 04:17:18.903 160 18351.88 62.22 52453.92 88888.00 2010-06-09 04:17:19.403 160 18351.89 62.25 52453.96 88888.00 2010-06-09 04:17:19.903 160 18351.95 62.18 52453.92 88888.00 2010-06-09 04:17:20.403 160 18351.93 62.23 52453.95 88888.00 2010-06-09 04:17:20.903 160 18351.90 62.31 52453.94 88888.00 2010-06-09 04:17:21.403 160 18351.79 62.25 52453.68 88888.00 2010-06-09 04:17:21.903 160 18351.73 62.22 52453.72 88888.00 2010-06-09 04:17:22.403 160 18351.66 62.22 52453.75 88888.00 2010-06-09 04:17:22.903 160 18351.63 62.33 52453.66 88888.00 2010-06-09 04:17:23.403 160 18351.66 62.37 52453.62 88888.00 2010-06-09 04:17:23.903 160 18351.69 62.44 52453.65 88888.00 2010-06-09 04:17:24.403 160 18351.74 62.42 52453.77 88888.00 2010-06-09 04:17:24.903 160 18351.69 62.30 52453.74 88888.00 2010-06-09 04:17:25.403 160 18351.63 62.32 52453.73 88888.00 2010-06-09 04:17:25.903 160 18351.62 62.32 52453.76 88888.00 2010-06-09 04:17:26.403 160 18351.80 62.21 52453.93 88888.00 2010-06-09 04:17:26.903 160 18351.89 62.15 52453.94 88888.00 2010-06-09 04:17:27.403 160 18351.66 62.16 52453.93 88888.00 2010-06-09 04:17:27.903 160 18351.49 62.15 52453.80 88888.00 2010-06-09 04:17:28.403 160 18351.43 62.04 52453.69 88888.00 2010-06-09 04:17:28.903 160 18351.48 61.97 52453.85 88888.00 2010-06-09 04:17:29.403 160 18351.50 61.89 52453.96 88888.00 2010-06-09 04:17:29.903 160 18351.49 61.77 52453.97 88888.00 2010-06-09 04:17:30.403 160 18351.50 61.64 52453.83 88888.00 2010-06-09 04:17:30.903 160 18351.52 61.70 52453.74 88888.00 2010-06-09 04:17:31.403 160 18351.53 61.77 52453.72 88888.00 2010-06-09 04:17:31.903 160 18351.60 61.79 52453.73 88888.00 2010-06-09 04:17:32.403 160 18351.58 61.82 52453.65 88888.00 2010-06-09 04:17:32.903 160 18351.61 61.78 52453.64 88888.00 2010-06-09 04:17:33.403 160 18351.59 61.69 52453.73 88888.00 2010-06-09 04:17:33.903 160 18351.46 61.56 52453.76 88888.00 2010-06-09 04:17:34.403 160 18351.37 61.50 52453.70 88888.00 2010-06-09 04:17:34.903 160 18351.40 61.49 52453.61 88888.00 2010-06-09 04:17:35.403 160 18351.35 61.50 52453.58 88888.00 2010-06-09 04:17:35.903 160 18351.41 61.38 52453.56 88888.00 2010-06-09 04:17:36.403 160 18351.39 61.30 52453.53 88888.00 2010-06-09 04:17:36.903 160 18351.42 61.34 52453.63 88888.00 2010-06-09 04:17:37.403 160 18351.47 61.34 52453.64 88888.00 2010-06-09 04:17:37.903 160 18351.53 61.15 52453.53 88888.00 2010-06-09 04:17:38.403 160 18351.58 61.10 52453.46 88888.00 2010-06-09 04:17:38.903 160 18351.48 61.03 52453.64 88888.00 2010-06-09 04:17:39.403 160 18351.36 61.05 52453.56 88888.00 2010-06-09 04:17:39.903 160 18351.32 61.06 52453.43 88888.00 2010-06-09 04:17:40.403 160 18351.42 60.97 52453.39 88888.00 2010-06-09 04:17:40.903 160 18351.42 60.75 52453.57 88888.00 2010-06-09 04:17:41.403 160 18351.36 60.66 52453.62 88888.00 2010-06-09 04:17:41.903 160 18351.25 60.58 52453.64 88888.00 2010-06-09 04:17:42.403 160 18351.27 60.62 52453.52 88888.00 2010-06-09 04:17:42.903 160 18351.21 60.56 52453.46 88888.00 2010-06-09 04:17:43.403 160 18351.29 60.49 52453.31 88888.00 2010-06-09 04:17:43.903 160 18351.40 60.45 52453.34 88888.00 2010-06-09 04:17:44.403 160 18351.50 60.36 52453.35 88888.00 2010-06-09 04:17:44.903 160 18351.47 60.26 52453.36 88888.00 2010-06-09 04:17:45.403 160 18351.45 60.28 52453.36 88888.00 2010-06-09 04:17:45.903 160 18351.58 60.18 52453.42 88888.00 2010-06-09 04:17:46.403 160 18351.67 60.09 52453.24 88888.00 2010-06-09 04:17:46.903 160 18351.60 60.06 52453.21 88888.00 2010-06-09 04:17:47.403 160 18351.53 59.92 52453.22 88888.00 2010-06-09 04:17:47.903 160 18351.67 59.87 52453.25 88888.00 2010-06-09 04:17:48.403 160 18351.78 59.80 52453.29 88888.00 2010-06-09 04:17:48.903 160 18351.68 59.79 52453.30 88888.00 2010-06-09 04:17:49.403 160 18351.54 59.81 52453.24 88888.00 2010-06-09 04:17:49.903 160 18351.58 59.75 52453.29 88888.00 2010-06-09 04:17:50.403 160 18351.64 59.69 52453.37 88888.00 2010-06-09 04:17:50.903 160 18351.71 59.61 52453.38 88888.00 2010-06-09 04:17:51.403 160 18351.67 59.49 52453.40 88888.00 2010-06-09 04:17:51.903 160 18351.50 59.49 52453.52 88888.00 2010-06-09 04:17:52.403 160 18351.61 59.49 52453.49 88888.00 2010-06-09 04:17:52.903 160 18351.72 59.50 52453.48 88888.00 2010-06-09 04:17:53.403 160 18351.67 59.40 52453.42 88888.00 2010-06-09 04:17:53.903 160 18351.74 59.32 52453.37 88888.00 2010-06-09 04:17:54.403 160 18351.62 59.25 52453.24 88888.00 2010-06-09 04:17:54.903 160 18351.54 59.19 52453.24 88888.00 2010-06-09 04:17:55.403 160 18351.54 59.14 52453.45 88888.00 2010-06-09 04:17:55.903 160 18351.60 59.11 52453.42 88888.00 2010-06-09 04:17:56.403 160 18351.59 59.04 52453.45 88888.00 2010-06-09 04:17:56.903 160 18351.74 58.94 52453.57 88888.00 2010-06-09 04:17:57.403 160 18351.80 58.94 52453.62 88888.00 2010-06-09 04:17:57.903 160 18351.83 58.87 52453.63 88888.00 2010-06-09 04:17:58.403 160 18351.74 58.82 52453.65 88888.00 2010-06-09 04:17:58.903 160 18351.91 58.75 52453.54 88888.00 2010-06-09 04:17:59.403 160 18351.78 58.78 52453.59 88888.00 2010-06-09 04:17:59.903 160 18351.82 58.76 52453.61 88888.00 2010-06-09 04:18:00.403 160 18352.00 58.77 52453.59 88888.00 2010-06-09 04:18:00.903 160 18351.91 58.80 52453.61 88888.00 2010-06-09 04:18:01.403 160 18351.90 58.85 52453.56 88888.00 2010-06-09 04:18:01.903 160 18351.97 58.94 52453.70 88888.00 2010-06-09 04:18:02.403 160 18351.92 58.91 52453.72 88888.00 2010-06-09 04:18:02.903 160 18351.96 58.82 52453.59 88888.00 2010-06-09 04:18:03.403 160 18351.92 58.67 52453.58 88888.00 2010-06-09 04:18:03.903 160 18351.83 58.68 52453.62 88888.00 2010-06-09 04:18:04.403 160 18351.91 58.57 52453.76 88888.00 2010-06-09 04:18:04.903 160 18351.80 58.52 52453.77 88888.00 2010-06-09 04:18:05.403 160 18351.68 58.55 52453.80 88888.00 2010-06-09 04:18:05.903 160 18351.85 58.55 52453.66 88888.00 2010-06-09 04:18:06.403 160 18352.05 58.55 52453.53 88888.00 2010-06-09 04:18:06.903 160 18352.08 58.52 52453.62 88888.00 2010-06-09 04:18:07.403 160 18352.03 58.56 52453.70 88888.00 2010-06-09 04:18:07.903 160 18352.12 58.54 52453.69 88888.00 2010-06-09 04:18:08.403 160 18352.07 58.53 52453.72 88888.00 2010-06-09 04:18:08.903 160 18352.00 58.45 52453.70 88888.00 2010-06-09 04:18:09.403 160 18352.00 58.49 52453.58 88888.00 2010-06-09 04:18:09.903 160 18352.06 58.52 52453.43 88888.00 2010-06-09 04:18:10.403 160 18351.99 58.56 52453.48 88888.00 2010-06-09 04:18:10.903 160 18351.74 58.66 52453.47 88888.00 2010-06-09 04:18:11.403 160 18351.67 58.67 52453.47 88888.00 2010-06-09 04:18:11.903 160 18351.72 58.75 52453.48 88888.00 2010-06-09 04:18:12.403 160 18351.82 58.79 52453.56 88888.00 2010-06-09 04:18:12.903 160 18351.81 58.81 52453.62 88888.00 2010-06-09 04:18:13.403 160 18351.75 58.78 52453.63 88888.00 2010-06-09 04:18:13.903 160 18351.69 58.84 52453.64 88888.00 2010-06-09 04:18:14.403 160 18351.60 58.94 52453.59 88888.00 2010-06-09 04:18:14.903 160 18351.63 59.02 52453.54 88888.00 2010-06-09 04:18:15.403 160 18351.63 59.03 52453.53 88888.00 2010-06-09 04:18:15.903 160 18351.56 59.05 52453.41 88888.00 2010-06-09 04:18:16.403 160 18351.43 59.03 52453.40 88888.00 2010-06-09 04:18:16.903 160 18351.45 59.15 52453.52 88888.00 2010-06-09 04:18:17.403 160 18351.43 59.22 52453.60 88888.00 2010-06-09 04:18:17.903 160 18351.39 59.22 52453.68 88888.00 2010-06-09 04:18:18.403 160 18351.39 59.28 52453.57 88888.00 2010-06-09 04:18:18.903 160 18351.39 59.29 52453.63 88888.00 2010-06-09 04:18:19.403 160 18351.51 59.34 52453.70 88888.00 2010-06-09 04:18:19.903 160 18351.45 59.46 52453.66 88888.00 2010-06-09 04:18:20.403 160 18351.30 59.50 52453.71 88888.00 2010-06-09 04:18:20.903 160 18351.26 59.54 52453.76 88888.00 2010-06-09 04:18:21.403 160 18351.16 59.63 52453.69 88888.00 2010-06-09 04:18:21.903 160 18351.15 59.64 52453.66 88888.00 2010-06-09 04:18:22.403 160 18351.13 59.68 52453.79 88888.00 2010-06-09 04:18:22.903 160 18351.18 59.74 52453.77 88888.00 2010-06-09 04:18:23.403 160 18351.16 59.81 52453.65 88888.00 2010-06-09 04:18:23.903 160 18351.17 59.88 52453.79 88888.00 2010-06-09 04:18:24.403 160 18351.16 59.91 52453.79 88888.00 2010-06-09 04:18:24.903 160 18351.12 59.92 52453.65 88888.00 2010-06-09 04:18:25.403 160 18351.05 59.98 52453.62 88888.00 2010-06-09 04:18:25.903 160 18351.03 60.05 52453.70 88888.00 2010-06-09 04:18:26.403 160 18350.93 60.14 52453.66 88888.00 2010-06-09 04:18:26.903 160 18350.94 60.26 52453.66 88888.00 2010-06-09 04:18:27.403 160 18350.95 60.35 52453.72 88888.00 2010-06-09 04:18:27.903 160 18350.87 60.33 52453.65 88888.00 2010-06-09 04:18:28.403 160 18350.93 60.38 52453.63 88888.00 2010-06-09 04:18:28.903 160 18350.91 60.49 52453.62 88888.00 2010-06-09 04:18:29.403 160 18350.78 60.57 52453.76 88888.00 2010-06-09 04:18:29.903 160 18350.72 60.65 52453.73 88888.00 2010-06-09 04:18:30.403 160 18350.71 60.75 52453.70 88888.00 2010-06-09 04:18:30.903 160 18350.76 60.74 52453.68 88888.00 2010-06-09 04:18:31.403 160 18350.80 60.69 52453.72 88888.00 2010-06-09 04:18:31.903 160 18350.78 60.74 52453.54 88888.00 2010-06-09 04:18:32.403 160 18350.76 60.95 52453.68 88888.00 2010-06-09 04:18:32.903 160 18350.69 61.10 52453.73 88888.00 2010-06-09 04:18:33.403 160 18350.64 61.08 52453.76 88888.00 2010-06-09 04:18:33.903 160 18350.73 61.10 52453.79 88888.00 2010-06-09 04:18:34.403 160 18350.63 61.22 52453.79 88888.00 2010-06-09 04:18:34.903 160 18350.71 61.24 52453.87 88888.00 2010-06-09 04:18:35.403 160 18350.69 61.30 52453.94 88888.00 2010-06-09 04:18:35.903 160 18350.59 61.29 52453.91 88888.00 2010-06-09 04:18:36.403 160 18350.47 61.30 52453.93 88888.00 2010-06-09 04:18:36.903 160 18350.48 61.33 52453.86 88888.00 2010-06-09 04:18:37.403 160 18350.42 61.34 52453.87 88888.00 2010-06-09 04:18:37.903 160 18350.44 61.41 52453.96 88888.00 2010-06-09 04:18:38.403 160 18350.48 61.47 52453.94 88888.00 2010-06-09 04:18:38.903 160 18350.37 61.58 52453.88 88888.00 2010-06-09 04:18:39.403 160 18350.39 61.56 52453.80 88888.00 2010-06-09 04:18:39.903 160 18350.34 61.59 52453.77 88888.00 2010-06-09 04:18:40.403 160 18350.37 61.59 52453.76 88888.00 2010-06-09 04:18:40.903 160 18350.40 61.57 52453.92 88888.00 2010-06-09 04:18:41.403 160 18350.40 61.63 52454.09 88888.00 2010-06-09 04:18:41.903 160 18350.34 61.73 52453.93 88888.00 2010-06-09 04:18:42.403 160 18350.32 61.82 52453.91 88888.00 2010-06-09 04:18:42.903 160 18350.31 61.84 52453.87 88888.00 2010-06-09 04:18:43.403 160 18350.32 61.98 52453.83 88888.00 2010-06-09 04:18:43.903 160 18350.32 62.07 52453.82 88888.00 2010-06-09 04:18:44.403 160 18350.52 62.02 52453.89 88888.00 2010-06-09 04:18:44.903 160 18350.48 62.01 52453.93 88888.00 2010-06-09 04:18:45.403 160 18350.38 62.06 52453.87 88888.00 2010-06-09 04:18:45.903 160 18350.44 62.05 52453.84 88888.00 2010-06-09 04:18:46.403 160 18350.48 62.01 52453.84 88888.00 2010-06-09 04:18:46.903 160 18350.40 61.96 52453.84 88888.00 2010-06-09 04:18:47.403 160 18350.37 61.92 52453.87 88888.00 2010-06-09 04:18:47.903 160 18350.31 62.00 52453.91 88888.00 2010-06-09 04:18:48.403 160 18350.29 62.08 52453.84 88888.00 2010-06-09 04:18:48.903 160 18350.32 62.08 52453.93 88888.00 2010-06-09 04:18:49.403 160 18350.52 62.06 52453.96 88888.00 2010-06-09 04:18:49.903 160 18350.66 62.11 52453.95 88888.00 2010-06-09 04:18:50.403 160 18350.59 62.18 52453.87 88888.00 2010-06-09 04:18:50.903 160 18350.61 62.13 52453.87 88888.00 2010-06-09 04:18:51.403 160 18350.71 62.10 52453.85 88888.00 2010-06-09 04:18:51.903 160 18350.63 62.12 52453.77 88888.00 2010-06-09 04:18:52.403 160 18350.49 62.14 52453.76 88888.00 2010-06-09 04:18:52.903 160 18350.59 62.13 52453.96 88888.00 2010-06-09 04:18:53.403 160 18350.64 62.22 52453.92 88888.00 2010-06-09 04:18:53.903 160 18350.58 62.26 52453.87 88888.00 2010-06-09 04:18:54.403 160 18350.53 62.11 52453.88 88888.00 2010-06-09 04:18:54.903 160 18350.73 62.12 52453.91 88888.00 2010-06-09 04:18:55.403 160 18350.78 62.19 52453.96 88888.00 2010-06-09 04:18:55.903 160 18350.78 62.20 52454.00 88888.00 2010-06-09 04:18:56.403 160 18350.99 62.14 52453.97 88888.00 2010-06-09 04:18:56.903 160 18350.97 62.16 52453.81 88888.00 2010-06-09 04:18:57.403 160 18350.80 62.18 52453.74 88888.00 2010-06-09 04:18:57.903 160 18350.82 62.09 52453.92 88888.00 2010-06-09 04:18:58.403 160 18350.83 62.11 52454.00 88888.00 2010-06-09 04:18:58.903 160 18350.87 62.10 52453.96 88888.00 2010-06-09 04:18:59.403 160 18350.92 62.05 52453.86 88888.00 2010-06-09 04:18:59.903 160 18351.02 62.04 52453.76 88888.00 2010-06-09 04:19:00.403 160 18350.93 62.08 52453.86 88888.00 2010-06-09 04:19:00.903 160 18351.02 62.08 52453.98 88888.00 2010-06-09 04:19:01.403 160 18351.05 62.10 52453.85 88888.00 2010-06-09 04:19:01.903 160 18350.99 62.11 52453.83 88888.00 2010-06-09 04:19:02.403 160 18351.05 62.03 52453.85 88888.00 2010-06-09 04:19:02.903 160 18351.14 61.96 52453.83 88888.00 2010-06-09 04:19:03.403 160 18351.17 62.01 52453.85 88888.00 2010-06-09 04:19:03.903 160 18351.04 61.98 52453.84 88888.00 2010-06-09 04:19:04.403 160 18350.96 61.91 52453.83 88888.00 2010-06-09 04:19:04.903 160 18350.96 61.96 52453.75 88888.00 2010-06-09 04:19:05.403 160 18351.03 61.95 52453.64 88888.00 2010-06-09 04:19:05.903 160 18351.10 61.98 52453.81 88888.00 2010-06-09 04:19:06.403 160 18351.17 62.02 52453.70 88888.00 2010-06-09 04:19:06.903 160 18351.15 61.90 52453.81 88888.00 2010-06-09 04:19:07.403 160 18351.30 61.85 52453.92 88888.00 2010-06-09 04:19:07.903 160 18351.14 61.90 52453.94 88888.00 2010-06-09 04:19:08.403 160 18351.09 61.82 52453.85 88888.00 2010-06-09 04:19:08.903 160 18351.16 61.89 52453.75 88888.00 2010-06-09 04:19:09.403 160 18351.09 61.91 52453.89 88888.00 2010-06-09 04:19:09.903 160 18351.16 61.92 52453.86 88888.00 2010-06-09 04:19:10.403 160 18351.17 61.92 52453.70 88888.00 2010-06-09 04:19:10.903 160 18351.08 61.94 52453.68 88888.00 2010-06-09 04:19:11.403 160 18351.13 61.87 52453.69 88888.00 2010-06-09 04:19:11.903 160 18351.13 61.83 52453.79 88888.00 2010-06-09 04:19:12.403 160 18351.23 61.89 52453.81 88888.00 2010-06-09 04:19:12.903 160 18351.38 61.96 52453.82 88888.00 2010-06-09 04:19:13.403 160 18351.21 61.88 52453.84 88888.00 2010-06-09 04:19:13.903 160 18351.17 61.83 52453.72 88888.00 2010-06-09 04:19:14.403 160 18351.13 61.76 52453.64 88888.00 2010-06-09 04:19:14.903 160 18351.23 61.79 52453.74 88888.00 2010-06-09 04:19:15.403 160 18351.34 61.78 52453.80 88888.00 2010-06-09 04:19:15.903 160 18351.26 61.77 52453.82 88888.00 2010-06-09 04:19:16.403 160 18351.25 61.74 52453.88 88888.00 2010-06-09 04:19:16.903 160 18351.27 61.62 52453.92 88888.00 2010-06-09 04:19:17.403 160 18351.29 61.58 52453.81 88888.00 2010-06-09 04:19:17.903 160 18351.37 61.63 52453.74 88888.00 2010-06-09 04:19:18.403 160 18351.36 61.63 52453.80 88888.00 2010-06-09 04:19:18.903 160 18351.34 61.57 52453.85 88888.00 2010-06-09 04:19:19.403 160 18351.35 61.58 52453.80 88888.00 2010-06-09 04:19:19.903 160 18351.27 61.58 52453.75 88888.00 2010-06-09 04:19:20.403 160 18351.29 61.54 52453.77 88888.00 2010-06-09 04:19:20.903 160 18351.30 61.53 52453.80 88888.00 2010-06-09 04:19:21.403 160 18351.18 61.41 52453.81 88888.00 2010-06-09 04:19:21.903 160 18351.10 61.32 52453.77 88888.00 2010-06-09 04:19:22.403 160 18351.23 61.37 52453.81 88888.00 2010-06-09 04:19:22.903 160 18351.29 61.34 52453.85 88888.00 2010-06-09 04:19:23.403 160 18351.13 61.35 52453.82 88888.00 2010-06-09 04:19:23.903 160 18351.16 61.38 52453.80 88888.00 2010-06-09 04:19:24.403 160 18351.21 61.33 52453.81 88888.00 2010-06-09 04:19:24.903 160 18351.21 61.24 52453.79 88888.00 2010-06-09 04:19:25.403 160 18351.30 61.23 52453.75 88888.00 2010-06-09 04:19:25.903 160 18351.43 61.18 52453.72 88888.00 2010-06-09 04:19:26.403 160 18351.51 61.23 52453.71 88888.00 2010-06-09 04:19:26.903 160 18351.50 61.30 52453.70 88888.00 2010-06-09 04:19:27.403 160 18351.52 61.32 52453.70 88888.00 2010-06-09 04:19:27.903 160 18351.46 61.25 52453.68 88888.00 2010-06-09 04:19:28.403 160 18351.45 61.24 52453.62 88888.00 2010-06-09 04:19:28.903 160 18351.47 61.19 52453.52 88888.00 2010-06-09 04:19:29.403 160 18351.56 61.11 52453.63 88888.00 2010-06-09 04:19:29.903 160 18351.45 61.08 52453.79 88888.00 2010-06-09 04:19:30.403 160 18351.46 61.07 52453.74 88888.00 2010-06-09 04:19:30.903 160 18351.47 61.07 52453.81 88888.00 2010-06-09 04:19:31.403 160 18351.30 61.12 52453.83 88888.00 2010-06-09 04:19:31.903 160 18351.26 61.05 52453.82 88888.00 2010-06-09 04:19:32.403 160 18351.36 61.07 52453.72 88888.00 2010-06-09 04:19:32.903 160 18351.31 61.10 52453.70 88888.00 2010-06-09 04:19:33.403 160 18351.28 61.10 52453.71 88888.00 2010-06-09 04:19:33.903 160 18351.18 61.07 52453.63 88888.00 2010-06-09 04:19:34.403 160 18351.14 61.09 52453.59 88888.00 2010-06-09 04:19:34.903 160 18351.19 61.10 52453.60 88888.00 2010-06-09 04:19:35.403 160 18351.10 61.03 52453.59 88888.00 2010-06-09 04:19:35.903 160 18351.21 60.98 52453.62 88888.00 2010-06-09 04:19:36.403 160 18351.37 60.88 52453.52 88888.00 2010-06-09 04:19:36.903 160 18351.23 60.88 52453.58 88888.00 2010-06-09 04:19:37.403 160 18351.23 60.85 52453.56 88888.00 2010-06-09 04:19:37.903 160 18351.19 60.87 52453.66 88888.00 2010-06-09 04:19:38.403 160 18351.29 60.86 52453.71 88888.00 2010-06-09 04:19:38.903 160 18351.28 60.90 52453.61 88888.00 2010-06-09 04:19:39.403 160 18351.21 60.94 52453.54 88888.00 2010-06-09 04:19:39.903 160 18351.13 60.90 52453.52 88888.00 2010-06-09 04:19:40.403 160 18351.12 60.88 52453.63 88888.00 2010-06-09 04:19:40.903 160 18351.08 60.86 52453.64 88888.00 2010-06-09 04:19:41.403 160 18351.17 60.82 52453.68 88888.00 2010-06-09 04:19:41.903 160 18351.19 60.81 52453.74 88888.00 2010-06-09 04:19:42.403 160 18351.19 60.89 52453.75 88888.00 2010-06-09 04:19:42.903 160 18351.09 60.94 52453.71 88888.00 2010-06-09 04:19:43.403 160 18350.97 60.88 52453.65 88888.00 2010-06-09 04:19:43.903 160 18350.98 60.83 52453.65 88888.00 2010-06-09 04:19:44.403 160 18351.16 60.77 52453.68 88888.00 2010-06-09 04:19:44.903 160 18351.17 60.81 52453.68 88888.00 2010-06-09 04:19:45.403 160 18351.15 60.82 52453.76 88888.00 2010-06-09 04:19:45.903 160 18351.13 60.81 52453.81 88888.00 2010-06-09 04:19:46.403 160 18351.15 60.72 52453.74 88888.00 2010-06-09 04:19:46.903 160 18351.12 60.64 52453.64 88888.00 2010-06-09 04:19:47.403 160 18350.91 60.58 52453.71 88888.00 2010-06-09 04:19:47.903 160 18350.82 60.53 52453.75 88888.00 2010-06-09 04:19:48.403 160 18351.03 60.47 52453.59 88888.00 2010-06-09 04:19:48.903 160 18351.12 60.37 52453.46 88888.00 2010-06-09 04:19:49.403 160 18351.21 60.35 52453.52 88888.00 2010-06-09 04:19:49.903 160 18351.34 60.48 52453.46 88888.00 2010-06-09 04:19:50.403 160 18351.29 60.52 52453.48 88888.00 2010-06-09 04:19:50.903 160 18351.29 60.56 52453.42 88888.00 2010-06-09 04:19:51.403 160 18351.25 60.56 52453.37 88888.00 2010-06-09 04:19:51.903 160 18351.19 60.56 52453.42 88888.00 2010-06-09 04:19:52.403 160 18351.12 60.47 52453.52 88888.00 2010-06-09 04:19:52.903 160 18351.12 60.40 52453.58 88888.00 2010-06-09 04:19:53.403 160 18351.17 60.34 52453.66 88888.00 2010-06-09 04:19:53.903 160 18351.17 60.36 52453.68 88888.00 2010-06-09 04:19:54.403 160 18351.17 60.38 52453.60 88888.00 2010-06-09 04:19:54.903 160 18351.15 60.36 52453.52 88888.00 2010-06-09 04:19:55.403 160 18351.08 60.34 52453.47 88888.00 2010-06-09 04:19:55.903 160 18351.08 60.26 52453.50 88888.00 2010-06-09 04:19:56.403 160 18351.02 60.25 52453.40 88888.00 2010-06-09 04:19:56.903 160 18350.90 60.24 52453.38 88888.00 2010-06-09 04:19:57.403 160 18350.95 60.21 52453.30 88888.00 2010-06-09 04:19:57.903 160 18350.93 60.24 52453.29 88888.00 2010-06-09 04:19:58.403 160 18350.78 60.31 52453.29 88888.00 2010-06-09 04:19:58.903 160 18350.73 60.25 52453.50 88888.00 2010-06-09 04:19:59.403 160 18350.81 60.22 52453.45 88888.00 2010-06-09 04:19:59.903 160 18350.88 60.22 52453.60 88888.00 2010-06-09 04:20:00.403 160 18350.93 60.20 52453.77 88888.00 2010-06-09 04:20:00.903 160 18350.82 60.14 52453.75 88888.00 2010-06-09 04:20:01.403 160 18350.90 60.06 52453.76 88888.00 2010-06-09 04:20:01.903 160 18351.04 60.05 52453.72 88888.00 2010-06-09 04:20:02.403 160 18351.19 60.05 52453.61 88888.00 2010-06-09 04:20:02.903 160 18351.27 60.04 52453.62 88888.00 2010-06-09 04:20:03.403 160 18351.14 60.06 52453.63 88888.00 2010-06-09 04:20:03.903 160 18350.98 60.06 52453.65 88888.00 2010-06-09 04:20:04.403 160 18350.90 60.07 52453.73 88888.00 2010-06-09 04:20:04.903 160 18350.97 60.06 52453.74 88888.00 2010-06-09 04:20:05.403 160 18350.95 60.15 52453.73 88888.00 2010-06-09 04:20:05.903 160 18350.95 60.22 52453.72 88888.00 2010-06-09 04:20:06.403 160 18350.92 60.18 52453.80 88888.00 2010-06-09 04:20:06.903 160 18350.94 60.12 52453.73 88888.00 2010-06-09 04:20:07.403 160 18351.01 60.07 52453.74 88888.00 2010-06-09 04:20:07.903 160 18351.01 60.08 52453.65 88888.00 2010-06-09 04:20:08.403 160 18350.95 60.06 52453.52 88888.00 2010-06-09 04:20:08.903 160 18350.96 60.12 52453.50 88888.00 2010-06-09 04:20:09.403 160 18350.92 60.15 52453.54 88888.00 2010-06-09 04:20:09.903 160 18351.08 60.12 52453.60 88888.00 2010-06-09 04:20:10.403 160 18351.10 60.02 52453.58 88888.00 2010-06-09 04:20:10.903 160 18351.08 60.10 52453.63 88888.00 2010-06-09 04:20:11.403 160 18350.96 60.13 52453.70 88888.00 2010-06-09 04:20:11.903 160 18350.90 60.08 52453.68 88888.00 2010-06-09 04:20:12.403 160 18350.94 60.02 52453.71 88888.00 2010-06-09 04:20:12.903 160 18351.08 60.01 52453.63 88888.00 2010-06-09 04:20:13.403 160 18350.99 60.02 52453.58 88888.00 2010-06-09 04:20:13.903 160 18350.83 60.04 52453.52 88888.00 2010-06-09 04:20:14.403 160 18350.84 60.01 52453.43 88888.00 2010-06-09 04:20:14.903 160 18350.78 60.01 52453.51 88888.00 2010-06-09 04:20:15.403 160 18350.81 60.01 52453.61 88888.00 2010-06-09 04:20:15.903 160 18350.91 59.97 52453.70 88888.00 2010-06-09 04:20:16.403 160 18350.87 59.90 52453.75 88888.00 2010-06-09 04:20:16.903 160 18350.87 59.97 52453.76 88888.00 2010-06-09 04:20:17.403 160 18350.86 59.97 52453.82 88888.00 2010-06-09 04:20:17.903 160 18350.77 59.98 52453.85 88888.00 2010-06-09 04:20:18.403 160 18350.87 60.00 52453.76 88888.00 2010-06-09 04:20:18.903 160 18350.77 59.98 52453.72 88888.00 2010-06-09 04:20:19.403 160 18350.74 59.99 52453.75 88888.00 2010-06-09 04:20:19.903 160 18350.65 59.92 52453.62 88888.00 2010-06-09 04:20:20.403 160 18350.47 59.87 52453.50 88888.00 2010-06-09 04:20:20.903 160 18350.37 59.77 52453.48 88888.00 2010-06-09 04:20:21.403 160 18350.56 59.86 52453.57 88888.00 2010-06-09 04:20:21.903 160 18350.49 59.88 52453.61 88888.00 2010-06-09 04:20:22.403 160 18350.39 59.94 52453.71 88888.00 2010-06-09 04:20:22.903 160 18350.52 59.96 52453.79 88888.00 2010-06-09 04:20:23.403 160 18350.48 59.96 52453.84 88888.00 2010-06-09 04:20:23.903 160 18350.47 59.88 52453.91 88888.00 2010-06-09 04:20:24.403 160 18350.53 59.84 52453.89 88888.00 2010-06-09 04:20:24.903 160 18350.43 59.91 52453.84 88888.00 2010-06-09 04:20:25.403 160 18350.45 59.99 52453.91 88888.00 2010-06-09 04:20:25.903 160 18350.42 59.95 52453.95 88888.00 2010-06-09 04:20:26.403 160 18350.33 59.83 52453.92 88888.00 2010-06-09 04:20:26.903 160 18350.29 59.73 52453.87 88888.00 2010-06-09 04:20:27.403 160 18350.26 59.65 52453.89 88888.00 2010-06-09 04:20:27.903 160 18350.37 59.70 52453.84 88888.00 2010-06-09 04:20:28.403 160 18350.30 59.73 52454.03 88888.00 2010-06-09 04:20:28.903 160 18350.43 59.81 52454.08 88888.00 2010-06-09 04:20:29.403 160 18350.42 59.85 52454.14 88888.00 2010-06-09 04:20:29.903 160 18350.34 59.83 52454.11 88888.00 2010-06-09 04:20:30.403 160 18350.31 59.82 52454.03 88888.00 2010-06-09 04:20:30.903 160 18350.21 59.84 52454.01 88888.00 2010-06-09 04:20:31.403 160 18350.20 59.91 52454.01 88888.00 2010-06-09 04:20:31.903 160 18350.26 59.86 52454.14 88888.00 2010-06-09 04:20:32.403 160 18350.19 59.85 52454.24 88888.00 2010-06-09 04:20:32.903 160 18350.27 59.92 52454.17 88888.00 2010-06-09 04:20:33.403 160 18350.16 59.94 52454.18 88888.00 2010-06-09 04:20:33.903 160 18350.14 59.95 52454.22 88888.00 2010-06-09 04:20:34.403 160 18350.04 59.91 52454.21 88888.00 2010-06-09 04:20:34.903 160 18350.02 59.94 52454.22 88888.00 2010-06-09 04:20:35.403 160 18350.05 59.97 52454.20 88888.00 2010-06-09 04:20:35.903 160 18350.11 60.00 52453.99 88888.00 2010-06-09 04:20:36.403 160 18350.05 59.97 52453.94 88888.00 2010-06-09 04:20:36.903 160 18350.00 59.98 52454.01 88888.00 2010-06-09 04:20:37.403 160 18350.07 59.98 52454.11 88888.00 2010-06-09 04:20:37.903 160 18350.07 60.04 52454.11 88888.00 2010-06-09 04:20:38.403 160 18350.00 60.08 52454.20 88888.00 2010-06-09 04:20:38.903 160 18350.02 60.09 52454.16 88888.00 2010-06-09 04:20:39.403 160 18350.08 60.15 52454.08 88888.00 2010-06-09 04:20:39.903 160 18350.01 60.22 52454.19 88888.00 2010-06-09 04:20:40.403 160 18349.97 60.18 52454.03 88888.00 2010-06-09 04:20:40.903 160 18349.99 60.17 52453.89 88888.00 2010-06-09 04:20:41.403 160 18349.96 60.19 52453.88 88888.00 2010-06-09 04:20:41.903 160 18349.78 60.31 52453.97 88888.00 2010-06-09 04:20:42.403 160 18349.84 60.31 52454.08 88888.00 2010-06-09 04:20:42.903 160 18349.93 60.34 52454.11 88888.00 2010-06-09 04:20:43.403 160 18349.90 60.37 52454.11 88888.00 2010-06-09 04:20:43.903 160 18349.89 60.43 52454.04 88888.00 2010-06-09 04:20:44.403 160 18349.80 60.43 52453.99 88888.00 2010-06-09 04:20:44.903 160 18349.69 60.47 52454.00 88888.00 2010-06-09 04:20:45.403 160 18349.75 60.47 52454.04 88888.00 2010-06-09 04:20:45.903 160 18349.76 60.46 52454.11 88888.00 2010-06-09 04:20:46.403 160 18349.77 60.42 52454.19 88888.00 2010-06-09 04:20:46.903 160 18349.82 60.37 52454.14 88888.00 2010-06-09 04:20:47.403 160 18349.76 60.43 52454.06 88888.00 2010-06-09 04:20:47.903 160 18349.75 60.46 52454.07 88888.00 2010-06-09 04:20:48.403 160 18349.74 60.45 52453.99 88888.00 2010-06-09 04:20:48.903 160 18349.67 60.44 52453.95 88888.00 2010-06-09 04:20:49.403 160 18349.83 60.40 52453.98 88888.00 2010-06-09 04:20:49.903 160 18349.78 60.41 52454.04 88888.00 2010-06-09 04:20:50.403 160 18349.68 60.45 52453.96 88888.00 2010-06-09 04:20:50.903 160 18349.75 60.50 52453.92 88888.00 2010-06-09 04:20:51.403 160 18349.77 60.55 52454.01 88888.00 2010-06-09 04:20:51.903 160 18349.72 60.62 52454.07 88888.00 2010-06-09 04:20:52.403 160 18349.63 60.61 52454.08 88888.00 2010-06-09 04:20:52.903 160 18349.63 60.62 52454.01 88888.00 2010-06-09 04:20:53.403 160 18349.66 60.69 52454.00 88888.00 2010-06-09 04:20:53.903 160 18349.63 60.78 52453.98 88888.00 2010-06-09 04:20:54.403 160 18349.69 60.78 52454.01 88888.00 2010-06-09 04:20:54.903 160 18349.85 60.67 52454.09 88888.00 2010-06-09 04:20:55.403 160 18349.97 60.71 52453.96 88888.00 2010-06-09 04:20:55.903 160 18349.88 60.70 52453.92 88888.00 2010-06-09 04:20:56.403 160 18349.83 60.70 52453.87 88888.00 2010-06-09 04:20:56.903 160 18349.78 60.68 52453.93 88888.00 2010-06-09 04:20:57.403 160 18349.56 60.85 52453.93 88888.00 2010-06-09 04:20:57.903 160 18349.54 60.86 52453.87 88888.00 2010-06-09 04:20:58.403 160 18349.57 60.82 52453.91 88888.00 2010-06-09 04:20:58.903 160 18349.72 60.80 52454.04 88888.00 2010-06-09 04:20:59.403 160 18349.72 60.88 52454.03 88888.00 2010-06-09 04:20:59.903 160 18349.71 60.84 52454.03 88888.00 2010-06-09 04:21:00.403 160 18349.72 60.89 52453.97 88888.00 2010-06-09 04:21:00.903 160 18349.63 60.87 52453.91 88888.00 2010-06-09 04:21:01.403 160 18349.60 60.92 52453.88 88888.00 2010-06-09 04:21:01.903 160 18349.57 61.01 52453.77 88888.00 2010-06-09 04:21:02.403 160 18349.60 61.00 52453.74 88888.00 2010-06-09 04:21:02.903 160 18349.79 60.99 52453.81 88888.00 2010-06-09 04:21:03.403 160 18349.97 61.02 52453.91 88888.00 2010-06-09 04:21:03.903 160 18350.02 61.04 52453.87 88888.00 2010-06-09 04:21:04.403 160 18349.87 61.04 52454.05 88888.00 2010-06-09 04:21:04.903 160 18349.77 61.06 52454.09 88888.00 2010-06-09 04:21:05.403 160 18349.75 61.08 52454.04 88888.00 2010-06-09 04:21:05.903 160 18349.72 60.99 52453.93 88888.00 2010-06-09 04:21:06.403 160 18349.84 61.07 52453.92 88888.00 2010-06-09 04:21:06.903 160 18349.91 61.12 52454.10 88888.00 2010-06-09 04:21:07.403 160 18349.95 61.22 52454.05 88888.00 2010-06-09 04:21:07.903 160 18350.09 61.31 52453.92 88888.00 2010-06-09 04:21:08.403 160 18350.15 61.30 52453.82 88888.00 2010-06-09 04:21:08.903 160 18350.15 61.25 52453.82 88888.00 2010-06-09 04:21:09.403 160 18350.12 61.21 52453.84 88888.00 2010-06-09 04:21:09.903 160 18350.10 61.25 52453.77 88888.00 2010-06-09 04:21:10.403 160 18350.19 61.31 52453.75 88888.00 2010-06-09 04:21:10.903 160 18350.25 61.32 52453.77 88888.00 2010-06-09 04:21:11.403 160 18350.29 61.33 52453.86 88888.00 2010-06-09 04:21:11.903 160 18350.26 61.33 52453.84 88888.00 2010-06-09 04:21:12.403 160 18350.27 61.29 52453.87 88888.00 2010-06-09 04:21:12.903 160 18350.29 61.30 52453.86 88888.00 2010-06-09 04:21:13.403 160 18350.31 61.32 52453.84 88888.00 2010-06-09 04:21:13.903 160 18350.26 61.35 52453.83 88888.00 2010-06-09 04:21:14.403 160 18350.23 61.40 52453.81 88888.00 2010-06-09 04:21:14.903 160 18350.21 61.41 52453.88 88888.00 2010-06-09 04:21:15.403 160 18350.14 61.41 52453.82 88888.00 2010-06-09 04:21:15.903 160 18350.20 61.39 52453.80 88888.00 2010-06-09 04:21:16.403 160 18350.19 61.37 52453.74 88888.00 2010-06-09 04:21:16.903 160 18350.11 61.38 52453.75 88888.00 2010-06-09 04:21:17.403 160 18350.09 61.49 52453.77 88888.00 2010-06-09 04:21:17.903 160 18350.09 61.44 52453.76 88888.00 2010-06-09 04:21:18.403 160 18350.21 61.43 52453.83 88888.00 2010-06-09 04:21:18.903 160 18350.28 61.43 52453.76 88888.00 2010-06-09 04:21:19.403 160 18350.32 61.44 52453.76 88888.00 2010-06-09 04:21:19.903 160 18350.26 61.48 52453.80 88888.00 2010-06-09 04:21:20.403 160 18350.18 61.43 52453.80 88888.00 2010-06-09 04:21:20.903 160 18350.16 61.39 52453.87 88888.00 2010-06-09 04:21:21.403 160 18350.11 61.40 52453.81 88888.00 2010-06-09 04:21:21.903 160 18350.15 61.46 52453.85 88888.00 2010-06-09 04:21:22.403 160 18350.17 61.48 52453.84 88888.00 2010-06-09 04:21:22.903 160 18350.19 61.44 52453.94 88888.00 2010-06-09 04:21:23.403 160 18350.20 61.48 52454.03 88888.00 2010-06-09 04:21:23.903 160 18350.09 61.54 52453.92 88888.00 2010-06-09 04:21:24.403 160 18350.08 61.48 52453.97 88888.00 2010-06-09 04:21:24.903 160 18350.19 61.54 52453.84 88888.00 2010-06-09 04:21:25.403 160 18350.14 61.45 52453.85 88888.00 2010-06-09 04:21:25.903 160 18350.06 61.38 52453.98 88888.00 2010-06-09 04:21:26.403 160 18350.16 61.44 52453.99 88888.00 2010-06-09 04:21:26.903 160 18350.29 61.59 52453.87 88888.00 2010-06-09 04:21:27.403 160 18350.33 61.52 52453.92 88888.00 2010-06-09 04:21:27.903 160 18350.31 61.45 52453.92 88888.00 2010-06-09 04:21:28.403 160 18350.33 61.45 52453.94 88888.00 2010-06-09 04:21:28.903 160 18350.42 61.46 52454.03 88888.00 2010-06-09 04:21:29.403 160 18350.40 61.46 52454.04 88888.00 2010-06-09 04:21:29.903 160 18350.33 61.49 52454.01 88888.00 2010-06-09 04:21:30.403 160 18350.39 61.58 52453.97 88888.00 2010-06-09 04:21:30.903 160 18350.50 61.57 52454.01 88888.00 2010-06-09 04:21:31.403 160 18350.42 61.70 52454.10 88888.00 2010-06-09 04:21:31.903 160 18350.39 61.79 52453.91 88888.00 2010-06-09 04:21:32.403 160 18350.40 61.76 52453.92 88888.00 2010-06-09 04:21:32.903 160 18350.47 61.70 52453.93 88888.00 2010-06-09 04:21:33.403 160 18350.55 61.64 52453.79 88888.00 2010-06-09 04:21:33.903 160 18350.55 61.59 52453.73 88888.00 2010-06-09 04:21:34.403 160 18350.55 61.58 52453.73 88888.00 2010-06-09 04:21:34.903 160 18350.51 61.58 52453.74 88888.00 2010-06-09 04:21:35.403 160 18350.51 61.64 52453.80 88888.00 2010-06-09 04:21:35.903 160 18350.52 61.67 52453.65 88888.00 2010-06-09 04:21:36.403 160 18350.58 61.68 52453.48 88888.00 2010-06-09 04:21:36.903 160 18350.51 61.69 52453.59 88888.00 2010-06-09 04:21:37.403 160 18350.44 61.73 52453.61 88888.00 2010-06-09 04:21:37.903 160 18350.32 61.72 52453.56 88888.00 2010-06-09 04:21:38.403 160 18350.50 61.68 52453.53 88888.00 2010-06-09 04:21:38.903 160 18350.52 61.68 52453.65 88888.00 2010-06-09 04:21:39.403 160 18350.43 61.71 52453.61 88888.00 2010-06-09 04:21:39.903 160 18350.43 61.71 52453.51 88888.00 2010-06-09 04:21:40.403 160 18350.60 61.68 52453.63 88888.00 2010-06-09 04:21:40.903 160 18350.69 61.73 52453.69 88888.00 2010-06-09 04:21:41.403 160 18350.61 61.80 52453.58 88888.00 2010-06-09 04:21:41.903 160 18350.54 61.82 52453.57 88888.00 2010-06-09 04:21:42.403 160 18350.62 61.78 52453.72 88888.00 2010-06-09 04:21:42.903 160 18350.73 61.75 52453.64 88888.00 2010-06-09 04:21:43.403 160 18350.73 61.77 52453.58 88888.00 2010-06-09 04:21:43.903 160 18350.61 61.79 52453.65 88888.00 2010-06-09 04:21:44.403 160 18350.69 61.84 52453.68 88888.00 2010-06-09 04:21:44.903 160 18350.65 61.85 52453.73 88888.00 2010-06-09 04:21:45.403 160 18350.49 61.79 52453.76 88888.00 2010-06-09 04:21:45.903 160 18350.45 61.79 52453.83 88888.00 2010-06-09 04:21:46.403 160 18350.48 61.96 52453.81 88888.00 2010-06-09 04:21:46.903 160 18350.53 62.06 52453.68 88888.00 2010-06-09 04:21:47.403 160 18350.69 62.05 52453.62 88888.00 2010-06-09 04:21:47.903 160 18350.80 61.95 52453.65 88888.00 2010-06-09 04:21:48.403 160 18350.73 61.90 52453.56 88888.00 2010-06-09 04:21:48.903 160 18350.63 61.97 52453.51 88888.00 2010-06-09 04:21:49.403 160 18350.56 61.99 52453.60 88888.00 2010-06-09 04:21:49.903 160 18350.53 62.03 52453.62 88888.00 2010-06-09 04:21:50.403 160 18350.53 62.06 52453.77 88888.00 2010-06-09 04:21:50.903 160 18350.58 62.12 52453.65 88888.00 2010-06-09 04:21:51.403 160 18350.67 62.12 52453.64 88888.00 2010-06-09 04:21:51.903 160 18350.75 62.13 52453.61 88888.00 2010-06-09 04:21:52.403 160 18350.65 62.14 52453.66 88888.00 2010-06-09 04:21:52.903 160 18350.61 62.18 52453.60 88888.00 2010-06-09 04:21:53.403 160 18350.69 62.20 52453.68 88888.00 2010-06-09 04:21:53.903 160 18350.70 62.31 52453.68 88888.00 2010-06-09 04:21:54.403 160 18350.76 62.31 52453.61 88888.00 2010-06-09 04:21:54.903 160 18350.85 62.32 52453.53 88888.00 2010-06-09 04:21:55.403 160 18350.91 62.34 52453.63 88888.00 2010-06-09 04:21:55.903 160 18350.96 62.35 52453.56 88888.00 2010-06-09 04:21:56.403 160 18350.85 62.36 52453.71 88888.00 2010-06-09 04:21:56.903 160 18350.62 62.33 52453.73 88888.00 2010-06-09 04:21:57.403 160 18350.64 62.37 52453.76 88888.00 2010-06-09 04:21:57.903 160 18350.74 62.34 52453.80 88888.00 2010-06-09 04:21:58.403 160 18350.80 62.36 52453.72 88888.00 2010-06-09 04:21:58.903 160 18350.81 62.36 52453.56 88888.00 2010-06-09 04:21:59.403 160 18350.87 62.36 52453.59 88888.00 2010-06-09 04:21:59.903 160 18350.86 62.34 52453.73 88888.00 2010-06-09 04:22:00.403 160 18350.75 62.35 52453.75 88888.00 2010-06-09 04:22:00.903 160 18350.78 62.43 52453.80 88888.00 2010-06-09 04:22:01.403 160 18350.78 62.49 52453.68 88888.00 2010-06-09 04:22:01.903 160 18350.92 62.45 52453.47 88888.00 2010-06-09 04:22:02.403 160 18350.85 62.46 52453.58 88888.00 2010-06-09 04:22:02.903 160 18350.80 62.47 52453.54 88888.00 2010-06-09 04:22:03.403 160 18350.81 62.42 52453.50 88888.00 2010-06-09 04:22:03.903 160 18350.86 62.38 52453.51 88888.00 2010-06-09 04:22:04.403 160 18350.96 62.42 52453.50 88888.00 2010-06-09 04:22:04.903 160 18350.99 62.38 52453.57 88888.00 2010-06-09 04:22:05.403 160 18351.02 62.42 52453.54 88888.00 2010-06-09 04:22:05.903 160 18350.94 62.46 52453.53 88888.00 2010-06-09 04:22:06.403 160 18350.97 62.42 52453.51 88888.00 2010-06-09 04:22:06.903 160 18351.05 62.45 52453.59 88888.00 2010-06-09 04:22:07.403 160 18351.09 62.46 52453.54 88888.00 2010-06-09 04:22:07.903 160 18351.10 62.45 52453.51 88888.00 2010-06-09 04:22:08.403 160 18351.03 62.45 52453.54 88888.00 2010-06-09 04:22:08.903 160 18351.14 62.39 52453.57 88888.00 2010-06-09 04:22:09.403 160 18351.14 62.46 52453.46 88888.00 2010-06-09 04:22:09.903 160 18350.98 62.46 52453.33 88888.00 2010-06-09 04:22:10.403 160 18350.93 62.51 52453.39 88888.00 2010-06-09 04:22:10.903 160 18351.04 62.44 52453.35 88888.00 2010-06-09 04:22:11.403 160 18351.06 62.47 52453.31 88888.00 2010-06-09 04:22:11.903 160 18351.07 62.42 52453.38 88888.00 2010-06-09 04:22:12.403 160 18351.16 62.41 52453.54 88888.00 2010-06-09 04:22:12.903 160 18351.09 62.45 52453.49 88888.00 2010-06-09 04:22:13.403 160 18351.10 62.41 52453.36 88888.00 2010-06-09 04:22:13.903 160 18351.14 62.37 52453.31 88888.00 2010-06-09 04:22:14.403 160 18351.06 62.36 52453.24 88888.00 2010-06-09 04:22:14.903 160 18351.04 62.36 52453.17 88888.00 2010-06-09 04:22:15.403 160 18351.03 62.37 52453.24 88888.00 2010-06-09 04:22:15.903 160 18351.13 62.31 52453.29 88888.00 2010-06-09 04:22:16.403 160 18351.08 62.32 52453.25 88888.00 2010-06-09 04:22:16.903 160 18350.87 62.38 52453.31 88888.00 2010-06-09 04:22:17.403 160 18350.87 62.32 52453.35 88888.00 2010-06-09 04:22:17.903 160 18350.85 62.29 52453.36 88888.00 2010-06-09 04:22:18.403 160 18350.82 62.37 52453.34 88888.00 2010-06-09 04:22:18.903 160 18350.77 62.34 52453.18 88888.00 2010-06-09 04:22:19.403 160 18350.94 62.25 52453.28 88888.00 2010-06-09 04:22:19.903 160 18350.98 62.25 52453.43 88888.00 2010-06-09 04:22:20.403 160 18350.96 62.20 52453.43 88888.00 2010-06-09 04:22:20.903 160 18350.75 62.24 52453.42 88888.00 2010-06-09 04:22:21.403 160 18350.87 62.26 52453.53 88888.00 2010-06-09 04:22:21.903 160 18350.91 62.26 52453.51 88888.00 2010-06-09 04:22:22.403 160 18350.86 62.20 52453.54 88888.00 2010-06-09 04:22:22.903 160 18350.86 62.15 52453.43 88888.00 2010-06-09 04:22:23.403 160 18350.86 62.22 52453.30 88888.00 2010-06-09 04:22:23.903 160 18350.85 62.24 52453.37 88888.00 2010-06-09 04:22:24.403 160 18350.78 62.29 52453.48 88888.00 2010-06-09 04:22:24.903 160 18350.85 62.36 52453.43 88888.00 2010-06-09 04:22:25.403 160 18350.97 62.35 52453.41 88888.00 2010-06-09 04:22:25.903 160 18350.93 62.34 52453.48 88888.00 2010-06-09 04:22:26.403 160 18350.78 62.37 52453.47 88888.00 2010-06-09 04:22:26.903 160 18350.90 62.32 52453.47 88888.00 2010-06-09 04:22:27.403 160 18350.95 62.31 52453.60 88888.00 2010-06-09 04:22:27.903 160 18350.86 62.37 52453.66 88888.00 2010-06-09 04:22:28.403 160 18350.69 62.34 52453.61 88888.00 2010-06-09 04:22:28.903 160 18350.53 62.33 52453.52 88888.00 2010-06-09 04:22:29.403 160 18350.59 62.31 52453.54 88888.00 2010-06-09 04:22:29.903 160 18350.65 62.25 52453.59 88888.00 2010-06-09 04:22:30.403 160 18350.49 62.25 52453.51 88888.00 2010-06-09 04:22:30.903 160 18350.32 62.24 52453.54 88888.00 2010-06-09 04:22:31.403 160 18350.26 62.20 52453.61 88888.00 2010-06-09 04:22:31.903 160 18350.32 62.12 52453.59 88888.00 2010-06-09 04:22:32.403 160 18350.43 62.06 52453.47 88888.00 2010-06-09 04:22:32.903 160 18350.50 62.04 52453.42 88888.00 2010-06-09 04:22:33.403 160 18350.55 61.99 52453.35 88888.00 2010-06-09 04:22:33.903 160 18350.52 61.98 52453.26 88888.00 2010-06-09 04:22:34.403 160 18350.51 61.97 52453.28 88888.00 2010-06-09 04:22:34.903 160 18350.44 62.02 52453.46 88888.00 2010-06-09 04:22:35.403 160 18350.34 61.98 52453.50 88888.00 2010-06-09 04:22:35.903 160 18350.41 61.77 52453.33 88888.00 2010-06-09 04:22:36.403 160 18350.37 61.70 52453.22 88888.00 2010-06-09 04:22:36.903 160 18350.33 61.77 52453.27 88888.00 2010-06-09 04:22:37.403 160 18350.21 61.77 52453.36 88888.00 2010-06-09 04:22:37.903 160 18350.31 61.75 52453.37 88888.00 2010-06-09 04:22:38.403 160 18350.26 61.74 52453.40 88888.00 2010-06-09 04:22:38.903 160 18350.21 61.64 52453.35 88888.00 2010-06-09 04:22:39.403 160 18350.25 61.43 52453.24 88888.00 2010-06-09 04:22:39.903 160 18350.30 61.41 52453.26 88888.00 2010-06-09 04:22:40.403 160 18350.33 61.47 52453.26 88888.00 2010-06-09 04:22:40.903 160 18350.21 61.47 52453.27 88888.00 2010-06-09 04:22:41.403 160 18350.19 61.44 52453.25 88888.00 2010-06-09 04:22:41.903 160 18350.12 61.34 52453.27 88888.00 2010-06-09 04:22:42.403 160 18350.12 61.21 52453.34 88888.00 2010-06-09 04:22:42.903 160 18350.11 61.19 52453.34 88888.00 2010-06-09 04:22:43.403 160 18349.95 61.10 52453.46 88888.00 2010-06-09 04:22:43.903 160 18349.98 61.06 52453.42 88888.00 2010-06-09 04:22:44.403 160 18349.97 61.11 52453.36 88888.00 2010-06-09 04:22:44.903 160 18350.07 61.06 52453.28 88888.00 2010-06-09 04:22:45.403 160 18350.07 61.03 52453.30 88888.00 2010-06-09 04:22:45.903 160 18349.98 61.06 52453.27 88888.00 2010-06-09 04:22:46.403 160 18349.98 61.06 52453.24 88888.00 2010-06-09 04:22:46.903 160 18349.91 60.99 52453.46 88888.00 2010-06-09 04:22:47.403 160 18349.93 60.89 52453.53 88888.00 2010-06-09 04:22:47.903 160 18349.83 60.95 52453.53 88888.00 2010-06-09 04:22:48.403 160 18349.98 60.96 52453.48 88888.00 2010-06-09 04:22:48.903 160 18350.05 60.94 52453.37 88888.00 2010-06-09 04:22:49.403 160 18349.93 60.86 52453.41 88888.00 2010-06-09 04:22:49.903 160 18349.86 60.78 52453.26 88888.00 2010-06-09 04:22:50.403 160 18349.97 60.72 52453.29 88888.00 2010-06-09 04:22:50.903 160 18350.00 60.63 52453.31 88888.00 2010-06-09 04:22:51.403 160 18349.98 60.65 52453.40 88888.00 2010-06-09 04:22:51.903 160 18349.77 60.69 52453.38 88888.00 2010-06-09 04:22:52.403 160 18349.79 60.73 52453.29 88888.00 2010-06-09 04:22:52.903 160 18349.86 60.63 52453.24 88888.00 2010-06-09 04:22:53.403 160 18349.89 60.56 52453.15 88888.00 2010-06-09 04:22:53.903 160 18349.78 60.62 52453.14 88888.00 2010-06-09 04:22:54.403 160 18349.71 60.53 52453.16 88888.00 2010-06-09 04:22:54.903 160 18349.89 60.53 52453.18 88888.00 2010-06-09 04:22:55.403 160 18349.96 60.45 52453.26 88888.00 2010-06-09 04:22:55.903 160 18349.98 60.34 52453.26 88888.00 2010-06-09 04:22:56.403 160 18349.80 60.31 52453.30 88888.00 2010-06-09 04:22:56.903 160 18349.71 60.35 52453.27 88888.00 2010-06-09 04:22:57.403 160 18349.83 60.45 52453.18 88888.00 2010-06-09 04:22:57.903 160 18349.75 60.51 52453.29 88888.00 2010-06-09 04:22:58.403 160 18349.57 60.40 52453.31 88888.00 2010-06-09 04:22:58.903 160 18349.60 60.32 52453.23 88888.00 2010-06-09 04:22:59.403 160 18349.75 60.38 52453.08 88888.00 2010-06-09 04:22:59.903 160 18349.86 60.43 52453.11 88888.00 2010-06-09 04:23:00.403 160 18349.82 60.43 52453.16 88888.00 2010-06-09 04:23:00.903 160 18349.83 60.40 52453.19 88888.00 2010-06-09 04:23:01.403 160 18349.78 60.31 52453.11 88888.00 2010-06-09 04:23:01.903 160 18349.71 60.31 52453.14 88888.00 2010-06-09 04:23:02.403 160 18349.76 60.23 52453.15 88888.00 2010-06-09 04:23:02.903 160 18349.77 60.21 52453.11 88888.00 2010-06-09 04:23:03.403 160 18349.78 60.18 52453.22 88888.00 2010-06-09 04:23:03.903 160 18349.71 60.14 52453.36 88888.00 2010-06-09 04:23:04.403 160 18349.72 60.11 52453.35 88888.00 2010-06-09 04:23:04.903 160 18349.67 60.13 52453.45 88888.00 2010-06-09 04:23:05.403 160 18349.76 60.11 52453.40 88888.00 2010-06-09 04:23:05.903 160 18349.86 59.96 52453.29 88888.00 2010-06-09 04:23:06.403 160 18349.79 59.92 52453.21 88888.00 2010-06-09 04:23:06.903 160 18349.80 59.97 52453.24 88888.00 2010-06-09 04:23:07.403 160 18349.76 60.01 52453.31 88888.00 2010-06-09 04:23:07.903 160 18349.76 59.99 52453.29 88888.00 2010-06-09 04:23:08.403 160 18349.77 59.97 52453.19 88888.00 2010-06-09 04:23:08.903 160 18349.72 59.99 52453.14 88888.00 2010-06-09 04:23:09.403 160 18349.72 60.01 52453.23 88888.00 2010-06-09 04:23:09.903 160 18349.78 59.95 52453.25 88888.00 2010-06-09 04:23:10.403 160 18349.76 59.99 52453.15 88888.00 2010-06-09 04:23:10.903 160 18349.84 59.95 52453.19 88888.00 2010-06-09 04:23:11.403 160 18349.83 59.86 52453.25 88888.00 2010-06-09 04:23:11.903 160 18349.79 59.86 52453.27 88888.00 2010-06-09 04:23:12.403 160 18349.60 59.82 52453.29 88888.00 2010-06-09 04:23:12.903 160 18349.57 59.75 52453.23 88888.00 2010-06-09 04:23:13.403 160 18349.66 59.73 52453.12 88888.00 2010-06-09 04:23:13.903 160 18349.79 59.73 52453.05 88888.00 2010-06-09 04:23:14.403 160 18349.82 59.80 52453.10 88888.00 2010-06-09 04:23:14.903 160 18349.78 59.76 52453.02 88888.00 2010-06-09 04:23:15.403 160 18349.73 59.63 52452.89 88888.00 2010-06-09 04:23:15.903 160 18349.74 59.61 52452.90 88888.00 2010-06-09 04:23:16.403 160 18349.79 59.73 52453.04 88888.00 2010-06-09 04:23:16.903 160 18349.78 59.76 52453.03 88888.00 2010-06-09 04:23:17.403 160 18349.72 59.66 52452.98 88888.00 2010-06-09 04:23:17.903 160 18349.68 59.65 52452.99 88888.00 2010-06-09 04:23:18.403 160 18349.72 59.59 52452.98 88888.00 2010-06-09 04:23:18.903 160 18349.76 59.53 52452.92 88888.00 2010-06-09 04:23:19.403 160 18349.73 59.54 52452.98 88888.00 2010-06-09 04:23:19.903 160 18349.58 59.57 52452.99 88888.00 2010-06-09 04:23:20.403 160 18349.55 59.65 52453.10 88888.00 2010-06-09 04:23:20.903 160 18349.65 59.63 52453.08 88888.00 2010-06-09 04:23:21.403 160 18349.69 59.68 52453.10 88888.00 2010-06-09 04:23:21.903 160 18349.74 59.67 52452.99 88888.00 2010-06-09 04:23:22.403 160 18349.80 59.54 52452.91 88888.00 2010-06-09 04:23:22.903 160 18349.75 59.46 52452.90 88888.00 2010-06-09 04:23:23.403 160 18349.71 59.47 52452.88 88888.00 2010-06-09 04:23:23.903 160 18349.61 59.54 52452.89 88888.00 2010-06-09 04:23:24.403 160 18349.57 59.57 52452.96 88888.00 2010-06-09 04:23:24.903 160 18349.52 59.49 52452.98 88888.00 2010-06-09 04:23:25.403 160 18349.54 59.43 52453.14 88888.00 2010-06-09 04:23:25.903 160 18349.45 59.49 52453.11 88888.00 2010-06-09 04:23:26.403 160 18349.54 59.58 52453.15 88888.00 2010-06-09 04:23:26.903 160 18349.52 59.55 52453.06 88888.00 2010-06-09 04:23:27.403 160 18349.52 59.55 52452.93 88888.00 2010-06-09 04:23:27.903 160 18349.57 59.47 52452.96 88888.00 2010-06-09 04:23:28.403 160 18349.64 59.43 52452.93 88888.00 2010-06-09 04:23:28.903 160 18349.54 59.49 52452.94 88888.00 2010-06-09 04:23:29.403 160 18349.43 59.54 52452.91 88888.00 2010-06-09 04:23:29.903 160 18349.52 59.63 52452.91 88888.00 2010-06-09 04:23:30.403 160 18349.40 59.67 52452.90 88888.00 2010-06-09 04:23:30.903 160 18349.53 59.74 52453.01 88888.00 2010-06-09 04:23:31.403 160 18349.57 59.76 52453.07 88888.00 2010-06-09 04:23:31.903 160 18349.62 59.83 52453.14 88888.00 2010-06-09 04:23:32.403 160 18349.67 59.87 52453.05 88888.00 2010-06-09 04:23:32.903 160 18349.61 59.83 52452.96 88888.00 2010-06-09 04:23:33.403 160 18349.58 59.79 52452.96 88888.00 2010-06-09 04:23:33.903 160 18349.50 59.87 52453.07 88888.00 2010-06-09 04:23:34.403 160 18349.49 59.85 52453.04 88888.00 2010-06-09 04:23:34.903 160 18349.57 59.89 52453.00 88888.00 2010-06-09 04:23:35.403 160 18349.54 59.91 52453.06 88888.00 2010-06-09 04:23:35.903 160 18349.54 59.97 52453.10 88888.00 2010-06-09 04:23:36.403 160 18349.65 60.11 52452.99 88888.00 2010-06-09 04:23:36.903 160 18349.52 60.15 52452.99 88888.00 2010-06-09 04:23:37.403 160 18349.58 60.18 52452.92 88888.00 2010-06-09 04:23:37.903 160 18349.65 60.18 52452.96 88888.00 2010-06-09 04:23:38.403 160 18349.58 60.29 52453.04 88888.00 2010-06-09 04:23:38.903 160 18349.61 60.32 52453.07 88888.00 2010-06-09 04:23:39.403 160 18349.60 60.38 52453.13 88888.00 2010-06-09 04:23:39.903 160 18349.64 60.38 52453.12 88888.00 2010-06-09 04:23:40.403 160 18349.61 60.34 52453.14 88888.00 2010-06-09 04:23:40.903 160 18349.60 60.37 52453.26 88888.00 2010-06-09 04:23:41.403 160 18349.45 60.40 52453.58 88888.00 2010-06-09 04:23:41.903 160 18349.45 60.48 52453.61 88888.00 2010-06-09 04:23:42.403 160 18349.40 60.55 52453.59 88888.00 2010-06-09 04:23:42.903 160 18349.25 60.55 52453.46 88888.00 2010-06-09 04:23:43.403 160 18349.28 60.59 52453.38 88888.00 2010-06-09 04:23:43.903 160 18349.34 60.64 52453.50 88888.00 2010-06-09 04:23:44.403 160 18349.53 60.70 52453.43 88888.00 2010-06-09 04:23:44.903 160 18349.56 60.81 52453.45 88888.00 2010-06-09 04:23:45.403 160 18349.39 60.84 52453.52 88888.00 2010-06-09 04:23:45.903 160 18349.40 60.87 52453.52 88888.00 2010-06-09 04:23:46.403 160 18349.41 60.89 52453.49 88888.00 2010-06-09 04:23:46.903 160 18349.32 60.94 52453.50 88888.00 2010-06-09 04:23:47.403 160 18349.36 61.05 52453.65 88888.00 2010-06-09 04:23:47.903 160 18349.33 61.15 52453.56 88888.00 2010-06-09 04:23:48.403 160 18349.32 61.17 52453.56 88888.00 2010-06-09 04:23:48.903 160 18349.36 61.16 52453.64 88888.00 2010-06-09 04:23:49.403 160 18349.43 61.28 52453.61 88888.00 2010-06-09 04:23:49.903 160 18349.28 61.28 52453.61 88888.00 2010-06-09 04:23:50.403 160 18349.26 61.34 52453.59 88888.00 2010-06-09 04:23:50.903 160 18349.34 61.36 52453.66 88888.00 2010-06-09 04:23:51.403 160 18349.30 61.44 52453.52 88888.00 2010-06-09 04:23:51.903 160 18349.28 61.69 52453.41 88888.00 2010-06-09 04:23:52.403 160 18349.25 61.80 52453.41 88888.00 2010-06-09 04:23:52.903 160 18349.35 61.88 52453.49 88888.00 2010-06-09 04:23:53.403 160 18349.25 61.85 52453.69 88888.00 2010-06-09 04:23:53.903 160 18349.15 61.78 52453.77 88888.00 2010-06-09 04:23:54.403 160 18349.12 61.80 52453.60 88888.00 2010-06-09 04:23:54.903 160 18349.08 61.81 52453.45 88888.00 2010-06-09 04:23:55.403 160 18348.91 61.90 52453.47 88888.00 2010-06-09 04:23:55.903 160 18349.03 61.94 52453.54 88888.00 2010-06-09 04:23:56.403 160 18349.19 61.97 52453.65 88888.00 2010-06-09 04:23:56.903 160 18349.30 61.96 52453.65 88888.00 2010-06-09 04:23:57.403 160 18349.25 61.97 52453.61 88888.00 2010-06-09 04:23:57.903 160 18349.25 62.06 52453.57 88888.00 2010-06-09 04:23:58.403 160 18349.26 61.98 52453.45 88888.00 2010-06-09 04:23:58.903 160 18349.29 62.07 52453.38 88888.00 2010-06-09 04:23:59.403 160 18349.11 62.14 52453.41 88888.00 2010-06-09 04:23:59.903 160 18349.17 62.18 52453.46 88888.00 2010-06-09 04:24:00.403 160 18349.19 62.22 52453.49 88888.00 2010-06-09 04:24:00.903 160 18349.26 62.12 52453.56 88888.00 2010-06-09 04:24:01.403 160 18349.17 62.20 52453.56 88888.00 2010-06-09 04:24:01.903 160 18349.26 62.22 52453.41 88888.00 2010-06-09 04:24:02.403 160 18349.26 62.20 52453.40 88888.00 2010-06-09 04:24:02.903 160 18349.17 62.28 52453.39 88888.00 2010-06-09 04:24:03.403 160 18349.25 62.28 52453.41 88888.00 2010-06-09 04:24:03.903 160 18349.23 62.35 52453.49 88888.00 2010-06-09 04:24:04.403 160 18349.34 62.38 52453.43 88888.00 2010-06-09 04:24:04.903 160 18349.36 62.43 52453.36 88888.00 2010-06-09 04:24:05.403 160 18349.39 62.42 52453.33 88888.00 2010-06-09 04:24:05.903 160 18349.31 62.33 52453.39 88888.00 2010-06-09 04:24:06.403 160 18349.30 62.41 52453.39 88888.00 2010-06-09 04:24:06.903 160 18349.31 62.40 52453.45 88888.00 2010-06-09 04:24:07.403 160 18349.46 62.46 52453.37 88888.00 2010-06-09 04:24:07.903 160 18349.54 62.40 52453.30 88888.00 2010-06-09 04:24:08.403 160 18349.46 62.46 52453.25 88888.00 2010-06-09 04:24:08.903 160 18349.32 62.51 52453.37 88888.00 2010-06-09 04:24:09.403 160 18349.24 62.53 52453.39 88888.00 2010-06-09 04:24:09.903 160 18349.22 62.47 52453.38 88888.00 2010-06-09 04:24:10.403 160 18349.36 62.45 52453.38 88888.00 2010-06-09 04:24:10.903 160 18349.38 62.53 52453.48 88888.00 2010-06-09 04:24:11.403 160 18349.32 62.53 52453.47 88888.00 2010-06-09 04:24:11.903 160 18349.44 62.57 52453.48 88888.00 2010-06-09 04:24:12.403 160 18349.42 62.67 52453.51 88888.00 2010-06-09 04:24:12.903 160 18349.43 62.70 52453.41 88888.00 2010-06-09 04:24:13.403 160 18349.40 62.69 52453.33 88888.00 2010-06-09 04:24:13.903 160 18349.29 62.70 52453.39 88888.00 2010-06-09 04:24:14.403 160 18349.19 62.72 52453.23 88888.00 2010-06-09 04:24:14.903 160 18349.08 62.71 52453.16 88888.00 2010-06-09 04:24:15.403 160 18349.28 62.68 52453.25 88888.00 2010-06-09 04:24:15.903 160 18349.52 62.69 52453.25 88888.00 2010-06-09 04:24:16.403 160 18349.49 62.70 52453.17 88888.00 2010-06-09 04:24:16.903 160 18349.43 62.61 52453.11 88888.00 2010-06-09 04:24:17.403 160 18349.40 62.53 52453.11 88888.00 2010-06-09 04:24:17.903 160 18349.46 62.58 52453.06 88888.00 2010-06-09 04:24:18.403 160 18349.47 62.58 52453.25 88888.00 2010-06-09 04:24:18.903 160 18349.44 62.66 52453.33 88888.00 2010-06-09 04:24:19.403 160 18349.36 62.68 52453.37 88888.00 2010-06-09 04:24:19.903 160 18349.36 62.68 52453.47 88888.00 2010-06-09 04:24:20.403 160 18349.54 62.64 52453.38 88888.00 2010-06-09 04:24:20.903 160 18349.66 62.58 52453.40 88888.00 2010-06-09 04:24:21.403 160 18349.62 62.59 52453.43 88888.00 2010-06-09 04:24:21.903 160 18349.60 62.55 52453.36 88888.00 2010-06-09 04:24:22.403 160 18349.62 62.52 52453.41 88888.00 2010-06-09 04:24:22.903 160 18349.41 62.40 52453.37 88888.00 2010-06-09 04:24:23.403 160 18349.36 62.28 52453.26 88888.00 2010-06-09 04:24:23.903 160 18349.40 62.15 52453.48 88888.00 2010-06-09 04:24:24.403 160 18349.55 62.13 52453.50 88888.00 2010-06-09 04:24:24.903 160 18349.53 62.26 52453.45 88888.00 2010-06-09 04:24:25.403 160 18349.46 62.35 52453.47 88888.00 2010-06-09 04:24:25.903 160 18349.53 62.30 52453.35 88888.00 2010-06-09 04:24:26.403 160 18349.76 62.28 52453.33 88888.00 2010-06-09 04:24:26.903 160 18349.80 62.24 52453.24 88888.00 2010-06-09 04:24:27.403 160 18349.63 62.31 52453.23 88888.00 2010-06-09 04:24:27.903 160 18349.58 62.39 52453.31 88888.00 2010-06-09 04:24:28.403 160 18349.69 62.34 52453.26 88888.00 2010-06-09 04:24:28.903 160 18349.78 62.26 52453.25 88888.00 2010-06-09 04:24:29.403 160 18349.95 62.16 52453.31 88888.00 2010-06-09 04:24:29.903 160 18349.98 62.07 52453.24 88888.00 2010-06-09 04:24:30.403 160 18349.94 62.02 52453.16 88888.00 2010-06-09 04:24:30.903 160 18349.88 62.04 52453.26 88888.00 2010-06-09 04:24:31.403 160 18349.90 62.04 52453.35 88888.00 2010-06-09 04:24:31.903 160 18349.84 62.00 52453.35 88888.00 2010-06-09 04:24:32.403 160 18349.93 62.07 52453.49 88888.00 2010-06-09 04:24:32.903 160 18349.88 62.06 52453.46 88888.00 2010-06-09 04:24:33.403 160 18349.89 62.01 52453.40 88888.00 2010-06-09 04:24:33.903 160 18349.84 62.01 52453.28 88888.00 2010-06-09 04:24:34.403 160 18349.90 61.97 52453.26 88888.00 2010-06-09 04:24:34.903 160 18349.98 61.94 52453.28 88888.00 2010-06-09 04:24:35.403 160 18349.85 61.96 52453.30 88888.00 2010-06-09 04:24:35.903 160 18349.96 62.00 52453.37 88888.00 2010-06-09 04:24:36.403 160 18350.00 61.91 52453.29 88888.00 2010-06-09 04:24:36.903 160 18350.07 61.96 52453.26 88888.00 2010-06-09 04:24:37.403 160 18349.96 62.01 52453.16 88888.00 2010-06-09 04:24:37.903 160 18350.00 61.88 52453.16 88888.00 2010-06-09 04:24:38.403 160 18349.95 61.83 52453.21 88888.00 2010-06-09 04:24:38.903 160 18350.04 61.88 52453.14 88888.00 2010-06-09 04:24:39.400 160 18350.25 61.85 52453.24 88888.00 2010-06-09 04:24:39.900 160 18350.21 61.82 52453.24 88888.00 2010-06-09 04:24:40.400 160 18350.20 61.80 52453.22 88888.00 2010-06-09 04:24:40.900 160 18350.22 61.77 52453.16 88888.00 2010-06-09 04:24:41.400 160 18350.30 61.71 52453.15 88888.00 2010-06-09 04:24:41.900 160 18350.23 61.73 52453.30 88888.00 2010-06-09 04:24:42.400 160 18350.16 61.73 52453.24 88888.00 2010-06-09 04:24:42.900 160 18350.25 61.68 52453.17 88888.00 2010-06-09 04:24:43.400 160 18350.19 61.65 52453.24 88888.00 2010-06-09 04:24:43.900 160 18350.21 61.64 52453.24 88888.00 2010-06-09 04:24:44.400 160 18350.30 61.66 52453.17 88888.00 2010-06-09 04:24:44.900 160 18350.33 61.61 52453.18 88888.00 2010-06-09 04:24:45.400 160 18350.30 61.63 52453.06 88888.00 2010-06-09 04:24:45.900 160 18350.29 61.66 52453.14 88888.00 2010-06-09 04:24:46.400 160 18350.38 61.55 52453.13 88888.00 2010-06-09 04:24:46.900 160 18350.26 61.57 52453.05 88888.00 2010-06-09 04:24:47.400 160 18350.19 61.57 52452.95 88888.00 2010-06-09 04:24:47.900 160 18350.25 61.56 52452.93 88888.00 2010-06-09 04:24:48.400 160 18350.33 61.52 52452.96 88888.00 2010-06-09 04:24:48.900 160 18350.48 61.64 52453.03 88888.00 2010-06-09 04:24:49.400 160 18350.44 61.48 52453.14 88888.00 2010-06-09 04:24:49.900 160 18350.23 61.46 52453.10 88888.00 2010-06-09 04:24:50.400 160 18350.25 61.54 52453.06 88888.00 2010-06-09 04:24:50.900 160 18350.25 61.53 52453.03 88888.00 2010-06-09 04:24:51.400 160 18350.23 61.51 52453.07 88888.00 2010-06-09 04:24:51.900 160 18350.17 61.54 52453.24 88888.00 2010-06-09 04:24:52.400 160 18350.12 61.52 52453.25 88888.00 2010-06-09 04:24:52.900 160 18350.06 61.46 52453.22 88888.00 2010-06-09 04:24:53.400 160 18350.14 61.43 52453.14 88888.00 2010-06-09 04:24:53.900 160 18350.27 61.37 52453.05 88888.00 2010-06-09 04:24:54.400 160 18350.25 61.44 52453.11 88888.00 2010-06-09 04:24:54.900 160 18350.29 61.45 52453.24 88888.00 2010-06-09 04:24:55.400 160 18350.37 61.44 52453.08 88888.00 2010-06-09 04:24:55.900 160 18350.28 61.43 52452.98 88888.00 2010-06-09 04:24:56.400 160 18350.38 61.46 52453.10 88888.00 2010-06-09 04:24:56.900 160 18350.44 61.49 52453.27 88888.00 2010-06-09 04:24:57.400 160 18350.44 61.53 52453.28 88888.00 2010-06-09 04:24:57.900 160 18350.51 61.51 52453.21 88888.00 2010-06-09 04:24:58.400 160 18350.39 61.45 52453.24 88888.00 2010-06-09 04:24:58.900 160 18350.17 61.47 52453.24 88888.00 2010-06-09 04:24:59.400 160 18350.28 61.53 52453.27 88888.00 2010-06-09 04:24:59.900 160 18350.22 61.53 52453.26 88888.00 2010-06-09 04:25:00.400 160 18350.07 61.61 52453.28 88888.00 2010-06-09 04:25:00.900 160 18350.14 61.52 52453.25 88888.00 2010-06-09 04:25:01.400 160 18350.17 61.47 52453.33 88888.00 2010-06-09 04:25:01.900 160 18350.21 61.49 52453.35 88888.00 2010-06-09 04:25:02.400 160 18350.12 61.47 52453.37 88888.00 2010-06-09 04:25:02.900 160 18350.04 61.48 52453.37 88888.00 2010-06-09 04:25:03.400 160 18350.10 61.37 52453.31 88888.00 2010-06-09 04:25:03.900 160 18350.08 61.37 52453.29 88888.00 2010-06-09 04:25:04.400 160 18349.94 61.43 52453.31 88888.00 2010-06-09 04:25:04.900 160 18349.86 61.49 52453.27 88888.00 2010-06-09 04:25:05.400 160 18349.97 61.48 52453.29 88888.00 2010-06-09 04:25:05.900 160 18350.05 61.44 52453.36 88888.00 2010-06-09 04:25:06.400 160 18350.09 61.39 52453.42 88888.00 2010-06-09 04:25:06.900 160 18350.06 61.42 52453.36 88888.00 2010-06-09 04:25:07.400 160 18349.99 61.54 52453.31 88888.00 2010-06-09 04:25:07.900 160 18349.90 61.54 52453.34 88888.00 2010-06-09 04:25:08.400 160 18349.90 61.55 52453.33 88888.00 2010-06-09 04:25:08.900 160 18349.89 61.61 52453.30 88888.00 2010-06-09 04:25:09.400 160 18349.87 61.61 52453.30 88888.00 2010-06-09 04:25:09.900 160 18349.89 61.58 52453.25 88888.00 2010-06-09 04:25:10.400 160 18350.00 61.58 52453.14 88888.00 2010-06-09 04:25:10.900 160 18349.96 61.67 52453.19 88888.00 2010-06-09 04:25:11.400 160 18349.89 61.65 52453.36 88888.00 2010-06-09 04:25:11.900 160 18349.80 61.61 52453.38 88888.00 2010-06-09 04:25:12.400 160 18349.82 61.54 52453.38 88888.00 2010-06-09 04:25:12.900 160 18349.78 61.51 52453.36 88888.00 2010-06-09 04:25:13.400 160 18349.66 61.54 52453.19 88888.00 2010-06-09 04:25:13.900 160 18349.79 61.57 52453.04 88888.00 2010-06-09 04:25:14.400 160 18349.84 61.64 52453.06 88888.00 2010-06-09 04:25:14.900 160 18349.84 61.63 52453.08 88888.00 2010-06-09 04:25:15.400 160 18349.75 61.66 52453.23 88888.00 2010-06-09 04:25:15.900 160 18349.80 61.71 52453.31 88888.00 2010-06-09 04:25:16.400 160 18349.80 61.76 52453.28 88888.00 2010-06-09 04:25:16.900 160 18349.66 61.79 52453.28 88888.00 2010-06-09 04:25:17.400 160 18349.68 61.73 52453.23 88888.00 2010-06-09 04:25:17.900 160 18349.58 61.76 52453.24 88888.00 2010-06-09 04:25:18.400 160 18349.60 61.72 52453.37 88888.00 2010-06-09 04:25:18.900 160 18349.57 61.71 52453.45 88888.00 2010-06-09 04:25:19.400 160 18349.56 61.73 52453.37 88888.00 2010-06-09 04:25:19.900 160 18349.44 61.74 52453.14 88888.00 2010-06-09 04:25:20.400 160 18349.53 61.68 52452.98 88888.00 2010-06-09 04:25:20.900 160 18349.47 61.64 52452.92 88888.00 2010-06-09 04:25:21.400 160 18349.47 61.63 52452.71 88888.00 2010-06-09 04:25:21.900 160 18349.38 61.71 52452.73 88888.00 2010-06-09 04:25:22.400 160 18349.39 61.75 52452.72 88888.00 2010-06-09 04:25:22.900 160 18349.46 61.72 52452.83 88888.00 2010-06-09 04:25:23.400 160 18349.51 61.73 52452.90 88888.00 2010-06-09 04:25:23.900 160 18349.44 61.79 52452.79 88888.00 2010-06-09 04:25:24.400 160 18349.52 61.88 52452.79 88888.00 2010-06-09 04:25:24.900 160 18349.49 61.90 52452.84 88888.00 2010-06-09 04:25:25.400 160 18349.52 61.87 52452.89 88888.00 2010-06-09 04:25:25.900 160 18349.57 61.88 52452.89 88888.00 2010-06-09 04:25:26.400 160 18349.45 61.88 52452.95 88888.00 2010-06-09 04:25:26.900 160 18349.35 61.82 52452.98 88888.00 2010-06-09 04:25:27.400 160 18349.23 61.84 52452.95 88888.00 2010-06-09 04:25:27.900 160 18349.24 61.86 52453.03 88888.00 2010-06-09 04:25:28.400 160 18349.26 61.82 52453.11 88888.00 2010-06-09 04:25:28.900 160 18349.30 61.87 52453.04 88888.00 2010-06-09 04:25:29.400 160 18349.31 61.87 52453.04 88888.00 2010-06-09 04:25:29.900 160 18349.29 61.80 52453.06 88888.00 2010-06-09 04:25:30.400 160 18349.20 61.81 52453.07 88888.00 2010-06-09 04:25:30.900 160 18349.23 61.76 52453.06 88888.00 2010-06-09 04:25:31.400 160 18349.30 61.78 52453.00 88888.00 2010-06-09 04:25:31.900 160 18349.32 61.82 52453.03 88888.00 2010-06-09 04:25:32.400 160 18349.30 61.75 52453.03 88888.00 2010-06-09 04:25:32.900 160 18349.22 61.78 52453.00 88888.00 2010-06-09 04:25:33.400 160 18349.15 61.87 52452.96 88888.00 2010-06-09 04:25:33.900 160 18349.08 61.89 52452.93 88888.00 2010-06-09 04:25:34.400 160 18349.09 61.91 52452.92 88888.00 2010-06-09 04:25:34.900 160 18349.02 61.99 52452.89 88888.00 2010-06-09 04:25:35.400 160 18349.14 61.81 52452.96 88888.00 2010-06-09 04:25:35.900 160 18349.12 61.80 52453.06 88888.00 2010-06-09 04:25:36.400 160 18348.98 61.82 52453.21 88888.00 2010-06-09 04:25:36.900 160 18349.04 61.81 52453.22 88888.00 2010-06-09 04:25:37.400 160 18349.02 61.80 52453.22 88888.00 2010-06-09 04:25:37.900 160 18349.06 61.83 52453.17 88888.00 2010-06-09 04:25:38.400 160 18349.07 61.92 52453.18 88888.00 2010-06-09 04:25:38.900 160 18348.97 61.90 52453.15 88888.00 2010-06-09 04:25:39.400 160 18348.99 61.92 52453.06 88888.00 2010-06-09 04:25:39.900 160 18348.89 61.89 52452.98 88888.00 2010-06-09 04:25:40.400 160 18348.88 61.89 52453.04 88888.00 2010-06-09 04:25:40.900 160 18348.97 61.94 52453.18 88888.00 2010-06-09 04:25:41.400 160 18349.02 61.97 52453.37 88888.00 2010-06-09 04:25:41.900 160 18349.00 61.94 52453.41 88888.00 2010-06-09 04:25:42.400 160 18349.08 61.89 52453.41 88888.00 2010-06-09 04:25:42.900 160 18349.11 61.89 52453.36 88888.00 2010-06-09 04:25:43.400 160 18349.17 61.97 52453.30 88888.00 2010-06-09 04:25:43.900 160 18349.22 61.92 52453.24 88888.00 2010-06-09 04:25:44.400 160 18349.25 61.90 52453.21 88888.00 2010-06-09 04:25:44.900 160 18349.04 61.92 52453.14 88888.00 2010-06-09 04:25:45.400 160 18348.95 61.88 52453.21 88888.00 2010-06-09 04:25:45.900 160 18349.03 61.87 52453.23 88888.00 2010-06-09 04:25:46.400 160 18348.96 61.89 52453.24 88888.00 2010-06-09 04:25:46.900 160 18349.12 61.90 52453.31 88888.00 2010-06-09 04:25:47.400 160 18349.20 61.95 52453.34 88888.00 2010-06-09 04:25:47.900 160 18349.23 62.04 52453.33 88888.00 2010-06-09 04:25:48.400 160 18349.08 62.04 52453.36 88888.00 2010-06-09 04:25:48.900 160 18349.14 61.91 52453.35 88888.00 2010-06-09 04:25:49.400 160 18349.15 61.95 52453.10 88888.00 2010-06-09 04:25:49.900 160 18349.19 61.98 52452.96 88888.00 2010-06-09 04:25:50.400 160 18349.09 62.02 52452.90 88888.00 2010-06-09 04:25:50.900 160 18349.12 62.09 52453.06 88888.00 2010-06-09 04:25:51.400 160 18349.20 62.10 52453.22 88888.00 2010-06-09 04:25:51.900 160 18349.00 62.07 52453.25 88888.00 2010-06-09 04:25:52.400 160 18348.86 62.10 52453.30 88888.00 2010-06-09 04:25:52.900 160 18348.90 62.01 52453.35 88888.00 2010-06-09 04:25:53.400 160 18348.92 61.94 52453.39 88888.00 2010-06-09 04:25:53.900 160 18348.96 61.97 52453.40 88888.00 2010-06-09 04:25:54.400 160 18349.03 61.96 52453.42 88888.00 2010-06-09 04:25:54.900 160 18349.10 61.89 52453.41 88888.00 2010-06-09 04:25:55.400 160 18349.19 61.82 52453.37 88888.00 2010-06-09 04:25:55.900 160 18349.29 61.81 52453.45 88888.00 2010-06-09 04:25:56.400 160 18349.28 61.94 52453.40 88888.00 2010-06-09 04:25:56.900 160 18349.20 61.96 52453.38 88888.00 2010-06-09 04:25:57.400 160 18349.22 61.91 52453.34 88888.00 2010-06-09 04:25:57.900 160 18349.30 61.86 52453.30 88888.00 2010-06-09 04:25:58.400 160 18349.23 61.94 52453.31 88888.00 2010-06-09 04:25:58.900 160 18349.17 61.96 52453.31 88888.00 2010-06-09 04:25:59.400 160 18349.11 61.86 52453.34 88888.00 2010-06-09 04:25:59.900 160 18349.20 61.79 52453.35 88888.00 2010-06-09 04:26:00.400 160 18349.25 61.79 52453.39 88888.00 2010-06-09 04:26:00.900 160 18349.18 61.81 52453.37 88888.00 2010-06-09 04:26:01.400 160 18349.23 61.87 52453.38 88888.00 2010-06-09 04:26:01.900 160 18349.19 61.83 52453.25 88888.00 2010-06-09 04:26:02.400 160 18349.20 61.84 52453.16 88888.00 2010-06-09 04:26:02.900 160 18349.23 61.81 52453.24 88888.00 2010-06-09 04:26:03.400 160 18349.25 61.85 52453.41 88888.00 2010-06-09 04:26:03.900 160 18349.20 61.84 52453.58 88888.00 2010-06-09 04:26:04.400 160 18349.10 61.90 52453.38 88888.00 2010-06-09 04:26:04.900 160 18349.14 61.88 52453.39 88888.00 2010-06-09 04:26:05.400 160 18349.10 61.84 52453.42 88888.00 2010-06-09 04:26:05.900 160 18349.13 61.77 52453.30 88888.00 2010-06-09 04:26:06.400 160 18349.32 61.78 52453.31 88888.00 2010-06-09 04:26:06.900 160 18349.42 61.80 52453.36 88888.00 2010-06-09 04:26:07.400 160 18349.34 61.81 52453.42 88888.00 2010-06-09 04:26:07.900 160 18349.31 61.81 52453.38 88888.00 2010-06-09 04:26:08.400 160 18349.38 61.82 52453.46 88888.00 2010-06-09 04:26:08.900 160 18349.44 61.75 52453.38 88888.00 2010-06-09 04:26:09.400 160 18349.41 61.78 52453.23 88888.00 2010-06-09 04:26:09.900 160 18349.36 61.71 52453.26 88888.00 2010-06-09 04:26:10.400 160 18349.50 61.67 52453.15 88888.00 2010-06-09 04:26:10.900 160 18349.41 61.73 52453.05 88888.00 2010-06-09 04:26:11.400 160 18349.14 61.83 52453.08 88888.00 2010-06-09 04:26:11.900 160 18349.14 61.82 52453.07 88888.00 2010-06-09 04:26:12.400 160 18349.10 61.82 52453.14 88888.00 2010-06-09 04:26:12.900 160 18349.19 61.87 52453.23 88888.00 2010-06-09 04:26:13.400 160 18349.28 61.86 52453.12 88888.00 2010-06-09 04:26:13.900 160 18349.30 61.90 52453.08 88888.00 2010-06-09 04:26:14.400 160 18349.28 61.90 52453.26 88888.00 2010-06-09 04:26:14.900 160 18349.28 61.85 52453.35 88888.00 2010-06-09 04:26:15.400 160 18349.26 61.80 52453.36 88888.00 2010-06-09 04:26:15.900 160 18349.23 61.86 52453.23 88888.00 2010-06-09 04:26:16.400 160 18349.19 61.92 52453.03 88888.00 2010-06-09 04:26:16.900 160 18349.34 61.87 52453.14 88888.00 2010-06-09 04:26:17.400 160 18349.47 61.84 52453.24 88888.00 2010-06-09 04:26:17.900 160 18349.58 61.84 52453.08 88888.00 2010-06-09 04:26:18.400 160 18349.49 61.89 52453.17 88888.00 2010-06-09 04:26:18.900 160 18349.58 61.90 52453.27 88888.00 2010-06-09 04:26:19.400 160 18349.64 61.84 52453.40 88888.00 2010-06-09 04:26:19.900 160 18349.63 61.73 52453.36 88888.00 2010-06-09 04:26:20.400 160 18349.60 61.71 52453.37 88888.00 2010-06-09 04:26:20.900 160 18349.63 61.78 52453.24 88888.00 2010-06-09 04:26:21.400 160 18349.65 61.83 52453.01 88888.00 2010-06-09 04:26:21.900 160 18349.69 61.77 52452.90 88888.00 2010-06-09 04:26:22.400 160 18349.78 61.83 52452.91 88888.00 2010-06-09 04:26:22.900 160 18349.83 61.90 52453.03 88888.00 2010-06-09 04:26:23.400 160 18349.71 61.95 52453.16 88888.00 2010-06-09 04:26:23.900 160 18349.65 61.86 52453.06 88888.00 2010-06-09 04:26:24.400 160 18349.56 61.82 52453.01 88888.00 2010-06-09 04:26:24.900 160 18349.58 61.83 52452.96 88888.00 2010-06-09 04:26:25.400 160 18349.64 61.86 52453.01 88888.00 2010-06-09 04:26:25.900 160 18349.64 61.81 52453.05 88888.00 2010-06-09 04:26:26.400 160 18349.67 61.78 52453.00 88888.00 2010-06-09 04:26:26.900 160 18349.57 61.77 52452.93 88888.00 2010-06-09 04:26:27.400 160 18349.55 61.80 52453.08 88888.00 2010-06-09 04:26:27.900 160 18349.61 61.83 52453.13 88888.00 2010-06-09 04:26:28.400 160 18349.73 61.86 52453.19 88888.00 2010-06-09 04:26:28.900 160 18349.73 61.85 52453.15 88888.00 2010-06-09 04:26:29.400 160 18349.71 61.80 52453.10 88888.00 2010-06-09 04:26:29.900 160 18349.75 61.80 52453.00 88888.00 2010-06-09 04:26:30.400 160 18349.82 61.76 52453.03 88888.00 2010-06-09 04:26:30.900 160 18349.87 61.81 52452.99 88888.00 2010-06-09 04:26:31.400 160 18349.87 61.82 52453.02 88888.00 2010-06-09 04:26:31.900 160 18349.79 61.76 52452.98 88888.00 2010-06-09 04:26:32.400 160 18349.75 61.78 52453.11 88888.00 2010-06-09 04:26:32.900 160 18349.82 61.76 52453.15 88888.00 2010-06-09 04:26:33.400 160 18349.78 61.86 52453.21 88888.00 2010-06-09 04:26:33.900 160 18349.80 62.03 52453.22 88888.00 2010-06-09 04:26:34.400 160 18349.80 61.98 52453.23 88888.00 2010-06-09 04:26:34.900 160 18349.85 61.97 52453.13 88888.00 2010-06-09 04:26:35.400 160 18349.79 61.97 52453.17 88888.00 2010-06-09 04:26:35.900 160 18349.80 61.96 52453.18 88888.00 2010-06-09 04:26:36.400 160 18349.89 61.95 52453.10 88888.00 2010-06-09 04:26:36.900 160 18350.01 61.95 52453.24 88888.00 2010-06-09 04:26:37.400 160 18350.07 61.90 52453.31 88888.00 2010-06-09 04:26:37.900 160 18350.09 61.97 52453.14 88888.00 2010-06-09 04:26:38.400 160 18349.96 61.92 52453.15 88888.00 2010-06-09 04:26:38.900 160 18350.06 61.96 52453.24 88888.00 2010-06-09 04:26:39.400 160 18350.05 61.94 52453.18 88888.00 2010-06-09 04:26:39.900 160 18350.05 61.91 52453.12 88888.00 2010-06-09 04:26:40.400 160 18350.00 61.90 52453.16 88888.00 2010-06-09 04:26:40.900 160 18350.12 61.92 52453.06 88888.00 2010-06-09 04:26:41.400 160 18350.05 61.78 52453.23 88888.00 2010-06-09 04:26:41.900 160 18349.99 61.83 52453.34 88888.00 2010-06-09 04:26:42.400 160 18350.00 61.89 52453.39 88888.00 2010-06-09 04:26:42.900 160 18350.09 61.84 52453.34 88888.00 2010-06-09 04:26:43.400 160 18350.12 61.89 52453.41 88888.00 2010-06-09 04:26:43.900 160 18350.20 61.89 52453.51 88888.00 2010-06-09 04:26:44.400 160 18350.23 61.88 52453.53 88888.00 2010-06-09 04:26:44.900 160 18350.04 61.89 52453.51 88888.00 2010-06-09 04:26:45.400 160 18350.14 61.99 52453.41 88888.00 2010-06-09 04:26:45.900 160 18350.16 61.94 52453.36 88888.00 2010-06-09 04:26:46.400 160 18350.18 61.98 52453.36 88888.00 2010-06-09 04:26:46.900 160 18350.30 62.03 52453.37 88888.00 2010-06-09 04:26:47.400 160 18350.32 61.98 52453.26 88888.00 2010-06-09 04:26:47.900 160 18350.23 62.02 52453.37 88888.00 2010-06-09 04:26:48.400 160 18350.23 62.00 52453.37 88888.00 2010-06-09 04:26:48.900 160 18350.26 62.00 52453.38 88888.00 2010-06-09 04:26:49.400 160 18350.32 62.05 52453.30 88888.00 2010-06-09 04:26:49.900 160 18350.41 62.08 52453.22 88888.00 2010-06-09 04:26:50.400 160 18350.37 62.01 52453.29 88888.00 2010-06-09 04:26:50.900 160 18350.44 61.98 52453.34 88888.00 2010-06-09 04:26:51.400 160 18350.52 62.06 52453.31 88888.00 2010-06-09 04:26:51.900 160 18350.50 62.11 52453.27 88888.00 2010-06-09 04:26:52.400 160 18350.41 62.05 52453.21 88888.00 2010-06-09 04:26:52.900 160 18350.51 62.11 52453.27 88888.00 2010-06-09 04:26:53.400 160 18350.69 62.16 52453.27 88888.00 2010-06-09 04:26:53.900 160 18350.52 62.21 52453.24 88888.00 2010-06-09 04:26:54.400 160 18350.41 62.22 52453.31 88888.00 2010-06-09 04:26:54.900 160 18350.29 62.14 52453.22 88888.00 2010-06-09 04:26:55.400 160 18350.31 62.13 52453.06 88888.00 2010-06-09 04:26:55.900 160 18350.42 62.21 52453.04 88888.00 2010-06-09 04:26:56.400 160 18350.43 62.29 52453.03 88888.00 2010-06-09 04:26:56.900 160 18350.56 62.34 52453.04 88888.00 2010-06-09 04:26:57.400 160 18350.69 62.28 52453.07 88888.00 2010-06-09 04:26:57.900 160 18350.70 62.23 52453.13 88888.00 2010-06-09 04:26:58.400 160 18350.67 62.14 52453.07 88888.00 2010-06-09 04:26:58.900 160 18350.62 62.29 52453.02 88888.00 2010-06-09 04:26:59.400 160 18350.62 62.32 52453.02 88888.00 2010-06-09 04:26:59.900 160 18350.69 62.31 52453.17 88888.00 2010-06-09 04:27:00.400 160 18350.74 62.30 52453.12 88888.00 2010-06-09 04:27:00.900 160 18350.51 62.38 52453.01 88888.00 2010-06-09 04:27:01.400 160 18350.51 62.49 52453.06 88888.00 2010-06-09 04:27:01.900 160 18350.66 62.53 52453.05 88888.00 2010-06-09 04:27:02.400 160 18350.71 62.51 52453.05 88888.00 2010-06-09 04:27:02.900 160 18350.74 62.50 52453.07 88888.00 2010-06-09 04:27:03.400 160 18350.83 62.51 52453.06 88888.00 2010-06-09 04:27:03.900 160 18350.69 62.46 52453.33 88888.00 2010-06-09 04:27:04.400 160 18350.69 62.46 52453.47 88888.00 2010-06-09 04:27:04.900 160 18350.61 62.48 52453.57 88888.00 2010-06-09 04:27:05.400 160 18350.60 62.52 52453.59 88888.00 2010-06-09 04:27:05.900 160 18350.66 62.54 52453.63 88888.00 2010-06-09 04:27:06.400 160 18350.75 62.58 52453.65 88888.00 2010-06-09 04:27:06.900 160 18350.73 62.63 52453.56 88888.00 2010-06-09 04:27:07.400 160 18350.75 62.66 52453.63 88888.00 2010-06-09 04:27:07.900 160 18350.81 62.62 52453.64 88888.00 2010-06-09 04:27:08.400 160 18350.91 62.64 52453.64 88888.00 2010-06-09 04:27:08.900 160 18350.85 62.73 52453.66 88888.00 2010-06-09 04:27:09.400 160 18350.83 62.72 52453.56 88888.00 2010-06-09 04:27:09.900 160 18350.82 62.68 52453.38 88888.00 2010-06-09 04:27:10.400 160 18350.85 62.66 52453.23 88888.00 2010-06-09 04:27:10.900 160 18350.86 62.64 52453.48 88888.00 2010-06-09 04:27:11.400 160 18350.76 62.58 52453.50 88888.00 2010-06-09 04:27:11.900 160 18350.69 62.58 52453.37 88888.00 2010-06-09 04:27:12.400 160 18350.73 62.64 52453.28 88888.00 2010-06-09 04:27:12.900 160 18350.78 62.72 52453.31 88888.00 2010-06-09 04:27:13.400 160 18350.76 62.74 52453.39 88888.00 2010-06-09 04:27:13.900 160 18350.90 62.82 52453.30 88888.00 2010-06-09 04:27:14.400 160 18350.71 62.90 52453.27 88888.00 2010-06-09 04:27:14.900 160 18350.60 62.92 52453.15 88888.00 2010-06-09 04:27:15.400 160 18350.87 62.89 52453.21 88888.00 2010-06-09 04:27:15.900 160 18350.99 62.92 52453.33 88888.00 2010-06-09 04:27:16.400 160 18350.98 62.88 52453.19 88888.00 2010-06-09 04:27:16.900 160 18350.93 63.00 52453.35 88888.00 2010-06-09 04:27:17.400 160 18350.83 63.00 52453.30 88888.00 2010-06-09 04:27:17.900 160 18350.73 63.06 52453.17 88888.00 2010-06-09 04:27:18.400 160 18350.67 63.05 52453.30 88888.00 2010-06-09 04:27:18.900 160 18350.70 63.06 52453.29 88888.00 2010-06-09 04:27:19.400 160 18350.77 63.00 52453.05 88888.00 2010-06-09 04:27:19.900 160 18350.77 63.07 52453.04 88888.00 2010-06-09 04:27:20.400 160 18350.71 63.16 52453.01 88888.00 2010-06-09 04:27:20.900 160 18350.80 63.20 52452.94 88888.00 2010-06-09 04:27:21.400 160 18350.73 63.16 52452.81 88888.00 2010-06-09 04:27:21.900 160 18350.70 63.16 52452.79 88888.00 2010-06-09 04:27:22.400 160 18350.60 63.17 52452.87 88888.00 2010-06-09 04:27:22.900 160 18350.66 63.18 52452.85 88888.00 2010-06-09 04:27:23.400 160 18350.76 63.15 52452.89 88888.00 2010-06-09 04:27:23.900 160 18350.74 63.17 52452.87 88888.00 2010-06-09 04:27:24.400 160 18350.73 63.29 52452.89 88888.00 2010-06-09 04:27:24.900 160 18350.73 63.28 52452.85 88888.00 2010-06-09 04:27:25.400 160 18350.64 63.26 52452.81 88888.00 2010-06-09 04:27:25.900 160 18350.78 63.28 52452.94 88888.00 2010-06-09 04:27:26.400 160 18350.85 63.26 52452.96 88888.00 2010-06-09 04:27:26.900 160 18350.92 63.32 52452.96 88888.00 2010-06-09 04:27:27.400 160 18350.82 63.32 52452.96 88888.00 2010-06-09 04:27:27.900 160 18350.66 63.33 52452.93 88888.00 2010-06-09 04:27:28.400 160 18350.61 63.35 52452.92 88888.00 2010-06-09 04:27:28.900 160 18350.65 63.31 52452.88 88888.00 2010-06-09 04:27:29.400 160 18350.56 63.33 52452.93 88888.00 2010-06-09 04:27:29.900 160 18350.60 63.42 52452.92 88888.00 2010-06-09 04:27:30.400 160 18350.54 63.38 52452.96 88888.00 2010-06-09 04:27:30.900 160 18350.63 63.49 52452.92 88888.00 2010-06-09 04:27:31.400 160 18350.69 63.50 52452.83 88888.00 2010-06-09 04:27:31.900 160 18350.64 63.50 52452.82 88888.00 2010-06-09 04:27:32.400 160 18350.59 63.52 52452.81 88888.00 2010-06-09 04:27:32.900 160 18350.52 63.48 52452.96 88888.00 2010-06-09 04:27:33.400 160 18350.34 63.49 52452.94 88888.00 2010-06-09 04:27:33.900 160 18350.37 63.50 52452.92 88888.00 2010-06-09 04:27:34.400 160 18350.44 63.39 52452.89 88888.00 2010-06-09 04:27:34.900 160 18350.59 63.45 52452.83 88888.00 2010-06-09 04:27:35.400 160 18350.63 63.54 52452.70 88888.00 2010-06-09 04:27:35.900 160 18350.59 63.52 52452.68 88888.00 2010-06-09 04:27:36.400 160 18350.60 63.50 52452.81 88888.00 2010-06-09 04:27:36.900 160 18350.65 63.46 52452.79 88888.00 2010-06-09 04:27:37.400 160 18350.63 63.47 52452.78 88888.00 2010-06-09 04:27:37.900 160 18350.56 63.52 52452.70 88888.00 2010-06-09 04:27:38.400 160 18350.51 63.49 52452.81 88888.00 2010-06-09 04:27:38.900 160 18350.54 63.48 52452.89 88888.00 2010-06-09 04:27:39.400 160 18350.37 63.50 52452.89 88888.00 2010-06-09 04:27:39.900 160 18350.29 63.57 52452.82 88888.00 2010-06-09 04:27:40.400 160 18350.40 63.55 52452.83 88888.00 2010-06-09 04:27:40.900 160 18350.48 63.61 52452.89 88888.00 2010-06-09 04:27:41.400 160 18350.39 63.64 52452.96 88888.00 2010-06-09 04:27:41.900 160 18350.26 63.55 52452.88 88888.00 2010-06-09 04:27:42.400 160 18350.39 63.42 52452.85 88888.00 2010-06-09 04:27:42.900 160 18350.30 63.40 52452.84 88888.00 2010-06-09 04:27:43.400 160 18350.34 63.37 52452.84 88888.00 2010-06-09 04:27:43.900 160 18350.41 63.43 52452.92 88888.00 2010-06-09 04:27:44.400 160 18350.44 63.49 52453.21 88888.00 2010-06-09 04:27:44.900 160 18350.48 63.51 52453.37 88888.00 2010-06-09 04:27:45.400 160 18350.44 63.55 52453.11 88888.00 2010-06-09 04:27:45.900 160 18350.50 63.63 52453.02 88888.00 2010-06-09 04:27:46.400 160 18350.63 63.58 52453.11 88888.00 2010-06-09 04:27:46.900 160 18350.54 63.44 52453.17 88888.00 2010-06-09 04:27:47.400 160 18350.59 63.40 52453.06 88888.00 2010-06-09 04:27:47.900 160 18350.50 63.43 52452.96 88888.00 2010-06-09 04:27:48.400 160 18350.62 63.38 52452.95 88888.00 2010-06-09 04:27:48.900 160 18350.59 63.38 52453.01 88888.00 2010-06-09 04:27:49.400 160 18350.42 63.42 52452.92 88888.00 2010-06-09 04:27:49.900 160 18350.45 63.49 52453.01 88888.00 2010-06-09 04:27:50.400 160 18350.49 63.44 52453.15 88888.00 2010-06-09 04:27:50.900 160 18350.39 63.50 52453.07 88888.00 2010-06-09 04:27:51.400 160 18350.39 63.52 52453.03 88888.00 2010-06-09 04:27:51.900 160 18350.37 63.54 52453.11 88888.00 2010-06-09 04:27:52.400 160 18350.45 63.49 52453.16 88888.00 2010-06-09 04:27:52.900 160 18350.47 63.40 52453.15 88888.00 2010-06-09 04:27:53.400 160 18350.32 63.42 52453.31 88888.00 2010-06-09 04:27:53.900 160 18350.38 63.45 52453.38 88888.00 2010-06-09 04:27:54.400 160 18350.26 63.41 52453.41 88888.00 2010-06-09 04:27:54.900 160 18350.29 63.39 52453.47 88888.00 2010-06-09 04:27:55.400 160 18350.29 63.32 52453.43 88888.00 2010-06-09 04:27:55.900 160 18350.30 63.26 52453.48 88888.00 2010-06-09 04:27:56.400 160 18350.39 63.25 52453.59 88888.00 2010-06-09 04:27:56.900 160 18350.28 63.21 52453.49 88888.00 2010-06-09 04:27:57.400 160 18350.32 63.22 52453.50 88888.00 2010-06-09 04:27:57.900 160 18350.38 63.32 52453.41 88888.00 2010-06-09 04:27:58.400 160 18350.34 63.33 52453.34 88888.00 2010-06-09 04:27:58.900 160 18350.26 63.28 52453.21 88888.00 2010-06-09 04:27:59.400 160 18350.19 63.25 52453.25 88888.00 2010-06-09 04:27:59.900 160 18350.21 63.26 52453.33 88888.00 2010-06-09 04:28:00.400 160 18350.20 63.35 52453.30 88888.00 2010-06-09 04:28:00.900 160 18350.23 63.45 52453.31 88888.00 2010-06-09 04:28:01.400 160 18350.16 63.36 52453.27 88888.00 2010-06-09 04:28:01.900 160 18350.23 63.37 52453.30 88888.00 2010-06-09 04:28:02.400 160 18350.25 63.38 52453.31 88888.00 2010-06-09 04:28:02.900 160 18350.17 63.26 52453.33 88888.00 2010-06-09 04:28:03.400 160 18350.10 63.17 52453.40 88888.00 2010-06-09 04:28:03.900 160 18350.04 63.19 52453.49 88888.00 2010-06-09 04:28:04.400 160 18350.05 63.23 52453.37 88888.00 2010-06-09 04:28:04.900 160 18350.12 63.29 52453.40 88888.00 2010-06-09 04:28:05.400 160 18350.15 63.26 52453.37 88888.00 2010-06-09 04:28:05.900 160 18350.28 63.23 52453.38 88888.00 2010-06-09 04:28:06.400 160 18350.26 63.17 52453.42 88888.00 2010-06-09 04:28:06.900 160 18350.11 63.19 52453.29 88888.00 2010-06-09 04:28:07.400 160 18350.08 63.16 52453.17 88888.00 2010-06-09 04:28:07.900 160 18350.18 63.15 52453.25 88888.00 2010-06-09 04:28:08.400 160 18350.07 63.16 52453.38 88888.00 2010-06-09 04:28:08.900 160 18349.94 63.28 52453.29 88888.00 2010-06-09 04:28:09.400 160 18349.93 63.25 52453.19 88888.00 2010-06-09 04:28:09.900 160 18349.90 63.25 52453.26 88888.00 2010-06-09 04:28:10.400 160 18350.01 63.20 52453.19 88888.00 2010-06-09 04:28:10.900 160 18349.97 63.23 52453.16 88888.00 2010-06-09 04:28:11.400 160 18350.00 63.18 52453.22 88888.00 2010-06-09 04:28:11.900 160 18350.02 63.16 52453.28 88888.00 2010-06-09 04:28:12.400 160 18349.94 63.19 52453.21 88888.00 2010-06-09 04:28:12.900 160 18349.94 63.19 52453.22 88888.00 2010-06-09 04:28:13.400 160 18349.90 63.22 52453.18 88888.00 2010-06-09 04:28:13.900 160 18349.85 63.30 52453.28 88888.00 2010-06-09 04:28:14.400 160 18349.86 63.32 52453.34 88888.00 2010-06-09 04:28:14.900 160 18349.93 63.30 52453.26 88888.00 2010-06-09 04:28:15.400 160 18349.94 63.35 52453.26 88888.00 2010-06-09 04:28:15.900 160 18349.98 63.40 52453.29 88888.00 2010-06-09 04:28:16.400 160 18349.91 63.40 52453.23 88888.00 2010-06-09 04:28:16.900 160 18349.98 63.44 52453.15 88888.00 2010-06-09 04:28:17.400 160 18350.08 63.44 52453.07 88888.00 2010-06-09 04:28:17.900 160 18350.00 63.36 52453.10 88888.00 2010-06-09 04:28:18.400 160 18349.94 63.35 52453.25 88888.00 2010-06-09 04:28:18.900 160 18349.82 63.30 52453.31 88888.00 2010-06-09 04:28:19.400 160 18349.80 63.25 52453.30 88888.00 2010-06-09 04:28:19.900 160 18349.77 63.29 52453.30 88888.00 2010-06-09 04:28:20.400 160 18349.71 63.32 52453.33 88888.00 2010-06-09 04:28:20.900 160 18349.78 63.30 52453.27 88888.00 2010-06-09 04:28:21.400 160 18349.94 63.28 52453.11 88888.00 2010-06-09 04:28:21.900 160 18350.18 63.23 52453.24 88888.00 2010-06-09 04:28:22.400 160 18350.26 63.20 52453.24 88888.00 2010-06-09 04:28:22.900 160 18350.09 63.18 52453.28 88888.00 2010-06-09 04:28:23.400 160 18349.98 63.08 52453.24 88888.00 2010-06-09 04:28:23.900 160 18349.87 63.08 52453.17 88888.00 2010-06-09 04:28:24.400 160 18349.95 62.97 52453.16 88888.00 2010-06-09 04:28:24.900 160 18349.94 62.97 52453.23 88888.00 2010-06-09 04:28:25.400 160 18349.91 63.03 52453.31 88888.00 2010-06-09 04:28:25.900 160 18349.95 62.98 52453.23 88888.00 2010-06-09 04:28:26.400 160 18350.00 62.98 52453.13 88888.00 2010-06-09 04:28:26.900 160 18350.04 63.10 52453.16 88888.00 2010-06-09 04:28:27.400 160 18350.05 63.09 52453.23 88888.00 2010-06-09 04:28:27.900 160 18349.89 63.09 52453.28 88888.00 2010-06-09 04:28:28.400 160 18349.84 63.14 52453.18 88888.00 2010-06-09 04:28:28.900 160 18349.97 63.11 52453.15 88888.00 2010-06-09 04:28:29.400 160 18349.87 63.16 52453.27 88888.00 2010-06-09 04:28:29.900 160 18349.76 63.14 52453.27 88888.00 2010-06-09 04:28:30.400 160 18349.61 63.05 52453.31 88888.00 2010-06-09 04:28:30.900 160 18349.61 63.11 52453.29 88888.00 2010-06-09 04:28:31.400 160 18349.73 63.07 52453.24 88888.00 2010-06-09 04:28:31.900 160 18349.67 63.07 52453.19 88888.00 2010-06-09 04:28:32.400 160 18349.75 63.11 52453.12 88888.00 2010-06-09 04:28:32.900 160 18349.85 63.11 52453.26 88888.00 2010-06-09 04:28:33.400 160 18349.79 62.99 52453.35 88888.00 2010-06-09 04:28:33.900 160 18349.72 62.95 52453.30 88888.00 2010-06-09 04:28:34.400 160 18349.89 62.97 52453.42 88888.00 2010-06-09 04:28:34.900 160 18349.99 63.00 52453.40 88888.00 2010-06-09 04:28:35.400 160 18349.95 63.15 52453.21 88888.00 2010-06-09 04:28:35.900 160 18349.87 63.17 52453.07 88888.00 2010-06-09 04:28:36.400 160 18349.94 63.13 52453.02 88888.00 2010-06-09 04:28:36.900 160 18349.90 63.19 52453.14 88888.00 2010-06-09 04:28:37.400 160 18349.93 63.20 52453.17 88888.00 2010-06-09 04:28:37.900 160 18349.93 63.16 52453.10 88888.00 2010-06-09 04:28:38.400 160 18349.80 63.21 52453.03 88888.00 2010-06-09 04:28:38.900 160 18349.74 63.16 52453.10 88888.00 2010-06-09 04:28:39.400 160 18349.85 63.16 52453.16 88888.00 2010-06-09 04:28:39.900 160 18349.84 63.11 52453.24 88888.00 2010-06-09 04:28:40.400 160 18349.80 63.11 52453.31 88888.00 2010-06-09 04:28:40.900 160 18349.78 63.13 52453.36 88888.00 2010-06-09 04:28:41.400 160 18349.61 63.06 52453.33 88888.00 2010-06-09 04:28:41.900 160 18349.65 63.01 52453.42 88888.00 2010-06-09 04:28:42.400 160 18349.67 63.05 52453.36 88888.00 2010-06-09 04:28:42.900 160 18349.67 62.98 52453.24 88888.00 2010-06-09 04:28:43.400 160 18349.60 62.99 52453.23 88888.00 2010-06-09 04:28:43.900 160 18349.53 62.99 52453.19 88888.00 2010-06-09 04:28:44.400 160 18349.65 62.96 52453.12 88888.00 2010-06-09 04:28:44.900 160 18349.69 62.86 52453.13 88888.00 2010-06-09 04:28:45.400 160 18349.77 62.86 52453.11 88888.00 2010-06-09 04:28:45.900 160 18349.85 62.80 52453.06 88888.00 2010-06-09 04:28:46.400 160 18349.78 62.86 52453.11 88888.00 2010-06-09 04:28:46.900 160 18349.72 62.81 52453.11 88888.00 2010-06-09 04:28:47.400 160 18349.61 62.77 52453.06 88888.00 2010-06-09 04:28:47.900 160 18349.53 62.80 52452.96 88888.00 2010-06-09 04:28:48.400 160 18349.66 62.82 52452.94 88888.00 2010-06-09 04:28:48.900 160 18349.63 62.85 52452.94 88888.00 2010-06-09 04:28:49.400 160 18349.58 62.79 52453.05 88888.00 2010-06-09 04:28:49.900 160 18349.62 62.81 52453.08 88888.00 2010-06-09 04:28:50.400 160 18349.42 62.83 52453.08 88888.00 2010-06-09 04:28:50.900 160 18349.44 62.76 52453.15 88888.00 2010-06-09 04:28:51.400 160 18349.50 62.77 52453.10 88888.00 2010-06-09 04:28:51.900 160 18349.58 62.78 52452.98 88888.00 2010-06-09 04:28:52.400 160 18349.63 62.75 52452.87 88888.00 2010-06-09 04:28:52.900 160 18349.58 62.71 52452.98 88888.00 2010-06-09 04:28:53.400 160 18349.66 62.74 52452.92 88888.00 2010-06-09 04:28:53.900 160 18349.63 62.76 52452.89 88888.00 2010-06-09 04:28:54.400 160 18349.52 62.77 52452.96 88888.00 2010-06-09 04:28:54.900 160 18349.52 62.79 52452.99 88888.00 2010-06-09 04:28:55.400 160 18349.63 62.72 52452.96 88888.00 2010-06-09 04:28:55.900 160 18349.63 62.74 52453.04 88888.00 2010-06-09 04:28:56.400 160 18349.74 62.75 52453.16 88888.00 2010-06-09 04:28:56.900 160 18349.77 62.70 52453.12 88888.00 2010-06-09 04:28:57.400 160 18349.77 62.63 52453.17 88888.00 2010-06-09 04:28:57.900 160 18349.79 62.55 52453.22 88888.00 2010-06-09 04:28:58.400 160 18349.76 62.66 52453.12 88888.00 2010-06-09 04:28:58.900 160 18349.78 62.70 52453.21 88888.00 2010-06-09 04:28:59.400 160 18349.84 62.72 52453.33 88888.00 2010-06-09 04:28:59.900 160 18349.82 62.74 52453.17 88888.00 2010-06-09 04:29:00.400 160 18349.83 62.67 52453.15 88888.00 2010-06-09 04:29:00.900 160 18349.84 62.65 52453.12 88888.00 2010-06-09 04:29:01.400 160 18349.75 62.57 52453.01 88888.00 2010-06-09 04:29:01.900 160 18349.71 62.55 52452.94 88888.00 2010-06-09 04:29:02.400 160 18350.06 62.55 52452.98 88888.00 2010-06-09 04:29:02.900 160 18350.07 62.54 52452.98 88888.00 2010-06-09 04:29:03.400 160 18350.08 62.54 52452.79 88888.00 2010-06-09 04:29:03.900 160 18350.06 62.55 52452.76 88888.00 2010-06-09 04:29:04.400 160 18349.95 62.61 52452.79 88888.00 2010-06-09 04:29:04.900 160 18349.85 62.58 52452.81 88888.00 2010-06-09 04:29:05.400 160 18349.80 62.57 52452.76 88888.00 2010-06-09 04:29:05.900 160 18349.80 62.57 52452.80 88888.00 2010-06-09 04:29:06.400 160 18349.94 62.53 52452.75 88888.00 2010-06-09 04:29:06.900 160 18349.91 62.52 52452.65 88888.00 2010-06-09 04:29:07.400 160 18349.87 62.46 52452.72 88888.00 2010-06-09 04:29:07.900 160 18349.78 62.50 52452.68 88888.00 2010-06-09 04:29:08.400 160 18349.78 62.53 52452.79 88888.00 2010-06-09 04:29:08.900 160 18349.90 62.45 52452.83 88888.00 2010-06-09 04:29:09.400 160 18349.93 62.43 52452.80 88888.00 2010-06-09 04:29:09.900 160 18349.87 62.48 52452.89 88888.00 2010-06-09 04:29:10.400 160 18349.80 62.48 52452.96 88888.00 2010-06-09 04:29:10.900 160 18349.88 62.42 52452.89 88888.00 2010-06-09 04:29:11.400 160 18349.96 62.40 52452.78 88888.00 2010-06-09 04:29:11.900 160 18349.90 62.44 52452.80 88888.00 2010-06-09 04:29:12.400 160 18349.97 62.50 52452.75 88888.00 2010-06-09 04:29:12.900 160 18350.16 62.46 52452.82 88888.00 2010-06-09 04:29:13.400 160 18350.08 62.50 52452.79 88888.00 2010-06-09 04:29:13.900 160 18349.95 62.45 52452.79 88888.00 2010-06-09 04:29:14.400 160 18349.96 62.37 52452.80 88888.00 2010-06-09 04:29:14.900 160 18349.94 62.43 52452.91 88888.00 2010-06-09 04:29:15.400 160 18349.94 62.41 52452.85 88888.00 2010-06-09 04:29:15.900 160 18349.95 62.41 52452.85 88888.00 2010-06-09 04:29:16.400 160 18349.96 62.45 52452.96 88888.00 2010-06-09 04:29:16.900 160 18350.01 62.49 52453.06 88888.00 2010-06-09 04:29:17.400 160 18350.05 62.46 52453.01 88888.00 2010-06-09 04:29:17.900 160 18350.07 62.38 52452.92 88888.00 2010-06-09 04:29:18.400 160 18350.01 62.44 52452.90 88888.00 2010-06-09 04:29:18.900 160 18350.04 62.42 52453.04 88888.00 2010-06-09 04:29:19.400 160 18349.96 62.41 52453.10 88888.00 2010-06-09 04:29:19.900 160 18349.88 62.40 52452.96 88888.00 2010-06-09 04:29:20.400 160 18349.96 62.44 52452.80 88888.00 2010-06-09 04:29:20.900 160 18350.15 62.42 52452.91 88888.00 2010-06-09 04:29:21.400 160 18350.16 62.44 52452.99 88888.00 2010-06-09 04:29:21.900 160 18350.09 62.49 52452.98 88888.00 2010-06-09 04:29:22.400 160 18350.08 62.44 52452.83 88888.00 2010-06-09 04:29:22.900 160 18350.06 62.40 52452.90 88888.00 2010-06-09 04:29:23.400 160 18350.17 62.37 52453.06 88888.00 2010-06-09 04:29:23.900 160 18350.09 62.31 52453.08 88888.00 2010-06-09 04:29:24.400 160 18350.01 62.25 52452.89 88888.00 2010-06-09 04:29:24.900 160 18350.11 62.30 52452.89 88888.00 2010-06-09 04:29:25.400 160 18350.23 62.30 52453.00 88888.00 2010-06-09 04:29:25.900 160 18350.19 62.33 52453.03 88888.00 2010-06-09 04:29:26.400 160 18350.22 62.38 52453.01 88888.00 2010-06-09 04:29:26.900 160 18350.16 62.31 52453.00 88888.00 2010-06-09 04:29:27.400 160 18350.11 62.35 52453.06 88888.00 2010-06-09 04:29:27.900 160 18350.15 62.42 52452.91 88888.00 2010-06-09 04:29:28.400 160 18350.11 62.40 52452.81 88888.00 2010-06-09 04:29:28.900 160 18350.16 62.47 52452.84 88888.00 2010-06-09 04:29:29.400 160 18350.17 62.44 52452.89 88888.00 2010-06-09 04:29:29.900 160 18350.19 62.33 52453.00 88888.00 2010-06-09 04:29:30.400 160 18350.25 62.34 52452.99 88888.00 2010-06-09 04:29:30.900 160 18350.25 62.35 52453.03 88888.00 2010-06-09 04:29:31.400 160 18350.28 62.42 52453.04 88888.00 2010-06-09 04:29:31.900 160 18350.17 62.52 52453.04 88888.00 2010-06-09 04:29:32.400 160 18350.09 62.55 52452.99 88888.00 2010-06-09 04:29:32.900 160 18350.06 62.50 52452.90 88888.00 2010-06-09 04:29:33.400 160 18350.14 62.51 52452.92 88888.00 2010-06-09 04:29:33.900 160 18350.08 62.55 52453.05 88888.00 2010-06-09 04:29:34.400 160 18350.08 62.62 52453.06 88888.00 2010-06-09 04:29:34.900 160 18350.07 62.59 52452.90 88888.00 2010-06-09 04:29:35.400 160 18350.16 62.57 52452.83 88888.00 2010-06-09 04:29:35.900 160 18350.15 62.56 52452.85 88888.00 2010-06-09 04:29:36.400 160 18350.20 62.58 52452.79 88888.00 2010-06-09 04:29:36.900 160 18350.16 62.67 52452.73 88888.00 2010-06-09 04:29:37.400 160 18350.12 62.67 52452.64 88888.00 2010-06-09 04:29:37.900 160 18350.08 62.75 52452.69 88888.00 2010-06-09 04:29:38.400 160 18350.12 62.77 52452.50 88888.00 2010-06-09 04:29:38.900 160 18350.16 62.67 52452.44 88888.00 2010-06-09 04:29:39.400 160 18350.07 62.62 52452.44 88888.00 2010-06-09 04:29:39.900 160 18350.09 62.57 52452.56 88888.00 2010-06-09 04:29:40.400 160 18350.12 62.64 52452.59 88888.00 2010-06-09 04:29:40.900 160 18350.17 62.70 52452.40 88888.00 2010-06-09 04:29:41.400 160 18350.25 62.74 52452.37 88888.00 2010-06-09 04:29:41.900 160 18350.15 62.79 52452.49 88888.00 2010-06-09 04:29:42.400 160 18350.16 62.86 52452.65 88888.00 2010-06-09 04:29:42.900 160 18350.16 62.95 52452.66 88888.00 2010-06-09 04:29:43.400 160 18350.12 62.85 52452.61 88888.00 2010-06-09 04:29:43.900 160 18350.01 62.81 52452.55 88888.00 2010-06-09 04:29:44.400 160 18350.12 62.86 52452.29 88888.00 2010-06-09 04:29:44.900 160 18350.20 62.90 52452.20 88888.00 2010-06-09 04:29:45.400 160 18350.16 62.86 52452.25 88888.00 2010-06-09 04:29:45.900 160 18350.14 62.84 52452.36 88888.00 2010-06-09 04:29:46.400 160 18350.16 62.85 52452.57 88888.00 2010-06-09 04:29:46.900 160 18350.22 62.89 52452.66 88888.00 2010-06-09 04:29:47.400 160 18350.20 63.00 52452.64 88888.00 2010-06-09 04:29:47.900 160 18350.12 63.06 52452.61 88888.00 2010-06-09 04:29:48.400 160 18349.99 63.04 52452.49 88888.00 2010-06-09 04:29:48.900 160 18350.08 63.04 52452.49 88888.00 2010-06-09 04:29:49.400 160 18350.18 63.08 52452.55 88888.00 2010-06-09 04:29:49.900 160 18350.10 63.07 52452.71 88888.00 2010-06-09 04:29:50.400 160 18350.15 63.14 52452.63 88888.00 2010-06-09 04:29:50.900 160 18350.08 63.09 52452.60 88888.00 2010-06-09 04:29:51.400 160 18350.07 63.11 52452.64 88888.00 2010-06-09 04:29:51.900 160 18350.07 63.21 52452.56 88888.00 2010-06-09 04:29:52.400 160 18350.08 63.37 52452.50 88888.00 2010-06-09 04:29:52.900 160 18350.07 63.41 52452.55 88888.00 2010-06-09 04:29:53.400 160 18349.95 63.35 52452.57 88888.00 2010-06-09 04:29:53.900 160 18349.89 63.30 52452.64 88888.00 2010-06-09 04:29:54.400 160 18349.85 63.37 52452.67 88888.00 2010-06-09 04:29:54.900 160 18349.82 63.39 52452.75 88888.00 2010-06-09 04:29:55.400 160 18349.93 63.43 52452.65 88888.00 2010-06-09 04:29:55.900 160 18349.98 63.36 52452.41 88888.00 2010-06-09 04:29:56.400 160 18349.89 63.35 52452.47 88888.00 2010-06-09 04:29:56.900 160 18349.88 63.43 52452.52 88888.00 2010-06-09 04:29:57.400 160 18349.83 63.47 52452.54 88888.00 2010-06-09 04:29:57.900 160 18349.73 63.53 52452.59 88888.00 2010-06-09 04:29:58.400 160 18349.55 63.59 52452.61 88888.00 2010-06-09 04:29:58.900 160 18349.72 63.65 52452.63 88888.00 2010-06-09 04:29:59.400 160 18349.77 63.66 52452.58 88888.00 2010-06-09 04:29:59.900 160 18349.68 63.65 52452.49 88888.00 2010-06-09 04:30:00.400 160 18349.58 63.64 52452.61 88888.00 2010-06-09 04:30:00.900 160 18349.69 63.69 52452.79 88888.00 2010-06-09 04:30:01.400 160 18349.72 63.69 52452.93 88888.00 2010-06-09 04:30:01.900 160 18349.76 63.68 52452.91 88888.00 2010-06-09 04:30:02.400 160 18349.75 63.66 52452.83 88888.00 2010-06-09 04:30:02.900 160 18349.74 63.68 52452.87 88888.00 2010-06-09 04:30:03.400 160 18349.82 63.68 52452.93 88888.00 2010-06-09 04:30:03.900 160 18349.72 63.72 52452.98 88888.00 2010-06-09 04:30:04.400 160 18349.69 63.77 52453.02 88888.00 2010-06-09 04:30:04.900 160 18349.75 63.77 52453.06 88888.00 2010-06-09 04:30:05.400 160 18349.75 63.76 52453.01 88888.00 2010-06-09 04:30:05.900 160 18349.63 63.78 52452.88 88888.00 2010-06-09 04:30:06.400 160 18349.44 63.80 52452.68 88888.00 2010-06-09 04:30:06.900 160 18349.45 63.80 52452.60 88888.00 2010-06-09 04:30:07.400 160 18349.54 63.83 52452.35 88888.00 2010-06-09 04:30:07.900 160 18349.47 63.92 52452.30 88888.00 2010-06-09 04:30:08.400 160 18349.47 63.87 52452.49 88888.00 2010-06-09 04:30:08.900 160 18349.54 63.85 52452.54 88888.00 2010-06-09 04:30:09.400 160 18349.57 63.98 52452.44 88888.00 2010-06-09 04:30:09.900 160 18349.57 63.95 52452.38 88888.00 2010-06-09 04:30:10.400 160 18349.61 63.89 52452.29 88888.00 2010-06-09 04:30:10.900 160 18349.63 63.91 52452.27 88888.00 2010-06-09 04:30:11.400 160 18349.51 63.92 52452.48 88888.00 2010-06-09 04:30:11.900 160 18349.51 63.94 52452.58 88888.00 2010-06-09 04:30:12.400 160 18349.62 64.00 52452.66 88888.00 2010-06-09 04:30:12.900 160 18349.56 63.96 52452.73 88888.00 2010-06-09 04:30:13.400 160 18349.61 63.90 52452.48 88888.00 2010-06-09 04:30:13.900 160 18349.56 63.94 52452.36 88888.00 2010-06-09 04:30:14.400 160 18349.67 63.98 52452.53 88888.00 2010-06-09 04:30:14.900 160 18349.77 64.11 52452.54 88888.00 2010-06-09 04:30:15.400 160 18349.74 64.11 52452.50 88888.00 2010-06-09 04:30:15.900 160 18349.80 64.02 52452.52 88888.00 2010-06-09 04:30:16.400 160 18349.76 63.96 52452.52 88888.00 2010-06-09 04:30:16.900 160 18349.61 63.88 52452.50 88888.00 2010-06-09 04:30:17.400 160 18349.42 63.99 52452.42 88888.00 2010-06-09 04:30:17.900 160 18349.43 63.96 52452.36 88888.00 2010-06-09 04:30:18.400 160 18349.60 63.95 52452.40 88888.00 2010-06-09 04:30:18.900 160 18349.54 63.88 52452.41 88888.00 2010-06-09 04:30:19.400 160 18349.57 63.82 52452.53 88888.00 2010-06-09 04:30:19.900 160 18349.56 63.89 52452.59 88888.00 2010-06-09 04:30:20.400 160 18349.50 63.96 52452.61 88888.00 2010-06-09 04:30:20.900 160 18349.43 64.01 52452.68 88888.00 2010-06-09 04:30:21.400 160 18349.43 64.03 52452.69 88888.00 2010-06-09 04:30:21.900 160 18349.45 63.96 52452.70 88888.00 2010-06-09 04:30:22.400 160 18349.40 64.01 52452.80 88888.00 2010-06-09 04:30:22.900 160 18349.47 64.01 52452.81 88888.00 2010-06-09 04:30:23.400 160 18349.50 63.94 52452.71 88888.00 2010-06-09 04:30:23.900 160 18349.40 63.91 52452.67 88888.00 2010-06-09 04:30:24.400 160 18349.20 63.87 52452.81 88888.00 2010-06-09 04:30:24.900 160 18349.36 63.89 52452.96 88888.00 2010-06-09 04:30:25.400 160 18349.44 63.94 52452.89 88888.00 2010-06-09 04:30:25.900 160 18349.43 63.98 52452.82 88888.00 2010-06-09 04:30:26.400 160 18349.35 63.97 52452.82 88888.00 2010-06-09 04:30:26.900 160 18349.45 63.96 52452.77 88888.00 2010-06-09 04:30:27.400 160 18349.53 63.99 52452.75 88888.00 2010-06-09 04:30:27.900 160 18349.40 64.04 52452.84 88888.00 2010-06-09 04:30:28.400 160 18349.44 64.02 52452.91 88888.00 2010-06-09 04:30:28.900 160 18349.45 63.95 52452.94 88888.00 2010-06-09 04:30:29.400 160 18349.36 63.98 52453.05 88888.00 2010-06-09 04:30:29.900 160 18349.35 63.98 52453.05 88888.00 2010-06-09 04:30:30.400 160 18349.46 63.98 52452.84 88888.00 2010-06-09 04:30:30.900 160 18349.44 63.98 52452.79 88888.00 2010-06-09 04:30:31.400 160 18349.41 64.06 52452.72 88888.00 2010-06-09 04:30:31.900 160 18349.28 64.04 52452.67 88888.00 2010-06-09 04:30:32.400 160 18349.22 63.97 52452.70 88888.00 2010-06-09 04:30:32.900 160 18349.25 64.00 52452.77 88888.00 2010-06-09 04:30:33.400 160 18349.32 63.99 52452.66 88888.00 2010-06-09 04:30:33.900 160 18349.36 63.96 52452.59 88888.00 2010-06-09 04:30:34.400 160 18349.30 64.00 52452.70 88888.00 2010-06-09 04:30:34.900 160 18349.14 63.99 52452.72 88888.00 2010-06-09 04:30:35.400 160 18349.20 63.99 52452.77 88888.00 2010-06-09 04:30:35.900 160 18349.22 64.00 52452.80 88888.00 2010-06-09 04:30:36.400 160 18349.04 63.97 52452.77 88888.00 2010-06-09 04:30:36.900 160 18349.10 63.94 52452.66 88888.00 2010-06-09 04:30:37.400 160 18349.24 63.90 52452.73 88888.00 2010-06-09 04:30:37.900 160 18349.20 63.94 52452.80 88888.00 2010-06-09 04:30:38.400 160 18349.14 63.89 52452.67 88888.00 2010-06-09 04:30:38.900 160 18349.38 63.86 52452.55 88888.00 2010-06-09 04:30:39.400 160 18349.45 63.92 52452.65 88888.00 2010-06-09 04:30:39.900 160 18349.46 63.88 52452.53 88888.00 2010-06-09 04:30:40.400 160 18349.43 63.87 52452.54 88888.00 2010-06-09 04:30:40.900 160 18349.39 63.94 52452.60 88888.00 2010-06-09 04:30:41.400 160 18349.41 63.95 52452.59 88888.00 2010-06-09 04:30:41.900 160 18349.41 63.81 52452.57 88888.00 2010-06-09 04:30:42.400 160 18349.40 63.78 52452.57 88888.00 2010-06-09 04:30:42.900 160 18349.52 63.77 52452.58 88888.00 2010-06-09 04:30:43.400 160 18349.53 63.83 52452.63 88888.00 2010-06-09 04:30:43.900 160 18349.47 63.82 52452.56 88888.00 2010-06-09 04:30:44.400 160 18349.54 63.70 52452.46 88888.00 2010-06-09 04:30:44.900 160 18349.58 63.72 52452.53 88888.00 2010-06-09 04:30:45.400 160 18349.58 63.69 52452.48 88888.00 2010-06-09 04:30:45.900 160 18349.47 63.62 52452.53 88888.00 2010-06-09 04:30:46.400 160 18349.39 63.57 52452.67 88888.00 2010-06-09 04:30:46.900 160 18349.39 63.52 52452.64 88888.00 2010-06-09 04:30:47.400 160 18349.46 63.50 52452.49 88888.00 2010-06-09 04:30:47.900 160 18349.41 63.50 52452.61 88888.00 2010-06-09 04:30:48.400 160 18349.44 63.49 52452.69 88888.00 2010-06-09 04:30:48.900 160 18349.56 63.48 52452.70 88888.00 2010-06-09 04:30:49.400 160 18349.63 63.45 52452.64 88888.00 2010-06-09 04:30:49.900 160 18349.64 63.37 52452.61 88888.00 2010-06-09 04:30:50.400 160 18349.64 63.30 52452.59 88888.00 2010-06-09 04:30:50.900 160 18349.71 63.30 52452.60 88888.00 2010-06-09 04:30:51.400 160 18349.63 63.29 52452.64 88888.00 2010-06-09 04:30:51.900 160 18349.53 63.29 52452.61 88888.00 2010-06-09 04:30:52.400 160 18349.43 63.18 52452.58 88888.00 2010-06-09 04:30:52.900 160 18349.34 63.09 52452.55 88888.00 2010-06-09 04:30:53.400 160 18349.57 63.11 52452.43 88888.00 2010-06-09 04:30:53.900 160 18349.72 63.11 52452.36 88888.00 2010-06-09 04:30:54.400 160 18349.76 63.07 52452.42 88888.00 2010-06-09 04:30:54.900 160 18349.71 63.08 52452.54 88888.00 2010-06-09 04:30:55.400 160 18349.69 63.07 52452.58 88888.00 2010-06-09 04:30:55.900 160 18349.64 62.95 52452.58 88888.00 2010-06-09 04:30:56.400 160 18349.55 62.91 52452.57 88888.00 2010-06-09 04:30:56.900 160 18349.56 62.95 52452.60 88888.00 2010-06-09 04:30:57.400 160 18349.58 62.86 52452.65 88888.00 2010-06-09 04:30:57.900 160 18349.51 62.86 52452.65 88888.00 2010-06-09 04:30:58.400 160 18349.54 62.88 52452.65 88888.00 2010-06-09 04:30:58.900 160 18349.63 62.83 52452.66 88888.00 2010-06-09 04:30:59.400 160 18349.49 62.86 52452.66 88888.00 2010-06-09 04:30:59.900 160 18349.46 62.90 52452.65 88888.00 2010-06-09 04:31:00.400 160 18349.50 62.75 52452.71 88888.00 2010-06-09 04:31:00.900 160 18349.54 62.73 52452.56 88888.00 2010-06-09 04:31:01.400 160 18349.68 62.76 52452.50 88888.00 2010-06-09 04:31:01.900 160 18349.65 62.70 52452.52 88888.00 2010-06-09 04:31:02.400 160 18349.58 62.71 52452.44 88888.00 2010-06-09 04:31:02.900 160 18349.50 62.76 52452.53 88888.00 2010-06-09 04:31:03.400 160 18349.56 62.73 52452.53 88888.00 2010-06-09 04:31:03.900 160 18349.72 62.68 52452.35 88888.00 2010-06-09 04:31:04.400 160 18349.66 62.72 52452.40 88888.00 2010-06-09 04:31:04.900 160 18349.63 62.76 52452.30 88888.00 2010-06-09 04:31:05.400 160 18349.62 62.78 52452.44 88888.00 2010-06-09 04:31:05.900 160 18349.63 62.72 52452.55 88888.00 2010-06-09 04:31:06.400 160 18349.55 62.75 52452.54 88888.00 2010-06-09 04:31:06.900 160 18349.55 62.72 52452.48 88888.00 2010-06-09 04:31:07.400 160 18349.49 62.73 52452.46 88888.00 2010-06-09 04:31:07.900 160 18349.42 62.59 52452.54 88888.00 2010-06-09 04:31:08.400 160 18349.39 62.47 52452.56 88888.00 2010-06-09 04:31:08.900 160 18349.28 62.53 52452.58 88888.00 2010-06-09 04:31:09.400 160 18349.32 62.61 52452.64 88888.00 2010-06-09 04:31:09.900 160 18349.34 62.56 52452.65 88888.00 2010-06-09 04:31:10.400 160 18349.25 62.48 52452.66 88888.00 2010-06-09 04:31:10.900 160 18349.23 62.45 52452.68 88888.00 2010-06-09 04:31:11.400 160 18349.13 62.42 52452.67 88888.00 2010-06-09 04:31:11.900 160 18349.24 62.34 52452.52 88888.00 2010-06-09 04:31:12.400 160 18349.28 62.34 52452.44 88888.00 2010-06-09 04:31:12.900 160 18349.13 62.37 52452.43 88888.00 2010-06-09 04:31:13.400 160 18349.08 62.33 52452.33 88888.00 2010-06-09 04:31:13.900 160 18349.19 62.29 52452.33 88888.00 2010-06-09 04:31:14.400 160 18349.29 62.21 52452.45 88888.00 2010-06-09 04:31:14.900 160 18349.31 62.15 52452.53 88888.00 2010-06-09 04:31:15.400 160 18349.12 62.32 52452.41 88888.00 2010-06-09 04:31:15.900 160 18349.07 62.37 52452.37 88888.00 2010-06-09 04:31:16.400 160 18349.15 62.26 52452.41 88888.00 2010-06-09 04:31:16.900 160 18349.18 62.23 52452.48 88888.00 2010-06-09 04:31:17.400 160 18349.11 62.29 52452.30 88888.00 2010-06-09 04:31:17.900 160 18349.12 62.25 52452.35 88888.00 2010-06-09 04:31:18.400 160 18349.06 62.26 52452.54 88888.00 2010-06-09 04:31:18.900 160 18349.03 62.28 52452.58 88888.00 2010-06-09 04:31:19.400 160 18348.99 62.21 52452.60 88888.00 2010-06-09 04:31:19.900 160 18348.96 62.19 52452.72 88888.00 2010-06-09 04:31:20.400 160 18348.92 62.20 52452.71 88888.00 2010-06-09 04:31:20.900 160 18348.77 62.17 52452.60 88888.00 2010-06-09 04:31:21.400 160 18348.68 62.20 52452.57 88888.00 2010-06-09 04:31:21.900 160 18348.73 62.20 52452.47 88888.00 2010-06-09 04:31:22.400 160 18348.69 62.14 52452.37 88888.00 2010-06-09 04:31:22.900 160 18348.78 62.09 52452.49 88888.00 2010-06-09 04:31:23.400 160 18348.76 62.07 52452.50 88888.00 2010-06-09 04:31:23.900 160 18348.78 62.04 52452.47 88888.00 2010-06-09 04:31:24.400 160 18348.76 62.05 52452.48 88888.00 2010-06-09 04:31:24.900 160 18348.68 62.05 52452.55 88888.00 2010-06-09 04:31:25.400 160 18348.71 62.03 52452.56 88888.00 2010-06-09 04:31:25.900 160 18348.75 62.03 52452.55 88888.00 2010-06-09 04:31:26.400 160 18348.76 62.04 52452.55 88888.00 2010-06-09 04:31:26.900 160 18348.68 61.97 52452.41 88888.00 2010-06-09 04:31:27.400 160 18348.64 61.92 52452.26 88888.00 2010-06-09 04:31:27.900 160 18348.62 61.94 52452.30 88888.00 2010-06-09 04:31:28.400 160 18348.58 61.96 52452.22 88888.00 2010-06-09 04:31:28.900 160 18348.67 61.99 52452.19 88888.00 2010-06-09 04:31:29.400 160 18348.69 62.04 52452.17 88888.00 2010-06-09 04:31:29.900 160 18348.62 62.01 52452.24 88888.00 2010-06-09 04:31:30.400 160 18348.65 61.98 52452.18 88888.00 2010-06-09 04:31:30.900 160 18348.63 61.92 52452.19 88888.00 2010-06-09 04:31:31.400 160 18348.59 61.78 52452.37 88888.00 2010-06-09 04:31:31.900 160 18348.65 61.75 52452.42 88888.00 2010-06-09 04:31:32.400 160 18348.71 61.81 52452.40 88888.00 2010-06-09 04:31:32.900 160 18348.74 61.74 52452.41 88888.00 2010-06-09 04:31:33.400 160 18348.76 61.71 52452.26 88888.00 2010-06-09 04:31:33.900 160 18348.77 61.72 52452.22 88888.00 2010-06-09 04:31:34.400 160 18348.70 61.64 52452.25 88888.00 2010-06-09 04:31:34.900 160 18348.56 61.57 52452.38 88888.00 2010-06-09 04:31:35.400 160 18348.50 61.59 52452.29 88888.00 2010-06-09 04:31:35.900 160 18348.56 61.55 52452.27 88888.00 2010-06-09 04:31:36.400 160 18348.62 61.49 52452.21 88888.00 2010-06-09 04:31:36.900 160 18348.56 61.45 52452.19 88888.00 2010-06-09 04:31:37.400 160 18348.43 61.38 52452.22 88888.00 2010-06-09 04:31:37.900 160 18348.42 61.31 52452.25 88888.00 2010-06-09 04:31:38.400 160 18348.57 61.22 52452.13 88888.00 2010-06-09 04:31:38.900 160 18348.70 61.13 52452.12 88888.00 2010-06-09 04:31:39.400 160 18348.64 61.13 52452.15 88888.00 2010-06-09 04:31:39.900 160 18348.58 61.20 52452.10 88888.00 2010-06-09 04:31:40.400 160 18348.60 61.24 52452.02 88888.00 2010-06-09 04:31:40.900 160 18348.64 61.21 52452.05 88888.00 2010-06-09 04:31:41.400 160 18348.70 61.13 52452.01 88888.00 2010-06-09 04:31:41.900 160 18348.60 61.12 52452.09 88888.00 2010-06-09 04:31:42.400 160 18348.54 61.08 52452.18 88888.00 2010-06-09 04:31:42.900 160 18348.62 61.05 52452.31 88888.00 2010-06-09 04:31:43.400 160 18348.56 61.11 52452.26 88888.00 2010-06-09 04:31:43.900 160 18348.20 61.01 52452.15 88888.00 2010-06-09 04:31:44.400 160 18348.54 60.98 52452.27 88888.00 2010-06-09 04:31:44.900 160 18348.71 60.96 52452.32 88888.00 2010-06-09 04:31:45.400 160 18348.73 61.02 52452.25 88888.00 2010-06-09 04:31:45.900 160 18348.74 61.05 52452.37 88888.00 2010-06-09 04:31:46.400 160 18348.77 60.98 52452.46 88888.00 2010-06-09 04:31:46.900 160 18348.86 60.84 52452.45 88888.00 2010-06-09 04:31:47.400 160 18348.75 60.73 52452.35 88888.00 2010-06-09 04:31:47.900 160 18348.65 60.73 52452.40 88888.00 2010-06-09 04:31:48.400 160 18348.78 60.70 52452.24 88888.00 2010-06-09 04:31:48.900 160 18348.80 60.69 52452.34 88888.00 2010-06-09 04:31:49.400 160 18348.86 60.64 52452.38 88888.00 2010-06-09 04:31:49.900 160 18348.78 60.63 52452.34 88888.00 2010-06-09 04:31:50.400 160 18348.82 60.54 52452.25 88888.00 2010-06-09 04:31:50.900 160 18348.85 60.49 52452.27 88888.00 2010-06-09 04:31:51.400 160 18348.86 60.46 52452.32 88888.00 2010-06-09 04:31:51.900 160 18348.75 60.43 52452.34 88888.00 2010-06-09 04:31:52.400 160 18348.85 60.40 52452.20 88888.00 2010-06-09 04:31:52.900 160 18348.92 60.41 52452.19 88888.00 2010-06-09 04:31:53.400 160 18349.01 60.42 52452.30 88888.00 2010-06-09 04:31:53.900 160 18348.99 60.41 52452.29 88888.00 2010-06-09 04:31:54.400 160 18348.88 60.37 52452.21 88888.00 2010-06-09 04:31:54.900 160 18348.69 60.36 52452.23 88888.00 2010-06-09 04:31:55.400 160 18348.64 60.43 52452.33 88888.00 2010-06-09 04:31:55.900 160 18348.85 60.31 52452.40 88888.00 2010-06-09 04:31:56.400 160 18348.92 60.24 52452.42 88888.00 2010-06-09 04:31:56.900 160 18348.86 60.24 52452.34 88888.00 2010-06-09 04:31:57.400 160 18348.89 60.26 52452.19 88888.00 2010-06-09 04:31:57.900 160 18348.96 60.28 52452.19 88888.00 2010-06-09 04:31:58.400 160 18348.87 60.16 52452.19 88888.00 2010-06-09 04:31:58.900 160 18348.85 60.11 52452.15 88888.00 2010-06-09 04:31:59.400 160 18348.80 60.06 52452.19 88888.00 2010-06-09 04:31:59.900 160 18348.85 60.08 52452.11 88888.00 2010-06-09 04:32:00.400 160 18348.82 60.10 52452.10 88888.00 2010-06-09 04:32:00.900 160 18348.76 60.08 52452.07 88888.00 2010-06-09 04:32:01.400 160 18348.78 60.13 52452.10 88888.00 2010-06-09 04:32:01.900 160 18348.78 60.16 52452.14 88888.00 2010-06-09 04:32:02.400 160 18348.73 60.24 52452.10 88888.00 2010-06-09 04:32:02.900 160 18348.74 60.22 52452.15 88888.00 2010-06-09 04:32:03.400 160 18348.77 60.20 52452.20 88888.00 2010-06-09 04:32:03.900 160 18348.84 60.19 52452.15 88888.00 2010-06-09 04:32:04.400 160 18348.81 60.17 52452.07 88888.00 2010-06-09 04:32:04.900 160 18348.75 60.24 52452.02 88888.00 2010-06-09 04:32:05.400 160 18348.76 60.31 52451.96 88888.00 2010-06-09 04:32:05.900 160 18348.74 60.29 52452.02 88888.00 2010-06-09 04:32:06.400 160 18348.77 60.26 52452.09 88888.00 2010-06-09 04:32:06.900 160 18348.84 60.28 52452.00 88888.00 2010-06-09 04:32:07.400 160 18348.74 60.33 52452.02 88888.00 2010-06-09 04:32:07.900 160 18348.73 60.44 52452.12 88888.00 2010-06-09 04:32:08.400 160 18348.66 60.49 52452.23 88888.00 2010-06-09 04:32:08.900 160 18348.59 60.49 52452.26 88888.00 2010-06-09 04:32:09.400 160 18348.65 60.50 52452.25 88888.00 2010-06-09 04:32:09.900 160 18348.64 60.51 52452.12 88888.00 2010-06-09 04:32:10.400 160 18348.73 60.61 52452.14 88888.00 2010-06-09 04:32:10.900 160 18348.57 60.56 52452.19 88888.00 2010-06-09 04:32:11.400 160 18348.44 60.55 52452.19 88888.00 2010-06-09 04:32:11.900 160 18348.34 60.66 52452.23 88888.00 2010-06-09 04:32:12.400 160 18348.35 60.83 52452.38 88888.00 2010-06-09 04:32:12.900 160 18348.39 60.96 52452.44 88888.00 2010-06-09 04:32:13.400 160 18348.28 61.02 52452.52 88888.00 2010-06-09 04:32:13.900 160 18348.36 60.98 52452.56 88888.00 2010-06-09 04:32:14.400 160 18348.33 60.94 52452.52 88888.00 2010-06-09 04:32:14.900 160 18348.23 60.99 52452.47 88888.00 2010-06-09 04:32:15.400 160 18348.22 61.09 52452.44 88888.00 2010-06-09 04:32:15.900 160 18348.15 61.19 52452.58 88888.00 2010-06-09 04:32:16.400 160 18348.17 61.28 52452.55 88888.00 2010-06-09 04:32:16.900 160 18348.05 61.29 52452.42 88888.00 2010-06-09 04:32:17.400 160 18348.02 61.23 52452.45 88888.00 2010-06-09 04:32:17.900 160 18347.95 61.36 52452.37 88888.00 2010-06-09 04:32:18.400 160 18347.89 61.44 52452.40 88888.00 2010-06-09 04:32:18.900 160 18347.92 61.44 52452.44 88888.00 2010-06-09 04:32:19.400 160 18347.98 61.46 52452.48 88888.00 2010-06-09 04:32:19.900 160 18347.86 61.67 52452.50 88888.00 2010-06-09 04:32:20.400 160 18347.84 61.73 52452.42 88888.00 2010-06-09 04:32:20.900 160 18347.87 61.71 52452.32 88888.00 2010-06-09 04:32:21.400 160 18347.82 61.71 52452.30 88888.00 2010-06-09 04:32:21.900 160 18347.91 61.81 52452.32 88888.00 2010-06-09 04:32:22.400 160 18347.86 61.88 52452.40 88888.00 2010-06-09 04:32:22.900 160 18347.66 61.99 52452.38 88888.00 2010-06-09 04:32:23.400 160 18347.69 62.03 52452.48 88888.00 2010-06-09 04:32:23.900 160 18347.83 62.10 52452.55 88888.00 2010-06-09 04:32:24.400 160 18347.77 62.09 52452.61 88888.00 2010-06-09 04:32:24.900 160 18347.56 61.97 52452.67 88888.00 2010-06-09 04:32:25.400 160 18347.51 62.00 52452.69 88888.00 2010-06-09 04:32:25.900 160 18347.69 62.10 52452.71 88888.00 2010-06-09 04:32:26.400 160 18347.68 62.16 52452.63 88888.00 2010-06-09 04:32:26.900 160 18347.66 62.30 52452.49 88888.00 2010-06-09 04:32:27.400 160 18347.59 62.29 52452.40 88888.00 2010-06-09 04:32:27.900 160 18347.57 62.29 52452.31 88888.00 2010-06-09 04:32:28.400 160 18347.56 62.25 52452.26 88888.00 2010-06-09 04:32:28.900 160 18347.55 62.30 52452.19 88888.00 2010-06-09 04:32:29.400 160 18347.57 62.26 52452.22 88888.00 2010-06-09 04:32:29.900 160 18347.62 62.22 52452.40 88888.00 2010-06-09 04:32:30.400 160 18347.60 62.30 52452.58 88888.00 2010-06-09 04:32:30.900 160 18347.66 62.39 52452.65 88888.00 2010-06-09 04:32:31.400 160 18347.58 62.39 52452.64 88888.00 2010-06-09 04:32:31.900 160 18347.48 62.44 52452.65 88888.00 2010-06-09 04:32:32.400 160 18347.51 62.41 52452.56 88888.00 2010-06-09 04:32:32.900 160 18347.58 62.32 52452.59 88888.00 2010-06-09 04:32:33.400 160 18347.62 62.29 52452.55 88888.00 2010-06-09 04:32:33.900 160 18347.69 62.31 52452.45 88888.00 2010-06-09 04:32:34.400 160 18347.61 62.28 52452.50 88888.00 2010-06-09 04:32:34.900 160 18347.68 62.22 52452.53 88888.00 2010-06-09 04:32:35.400 160 18347.71 62.20 52452.43 88888.00 2010-06-09 04:32:35.900 160 18347.76 62.17 52452.33 88888.00 2010-06-09 04:32:36.400 160 18347.73 62.19 52452.30 88888.00 2010-06-09 04:32:36.900 160 18347.62 62.22 52452.32 88888.00 2010-06-09 04:32:37.400 160 18347.66 62.18 52452.41 88888.00 2010-06-09 04:32:37.900 160 18347.70 62.17 52452.50 88888.00 2010-06-09 04:32:38.400 160 18347.61 62.21 52452.52 88888.00 2010-06-09 04:32:38.900 160 18347.45 62.11 52452.52 88888.00 2010-06-09 04:32:39.400 160 18347.46 62.09 52452.49 88888.00 2010-06-09 04:32:39.900 160 18347.46 62.13 52452.43 88888.00 2010-06-09 04:32:40.400 160 18347.46 62.20 52452.38 88888.00 2010-06-09 04:32:40.900 160 18347.52 62.22 52452.43 88888.00 2010-06-09 04:32:41.400 160 18347.54 62.10 52452.49 88888.00 2010-06-09 04:32:41.900 160 18347.66 62.05 52452.57 88888.00 2010-06-09 04:32:42.400 160 18347.80 62.00 52452.53 88888.00 2010-06-09 04:32:42.900 160 18347.81 62.05 52452.46 88888.00 2010-06-09 04:32:43.400 160 18347.71 61.99 52452.44 88888.00 2010-06-09 04:32:43.900 160 18347.66 61.96 52452.30 88888.00 2010-06-09 04:32:44.400 160 18347.92 61.88 52452.27 88888.00 2010-06-09 04:32:44.900 160 18347.91 61.91 52452.30 88888.00 2010-06-09 04:32:45.400 160 18347.81 61.91 52452.30 88888.00 2010-06-09 04:32:45.900 160 18347.78 61.92 52452.24 88888.00 2010-06-09 04:32:46.400 160 18347.87 61.96 52452.25 88888.00 2010-06-09 04:32:46.900 160 18347.98 62.01 52452.44 88888.00 2010-06-09 04:32:47.400 160 18347.81 61.95 52452.35 88888.00 2010-06-09 04:32:47.900 160 18347.88 61.90 52452.30 88888.00 2010-06-09 04:32:48.400 160 18347.93 61.84 52452.10 88888.00 2010-06-09 04:32:48.900 160 18347.94 61.89 52452.12 88888.00 2010-06-09 04:32:49.397 160 18347.92 61.86 52451.96 88888.00 2010-06-09 04:32:49.907 160 18347.90 61.75 52451.73 88888.00 2010-06-09 04:32:50.407 160 18347.80 61.68 52451.72 88888.00 2010-06-09 04:32:50.907 160 18347.83 61.67 52451.69 88888.00 2010-06-09 04:32:51.407 160 18347.92 61.68 52451.68 88888.00 2010-06-09 04:32:51.907 160 18347.91 61.69 52451.78 88888.00 2010-06-09 04:32:52.407 160 18347.84 61.66 52451.78 88888.00 2010-06-09 04:32:52.907 160 18347.80 61.75 52451.78 88888.00 2010-06-09 04:32:53.407 160 18347.73 61.72 52451.84 88888.00 2010-06-09 04:32:53.907 160 18347.77 61.72 52451.83 88888.00 2010-06-09 04:32:54.407 160 18347.86 61.72 52452.11 88888.00 2010-06-09 04:32:54.907 160 18347.84 61.59 52452.25 88888.00 2010-06-09 04:32:55.407 160 18347.82 61.59 52452.18 88888.00 2010-06-09 04:32:55.907 160 18347.86 61.57 52452.02 88888.00 2010-06-09 04:32:56.407 160 18347.80 61.58 52451.89 88888.00 2010-06-09 04:32:56.907 160 18347.80 61.55 52451.89 88888.00 2010-06-09 04:32:57.407 160 18347.82 61.54 52451.97 88888.00 2010-06-09 04:32:57.907 160 18347.87 61.48 52451.83 88888.00 2010-06-09 04:32:58.407 160 18347.82 61.50 52451.73 88888.00 2010-06-09 04:32:58.907 160 18347.81 61.55 52451.82 88888.00 2010-06-09 04:32:59.407 160 18347.93 61.51 52451.90 88888.00 2010-06-09 04:32:59.907 160 18347.89 61.46 52452.11 88888.00 2010-06-09 04:33:00.407 160 18347.84 61.43 52452.23 88888.00 2010-06-09 04:33:00.907 160 18347.89 61.43 52452.20 88888.00 2010-06-09 04:33:01.407 160 18347.92 61.42 52452.14 88888.00 2010-06-09 04:33:01.907 160 18347.88 61.35 52452.15 88888.00 2010-06-09 04:33:02.407 160 18347.84 61.31 52451.97 88888.00 2010-06-09 04:33:02.907 160 18347.81 61.33 52451.98 88888.00 2010-06-09 04:33:03.407 160 18347.78 61.34 52452.01 88888.00 2010-06-09 04:33:03.907 160 18347.78 61.18 52452.09 88888.00 2010-06-09 04:33:04.407 160 18347.78 61.23 52452.13 88888.00 2010-06-09 04:33:04.907 160 18347.87 61.21 52452.07 88888.00 2010-06-09 04:33:05.407 160 18347.89 61.18 52452.05 88888.00 2010-06-09 04:33:05.907 160 18347.90 61.21 52452.13 88888.00 2010-06-09 04:33:06.407 160 18347.86 61.20 52452.10 88888.00 2010-06-09 04:33:06.907 160 18347.87 61.12 52451.92 88888.00 2010-06-09 04:33:07.407 160 18347.99 61.09 52451.98 88888.00 2010-06-09 04:33:07.907 160 18347.86 61.03 52452.11 88888.00 2010-06-09 04:33:08.407 160 18347.86 60.91 52452.06 88888.00 2010-06-09 04:33:08.907 160 18347.94 60.87 52451.80 88888.00 2010-06-09 04:33:09.407 160 18347.99 60.92 52451.77 88888.00 2010-06-09 04:33:09.907 160 18348.01 60.86 52451.92 88888.00 2010-06-09 04:33:10.407 160 18348.10 60.79 52451.97 88888.00 2010-06-09 04:33:10.907 160 18348.08 60.72 52452.01 88888.00 2010-06-09 04:33:11.407 160 18348.10 60.69 52452.10 88888.00 2010-06-09 04:33:11.907 160 18348.16 60.65 52452.07 88888.00 2010-06-09 04:33:12.407 160 18348.08 60.69 52452.03 88888.00 2010-06-09 04:33:12.907 160 18348.20 60.72 52452.13 88888.00 2010-06-09 04:33:13.407 160 18348.13 60.73 52452.20 88888.00 2010-06-09 04:33:13.907 160 18348.03 60.65 52452.13 88888.00 2010-06-09 04:33:14.407 160 18348.11 60.58 52451.99 88888.00 2010-06-09 04:33:14.907 160 18348.13 60.51 52452.03 88888.00 2010-06-09 04:33:15.407 160 18348.08 60.54 52452.06 88888.00 2010-06-09 04:33:15.907 160 18348.01 60.54 52451.94 88888.00 2010-06-09 04:33:16.407 160 18348.16 60.45 52451.83 88888.00 2010-06-09 04:33:16.907 160 18348.24 60.34 52451.62 88888.00 2010-06-09 04:33:17.407 160 18348.27 60.33 52451.67 88888.00 2010-06-09 04:33:17.907 160 18348.25 60.38 52452.01 88888.00 2010-06-09 04:33:18.407 160 18348.28 60.31 52452.11 88888.00 2010-06-09 04:33:18.907 160 18348.16 60.22 52452.19 88888.00 2010-06-09 04:33:19.407 160 18348.23 60.20 52452.18 88888.00 2010-06-09 04:33:19.907 160 18348.37 60.09 52452.13 88888.00 2010-06-09 04:33:20.407 160 18348.57 60.05 52452.08 88888.00 2010-06-09 04:33:20.907 160 18348.58 60.12 52452.07 88888.00 2010-06-09 04:33:21.407 160 18348.57 60.17 52452.06 88888.00 2010-06-09 04:33:21.907 160 18348.63 60.16 52452.07 88888.00 2010-06-09 04:33:22.407 160 18348.70 60.07 52452.00 88888.00 2010-06-09 04:33:22.907 160 18348.69 60.06 52452.05 88888.00 2010-06-09 04:33:23.407 160 18348.64 60.03 52452.05 88888.00 2010-06-09 04:33:23.907 160 18348.54 59.96 52451.96 88888.00 2010-06-09 04:33:24.407 160 18348.62 59.95 52451.77 88888.00 2010-06-09 04:33:24.907 160 18348.57 59.95 52451.87 88888.00 2010-06-09 04:33:25.407 160 18348.59 59.94 52451.86 88888.00 2010-06-09 04:33:25.907 160 18348.76 59.88 52451.87 88888.00 2010-06-09 04:33:26.407 160 18348.70 59.83 52451.89 88888.00 2010-06-09 04:33:26.907 160 18348.69 59.87 52451.95 88888.00 2010-06-09 04:33:27.407 160 18348.67 59.85 52452.02 88888.00 2010-06-09 04:33:27.907 160 18348.65 59.86 52451.97 88888.00 2010-06-09 04:33:28.407 160 18348.67 59.91 52451.98 88888.00 2010-06-09 04:33:28.907 160 18348.64 59.85 52451.96 88888.00 2010-06-09 04:33:29.407 160 18348.55 59.75 52451.90 88888.00 2010-06-09 04:33:29.907 160 18348.48 59.84 52451.87 88888.00 2010-06-09 04:33:30.407 160 18348.67 59.81 52451.80 88888.00 2010-06-09 04:33:30.907 160 18348.69 59.73 52451.89 88888.00 2010-06-09 04:33:31.407 160 18348.64 59.78 52451.96 88888.00 2010-06-09 04:33:31.907 160 18348.56 59.75 52451.79 88888.00 2010-06-09 04:33:32.407 160 18348.54 59.69 52451.82 88888.00 2010-06-09 04:33:32.907 160 18348.65 59.69 52451.91 88888.00 2010-06-09 04:33:33.407 160 18348.66 59.73 52451.85 88888.00 2010-06-09 04:33:33.907 160 18348.52 59.75 52451.90 88888.00 2010-06-09 04:33:34.407 160 18348.47 59.82 52452.17 88888.00 2010-06-09 04:33:34.907 160 18348.37 59.80 52452.22 88888.00 2010-06-09 04:33:35.407 160 18348.28 59.79 52452.21 88888.00 2010-06-09 04:33:35.907 160 18348.27 59.88 52452.06 88888.00 2010-06-09 04:33:36.407 160 18348.39 59.98 52451.95 88888.00 2010-06-09 04:33:36.907 160 18348.42 60.00 52452.03 88888.00 2010-06-09 04:33:37.407 160 18348.35 59.95 52452.15 88888.00 2010-06-09 04:33:37.907 160 18348.21 59.95 52452.07 88888.00 2010-06-09 04:33:38.407 160 18348.15 59.96 52452.01 88888.00 2010-06-09 04:33:38.907 160 18348.17 60.00 52452.00 88888.00 2010-06-09 04:33:39.407 160 18348.14 60.02 52451.85 88888.00 2010-06-09 04:33:39.907 160 18348.16 60.00 52451.88 88888.00 2010-06-09 04:33:40.407 160 18348.17 60.09 52451.89 88888.00 2010-06-09 04:33:40.907 160 18348.26 60.19 52451.89 88888.00 2010-06-09 04:33:41.407 160 18348.33 60.24 52451.92 88888.00 2010-06-09 04:33:41.907 160 18348.22 60.24 52451.90 88888.00 2010-06-09 04:33:42.407 160 18348.20 60.24 52451.82 88888.00 2010-06-09 04:33:42.907 160 18348.31 60.21 52451.83 88888.00 2010-06-09 04:33:43.407 160 18348.19 60.23 52451.78 88888.00 2010-06-09 04:33:43.907 160 18348.11 60.29 52451.87 88888.00 2010-06-09 04:33:44.407 160 18348.16 60.37 52451.92 88888.00 2010-06-09 04:33:44.907 160 18348.15 60.41 52451.85 88888.00 2010-06-09 04:33:45.407 160 18348.10 60.35 52451.86 88888.00 2010-06-09 04:33:45.907 160 18348.10 60.32 52451.92 88888.00 2010-06-09 04:33:46.407 160 18348.05 60.35 52451.90 88888.00 2010-06-09 04:33:46.907 160 18348.10 60.37 52451.86 88888.00 2010-06-09 04:33:47.407 160 18348.13 60.34 52451.82 88888.00 2010-06-09 04:33:47.907 160 18348.20 60.35 52451.80 88888.00 2010-06-09 04:33:48.407 160 18348.22 60.40 52451.89 88888.00 2010-06-09 04:33:48.907 160 18348.20 60.39 52451.76 88888.00 2010-06-09 04:33:49.407 160 18348.16 60.47 52451.79 88888.00 2010-06-09 04:33:49.907 160 18348.14 60.43 52451.99 88888.00 2010-06-09 04:33:50.407 160 18348.23 60.38 52451.96 88888.00 2010-06-09 04:33:50.907 160 18348.21 60.37 52451.97 88888.00 2010-06-09 04:33:51.407 160 18348.20 60.44 52451.76 88888.00 2010-06-09 04:33:51.907 160 18348.03 60.46 52451.69 88888.00 2010-06-09 04:33:52.407 160 18347.84 60.41 52451.60 88888.00 2010-06-09 04:33:52.907 160 18347.83 60.31 52451.61 88888.00 2010-06-09 04:33:53.407 160 18347.98 60.23 52451.95 88888.00 2010-06-09 04:33:53.907 160 18347.95 60.23 52452.09 88888.00 2010-06-09 04:33:54.407 160 18347.97 60.30 52452.12 88888.00 2010-06-09 04:33:54.907 160 18347.92 60.28 52452.17 88888.00 2010-06-09 04:33:55.407 160 18347.97 60.19 52452.03 88888.00 2010-06-09 04:33:55.907 160 18347.91 60.25 52451.96 88888.00 2010-06-09 04:33:56.407 160 18347.88 60.30 52451.92 88888.00 2010-06-09 04:33:56.907 160 18347.93 60.22 52451.82 88888.00 2010-06-09 04:33:57.407 160 18347.91 60.31 52451.77 88888.00 2010-06-09 04:33:57.907 160 18347.94 60.38 52451.80 88888.00 2010-06-09 04:33:58.407 160 18348.03 60.32 52451.75 88888.00 2010-06-09 04:33:58.907 160 18347.98 60.32 52451.82 88888.00 2010-06-09 04:33:59.407 160 18347.95 60.34 52451.71 88888.00 2010-06-09 04:33:59.907 160 18347.95 60.39 52451.51 88888.00 2010-06-09 04:34:00.407 160 18348.03 60.30 52451.47 88888.00 2010-06-09 04:34:00.907 160 18348.05 60.39 52451.51 88888.00 2010-06-09 04:34:01.407 160 18348.01 60.39 52451.55 88888.00 2010-06-09 04:34:01.907 160 18347.99 60.43 52451.61 88888.00 2010-06-09 04:34:02.407 160 18348.04 60.44 52451.50 88888.00 2010-06-09 04:34:02.907 160 18347.98 60.42 52451.60 88888.00 2010-06-09 04:34:03.407 160 18348.03 60.47 52451.57 88888.00 2010-06-09 04:34:03.907 160 18347.95 60.38 52451.52 88888.00 2010-06-09 04:34:04.407 160 18347.89 60.35 52451.48 88888.00 2010-06-09 04:34:04.907 160 18347.79 60.42 52451.33 88888.00 2010-06-09 04:34:05.407 160 18347.78 60.42 52451.47 88888.00 2010-06-09 04:34:05.907 160 18347.72 60.36 52451.62 88888.00 2010-06-09 04:34:06.407 160 18347.83 60.36 52451.53 88888.00 2010-06-09 04:34:06.907 160 18347.91 60.36 52451.49 88888.00 2010-06-09 04:34:07.407 160 18347.80 60.29 52451.57 88888.00 2010-06-09 04:34:07.907 160 18347.78 60.34 52451.69 88888.00 2010-06-09 04:34:08.407 160 18347.73 60.30 52451.66 88888.00 2010-06-09 04:34:08.907 160 18347.73 60.25 52451.63 88888.00 2010-06-09 04:34:09.407 160 18347.79 60.30 52451.56 88888.00 2010-06-09 04:34:09.907 160 18347.77 60.29 52451.59 88888.00 2010-06-09 04:34:10.407 160 18347.62 60.22 52451.62 88888.00 2010-06-09 04:34:10.907 160 18347.59 60.22 52451.76 88888.00 2010-06-09 04:34:11.407 160 18347.54 60.33 52451.95 88888.00 2010-06-09 04:34:11.907 160 18347.58 60.36 52451.96 88888.00 2010-06-09 04:34:12.407 160 18347.61 60.32 52451.95 88888.00 2010-06-09 04:34:12.907 160 18347.68 60.35 52452.07 88888.00 2010-06-09 04:34:13.407 160 18347.77 60.31 52452.13 88888.00 2010-06-09 04:34:13.907 160 18347.82 60.29 52451.97 88888.00 2010-06-09 04:34:14.407 160 18347.72 60.33 52451.96 88888.00 2010-06-09 04:34:14.907 160 18347.73 60.29 52451.96 88888.00 2010-06-09 04:34:15.407 160 18347.67 60.23 52451.96 88888.00 2010-06-09 04:34:15.907 160 18347.54 60.25 52452.01 88888.00 2010-06-09 04:34:16.407 160 18347.59 60.17 52451.92 88888.00 2010-06-09 04:34:16.907 160 18347.48 60.23 52451.79 88888.00 2010-06-09 04:34:17.407 160 18347.50 60.32 52451.88 88888.00 2010-06-09 04:34:17.907 160 18347.56 60.37 52451.97 88888.00 2010-06-09 04:34:18.407 160 18347.62 60.31 52452.06 88888.00 2010-06-09 04:34:18.907 160 18347.84 60.36 52451.97 88888.00 2010-06-09 04:34:19.407 160 18347.89 60.39 52451.89 88888.00 2010-06-09 04:34:19.907 160 18347.73 60.39 52451.77 88888.00 2010-06-09 04:34:20.407 160 18347.72 60.43 52451.69 88888.00 2010-06-09 04:34:20.907 160 18347.65 60.48 52451.80 88888.00 2010-06-09 04:34:21.407 160 18347.66 60.48 52452.01 88888.00 2010-06-09 04:34:21.907 160 18347.82 60.49 52452.12 88888.00 2010-06-09 04:34:22.407 160 18347.77 60.54 52452.15 88888.00 2010-06-09 04:34:22.907 160 18347.69 60.47 52452.02 88888.00 2010-06-09 04:34:23.407 160 18347.68 60.43 52452.07 88888.00 2010-06-09 04:34:23.907 160 18347.73 60.41 52451.98 88888.00 2010-06-09 04:34:24.407 160 18347.73 60.39 52451.98 88888.00 2010-06-09 04:34:24.907 160 18347.73 60.32 52451.97 88888.00 2010-06-09 04:34:25.407 160 18347.52 60.29 52451.91 88888.00 2010-06-09 04:34:25.907 160 18347.48 60.37 52451.94 88888.00 2010-06-09 04:34:26.407 160 18347.54 60.38 52451.94 88888.00 2010-06-09 04:34:26.907 160 18347.50 60.34 52451.91 88888.00 2010-06-09 04:34:27.407 160 18347.48 60.42 52451.82 88888.00 2010-06-09 04:34:27.907 160 18347.56 60.40 52451.85 88888.00 2010-06-09 04:34:28.407 160 18347.66 60.41 52451.89 88888.00 2010-06-09 04:34:28.907 160 18347.69 60.44 52451.96 88888.00 2010-06-09 04:34:29.407 160 18347.81 60.48 52451.96 88888.00 2010-06-09 04:34:29.907 160 18347.68 60.54 52451.87 88888.00 2010-06-09 04:34:30.407 160 18347.56 60.72 52451.94 88888.00 2010-06-09 04:34:30.907 160 18347.67 60.74 52451.87 88888.00 2010-06-09 04:34:31.407 160 18347.73 60.68 52451.94 88888.00 2010-06-09 04:34:31.907 160 18347.58 60.65 52452.11 88888.00 2010-06-09 04:34:32.407 160 18347.56 60.65 52452.22 88888.00 2010-06-09 04:34:32.907 160 18347.56 60.67 52452.29 88888.00 2010-06-09 04:34:33.407 160 18347.60 60.63 52452.30 88888.00 2010-06-09 04:34:33.907 160 18347.48 60.64 52452.25 88888.00 2010-06-09 04:34:34.407 160 18347.50 60.65 52452.14 88888.00 2010-06-09 04:34:34.907 160 18347.58 60.65 52452.07 88888.00 2010-06-09 04:34:35.407 160 18347.65 60.66 52452.08 88888.00 2010-06-09 04:34:35.907 160 18347.68 60.70 52452.09 88888.00 2010-06-09 04:34:36.407 160 18347.60 60.70 52451.92 88888.00 2010-06-09 04:34:36.907 160 18347.70 60.74 52452.01 88888.00 2010-06-09 04:34:37.407 160 18347.73 60.74 52452.10 88888.00 2010-06-09 04:34:37.907 160 18347.65 60.83 52452.02 88888.00 2010-06-09 04:34:38.407 160 18347.59 60.84 52451.96 88888.00 2010-06-09 04:34:38.907 160 18347.61 60.87 52451.87 88888.00 2010-06-09 04:34:39.407 160 18347.78 60.85 52451.98 88888.00 2010-06-09 04:34:39.907 160 18347.69 60.84 52452.15 88888.00 2010-06-09 04:34:40.407 160 18347.67 60.79 52452.20 88888.00 2010-06-09 04:34:40.907 160 18347.71 60.82 52452.17 88888.00 2010-06-09 04:34:41.407 160 18347.70 60.82 52452.20 88888.00 2010-06-09 04:34:41.907 160 18347.69 60.95 52452.15 88888.00 2010-06-09 04:34:42.407 160 18347.73 60.98 52452.15 88888.00 2010-06-09 04:34:42.907 160 18347.65 61.07 52451.92 88888.00 2010-06-09 04:34:43.407 160 18347.59 61.09 52451.77 88888.00 2010-06-09 04:34:43.907 160 18347.62 61.13 52451.74 88888.00 2010-06-09 04:34:44.407 160 18347.72 61.17 52451.78 88888.00 2010-06-09 04:34:44.907 160 18347.62 61.16 52451.62 88888.00 2010-06-09 04:34:45.407 160 18347.56 61.18 52451.64 88888.00 2010-06-09 04:34:45.907 160 18347.51 61.19 52451.80 88888.00 2010-06-09 04:34:46.407 160 18347.76 61.31 52451.84 88888.00 2010-06-09 04:34:46.907 160 18347.87 61.45 52451.90 88888.00 2010-06-09 04:34:47.407 160 18348.02 61.44 52451.92 88888.00 2010-06-09 04:34:47.907 160 18347.83 61.43 52452.00 88888.00 2010-06-09 04:34:48.407 160 18347.78 61.40 52452.07 88888.00 2010-06-09 04:34:48.907 160 18347.84 61.45 52452.14 88888.00 2010-06-09 04:34:49.407 160 18347.89 61.47 52452.00 88888.00 2010-06-09 04:34:49.907 160 18347.88 61.50 52451.80 88888.00 2010-06-09 04:34:50.407 160 18347.77 61.63 52451.94 88888.00 2010-06-09 04:34:50.907 160 18347.89 61.69 52452.10 88888.00 2010-06-09 04:34:51.407 160 18348.04 61.74 52452.10 88888.00 2010-06-09 04:34:51.907 160 18348.12 61.70 52452.09 88888.00 2010-06-09 04:34:52.407 160 18348.04 61.61 52452.11 88888.00 2010-06-09 04:34:52.907 160 18348.00 61.63 52452.11 88888.00 2010-06-09 04:34:53.407 160 18348.05 61.65 52452.05 88888.00 2010-06-09 04:34:53.907 160 18347.99 61.73 52451.84 88888.00 2010-06-09 04:34:54.407 160 18347.94 61.71 52451.76 88888.00 2010-06-09 04:34:54.907 160 18347.93 61.73 52451.82 88888.00 2010-06-09 04:34:55.407 160 18347.98 61.67 52451.99 88888.00 2010-06-09 04:34:55.907 160 18347.94 61.64 52452.15 88888.00 2010-06-09 04:34:56.407 160 18348.02 61.66 52452.26 88888.00 2010-06-09 04:34:56.907 160 18348.05 61.66 52452.15 88888.00 2010-06-09 04:34:57.407 160 18348.06 61.69 52452.07 88888.00 2010-06-09 04:34:57.907 160 18348.10 61.75 52452.10 88888.00 2010-06-09 04:34:58.407 160 18348.10 61.71 52452.08 88888.00 2010-06-09 04:34:58.907 160 18348.17 61.66 52452.00 88888.00 2010-06-09 04:34:59.407 160 18348.28 61.68 52452.06 88888.00 2010-06-09 04:34:59.907 160 18348.53 61.69 52452.19 88888.00 2010-06-09 04:35:00.407 160 18348.56 61.73 52452.18 88888.00 2010-06-09 04:35:00.907 160 18348.32 61.70 52452.23 88888.00 2010-06-09 04:35:01.407 160 18348.43 61.66 52452.21 88888.00 2010-06-09 04:35:01.907 160 18348.32 61.71 52452.18 88888.00 2010-06-09 04:35:02.407 160 18348.20 61.72 52452.27 88888.00 2010-06-09 04:35:02.907 160 18348.12 61.67 52452.23 88888.00 2010-06-09 04:35:03.407 160 18348.27 61.65 52452.19 88888.00 2010-06-09 04:35:03.907 160 18348.35 61.67 52452.03 88888.00 2010-06-09 04:35:04.407 160 18348.46 61.73 52452.01 88888.00 2010-06-09 04:35:04.907 160 18348.46 61.79 52451.92 88888.00 2010-06-09 04:35:05.407 160 18348.30 61.68 52451.82 88888.00 2010-06-09 04:35:05.907 160 18348.25 61.74 52451.77 88888.00 2010-06-09 04:35:06.407 160 18348.36 61.86 52451.73 88888.00 2010-06-09 04:35:06.907 160 18348.41 61.84 52451.84 88888.00 2010-06-09 04:35:07.407 160 18348.37 61.78 52451.98 88888.00 2010-06-09 04:35:07.907 160 18348.36 61.73 52452.02 88888.00 2010-06-09 04:35:08.407 160 18348.53 61.75 52452.12 88888.00 2010-06-09 04:35:08.907 160 18348.67 61.76 52452.03 88888.00 2010-06-09 04:35:09.407 160 18348.59 61.78 52451.92 88888.00 2010-06-09 04:35:09.907 160 18348.50 61.73 52451.86 88888.00 2010-06-09 04:35:10.407 160 18348.46 61.67 52451.84 88888.00 2010-06-09 04:35:10.907 160 18348.59 61.65 52451.98 88888.00 2010-06-09 04:35:11.407 160 18348.64 61.64 52452.07 88888.00 2010-06-09 04:35:11.907 160 18348.58 61.65 52452.02 88888.00 2010-06-09 04:35:12.407 160 18348.68 61.55 52452.05 88888.00 2010-06-09 04:35:12.907 160 18348.75 61.56 52452.15 88888.00 2010-06-09 04:35:13.407 160 18348.67 61.63 52452.01 88888.00 2010-06-09 04:35:13.907 160 18348.68 61.73 52452.03 88888.00 2010-06-09 04:35:14.407 160 18348.69 61.70 52451.94 88888.00 2010-06-09 04:35:14.907 160 18348.67 61.55 52451.91 88888.00 2010-06-09 04:35:15.407 160 18348.71 61.59 52451.90 88888.00 2010-06-09 04:35:15.907 160 18348.79 61.57 52451.89 88888.00 2010-06-09 04:35:16.407 160 18348.79 61.56 52451.86 88888.00 2010-06-09 04:35:16.907 160 18348.75 61.51 52451.82 88888.00 2010-06-09 04:35:17.407 160 18348.43 61.48 52451.83 88888.00 2010-06-09 04:35:17.907 160 18348.66 61.52 52451.91 88888.00 2010-06-09 04:35:18.407 160 18348.86 61.52 52451.98 88888.00 2010-06-09 04:35:18.907 160 18349.01 61.47 52451.99 88888.00 2010-06-09 04:35:19.407 160 18349.03 61.57 52452.14 88888.00 2010-06-09 04:35:19.907 160 18349.03 61.46 52452.19 88888.00 2010-06-09 04:35:20.407 160 18349.02 61.45 52452.17 88888.00 2010-06-09 04:35:20.907 160 18349.09 61.46 52452.22 88888.00 2010-06-09 04:35:21.407 160 18349.04 61.47 52452.34 88888.00 2010-06-09 04:35:21.907 160 18349.11 61.48 52452.17 88888.00 2010-06-09 04:35:22.407 160 18349.12 61.47 52452.02 88888.00 2010-06-09 04:35:22.907 160 18349.17 61.49 52452.09 88888.00 2010-06-09 04:35:23.407 160 18349.08 61.45 52452.13 88888.00 2010-06-09 04:35:23.907 160 18349.04 61.42 52452.15 88888.00 2010-06-09 04:35:24.407 160 18349.06 61.43 52452.08 88888.00 2010-06-09 04:35:24.907 160 18349.10 61.39 52452.11 88888.00 2010-06-09 04:35:25.407 160 18349.06 61.43 52452.15 88888.00 2010-06-09 04:35:25.907 160 18349.06 61.42 52452.02 88888.00 2010-06-09 04:35:26.407 160 18349.14 61.48 52452.06 88888.00 2010-06-09 04:35:26.907 160 18349.10 61.51 52452.20 88888.00 2010-06-09 04:35:27.407 160 18349.19 61.45 52452.13 88888.00 2010-06-09 04:35:27.907 160 18349.28 61.40 52452.20 88888.00 2010-06-09 04:35:28.407 160 18349.29 61.40 52452.19 88888.00 2010-06-09 04:35:28.907 160 18349.29 61.39 52452.13 88888.00 2010-06-09 04:35:29.407 160 18349.30 61.44 52452.14 88888.00 2010-06-09 04:35:29.907 160 18349.44 61.41 52452.13 88888.00 2010-06-09 04:35:30.407 160 18349.61 61.38 52452.15 88888.00 2010-06-09 04:35:30.907 160 18349.64 61.46 52452.15 88888.00 2010-06-09 04:35:31.407 160 18349.53 61.46 52452.18 88888.00 2010-06-09 04:35:31.907 160 18349.54 61.50 52452.23 88888.00 2010-06-09 04:35:32.407 160 18349.58 61.44 52452.20 88888.00 2010-06-09 04:35:32.907 160 18349.56 61.38 52452.12 88888.00 2010-06-09 04:35:33.407 160 18349.63 61.43 52452.12 88888.00 2010-06-09 04:35:33.907 160 18349.61 61.54 52452.18 88888.00 2010-06-09 04:35:34.407 160 18349.49 61.57 52452.23 88888.00 2010-06-09 04:35:34.907 160 18349.54 61.63 52452.12 88888.00 2010-06-09 04:35:35.407 160 18349.51 61.59 52452.06 88888.00 2010-06-09 04:35:35.907 160 18349.44 61.62 52452.05 88888.00 2010-06-09 04:35:36.407 160 18349.24 61.61 52452.01 88888.00 2010-06-09 04:35:36.907 160 18349.40 61.54 52451.90 88888.00 2010-06-09 04:35:37.407 160 18349.64 61.53 52451.77 88888.00 2010-06-09 04:35:37.907 160 18349.73 61.58 52451.69 88888.00 2010-06-09 04:35:38.407 160 18349.63 61.56 52451.73 88888.00 2010-06-09 04:35:38.907 160 18349.67 61.56 52451.97 88888.00 2010-06-09 04:35:39.407 160 18349.66 61.55 52451.91 88888.00 2010-06-09 04:35:39.907 160 18349.61 61.50 52451.75 88888.00 2010-06-09 04:35:40.407 160 18349.55 61.48 52451.69 88888.00 2010-06-09 04:35:40.907 160 18349.54 61.62 52451.68 88888.00 2010-06-09 04:35:41.407 160 18349.65 61.83 52451.66 88888.00 2010-06-09 04:35:41.907 160 18349.72 61.83 52451.62 88888.00 2010-06-09 04:35:42.407 160 18349.80 61.80 52451.65 88888.00 2010-06-09 04:35:42.907 160 18349.87 61.74 52451.83 88888.00 2010-06-09 04:35:43.407 160 18349.80 61.74 52451.85 88888.00 2010-06-09 04:35:43.907 160 18349.79 61.66 52451.97 88888.00 2010-06-09 04:35:44.407 160 18349.72 61.70 52452.01 88888.00 2010-06-09 04:35:44.907 160 18349.71 61.75 52451.98 88888.00 2010-06-09 04:35:45.407 160 18349.68 61.76 52452.02 88888.00 2010-06-09 04:35:45.907 160 18349.63 61.69 52452.09 88888.00 2010-06-09 04:35:46.407 160 18349.56 61.72 52451.89 88888.00 2010-06-09 04:35:46.907 160 18349.73 61.81 52451.79 88888.00 2010-06-09 04:35:47.407 160 18349.67 61.75 52451.77 88888.00 2010-06-09 04:35:47.907 160 18349.71 61.71 52451.77 88888.00 2010-06-09 04:35:48.407 160 18349.72 61.81 52451.85 88888.00 2010-06-09 04:35:48.907 160 18349.67 61.73 52451.96 88888.00 2010-06-09 04:35:49.407 160 18349.60 61.67 52451.91 88888.00 2010-06-09 04:35:49.907 160 18349.67 61.62 52451.89 88888.00 2010-06-09 04:35:50.407 160 18349.85 61.62 52451.94 88888.00 2010-06-09 04:35:50.907 160 18349.78 61.57 52452.03 88888.00 2010-06-09 04:35:51.407 160 18349.66 61.61 52452.00 88888.00 2010-06-09 04:35:51.907 160 18349.54 61.64 52452.10 88888.00 2010-06-09 04:35:52.407 160 18349.56 61.70 52452.14 88888.00 2010-06-09 04:35:52.907 160 18349.65 61.67 52452.06 88888.00 2010-06-09 04:35:53.407 160 18349.62 61.69 52451.92 88888.00 2010-06-09 04:35:53.907 160 18349.64 61.68 52451.96 88888.00 2010-06-09 04:35:54.407 160 18349.57 61.66 52452.03 88888.00 2010-06-09 04:35:54.907 160 18349.54 61.62 52452.11 88888.00 2010-06-09 04:35:55.407 160 18349.52 61.61 52452.08 88888.00 2010-06-09 04:35:55.907 160 18349.63 61.67 52452.10 88888.00 2010-06-09 04:35:56.407 160 18349.65 61.70 52452.05 88888.00 2010-06-09 04:35:56.907 160 18349.68 61.67 52452.13 88888.00 2010-06-09 04:35:57.407 160 18349.69 61.53 52451.85 88888.00 2010-06-09 04:35:57.907 160 18349.69 61.61 52451.79 88888.00 2010-06-09 04:35:58.407 160 18349.65 61.70 52451.86 88888.00 2010-06-09 04:35:58.907 160 18349.82 61.70 52451.88 88888.00 2010-06-09 04:35:59.407 160 18349.65 61.65 52451.96 88888.00 2010-06-09 04:35:59.907 160 18349.63 61.57 52451.92 88888.00 2010-06-09 04:36:00.407 160 18349.73 61.57 52451.87 88888.00 2010-06-09 04:36:00.907 160 18349.74 61.58 52451.85 88888.00 2010-06-09 04:36:01.407 160 18349.55 61.62 52451.94 88888.00 2010-06-09 04:36:01.907 160 18349.47 61.58 52451.85 88888.00 2010-06-09 04:36:02.407 160 18349.49 61.58 52451.77 88888.00 2010-06-09 04:36:02.907 160 18349.54 61.48 52451.67 88888.00 2010-06-09 04:36:03.407 160 18349.39 61.50 52451.67 88888.00 2010-06-09 04:36:03.907 160 18349.42 61.47 52451.47 88888.00 2010-06-09 04:36:04.407 160 18349.47 61.46 52451.31 88888.00 2010-06-09 04:36:04.907 160 18349.42 61.48 52451.39 88888.00 2010-06-09 04:36:05.407 160 18349.30 61.44 52451.37 88888.00 2010-06-09 04:36:05.907 160 18349.31 61.46 52451.38 88888.00 2010-06-09 04:36:06.407 160 18349.38 61.43 52451.31 88888.00 2010-06-09 04:36:06.907 160 18349.52 61.44 52451.25 88888.00 2010-06-09 04:36:07.407 160 18349.57 61.39 52451.28 88888.00 2010-06-09 04:36:07.907 160 18349.55 61.33 52451.33 88888.00 2010-06-09 04:36:08.407 160 18349.49 61.24 52451.51 88888.00 2010-06-09 04:36:08.907 160 18349.56 61.30 52451.59 88888.00 2010-06-09 04:36:09.407 160 18349.50 61.28 52451.65 88888.00 2010-06-09 04:36:09.907 160 18349.45 61.16 52451.62 88888.00 2010-06-09 04:36:10.407 160 18349.49 61.14 52451.57 88888.00 2010-06-09 04:36:10.907 160 18349.49 61.09 52451.67 88888.00 2010-06-09 04:36:11.407 160 18349.45 61.12 52451.67 88888.00 2010-06-09 04:36:11.907 160 18349.42 61.18 52451.61 88888.00 2010-06-09 04:36:12.407 160 18349.42 61.21 52451.63 88888.00 2010-06-09 04:36:12.907 160 18349.51 61.13 52451.66 88888.00 2010-06-09 04:36:13.407 160 18349.53 61.17 52451.64 88888.00 2010-06-09 04:36:13.907 160 18349.56 61.21 52451.62 88888.00 2010-06-09 04:36:14.407 160 18349.58 61.23 52451.66 88888.00 2010-06-09 04:36:14.907 160 18349.51 61.21 52451.67 88888.00 2010-06-09 04:36:15.407 160 18349.51 61.22 52451.66 88888.00 2010-06-09 04:36:15.907 160 18349.56 61.16 52451.69 88888.00 2010-06-09 04:36:16.407 160 18349.55 61.14 52451.85 88888.00 2010-06-09 04:36:16.907 160 18349.50 61.15 52451.76 88888.00 2010-06-09 04:36:17.407 160 18349.41 61.19 52451.76 88888.00 2010-06-09 04:36:17.907 160 18349.45 61.14 52451.86 88888.00 2010-06-09 04:36:18.407 160 18349.53 61.14 52451.90 88888.00 2010-06-09 04:36:18.907 160 18349.53 61.11 52451.96 88888.00 2010-06-09 04:36:19.407 160 18349.58 61.05 52451.92 88888.00 2010-06-09 04:36:19.907 160 18349.56 61.10 52451.84 88888.00 2010-06-09 04:36:20.407 160 18349.46 61.14 52451.89 88888.00 2010-06-09 04:36:20.907 160 18349.49 61.19 52451.76 88888.00 2010-06-09 04:36:21.407 160 18349.58 61.23 52451.61 88888.00 2010-06-09 04:36:21.907 160 18349.55 61.11 52451.75 88888.00 2010-06-09 04:36:22.407 160 18349.57 60.91 52451.84 88888.00 2010-06-09 04:36:22.907 160 18349.65 60.97 52451.96 88888.00 2010-06-09 04:36:23.407 160 18349.61 61.19 52451.95 88888.00 2010-06-09 04:36:23.907 160 18349.54 61.22 52451.75 88888.00 2010-06-09 04:36:24.407 160 18349.60 61.07 52451.86 88888.00 2010-06-09 04:36:24.907 160 18349.51 61.01 52451.88 88888.00 2010-06-09 04:36:25.407 160 18349.53 61.15 52451.85 88888.00 2010-06-09 04:36:25.907 160 18349.62 61.19 52451.76 88888.00 2010-06-09 04:36:26.407 160 18349.56 61.26 52451.88 88888.00 2010-06-09 04:36:26.907 160 18349.54 61.33 52451.84 88888.00 2010-06-09 04:36:27.407 160 18349.53 61.37 52451.72 88888.00 2010-06-09 04:36:27.907 160 18349.47 61.37 52451.72 88888.00 2010-06-09 04:36:28.407 160 18349.35 61.33 52451.68 88888.00 2010-06-09 04:36:28.907 160 18349.36 61.29 52451.79 88888.00 2010-06-09 04:36:29.407 160 18349.43 61.38 52451.92 88888.00 2010-06-09 04:36:29.907 160 18349.44 61.50 52451.96 88888.00 2010-06-09 04:36:30.407 160 18349.30 61.59 52451.94 88888.00 2010-06-09 04:36:30.907 160 18349.36 61.59 52451.87 88888.00 2010-06-09 04:36:31.407 160 18349.38 61.51 52451.79 88888.00 2010-06-09 04:36:31.907 160 18349.43 61.54 52451.72 88888.00 2010-06-09 04:36:32.407 160 18349.38 61.45 52451.77 88888.00 2010-06-09 04:36:32.907 160 18349.32 61.52 52451.77 88888.00 2010-06-09 04:36:33.407 160 18349.33 61.54 52451.87 88888.00 2010-06-09 04:36:33.907 160 18349.23 61.62 52451.94 88888.00 2010-06-09 04:36:34.407 160 18349.19 61.58 52451.92 88888.00 2010-06-09 04:36:34.907 160 18349.12 61.57 52451.88 88888.00 2010-06-09 04:36:35.407 160 18349.21 61.54 52451.95 88888.00 2010-06-09 04:36:35.907 160 18349.07 61.62 52451.98 88888.00 2010-06-09 04:36:36.407 160 18348.89 61.70 52451.95 88888.00 2010-06-09 04:36:36.907 160 18348.81 61.74 52451.78 88888.00 2010-06-09 04:36:37.407 160 18348.79 61.78 52451.84 88888.00 2010-06-09 04:36:37.907 160 18348.81 61.85 52451.88 88888.00 2010-06-09 04:36:38.407 160 18348.88 61.86 52451.92 88888.00 2010-06-09 04:36:38.907 160 18348.87 61.95 52451.89 88888.00 2010-06-09 04:36:39.407 160 18348.76 61.94 52451.92 88888.00 2010-06-09 04:36:39.907 160 18348.70 61.91 52451.90 88888.00 2010-06-09 04:36:40.407 160 18348.68 61.99 52451.99 88888.00 2010-06-09 04:36:40.907 160 18348.66 62.06 52452.01 88888.00 2010-06-09 04:36:41.407 160 18348.60 62.10 52451.99 88888.00 2010-06-09 04:36:41.907 160 18348.45 62.08 52451.94 88888.00 2010-06-09 04:36:42.407 160 18348.52 62.14 52451.88 88888.00 2010-06-09 04:36:42.907 160 18348.55 62.19 52452.02 88888.00 2010-06-09 04:36:43.407 160 18348.50 62.20 52452.12 88888.00 2010-06-09 04:36:43.907 160 18348.50 62.21 52452.12 88888.00 2010-06-09 04:36:44.407 160 18348.50 62.28 52452.08 88888.00 2010-06-09 04:36:44.907 160 18348.52 62.31 52452.12 88888.00 2010-06-09 04:36:45.407 160 18348.55 62.29 52452.14 88888.00 2010-06-09 04:36:45.907 160 18348.44 62.28 52452.02 88888.00 2010-06-09 04:36:46.407 160 18348.23 62.24 52451.94 88888.00 2010-06-09 04:36:46.907 160 18348.24 62.28 52451.95 88888.00 2010-06-09 04:36:47.407 160 18348.20 62.36 52451.88 88888.00 2010-06-09 04:36:47.907 160 18348.32 62.33 52451.73 88888.00 2010-06-09 04:36:48.407 160 18348.39 62.29 52451.88 88888.00 2010-06-09 04:36:48.907 160 18348.43 62.14 52451.95 88888.00 2010-06-09 04:36:49.407 160 18348.38 62.16 52451.82 88888.00 2010-06-09 04:36:49.907 160 18348.34 62.29 52451.87 88888.00 2010-06-09 04:36:50.407 160 18348.37 62.37 52451.88 88888.00 2010-06-09 04:36:50.907 160 18348.31 62.38 52451.77 88888.00 2010-06-09 04:36:51.407 160 18348.20 62.36 52451.77 88888.00 2010-06-09 04:36:51.907 160 18348.09 62.32 52451.86 88888.00 2010-06-09 04:36:52.407 160 18348.25 62.35 52451.80 88888.00 2010-06-09 04:36:52.907 160 18348.39 62.21 52451.74 88888.00 2010-06-09 04:36:53.407 160 18348.44 62.21 52451.91 88888.00 2010-06-09 04:36:53.907 160 18348.39 62.33 52451.97 88888.00 2010-06-09 04:36:54.407 160 18348.47 62.49 52451.82 88888.00 2010-06-09 04:36:54.907 160 18348.46 62.49 52451.69 88888.00 2010-06-09 04:36:55.407 160 18348.44 62.50 52451.82 88888.00 2010-06-09 04:36:55.907 160 18348.26 62.54 52451.73 88888.00 2010-06-09 04:36:56.407 160 18348.27 62.54 52451.55 88888.00 2010-06-09 04:36:56.907 160 18348.49 62.50 52451.54 88888.00 2010-06-09 04:36:57.407 160 18348.41 62.56 52451.66 88888.00 2010-06-09 04:36:57.907 160 18348.50 62.62 52451.83 88888.00 2010-06-09 04:36:58.407 160 18348.45 62.64 52451.78 88888.00 2010-06-09 04:36:58.907 160 18348.20 62.64 52451.55 88888.00 2010-06-09 04:36:59.407 160 18347.99 62.67 52451.65 88888.00 2010-06-09 04:36:59.907 160 18347.81 62.62 52451.75 88888.00 2010-06-09 04:37:00.407 160 18347.95 62.63 52451.91 88888.00 2010-06-09 04:37:00.907 160 18347.93 62.53 52451.96 88888.00 2010-06-09 04:37:01.407 160 18347.94 62.57 52452.00 88888.00 2010-06-09 04:37:01.907 160 18347.93 62.67 52452.07 88888.00 2010-06-09 04:37:02.407 160 18347.86 62.68 52452.07 88888.00 2010-06-09 04:37:02.907 160 18347.87 62.70 52452.06 88888.00 2010-06-09 04:37:03.407 160 18347.94 62.69 52451.95 88888.00 2010-06-09 04:37:03.907 160 18348.02 62.62 52451.75 88888.00 2010-06-09 04:37:04.407 160 18347.94 62.55 52451.84 88888.00 2010-06-09 04:37:04.907 160 18347.88 62.40 52451.85 88888.00 2010-06-09 04:37:05.407 160 18347.90 62.30 52451.80 88888.00 2010-06-09 04:37:05.907 160 18347.90 62.46 52451.79 88888.00 2010-06-09 04:37:06.407 160 18347.88 62.63 52451.74 88888.00 2010-06-09 04:37:06.907 160 18347.68 62.65 52451.80 88888.00 2010-06-09 04:37:07.407 160 18347.74 62.66 52451.78 88888.00 2010-06-09 04:37:07.907 160 18347.76 62.61 52451.82 88888.00 2010-06-09 04:37:08.407 160 18347.74 62.62 52451.74 88888.00 2010-06-09 04:37:08.907 160 18347.82 62.52 52451.71 88888.00 2010-06-09 04:37:09.407 160 18347.89 62.47 52451.76 88888.00 2010-06-09 04:37:09.907 160 18347.97 62.48 52451.86 88888.00 2010-06-09 04:37:10.407 160 18347.93 62.49 52451.86 88888.00 2010-06-09 04:37:10.907 160 18347.90 62.47 52451.68 88888.00 2010-06-09 04:37:11.407 160 18347.92 62.40 52451.56 88888.00 2010-06-09 04:37:11.907 160 18347.93 62.26 52451.73 88888.00 2010-06-09 04:37:12.407 160 18347.93 62.22 52451.85 88888.00 2010-06-09 04:37:12.907 160 18347.86 62.25 52451.88 88888.00 2010-06-09 04:37:13.407 160 18347.79 62.28 52451.94 88888.00 2010-06-09 04:37:13.907 160 18347.73 62.24 52451.87 88888.00 2010-06-09 04:37:14.407 160 18347.68 62.23 52451.92 88888.00 2010-06-09 04:37:14.907 160 18347.87 62.14 52452.01 88888.00 2010-06-09 04:37:15.407 160 18347.92 62.16 52451.95 88888.00 2010-06-09 04:37:15.907 160 18347.90 62.14 52451.95 88888.00 2010-06-09 04:37:16.407 160 18347.95 62.08 52451.83 88888.00 2010-06-09 04:37:16.907 160 18348.02 62.10 52451.75 88888.00 2010-06-09 04:37:17.407 160 18348.04 62.05 52451.74 88888.00 2010-06-09 04:37:17.907 160 18348.06 61.90 52451.52 88888.00 2010-06-09 04:37:18.407 160 18348.06 61.88 52451.51 88888.00 2010-06-09 04:37:18.907 160 18348.11 61.91 52451.66 88888.00 2010-06-09 04:37:19.407 160 18348.17 61.88 52451.76 88888.00 2010-06-09 04:37:19.907 160 18348.26 61.89 52451.86 88888.00 2010-06-09 04:37:20.407 160 18348.39 61.84 52451.57 88888.00 2010-06-09 04:37:20.907 160 18348.26 61.80 52451.45 88888.00 2010-06-09 04:37:21.407 160 18348.05 61.72 52451.65 88888.00 2010-06-09 04:37:21.907 160 18348.17 61.69 52451.66 88888.00 2010-06-09 04:37:22.407 160 18348.35 61.78 52451.62 88888.00 2010-06-09 04:37:22.907 160 18348.32 61.71 52451.63 88888.00 2010-06-09 04:37:23.407 160 18348.26 61.64 52451.76 88888.00 2010-06-09 04:37:23.907 160 18348.33 61.62 52451.69 88888.00 2010-06-09 04:37:24.407 160 18348.38 61.62 52451.75 88888.00 2010-06-09 04:37:24.907 160 18348.39 61.53 52451.80 88888.00 2010-06-09 04:37:25.407 160 18348.41 61.54 52451.78 88888.00 2010-06-09 04:37:25.907 160 18348.32 61.56 52451.79 88888.00 2010-06-09 04:37:26.407 160 18348.33 61.45 52451.84 88888.00 2010-06-09 04:37:26.907 160 18348.33 61.42 52451.84 88888.00 2010-06-09 04:37:27.407 160 18348.31 61.39 52451.73 88888.00 2010-06-09 04:37:27.907 160 18348.25 61.43 52451.72 88888.00 2010-06-09 04:37:28.407 160 18348.33 61.40 52451.77 88888.00 2010-06-09 04:37:28.907 160 18348.36 61.38 52451.71 88888.00 2010-06-09 04:37:29.407 160 18348.35 61.30 52451.50 88888.00 2010-06-09 04:37:29.907 160 18348.31 61.24 52451.41 88888.00 2010-06-09 04:37:30.407 160 18348.05 61.21 52451.51 88888.00 2010-06-09 04:37:30.907 160 18347.93 61.15 52451.66 88888.00 2010-06-09 04:37:31.407 160 18347.93 61.09 52451.77 88888.00 2010-06-09 04:37:31.907 160 18347.93 61.06 52451.85 88888.00 2010-06-09 04:37:32.407 160 18347.97 60.99 52451.71 88888.00 2010-06-09 04:37:32.907 160 18348.11 60.98 52451.74 88888.00 2010-06-09 04:37:33.407 160 18348.08 60.82 52451.64 88888.00 2010-06-09 04:37:33.907 160 18348.14 60.75 52451.63 88888.00 2010-06-09 04:37:34.407 160 18348.08 60.69 52451.62 88888.00 2010-06-09 04:37:34.907 160 18348.14 60.65 52451.56 88888.00 2010-06-09 04:37:35.407 160 18348.08 60.64 52451.48 88888.00 2010-06-09 04:37:35.907 160 18348.04 60.56 52451.31 88888.00 2010-06-09 04:37:36.407 160 18348.10 60.48 52451.32 88888.00 2010-06-09 04:37:36.907 160 18348.20 60.43 52451.34 88888.00 2010-06-09 04:37:37.407 160 18348.21 60.29 52451.26 88888.00 2010-06-09 04:37:37.907 160 18348.21 60.09 52451.20 88888.00 2010-06-09 04:37:38.407 160 18348.24 60.10 52451.11 88888.00 2010-06-09 04:37:38.907 160 18348.16 60.16 52451.18 88888.00 2010-06-09 04:37:39.407 160 18348.15 60.16 52451.22 88888.00 2010-06-09 04:37:39.907 160 18348.44 60.18 52451.19 88888.00 2010-06-09 04:37:40.407 160 18348.52 60.17 52451.31 88888.00 2010-06-09 04:37:40.907 160 18348.47 60.05 52451.27 88888.00 2010-06-09 04:37:41.407 160 18348.62 60.07 52451.22 88888.00 2010-06-09 04:37:41.907 160 18348.57 60.00 52451.22 88888.00 2010-06-09 04:37:42.407 160 18348.36 59.98 52451.17 88888.00 2010-06-09 04:37:42.907 160 18348.17 59.92 52451.25 88888.00 2010-06-09 04:37:43.407 160 18348.11 59.94 52451.07 88888.00 2010-06-09 04:37:43.907 160 18348.14 59.87 52451.05 88888.00 2010-06-09 04:37:44.407 160 18348.13 59.77 52451.04 88888.00 2010-06-09 04:37:44.907 160 18348.12 59.69 52451.06 88888.00 2010-06-09 04:37:45.407 160 18348.35 59.55 52450.99 88888.00 2010-06-09 04:37:45.907 160 18348.47 59.41 52451.01 88888.00 2010-06-09 04:37:46.407 160 18348.19 59.38 52450.99 88888.00 2010-06-09 04:37:46.907 160 18348.12 59.37 52451.19 88888.00 2010-06-09 04:37:47.407 160 18348.08 59.53 52451.25 88888.00 2010-06-09 04:37:47.907 160 18348.26 59.58 52451.38 88888.00 2010-06-09 04:37:48.407 160 18348.36 59.58 52451.38 88888.00 2010-06-09 04:37:48.907 160 18348.48 59.56 52451.26 88888.00 2010-06-09 04:37:49.407 160 18348.47 59.46 52451.16 88888.00 2010-06-09 04:37:49.907 160 18348.45 59.39 52451.36 88888.00 2010-06-09 04:37:50.407 160 18348.39 59.32 52451.33 88888.00 2010-06-09 04:37:50.907 160 18348.21 59.30 52451.34 88888.00 2010-06-09 04:37:51.407 160 18348.04 59.35 52451.38 88888.00 2010-06-09 04:37:51.907 160 18348.02 59.39 52451.39 88888.00 2010-06-09 04:37:52.407 160 18348.22 59.37 52451.39 88888.00 2010-06-09 04:37:52.907 160 18348.19 59.32 52451.40 88888.00 2010-06-09 04:37:53.407 160 18348.10 59.25 52451.49 88888.00 2010-06-09 04:37:53.907 160 18348.23 59.28 52451.47 88888.00 2010-06-09 04:37:54.407 160 18348.21 59.28 52451.47 88888.00 2010-06-09 04:37:54.907 160 18348.20 59.24 52451.40 88888.00 2010-06-09 04:37:55.407 160 18348.14 59.20 52451.36 88888.00 2010-06-09 04:37:55.907 160 18348.19 59.22 52451.30 88888.00 2010-06-09 04:37:56.407 160 18348.13 59.25 52451.37 88888.00 2010-06-09 04:37:56.907 160 18348.04 59.24 52451.34 88888.00 2010-06-09 04:37:57.407 160 18348.26 59.25 52451.34 88888.00 2010-06-09 04:37:57.907 160 18348.25 59.23 52451.41 88888.00 2010-06-09 04:37:58.407 160 18348.21 59.21 52451.43 88888.00 2010-06-09 04:37:58.907 160 18348.28 59.20 52451.43 88888.00 2010-06-09 04:37:59.407 160 18348.31 59.14 52451.40 88888.00 2010-06-09 04:37:59.907 160 18348.37 59.09 52451.38 88888.00 2010-06-09 04:38:00.407 160 18348.45 59.15 52451.44 88888.00 2010-06-09 04:38:00.907 160 18348.33 59.19 52451.39 88888.00 2010-06-09 04:38:01.407 160 18348.12 59.21 52451.43 88888.00 2010-06-09 04:38:01.907 160 18348.17 59.17 52451.40 88888.00 2010-06-09 04:38:02.407 160 18348.32 59.18 52451.29 88888.00 2010-06-09 04:38:02.907 160 18348.31 59.13 52451.43 88888.00 2010-06-09 04:38:03.407 160 18348.55 59.13 52451.44 88888.00 2010-06-09 04:38:03.907 160 18348.64 59.14 52451.39 88888.00 2010-06-09 04:38:04.407 160 18348.53 59.07 52451.39 88888.00 2010-06-09 04:38:04.907 160 18348.52 59.16 52451.39 88888.00 2010-06-09 04:38:05.407 160 18348.50 59.22 52451.49 88888.00 2010-06-09 04:38:05.907 160 18348.33 59.18 52451.41 88888.00 2010-06-09 04:38:06.407 160 18348.34 59.13 52451.42 88888.00 2010-06-09 04:38:06.907 160 18348.34 59.06 52451.39 88888.00 2010-06-09 04:38:07.407 160 18348.35 59.13 52451.38 88888.00 2010-06-09 04:38:07.907 160 18348.45 59.17 52451.39 88888.00 2010-06-09 04:38:08.407 160 18348.43 59.18 52451.47 88888.00 2010-06-09 04:38:08.907 160 18348.47 59.19 52451.66 88888.00 2010-06-09 04:38:09.407 160 18348.47 59.23 52451.66 88888.00 2010-06-09 04:38:09.907 160 18348.43 59.26 52451.65 88888.00 2010-06-09 04:38:10.407 160 18348.46 59.28 52451.56 88888.00 2010-06-09 04:38:10.907 160 18348.21 59.23 52451.49 88888.00 2010-06-09 04:38:11.407 160 18348.08 59.32 52451.41 88888.00 2010-06-09 04:38:11.907 160 18348.11 59.36 52451.37 88888.00 2010-06-09 04:38:12.407 160 18348.06 59.40 52451.40 88888.00 2010-06-09 04:38:12.907 160 18348.00 59.36 52451.42 88888.00 2010-06-09 04:38:13.407 160 18348.04 59.20 52451.47 88888.00 2010-06-09 04:38:13.907 160 18348.12 59.34 52451.64 88888.00 2010-06-09 04:38:14.407 160 18348.02 59.42 52451.68 88888.00 2010-06-09 04:38:14.907 160 18348.02 59.46 52451.73 88888.00 2010-06-09 04:38:15.407 160 18347.98 59.43 52451.67 88888.00 2010-06-09 04:38:15.907 160 18348.02 59.40 52451.56 88888.00 2010-06-09 04:38:16.407 160 18348.10 59.48 52451.42 88888.00 2010-06-09 04:38:16.907 160 18348.12 59.52 52451.61 88888.00 2010-06-09 04:38:17.407 160 18348.11 59.56 52451.55 88888.00 2010-06-09 04:38:17.907 160 18348.09 59.62 52451.65 88888.00 2010-06-09 04:38:18.407 160 18348.10 59.66 52451.63 88888.00 2010-06-09 04:38:18.907 160 18348.09 59.66 52451.53 88888.00 2010-06-09 04:38:19.407 160 18347.87 59.65 52451.65 88888.00 2010-06-09 04:38:19.907 160 18347.84 59.61 52451.66 88888.00 2010-06-09 04:38:20.407 160 18347.86 59.61 52451.55 88888.00 2010-06-09 04:38:20.907 160 18347.94 59.63 52451.48 88888.00 2010-06-09 04:38:21.407 160 18347.95 59.71 52451.45 88888.00 2010-06-09 04:38:21.907 160 18347.93 59.68 52451.51 88888.00 2010-06-09 04:38:22.407 160 18347.94 59.63 52451.45 88888.00 2010-06-09 04:38:22.907 160 18347.92 59.66 52451.29 88888.00 2010-06-09 04:38:23.407 160 18347.93 59.74 52451.31 88888.00 2010-06-09 04:38:23.907 160 18347.87 59.83 52451.40 88888.00 2010-06-09 04:38:24.407 160 18347.77 59.94 52451.41 88888.00 2010-06-09 04:38:24.907 160 18347.78 59.92 52451.37 88888.00 2010-06-09 04:38:25.407 160 18347.80 59.95 52451.55 88888.00 2010-06-09 04:38:25.907 160 18347.77 59.98 52451.68 88888.00 2010-06-09 04:38:26.407 160 18347.72 59.90 52451.56 88888.00 2010-06-09 04:38:26.907 160 18347.67 59.87 52451.47 88888.00 2010-06-09 04:38:27.407 160 18347.62 59.86 52451.54 88888.00 2010-06-09 04:38:27.907 160 18347.72 59.85 52451.50 88888.00 2010-06-09 04:38:28.407 160 18347.61 59.89 52451.69 88888.00 2010-06-09 04:38:28.907 160 18347.49 59.95 52451.61 88888.00 2010-06-09 04:38:29.407 160 18347.48 59.95 52451.65 88888.00 2010-06-09 04:38:29.907 160 18347.55 60.03 52451.77 88888.00 2010-06-09 04:38:30.407 160 18347.50 60.12 52451.78 88888.00 2010-06-09 04:38:30.907 160 18347.57 60.18 52451.64 88888.00 2010-06-09 04:38:31.407 160 18347.68 60.15 52451.67 88888.00 2010-06-09 04:38:31.907 160 18347.65 60.08 52451.68 88888.00 2010-06-09 04:38:32.407 160 18347.60 60.07 52451.68 88888.00 2010-06-09 04:38:32.907 160 18347.56 60.16 52451.63 88888.00 2010-06-09 04:38:33.407 160 18347.62 60.22 52451.61 88888.00 2010-06-09 04:38:33.907 160 18347.78 60.28 52451.64 88888.00 2010-06-09 04:38:34.407 160 18347.63 60.29 52451.65 88888.00 2010-06-09 04:38:34.907 160 18347.58 60.31 52451.57 88888.00 2010-06-09 04:38:35.407 160 18347.51 60.28 52451.55 88888.00 2010-06-09 04:38:35.907 160 18347.51 60.29 52451.63 88888.00 2010-06-09 04:38:36.407 160 18347.54 60.46 52451.57 88888.00 2010-06-09 04:38:36.907 160 18347.57 60.49 52451.65 88888.00 2010-06-09 04:38:37.407 160 18347.58 60.45 52451.73 88888.00 2010-06-09 04:38:37.907 160 18347.60 60.48 52451.68 88888.00 2010-06-09 04:38:38.407 160 18347.61 60.52 52451.55 88888.00 2010-06-09 04:38:38.907 160 18347.52 60.44 52451.59 88888.00 2010-06-09 04:38:39.407 160 18347.60 60.51 52451.69 88888.00 2010-06-09 04:38:39.907 160 18347.55 60.64 52451.72 88888.00 2010-06-09 04:38:40.407 160 18347.61 60.69 52451.69 88888.00 2010-06-09 04:38:40.907 160 18347.51 60.70 52451.50 88888.00 2010-06-09 04:38:41.407 160 18347.49 60.75 52451.49 88888.00 2010-06-09 04:38:41.907 160 18347.45 60.84 52451.52 88888.00 2010-06-09 04:38:42.407 160 18347.45 60.91 52451.54 88888.00 2010-06-09 04:38:42.907 160 18347.36 60.91 52451.53 88888.00 2010-06-09 04:38:43.407 160 18347.34 60.90 52451.55 88888.00 2010-06-09 04:38:43.907 160 18347.47 60.98 52451.52 88888.00 2010-06-09 04:38:44.407 160 18347.58 61.02 52451.49 88888.00 2010-06-09 04:38:44.907 160 18347.57 61.06 52451.51 88888.00 2010-06-09 04:38:45.407 160 18347.55 61.10 52451.62 88888.00 2010-06-09 04:38:45.907 160 18347.50 61.15 52451.65 88888.00 2010-06-09 04:38:46.407 160 18347.61 61.13 52451.73 88888.00 2010-06-09 04:38:46.907 160 18347.62 61.17 52451.66 88888.00 2010-06-09 04:38:47.407 160 18347.60 61.15 52451.66 88888.00 2010-06-09 04:38:47.907 160 18347.54 61.20 52451.74 88888.00 2010-06-09 04:38:48.407 160 18347.51 61.30 52451.56 88888.00 2010-06-09 04:38:48.907 160 18347.55 61.33 52451.51 88888.00 2010-06-09 04:38:49.407 160 18347.51 61.30 52451.45 88888.00 2010-06-09 04:38:49.907 160 18347.60 61.36 52451.53 88888.00 2010-06-09 04:38:50.407 160 18347.60 61.37 52451.55 88888.00 2010-06-09 04:38:50.907 160 18347.50 61.38 52451.49 88888.00 2010-06-09 04:38:51.407 160 18347.63 61.47 52451.51 88888.00 2010-06-09 04:38:51.907 160 18347.59 61.45 52451.43 88888.00 2010-06-09 04:38:52.407 160 18347.59 61.40 52451.40 88888.00 2010-06-09 04:38:52.907 160 18347.57 61.44 52451.40 88888.00 2010-06-09 04:38:53.407 160 18347.58 61.51 52451.27 88888.00 2010-06-09 04:38:53.907 160 18347.49 61.53 52451.38 88888.00 2010-06-09 04:38:54.407 160 18347.55 61.57 52451.44 88888.00 2010-06-09 04:38:54.907 160 18347.63 61.63 52451.43 88888.00 2010-06-09 04:38:55.407 160 18347.70 61.67 52451.48 88888.00 2010-06-09 04:38:55.907 160 18347.61 61.69 52451.45 88888.00 2010-06-09 04:38:56.407 160 18347.54 61.76 52451.55 88888.00 2010-06-09 04:38:56.907 160 18347.51 61.80 52451.72 88888.00 2010-06-09 04:38:57.407 160 18347.59 61.82 52451.63 88888.00 2010-06-09 04:38:57.907 160 18347.63 61.78 52451.64 88888.00 2010-06-09 04:38:58.407 160 18347.56 61.80 52451.66 88888.00 2010-06-09 04:38:58.907 160 18347.59 61.81 52451.66 88888.00 2010-06-09 04:38:59.407 160 18347.54 61.90 52451.59 88888.00 2010-06-09 04:38:59.907 160 18347.58 61.91 52451.48 88888.00 2010-06-09 04:39:00.407 160 18347.62 61.98 52451.34 88888.00 2010-06-09 04:39:00.907 160 18347.74 61.98 52451.36 88888.00 2010-06-09 04:39:01.407 160 18347.79 62.03 52451.49 88888.00 2010-06-09 04:39:01.907 160 18347.84 62.06 52451.57 88888.00 2010-06-09 04:39:02.407 160 18347.78 62.02 52451.54 88888.00 2010-06-09 04:39:02.907 160 18347.82 62.02 52451.53 88888.00 2010-06-09 04:39:03.407 160 18347.69 62.08 52451.54 88888.00 2010-06-09 04:39:03.907 160 18347.72 62.12 52451.52 88888.00 2010-06-09 04:39:04.407 160 18347.76 62.13 52451.50 88888.00 2010-06-09 04:39:04.907 160 18347.78 62.22 52451.61 88888.00 2010-06-09 04:39:05.407 160 18347.80 62.23 52451.56 88888.00 2010-06-09 04:39:05.907 160 18347.81 62.33 52451.42 88888.00 2010-06-09 04:39:06.407 160 18347.76 62.39 52451.38 88888.00 2010-06-09 04:39:06.907 160 18347.76 62.38 52451.34 88888.00 2010-06-09 04:39:07.407 160 18347.86 62.37 52451.43 88888.00 2010-06-09 04:39:07.907 160 18347.87 62.35 52451.39 88888.00 2010-06-09 04:39:08.407 160 18347.81 62.34 52451.34 88888.00 2010-06-09 04:39:08.907 160 18347.84 62.29 52451.40 88888.00 2010-06-09 04:39:09.407 160 18347.86 62.25 52451.34 88888.00 2010-06-09 04:39:09.907 160 18347.86 62.42 52451.40 88888.00 2010-06-09 04:39:10.407 160 18347.87 62.41 52451.45 88888.00 2010-06-09 04:39:10.907 160 18347.80 62.36 52451.32 88888.00 2010-06-09 04:39:11.407 160 18347.77 62.34 52451.32 88888.00 2010-06-09 04:39:11.907 160 18347.90 62.35 52451.30 88888.00 2010-06-09 04:39:12.407 160 18347.99 62.41 52451.30 88888.00 2010-06-09 04:39:12.907 160 18347.94 62.52 52451.45 88888.00 2010-06-09 04:39:13.407 160 18347.94 62.56 52451.45 88888.00 2010-06-09 04:39:13.907 160 18347.95 62.52 52451.41 88888.00 2010-06-09 04:39:14.407 160 18347.99 62.45 52451.31 88888.00 2010-06-09 04:39:14.907 160 18347.99 62.43 52451.36 88888.00 2010-06-09 04:39:15.407 160 18348.03 62.45 52451.44 88888.00 2010-06-09 04:39:15.907 160 18348.10 62.41 52451.45 88888.00 2010-06-09 04:39:16.407 160 18348.03 62.36 52451.49 88888.00 2010-06-09 04:39:16.907 160 18347.97 62.33 52451.44 88888.00 2010-06-09 04:39:17.407 160 18347.97 62.37 52451.44 88888.00 2010-06-09 04:39:17.907 160 18348.06 62.28 52451.47 88888.00 2010-06-09 04:39:18.407 160 18348.03 62.22 52451.55 88888.00 2010-06-09 04:39:18.907 160 18347.99 62.30 52451.43 88888.00 2010-06-09 04:39:19.407 160 18347.97 62.40 52451.34 88888.00 2010-06-09 04:39:19.907 160 18348.01 62.33 52451.28 88888.00 2010-06-09 04:39:20.407 160 18348.03 62.36 52451.30 88888.00 2010-06-09 04:39:20.907 160 18348.03 62.38 52451.39 88888.00 2010-06-09 04:39:21.407 160 18348.02 62.39 52451.42 88888.00 2010-06-09 04:39:21.907 160 18347.94 62.40 52451.36 88888.00 2010-06-09 04:39:22.407 160 18347.87 62.43 52451.32 88888.00 2010-06-09 04:39:22.907 160 18347.99 62.37 52451.41 88888.00 2010-06-09 04:39:23.407 160 18348.11 62.28 52451.42 88888.00 2010-06-09 04:39:23.907 160 18348.15 62.23 52451.43 88888.00 2010-06-09 04:39:24.407 160 18348.13 62.28 52451.41 88888.00 2010-06-09 04:39:24.907 160 18348.16 62.20 52451.34 88888.00 2010-06-09 04:39:25.407 160 18348.04 62.08 52451.31 88888.00 2010-06-09 04:39:25.907 160 18347.99 61.99 52451.26 88888.00 2010-06-09 04:39:26.407 160 18348.02 62.10 52451.32 88888.00 2010-06-09 04:39:26.907 160 18348.04 62.12 52451.43 88888.00 2010-06-09 04:39:27.407 160 18348.06 62.17 52451.37 88888.00 2010-06-09 04:39:27.907 160 18348.08 62.14 52451.33 88888.00 2010-06-09 04:39:28.407 160 18348.10 62.10 52451.50 88888.00 2010-06-09 04:39:28.907 160 18348.12 62.15 52451.41 88888.00 2010-06-09 04:39:29.407 160 18348.15 62.17 52451.33 88888.00 2010-06-09 04:39:29.907 160 18348.10 62.17 52451.31 88888.00 2010-06-09 04:39:30.407 160 18348.12 62.12 52451.25 88888.00 2010-06-09 04:39:30.907 160 18348.22 62.12 52451.33 88888.00 2010-06-09 04:39:31.407 160 18348.15 62.09 52451.37 88888.00 2010-06-09 04:39:31.907 160 18348.13 62.11 52451.38 88888.00 2010-06-09 04:39:32.407 160 18348.20 62.12 52451.37 88888.00 2010-06-09 04:39:32.907 160 18348.22 62.16 52451.40 88888.00 2010-06-09 04:39:33.407 160 18348.22 62.11 52451.36 88888.00 2010-06-09 04:39:33.907 160 18348.22 62.04 52451.33 88888.00 2010-06-09 04:39:34.407 160 18348.26 62.02 52451.03 88888.00 2010-06-09 04:39:34.907 160 18348.22 61.98 52450.97 88888.00 2010-06-09 04:39:35.407 160 18348.24 61.94 52450.93 88888.00 2010-06-09 04:39:35.907 160 18348.17 62.04 52450.96 88888.00 2010-06-09 04:39:36.407 160 18348.12 62.10 52451.06 88888.00 2010-06-09 04:39:36.907 160 18348.14 62.11 52451.01 88888.00 2010-06-09 04:39:37.407 160 18348.10 62.02 52451.03 88888.00 2010-06-09 04:39:37.907 160 18348.12 62.01 52451.09 88888.00 2010-06-09 04:39:38.407 160 18348.15 62.04 52451.06 88888.00 2010-06-09 04:39:38.907 160 18348.21 61.89 52450.93 88888.00 2010-06-09 04:39:39.407 160 18348.13 61.86 52450.93 88888.00 2010-06-09 04:39:39.907 160 18348.12 61.90 52450.94 88888.00 2010-06-09 04:39:40.407 160 18348.20 61.91 52450.89 88888.00 2010-06-09 04:39:40.907 160 18348.21 61.97 52451.07 88888.00 2010-06-09 04:39:41.407 160 18348.13 61.92 52451.04 88888.00 2010-06-09 04:39:41.907 160 18348.09 61.91 52450.97 88888.00 2010-06-09 04:39:42.407 160 18348.23 61.92 52450.93 88888.00 2010-06-09 04:39:42.907 160 18348.31 61.88 52450.96 88888.00 2010-06-09 04:39:43.407 160 18348.41 61.81 52450.97 88888.00 2010-06-09 04:39:43.907 160 18348.49 61.80 52450.89 88888.00 2010-06-09 04:39:44.407 160 18348.43 61.78 52450.91 88888.00 2010-06-09 04:39:44.907 160 18348.45 61.79 52450.85 88888.00 2010-06-09 04:39:45.407 160 18348.53 61.82 52450.94 88888.00 2010-06-09 04:39:45.907 160 18348.66 61.80 52451.05 88888.00 2010-06-09 04:39:46.407 160 18348.69 61.79 52451.09 88888.00 2010-06-09 04:39:46.907 160 18348.62 61.77 52451.08 88888.00 2010-06-09 04:39:47.407 160 18348.60 61.75 52451.10 88888.00 2010-06-09 04:39:47.907 160 18348.66 61.75 52450.99 88888.00 2010-06-09 04:39:48.407 160 18348.69 61.81 52451.09 88888.00 2010-06-09 04:39:48.907 160 18348.64 61.79 52451.25 88888.00 2010-06-09 04:39:49.407 160 18348.70 61.74 52451.31 88888.00 2010-06-09 04:39:49.907 160 18348.75 61.68 52451.33 88888.00 2010-06-09 04:39:50.407 160 18348.66 61.61 52451.21 88888.00 2010-06-09 04:39:50.907 160 18348.71 61.69 52451.16 88888.00 2010-06-09 04:39:51.407 160 18348.80 61.73 52451.15 88888.00 2010-06-09 04:39:51.907 160 18348.74 61.74 52451.20 88888.00 2010-06-09 04:39:52.407 160 18348.67 61.75 52451.22 88888.00 2010-06-09 04:39:52.907 160 18348.65 61.67 52451.26 88888.00 2010-06-09 04:39:53.407 160 18348.63 61.67 52451.26 88888.00 2010-06-09 04:39:53.907 160 18348.48 61.78 52451.21 88888.00 2010-06-09 04:39:54.407 160 18348.31 61.75 52451.22 88888.00 2010-06-09 04:39:54.907 160 18348.26 61.75 52451.34 88888.00 2010-06-09 04:39:55.407 160 18348.21 61.82 52451.40 88888.00 2010-06-09 04:39:55.907 160 18348.22 61.73 52451.37 88888.00 2010-06-09 04:39:56.407 160 18348.20 61.76 52451.22 88888.00 2010-06-09 04:39:56.907 160 18348.31 61.78 52450.98 88888.00 2010-06-09 04:39:57.407 160 18348.36 61.76 52450.98 88888.00 2010-06-09 04:39:57.907 160 18348.38 61.75 52451.01 88888.00 2010-06-09 04:39:58.407 160 18348.36 61.76 52451.06 88888.00 2010-06-09 04:39:58.907 160 18348.36 61.78 52450.97 88888.00 2010-06-09 04:39:59.407 160 18348.23 61.78 52450.92 88888.00 2010-06-09 04:39:59.907 160 18348.31 61.79 52450.95 88888.00 2010-06-09 04:40:00.407 160 18348.27 61.75 52450.95 88888.00 2010-06-09 04:40:00.907 160 18348.22 61.79 52450.98 88888.00 2010-06-09 04:40:01.407 160 18348.11 61.86 52450.98 88888.00 2010-06-09 04:40:01.907 160 18348.25 61.90 52451.06 88888.00 2010-06-09 04:40:02.407 160 18348.26 61.85 52451.04 88888.00 2010-06-09 04:40:02.907 160 18348.26 61.89 52450.98 88888.00 2010-06-09 04:40:03.407 160 18348.39 61.89 52450.87 88888.00 2010-06-09 04:40:03.907 160 18348.31 61.89 52450.79 88888.00 2010-06-09 04:40:04.407 160 18348.24 61.81 52450.90 88888.00 2010-06-09 04:40:04.907 160 18348.17 61.82 52450.87 88888.00 2010-06-09 04:40:05.407 160 18348.15 61.82 52451.03 88888.00 2010-06-09 04:40:05.907 160 18347.97 61.89 52451.16 88888.00 2010-06-09 04:40:06.407 160 18347.93 61.96 52451.07 88888.00 2010-06-09 04:40:06.907 160 18348.10 61.71 52451.11 88888.00 2010-06-09 04:40:07.407 160 18348.09 61.45 52451.14 88888.00 2010-06-09 04:40:07.907 160 18348.01 61.61 52451.13 88888.00 2010-06-09 04:40:08.407 160 18348.06 61.71 52451.28 88888.00 2010-06-09 04:40:08.907 160 18348.02 61.83 52451.37 88888.00 2010-06-09 04:40:09.407 160 18348.04 61.92 52451.33 88888.00 2010-06-09 04:40:09.907 160 18347.99 62.01 52451.47 88888.00 2010-06-09 04:40:10.407 160 18347.98 61.99 52451.37 88888.00 2010-06-09 04:40:10.907 160 18348.14 61.94 52451.28 88888.00 2010-06-09 04:40:11.407 160 18348.22 61.91 52451.37 88888.00 2010-06-09 04:40:11.907 160 18348.08 61.97 52451.45 88888.00 2010-06-09 04:40:12.407 160 18348.12 61.99 52451.60 88888.00 2010-06-09 04:40:12.907 160 18348.15 62.02 52451.55 88888.00 2010-06-09 04:40:13.407 160 18348.11 62.09 52451.56 88888.00 2010-06-09 04:40:13.907 160 18348.14 62.06 52451.54 88888.00 2010-06-09 04:40:14.407 160 18347.99 62.12 52451.49 88888.00 2010-06-09 04:40:14.907 160 18348.14 62.17 52451.43 88888.00 2010-06-09 04:40:15.407 160 18348.20 62.14 52451.38 88888.00 2010-06-09 04:40:15.907 160 18348.22 62.21 52451.39 88888.00 2010-06-09 04:40:16.407 160 18348.15 62.19 52451.37 88888.00 2010-06-09 04:40:16.907 160 18347.97 62.08 52451.42 88888.00 2010-06-09 04:40:17.407 160 18347.93 62.10 52451.43 88888.00 2010-06-09 04:40:17.907 160 18347.87 62.20 52451.53 88888.00 2010-06-09 04:40:18.407 160 18347.78 62.22 52451.41 88888.00 2010-06-09 04:40:18.907 160 18347.95 62.13 52451.27 88888.00 2010-06-09 04:40:19.407 160 18348.13 62.11 52451.31 88888.00 2010-06-09 04:40:19.907 160 18348.06 62.13 52451.24 88888.00 2010-06-09 04:40:20.407 160 18348.08 62.19 52451.27 88888.00 2010-06-09 04:40:20.907 160 18348.10 62.31 52451.34 88888.00 2010-06-09 04:40:21.407 160 18348.08 62.19 52451.34 88888.00 2010-06-09 04:40:21.907 160 18348.02 62.22 52451.20 88888.00 2010-06-09 04:40:22.407 160 18347.93 62.35 52451.10 88888.00 2010-06-09 04:40:22.907 160 18347.90 62.33 52451.18 88888.00 2010-06-09 04:40:23.407 160 18347.86 62.37 52451.31 88888.00 2010-06-09 04:40:23.907 160 18347.89 62.37 52451.20 88888.00 2010-06-09 04:40:24.407 160 18348.00 62.37 52451.11 88888.00 2010-06-09 04:40:24.907 160 18347.93 62.37 52451.09 88888.00 2010-06-09 04:40:25.407 160 18347.91 62.39 52451.05 88888.00 2010-06-09 04:40:25.907 160 18347.89 62.34 52451.08 88888.00 2010-06-09 04:40:26.407 160 18347.77 62.37 52451.19 88888.00 2010-06-09 04:40:26.907 160 18347.65 62.38 52451.13 88888.00 2010-06-09 04:40:27.407 160 18347.78 62.38 52451.07 88888.00 2010-06-09 04:40:27.907 160 18347.78 62.29 52451.13 88888.00 2010-06-09 04:40:28.407 160 18347.84 62.28 52451.14 88888.00 2010-06-09 04:40:28.907 160 18347.87 62.24 52451.08 88888.00 2010-06-09 04:40:29.407 160 18347.80 62.22 52451.14 88888.00 2010-06-09 04:40:29.907 160 18347.86 62.23 52451.38 88888.00 2010-06-09 04:40:30.407 160 18347.99 62.30 52451.48 88888.00 2010-06-09 04:40:30.907 160 18348.02 62.31 52451.39 88888.00 2010-06-09 04:40:31.407 160 18347.99 62.29 52451.34 88888.00 2010-06-09 04:40:31.907 160 18348.03 62.34 52451.28 88888.00 2010-06-09 04:40:32.407 160 18347.94 62.29 52451.33 88888.00 2010-06-09 04:40:32.907 160 18347.78 62.33 52451.42 88888.00 2010-06-09 04:40:33.407 160 18347.68 62.38 52451.36 88888.00 2010-06-09 04:40:33.907 160 18347.60 62.46 52451.32 88888.00 2010-06-09 04:40:34.407 160 18347.54 62.52 52451.30 88888.00 2010-06-09 04:40:34.907 160 18347.70 62.49 52451.40 88888.00 2010-06-09 04:40:35.407 160 18347.80 62.35 52451.40 88888.00 2010-06-09 04:40:35.907 160 18347.86 62.49 52451.32 88888.00 2010-06-09 04:40:36.407 160 18347.88 62.59 52451.45 88888.00 2010-06-09 04:40:36.907 160 18347.78 62.55 52451.50 88888.00 2010-06-09 04:40:37.407 160 18347.59 62.61 52451.49 88888.00 2010-06-09 04:40:37.907 160 18347.56 62.61 52451.36 88888.00 2010-06-09 04:40:38.407 160 18347.52 62.61 52451.40 88888.00 2010-06-09 04:40:38.907 160 18347.50 62.57 52451.41 88888.00 2010-06-09 04:40:39.407 160 18347.51 62.56 52451.49 88888.00 2010-06-09 04:40:39.907 160 18347.54 62.56 52451.45 88888.00 2010-06-09 04:40:40.407 160 18347.57 62.57 52451.44 88888.00 2010-06-09 04:40:40.907 160 18347.60 62.54 52451.44 88888.00 2010-06-09 04:40:41.407 160 18347.60 62.53 52451.50 88888.00 2010-06-09 04:40:41.907 160 18347.59 62.57 52451.45 88888.00 2010-06-09 04:40:42.407 160 18347.65 62.59 52451.29 88888.00 2010-06-09 04:40:42.907 160 18347.78 62.53 52451.39 88888.00 2010-06-09 04:40:43.407 160 18347.70 62.58 52451.47 88888.00 2010-06-09 04:40:43.907 160 18347.63 62.59 52451.48 88888.00 2010-06-09 04:40:44.407 160 18347.66 62.67 52451.49 88888.00 2010-06-09 04:40:44.907 160 18347.59 62.70 52451.55 88888.00 2010-06-09 04:40:45.407 160 18347.47 62.71 52451.42 88888.00 2010-06-09 04:40:45.907 160 18347.69 62.77 52451.39 88888.00 2010-06-09 04:40:46.407 160 18347.62 62.75 52451.31 88888.00 2010-06-09 04:40:46.907 160 18347.57 62.70 52451.32 88888.00 2010-06-09 04:40:47.407 160 18347.56 62.76 52451.38 88888.00 2010-06-09 04:40:47.907 160 18347.68 62.79 52451.44 88888.00 2010-06-09 04:40:48.407 160 18347.68 62.72 52451.43 88888.00 2010-06-09 04:40:48.907 160 18347.87 62.66 52451.37 88888.00 2010-06-09 04:40:49.407 160 18347.89 62.66 52451.47 88888.00 2010-06-09 04:40:49.907 160 18347.80 62.70 52451.49 88888.00 2010-06-09 04:40:50.407 160 18347.74 62.72 52451.44 88888.00 2010-06-09 04:40:50.907 160 18347.70 62.67 52451.52 88888.00 2010-06-09 04:40:51.407 160 18347.78 62.68 52451.50 88888.00 2010-06-09 04:40:51.907 160 18347.66 62.75 52451.50 88888.00 2010-06-09 04:40:52.407 160 18347.63 62.69 52451.42 88888.00 2010-06-09 04:40:52.907 160 18347.69 62.64 52451.28 88888.00 2010-06-09 04:40:53.407 160 18347.71 62.74 52451.27 88888.00 2010-06-09 04:40:53.907 160 18347.71 62.68 52451.37 88888.00 2010-06-09 04:40:54.407 160 18347.77 62.61 52451.41 88888.00 2010-06-09 04:40:54.907 160 18347.71 62.63 52451.41 88888.00 2010-06-09 04:40:55.407 160 18347.72 62.66 52451.36 88888.00 2010-06-09 04:40:55.907 160 18347.71 62.67 52451.24 88888.00 2010-06-09 04:40:56.407 160 18347.90 62.47 52451.20 88888.00 2010-06-09 04:40:56.907 160 18347.98 62.56 52451.15 88888.00 2010-06-09 04:40:57.407 160 18348.02 62.72 52451.26 88888.00 2010-06-09 04:40:57.907 160 18348.01 62.80 52451.28 88888.00 2010-06-09 04:40:58.407 160 18348.01 62.76 52451.13 88888.00 2010-06-09 04:40:58.907 160 18347.94 62.71 52451.05 88888.00 2010-06-09 04:40:59.407 160 18347.99 62.78 52451.02 88888.00 2010-06-09 04:40:59.907 160 18347.98 62.75 52451.06 88888.00 2010-06-09 04:41:00.404 160 18347.94 62.74 52451.15 88888.00 2010-06-09 04:41:00.904 160 18347.93 62.82 52451.24 88888.00 2010-06-09 04:41:01.404 160 18347.99 62.76 52451.20 88888.00 2010-06-09 04:41:01.904 160 18348.06 62.71 52451.20 88888.00 2010-06-09 04:41:02.404 160 18347.98 62.67 52451.19 88888.00 2010-06-09 04:41:02.904 160 18347.88 62.75 52451.21 88888.00 2010-06-09 04:41:03.404 160 18347.84 62.78 52451.22 88888.00 2010-06-09 04:41:03.904 160 18348.01 62.76 52451.21 88888.00 2010-06-09 04:41:04.404 160 18348.11 62.74 52451.22 88888.00 2010-06-09 04:41:04.904 160 18348.21 62.68 52451.36 88888.00 2010-06-09 04:41:05.404 160 18348.19 62.78 52451.52 88888.00 2010-06-09 04:41:05.904 160 18348.08 62.84 52451.63 88888.00 2010-06-09 04:41:06.404 160 18348.09 62.90 52451.56 88888.00 2010-06-09 04:41:06.904 160 18348.00 62.95 52451.39 88888.00 2010-06-09 04:41:07.404 160 18348.05 63.01 52451.38 88888.00 2010-06-09 04:41:07.904 160 18348.15 63.02 52451.40 88888.00 2010-06-09 04:41:08.404 160 18348.11 62.95 52451.33 88888.00 2010-06-09 04:41:08.904 160 18348.20 62.91 52451.29 88888.00 2010-06-09 04:41:09.404 160 18348.20 62.95 52451.20 88888.00 2010-06-09 04:41:09.904 160 18348.17 62.98 52451.22 88888.00 2010-06-09 04:41:10.404 160 18348.14 63.06 52451.21 88888.00 2010-06-09 04:41:10.904 160 18348.17 63.01 52451.18 88888.00 2010-06-09 04:41:11.404 160 18348.09 62.92 52451.15 88888.00 2010-06-09 04:41:11.904 160 18348.19 62.92 52451.40 88888.00 2010-06-09 04:41:12.404 160 18348.16 62.86 52451.55 88888.00 2010-06-09 04:41:12.904 160 18348.13 62.94 52451.55 88888.00 2010-06-09 04:41:13.404 160 18348.09 63.06 52451.55 88888.00 2010-06-09 04:41:13.904 160 18348.24 63.07 52451.55 88888.00 2010-06-09 04:41:14.404 160 18348.28 62.96 52451.43 88888.00 2010-06-09 04:41:14.904 160 18348.22 62.99 52451.40 88888.00 2010-06-09 04:41:15.404 160 18348.21 63.06 52451.65 88888.00 2010-06-09 04:41:15.904 160 18348.21 63.02 52451.66 88888.00 2010-06-09 04:41:16.404 160 18348.31 62.97 52451.72 88888.00 2010-06-09 04:41:16.904 160 18348.25 62.99 52451.75 88888.00 2010-06-09 04:41:17.404 160 18348.27 62.89 52451.69 88888.00 2010-06-09 04:41:17.904 160 18348.30 62.99 52451.48 88888.00 2010-06-09 04:41:18.404 160 18348.34 63.03 52451.37 88888.00 2010-06-09 04:41:18.904 160 18348.27 63.01 52451.38 88888.00 2010-06-09 04:41:19.404 160 18348.22 63.03 52451.37 88888.00 2010-06-09 04:41:19.904 160 18348.12 62.97 52451.45 88888.00 2010-06-09 04:41:20.404 160 18348.28 62.90 52451.37 88888.00 2010-06-09 04:41:20.904 160 18348.26 63.00 52451.38 88888.00 2010-06-09 04:41:21.404 160 18348.26 63.12 52451.40 88888.00 2010-06-09 04:41:21.904 160 18348.19 63.07 52451.37 88888.00 2010-06-09 04:41:22.404 160 18348.12 63.03 52451.29 88888.00 2010-06-09 04:41:22.904 160 18348.10 63.13 52451.19 88888.00 2010-06-09 04:41:23.404 160 18348.14 63.12 52451.32 88888.00 2010-06-09 04:41:23.904 160 18348.21 63.04 52451.42 88888.00 2010-06-09 04:41:24.404 160 18348.09 63.08 52451.36 88888.00 2010-06-09 04:41:24.904 160 18348.03 63.09 52451.31 88888.00 2010-06-09 04:41:25.404 160 18348.03 63.08 52451.38 88888.00 2010-06-09 04:41:25.904 160 18348.11 63.12 52451.41 88888.00 2010-06-09 04:41:26.404 160 18348.19 63.09 52451.30 88888.00 2010-06-09 04:41:26.904 160 18348.26 63.07 52451.21 88888.00 2010-06-09 04:41:27.404 160 18348.39 63.10 52451.20 88888.00 2010-06-09 04:41:27.904 160 18348.34 63.14 52451.15 88888.00 2010-06-09 04:41:28.404 160 18348.42 63.11 52451.13 88888.00 2010-06-09 04:41:28.904 160 18348.53 63.09 52451.17 88888.00 2010-06-09 04:41:29.404 160 18348.57 63.13 52451.10 88888.00 2010-06-09 04:41:29.904 160 18348.46 63.11 52451.09 88888.00 2010-06-09 04:41:30.404 160 18348.45 63.09 52451.07 88888.00 2010-06-09 04:41:30.904 160 18348.45 63.03 52451.11 88888.00 2010-06-09 04:41:31.404 160 18348.39 63.02 52451.21 88888.00 2010-06-09 04:41:31.904 160 18348.41 62.95 52451.30 88888.00 2010-06-09 04:41:32.404 160 18348.37 62.97 52451.22 88888.00 2010-06-09 04:41:32.904 160 18348.38 62.97 52450.94 88888.00 2010-06-09 04:41:33.404 160 18348.54 62.96 52451.13 88888.00 2010-06-09 04:41:33.904 160 18348.56 62.96 52451.47 88888.00 2010-06-09 04:41:34.404 160 18348.53 62.97 52451.55 88888.00 2010-06-09 04:41:34.904 160 18348.45 63.00 52451.56 88888.00 2010-06-09 04:41:35.404 160 18348.50 62.95 52451.48 88888.00 2010-06-09 04:41:35.904 160 18348.49 62.96 52451.39 88888.00 2010-06-09 04:41:36.404 160 18348.47 62.99 52451.42 88888.00 2010-06-09 04:41:36.904 160 18348.50 62.94 52451.40 88888.00 2010-06-09 04:41:37.404 160 18348.47 62.88 52451.20 88888.00 2010-06-09 04:41:37.904 160 18348.52 62.88 52451.20 88888.00 2010-06-09 04:41:38.404 160 18348.45 62.87 52451.11 88888.00 2010-06-09 04:41:38.904 160 18348.50 63.03 52451.07 88888.00 2010-06-09 04:41:39.404 160 18348.54 63.02 52451.30 88888.00 2010-06-09 04:41:39.904 160 18348.66 62.90 52451.32 88888.00 2010-06-09 04:41:40.404 160 18348.69 62.89 52451.30 88888.00 2010-06-09 04:41:40.904 160 18348.66 62.97 52451.29 88888.00 2010-06-09 04:41:41.404 160 18348.78 62.98 52451.26 88888.00 2010-06-09 04:41:41.904 160 18348.76 62.94 52451.19 88888.00 2010-06-09 04:41:42.404 160 18348.56 62.89 52451.26 88888.00 2010-06-09 04:41:42.904 160 18348.68 62.92 52451.06 88888.00 2010-06-09 04:41:43.404 160 18348.76 62.96 52451.08 88888.00 2010-06-09 04:41:43.904 160 18348.81 62.96 52451.24 88888.00 2010-06-09 04:41:44.404 160 18348.68 62.95 52451.27 88888.00 2010-06-09 04:41:44.904 160 18348.58 62.96 52451.25 88888.00 2010-06-09 04:41:45.404 160 18348.57 62.96 52451.37 88888.00 2010-06-09 04:41:45.904 160 18348.66 62.95 52451.33 88888.00 2010-06-09 04:41:46.404 160 18348.73 62.90 52451.29 88888.00 2010-06-09 04:41:46.904 160 18348.64 62.86 52451.31 88888.00 2010-06-09 04:41:47.404 160 18348.65 62.84 52451.44 88888.00 2010-06-09 04:41:47.904 160 18348.71 62.87 52451.52 88888.00 2010-06-09 04:41:48.404 160 18348.81 62.96 52451.55 88888.00 2010-06-09 04:41:48.904 160 18348.89 63.03 52451.51 88888.00 2010-06-09 04:41:49.404 160 18348.74 62.92 52451.42 88888.00 2010-06-09 04:41:49.904 160 18348.65 62.94 52451.17 88888.00 2010-06-09 04:41:50.404 160 18348.68 62.87 52451.14 88888.00 2010-06-09 04:41:50.904 160 18348.74 62.83 52451.13 88888.00 2010-06-09 04:41:51.404 160 18348.68 62.87 52451.04 88888.00 2010-06-09 04:41:51.904 160 18348.63 62.96 52451.14 88888.00 2010-06-09 04:41:52.404 160 18348.70 62.99 52451.30 88888.00 2010-06-09 04:41:52.904 160 18348.86 63.03 52451.42 88888.00 2010-06-09 04:41:53.404 160 18348.85 63.00 52451.34 88888.00 2010-06-09 04:41:53.904 160 18348.87 62.99 52451.32 88888.00 2010-06-09 04:41:54.404 160 18348.96 62.96 52451.44 88888.00 2010-06-09 04:41:54.904 160 18348.99 63.07 52451.41 88888.00 2010-06-09 04:41:55.404 160 18348.91 63.03 52451.22 88888.00 2010-06-09 04:41:55.904 160 18348.78 63.01 52451.19 88888.00 2010-06-09 04:41:56.404 160 18348.77 63.09 52451.26 88888.00 2010-06-09 04:41:56.904 160 18348.80 63.18 52451.30 88888.00 2010-06-09 04:41:57.404 160 18348.78 63.19 52451.36 88888.00 2010-06-09 04:41:57.904 160 18348.73 63.17 52451.28 88888.00 2010-06-09 04:41:58.404 160 18348.79 63.14 52451.22 88888.00 2010-06-09 04:41:58.904 160 18348.78 63.08 52451.43 88888.00 2010-06-09 04:41:59.404 160 18348.77 63.10 52451.54 88888.00 2010-06-09 04:41:59.904 160 18348.80 63.18 52451.49 88888.00 2010-06-09 04:42:00.404 160 18348.68 63.16 52451.50 88888.00 2010-06-09 04:42:00.904 160 18348.68 63.07 52451.49 88888.00 2010-06-09 04:42:01.404 160 18348.66 63.07 52451.40 88888.00 2010-06-09 04:42:01.904 160 18348.44 63.13 52451.17 88888.00 2010-06-09 04:42:02.404 160 18348.54 63.11 52451.10 88888.00 2010-06-09 04:42:02.904 160 18348.68 63.03 52451.03 88888.00 2010-06-09 04:42:03.404 160 18348.68 63.06 52451.01 88888.00 2010-06-09 04:42:03.904 160 18348.57 63.01 52451.01 88888.00 2010-06-09 04:42:04.404 160 18348.58 63.06 52451.15 88888.00 2010-06-09 04:42:04.904 160 18348.62 63.04 52451.17 88888.00 2010-06-09 04:42:05.404 160 18348.54 63.03 52451.24 88888.00 2010-06-09 04:42:05.904 160 18348.52 63.05 52451.39 88888.00 2010-06-09 04:42:06.404 160 18348.46 63.05 52451.38 88888.00 2010-06-09 04:42:06.904 160 18348.49 63.04 52451.29 88888.00 2010-06-09 04:42:07.404 160 18348.45 63.03 52451.25 88888.00 2010-06-09 04:42:07.904 160 18348.48 63.08 52451.14 88888.00 2010-06-09 04:42:08.404 160 18348.46 63.15 52451.30 88888.00 2010-06-09 04:42:08.904 160 18348.41 63.14 52451.36 88888.00 2010-06-09 04:42:09.404 160 18348.45 63.07 52451.13 88888.00 2010-06-09 04:42:09.904 160 18348.60 63.08 52451.27 88888.00 2010-06-09 04:42:10.404 160 18348.69 63.02 52451.40 88888.00 2010-06-09 04:42:10.904 160 18348.67 63.10 52451.51 88888.00 2010-06-09 04:42:11.404 160 18348.57 63.14 52451.53 88888.00 2010-06-09 04:42:11.904 160 18348.59 63.11 52451.44 88888.00 2010-06-09 04:42:12.404 160 18348.67 63.09 52451.36 88888.00 2010-06-09 04:42:12.904 160 18348.59 63.01 52451.44 88888.00 2010-06-09 04:42:13.404 160 18348.48 63.05 52451.42 88888.00 2010-06-09 04:42:13.904 160 18348.45 63.06 52451.45 88888.00 2010-06-09 04:42:14.404 160 18348.63 62.97 52451.36 88888.00 2010-06-09 04:42:14.904 160 18348.68 62.99 52451.33 88888.00 2010-06-09 04:42:15.404 160 18348.63 62.99 52451.30 88888.00 2010-06-09 04:42:15.904 160 18348.66 62.97 52451.16 88888.00 2010-06-09 04:42:16.404 160 18348.60 63.00 52451.17 88888.00 2010-06-09 04:42:16.904 160 18348.67 62.98 52451.22 88888.00 2010-06-09 04:42:17.404 160 18348.68 63.00 52451.26 88888.00 2010-06-09 04:42:17.904 160 18348.73 62.99 52451.25 88888.00 2010-06-09 04:42:18.404 160 18348.71 63.05 52451.22 88888.00 2010-06-09 04:42:18.904 160 18348.59 63.07 52451.18 88888.00 2010-06-09 04:42:19.404 160 18348.54 63.13 52451.29 88888.00 2010-06-09 04:42:19.904 160 18348.52 63.07 52451.28 88888.00 2010-06-09 04:42:20.404 160 18348.63 63.06 52451.27 88888.00 2010-06-09 04:42:20.904 160 18348.64 63.08 52451.24 88888.00 2010-06-09 04:42:21.404 160 18348.25 63.06 52451.17 88888.00 2010-06-09 04:42:21.904 160 18348.43 63.05 52451.01 88888.00 2010-06-09 04:42:22.404 160 18348.67 63.06 52450.82 88888.00 2010-06-09 04:42:22.904 160 18348.52 63.10 52450.80 88888.00 2010-06-09 04:42:23.404 160 18348.48 63.10 52450.86 88888.00 2010-06-09 04:42:23.904 160 18348.54 63.03 52450.98 88888.00 2010-06-09 04:42:24.404 160 18348.57 63.03 52451.16 88888.00 2010-06-09 04:42:24.904 160 18348.55 63.02 52451.10 88888.00 2010-06-09 04:42:25.404 160 18348.60 63.07 52451.01 88888.00 2010-06-09 04:42:25.904 160 18348.58 63.10 52450.98 88888.00 2010-06-09 04:42:26.404 160 18348.59 63.18 52450.92 88888.00 2010-06-09 04:42:26.904 160 18348.59 63.16 52450.99 88888.00 2010-06-09 04:42:27.404 160 18348.57 63.15 52451.05 88888.00 2010-06-09 04:42:27.904 160 18348.60 63.17 52451.02 88888.00 2010-06-09 04:42:28.404 160 18348.62 63.15 52450.97 88888.00 2010-06-09 04:42:28.904 160 18348.57 63.11 52451.10 88888.00 2010-06-09 04:42:29.404 160 18348.58 63.14 52451.11 88888.00 2010-06-09 04:42:29.904 160 18348.69 63.19 52451.17 88888.00 2010-06-09 04:42:30.404 160 18348.68 63.26 52451.27 88888.00 2010-06-09 04:42:30.904 160 18348.67 63.22 52451.25 88888.00 2010-06-09 04:42:31.404 160 18348.62 63.14 52451.20 88888.00 2010-06-09 04:42:31.904 160 18348.70 63.13 52451.17 88888.00 2010-06-09 04:42:32.404 160 18348.67 63.07 52451.25 88888.00 2010-06-09 04:42:32.904 160 18348.70 62.92 52451.36 88888.00 2010-06-09 04:42:33.404 160 18348.58 63.10 52451.40 88888.00 2010-06-09 04:42:33.904 160 18348.47 63.18 52451.37 88888.00 2010-06-09 04:42:34.404 160 18348.63 63.13 52451.27 88888.00 2010-06-09 04:42:34.904 160 18348.67 63.19 52451.24 88888.00 2010-06-09 04:42:35.404 160 18348.64 63.28 52451.18 88888.00 2010-06-09 04:42:35.904 160 18348.44 63.40 52451.09 88888.00 2010-06-09 04:42:36.404 160 18348.44 63.45 52451.11 88888.00 2010-06-09 04:42:36.904 160 18348.41 63.42 52451.26 88888.00 2010-06-09 04:42:37.404 160 18348.46 63.34 52451.18 88888.00 2010-06-09 04:42:37.904 160 18348.55 63.34 52451.09 88888.00 2010-06-09 04:42:38.404 160 18348.64 63.37 52451.03 88888.00 2010-06-09 04:42:38.904 160 18348.66 63.37 52451.04 88888.00 2010-06-09 04:42:39.404 160 18348.60 63.32 52451.15 88888.00 2010-06-09 04:42:39.904 160 18348.68 63.34 52451.28 88888.00 2010-06-09 04:42:40.404 160 18348.55 63.40 52451.31 88888.00 2010-06-09 04:42:40.904 160 18348.62 63.38 52451.33 88888.00 2010-06-09 04:42:41.404 160 18348.65 63.38 52451.37 88888.00 2010-06-09 04:42:41.904 160 18348.57 63.43 52451.37 88888.00 2010-06-09 04:42:42.404 160 18348.47 63.41 52451.32 88888.00 2010-06-09 04:42:42.904 160 18348.48 63.43 52451.31 88888.00 2010-06-09 04:42:43.404 160 18348.21 63.33 52451.32 88888.00 2010-06-09 04:42:43.904 160 18348.25 63.33 52451.24 88888.00 2010-06-09 04:42:44.404 160 18348.32 63.40 52451.36 88888.00 2010-06-09 04:42:44.904 160 18348.35 63.40 52451.39 88888.00 2010-06-09 04:42:45.404 160 18348.48 63.45 52451.41 88888.00 2010-06-09 04:42:45.904 160 18348.48 63.51 52451.43 88888.00 2010-06-09 04:42:46.404 160 18348.43 63.62 52451.49 88888.00 2010-06-09 04:42:46.904 160 18348.47 63.56 52451.47 88888.00 2010-06-09 04:42:47.404 160 18348.48 63.50 52451.47 88888.00 2010-06-09 04:42:47.904 160 18348.49 63.50 52451.50 88888.00 2010-06-09 04:42:48.404 160 18348.53 63.51 52451.44 88888.00 2010-06-09 04:42:48.904 160 18348.50 63.51 52451.33 88888.00 2010-06-09 04:42:49.404 160 18348.59 63.61 52451.26 88888.00 2010-06-09 04:42:49.904 160 18348.64 63.53 52451.37 88888.00 2010-06-09 04:42:50.404 160 18348.52 63.49 52451.33 88888.00 2010-06-09 04:42:50.904 160 18348.45 63.52 52451.27 88888.00 2010-06-09 04:42:51.404 160 18348.33 63.50 52451.27 88888.00 2010-06-09 04:42:51.904 160 18348.48 63.58 52451.56 88888.00 2010-06-09 04:42:52.404 160 18348.60 63.54 52451.59 88888.00 2010-06-09 04:42:52.904 160 18348.57 63.47 52451.61 88888.00 2010-06-09 04:42:53.404 160 18348.48 63.48 52451.60 88888.00 2010-06-09 04:42:53.904 160 18348.39 63.46 52451.52 88888.00 2010-06-09 04:42:54.404 160 18348.35 63.48 52451.48 88888.00 2010-06-09 04:42:54.904 160 18348.42 63.52 52451.63 88888.00 2010-06-09 04:42:55.404 160 18348.37 63.51 52451.61 88888.00 2010-06-09 04:42:55.904 160 18348.36 63.47 52451.40 88888.00 2010-06-09 04:42:56.404 160 18348.35 63.47 52451.48 88888.00 2010-06-09 04:42:56.904 160 18348.34 63.56 52451.61 88888.00 2010-06-09 04:42:57.404 160 18348.12 63.53 52451.33 88888.00 2010-06-09 04:42:57.904 160 18348.01 63.42 52451.28 88888.00 2010-06-09 04:42:58.404 160 18348.04 63.35 52451.32 88888.00 2010-06-09 04:42:58.904 160 18348.19 63.34 52451.64 88888.00 2010-06-09 04:42:59.404 160 18348.25 63.34 52451.73 88888.00 2010-06-09 04:42:59.904 160 18348.24 63.34 52451.66 88888.00 2010-06-09 04:43:00.404 160 18348.28 63.42 52451.63 88888.00 2010-06-09 04:43:00.904 160 18348.25 63.45 52451.56 88888.00 2010-06-09 04:43:01.404 160 18348.19 63.42 52451.53 88888.00 2010-06-09 04:43:01.904 160 18348.05 63.33 52451.53 88888.00 2010-06-09 04:43:02.404 160 18348.21 63.45 52451.49 88888.00 2010-06-09 04:43:02.904 160 18348.38 63.44 52451.47 88888.00 2010-06-09 04:43:03.404 160 18348.39 63.36 52451.31 88888.00 2010-06-09 04:43:03.904 160 18348.37 63.33 52451.29 88888.00 2010-06-09 04:43:04.404 160 18348.50 63.43 52451.29 88888.00 2010-06-09 04:43:04.904 160 18348.63 63.45 52451.30 88888.00 2010-06-09 04:43:05.404 160 18348.67 63.40 52451.27 88888.00 2010-06-09 04:43:05.904 160 18348.66 63.35 52451.17 88888.00 2010-06-09 04:43:06.404 160 18348.57 63.41 52451.25 88888.00 2010-06-09 04:43:06.904 160 18348.55 63.40 52451.31 88888.00 2010-06-09 04:43:07.404 160 18348.70 63.32 52451.18 88888.00 2010-06-09 04:43:07.904 160 18348.74 63.31 52451.19 88888.00 2010-06-09 04:43:08.404 160 18348.74 63.32 52451.29 88888.00 2010-06-09 04:43:08.904 160 18348.75 63.36 52451.30 88888.00 2010-06-09 04:43:09.404 160 18348.67 63.30 52451.31 88888.00 2010-06-09 04:43:09.904 160 18348.78 63.20 52451.26 88888.00 2010-06-09 04:43:10.404 160 18348.76 63.14 52451.36 88888.00 2010-06-09 04:43:10.904 160 18348.73 63.14 52451.45 88888.00 2010-06-09 04:43:11.404 160 18348.77 63.19 52451.22 88888.00 2010-06-09 04:43:11.904 160 18348.88 63.26 52451.13 88888.00 2010-06-09 04:43:12.404 160 18348.84 63.25 52451.07 88888.00 2010-06-09 04:43:12.904 160 18348.60 63.16 52451.05 88888.00 2010-06-09 04:43:13.404 160 18348.52 63.00 52451.14 88888.00 2010-06-09 04:43:13.904 160 18348.70 62.98 52451.15 88888.00 2010-06-09 04:43:14.404 160 18348.71 63.19 52451.13 88888.00 2010-06-09 04:43:14.904 160 18348.74 63.34 52451.16 88888.00 2010-06-09 04:43:15.404 160 18348.63 63.34 52451.19 88888.00 2010-06-09 04:43:15.904 160 18348.63 63.29 52450.96 88888.00 2010-06-09 04:43:16.404 160 18348.66 63.20 52450.90 88888.00 2010-06-09 04:43:16.904 160 18348.73 63.19 52450.89 88888.00 2010-06-09 04:43:17.404 160 18348.62 63.14 52451.05 88888.00 2010-06-09 04:43:17.904 160 18348.43 63.25 52451.06 88888.00 2010-06-09 04:43:18.404 160 18348.57 63.19 52451.11 88888.00 2010-06-09 04:43:18.904 160 18348.60 63.22 52451.10 88888.00 2010-06-09 04:43:19.404 160 18348.71 63.25 52450.98 88888.00 2010-06-09 04:43:19.904 160 18348.66 63.28 52450.99 88888.00 2010-06-09 04:43:20.404 160 18348.48 63.33 52450.97 88888.00 2010-06-09 04:43:20.904 160 18348.56 63.31 52450.94 88888.00 2010-06-09 04:43:21.404 160 18348.65 63.31 52450.93 88888.00 2010-06-09 04:43:21.904 160 18348.76 63.33 52450.84 88888.00 2010-06-09 04:43:22.404 160 18348.80 63.26 52451.01 88888.00 2010-06-09 04:43:22.904 160 18348.77 63.33 52451.17 88888.00 2010-06-09 04:43:23.404 160 18348.84 63.32 52451.10 88888.00 2010-06-09 04:43:23.904 160 18348.85 63.39 52450.98 88888.00 2010-06-09 04:43:24.404 160 18348.87 63.46 52450.90 88888.00 2010-06-09 04:43:24.904 160 18348.91 63.43 52450.92 88888.00 2010-06-09 04:43:25.404 160 18348.63 63.41 52450.97 88888.00 2010-06-09 04:43:25.904 160 18348.62 63.38 52450.91 88888.00 2010-06-09 04:43:26.404 160 18348.64 63.34 52450.94 88888.00 2010-06-09 04:43:26.904 160 18348.68 63.29 52451.14 88888.00 2010-06-09 04:43:27.404 160 18348.68 63.16 52451.21 88888.00 2010-06-09 04:43:27.904 160 18348.66 63.10 52451.32 88888.00 2010-06-09 04:43:28.404 160 18348.66 63.12 52451.20 88888.00 2010-06-09 04:43:28.904 160 18348.73 63.02 52451.06 88888.00 2010-06-09 04:43:29.404 160 18348.69 63.00 52451.08 88888.00 2010-06-09 04:43:29.904 160 18348.74 63.07 52451.01 88888.00 2010-06-09 04:43:30.404 160 18348.66 63.04 52450.92 88888.00 2010-06-09 04:43:30.904 160 18348.64 63.05 52450.82 88888.00 2010-06-09 04:43:31.404 160 18348.75 63.06 52450.85 88888.00 2010-06-09 04:43:31.904 160 18348.76 63.03 52450.97 88888.00 2010-06-09 04:43:32.404 160 18348.86 63.06 52451.14 88888.00 2010-06-09 04:43:32.904 160 18348.78 63.07 52451.16 88888.00 2010-06-09 04:43:33.404 160 18348.73 63.06 52451.06 88888.00 2010-06-09 04:43:33.904 160 18348.82 63.03 52451.06 88888.00 2010-06-09 04:43:34.404 160 18348.84 62.97 52451.16 88888.00 2010-06-09 04:43:34.904 160 18348.75 62.99 52451.25 88888.00 2010-06-09 04:43:35.404 160 18348.66 63.04 52451.24 88888.00 2010-06-09 04:43:35.904 160 18348.69 63.05 52451.07 88888.00 2010-06-09 04:43:36.404 160 18348.71 63.02 52451.07 88888.00 2010-06-09 04:43:36.904 160 18348.76 62.95 52451.09 88888.00 2010-06-09 04:43:37.404 160 18348.86 62.89 52450.97 88888.00 2010-06-09 04:43:37.904 160 18348.97 62.89 52450.84 88888.00 2010-06-09 04:43:38.404 160 18348.95 62.88 52450.83 88888.00 2010-06-09 04:43:38.904 160 18348.92 62.88 52450.84 88888.00 2010-06-09 04:43:39.404 160 18348.91 62.88 52450.76 88888.00 2010-06-09 04:43:39.904 160 18348.84 62.87 52450.83 88888.00 2010-06-09 04:43:40.404 160 18348.93 62.90 52450.91 88888.00 2010-06-09 04:43:40.904 160 18349.03 62.92 52450.80 88888.00 2010-06-09 04:43:41.404 160 18349.03 62.97 52450.82 88888.00 2010-06-09 04:43:41.904 160 18349.00 62.96 52450.82 88888.00 2010-06-09 04:43:42.404 160 18349.12 62.84 52450.85 88888.00 2010-06-09 04:43:42.904 160 18349.18 62.82 52450.87 88888.00 2010-06-09 04:43:43.404 160 18349.18 62.80 52450.91 88888.00 2010-06-09 04:43:43.904 160 18349.17 62.84 52450.90 88888.00 2010-06-09 04:43:44.404 160 18349.25 62.78 52450.86 88888.00 2010-06-09 04:43:44.904 160 18349.19 62.80 52450.84 88888.00 2010-06-09 04:43:45.404 160 18349.01 62.81 52450.87 88888.00 2010-06-09 04:43:45.904 160 18348.96 62.82 52450.90 88888.00 2010-06-09 04:43:46.404 160 18348.96 62.75 52450.97 88888.00 2010-06-09 04:43:46.904 160 18348.91 62.76 52450.96 88888.00 2010-06-09 04:43:47.404 160 18348.92 62.83 52450.94 88888.00 2010-06-09 04:43:47.904 160 18349.03 62.81 52450.89 88888.00 2010-06-09 04:43:48.404 160 18349.07 62.83 52450.82 88888.00 2010-06-09 04:43:48.904 160 18349.11 62.85 52450.92 88888.00 2010-06-09 04:43:49.404 160 18349.24 62.85 52450.86 88888.00 2010-06-09 04:43:49.904 160 18349.12 62.77 52450.80 88888.00 2010-06-09 04:43:50.404 160 18349.04 62.68 52450.87 88888.00 2010-06-09 04:43:50.904 160 18349.03 62.71 52451.03 88888.00 2010-06-09 04:43:51.404 160 18349.07 62.78 52450.99 88888.00 2010-06-09 04:43:51.904 160 18349.18 62.86 52451.03 88888.00 2010-06-09 04:43:52.404 160 18349.17 62.76 52451.05 88888.00 2010-06-09 04:43:52.904 160 18349.02 62.78 52450.96 88888.00 2010-06-09 04:43:53.404 160 18349.13 62.78 52450.92 88888.00 2010-06-09 04:43:53.904 160 18349.17 62.70 52450.97 88888.00 2010-06-09 04:43:54.404 160 18349.17 62.75 52450.89 88888.00 2010-06-09 04:43:54.904 160 18349.26 62.81 52450.93 88888.00 2010-06-09 04:43:55.404 160 18349.23 62.87 52451.05 88888.00 2010-06-09 04:43:55.904 160 18349.34 62.87 52451.20 88888.00 2010-06-09 04:43:56.404 160 18349.23 62.86 52451.01 88888.00 2010-06-09 04:43:56.904 160 18349.17 62.85 52450.90 88888.00 2010-06-09 04:43:57.404 160 18349.33 62.82 52450.95 88888.00 2010-06-09 04:43:57.904 160 18349.34 62.82 52450.92 88888.00 2010-06-09 04:43:58.404 160 18349.33 62.78 52451.09 88888.00 2010-06-09 04:43:58.904 160 18349.42 62.66 52451.32 88888.00 2010-06-09 04:43:59.404 160 18349.28 62.63 52451.26 88888.00 2010-06-09 04:43:59.904 160 18349.24 62.74 52451.29 88888.00 2010-06-09 04:44:00.404 160 18349.22 62.77 52451.38 88888.00 2010-06-09 04:44:00.904 160 18349.28 62.78 52451.34 88888.00 2010-06-09 04:44:01.404 160 18349.42 62.78 52451.31 88888.00 2010-06-09 04:44:01.904 160 18349.44 62.81 52451.20 88888.00 2010-06-09 04:44:02.404 160 18349.44 62.80 52451.01 88888.00 2010-06-09 04:44:02.904 160 18349.42 62.78 52450.86 88888.00 2010-06-09 04:44:03.404 160 18349.42 62.75 52451.01 88888.00 2010-06-09 04:44:03.904 160 18349.47 62.74 52451.25 88888.00 2010-06-09 04:44:04.404 160 18349.36 62.84 52451.31 88888.00 2010-06-09 04:44:04.904 160 18349.29 62.85 52451.26 88888.00 2010-06-09 04:44:05.404 160 18349.34 62.77 52451.07 88888.00 2010-06-09 04:44:05.904 160 18349.35 62.71 52451.01 88888.00 2010-06-09 04:44:06.404 160 18349.40 62.73 52450.95 88888.00 2010-06-09 04:44:06.904 160 18349.31 62.68 52451.18 88888.00 2010-06-09 04:44:07.404 160 18349.43 62.69 52451.28 88888.00 2010-06-09 04:44:07.904 160 18349.55 62.67 52451.26 88888.00 2010-06-09 04:44:08.404 160 18349.45 62.78 52451.22 88888.00 2010-06-09 04:44:08.904 160 18349.43 62.76 52451.26 88888.00 2010-06-09 04:44:09.404 160 18349.51 62.76 52451.06 88888.00 2010-06-09 04:44:09.904 160 18349.45 62.74 52451.07 88888.00 2010-06-09 04:44:10.404 160 18349.46 62.72 52451.17 88888.00 2010-06-09 04:44:10.904 160 18349.54 62.76 52451.21 88888.00 2010-06-09 04:44:11.404 160 18349.41 62.83 52451.25 88888.00 2010-06-09 04:44:11.904 160 18349.45 62.69 52451.26 88888.00 2010-06-09 04:44:12.404 160 18349.49 62.71 52451.09 88888.00 2010-06-09 04:44:12.904 160 18349.50 62.72 52451.24 88888.00 2010-06-09 04:44:13.404 160 18349.45 62.77 52451.37 88888.00 2010-06-09 04:44:13.904 160 18349.44 62.83 52451.41 88888.00 2010-06-09 04:44:14.404 160 18349.45 62.85 52451.36 88888.00 2010-06-09 04:44:14.904 160 18349.34 62.87 52451.14 88888.00 2010-06-09 04:44:15.404 160 18349.30 62.86 52451.20 88888.00 2010-06-09 04:44:15.904 160 18349.26 62.73 52451.38 88888.00 2010-06-09 04:44:16.404 160 18349.18 62.68 52451.40 88888.00 2010-06-09 04:44:16.904 160 18349.24 62.68 52451.36 88888.00 2010-06-09 04:44:17.404 160 18349.41 62.72 52451.31 88888.00 2010-06-09 04:44:17.904 160 18349.43 62.70 52451.34 88888.00 2010-06-09 04:44:18.404 160 18349.23 62.67 52451.41 88888.00 2010-06-09 04:44:18.904 160 18349.30 62.66 52451.31 88888.00 2010-06-09 04:44:19.404 160 18349.33 62.71 52451.14 88888.00 2010-06-09 04:44:19.904 160 18349.42 62.65 52451.22 88888.00 2010-06-09 04:44:20.404 160 18349.31 62.68 52451.29 88888.00 2010-06-09 04:44:20.904 160 18348.95 62.69 52451.19 88888.00 2010-06-09 04:44:21.404 160 18348.73 62.75 52451.11 88888.00 2010-06-09 04:44:21.904 160 18349.22 62.68 52451.07 88888.00 2010-06-09 04:44:22.404 160 18349.39 62.63 52451.06 88888.00 2010-06-09 04:44:22.904 160 18349.23 62.75 52451.17 88888.00 2010-06-09 04:44:23.404 160 18349.19 62.79 52451.27 88888.00 2010-06-09 04:44:23.904 160 18349.11 62.81 52451.32 88888.00 2010-06-09 04:44:24.404 160 18349.11 62.84 52451.33 88888.00 2010-06-09 04:44:24.904 160 18349.18 62.83 52451.39 88888.00 2010-06-09 04:44:25.404 160 18349.17 62.72 52451.29 88888.00 2010-06-09 04:44:25.904 160 18349.25 62.68 52451.32 88888.00 2010-06-09 04:44:26.404 160 18349.36 62.73 52451.44 88888.00 2010-06-09 04:44:26.904 160 18349.22 62.81 52451.51 88888.00 2010-06-09 04:44:27.404 160 18349.17 62.78 52451.47 88888.00 2010-06-09 04:44:27.904 160 18349.19 62.80 52451.30 88888.00 2010-06-09 04:44:28.404 160 18349.17 62.82 52451.36 88888.00 2010-06-09 04:44:28.904 160 18349.11 62.87 52451.32 88888.00 2010-06-09 04:44:29.404 160 18349.19 62.87 52451.31 88888.00 2010-06-09 04:44:29.904 160 18349.19 62.89 52451.40 88888.00 2010-06-09 04:44:30.404 160 18349.23 62.84 52451.45 88888.00 2010-06-09 04:44:30.904 160 18349.28 62.79 52451.44 88888.00 2010-06-09 04:44:31.404 160 18349.28 62.74 52451.42 88888.00 2010-06-09 04:44:31.904 160 18349.24 62.76 52451.38 88888.00 2010-06-09 04:44:32.404 160 18349.29 62.78 52451.30 88888.00 2010-06-09 04:44:32.904 160 18349.32 62.74 52451.17 88888.00 2010-06-09 04:44:33.404 160 18349.25 62.76 52451.09 88888.00 2010-06-09 04:44:33.904 160 18349.30 62.78 52451.16 88888.00 2010-06-09 04:44:34.404 160 18349.23 62.82 52451.17 88888.00 2010-06-09 04:44:34.904 160 18349.14 62.79 52451.24 88888.00 2010-06-09 04:44:35.404 160 18349.19 62.85 52451.29 88888.00 2010-06-09 04:44:35.904 160 18349.19 62.88 52451.31 88888.00 2010-06-09 04:44:36.404 160 18349.07 62.88 52451.38 88888.00 2010-06-09 04:44:36.904 160 18349.02 62.89 52451.37 88888.00 2010-06-09 04:44:37.404 160 18349.03 62.85 52451.41 88888.00 2010-06-09 04:44:37.904 160 18349.04 62.84 52451.47 88888.00 2010-06-09 04:44:38.404 160 18348.99 62.86 52451.42 88888.00 2010-06-09 04:44:38.904 160 18349.03 62.83 52451.30 88888.00 2010-06-09 04:44:39.404 160 18349.10 62.86 52451.26 88888.00 2010-06-09 04:44:39.904 160 18349.07 63.01 52451.41 88888.00 2010-06-09 04:44:40.404 160 18349.07 62.95 52451.49 88888.00 2010-06-09 04:44:40.904 160 18349.23 62.85 52451.49 88888.00 2010-06-09 04:44:41.404 160 18349.28 62.91 52451.41 88888.00 2010-06-09 04:44:41.904 160 18349.25 62.86 52451.45 88888.00 2010-06-09 04:44:42.404 160 18349.07 62.84 52451.42 88888.00 2010-06-09 04:44:42.904 160 18349.02 62.90 52451.48 88888.00 2010-06-09 04:44:43.404 160 18349.07 62.94 52451.28 88888.00 2010-06-09 04:44:43.904 160 18349.15 62.89 52451.21 88888.00 2010-06-09 04:44:44.404 160 18349.11 62.86 52451.33 88888.00 2010-06-09 04:44:44.904 160 18349.11 62.86 52451.32 88888.00 2010-06-09 04:44:45.404 160 18349.09 62.90 52451.27 88888.00 2010-06-09 04:44:45.904 160 18349.10 62.88 52451.16 88888.00 2010-06-09 04:44:46.404 160 18349.09 62.86 52451.14 88888.00 2010-06-09 04:44:46.904 160 18349.19 62.86 52451.24 88888.00 2010-06-09 04:44:47.404 160 18349.28 62.89 52451.26 88888.00 2010-06-09 04:44:47.904 160 18349.14 62.90 52451.19 88888.00 2010-06-09 04:44:48.404 160 18348.99 62.89 52451.15 88888.00 2010-06-09 04:44:48.904 160 18349.11 62.92 52451.22 88888.00 2010-06-09 04:44:49.404 160 18349.24 62.97 52451.25 88888.00 2010-06-09 04:44:49.904 160 18349.11 62.92 52451.36 88888.00 2010-06-09 04:44:50.404 160 18349.00 62.95 52451.40 88888.00 2010-06-09 04:44:50.904 160 18348.92 62.89 52451.36 88888.00 2010-06-09 04:44:51.404 160 18349.02 62.88 52451.18 88888.00 2010-06-09 04:44:51.904 160 18349.03 62.91 52451.22 88888.00 2010-06-09 04:44:52.404 160 18348.99 62.91 52451.40 88888.00 2010-06-09 04:44:52.904 160 18349.06 62.88 52451.27 88888.00 2010-06-09 04:44:53.404 160 18349.06 62.96 52451.27 88888.00 2010-06-09 04:44:53.904 160 18349.04 63.02 52451.20 88888.00 2010-06-09 04:44:54.404 160 18349.03 62.97 52451.07 88888.00 2010-06-09 04:44:54.904 160 18348.82 63.04 52451.13 88888.00 2010-06-09 04:44:55.404 160 18348.92 63.09 52451.28 88888.00 2010-06-09 04:44:55.904 160 18349.01 63.00 52451.30 88888.00 2010-06-09 04:44:56.404 160 18348.91 63.04 52451.36 88888.00 2010-06-09 04:44:56.904 160 18348.96 63.08 52451.39 88888.00 2010-06-09 04:44:57.404 160 18348.98 63.15 52451.14 88888.00 2010-06-09 04:44:57.904 160 18349.02 63.11 52451.09 88888.00 2010-06-09 04:44:58.404 160 18349.24 63.10 52451.06 88888.00 2010-06-09 04:44:58.904 160 18349.11 63.02 52450.97 88888.00 2010-06-09 04:44:59.404 160 18349.02 62.91 52451.02 88888.00 2010-06-09 04:44:59.904 160 18349.11 62.98 52450.96 88888.00 2010-06-09 04:45:00.404 160 18349.18 63.00 52450.95 88888.00 2010-06-09 04:45:00.904 160 18349.15 62.94 52450.95 88888.00 2010-06-09 04:45:01.404 160 18349.10 62.96 52450.98 88888.00 2010-06-09 04:45:01.904 160 18349.15 62.91 52451.08 88888.00 2010-06-09 04:45:02.404 160 18349.11 62.92 52451.11 88888.00 2010-06-09 04:45:02.904 160 18349.06 62.92 52451.18 88888.00 2010-06-09 04:45:03.404 160 18349.11 62.97 52451.21 88888.00 2010-06-09 04:45:03.904 160 18349.10 62.90 52451.26 88888.00 2010-06-09 04:45:04.404 160 18349.10 62.91 52451.24 88888.00 2010-06-09 04:45:04.904 160 18349.08 62.98 52451.39 88888.00 2010-06-09 04:45:05.404 160 18349.02 63.02 52451.40 88888.00 2010-06-09 04:45:05.904 160 18349.02 63.02 52451.26 88888.00 2010-06-09 04:45:06.404 160 18349.10 63.04 52451.03 88888.00 2010-06-09 04:45:06.904 160 18348.92 63.04 52450.86 88888.00 2010-06-09 04:45:07.404 160 18348.99 63.03 52450.84 88888.00 2010-06-09 04:45:07.904 160 18349.07 63.03 52450.83 88888.00 2010-06-09 04:45:08.404 160 18349.15 63.03 52450.95 88888.00 2010-06-09 04:45:08.904 160 18349.20 62.95 52451.13 88888.00 2010-06-09 04:45:09.404 160 18349.11 63.02 52451.20 88888.00 2010-06-09 04:45:09.904 160 18349.13 63.09 52451.15 88888.00 2010-06-09 04:45:10.404 160 18349.13 63.08 52451.08 88888.00 2010-06-09 04:45:10.904 160 18349.12 63.06 52451.04 88888.00 2010-06-09 04:45:11.404 160 18349.07 63.01 52450.84 88888.00 2010-06-09 04:45:11.904 160 18349.13 63.01 52450.85 88888.00 2010-06-09 04:45:12.404 160 18349.22 63.02 52450.96 88888.00 2010-06-09 04:45:12.904 160 18349.20 63.05 52450.93 88888.00 2010-06-09 04:45:13.404 160 18349.13 63.11 52450.80 88888.00 2010-06-09 04:45:13.904 160 18349.09 63.20 52450.82 88888.00 2010-06-09 04:45:14.404 160 18349.04 63.22 52450.85 88888.00 2010-06-09 04:45:14.904 160 18349.17 63.02 52450.94 88888.00 2010-06-09 04:45:15.404 160 18349.33 63.11 52451.02 88888.00 2010-06-09 04:45:15.904 160 18349.34 63.18 52450.90 88888.00 2010-06-09 04:45:16.404 160 18349.22 63.12 52450.83 88888.00 2010-06-09 04:45:16.904 160 18349.15 63.12 52450.83 88888.00 2010-06-09 04:45:17.404 160 18349.20 63.13 52450.81 88888.00 2010-06-09 04:45:17.904 160 18349.19 63.14 52451.03 88888.00 2010-06-09 04:45:18.404 160 18349.19 63.06 52450.96 88888.00 2010-06-09 04:45:18.904 160 18349.23 63.00 52450.94 88888.00 2010-06-09 04:45:19.404 160 18349.29 62.98 52450.96 88888.00 2010-06-09 04:45:19.904 160 18349.30 62.97 52450.95 88888.00 2010-06-09 04:45:20.404 160 18349.28 62.94 52450.85 88888.00 2010-06-09 04:45:20.904 160 18349.31 63.01 52450.86 88888.00 2010-06-09 04:45:21.404 160 18349.31 63.06 52450.83 88888.00 2010-06-09 04:45:21.904 160 18349.26 63.03 52450.79 88888.00 2010-06-09 04:45:22.404 160 18349.24 63.11 52450.78 88888.00 2010-06-09 04:45:22.904 160 18349.19 63.16 52450.76 88888.00 2010-06-09 04:45:23.404 160 18349.10 63.17 52450.96 88888.00 2010-06-09 04:45:23.904 160 18349.15 63.08 52450.99 88888.00 2010-06-09 04:45:24.404 160 18349.02 63.06 52451.01 88888.00 2010-06-09 04:45:24.904 160 18349.01 63.05 52450.98 88888.00 2010-06-09 04:45:25.404 160 18349.14 63.11 52450.74 88888.00 2010-06-09 04:45:25.904 160 18349.22 63.12 52450.67 88888.00 2010-06-09 04:45:26.404 160 18349.36 63.05 52450.63 88888.00 2010-06-09 04:45:26.904 160 18349.41 62.99 52450.78 88888.00 2010-06-09 04:45:27.404 160 18349.31 62.97 52450.86 88888.00 2010-06-09 04:45:27.904 160 18349.44 63.00 52450.94 88888.00 2010-06-09 04:45:28.404 160 18349.36 62.99 52450.96 88888.00 2010-06-09 04:45:28.904 160 18349.26 63.03 52451.08 88888.00 2010-06-09 04:45:29.404 160 18349.30 63.07 52451.06 88888.00 2010-06-09 04:45:29.904 160 18349.33 63.04 52450.92 88888.00 2010-06-09 04:45:30.404 160 18349.34 63.05 52450.98 88888.00 2010-06-09 04:45:30.904 160 18349.30 63.04 52451.07 88888.00 2010-06-09 04:45:31.404 160 18349.28 63.09 52451.11 88888.00 2010-06-09 04:45:31.904 160 18349.20 63.07 52451.07 88888.00 2010-06-09 04:45:32.404 160 18349.19 63.00 52450.99 88888.00 2010-06-09 04:45:32.904 160 18349.36 63.11 52451.02 88888.00 2010-06-09 04:45:33.404 160 18349.42 63.19 52451.05 88888.00 2010-06-09 04:45:33.904 160 18349.29 63.15 52451.11 88888.00 2010-06-09 04:45:34.404 160 18349.40 63.12 52451.06 88888.00 2010-06-09 04:45:34.904 160 18349.42 63.09 52451.02 88888.00 2010-06-09 04:45:35.404 160 18349.40 63.11 52451.02 88888.00 2010-06-09 04:45:35.904 160 18349.31 63.09 52451.07 88888.00 2010-06-09 04:45:36.404 160 18349.25 63.03 52451.18 88888.00 2010-06-09 04:45:36.904 160 18349.26 63.06 52451.20 88888.00 2010-06-09 04:45:37.404 160 18349.28 63.06 52451.17 88888.00 2010-06-09 04:45:37.904 160 18349.23 63.10 52451.21 88888.00 2010-06-09 04:45:38.404 160 18349.25 63.20 52451.14 88888.00 2010-06-09 04:45:38.904 160 18349.29 63.24 52451.15 88888.00 2010-06-09 04:45:39.404 160 18349.28 63.15 52451.06 88888.00 2010-06-09 04:45:39.904 160 18349.28 63.11 52451.19 88888.00 2010-06-09 04:45:40.404 160 18349.31 63.09 52451.17 88888.00 2010-06-09 04:45:40.904 160 18349.31 63.04 52451.18 88888.00 2010-06-09 04:45:41.404 160 18349.21 63.00 52450.98 88888.00 2010-06-09 04:45:41.904 160 18349.25 63.06 52451.08 88888.00 2010-06-09 04:45:42.404 160 18349.20 63.04 52451.20 88888.00 2010-06-09 04:45:42.904 160 18349.18 63.06 52451.22 88888.00 2010-06-09 04:45:43.404 160 18349.33 63.07 52451.25 88888.00 2010-06-09 04:45:43.904 160 18349.38 63.06 52451.19 88888.00 2010-06-09 04:45:44.404 160 18349.43 63.03 52451.11 88888.00 2010-06-09 04:45:44.904 160 18349.54 63.02 52451.27 88888.00 2010-06-09 04:45:45.404 160 18349.46 63.01 52451.31 88888.00 2010-06-09 04:45:45.904 160 18349.45 63.07 52451.32 88888.00 2010-06-09 04:45:46.404 160 18349.44 63.06 52451.21 88888.00 2010-06-09 04:45:46.904 160 18349.36 63.04 52451.25 88888.00 2010-06-09 04:45:47.404 160 18349.35 63.03 52451.31 88888.00 2010-06-09 04:45:47.904 160 18349.29 63.00 52451.36 88888.00 2010-06-09 04:45:48.404 160 18349.44 62.98 52451.40 88888.00 2010-06-09 04:45:48.904 160 18349.40 63.04 52451.26 88888.00 2010-06-09 04:45:49.404 160 18349.54 63.05 52451.10 88888.00 2010-06-09 04:45:49.904 160 18349.53 63.06 52451.02 88888.00 2010-06-09 04:45:50.404 160 18349.44 63.05 52451.13 88888.00 2010-06-09 04:45:50.904 160 18349.46 63.05 52451.05 88888.00 2010-06-09 04:45:51.404 160 18349.52 63.06 52451.07 88888.00 2010-06-09 04:45:51.904 160 18349.46 63.09 52451.05 88888.00 2010-06-09 04:45:52.404 160 18349.39 63.14 52451.20 88888.00 2010-06-09 04:45:52.904 160 18349.38 63.02 52451.31 88888.00 2010-06-09 04:45:53.404 160 18349.42 63.02 52451.32 88888.00 2010-06-09 04:45:53.904 160 18349.36 63.06 52451.31 88888.00 2010-06-09 04:45:54.404 160 18349.34 63.07 52451.18 88888.00 2010-06-09 04:45:54.904 160 18349.45 63.10 52451.10 88888.00 2010-06-09 04:45:55.404 160 18349.38 63.13 52451.15 88888.00 2010-06-09 04:45:55.904 160 18349.32 63.11 52451.19 88888.00 2010-06-09 04:45:56.404 160 18349.39 63.09 52451.14 88888.00 2010-06-09 04:45:56.904 160 18349.49 63.14 52451.22 88888.00 2010-06-09 04:45:57.404 160 18349.53 63.15 52451.17 88888.00 2010-06-09 04:45:57.904 160 18349.45 63.12 52451.10 88888.00 2010-06-09 04:45:58.404 160 18349.38 63.11 52451.07 88888.00 2010-06-09 04:45:58.904 160 18349.29 63.07 52451.11 88888.00 2010-06-09 04:45:59.404 160 18349.21 63.24 52451.16 88888.00 2010-06-09 04:45:59.904 160 18349.31 63.19 52451.16 88888.00 2010-06-09 04:46:00.404 160 18349.41 63.12 52451.20 88888.00 2010-06-09 04:46:00.904 160 18349.43 63.10 52451.17 88888.00 2010-06-09 04:46:01.404 160 18349.63 63.11 52451.13 88888.00 2010-06-09 04:46:01.904 160 18349.56 63.13 52451.21 88888.00 2010-06-09 04:46:02.404 160 18349.62 63.11 52451.22 88888.00 2010-06-09 04:46:02.904 160 18349.58 63.10 52451.19 88888.00 2010-06-09 04:46:03.404 160 18349.63 63.09 52451.24 88888.00 2010-06-09 04:46:03.904 160 18349.64 62.97 52451.09 88888.00 2010-06-09 04:46:04.404 160 18349.53 62.97 52451.05 88888.00 2010-06-09 04:46:04.904 160 18349.45 63.03 52451.25 88888.00 2010-06-09 04:46:05.404 160 18349.47 63.08 52451.22 88888.00 2010-06-09 04:46:05.904 160 18349.53 63.06 52451.31 88888.00 2010-06-09 04:46:06.404 160 18349.46 63.06 52451.29 88888.00 2010-06-09 04:46:06.904 160 18349.55 63.06 52451.22 88888.00 2010-06-09 04:46:07.404 160 18349.58 63.02 52451.14 88888.00 2010-06-09 04:46:07.904 160 18349.60 63.02 52451.02 88888.00 2010-06-09 04:46:08.404 160 18349.75 63.05 52451.11 88888.00 2010-06-09 04:46:08.904 160 18349.85 63.07 52451.16 88888.00 2010-06-09 04:46:09.404 160 18349.78 63.03 52451.18 88888.00 2010-06-09 04:46:09.904 160 18349.78 63.02 52451.09 88888.00 2010-06-09 04:46:10.404 160 18349.85 63.00 52451.05 88888.00 2010-06-09 04:46:10.904 160 18349.88 63.02 52451.10 88888.00 2010-06-09 04:46:11.404 160 18349.83 62.95 52451.18 88888.00 2010-06-09 04:46:11.904 160 18349.69 62.97 52451.20 88888.00 2010-06-09 04:46:12.404 160 18349.65 62.92 52451.18 88888.00 2010-06-09 04:46:12.904 160 18349.61 62.90 52451.07 88888.00 2010-06-09 04:46:13.404 160 18349.72 62.87 52451.10 88888.00 2010-06-09 04:46:13.904 160 18349.80 62.96 52451.22 88888.00 2010-06-09 04:46:14.404 160 18349.83 63.02 52451.25 88888.00 2010-06-09 04:46:14.904 160 18349.80 62.96 52451.22 88888.00 2010-06-09 04:46:15.404 160 18349.77 63.00 52451.06 88888.00 2010-06-09 04:46:15.904 160 18349.67 63.00 52451.16 88888.00 2010-06-09 04:46:16.404 160 18349.65 62.98 52451.16 88888.00 2010-06-09 04:46:16.904 160 18349.55 62.98 52451.14 88888.00 2010-06-09 04:46:17.404 160 18349.49 63.01 52451.15 88888.00 2010-06-09 04:46:17.904 160 18349.66 63.02 52451.28 88888.00 2010-06-09 04:46:18.404 160 18349.72 62.92 52451.28 88888.00 2010-06-09 04:46:18.904 160 18349.76 62.85 52451.29 88888.00 2010-06-09 04:46:19.404 160 18349.73 62.94 52451.11 88888.00 2010-06-09 04:46:19.904 160 18349.77 62.98 52451.06 88888.00 2010-06-09 04:46:20.404 160 18349.71 63.00 52451.11 88888.00 2010-06-09 04:46:20.904 160 18349.66 62.95 52451.22 88888.00 2010-06-09 04:46:21.404 160 18349.60 62.97 52451.27 88888.00 2010-06-09 04:46:21.904 160 18349.62 62.94 52451.18 88888.00 2010-06-09 04:46:22.404 160 18349.63 63.01 52451.08 88888.00 2010-06-09 04:46:22.904 160 18349.57 62.94 52451.07 88888.00 2010-06-09 04:46:23.404 160 18349.62 62.97 52451.17 88888.00 2010-06-09 04:46:23.904 160 18349.64 62.97 52451.11 88888.00 2010-06-09 04:46:24.404 160 18349.58 63.00 52451.14 88888.00 2010-06-09 04:46:24.904 160 18349.63 62.94 52451.15 88888.00 2010-06-09 04:46:25.404 160 18349.58 62.95 52451.15 88888.00 2010-06-09 04:46:25.904 160 18349.54 63.07 52451.24 88888.00 2010-06-09 04:46:26.404 160 18349.67 63.07 52451.17 88888.00 2010-06-09 04:46:26.904 160 18349.64 63.07 52451.16 88888.00 2010-06-09 04:46:27.404 160 18349.63 63.11 52451.26 88888.00 2010-06-09 04:46:27.904 160 18349.68 62.98 52451.20 88888.00 2010-06-09 04:46:28.404 160 18349.61 63.06 52451.17 88888.00 2010-06-09 04:46:28.904 160 18349.62 63.10 52451.14 88888.00 2010-06-09 04:46:29.404 160 18349.53 63.08 52451.10 88888.00 2010-06-09 04:46:29.904 160 18349.41 63.03 52451.16 88888.00 2010-06-09 04:46:30.404 160 18349.43 62.96 52451.19 88888.00 2010-06-09 04:46:30.904 160 18349.47 63.01 52451.17 88888.00 2010-06-09 04:46:31.404 160 18349.65 62.95 52451.18 88888.00 2010-06-09 04:46:31.904 160 18349.80 63.03 52451.24 88888.00 2010-06-09 04:46:32.404 160 18349.78 63.00 52451.25 88888.00 2010-06-09 04:46:32.904 160 18349.79 63.03 52451.25 88888.00 2010-06-09 04:46:33.404 160 18349.53 63.07 52451.20 88888.00 2010-06-09 04:46:33.904 160 18349.44 63.06 52451.08 88888.00 2010-06-09 04:46:34.404 160 18349.54 63.09 52451.07 88888.00 2010-06-09 04:46:34.904 160 18349.43 63.01 52451.26 88888.00 2010-06-09 04:46:35.404 160 18349.41 63.02 52451.38 88888.00 2010-06-09 04:46:35.904 160 18349.42 62.98 52451.37 88888.00 2010-06-09 04:46:36.404 160 18349.52 63.03 52451.31 88888.00 2010-06-09 04:46:36.904 160 18349.45 63.06 52451.22 88888.00 2010-06-09 04:46:37.404 160 18349.52 63.04 52451.20 88888.00 2010-06-09 04:46:37.904 160 18349.52 63.04 52451.17 88888.00 2010-06-09 04:46:38.404 160 18349.38 63.07 52451.25 88888.00 2010-06-09 04:46:38.904 160 18349.38 63.08 52451.22 88888.00 2010-06-09 04:46:39.404 160 18349.34 63.16 52451.30 88888.00 2010-06-09 04:46:39.904 160 18349.40 63.08 52451.32 88888.00 2010-06-09 04:46:40.404 160 18349.53 63.08 52451.29 88888.00 2010-06-09 04:46:40.904 160 18349.66 63.08 52451.26 88888.00 2010-06-09 04:46:41.404 160 18349.60 63.11 52451.31 88888.00 2010-06-09 04:46:41.904 160 18349.58 63.09 52451.41 88888.00 2010-06-09 04:46:42.404 160 18349.56 63.00 52451.33 88888.00 2010-06-09 04:46:42.904 160 18349.49 63.02 52451.39 88888.00 2010-06-09 04:46:43.404 160 18349.50 63.05 52451.34 88888.00 2010-06-09 04:46:43.904 160 18349.55 63.06 52451.18 88888.00 2010-06-09 04:46:44.404 160 18349.61 63.03 52451.16 88888.00 2010-06-09 04:46:44.904 160 18349.65 63.00 52451.21 88888.00 2010-06-09 04:46:45.404 160 18349.62 63.01 52451.18 88888.00 2010-06-09 04:46:45.904 160 18349.65 63.03 52451.14 88888.00 2010-06-09 04:46:46.404 160 18349.50 63.06 52451.11 88888.00 2010-06-09 04:46:46.904 160 18349.43 62.94 52451.18 88888.00 2010-06-09 04:46:47.404 160 18349.60 62.96 52451.40 88888.00 2010-06-09 04:46:47.904 160 18349.61 62.99 52451.37 88888.00 2010-06-09 04:46:48.404 160 18349.58 63.02 52451.39 88888.00 2010-06-09 04:46:48.904 160 18349.63 63.03 52451.52 88888.00 2010-06-09 04:46:49.404 160 18349.62 63.03 52451.49 88888.00 2010-06-09 04:46:49.904 160 18349.57 63.01 52451.40 88888.00 2010-06-09 04:46:50.404 160 18349.67 62.98 52451.41 88888.00 2010-06-09 04:46:50.904 160 18349.58 63.04 52451.22 88888.00 2010-06-09 04:46:51.404 160 18349.63 63.03 52451.31 88888.00 2010-06-09 04:46:51.904 160 18349.63 63.07 52451.38 88888.00 2010-06-09 04:46:52.404 160 18349.58 63.10 52451.43 88888.00 2010-06-09 04:46:52.904 160 18349.66 63.03 52451.33 88888.00 2010-06-09 04:46:53.404 160 18349.55 63.10 52451.25 88888.00 2010-06-09 04:46:53.904 160 18349.57 63.06 52451.21 88888.00 2010-06-09 04:46:54.404 160 18349.53 62.99 52451.30 88888.00 2010-06-09 04:46:54.904 160 18349.47 62.98 52451.33 88888.00 2010-06-09 04:46:55.404 160 18349.52 63.04 52451.28 88888.00 2010-06-09 04:46:55.904 160 18349.53 63.03 52451.20 88888.00 2010-06-09 04:46:56.404 160 18349.64 63.01 52451.04 88888.00 2010-06-09 04:46:56.904 160 18349.64 63.04 52450.94 88888.00 2010-06-09 04:46:57.404 160 18349.54 63.01 52451.01 88888.00 2010-06-09 04:46:57.904 160 18349.40 62.96 52450.99 88888.00 2010-06-09 04:46:58.404 160 18349.26 63.02 52451.06 88888.00 2010-06-09 04:46:58.904 160 18349.32 62.98 52451.10 88888.00 2010-06-09 04:46:59.404 160 18349.40 62.95 52451.16 88888.00 2010-06-09 04:46:59.904 160 18349.41 62.95 52451.06 88888.00 2010-06-09 04:47:00.404 160 18349.47 63.00 52450.98 88888.00 2010-06-09 04:47:00.904 160 18349.43 63.04 52450.99 88888.00 2010-06-09 04:47:01.404 160 18349.42 63.07 52451.22 88888.00 2010-06-09 04:47:01.904 160 18349.54 63.07 52451.42 88888.00 2010-06-09 04:47:02.404 160 18349.55 63.12 52451.45 88888.00 2010-06-09 04:47:02.904 160 18349.55 63.14 52451.42 88888.00 2010-06-09 04:47:03.404 160 18349.53 63.08 52451.32 88888.00 2010-06-09 04:47:03.904 160 18349.61 63.01 52451.31 88888.00 2010-06-09 04:47:04.404 160 18349.54 63.06 52451.19 88888.00 2010-06-09 04:47:04.904 160 18349.58 63.09 52451.16 88888.00 2010-06-09 04:47:05.404 160 18349.45 63.05 52450.98 88888.00 2010-06-09 04:47:05.904 160 18349.45 62.99 52450.73 88888.00 2010-06-09 04:47:06.404 160 18349.53 62.97 52450.84 88888.00 2010-06-09 04:47:06.904 160 18349.41 62.95 52451.04 88888.00 2010-06-09 04:47:07.404 160 18349.23 62.94 52451.06 88888.00 2010-06-09 04:47:07.904 160 18349.26 62.85 52451.05 88888.00 2010-06-09 04:47:08.404 160 18349.42 62.88 52451.04 88888.00 2010-06-09 04:47:08.904 160 18349.52 62.89 52450.99 88888.00 2010-06-09 04:47:09.404 160 18349.39 62.89 52451.30 88888.00 2010-06-09 04:47:09.904 160 18349.45 63.01 52451.40 88888.00 2010-06-09 04:47:10.404 160 18349.38 62.95 52451.34 88888.00 2010-06-09 04:47:10.904 160 18349.42 62.97 52451.45 88888.00 2010-06-09 04:47:11.404 160 18349.42 63.09 52451.38 88888.00 2010-06-09 04:47:11.904 160 18349.45 63.07 52451.21 88888.00 2010-06-09 04:47:12.404 160 18349.51 63.05 52451.13 88888.00 2010-06-09 04:47:12.904 160 18349.51 63.00 52451.07 88888.00 2010-06-09 04:47:13.404 160 18349.36 63.01 52451.19 88888.00 2010-06-09 04:47:13.904 160 18349.30 63.01 52451.11 88888.00 2010-06-09 04:47:14.404 160 18349.33 63.06 52451.09 88888.00 2010-06-09 04:47:14.904 160 18349.34 63.05 52451.13 88888.00 2010-06-09 04:47:15.404 160 18349.26 63.01 52451.17 88888.00 2010-06-09 04:47:15.904 160 18349.32 62.96 52451.05 88888.00 2010-06-09 04:47:16.404 160 18349.35 63.01 52451.13 88888.00 2010-06-09 04:47:16.904 160 18349.21 63.05 52451.17 88888.00 2010-06-09 04:47:17.404 160 18349.17 63.13 52451.29 88888.00 2010-06-09 04:47:17.904 160 18349.25 63.06 52451.31 88888.00 2010-06-09 04:47:18.404 160 18349.38 62.98 52451.33 88888.00 2010-06-09 04:47:18.904 160 18349.32 63.03 52451.36 88888.00 2010-06-09 04:47:19.404 160 18349.28 63.06 52451.28 88888.00 2010-06-09 04:47:19.904 160 18349.32 63.09 52451.24 88888.00 2010-06-09 04:47:20.404 160 18349.43 63.14 52451.26 88888.00 2010-06-09 04:47:20.904 160 18349.28 63.13 52451.22 88888.00 2010-06-09 04:47:21.404 160 18349.14 63.11 52451.21 88888.00 2010-06-09 04:47:21.904 160 18349.20 63.13 52451.19 88888.00 2010-06-09 04:47:22.404 160 18349.19 63.17 52450.98 88888.00 2010-06-09 04:47:22.904 160 18349.07 63.28 52451.02 88888.00 2010-06-09 04:47:23.404 160 18349.11 63.30 52451.18 88888.00 2010-06-09 04:47:23.904 160 18349.12 63.25 52451.18 88888.00 2010-06-09 04:47:24.404 160 18349.13 63.20 52451.22 88888.00 2010-06-09 04:47:24.904 160 18349.04 63.18 52451.19 88888.00 2010-06-09 04:47:25.404 160 18349.06 62.92 52451.27 88888.00 2010-06-09 04:47:25.904 160 18349.14 62.78 52451.37 88888.00 2010-06-09 04:47:26.404 160 18349.23 62.74 52451.33 88888.00 2010-06-09 04:47:26.904 160 18349.17 62.77 52451.21 88888.00 2010-06-09 04:47:27.404 160 18349.01 63.06 52451.18 88888.00 2010-06-09 04:47:27.904 160 18348.87 63.19 52451.20 88888.00 2010-06-09 04:47:28.404 160 18348.82 63.12 52451.17 88888.00 2010-06-09 04:47:28.904 160 18349.00 62.94 52451.21 88888.00 2010-06-09 04:47:29.404 160 18349.03 63.02 52451.20 88888.00 2010-06-09 04:47:29.904 160 18348.90 63.14 52451.34 88888.00 2010-06-09 04:47:30.404 160 18348.93 63.21 52451.41 88888.00 2010-06-09 04:47:30.904 160 18349.02 63.19 52451.42 88888.00 2010-06-09 04:47:31.404 160 18348.99 63.14 52451.38 88888.00 2010-06-09 04:47:31.904 160 18348.98 63.11 52451.11 88888.00 2010-06-09 04:47:32.404 160 18348.89 63.17 52450.97 88888.00 2010-06-09 04:47:32.904 160 18348.93 63.26 52451.19 88888.00 2010-06-09 04:47:33.404 160 18349.03 63.30 52451.29 88888.00 2010-06-09 04:47:33.904 160 18349.01 63.25 52451.22 88888.00 2010-06-09 04:47:34.404 160 18349.02 63.30 52451.22 88888.00 2010-06-09 04:47:34.904 160 18349.06 63.35 52451.25 88888.00 2010-06-09 04:47:35.404 160 18349.01 63.29 52451.26 88888.00 2010-06-09 04:47:35.904 160 18349.03 63.30 52451.27 88888.00 2010-06-09 04:47:36.404 160 18349.20 63.32 52451.42 88888.00 2010-06-09 04:47:36.904 160 18349.19 63.30 52451.25 88888.00 2010-06-09 04:47:37.404 160 18349.18 63.31 52451.20 88888.00 2010-06-09 04:47:37.904 160 18349.14 63.36 52451.36 88888.00 2010-06-09 04:47:38.404 160 18349.12 63.41 52451.13 88888.00 2010-06-09 04:47:38.904 160 18349.03 63.52 52451.11 88888.00 2010-06-09 04:47:39.404 160 18349.01 63.52 52451.14 88888.00 2010-06-09 04:47:39.904 160 18348.96 63.50 52451.22 88888.00 2010-06-09 04:47:40.404 160 18349.00 63.51 52451.14 88888.00 2010-06-09 04:47:40.904 160 18349.08 63.51 52450.99 88888.00 2010-06-09 04:47:41.404 160 18349.14 63.46 52450.94 88888.00 2010-06-09 04:47:41.904 160 18349.17 63.46 52450.98 88888.00 2010-06-09 04:47:42.404 160 18349.13 63.48 52451.06 88888.00 2010-06-09 04:47:42.904 160 18349.22 63.55 52451.07 88888.00 2010-06-09 04:47:43.404 160 18349.24 63.55 52451.09 88888.00 2010-06-09 04:47:43.904 160 18349.09 63.48 52451.10 88888.00 2010-06-09 04:47:44.404 160 18349.14 63.44 52451.04 88888.00 2010-06-09 04:47:44.904 160 18349.13 63.47 52451.19 88888.00 2010-06-09 04:47:45.404 160 18348.98 63.48 52451.08 88888.00 2010-06-09 04:47:45.904 160 18348.74 63.46 52451.14 88888.00 2010-06-09 04:47:46.404 160 18348.68 63.41 52451.14 88888.00 2010-06-09 04:47:46.904 160 18348.82 63.45 52451.11 88888.00 2010-06-09 04:47:47.404 160 18348.86 63.48 52451.11 88888.00 2010-06-09 04:47:47.904 160 18348.82 63.52 52451.22 88888.00 2010-06-09 04:47:48.404 160 18348.78 63.54 52451.26 88888.00 2010-06-09 04:47:48.904 160 18348.96 63.54 52451.38 88888.00 2010-06-09 04:47:49.404 160 18349.19 63.51 52451.37 88888.00 2010-06-09 04:47:49.904 160 18349.06 63.52 52451.21 88888.00 2010-06-09 04:47:50.404 160 18349.09 63.53 52451.17 88888.00 2010-06-09 04:47:50.904 160 18349.24 63.53 52451.04 88888.00 2010-06-09 04:47:51.404 160 18349.15 63.68 52451.07 88888.00 2010-06-09 04:47:51.904 160 18349.22 63.70 52451.30 88888.00 2010-06-09 04:47:52.404 160 18349.26 63.59 52451.28 88888.00 2010-06-09 04:47:52.904 160 18349.19 63.53 52451.33 88888.00 2010-06-09 04:47:53.404 160 18349.26 63.54 52451.41 88888.00 2010-06-09 04:47:53.904 160 18349.24 63.59 52451.37 88888.00 2010-06-09 04:47:54.404 160 18349.21 63.61 52451.36 88888.00 2010-06-09 04:47:54.904 160 18349.25 63.66 52451.27 88888.00 2010-06-09 04:47:55.404 160 18349.12 63.64 52451.26 88888.00 2010-06-09 04:47:55.904 160 18349.15 63.59 52451.24 88888.00 2010-06-09 04:47:56.404 160 18349.40 63.59 52451.25 88888.00 2010-06-09 04:47:56.904 160 18349.36 63.58 52451.32 88888.00 2010-06-09 04:47:57.404 160 18349.20 63.47 52451.28 88888.00 2010-06-09 04:47:57.904 160 18349.24 63.48 52451.21 88888.00 2010-06-09 04:47:58.404 160 18349.29 63.55 52451.27 88888.00 2010-06-09 04:47:58.904 160 18349.25 63.55 52451.27 88888.00 2010-06-09 04:47:59.404 160 18349.22 63.52 52451.31 88888.00 2010-06-09 04:47:59.904 160 18349.23 63.54 52451.32 88888.00 2010-06-09 04:48:00.404 160 18349.14 63.53 52451.40 88888.00 2010-06-09 04:48:00.904 160 18349.22 63.49 52451.40 88888.00 2010-06-09 04:48:01.404 160 18349.29 63.44 52451.25 88888.00 2010-06-09 04:48:01.904 160 18349.28 63.48 52451.29 88888.00 2010-06-09 04:48:02.404 160 18349.29 63.52 52451.41 88888.00 2010-06-09 04:48:02.904 160 18349.22 63.49 52451.51 88888.00 2010-06-09 04:48:03.404 160 18349.24 63.49 52451.39 88888.00 2010-06-09 04:48:03.904 160 18349.31 63.53 52451.32 88888.00 2010-06-09 04:48:04.404 160 18349.28 63.52 52451.33 88888.00 2010-06-09 04:48:04.904 160 18349.31 63.54 52451.30 88888.00 2010-06-09 04:48:05.404 160 18349.25 63.54 52451.33 88888.00 2010-06-09 04:48:05.904 160 18349.32 63.54 52451.25 88888.00 2010-06-09 04:48:06.404 160 18349.11 63.53 52451.28 88888.00 2010-06-09 04:48:06.904 160 18349.10 63.52 52451.25 88888.00 2010-06-09 04:48:07.404 160 18349.12 63.50 52451.22 88888.00 2010-06-09 04:48:07.904 160 18349.19 63.52 52451.32 88888.00 2010-06-09 04:48:08.404 160 18349.35 63.58 52451.47 88888.00 2010-06-09 04:48:08.904 160 18349.35 63.57 52451.45 88888.00 2010-06-09 04:48:09.404 160 18349.40 63.50 52451.32 88888.00 2010-06-09 04:48:09.904 160 18349.36 63.35 52451.27 88888.00 2010-06-09 04:48:10.404 160 18349.32 63.38 52451.33 88888.00 2010-06-09 04:48:10.904 160 18349.26 63.46 52451.45 88888.00 2010-06-09 04:48:11.404 160 18349.28 63.51 52451.53 88888.00 2010-06-09 04:48:11.904 160 18349.28 63.53 52451.34 88888.00 2010-06-09 04:48:12.404 160 18349.32 63.61 52451.44 88888.00 2010-06-09 04:48:12.904 160 18349.28 63.70 52451.42 88888.00 2010-06-09 04:48:13.404 160 18349.33 63.67 52451.45 88888.00 2010-06-09 04:48:13.904 160 18349.39 63.53 52451.50 88888.00 2010-06-09 04:48:14.404 160 18349.33 63.56 52451.31 88888.00 2010-06-09 04:48:14.904 160 18349.24 63.45 52451.32 88888.00 2010-06-09 04:48:15.404 160 18349.22 63.43 52451.34 88888.00 2010-06-09 04:48:15.904 160 18349.36 63.44 52451.43 88888.00 2010-06-09 04:48:16.404 160 18349.46 63.32 52451.47 88888.00 2010-06-09 04:48:16.904 160 18349.43 63.28 52451.44 88888.00 2010-06-09 04:48:17.404 160 18349.41 63.41 52451.45 88888.00 2010-06-09 04:48:17.904 160 18349.52 63.47 52451.52 88888.00 2010-06-09 04:48:18.404 160 18349.56 63.46 52451.38 88888.00 2010-06-09 04:48:18.904 160 18349.51 63.45 52451.38 88888.00 2010-06-09 04:48:19.404 160 18349.43 63.49 52451.42 88888.00 2010-06-09 04:48:19.904 160 18349.54 63.49 52451.38 88888.00 2010-06-09 04:48:20.404 160 18349.35 63.50 52451.39 88888.00 2010-06-09 04:48:20.904 160 18349.32 63.58 52451.48 88888.00 2010-06-09 04:48:21.404 160 18349.10 63.57 52451.54 88888.00 2010-06-09 04:48:21.904 160 18349.21 63.52 52451.43 88888.00 2010-06-09 04:48:22.404 160 18349.22 63.52 52451.48 88888.00 2010-06-09 04:48:22.904 160 18349.17 63.50 52451.41 88888.00 2010-06-09 04:48:23.404 160 18349.12 63.52 52451.41 88888.00 2010-06-09 04:48:23.904 160 18349.20 63.54 52451.44 88888.00 2010-06-09 04:48:24.404 160 18349.23 63.45 52451.30 88888.00 2010-06-09 04:48:24.904 160 18349.23 63.45 52451.22 88888.00 2010-06-09 04:48:25.404 160 18349.39 63.52 52451.36 88888.00 2010-06-09 04:48:25.904 160 18349.38 63.53 52451.22 88888.00 2010-06-09 04:48:26.404 160 18349.39 63.46 52451.24 88888.00 2010-06-09 04:48:26.904 160 18349.42 63.40 52451.41 88888.00 2010-06-09 04:48:27.404 160 18349.43 63.39 52451.41 88888.00 2010-06-09 04:48:27.904 160 18349.41 63.45 52451.37 88888.00 2010-06-09 04:48:28.404 160 18349.42 63.51 52451.26 88888.00 2010-06-09 04:48:28.904 160 18349.40 63.52 52451.19 88888.00 2010-06-09 04:48:29.404 160 18349.45 63.50 52451.17 88888.00 2010-06-09 04:48:29.904 160 18349.25 63.55 52451.17 88888.00 2010-06-09 04:48:30.404 160 18349.23 63.59 52451.24 88888.00 2010-06-09 04:48:30.904 160 18349.31 63.66 52451.34 88888.00 2010-06-09 04:48:31.404 160 18349.28 63.54 52451.42 88888.00 2010-06-09 04:48:31.904 160 18349.29 63.44 52451.38 88888.00 2010-06-09 04:48:32.404 160 18349.34 63.48 52451.41 88888.00 2010-06-09 04:48:32.904 160 18349.30 63.49 52451.48 88888.00 2010-06-09 04:48:33.404 160 18349.33 63.59 52451.31 88888.00 2010-06-09 04:48:33.904 160 18349.38 63.64 52451.31 88888.00 2010-06-09 04:48:34.404 160 18349.42 63.69 52451.41 88888.00 2010-06-09 04:48:34.904 160 18349.38 63.75 52451.34 88888.00 2010-06-09 04:48:35.404 160 18349.50 63.80 52451.36 88888.00 2010-06-09 04:48:35.904 160 18349.54 63.71 52451.22 88888.00 2010-06-09 04:48:36.404 160 18349.41 63.72 52451.17 88888.00 2010-06-09 04:48:36.904 160 18349.35 63.74 52451.10 88888.00 2010-06-09 04:48:37.404 160 18349.22 63.72 52451.06 88888.00 2010-06-09 04:48:37.904 160 18349.21 63.75 52451.22 88888.00 2010-06-09 04:48:38.404 160 18349.30 63.74 52451.41 88888.00 2010-06-09 04:48:38.904 160 18349.31 63.67 52451.43 88888.00 2010-06-09 04:48:39.404 160 18349.32 63.72 52451.45 88888.00 2010-06-09 04:48:39.904 160 18349.33 63.74 52451.37 88888.00 2010-06-09 04:48:40.404 160 18349.29 63.76 52451.31 88888.00 2010-06-09 04:48:40.904 160 18349.24 63.77 52451.31 88888.00 2010-06-09 04:48:41.404 160 18349.25 63.77 52451.26 88888.00 2010-06-09 04:48:41.904 160 18349.33 63.69 52451.26 88888.00 2010-06-09 04:48:42.404 160 18349.35 63.65 52451.34 88888.00 2010-06-09 04:48:42.904 160 18349.30 63.69 52451.64 88888.00 2010-06-09 04:48:43.404 160 18349.21 63.71 52451.64 88888.00 2010-06-09 04:48:43.904 160 18349.19 63.75 52451.52 88888.00 2010-06-09 04:48:44.404 160 18349.12 63.76 52451.52 88888.00 2010-06-09 04:48:44.904 160 18349.14 63.75 52451.51 88888.00 2010-06-09 04:48:45.404 160 18349.25 63.72 52451.33 88888.00 2010-06-09 04:48:45.904 160 18349.29 63.65 52451.37 88888.00 2010-06-09 04:48:46.404 160 18349.23 63.65 52451.44 88888.00 2010-06-09 04:48:46.904 160 18349.24 63.70 52451.49 88888.00 2010-06-09 04:48:47.404 160 18349.31 63.77 52451.38 88888.00 2010-06-09 04:48:47.904 160 18349.15 63.76 52451.32 88888.00 2010-06-09 04:48:48.404 160 18349.03 63.69 52451.31 88888.00 2010-06-09 04:48:48.904 160 18349.15 63.71 52451.40 88888.00 2010-06-09 04:48:49.404 160 18349.25 63.71 52451.40 88888.00 2010-06-09 04:48:49.904 160 18349.35 63.67 52451.36 88888.00 2010-06-09 04:48:50.404 160 18349.34 63.73 52451.39 88888.00 2010-06-09 04:48:50.904 160 18349.29 63.78 52451.17 88888.00 2010-06-09 04:48:51.404 160 18349.30 63.76 52451.06 88888.00 2010-06-09 04:48:51.904 160 18349.17 63.73 52451.10 88888.00 2010-06-09 04:48:52.404 160 18349.15 63.79 52451.05 88888.00 2010-06-09 04:48:52.904 160 18349.18 63.83 52451.09 88888.00 2010-06-09 04:48:53.404 160 18349.12 63.83 52450.95 88888.00 2010-06-09 04:48:53.904 160 18349.10 63.85 52450.93 88888.00 2010-06-09 04:48:54.404 160 18349.26 63.88 52450.87 88888.00 2010-06-09 04:48:54.904 160 18349.28 63.88 52450.99 88888.00 2010-06-09 04:48:55.404 160 18349.29 63.84 52450.99 88888.00 2010-06-09 04:48:55.904 160 18349.45 63.81 52450.87 88888.00 2010-06-09 04:48:56.404 160 18349.31 63.87 52450.86 88888.00 2010-06-09 04:48:56.904 160 18349.26 63.94 52451.14 88888.00 2010-06-09 04:48:57.404 160 18349.33 63.91 52451.06 88888.00 2010-06-09 04:48:57.904 160 18349.35 63.87 52451.05 88888.00 2010-06-09 04:48:58.404 160 18349.42 63.85 52450.99 88888.00 2010-06-09 04:48:58.904 160 18349.40 63.87 52450.96 88888.00 2010-06-09 04:48:59.404 160 18349.51 63.89 52450.96 88888.00 2010-06-09 04:48:59.904 160 18349.54 63.91 52451.10 88888.00 2010-06-09 04:49:00.404 160 18349.41 63.87 52450.99 88888.00 2010-06-09 04:49:00.904 160 18349.41 63.86 52451.02 88888.00 2010-06-09 04:49:01.404 160 18349.36 63.90 52450.87 88888.00 2010-06-09 04:49:01.904 160 18349.39 63.91 52450.87 88888.00 2010-06-09 04:49:02.404 160 18349.31 63.91 52451.04 88888.00 2010-06-09 04:49:02.904 160 18349.38 63.82 52451.07 88888.00 2010-06-09 04:49:03.404 160 18349.50 63.85 52450.91 88888.00 2010-06-09 04:49:03.904 160 18349.52 63.88 52450.87 88888.00 2010-06-09 04:49:04.404 160 18349.56 63.92 52450.76 88888.00 2010-06-09 04:49:04.904 160 18349.60 63.95 52450.90 88888.00 2010-06-09 04:49:05.404 160 18349.45 63.92 52450.94 88888.00 2010-06-09 04:49:05.904 160 18349.41 63.90 52451.07 88888.00 2010-06-09 04:49:06.404 160 18349.40 63.94 52451.04 88888.00 2010-06-09 04:49:06.904 160 18349.29 63.91 52450.97 88888.00 2010-06-09 04:49:07.404 160 18349.40 63.96 52450.93 88888.00 2010-06-09 04:49:07.904 160 18349.61 63.90 52450.84 88888.00 2010-06-09 04:49:08.404 160 18349.47 63.90 52450.80 88888.00 2010-06-09 04:49:08.904 160 18349.46 63.84 52450.82 88888.00 2010-06-09 04:49:09.404 160 18349.45 63.74 52451.04 88888.00 2010-06-09 04:49:09.904 160 18349.54 63.69 52451.04 88888.00 2010-06-09 04:49:10.401 160 18349.61 63.73 52451.04 88888.00 2010-06-09 04:49:10.901 160 18349.47 63.76 52451.01 88888.00 2010-06-09 04:49:11.401 160 18349.42 63.80 52450.91 88888.00 2010-06-09 04:49:11.901 160 18349.50 63.78 52450.78 88888.00 2010-06-09 04:49:12.401 160 18349.41 63.75 52450.84 88888.00 2010-06-09 04:49:12.901 160 18349.29 63.74 52450.86 88888.00 2010-06-09 04:49:13.401 160 18349.21 63.76 52450.94 88888.00 2010-06-09 04:49:13.901 160 18349.14 63.79 52451.05 88888.00 2010-06-09 04:49:14.401 160 18349.23 63.79 52451.05 88888.00 2010-06-09 04:49:14.901 160 18349.38 63.83 52451.09 88888.00 2010-06-09 04:49:15.401 160 18349.40 63.95 52451.19 88888.00 2010-06-09 04:49:15.901 160 18349.30 63.91 52451.20 88888.00 2010-06-09 04:49:16.401 160 18349.19 63.89 52451.02 88888.00 2010-06-09 04:49:16.901 160 18349.33 63.86 52451.04 88888.00 2010-06-09 04:49:17.401 160 18349.38 63.80 52451.05 88888.00 2010-06-09 04:49:17.901 160 18349.29 63.76 52450.93 88888.00 2010-06-09 04:49:18.401 160 18349.36 63.71 52451.01 88888.00 2010-06-09 04:49:18.901 160 18349.36 63.74 52451.07 88888.00 2010-06-09 04:49:19.401 160 18349.35 63.74 52451.02 88888.00 2010-06-09 04:49:19.901 160 18349.34 63.83 52450.87 88888.00 2010-06-09 04:49:20.401 160 18349.33 63.80 52450.90 88888.00 2010-06-09 04:49:20.901 160 18349.24 63.83 52450.92 88888.00 2010-06-09 04:49:21.401 160 18349.24 63.79 52450.84 88888.00 2010-06-09 04:49:21.901 160 18349.30 63.78 52450.96 88888.00 2010-06-09 04:49:22.401 160 18349.29 63.84 52451.06 88888.00 2010-06-09 04:49:22.901 160 18349.20 63.76 52451.02 88888.00 2010-06-09 04:49:23.401 160 18349.21 63.71 52450.91 88888.00 2010-06-09 04:49:23.901 160 18349.38 63.84 52450.84 88888.00 2010-06-09 04:49:24.401 160 18349.45 63.83 52450.78 88888.00 2010-06-09 04:49:24.901 160 18349.47 63.79 52450.87 88888.00 2010-06-09 04:49:25.401 160 18349.38 63.74 52451.16 88888.00 2010-06-09 04:49:25.901 160 18349.31 63.73 52451.13 88888.00 2010-06-09 04:49:26.401 160 18349.46 63.78 52451.06 88888.00 2010-06-09 04:49:26.901 160 18349.60 63.75 52451.02 88888.00 2010-06-09 04:49:27.401 160 18349.58 63.73 52451.01 88888.00 2010-06-09 04:49:27.901 160 18349.49 63.65 52451.04 88888.00 2010-06-09 04:49:28.401 160 18349.51 63.67 52451.05 88888.00 2010-06-09 04:49:28.901 160 18349.47 63.76 52451.07 88888.00 2010-06-09 04:49:29.401 160 18349.53 63.80 52451.15 88888.00 2010-06-09 04:49:29.901 160 18349.36 63.79 52451.19 88888.00 2010-06-09 04:49:30.401 160 18349.32 63.77 52451.24 88888.00 2010-06-09 04:49:30.901 160 18349.43 63.81 52451.22 88888.00 2010-06-09 04:49:31.401 160 18349.49 63.79 52451.14 88888.00 2010-06-09 04:49:31.901 160 18349.57 63.86 52451.07 88888.00 2010-06-09 04:49:32.401 160 18349.52 63.86 52450.95 88888.00 2010-06-09 04:49:32.901 160 18349.51 63.85 52451.10 88888.00 2010-06-09 04:49:33.401 160 18349.61 63.87 52451.03 88888.00 2010-06-09 04:49:33.901 160 18349.64 63.89 52451.10 88888.00 2010-06-09 04:49:34.401 160 18349.53 63.92 52451.31 88888.00 2010-06-09 04:49:34.901 160 18349.43 63.86 52451.28 88888.00 2010-06-09 04:49:35.401 160 18349.46 63.85 52451.19 88888.00 2010-06-09 04:49:35.901 160 18349.45 63.97 52451.15 88888.00 2010-06-09 04:49:36.401 160 18349.30 64.06 52451.05 88888.00 2010-06-09 04:49:36.901 160 18349.22 64.03 52451.05 88888.00 2010-06-09 04:49:37.401 160 18349.29 64.03 52451.20 88888.00 2010-06-09 04:49:37.901 160 18349.39 64.04 52451.22 88888.00 2010-06-09 04:49:38.401 160 18349.33 64.03 52451.09 88888.00 2010-06-09 04:49:38.901 160 18349.20 64.00 52450.96 88888.00 2010-06-09 04:49:39.401 160 18349.10 64.02 52450.99 88888.00 2010-06-09 04:49:39.901 160 18349.22 64.06 52451.06 88888.00 2010-06-09 04:49:40.401 160 18349.35 63.89 52451.02 88888.00 2010-06-09 04:49:40.901 160 18349.35 64.00 52450.93 88888.00 2010-06-09 04:49:41.401 160 18349.43 64.01 52451.04 88888.00 2010-06-09 04:49:41.901 160 18349.32 64.05 52450.98 88888.00 2010-06-09 04:49:42.401 160 18349.32 64.00 52451.06 88888.00 2010-06-09 04:49:42.901 160 18349.38 64.03 52451.04 88888.00 2010-06-09 04:49:43.401 160 18349.49 64.02 52451.01 88888.00 2010-06-09 04:49:43.901 160 18349.47 64.06 52450.90 88888.00 2010-06-09 04:49:44.401 160 18349.58 64.03 52450.85 88888.00 2010-06-09 04:49:44.901 160 18349.53 63.77 52450.84 88888.00 2010-06-09 04:49:45.401 160 18349.36 63.68 52450.84 88888.00 2010-06-09 04:49:45.901 160 18349.49 63.69 52450.95 88888.00 2010-06-09 04:49:46.401 160 18349.50 63.94 52450.99 88888.00 2010-06-09 04:49:46.901 160 18349.56 64.14 52450.95 88888.00 2010-06-09 04:49:47.401 160 18349.50 63.99 52450.83 88888.00 2010-06-09 04:49:47.901 160 18349.46 64.09 52450.87 88888.00 2010-06-09 04:49:48.401 160 18349.39 64.08 52450.83 88888.00 2010-06-09 04:49:48.901 160 18349.47 64.08 52450.92 88888.00 2010-06-09 04:49:49.401 160 18349.43 64.06 52450.93 88888.00 2010-06-09 04:49:49.901 160 18349.19 64.05 52450.93 88888.00 2010-06-09 04:49:50.401 160 18349.10 64.05 52451.02 88888.00 2010-06-09 04:49:50.901 160 18349.08 64.02 52451.03 88888.00 2010-06-09 04:49:51.401 160 18349.10 64.04 52450.93 88888.00 2010-06-09 04:49:51.901 160 18349.25 64.10 52450.87 88888.00 2010-06-09 04:49:52.401 160 18349.33 64.09 52450.84 88888.00 2010-06-09 04:49:52.901 160 18349.26 64.13 52450.81 88888.00 2010-06-09 04:49:53.401 160 18349.20 64.16 52450.78 88888.00 2010-06-09 04:49:53.901 160 18349.26 64.22 52450.87 88888.00 2010-06-09 04:49:54.401 160 18349.26 64.20 52450.89 88888.00 2010-06-09 04:49:54.901 160 18349.36 64.00 52450.86 88888.00 2010-06-09 04:49:55.401 160 18349.41 63.84 52450.94 88888.00 2010-06-09 04:49:55.901 160 18349.23 64.01 52450.97 88888.00 2010-06-09 04:49:56.401 160 18349.23 64.19 52451.14 88888.00 2010-06-09 04:49:56.901 160 18349.23 64.18 52451.06 88888.00 2010-06-09 04:49:57.401 160 18349.24 64.20 52450.99 88888.00 2010-06-09 04:49:57.901 160 18349.28 64.26 52451.10 88888.00 2010-06-09 04:49:58.401 160 18349.31 64.30 52451.05 88888.00 2010-06-09 04:49:58.901 160 18349.15 64.23 52450.93 88888.00 2010-06-09 04:49:59.401 160 18349.13 64.15 52450.82 88888.00 2010-06-09 04:49:59.901 160 18349.21 64.17 52450.76 88888.00 2010-06-09 04:50:00.401 160 18349.20 64.18 52450.76 88888.00 2010-06-09 04:50:00.901 160 18349.24 64.18 52450.73 88888.00 2010-06-09 04:50:01.401 160 18349.29 64.18 52450.61 88888.00 2010-06-09 04:50:01.901 160 18349.30 64.23 52450.62 88888.00 2010-06-09 04:50:02.401 160 18349.26 64.24 52450.70 88888.00 2010-06-09 04:50:02.901 160 18349.22 64.22 52450.80 88888.00 2010-06-09 04:50:03.401 160 18349.30 64.25 52450.81 88888.00 2010-06-09 04:50:03.901 160 18349.43 64.28 52450.71 88888.00 2010-06-09 04:50:04.401 160 18349.51 64.32 52450.63 88888.00 2010-06-09 04:50:04.901 160 18349.43 64.36 52450.72 88888.00 2010-06-09 04:50:05.401 160 18349.35 64.28 52450.63 88888.00 2010-06-09 04:50:05.901 160 18349.28 64.24 52450.78 88888.00 2010-06-09 04:50:06.401 160 18349.33 64.38 52450.87 88888.00 2010-06-09 04:50:06.901 160 18349.41 64.31 52450.75 88888.00 2010-06-09 04:50:07.401 160 18349.35 64.23 52450.74 88888.00 2010-06-09 04:50:07.901 160 18349.34 64.25 52450.86 88888.00 2010-06-09 04:50:08.401 160 18349.36 64.24 52451.09 88888.00 2010-06-09 04:50:08.901 160 18349.25 64.22 52451.05 88888.00 2010-06-09 04:50:09.401 160 18349.25 64.23 52450.94 88888.00 2010-06-09 04:50:09.901 160 18349.23 64.30 52450.80 88888.00 2010-06-09 04:50:10.401 160 18349.29 64.21 52450.82 88888.00 2010-06-09 04:50:10.901 160 18349.31 64.30 52450.81 88888.00 2010-06-09 04:50:11.401 160 18349.29 64.33 52450.89 88888.00 2010-06-09 04:50:11.901 160 18349.26 64.36 52450.89 88888.00 2010-06-09 04:50:12.401 160 18349.23 64.31 52450.91 88888.00 2010-06-09 04:50:12.901 160 18349.20 64.12 52450.79 88888.00 2010-06-09 04:50:13.401 160 18349.21 64.20 52450.84 88888.00 2010-06-09 04:50:13.901 160 18349.28 64.28 52450.78 88888.00 2010-06-09 04:50:14.401 160 18349.23 64.29 52450.72 88888.00 2010-06-09 04:50:14.901 160 18349.23 64.31 52450.75 88888.00 2010-06-09 04:50:15.401 160 18349.28 64.26 52450.81 88888.00 2010-06-09 04:50:15.901 160 18349.24 64.28 52450.74 88888.00 2010-06-09 04:50:16.401 160 18349.19 64.23 52450.76 88888.00 2010-06-09 04:50:16.901 160 18349.26 64.26 52450.78 88888.00 2010-06-09 04:50:17.401 160 18349.21 64.31 52450.91 88888.00 2010-06-09 04:50:17.901 160 18349.23 64.32 52451.06 88888.00 2010-06-09 04:50:18.401 160 18349.22 64.30 52451.07 88888.00 2010-06-09 04:50:18.901 160 18349.18 64.31 52451.06 88888.00 2010-06-09 04:50:19.401 160 18349.08 64.30 52451.10 88888.00 2010-06-09 04:50:19.901 160 18349.17 64.29 52451.08 88888.00 2010-06-09 04:50:20.401 160 18349.14 64.31 52451.08 88888.00 2010-06-09 04:50:20.901 160 18348.95 64.34 52451.08 88888.00 2010-06-09 04:50:21.401 160 18348.97 64.40 52451.20 88888.00 2010-06-09 04:50:21.901 160 18349.14 64.40 52451.30 88888.00 2010-06-09 04:50:22.401 160 18349.20 64.40 52451.21 88888.00 2010-06-09 04:50:22.901 160 18349.19 64.39 52451.15 88888.00 2010-06-09 04:50:23.401 160 18349.20 64.39 52451.14 88888.00 2010-06-09 04:50:23.901 160 18349.36 64.50 52451.18 88888.00 2010-06-09 04:50:24.401 160 18349.34 64.46 52451.17 88888.00 2010-06-09 04:50:24.901 160 18349.25 64.46 52451.21 88888.00 2010-06-09 04:50:25.401 160 18349.36 64.42 52451.16 88888.00 2010-06-09 04:50:25.901 160 18349.40 64.33 52451.15 88888.00 2010-06-09 04:50:26.401 160 18349.41 64.35 52451.14 88888.00 2010-06-09 04:50:26.901 160 18349.31 64.37 52451.07 88888.00 2010-06-09 04:50:27.401 160 18349.35 64.53 52451.04 88888.00 2010-06-09 04:50:27.901 160 18349.38 64.54 52451.03 88888.00 2010-06-09 04:50:28.401 160 18349.21 64.50 52451.04 88888.00 2010-06-09 04:50:28.901 160 18349.25 64.51 52451.22 88888.00 2010-06-09 04:50:29.401 160 18349.22 64.49 52451.31 88888.00 2010-06-09 04:50:29.901 160 18349.23 64.45 52451.16 88888.00 2010-06-09 04:50:30.401 160 18349.36 64.45 52451.11 88888.00 2010-06-09 04:50:30.901 160 18349.47 64.49 52451.22 88888.00 2010-06-09 04:50:31.401 160 18349.49 64.57 52451.30 88888.00 2010-06-09 04:50:31.901 160 18349.46 64.57 52451.28 88888.00 2010-06-09 04:50:32.401 160 18349.36 64.47 52451.20 88888.00 2010-06-09 04:50:32.901 160 18349.39 64.37 52451.21 88888.00 2010-06-09 04:50:33.401 160 18349.45 64.30 52451.09 88888.00 2010-06-09 04:50:33.901 160 18349.42 64.23 52451.01 88888.00 2010-06-09 04:50:34.401 160 18349.43 64.26 52450.97 88888.00 2010-06-09 04:50:34.901 160 18349.45 64.37 52450.96 88888.00 2010-06-09 04:50:35.401 160 18349.49 64.34 52451.06 88888.00 2010-06-09 04:50:35.901 160 18349.44 64.29 52451.14 88888.00 2010-06-09 04:50:36.401 160 18349.28 64.34 52451.13 88888.00 2010-06-09 04:50:36.901 160 18349.29 64.32 52451.02 88888.00 2010-06-09 04:50:37.401 160 18349.44 64.40 52451.02 88888.00 2010-06-09 04:50:37.901 160 18349.38 64.54 52451.07 88888.00 2010-06-09 04:50:38.401 160 18349.35 64.59 52450.98 88888.00 2010-06-09 04:50:38.901 160 18349.36 64.57 52450.91 88888.00 2010-06-09 04:50:39.401 160 18349.53 64.59 52450.92 88888.00 2010-06-09 04:50:39.901 160 18349.50 64.56 52450.95 88888.00 2010-06-09 04:50:40.401 160 18349.39 64.61 52451.08 88888.00 2010-06-09 04:50:40.901 160 18349.49 64.61 52451.13 88888.00 2010-06-09 04:50:41.401 160 18349.53 64.59 52450.97 88888.00 2010-06-09 04:50:41.901 160 18349.57 64.59 52451.07 88888.00 2010-06-09 04:50:42.401 160 18349.58 64.65 52451.01 88888.00 2010-06-09 04:50:42.901 160 18349.58 64.61 52450.91 88888.00 2010-06-09 04:50:43.401 160 18349.52 64.54 52450.96 88888.00 2010-06-09 04:50:43.901 160 18349.50 64.48 52451.18 88888.00 2010-06-09 04:50:44.401 160 18349.58 64.54 52451.21 88888.00 2010-06-09 04:50:44.901 160 18349.53 64.56 52451.13 88888.00 2010-06-09 04:50:45.401 160 18349.46 64.55 52451.02 88888.00 2010-06-09 04:50:45.901 160 18349.41 64.51 52451.05 88888.00 2010-06-09 04:50:46.401 160 18349.53 64.56 52451.18 88888.00 2010-06-09 04:50:46.901 160 18349.53 64.54 52451.19 88888.00 2010-06-09 04:50:47.401 160 18349.53 64.55 52451.08 88888.00 2010-06-09 04:50:47.901 160 18349.54 64.54 52451.11 88888.00 2010-06-09 04:50:48.401 160 18349.68 64.47 52451.14 88888.00 2010-06-09 04:50:48.901 160 18349.64 64.53 52451.21 88888.00 2010-06-09 04:50:49.401 160 18349.66 64.59 52451.36 88888.00 2010-06-09 04:50:49.901 160 18349.67 64.57 52451.36 88888.00 2010-06-09 04:50:50.401 160 18349.63 64.62 52451.29 88888.00 2010-06-09 04:50:50.901 160 18349.61 64.65 52451.18 88888.00 2010-06-09 04:50:51.401 160 18349.60 64.62 52451.20 88888.00 2010-06-09 04:50:51.901 160 18349.52 64.73 52451.42 88888.00 2010-06-09 04:50:52.401 160 18349.60 64.72 52451.33 88888.00 2010-06-09 04:50:52.901 160 18349.58 64.74 52451.11 88888.00 2010-06-09 04:50:53.401 160 18349.51 64.77 52451.11 88888.00 2010-06-09 04:50:53.901 160 18349.53 64.75 52451.20 88888.00 2010-06-09 04:50:54.401 160 18349.50 64.67 52451.30 88888.00 2010-06-09 04:50:54.901 160 18349.46 64.63 52451.27 88888.00 2010-06-09 04:50:55.401 160 18349.47 64.58 52451.26 88888.00 2010-06-09 04:50:55.901 160 18349.53 64.53 52451.17 88888.00 2010-06-09 04:50:56.401 160 18349.54 64.58 52451.19 88888.00 2010-06-09 04:50:56.901 160 18349.56 64.55 52451.07 88888.00 2010-06-09 04:50:57.401 160 18349.58 64.51 52451.06 88888.00 2010-06-09 04:50:57.901 160 18349.54 64.62 52451.07 88888.00 2010-06-09 04:50:58.401 160 18349.50 64.71 52451.08 88888.00 2010-06-09 04:50:58.901 160 18349.61 64.48 52451.14 88888.00 2010-06-09 04:50:59.401 160 18349.60 64.30 52451.06 88888.00 2010-06-09 04:50:59.901 160 18349.65 64.25 52451.04 88888.00 2010-06-09 04:51:00.401 160 18349.65 64.22 52451.14 88888.00 2010-06-09 04:51:00.901 160 18349.75 64.17 52451.08 88888.00 2010-06-09 04:51:01.401 160 18349.75 64.22 52451.11 88888.00 2010-06-09 04:51:01.901 160 18349.84 64.20 52451.05 88888.00 2010-06-09 04:51:02.401 160 18349.69 64.15 52450.99 88888.00 2010-06-09 04:51:02.901 160 18349.73 64.16 52451.01 88888.00 2010-06-09 04:51:03.401 160 18349.79 64.22 52450.92 88888.00 2010-06-09 04:51:03.901 160 18349.76 64.23 52450.86 88888.00 2010-06-09 04:51:04.401 160 18349.66 64.24 52450.86 88888.00 2010-06-09 04:51:04.901 160 18349.69 64.19 52450.83 88888.00 2010-06-09 04:51:05.401 160 18349.72 64.16 52450.78 88888.00 2010-06-09 04:51:05.901 160 18349.68 64.17 52450.81 88888.00 2010-06-09 04:51:06.401 160 18349.71 64.14 52450.84 88888.00 2010-06-09 04:51:06.901 160 18349.63 64.18 52451.01 88888.00 2010-06-09 04:51:07.401 160 18349.69 64.22 52450.93 88888.00 2010-06-09 04:51:07.901 160 18349.76 64.13 52451.01 88888.00 2010-06-09 04:51:08.401 160 18349.80 64.13 52451.09 88888.00 2010-06-09 04:51:08.901 160 18349.89 64.16 52451.03 88888.00 2010-06-09 04:51:09.401 160 18349.86 64.17 52451.03 88888.00 2010-06-09 04:51:09.901 160 18349.79 64.19 52451.14 88888.00 2010-06-09 04:51:10.401 160 18349.75 64.20 52451.10 88888.00 2010-06-09 04:51:10.901 160 18349.71 64.20 52451.19 88888.00 2010-06-09 04:51:11.401 160 18349.67 64.21 52451.20 88888.00 2010-06-09 04:51:11.901 160 18349.68 64.23 52451.19 88888.00 2010-06-09 04:51:12.401 160 18349.71 64.17 52451.21 88888.00 2010-06-09 04:51:12.901 160 18349.73 64.14 52451.21 88888.00 2010-06-09 04:51:13.401 160 18349.67 64.15 52451.30 88888.00 2010-06-09 04:51:13.901 160 18349.71 64.12 52451.30 88888.00 2010-06-09 04:51:14.401 160 18349.76 64.26 52451.11 88888.00 2010-06-09 04:51:14.901 160 18349.66 64.39 52451.05 88888.00 2010-06-09 04:51:15.401 160 18349.71 64.33 52450.97 88888.00 2010-06-09 04:51:15.901 160 18349.71 64.28 52451.14 88888.00 2010-06-09 04:51:16.401 160 18349.72 64.32 52451.34 88888.00 2010-06-09 04:51:16.901 160 18349.62 64.34 52451.32 88888.00 2010-06-09 04:51:17.401 160 18349.62 64.21 52451.25 88888.00 2010-06-09 04:51:17.901 160 18349.68 64.20 52451.21 88888.00 2010-06-09 04:51:18.401 160 18349.64 64.35 52451.20 88888.00 2010-06-09 04:51:18.901 160 18349.63 64.50 52451.26 88888.00 2010-06-09 04:51:19.401 160 18349.80 64.43 52451.21 88888.00 2010-06-09 04:51:19.901 160 18349.78 64.45 52451.19 88888.00 2010-06-09 04:51:20.401 160 18349.64 64.46 52451.09 88888.00 2010-06-09 04:51:20.901 160 18349.50 64.45 52451.20 88888.00 2010-06-09 04:51:21.401 160 18349.56 64.43 52451.26 88888.00 2010-06-09 04:51:21.901 160 18349.79 64.32 52451.33 88888.00 2010-06-09 04:51:22.401 160 18349.84 64.28 52451.29 88888.00 2010-06-09 04:51:22.901 160 18349.87 64.31 52451.19 88888.00 2010-06-09 04:51:23.401 160 18349.90 64.43 52451.20 88888.00 2010-06-09 04:51:23.901 160 18350.01 64.45 52451.11 88888.00 2010-06-09 04:51:24.401 160 18349.98 64.48 52451.10 88888.00 2010-06-09 04:51:24.901 160 18349.93 64.58 52451.08 88888.00 2010-06-09 04:51:25.401 160 18349.80 64.58 52451.06 88888.00 2010-06-09 04:51:25.901 160 18349.67 64.61 52450.87 88888.00 2010-06-09 04:51:26.401 160 18349.66 64.57 52450.71 88888.00 2010-06-09 04:51:26.901 160 18349.69 64.52 52450.61 88888.00 2010-06-09 04:51:27.401 160 18349.69 64.59 52450.63 88888.00 2010-06-09 04:51:27.901 160 18349.65 64.63 52450.74 88888.00 2010-06-09 04:51:28.401 160 18349.60 64.57 52450.85 88888.00 2010-06-09 04:51:28.901 160 18349.67 64.44 52450.89 88888.00 2010-06-09 04:51:29.401 160 18349.66 64.50 52450.95 88888.00 2010-06-09 04:51:29.901 160 18349.68 64.45 52450.97 88888.00 2010-06-09 04:51:30.401 160 18349.67 64.40 52450.86 88888.00 2010-06-09 04:51:30.901 160 18349.64 64.43 52450.67 88888.00 2010-06-09 04:51:31.401 160 18349.83 64.38 52450.62 88888.00 2010-06-09 04:51:31.901 160 18349.87 64.32 52450.68 88888.00 2010-06-09 04:51:32.401 160 18349.73 64.37 52450.78 88888.00 2010-06-09 04:51:32.901 160 18349.67 64.25 52450.83 88888.00 2010-06-09 04:51:33.401 160 18349.75 64.21 52450.73 88888.00 2010-06-09 04:51:33.901 160 18349.67 64.23 52450.63 88888.00 2010-06-09 04:51:34.401 160 18349.60 64.39 52450.71 88888.00 2010-06-09 04:51:34.901 160 18349.52 64.46 52450.79 88888.00 2010-06-09 04:51:35.401 160 18349.45 64.46 52450.71 88888.00 2010-06-09 04:51:35.901 160 18349.26 64.36 52450.58 88888.00 2010-06-09 04:51:36.401 160 18349.34 64.36 52450.72 88888.00 2010-06-09 04:51:36.901 160 18349.50 64.41 52450.71 88888.00 2010-06-09 04:51:37.401 160 18349.50 64.36 52450.73 88888.00 2010-06-09 04:51:37.901 160 18349.51 64.28 52450.70 88888.00 2010-06-09 04:51:38.401 160 18349.63 64.29 52450.82 88888.00 2010-06-09 04:51:38.901 160 18349.45 64.36 52450.83 88888.00 2010-06-09 04:51:39.401 160 18349.47 64.33 52450.76 88888.00 2010-06-09 04:51:39.901 160 18349.55 64.26 52450.75 88888.00 2010-06-09 04:51:40.401 160 18349.55 64.32 52451.01 88888.00 2010-06-09 04:51:40.901 160 18349.58 64.36 52450.90 88888.00 2010-06-09 04:51:41.401 160 18349.72 64.42 52450.96 88888.00 2010-06-09 04:51:41.901 160 18349.66 64.34 52450.99 88888.00 2010-06-09 04:51:42.401 160 18349.64 64.24 52450.83 88888.00 2010-06-09 04:51:42.901 160 18349.47 64.26 52450.92 88888.00 2010-06-09 04:51:43.401 160 18349.46 64.34 52451.08 88888.00 2010-06-09 04:51:43.901 160 18349.54 64.35 52451.05 88888.00 2010-06-09 04:51:44.401 160 18349.77 64.40 52450.79 88888.00 2010-06-09 04:51:44.901 160 18349.65 64.35 52450.78 88888.00 2010-06-09 04:51:45.401 160 18349.67 64.24 52450.90 88888.00 2010-06-09 04:51:45.901 160 18349.84 64.25 52450.93 88888.00 2010-06-09 04:51:46.401 160 18349.76 64.29 52450.94 88888.00 2010-06-09 04:51:46.901 160 18349.75 64.40 52450.92 88888.00 2010-06-09 04:51:47.401 160 18349.73 64.45 52450.94 88888.00 2010-06-09 04:51:47.901 160 18349.73 64.38 52450.84 88888.00 2010-06-09 04:51:48.401 160 18349.72 64.36 52450.82 88888.00 2010-06-09 04:51:48.901 160 18349.75 64.34 52450.76 88888.00 2010-06-09 04:51:49.401 160 18349.76 64.30 52450.81 88888.00 2010-06-09 04:51:49.901 160 18349.78 64.29 52450.74 88888.00 2010-06-09 04:51:50.401 160 18349.79 64.30 52450.80 88888.00 2010-06-09 04:51:50.901 160 18349.72 64.31 52450.75 88888.00 2010-06-09 04:51:51.401 160 18349.75 64.26 52450.63 88888.00 2010-06-09 04:51:51.901 160 18349.75 64.21 52450.75 88888.00 2010-06-09 04:51:52.401 160 18349.82 64.23 52450.84 88888.00 2010-06-09 04:51:52.901 160 18349.80 64.29 52450.74 88888.00 2010-06-09 04:51:53.401 160 18349.80 64.28 52450.61 88888.00 2010-06-09 04:51:53.901 160 18349.73 64.22 52450.68 88888.00 2010-06-09 04:51:54.401 160 18349.63 64.20 52450.70 88888.00 2010-06-09 04:51:54.901 160 18349.60 64.16 52450.78 88888.00 2010-06-09 04:51:55.401 160 18349.60 64.13 52450.82 88888.00 2010-06-09 04:51:55.901 160 18349.65 64.14 52450.73 88888.00 2010-06-09 04:51:56.401 160 18349.63 64.16 52450.63 88888.00 2010-06-09 04:51:56.901 160 18349.53 64.11 52450.62 88888.00 2010-06-09 04:51:57.401 160 18349.55 64.01 52450.72 88888.00 2010-06-09 04:51:57.901 160 18349.58 64.03 52450.67 88888.00 2010-06-09 04:51:58.401 160 18349.64 64.08 52450.72 88888.00 2010-06-09 04:51:58.901 160 18349.60 64.09 52450.81 88888.00 2010-06-09 04:51:59.401 160 18349.66 64.12 52450.82 88888.00 2010-06-09 04:51:59.901 160 18349.62 64.09 52450.87 88888.00 2010-06-09 04:52:00.401 160 18349.64 64.14 52450.93 88888.00 2010-06-09 04:52:00.901 160 18349.64 64.15 52450.92 88888.00 2010-06-09 04:52:01.401 160 18349.54 64.20 52450.71 88888.00 2010-06-09 04:52:01.901 160 18349.56 64.10 52450.58 88888.00 2010-06-09 04:52:02.401 160 18349.62 64.05 52450.64 88888.00 2010-06-09 04:52:02.901 160 18349.56 64.08 52450.70 88888.00 2010-06-09 04:52:03.401 160 18349.64 64.12 52450.67 88888.00 2010-06-09 04:52:03.901 160 18349.63 64.18 52450.74 88888.00 2010-06-09 04:52:04.401 160 18349.68 64.13 52450.69 88888.00 2010-06-09 04:52:04.901 160 18349.71 64.10 52450.81 88888.00 2010-06-09 04:52:05.401 160 18349.60 64.14 52450.89 88888.00 2010-06-09 04:52:05.901 160 18349.68 64.17 52450.91 88888.00 2010-06-09 04:52:06.401 160 18349.69 64.24 52450.83 88888.00 2010-06-09 04:52:06.901 160 18349.65 64.22 52450.82 88888.00 2010-06-09 04:52:07.401 160 18349.52 64.22 52450.93 88888.00 2010-06-09 04:52:07.901 160 18349.56 64.22 52450.93 88888.00 2010-06-09 04:52:08.401 160 18349.65 64.29 52450.93 88888.00 2010-06-09 04:52:08.901 160 18349.57 64.32 52450.92 88888.00 2010-06-09 04:52:09.401 160 18349.50 64.28 52450.70 88888.00 2010-06-09 04:52:09.901 160 18349.65 64.22 52450.63 88888.00 2010-06-09 04:52:10.401 160 18349.75 64.20 52450.63 88888.00 2010-06-09 04:52:10.901 160 18349.65 64.14 52450.72 88888.00 2010-06-09 04:52:11.401 160 18349.54 64.13 52450.72 88888.00 2010-06-09 04:52:11.901 160 18349.44 64.11 52450.82 88888.00 2010-06-09 04:52:12.401 160 18349.50 64.11 52450.86 88888.00 2010-06-09 04:52:12.901 160 18349.54 64.16 52450.91 88888.00 2010-06-09 04:52:13.401 160 18349.41 64.13 52450.95 88888.00 2010-06-09 04:52:13.901 160 18349.38 64.17 52451.01 88888.00 2010-06-09 04:52:14.401 160 18349.52 64.21 52450.78 88888.00 2010-06-09 04:52:14.901 160 18349.47 64.29 52450.75 88888.00 2010-06-09 04:52:15.401 160 18349.39 64.29 52450.79 88888.00 2010-06-09 04:52:15.901 160 18349.31 64.34 52450.81 88888.00 2010-06-09 04:52:16.401 160 18349.29 64.33 52450.83 88888.00 2010-06-09 04:52:16.901 160 18349.36 64.33 52450.69 88888.00 2010-06-09 04:52:17.401 160 18349.44 64.32 52450.64 88888.00 2010-06-09 04:52:17.901 160 18349.45 64.35 52450.69 88888.00 2010-06-09 04:52:18.401 160 18349.40 64.36 52450.78 88888.00 2010-06-09 04:52:18.901 160 18349.26 64.39 52450.70 88888.00 2010-06-09 04:52:19.401 160 18349.33 64.35 52450.72 88888.00 2010-06-09 04:52:19.901 160 18349.41 64.31 52450.73 88888.00 2010-06-09 04:52:20.401 160 18349.35 64.31 52450.87 88888.00 2010-06-09 04:52:20.901 160 18349.40 64.33 52450.80 88888.00 2010-06-09 04:52:21.401 160 18349.50 64.36 52450.74 88888.00 2010-06-09 04:52:21.901 160 18349.62 64.38 52450.74 88888.00 2010-06-09 04:52:22.401 160 18349.58 64.40 52450.75 88888.00 2010-06-09 04:52:22.901 160 18349.50 64.38 52450.75 88888.00 2010-06-09 04:52:23.401 160 18349.60 64.32 52450.75 88888.00 2010-06-09 04:52:23.901 160 18349.54 64.35 52450.74 88888.00 2010-06-09 04:52:24.401 160 18349.54 64.38 52450.66 88888.00 2010-06-09 04:52:24.901 160 18349.55 64.37 52450.72 88888.00 2010-06-09 04:52:25.401 160 18349.63 64.38 52450.91 88888.00 2010-06-09 04:52:25.901 160 18349.62 64.34 52451.03 88888.00 2010-06-09 04:52:26.401 160 18349.65 64.38 52451.06 88888.00 2010-06-09 04:52:26.901 160 18349.60 64.43 52450.98 88888.00 2010-06-09 04:52:27.401 160 18349.58 64.47 52450.86 88888.00 2010-06-09 04:52:27.901 160 18349.49 64.53 52450.79 88888.00 2010-06-09 04:52:28.401 160 18349.41 64.55 52450.70 88888.00 2010-06-09 04:52:28.901 160 18349.51 64.49 52450.71 88888.00 2010-06-09 04:52:29.401 160 18349.57 64.48 52450.71 88888.00 2010-06-09 04:52:29.901 160 18349.45 64.48 52450.68 88888.00 2010-06-09 04:52:30.401 160 18349.47 64.55 52450.79 88888.00 2010-06-09 04:52:30.901 160 18349.51 64.51 52450.70 88888.00 2010-06-09 04:52:31.401 160 18349.51 64.52 52450.72 88888.00 2010-06-09 04:52:31.901 160 18349.34 64.58 52450.79 88888.00 2010-06-09 04:52:32.401 160 18349.33 64.50 52450.83 88888.00 2010-06-09 04:52:32.901 160 18349.52 64.51 52450.92 88888.00 2010-06-09 04:52:33.401 160 18349.51 64.56 52450.92 88888.00 2010-06-09 04:52:33.901 160 18349.53 64.62 52450.96 88888.00 2010-06-09 04:52:34.401 160 18349.49 64.62 52450.86 88888.00 2010-06-09 04:52:34.901 160 18349.45 64.56 52450.92 88888.00 2010-06-09 04:52:35.401 160 18349.44 64.52 52450.99 88888.00 2010-06-09 04:52:35.901 160 18349.49 64.59 52450.99 88888.00 2010-06-09 04:52:36.401 160 18349.65 64.64 52451.06 88888.00 2010-06-09 04:52:36.901 160 18349.54 64.62 52451.05 88888.00 2010-06-09 04:52:37.401 160 18349.46 64.64 52451.06 88888.00 2010-06-09 04:52:37.901 160 18349.34 64.67 52451.06 88888.00 2010-06-09 04:52:38.401 160 18349.29 64.68 52451.10 88888.00 2010-06-09 04:52:38.901 160 18349.39 64.65 52450.99 88888.00 2010-06-09 04:52:39.401 160 18349.53 64.65 52451.09 88888.00 2010-06-09 04:52:39.901 160 18349.45 64.68 52450.99 88888.00 2010-06-09 04:52:40.401 160 18349.43 64.73 52450.83 88888.00 2010-06-09 04:52:40.901 160 18349.34 64.68 52450.72 88888.00 2010-06-09 04:52:41.401 160 18349.43 64.62 52450.71 88888.00 2010-06-09 04:52:41.901 160 18349.35 64.57 52450.72 88888.00 2010-06-09 04:52:42.401 160 18349.46 64.58 52450.67 88888.00 2010-06-09 04:52:42.901 160 18349.46 64.56 52450.56 88888.00 2010-06-09 04:52:43.401 160 18349.36 64.58 52450.51 88888.00 2010-06-09 04:52:43.901 160 18349.47 64.56 52450.55 88888.00 2010-06-09 04:52:44.401 160 18349.54 64.69 52450.50 88888.00 2010-06-09 04:52:44.901 160 18349.40 64.72 52450.67 88888.00 2010-06-09 04:52:45.401 160 18349.47 64.70 52450.78 88888.00 2010-06-09 04:52:45.901 160 18349.60 64.64 52450.71 88888.00 2010-06-09 04:52:46.401 160 18349.55 64.58 52450.71 88888.00 2010-06-09 04:52:46.901 160 18349.45 64.62 52450.68 88888.00 2010-06-09 04:52:47.401 160 18349.45 64.62 52450.94 88888.00 2010-06-09 04:52:47.901 160 18349.43 64.58 52450.98 88888.00 2010-06-09 04:52:48.401 160 18349.54 64.62 52450.95 88888.00 2010-06-09 04:52:48.901 160 18349.46 64.65 52450.97 88888.00 2010-06-09 04:52:49.401 160 18349.38 64.72 52450.96 88888.00 2010-06-09 04:52:49.901 160 18349.38 64.86 52450.95 88888.00 2010-06-09 04:52:50.401 160 18349.41 64.71 52450.98 88888.00 2010-06-09 04:52:50.901 160 18349.26 64.59 52451.04 88888.00 2010-06-09 04:52:51.401 160 18349.30 64.66 52451.03 88888.00 2010-06-09 04:52:51.901 160 18349.30 64.72 52451.02 88888.00 2010-06-09 04:52:52.401 160 18349.34 64.68 52451.10 88888.00 2010-06-09 04:52:52.901 160 18349.36 64.65 52451.10 88888.00 2010-06-09 04:52:53.401 160 18349.18 64.77 52451.08 88888.00 2010-06-09 04:52:53.901 160 18349.15 64.76 52451.10 88888.00 2010-06-09 04:52:54.401 160 18349.14 64.72 52451.08 88888.00 2010-06-09 04:52:54.901 160 18349.18 64.74 52451.07 88888.00 2010-06-09 04:52:55.401 160 18349.35 64.73 52450.98 88888.00 2010-06-09 04:52:55.901 160 18349.28 64.77 52451.03 88888.00 2010-06-09 04:52:56.401 160 18349.28 64.81 52451.19 88888.00 2010-06-09 04:52:56.901 160 18349.23 64.81 52451.10 88888.00 2010-06-09 04:52:57.401 160 18349.28 64.75 52450.95 88888.00 2010-06-09 04:52:57.901 160 18349.35 64.71 52450.87 88888.00 2010-06-09 04:52:58.401 160 18349.31 64.76 52450.93 88888.00 2010-06-09 04:52:58.901 160 18349.30 64.74 52450.95 88888.00 2010-06-09 04:52:59.401 160 18349.34 64.75 52451.15 88888.00 2010-06-09 04:52:59.901 160 18349.29 64.75 52451.26 88888.00 2010-06-09 04:53:00.401 160 18349.41 64.75 52451.14 88888.00 2010-06-09 04:53:00.901 160 18349.43 64.80 52451.25 88888.00 2010-06-09 04:53:01.401 160 18349.41 64.76 52451.28 88888.00 2010-06-09 04:53:01.901 160 18349.34 64.80 52451.20 88888.00 2010-06-09 04:53:02.401 160 18349.40 64.82 52451.21 88888.00 2010-06-09 04:53:02.901 160 18349.45 64.80 52451.24 88888.00 2010-06-09 04:53:03.401 160 18349.42 64.80 52451.11 88888.00 2010-06-09 04:53:03.901 160 18349.39 64.82 52451.08 88888.00 2010-06-09 04:53:04.401 160 18349.41 64.85 52451.28 88888.00 2010-06-09 04:53:04.901 160 18349.45 64.88 52451.22 88888.00 2010-06-09 04:53:05.401 160 18349.41 64.91 52451.01 88888.00 2010-06-09 04:53:05.901 160 18349.41 64.91 52450.93 88888.00 2010-06-09 04:53:06.401 160 18349.49 64.89 52450.87 88888.00 2010-06-09 04:53:06.901 160 18349.53 64.89 52450.91 88888.00 2010-06-09 04:53:07.401 160 18349.43 64.88 52450.92 88888.00 2010-06-09 04:53:07.901 160 18349.34 64.91 52451.01 88888.00 2010-06-09 04:53:08.401 160 18349.25 64.91 52450.98 88888.00 2010-06-09 04:53:08.901 160 18349.32 64.88 52450.97 88888.00 2010-06-09 04:53:09.401 160 18349.35 64.76 52450.95 88888.00 2010-06-09 04:53:09.901 160 18349.31 64.84 52450.85 88888.00 2010-06-09 04:53:10.401 160 18349.43 64.84 52450.82 88888.00 2010-06-09 04:53:10.901 160 18349.38 64.88 52450.78 88888.00 2010-06-09 04:53:11.401 160 18349.49 64.87 52450.81 88888.00 2010-06-09 04:53:11.901 160 18349.42 64.82 52451.01 88888.00 2010-06-09 04:53:12.401 160 18349.42 64.79 52451.07 88888.00 2010-06-09 04:53:12.901 160 18349.45 64.81 52450.91 88888.00 2010-06-09 04:53:13.401 160 18349.31 64.82 52450.83 88888.00 2010-06-09 04:53:13.901 160 18349.36 64.81 52450.87 88888.00 2010-06-09 04:53:14.401 160 18349.39 64.90 52451.07 88888.00 2010-06-09 04:53:14.901 160 18349.47 64.94 52451.19 88888.00 2010-06-09 04:53:15.401 160 18349.41 64.90 52451.19 88888.00 2010-06-09 04:53:15.901 160 18349.40 64.96 52451.22 88888.00 2010-06-09 04:53:16.401 160 18349.45 64.87 52451.16 88888.00 2010-06-09 04:53:16.901 160 18349.52 64.77 52451.02 88888.00 2010-06-09 04:53:17.401 160 18349.52 64.76 52451.04 88888.00 2010-06-09 04:53:17.901 160 18349.54 64.76 52451.14 88888.00 2010-06-09 04:53:18.401 160 18349.47 64.77 52451.21 88888.00 2010-06-09 04:53:18.901 160 18349.49 64.73 52451.28 88888.00 2010-06-09 04:53:19.401 160 18349.36 64.77 52451.24 88888.00 2010-06-09 04:53:19.901 160 18349.33 64.83 52451.14 88888.00 2010-06-09 04:53:20.401 160 18349.43 64.79 52451.10 88888.00 2010-06-09 04:53:20.901 160 18349.45 64.78 52450.99 88888.00 2010-06-09 04:53:21.401 160 18349.38 64.90 52451.02 88888.00 2010-06-09 04:53:21.901 160 18349.40 64.92 52451.06 88888.00 2010-06-09 04:53:22.401 160 18349.33 64.91 52451.17 88888.00 2010-06-09 04:53:22.901 160 18349.26 64.87 52451.20 88888.00 2010-06-09 04:53:23.401 160 18349.24 64.80 52451.19 88888.00 2010-06-09 04:53:23.901 160 18349.29 64.83 52451.22 88888.00 2010-06-09 04:53:24.401 160 18349.22 64.76 52451.18 88888.00 2010-06-09 04:53:24.901 160 18349.31 64.64 52451.24 88888.00 2010-06-09 04:53:25.401 160 18349.46 64.55 52451.02 88888.00 2010-06-09 04:53:25.901 160 18349.43 64.58 52450.94 88888.00 2010-06-09 04:53:26.401 160 18349.50 64.69 52451.03 88888.00 2010-06-09 04:53:26.901 160 18349.55 64.55 52451.06 88888.00 2010-06-09 04:53:27.401 160 18349.61 64.49 52451.07 88888.00 2010-06-09 04:53:27.901 160 18349.54 64.54 52451.14 88888.00 2010-06-09 04:53:28.401 160 18349.56 64.48 52451.22 88888.00 2010-06-09 04:53:28.901 160 18349.58 64.47 52451.22 88888.00 2010-06-09 04:53:29.401 160 18349.68 64.52 52451.17 88888.00 2010-06-09 04:53:29.901 160 18349.61 64.53 52451.24 88888.00 2010-06-09 04:53:30.401 160 18349.51 64.47 52451.22 88888.00 2010-06-09 04:53:30.901 160 18349.47 64.46 52451.19 88888.00 2010-06-09 04:53:31.401 160 18349.46 64.47 52451.14 88888.00 2010-06-09 04:53:31.901 160 18349.38 64.46 52451.14 88888.00 2010-06-09 04:53:32.401 160 18349.41 64.39 52451.09 88888.00 2010-06-09 04:53:32.901 160 18349.54 64.34 52451.07 88888.00 2010-06-09 04:53:33.401 160 18349.55 64.41 52451.11 88888.00 2010-06-09 04:53:33.901 160 18349.62 64.47 52451.11 88888.00 2010-06-09 04:53:34.401 160 18349.54 64.52 52450.99 88888.00 2010-06-09 04:53:34.901 160 18349.46 64.43 52450.96 88888.00 2010-06-09 04:53:35.401 160 18349.53 64.44 52451.04 88888.00 2010-06-09 04:53:35.901 160 18349.54 64.36 52451.07 88888.00 2010-06-09 04:53:36.401 160 18349.57 64.34 52451.04 88888.00 2010-06-09 04:53:36.901 160 18349.56 64.34 52451.01 88888.00 2010-06-09 04:53:37.401 160 18349.66 64.39 52450.96 88888.00 2010-06-09 04:53:37.901 160 18349.66 64.40 52450.93 88888.00 2010-06-09 04:53:38.401 160 18349.64 64.36 52450.91 88888.00 2010-06-09 04:53:38.901 160 18349.61 64.33 52451.04 88888.00 2010-06-09 04:53:39.401 160 18349.55 64.33 52451.13 88888.00 2010-06-09 04:53:39.901 160 18349.60 64.25 52451.02 88888.00 2010-06-09 04:53:40.401 160 18349.63 64.24 52450.97 88888.00 2010-06-09 04:53:40.901 160 18349.63 64.23 52451.02 88888.00 2010-06-09 04:53:41.401 160 18349.61 64.29 52450.95 88888.00 2010-06-09 04:53:41.901 160 18349.56 64.28 52451.18 88888.00 2010-06-09 04:53:42.401 160 18349.55 64.26 52451.15 88888.00 2010-06-09 04:53:42.901 160 18349.54 64.33 52451.11 88888.00 2010-06-09 04:53:43.401 160 18349.56 64.33 52450.98 88888.00 2010-06-09 04:53:43.901 160 18349.71 64.22 52450.90 88888.00 2010-06-09 04:53:44.401 160 18349.82 64.24 52450.76 88888.00 2010-06-09 04:53:44.901 160 18349.72 64.23 52450.85 88888.00 2010-06-09 04:53:45.401 160 18349.65 64.19 52450.90 88888.00 2010-06-09 04:53:45.901 160 18349.67 64.24 52450.67 88888.00 2010-06-09 04:53:46.401 160 18349.83 64.22 52450.68 88888.00 2010-06-09 04:53:46.901 160 18349.80 64.16 52450.69 88888.00 2010-06-09 04:53:47.401 160 18349.84 64.20 52450.63 88888.00 2010-06-09 04:53:47.901 160 18349.96 64.23 52450.71 88888.00 2010-06-09 04:53:48.401 160 18349.99 64.29 52450.82 88888.00 2010-06-09 04:53:48.901 160 18350.09 64.26 52450.68 88888.00 2010-06-09 04:53:49.401 160 18350.12 64.26 52450.66 88888.00 2010-06-09 04:53:49.901 160 18350.16 64.26 52450.75 88888.00 2010-06-09 04:53:50.401 160 18350.08 64.33 52450.80 88888.00 2010-06-09 04:53:50.901 160 18350.06 64.31 52450.71 88888.00 2010-06-09 04:53:51.401 160 18350.07 64.20 52450.71 88888.00 2010-06-09 04:53:51.901 160 18350.05 64.19 52450.67 88888.00 2010-06-09 04:53:52.401 160 18350.06 64.26 52450.68 88888.00 2010-06-09 04:53:52.901 160 18350.07 64.33 52450.57 88888.00 2010-06-09 04:53:53.401 160 18350.08 64.29 52450.58 88888.00 2010-06-09 04:53:53.901 160 18350.07 64.30 52450.61 88888.00 2010-06-09 04:53:54.401 160 18350.02 64.30 52450.61 88888.00 2010-06-09 04:53:54.901 160 18349.99 64.32 52450.70 88888.00 2010-06-09 04:53:55.401 160 18349.89 64.26 52450.69 88888.00 2010-06-09 04:53:55.901 160 18349.99 64.15 52450.78 88888.00 2010-06-09 04:53:56.401 160 18349.83 64.18 52450.80 88888.00 2010-06-09 04:53:56.901 160 18349.73 64.29 52450.70 88888.00 2010-06-09 04:53:57.401 160 18349.83 64.24 52450.67 88888.00 2010-06-09 04:53:57.901 160 18349.90 64.13 52450.71 88888.00 2010-06-09 04:53:58.401 160 18349.88 64.10 52450.72 88888.00 2010-06-09 04:53:58.901 160 18349.87 64.13 52450.60 88888.00 2010-06-09 04:53:59.401 160 18349.85 64.15 52450.60 88888.00 2010-06-09 04:53:59.901 160 18349.84 64.15 52450.70 88888.00 2010-06-09 04:54:00.401 160 18349.86 64.14 52450.64 88888.00 2010-06-09 04:54:00.901 160 18349.94 64.12 52450.63 88888.00 2010-06-09 04:54:01.401 160 18350.01 64.11 52450.62 88888.00 2010-06-09 04:54:01.901 160 18349.96 64.14 52450.61 88888.00 2010-06-09 04:54:02.401 160 18349.95 64.14 52450.63 88888.00 2010-06-09 04:54:02.901 160 18349.80 64.12 52450.56 88888.00 2010-06-09 04:54:03.401 160 18349.79 64.08 52450.56 88888.00 2010-06-09 04:54:03.901 160 18349.78 64.04 52450.60 88888.00 2010-06-09 04:54:04.401 160 18349.88 64.00 52450.64 88888.00 2010-06-09 04:54:04.901 160 18350.02 63.97 52450.73 88888.00 2010-06-09 04:54:05.401 160 18350.00 63.98 52450.83 88888.00 2010-06-09 04:54:05.901 160 18349.97 63.95 52450.85 88888.00 2010-06-09 04:54:06.401 160 18349.98 63.97 52450.96 88888.00 2010-06-09 04:54:06.901 160 18350.04 63.94 52450.82 88888.00 2010-06-09 04:54:07.401 160 18350.10 63.88 52450.62 88888.00 2010-06-09 04:54:07.901 160 18350.07 63.87 52450.52 88888.00 2010-06-09 04:54:08.401 160 18350.02 63.84 52450.57 88888.00 2010-06-09 04:54:08.901 160 18349.99 63.83 52450.53 88888.00 2010-06-09 04:54:09.401 160 18350.02 63.81 52450.52 88888.00 2010-06-09 04:54:09.901 160 18349.99 63.90 52450.52 88888.00 2010-06-09 04:54:10.401 160 18349.99 63.89 52450.35 88888.00 2010-06-09 04:54:10.901 160 18349.90 63.85 52450.33 88888.00 2010-06-09 04:54:11.401 160 18349.82 63.88 52450.38 88888.00 2010-06-09 04:54:11.901 160 18349.86 63.83 52450.47 88888.00 2010-06-09 04:54:12.401 160 18349.95 63.81 52450.52 88888.00 2010-06-09 04:54:12.901 160 18349.93 63.87 52450.45 88888.00 2010-06-09 04:54:13.401 160 18349.96 63.91 52450.52 88888.00 2010-06-09 04:54:13.901 160 18349.90 63.80 52450.39 88888.00 2010-06-09 04:54:14.401 160 18349.93 63.75 52450.31 88888.00 2010-06-09 04:54:14.901 160 18350.00 63.74 52450.44 88888.00 2010-06-09 04:54:15.401 160 18350.04 63.77 52450.51 88888.00 2010-06-09 04:54:15.901 160 18350.04 63.79 52450.51 88888.00 2010-06-09 04:54:16.401 160 18350.08 63.76 52450.49 88888.00 2010-06-09 04:54:16.901 160 18349.99 63.76 52450.39 88888.00 2010-06-09 04:54:17.401 160 18349.98 63.66 52450.47 88888.00 2010-06-09 04:54:17.901 160 18350.07 63.63 52450.52 88888.00 2010-06-09 04:54:18.401 160 18350.11 63.61 52450.52 88888.00 2010-06-09 04:54:18.901 160 18350.10 63.50 52450.45 88888.00 2010-06-09 04:54:19.401 160 18350.14 63.46 52450.47 88888.00 2010-06-09 04:54:19.901 160 18350.18 63.50 52450.41 88888.00 2010-06-09 04:54:20.401 160 18350.07 63.47 52450.29 88888.00 2010-06-09 04:54:20.901 160 18350.09 63.45 52450.16 88888.00 2010-06-09 04:54:21.401 160 18350.07 63.43 52450.17 88888.00 2010-06-09 04:54:21.901 160 18350.07 63.44 52450.22 88888.00 2010-06-09 04:54:22.401 160 18350.06 63.48 52450.17 88888.00 2010-06-09 04:54:22.901 160 18349.99 63.45 52450.11 88888.00 2010-06-09 04:54:23.401 160 18350.02 63.42 52450.25 88888.00 2010-06-09 04:54:23.901 160 18350.07 63.42 52450.10 88888.00 2010-06-09 04:54:24.401 160 18350.01 63.37 52450.06 88888.00 2010-06-09 04:54:24.901 160 18350.09 63.30 52450.15 88888.00 2010-06-09 04:54:25.401 160 18350.11 63.31 52450.22 88888.00 2010-06-09 04:54:25.901 160 18349.99 63.33 52450.23 88888.00 2010-06-09 04:54:26.401 160 18350.06 63.40 52450.24 88888.00 2010-06-09 04:54:26.901 160 18350.19 63.38 52450.52 88888.00 2010-06-09 04:54:27.401 160 18350.18 63.32 52450.68 88888.00 2010-06-09 04:54:27.901 160 18350.05 63.37 52450.67 88888.00 2010-06-09 04:54:28.401 160 18350.09 63.33 52450.62 88888.00 2010-06-09 04:54:28.901 160 18350.08 63.26 52450.47 88888.00 2010-06-09 04:54:29.401 160 18350.06 63.33 52450.29 88888.00 2010-06-09 04:54:29.901 160 18350.08 63.40 52450.40 88888.00 2010-06-09 04:54:30.401 160 18350.08 63.49 52450.55 88888.00 2010-06-09 04:54:30.901 160 18350.06 63.38 52450.61 88888.00 2010-06-09 04:54:31.401 160 18350.08 63.45 52450.59 88888.00 2010-06-09 04:54:31.901 160 18349.97 63.56 52450.35 88888.00 2010-06-09 04:54:32.401 160 18350.05 63.50 52450.45 88888.00 2010-06-09 04:54:32.901 160 18350.07 63.48 52450.44 88888.00 2010-06-09 04:54:33.401 160 18350.16 63.53 52450.40 88888.00 2010-06-09 04:54:33.901 160 18350.11 63.53 52450.43 88888.00 2010-06-09 04:54:34.401 160 18350.07 63.48 52450.44 88888.00 2010-06-09 04:54:34.901 160 18350.11 63.47 52450.44 88888.00 2010-06-09 04:54:35.401 160 18350.02 63.44 52450.40 88888.00 2010-06-09 04:54:35.901 160 18350.02 63.47 52450.38 88888.00 2010-06-09 04:54:36.401 160 18349.94 63.51 52450.52 88888.00 2010-06-09 04:54:36.901 160 18349.90 63.54 52450.53 88888.00 2010-06-09 04:54:37.401 160 18349.99 63.54 52450.48 88888.00 2010-06-09 04:54:37.901 160 18350.05 63.56 52450.49 88888.00 2010-06-09 04:54:38.401 160 18349.96 63.63 52450.62 88888.00 2010-06-09 04:54:38.901 160 18349.93 63.67 52450.57 88888.00 2010-06-09 04:54:39.401 160 18349.93 63.54 52450.74 88888.00 2010-06-09 04:54:39.901 160 18349.95 63.54 52450.68 88888.00 2010-06-09 04:54:40.401 160 18349.96 63.62 52450.58 88888.00 2010-06-09 04:54:40.901 160 18349.88 63.62 52450.47 88888.00 2010-06-09 04:54:41.401 160 18350.04 63.62 52450.48 88888.00 2010-06-09 04:54:41.901 160 18350.06 63.66 52450.63 88888.00 2010-06-09 04:54:42.401 160 18349.94 63.62 52450.44 88888.00 2010-06-09 04:54:42.901 160 18349.93 63.64 52450.43 88888.00 2010-06-09 04:54:43.401 160 18349.84 63.71 52450.51 88888.00 2010-06-09 04:54:43.901 160 18349.85 63.74 52450.56 88888.00 2010-06-09 04:54:44.401 160 18349.93 63.74 52450.61 88888.00 2010-06-09 04:54:44.901 160 18349.93 63.76 52450.43 88888.00 2010-06-09 04:54:45.401 160 18349.94 63.73 52450.37 88888.00 2010-06-09 04:54:45.901 160 18349.88 63.74 52450.17 88888.00 2010-06-09 04:54:46.401 160 18349.78 63.86 52450.10 88888.00 2010-06-09 04:54:46.901 160 18349.78 63.91 52450.16 88888.00 2010-06-09 04:54:47.401 160 18349.60 63.92 52450.22 88888.00 2010-06-09 04:54:47.901 160 18349.46 63.94 52450.24 88888.00 2010-06-09 04:54:48.401 160 18349.57 63.95 52450.10 88888.00 2010-06-09 04:54:48.901 160 18349.64 63.96 52450.13 88888.00 2010-06-09 04:54:49.401 160 18349.62 63.94 52450.34 88888.00 2010-06-09 04:54:49.901 160 18349.64 63.99 52450.37 88888.00 2010-06-09 04:54:50.401 160 18349.74 63.91 52450.35 88888.00 2010-06-09 04:54:50.901 160 18349.76 63.84 52450.20 88888.00 2010-06-09 04:54:51.401 160 18349.79 63.82 52450.26 88888.00 2010-06-09 04:54:51.901 160 18349.78 63.76 52450.41 88888.00 2010-06-09 04:54:52.401 160 18349.84 63.75 52450.43 88888.00 2010-06-09 04:54:52.901 160 18349.68 63.74 52450.38 88888.00 2010-06-09 04:54:53.401 160 18349.69 63.77 52450.26 88888.00 2010-06-09 04:54:53.901 160 18349.77 63.75 52450.26 88888.00 2010-06-09 04:54:54.401 160 18349.76 63.76 52450.33 88888.00 2010-06-09 04:54:54.901 160 18349.75 63.70 52450.44 88888.00 2010-06-09 04:54:55.401 160 18349.85 63.69 52450.47 88888.00 2010-06-09 04:54:55.901 160 18349.86 63.68 52450.53 88888.00 2010-06-09 04:54:56.401 160 18349.84 63.63 52450.44 88888.00 2010-06-09 04:54:56.901 160 18349.89 63.69 52450.17 88888.00 2010-06-09 04:54:57.401 160 18349.88 63.72 52450.02 88888.00 2010-06-09 04:54:57.901 160 18349.90 63.66 52449.92 88888.00 2010-06-09 04:54:58.401 160 18349.89 63.54 52449.97 88888.00 2010-06-09 04:54:58.901 160 18349.83 63.50 52450.17 88888.00 2010-06-09 04:54:59.401 160 18349.88 63.52 52450.12 88888.00 2010-06-09 04:54:59.901 160 18349.95 63.47 52450.25 88888.00 2010-06-09 04:55:00.401 160 18349.94 63.47 52450.17 88888.00 2010-06-09 04:55:00.901 160 18349.91 63.50 52450.15 88888.00 2010-06-09 04:55:01.401 160 18349.87 63.53 52450.17 88888.00 2010-06-09 04:55:01.901 160 18349.86 63.42 52450.28 88888.00 2010-06-09 04:55:02.401 160 18349.89 63.40 52450.12 88888.00 2010-06-09 04:55:02.901 160 18349.87 63.37 52450.17 88888.00 2010-06-09 04:55:03.401 160 18349.95 63.24 52450.35 88888.00 2010-06-09 04:55:03.901 160 18349.94 63.18 52450.15 88888.00 2010-06-09 04:55:04.401 160 18349.91 63.21 52449.94 88888.00 2010-06-09 04:55:04.901 160 18349.87 63.25 52449.99 88888.00 2010-06-09 04:55:05.401 160 18349.82 63.31 52449.97 88888.00 2010-06-09 04:55:05.901 160 18349.84 63.30 52449.98 88888.00 2010-06-09 04:55:06.401 160 18349.80 63.28 52450.05 88888.00 2010-06-09 04:55:06.901 160 18349.87 63.33 52450.10 88888.00 2010-06-09 04:55:07.401 160 18349.91 63.34 52450.23 88888.00 2010-06-09 04:55:07.901 160 18349.88 63.26 52450.29 88888.00 2010-06-09 04:55:08.401 160 18349.90 63.21 52450.21 88888.00 2010-06-09 04:55:08.901 160 18349.98 63.22 52450.16 88888.00 2010-06-09 04:55:09.401 160 18350.05 63.24 52450.14 88888.00 2010-06-09 04:55:09.901 160 18349.97 63.10 52450.01 88888.00 2010-06-09 04:55:10.401 160 18350.05 63.03 52449.98 88888.00 2010-06-09 04:55:10.901 160 18350.12 63.04 52449.99 88888.00 2010-06-09 04:55:11.401 160 18350.09 62.97 52450.08 88888.00 2010-06-09 04:55:11.901 160 18350.17 62.95 52450.20 88888.00 2010-06-09 04:55:12.401 160 18350.21 62.98 52450.10 88888.00 2010-06-09 04:55:12.901 160 18350.20 63.02 52450.02 88888.00 2010-06-09 04:55:13.401 160 18350.08 63.05 52450.02 88888.00 2010-06-09 04:55:13.901 160 18350.05 63.06 52449.96 88888.00 2010-06-09 04:55:14.401 160 18349.98 63.07 52449.92 88888.00 2010-06-09 04:55:14.901 160 18350.08 62.96 52449.94 88888.00 2010-06-09 04:55:15.401 160 18350.07 62.90 52449.82 88888.00 2010-06-09 04:55:15.901 160 18350.01 62.97 52449.85 88888.00 2010-06-09 04:55:16.401 160 18349.96 62.99 52449.91 88888.00 2010-06-09 04:55:16.901 160 18349.99 63.00 52449.97 88888.00 2010-06-09 04:55:17.401 160 18350.12 62.90 52450.05 88888.00 2010-06-09 04:55:17.901 160 18350.08 62.90 52450.23 88888.00 2010-06-09 04:55:18.401 160 18350.05 62.85 52450.23 88888.00 2010-06-09 04:55:18.901 160 18350.07 62.94 52450.23 88888.00 2010-06-09 04:55:19.401 160 18350.18 62.94 52450.23 88888.00 2010-06-09 04:55:19.901 160 18350.19 62.82 52450.28 88888.00 2010-06-09 04:55:20.401 160 18350.06 62.85 52450.15 88888.00 2010-06-09 04:55:20.901 160 18349.87 62.84 52450.00 88888.00 2010-06-09 04:55:21.401 160 18349.75 62.79 52450.01 88888.00 2010-06-09 04:55:21.901 160 18349.86 62.80 52450.09 88888.00 2010-06-09 04:55:22.401 160 18349.99 62.83 52449.97 88888.00 2010-06-09 04:55:22.901 160 18350.00 62.83 52449.99 88888.00 2010-06-09 04:55:23.401 160 18349.88 62.84 52450.11 88888.00 2010-06-09 04:55:23.901 160 18349.85 62.86 52450.33 88888.00 2010-06-09 04:55:24.401 160 18349.82 62.87 52450.34 88888.00 2010-06-09 04:55:24.901 160 18349.76 62.78 52450.43 88888.00 2010-06-09 04:55:25.401 160 18349.72 62.78 52450.33 88888.00 2010-06-09 04:55:25.901 160 18349.64 62.83 52450.39 88888.00 2010-06-09 04:55:26.401 160 18349.56 62.85 52450.44 88888.00 2010-06-09 04:55:26.901 160 18349.54 62.95 52450.39 88888.00 2010-06-09 04:55:27.401 160 18349.51 62.97 52450.31 88888.00 2010-06-09 04:55:27.901 160 18349.31 62.97 52450.25 88888.00 2010-06-09 04:55:28.401 160 18349.26 62.91 52450.38 88888.00 2010-06-09 04:55:28.901 160 18349.24 62.96 52450.48 88888.00 2010-06-09 04:55:29.401 160 18349.28 62.99 52450.39 88888.00 2010-06-09 04:55:29.901 160 18349.06 63.06 52450.29 88888.00 2010-06-09 04:55:30.401 160 18349.08 63.10 52450.28 88888.00 2010-06-09 04:55:30.901 160 18349.07 63.17 52450.33 88888.00 2010-06-09 04:55:31.401 160 18349.12 63.18 52450.26 88888.00 2010-06-09 04:55:31.901 160 18349.04 63.18 52450.18 88888.00 2010-06-09 04:55:32.401 160 18349.03 63.25 52450.01 88888.00 2010-06-09 04:55:32.901 160 18349.06 63.31 52450.00 88888.00 2010-06-09 04:55:33.401 160 18349.03 63.31 52450.13 88888.00 2010-06-09 04:55:33.901 160 18348.99 63.35 52450.29 88888.00 2010-06-09 04:55:34.401 160 18349.01 63.39 52450.25 88888.00 2010-06-09 04:55:34.901 160 18349.10 63.42 52450.28 88888.00 2010-06-09 04:55:35.401 160 18349.06 63.39 52450.26 88888.00 2010-06-09 04:55:35.901 160 18349.08 63.42 52450.29 88888.00 2010-06-09 04:55:36.401 160 18348.96 63.39 52450.29 88888.00 2010-06-09 04:55:36.901 160 18348.88 63.43 52450.24 88888.00 2010-06-09 04:55:37.401 160 18349.02 63.46 52450.38 88888.00 2010-06-09 04:55:37.901 160 18349.07 63.36 52450.52 88888.00 2010-06-09 04:55:38.401 160 18348.99 63.35 52450.53 88888.00 2010-06-09 04:55:38.901 160 18349.02 63.42 52450.56 88888.00 2010-06-09 04:55:39.401 160 18349.06 63.52 52450.55 88888.00 2010-06-09 04:55:39.901 160 18349.03 63.52 52450.29 88888.00 2010-06-09 04:55:40.401 160 18348.96 63.45 52450.23 88888.00 2010-06-09 04:55:40.901 160 18348.86 63.50 52450.47 88888.00 2010-06-09 04:55:41.401 160 18348.78 63.43 52450.52 88888.00 2010-06-09 04:55:41.901 160 18348.70 63.37 52450.57 88888.00 2010-06-09 04:55:42.401 160 18348.78 63.42 52450.56 88888.00 2010-06-09 04:55:42.901 160 18348.96 63.41 52450.47 88888.00 2010-06-09 04:55:43.401 160 18348.88 63.40 52450.32 88888.00 2010-06-09 04:55:43.901 160 18348.92 63.35 52450.32 88888.00 2010-06-09 04:55:44.401 160 18348.92 63.34 52450.26 88888.00 2010-06-09 04:55:44.901 160 18348.92 63.28 52450.23 88888.00 2010-06-09 04:55:45.401 160 18348.92 63.21 52450.11 88888.00 2010-06-09 04:55:45.901 160 18348.92 63.15 52450.04 88888.00 2010-06-09 04:55:46.401 160 18348.90 63.12 52450.06 88888.00 2010-06-09 04:55:46.901 160 18349.04 63.11 52450.04 88888.00 2010-06-09 04:55:47.401 160 18348.92 63.11 52450.12 88888.00 2010-06-09 04:55:47.901 160 18348.99 63.08 52450.06 88888.00 2010-06-09 04:55:48.401 160 18349.08 63.11 52450.08 88888.00 2010-06-09 04:55:48.901 160 18349.08 63.18 52450.01 88888.00 2010-06-09 04:55:49.401 160 18349.08 63.10 52450.10 88888.00 2010-06-09 04:55:49.901 160 18348.92 63.03 52450.25 88888.00 2010-06-09 04:55:50.401 160 18348.96 62.95 52450.17 88888.00 2010-06-09 04:55:50.901 160 18349.06 63.02 52450.20 88888.00 2010-06-09 04:55:51.401 160 18349.07 63.00 52450.44 88888.00 2010-06-09 04:55:51.901 160 18349.07 62.91 52450.17 88888.00 2010-06-09 04:55:52.401 160 18349.06 62.87 52450.12 88888.00 2010-06-09 04:55:52.901 160 18349.23 62.83 52450.18 88888.00 2010-06-09 04:55:53.401 160 18349.33 62.91 52450.04 88888.00 2010-06-09 04:55:53.901 160 18349.33 63.17 52450.01 88888.00 2010-06-09 04:55:54.401 160 18349.14 63.23 52450.14 88888.00 2010-06-09 04:55:54.901 160 18349.17 63.28 52450.16 88888.00 2010-06-09 04:55:55.401 160 18349.10 63.19 52450.15 88888.00 2010-06-09 04:55:55.901 160 18349.22 63.13 52450.18 88888.00 2010-06-09 04:55:56.401 160 18349.32 63.11 52450.03 88888.00 2010-06-09 04:55:56.901 160 18349.29 63.13 52450.00 88888.00 2010-06-09 04:55:57.401 160 18349.01 63.08 52450.06 88888.00 2010-06-09 04:55:57.901 160 18348.98 63.00 52450.05 88888.00 2010-06-09 04:55:58.401 160 18349.17 62.94 52450.04 88888.00 2010-06-09 04:55:58.901 160 18349.20 62.88 52449.99 88888.00 2010-06-09 04:55:59.401 160 18349.07 62.94 52450.11 88888.00 2010-06-09 04:55:59.901 160 18349.04 63.02 52450.16 88888.00 2010-06-09 04:56:00.401 160 18348.93 63.09 52450.11 88888.00 2010-06-09 04:56:00.901 160 18348.95 63.06 52449.99 88888.00 2010-06-09 04:56:01.401 160 18349.07 62.96 52450.14 88888.00 2010-06-09 04:56:01.901 160 18349.13 63.00 52450.13 88888.00 2010-06-09 04:56:02.401 160 18348.97 63.02 52450.20 88888.00 2010-06-09 04:56:02.901 160 18348.86 62.92 52450.11 88888.00 2010-06-09 04:56:03.401 160 18348.89 62.86 52450.02 88888.00 2010-06-09 04:56:03.901 160 18348.92 62.87 52450.00 88888.00 2010-06-09 04:56:04.401 160 18348.98 62.83 52449.91 88888.00 2010-06-09 04:56:04.901 160 18349.01 62.78 52449.93 88888.00 2010-06-09 04:56:05.401 160 18348.93 62.78 52449.96 88888.00 2010-06-09 04:56:05.901 160 18349.02 62.71 52449.92 88888.00 2010-06-09 04:56:06.401 160 18349.06 62.61 52449.93 88888.00 2010-06-09 04:56:06.901 160 18349.09 62.51 52449.99 88888.00 2010-06-09 04:56:07.401 160 18349.03 62.42 52450.04 88888.00 2010-06-09 04:56:07.901 160 18348.99 62.37 52450.02 88888.00 2010-06-09 04:56:08.401 160 18349.10 62.33 52450.02 88888.00 2010-06-09 04:56:08.901 160 18348.91 62.25 52450.00 88888.00 2010-06-09 04:56:09.401 160 18349.07 62.14 52450.01 88888.00 2010-06-09 04:56:09.901 160 18349.18 62.15 52449.97 88888.00 2010-06-09 04:56:10.401 160 18349.25 62.16 52450.03 88888.00 2010-06-09 04:56:10.901 160 18349.20 62.17 52449.96 88888.00 2010-06-09 04:56:11.401 160 18349.24 62.10 52449.93 88888.00 2010-06-09 04:56:11.901 160 18349.20 62.01 52449.94 88888.00 2010-06-09 04:56:12.401 160 18349.22 62.13 52449.90 88888.00 2010-06-09 04:56:12.901 160 18349.09 62.01 52449.90 88888.00 2010-06-09 04:56:13.401 160 18349.01 61.92 52450.05 88888.00 2010-06-09 04:56:13.901 160 18349.03 61.89 52450.02 88888.00 2010-06-09 04:56:14.401 160 18349.10 61.89 52449.96 88888.00 2010-06-09 04:56:14.901 160 18349.01 61.88 52449.96 88888.00 2010-06-09 04:56:15.401 160 18349.06 61.77 52450.01 88888.00 2010-06-09 04:56:15.901 160 18349.20 61.66 52450.11 88888.00 2010-06-09 04:56:16.401 160 18349.15 61.62 52450.16 88888.00 2010-06-09 04:56:16.901 160 18349.08 61.59 52450.20 88888.00 2010-06-09 04:56:17.401 160 18348.90 61.66 52450.24 88888.00 2010-06-09 04:56:17.901 160 18348.87 61.67 52450.26 88888.00 2010-06-09 04:56:18.401 160 18348.99 61.61 52450.09 88888.00 2010-06-09 04:56:18.901 160 18349.02 61.47 52449.97 88888.00 2010-06-09 04:56:19.401 160 18348.98 61.47 52449.98 88888.00 2010-06-09 04:56:19.901 160 18348.96 61.53 52450.04 88888.00 2010-06-09 04:56:20.401 160 18348.91 61.54 52449.91 88888.00 2010-06-09 04:56:20.901 160 18348.87 61.46 52449.77 88888.00 2010-06-09 04:56:21.401 160 18348.82 61.39 52449.78 88888.00 2010-06-09 04:56:21.901 160 18348.77 61.40 52449.74 88888.00 2010-06-09 04:56:22.401 160 18348.76 61.36 52449.67 88888.00 2010-06-09 04:56:22.901 160 18348.77 61.35 52449.77 88888.00 2010-06-09 04:56:23.401 160 18348.75 61.40 52449.83 88888.00 2010-06-09 04:56:23.901 160 18348.75 61.40 52449.81 88888.00 2010-06-09 04:56:24.401 160 18348.76 61.34 52449.68 88888.00 2010-06-09 04:56:24.901 160 18348.77 61.31 52449.78 88888.00 2010-06-09 04:56:25.401 160 18348.76 61.33 52449.83 88888.00 2010-06-09 04:56:25.901 160 18348.84 61.24 52450.00 88888.00 2010-06-09 04:56:26.401 160 18348.79 61.10 52450.00 88888.00 2010-06-09 04:56:26.901 160 18348.90 61.06 52450.04 88888.00 2010-06-09 04:56:27.401 160 18348.89 61.02 52449.82 88888.00 2010-06-09 04:56:27.901 160 18348.97 60.98 52449.81 88888.00 2010-06-09 04:56:28.401 160 18348.99 60.88 52449.83 88888.00 2010-06-09 04:56:28.901 160 18349.09 60.84 52449.74 88888.00 2010-06-09 04:56:29.401 160 18349.06 60.80 52449.90 88888.00 2010-06-09 04:56:29.901 160 18349.11 60.75 52449.98 88888.00 2010-06-09 04:56:30.401 160 18349.25 60.64 52449.93 88888.00 2010-06-09 04:56:30.901 160 18349.15 60.64 52449.97 88888.00 2010-06-09 04:56:31.401 160 18349.11 60.62 52450.01 88888.00 2010-06-09 04:56:31.901 160 18349.10 60.51 52450.12 88888.00 2010-06-09 04:56:32.401 160 18349.19 60.38 52449.93 88888.00 2010-06-09 04:56:32.901 160 18349.26 60.35 52449.83 88888.00 2010-06-09 04:56:33.401 160 18349.30 60.28 52449.86 88888.00 2010-06-09 04:56:33.901 160 18349.32 60.21 52449.87 88888.00 2010-06-09 04:56:34.401 160 18349.33 60.21 52450.00 88888.00 2010-06-09 04:56:34.901 160 18349.23 60.15 52449.96 88888.00 2010-06-09 04:56:35.401 160 18348.89 60.17 52449.90 88888.00 2010-06-09 04:56:35.901 160 18348.95 60.09 52449.86 88888.00 2010-06-09 04:56:36.401 160 18349.10 60.12 52449.87 88888.00 2010-06-09 04:56:36.901 160 18349.22 60.06 52449.93 88888.00 2010-06-09 04:56:37.401 160 18349.21 60.01 52449.97 88888.00 2010-06-09 04:56:37.901 160 18349.19 60.03 52450.12 88888.00 2010-06-09 04:56:38.401 160 18349.10 60.00 52450.11 88888.00 2010-06-09 04:56:38.901 160 18349.11 60.05 52449.98 88888.00 2010-06-09 04:56:39.401 160 18349.01 60.10 52449.99 88888.00 2010-06-09 04:56:39.901 160 18348.92 60.11 52449.79 88888.00 2010-06-09 04:56:40.401 160 18348.78 60.10 52449.80 88888.00 2010-06-09 04:56:40.901 160 18348.98 60.06 52449.78 88888.00 2010-06-09 04:56:41.401 160 18349.00 60.08 52449.70 88888.00 2010-06-09 04:56:41.901 160 18348.97 60.09 52449.64 88888.00 2010-06-09 04:56:42.401 160 18348.93 60.12 52449.66 88888.00 2010-06-09 04:56:42.901 160 18348.87 60.23 52449.77 88888.00 2010-06-09 04:56:43.401 160 18348.86 60.31 52449.82 88888.00 2010-06-09 04:56:43.901 160 18348.95 60.36 52449.80 88888.00 2010-06-09 04:56:44.401 160 18349.09 60.35 52449.92 88888.00 2010-06-09 04:56:44.901 160 18348.98 60.44 52450.15 88888.00 2010-06-09 04:56:45.401 160 18349.01 60.66 52449.97 88888.00 2010-06-09 04:56:45.901 160 18349.01 60.73 52449.98 88888.00 2010-06-09 04:56:46.401 160 18348.89 60.70 52449.98 88888.00 2010-06-09 04:56:46.901 160 18348.86 60.69 52449.78 88888.00 2010-06-09 04:56:47.401 160 18348.79 60.76 52449.77 88888.00 2010-06-09 04:56:47.901 160 18348.90 60.84 52449.81 88888.00 2010-06-09 04:56:48.401 160 18348.85 60.84 52449.82 88888.00 2010-06-09 04:56:48.901 160 18348.68 60.88 52449.82 88888.00 2010-06-09 04:56:49.401 160 18348.71 60.91 52450.04 88888.00 2010-06-09 04:56:49.901 160 18348.71 60.90 52450.04 88888.00 2010-06-09 04:56:50.401 160 18348.87 60.99 52449.96 88888.00 2010-06-09 04:56:50.901 160 18348.82 61.10 52449.90 88888.00 2010-06-09 04:56:51.401 160 18348.68 61.12 52449.87 88888.00 2010-06-09 04:56:51.901 160 18348.71 61.14 52449.81 88888.00 2010-06-09 04:56:52.401 160 18348.67 61.18 52449.85 88888.00 2010-06-09 04:56:52.901 160 18348.56 61.24 52449.88 88888.00 2010-06-09 04:56:53.401 160 18348.54 61.29 52449.81 88888.00 2010-06-09 04:56:53.901 160 18348.52 61.29 52449.78 88888.00 2010-06-09 04:56:54.401 160 18348.58 61.23 52449.80 88888.00 2010-06-09 04:56:54.901 160 18348.43 61.24 52449.76 88888.00 2010-06-09 04:56:55.401 160 18348.48 61.32 52449.78 88888.00 2010-06-09 04:56:55.901 160 18348.50 61.35 52449.76 88888.00 2010-06-09 04:56:56.401 160 18348.60 61.36 52449.77 88888.00 2010-06-09 04:56:56.901 160 18348.58 61.34 52449.75 88888.00 2010-06-09 04:56:57.401 160 18348.59 61.36 52449.74 88888.00 2010-06-09 04:56:57.901 160 18348.54 61.38 52449.67 88888.00 2010-06-09 04:56:58.401 160 18348.48 61.47 52449.73 88888.00 2010-06-09 04:56:58.901 160 18348.57 61.51 52449.56 88888.00 2010-06-09 04:56:59.401 160 18348.58 61.44 52449.47 88888.00 2010-06-09 04:56:59.901 160 18348.62 61.30 52449.53 88888.00 2010-06-09 04:57:00.401 160 18348.70 61.22 52449.65 88888.00 2010-06-09 04:57:00.901 160 18348.66 61.19 52449.83 88888.00 2010-06-09 04:57:01.401 160 18348.56 61.22 52449.96 88888.00 2010-06-09 04:57:01.901 160 18348.66 61.23 52449.80 88888.00 2010-06-09 04:57:02.401 160 18348.74 61.28 52449.67 88888.00 2010-06-09 04:57:02.901 160 18348.66 61.23 52449.82 88888.00 2010-06-09 04:57:03.401 160 18348.56 61.29 52449.91 88888.00 2010-06-09 04:57:03.901 160 18348.66 61.24 52449.91 88888.00 2010-06-09 04:57:04.401 160 18348.74 61.25 52449.93 88888.00 2010-06-09 04:57:04.901 160 18348.74 61.30 52449.85 88888.00 2010-06-09 04:57:05.401 160 18348.79 61.37 52449.62 88888.00 2010-06-09 04:57:05.901 160 18348.77 61.33 52449.54 88888.00 2010-06-09 04:57:06.401 160 18348.76 61.25 52449.62 88888.00 2010-06-09 04:57:06.901 160 18348.82 61.38 52449.83 88888.00 2010-06-09 04:57:07.401 160 18348.82 61.43 52449.80 88888.00 2010-06-09 04:57:07.901 160 18348.84 61.46 52449.92 88888.00 2010-06-09 04:57:08.401 160 18348.85 61.54 52449.96 88888.00 2010-06-09 04:57:08.901 160 18348.75 61.58 52450.06 88888.00 2010-06-09 04:57:09.401 160 18348.90 61.56 52450.04 88888.00 2010-06-09 04:57:09.901 160 18349.08 61.57 52449.97 88888.00 2010-06-09 04:57:10.401 160 18349.04 61.53 52449.98 88888.00 2010-06-09 04:57:10.901 160 18349.01 61.65 52449.96 88888.00 2010-06-09 04:57:11.401 160 18348.98 61.63 52450.01 88888.00 2010-06-09 04:57:11.901 160 18348.97 61.54 52450.00 88888.00 2010-06-09 04:57:12.401 160 18348.89 61.51 52450.01 88888.00 2010-06-09 04:57:12.901 160 18348.95 61.49 52449.96 88888.00 2010-06-09 04:57:13.401 160 18348.84 61.51 52450.04 88888.00 2010-06-09 04:57:13.901 160 18348.87 61.59 52450.17 88888.00 2010-06-09 04:57:14.401 160 18348.88 61.63 52450.14 88888.00 2010-06-09 04:57:14.901 160 18348.92 61.68 52450.10 88888.00 2010-06-09 04:57:15.401 160 18348.92 61.74 52450.05 88888.00 2010-06-09 04:57:15.901 160 18349.00 61.76 52449.99 88888.00 2010-06-09 04:57:16.401 160 18348.98 61.85 52449.92 88888.00 2010-06-09 04:57:16.901 160 18349.04 61.90 52449.96 88888.00 2010-06-09 04:57:17.401 160 18348.93 61.99 52449.93 88888.00 2010-06-09 04:57:17.901 160 18348.93 62.06 52449.85 88888.00 2010-06-09 04:57:18.401 160 18348.93 62.12 52449.70 88888.00 2010-06-09 04:57:18.901 160 18349.01 62.14 52449.65 88888.00 2010-06-09 04:57:19.401 160 18348.92 62.11 52449.74 88888.00 2010-06-09 04:57:19.901 160 18348.93 62.15 52449.91 88888.00 2010-06-09 04:57:20.398 160 18348.95 62.17 52449.93 88888.00 2010-06-09 04:57:20.908 160 18348.87 62.12 52450.00 88888.00 2010-06-09 04:57:21.408 160 18348.92 62.14 52450.14 88888.00 2010-06-09 04:57:21.908 160 18349.03 62.18 52450.17 88888.00 2010-06-09 04:57:22.408 160 18348.91 62.32 52450.16 88888.00 2010-06-09 04:57:22.908 160 18349.01 62.32 52450.22 88888.00 2010-06-09 04:57:23.408 160 18349.00 62.25 52450.27 88888.00 2010-06-09 04:57:23.908 160 18349.09 62.22 52450.35 88888.00 2010-06-09 04:57:24.408 160 18349.13 62.31 52450.36 88888.00 2010-06-09 04:57:24.908 160 18349.09 62.35 52450.28 88888.00 2010-06-09 04:57:25.408 160 18349.13 62.36 52450.10 88888.00 2010-06-09 04:57:25.908 160 18348.99 62.42 52450.05 88888.00 2010-06-09 04:57:26.408 160 18349.11 62.44 52449.93 88888.00 2010-06-09 04:57:26.908 160 18349.22 62.47 52449.99 88888.00 2010-06-09 04:57:27.408 160 18349.28 62.45 52450.11 88888.00 2010-06-09 04:57:27.908 160 18349.18 62.50 52450.05 88888.00 2010-06-09 04:57:28.408 160 18349.12 62.53 52450.00 88888.00 2010-06-09 04:57:28.908 160 18349.28 62.49 52449.97 88888.00 2010-06-09 04:57:29.408 160 18349.22 62.56 52449.87 88888.00 2010-06-09 04:57:29.908 160 18349.33 62.67 52449.82 88888.00 2010-06-09 04:57:30.408 160 18349.35 62.68 52449.86 88888.00 2010-06-09 04:57:30.908 160 18349.36 62.66 52449.98 88888.00 2010-06-09 04:57:31.408 160 18349.34 62.67 52449.89 88888.00 2010-06-09 04:57:31.908 160 18349.24 62.70 52449.82 88888.00 2010-06-09 04:57:32.408 160 18349.30 62.70 52449.89 88888.00 2010-06-09 04:57:32.908 160 18349.36 62.63 52450.09 88888.00 2010-06-09 04:57:33.408 160 18349.39 62.63 52450.18 88888.00 2010-06-09 04:57:33.908 160 18349.34 62.66 52450.13 88888.00 2010-06-09 04:57:34.408 160 18349.41 62.62 52450.17 88888.00 2010-06-09 04:57:34.908 160 18349.28 62.65 52450.14 88888.00 2010-06-09 04:57:35.408 160 18349.20 62.57 52450.17 88888.00 2010-06-09 04:57:35.908 160 18349.21 62.55 52450.09 88888.00 2010-06-09 04:57:36.408 160 18349.28 62.56 52450.12 88888.00 2010-06-09 04:57:36.908 160 18349.35 62.58 52450.22 88888.00 2010-06-09 04:57:37.408 160 18349.25 62.56 52450.13 88888.00 2010-06-09 04:57:37.908 160 18349.17 62.51 52450.05 88888.00 2010-06-09 04:57:38.408 160 18349.28 62.53 52450.23 88888.00 2010-06-09 04:57:38.908 160 18349.23 62.61 52450.16 88888.00 2010-06-09 04:57:39.408 160 18349.09 62.70 52449.97 88888.00 2010-06-09 04:57:39.908 160 18349.19 62.65 52450.11 88888.00 2010-06-09 04:57:40.408 160 18349.23 62.62 52450.06 88888.00 2010-06-09 04:57:40.908 160 18349.31 62.49 52449.96 88888.00 2010-06-09 04:57:41.408 160 18349.35 62.53 52450.02 88888.00 2010-06-09 04:57:41.908 160 18349.28 62.61 52449.96 88888.00 2010-06-09 04:57:42.408 160 18349.19 62.55 52449.93 88888.00 2010-06-09 04:57:42.908 160 18349.15 62.57 52450.02 88888.00 2010-06-09 04:57:43.408 160 18349.13 62.61 52449.86 88888.00 2010-06-09 04:57:43.908 160 18349.06 62.58 52449.80 88888.00 2010-06-09 04:57:44.408 160 18349.18 62.56 52449.96 88888.00 2010-06-09 04:57:44.908 160 18349.26 62.52 52449.88 88888.00 2010-06-09 04:57:45.408 160 18349.13 62.52 52449.97 88888.00 2010-06-09 04:57:45.908 160 18349.19 62.56 52450.22 88888.00 2010-06-09 04:57:46.408 160 18349.32 62.65 52450.16 88888.00 2010-06-09 04:57:46.908 160 18349.45 62.63 52449.88 88888.00 2010-06-09 04:57:47.408 160 18349.41 62.49 52449.91 88888.00 2010-06-09 04:57:47.908 160 18349.54 62.40 52449.97 88888.00 2010-06-09 04:57:48.408 160 18349.60 62.38 52450.15 88888.00 2010-06-09 04:57:48.908 160 18349.55 62.36 52449.99 88888.00 2010-06-09 04:57:49.408 160 18349.52 62.34 52450.00 88888.00 2010-06-09 04:57:49.908 160 18349.51 62.23 52449.96 88888.00 2010-06-09 04:57:50.408 160 18349.61 62.24 52449.99 88888.00 2010-06-09 04:57:50.908 160 18349.61 62.36 52450.01 88888.00 2010-06-09 04:57:51.408 160 18349.62 62.30 52450.08 88888.00 2010-06-09 04:57:51.908 160 18349.60 62.19 52449.92 88888.00 2010-06-09 04:57:52.408 160 18349.57 62.20 52449.73 88888.00 2010-06-09 04:57:52.908 160 18349.67 62.06 52449.65 88888.00 2010-06-09 04:57:53.408 160 18349.84 62.13 52449.74 88888.00 2010-06-09 04:57:53.908 160 18349.77 62.12 52449.87 88888.00 2010-06-09 04:57:54.408 160 18349.68 62.05 52449.91 88888.00 2010-06-09 04:57:54.908 160 18349.79 62.04 52449.97 88888.00 2010-06-09 04:57:55.408 160 18349.84 61.98 52449.99 88888.00 2010-06-09 04:57:55.908 160 18349.87 61.99 52449.99 88888.00 2010-06-09 04:57:56.408 160 18349.86 61.96 52449.94 88888.00 2010-06-09 04:57:56.908 160 18349.89 61.91 52449.82 88888.00 2010-06-09 04:57:57.408 160 18349.89 61.85 52449.96 88888.00 2010-06-09 04:57:57.908 160 18349.86 61.80 52449.82 88888.00 2010-06-09 04:57:58.408 160 18349.93 61.77 52449.63 88888.00 2010-06-09 04:57:58.908 160 18349.99 61.74 52449.60 88888.00 2010-06-09 04:57:59.408 160 18349.94 61.79 52449.64 88888.00 2010-06-09 04:57:59.908 160 18349.97 61.83 52449.70 88888.00 2010-06-09 04:58:00.408 160 18349.89 61.79 52449.67 88888.00 2010-06-09 04:58:00.908 160 18349.91 61.71 52449.65 88888.00 2010-06-09 04:58:01.408 160 18349.90 61.79 52449.90 88888.00 2010-06-09 04:58:01.908 160 18349.85 61.77 52450.02 88888.00 2010-06-09 04:58:02.408 160 18349.90 61.64 52449.98 88888.00 2010-06-09 04:58:02.908 160 18349.85 61.78 52449.92 88888.00 2010-06-09 04:58:03.408 160 18349.96 61.71 52449.82 88888.00 2010-06-09 04:58:03.908 160 18349.94 61.74 52449.80 88888.00 2010-06-09 04:58:04.408 160 18350.02 61.75 52449.74 88888.00 2010-06-09 04:58:04.908 160 18349.96 61.71 52449.64 88888.00 2010-06-09 04:58:05.408 160 18349.88 61.70 52449.60 88888.00 2010-06-09 04:58:05.908 160 18349.86 61.69 52449.67 88888.00 2010-06-09 04:58:06.408 160 18349.95 61.68 52449.60 88888.00 2010-06-09 04:58:06.908 160 18349.91 61.70 52449.74 88888.00 2010-06-09 04:58:07.408 160 18349.98 61.72 52449.75 88888.00 2010-06-09 04:58:07.908 160 18350.04 61.72 52449.81 88888.00 2010-06-09 04:58:08.408 160 18349.94 61.68 52449.75 88888.00 2010-06-09 04:58:08.908 160 18349.93 61.69 52449.68 88888.00 2010-06-09 04:58:09.408 160 18349.95 61.76 52449.80 88888.00 2010-06-09 04:58:09.908 160 18349.90 61.68 52449.83 88888.00 2010-06-09 04:58:10.408 160 18349.77 61.68 52449.79 88888.00 2010-06-09 04:58:10.908 160 18349.68 61.70 52449.63 88888.00 2010-06-09 04:58:11.408 160 18349.74 61.62 52449.51 88888.00 2010-06-09 04:58:11.908 160 18349.83 61.53 52449.47 88888.00 2010-06-09 04:58:12.408 160 18349.84 61.45 52449.64 88888.00 2010-06-09 04:58:12.908 160 18349.89 61.43 52449.63 88888.00 2010-06-09 04:58:13.408 160 18349.89 61.44 52449.70 88888.00 2010-06-09 04:58:13.908 160 18349.78 61.45 52449.83 88888.00 2010-06-09 04:58:14.408 160 18349.91 61.47 52449.69 88888.00 2010-06-09 04:58:14.908 160 18350.00 61.38 52449.71 88888.00 2010-06-09 04:58:15.408 160 18350.01 61.37 52449.82 88888.00 2010-06-09 04:58:15.908 160 18349.99 61.41 52449.79 88888.00 2010-06-09 04:58:16.408 160 18350.07 61.40 52449.83 88888.00 2010-06-09 04:58:16.908 160 18349.93 61.32 52449.80 88888.00 2010-06-09 04:58:17.408 160 18349.80 61.30 52449.83 88888.00 2010-06-09 04:58:17.908 160 18349.84 61.24 52449.87 88888.00 2010-06-09 04:58:18.408 160 18349.78 61.25 52449.86 88888.00 2010-06-09 04:58:18.908 160 18349.85 61.33 52449.79 88888.00 2010-06-09 04:58:19.408 160 18349.85 61.33 52449.82 88888.00 2010-06-09 04:58:19.908 160 18349.77 61.36 52450.03 88888.00 2010-06-09 04:58:20.408 160 18349.74 61.36 52449.93 88888.00 2010-06-09 04:58:20.908 160 18349.84 61.32 52449.89 88888.00 2010-06-09 04:58:21.408 160 18349.89 61.31 52449.90 88888.00 2010-06-09 04:58:21.908 160 18349.85 61.33 52449.94 88888.00 2010-06-09 04:58:22.408 160 18349.82 61.30 52449.97 88888.00 2010-06-09 04:58:22.908 160 18349.77 61.33 52450.02 88888.00 2010-06-09 04:58:23.408 160 18349.77 61.35 52449.92 88888.00 2010-06-09 04:58:23.908 160 18349.74 61.37 52449.91 88888.00 2010-06-09 04:58:24.408 160 18349.78 61.29 52449.91 88888.00 2010-06-09 04:58:24.908 160 18349.69 61.29 52449.71 88888.00 2010-06-09 04:58:25.408 160 18349.55 61.26 52449.64 88888.00 2010-06-09 04:58:25.908 160 18349.64 61.29 52449.66 88888.00 2010-06-09 04:58:26.408 160 18349.54 61.33 52449.59 88888.00 2010-06-09 04:58:26.908 160 18349.51 61.31 52449.73 88888.00 2010-06-09 04:58:27.408 160 18349.60 61.33 52449.79 88888.00 2010-06-09 04:58:27.908 160 18349.65 61.28 52449.91 88888.00 2010-06-09 04:58:28.408 160 18349.58 61.25 52449.78 88888.00 2010-06-09 04:58:28.908 160 18349.55 61.29 52449.78 88888.00 2010-06-09 04:58:29.408 160 18349.58 61.30 52449.92 88888.00 2010-06-09 04:58:29.908 160 18349.58 61.30 52449.89 88888.00 2010-06-09 04:58:30.408 160 18349.44 61.32 52449.76 88888.00 2010-06-09 04:58:30.908 160 18349.44 61.29 52449.71 88888.00 2010-06-09 04:58:31.408 160 18349.42 61.31 52449.77 88888.00 2010-06-09 04:58:31.908 160 18349.31 61.39 52449.75 88888.00 2010-06-09 04:58:32.408 160 18349.39 61.36 52449.73 88888.00 2010-06-09 04:58:32.908 160 18349.36 61.47 52449.90 88888.00 2010-06-09 04:58:33.408 160 18349.26 61.67 52449.96 88888.00 2010-06-09 04:58:33.908 160 18349.29 61.84 52449.82 88888.00 2010-06-09 04:58:34.408 160 18349.40 61.85 52449.83 88888.00 2010-06-09 04:58:34.908 160 18349.33 61.83 52449.85 88888.00 2010-06-09 04:58:35.408 160 18349.26 61.85 52449.78 88888.00 2010-06-09 04:58:35.908 160 18349.24 61.91 52449.76 88888.00 2010-06-09 04:58:36.408 160 18349.31 61.94 52449.73 88888.00 2010-06-09 04:58:36.908 160 18349.25 61.96 52449.73 88888.00 2010-06-09 04:58:37.408 160 18349.36 61.96 52449.83 88888.00 2010-06-09 04:58:37.908 160 18349.33 62.00 52449.76 88888.00 2010-06-09 04:58:38.408 160 18349.23 62.01 52449.88 88888.00 2010-06-09 04:58:38.908 160 18349.24 61.98 52449.92 88888.00 2010-06-09 04:58:39.408 160 18349.17 62.04 52449.85 88888.00 2010-06-09 04:58:39.908 160 18349.04 62.11 52449.92 88888.00 2010-06-09 04:58:40.408 160 18349.02 62.18 52449.88 88888.00 2010-06-09 04:58:40.908 160 18349.04 62.14 52449.90 88888.00 2010-06-09 04:58:41.408 160 18348.95 61.99 52449.82 88888.00 2010-06-09 04:58:41.908 160 18349.01 61.89 52449.69 88888.00 2010-06-09 04:58:42.408 160 18349.01 61.91 52449.73 88888.00 2010-06-09 04:58:42.908 160 18349.12 61.90 52449.70 88888.00 2010-06-09 04:58:43.408 160 18349.06 61.88 52449.92 88888.00 2010-06-09 04:58:43.908 160 18348.96 61.96 52450.09 88888.00 2010-06-09 04:58:44.408 160 18349.01 61.99 52450.15 88888.00 2010-06-09 04:58:44.908 160 18348.98 61.96 52450.18 88888.00 2010-06-09 04:58:45.408 160 18349.00 62.02 52450.04 88888.00 2010-06-09 04:58:45.908 160 18348.90 62.03 52449.97 88888.00 2010-06-09 04:58:46.408 160 18348.89 62.04 52450.09 88888.00 2010-06-09 04:58:46.908 160 18348.99 62.11 52450.23 88888.00 2010-06-09 04:58:47.408 160 18348.89 62.14 52450.20 88888.00 2010-06-09 04:58:47.908 160 18348.86 62.09 52450.22 88888.00 2010-06-09 04:58:48.408 160 18348.90 62.05 52450.26 88888.00 2010-06-09 04:58:48.908 160 18348.70 62.10 52450.37 88888.00 2010-06-09 04:58:49.408 160 18348.75 62.03 52450.34 88888.00 2010-06-09 04:58:49.908 160 18348.78 62.12 52450.36 88888.00 2010-06-09 04:58:50.408 160 18348.73 62.13 52450.29 88888.00 2010-06-09 04:58:50.908 160 18348.78 62.09 52450.17 88888.00 2010-06-09 04:58:51.408 160 18348.74 62.10 52450.09 88888.00 2010-06-09 04:58:51.908 160 18348.60 62.17 52450.08 88888.00 2010-06-09 04:58:52.408 160 18348.69 62.25 52450.02 88888.00 2010-06-09 04:58:52.908 160 18348.68 62.36 52449.98 88888.00 2010-06-09 04:58:53.408 160 18348.65 62.45 52449.85 88888.00 2010-06-09 04:58:53.908 160 18348.75 62.38 52449.85 88888.00 2010-06-09 04:58:54.408 160 18348.73 62.35 52449.88 88888.00 2010-06-09 04:58:54.908 160 18348.73 62.38 52449.98 88888.00 2010-06-09 04:58:55.408 160 18348.66 62.42 52449.79 88888.00 2010-06-09 04:58:55.908 160 18348.53 62.37 52449.77 88888.00 2010-06-09 04:58:56.408 160 18348.55 62.37 52449.89 88888.00 2010-06-09 04:58:56.908 160 18348.58 62.32 52449.89 88888.00 2010-06-09 04:58:57.408 160 18348.59 62.29 52449.76 88888.00 2010-06-09 04:58:57.908 160 18348.68 62.33 52449.88 88888.00 2010-06-09 04:58:58.408 160 18348.74 62.37 52450.06 88888.00 2010-06-09 04:58:58.908 160 18348.79 62.40 52449.99 88888.00 2010-06-09 04:58:59.408 160 18348.75 62.43 52450.12 88888.00 2010-06-09 04:58:59.908 160 18348.74 62.41 52450.13 88888.00 2010-06-09 04:59:00.408 160 18348.79 62.39 52450.16 88888.00 2010-06-09 04:59:00.908 160 18348.75 62.42 52450.09 88888.00 2010-06-09 04:59:01.408 160 18348.70 62.50 52450.14 88888.00 2010-06-09 04:59:01.908 160 18348.71 62.56 52450.10 88888.00 2010-06-09 04:59:02.408 160 18348.59 62.51 52450.01 88888.00 2010-06-09 04:59:02.908 160 18348.73 62.47 52450.05 88888.00 2010-06-09 04:59:03.408 160 18348.79 62.41 52450.06 88888.00 2010-06-09 04:59:03.908 160 18348.85 62.45 52450.15 88888.00 2010-06-09 04:59:04.408 160 18348.79 62.57 52450.16 88888.00 2010-06-09 04:59:04.908 160 18348.58 62.56 52450.12 88888.00 2010-06-09 04:59:05.408 160 18348.49 62.53 52450.32 88888.00 2010-06-09 04:59:05.908 160 18348.49 62.53 52450.20 88888.00 2010-06-09 04:59:06.408 160 18348.57 62.55 52450.08 88888.00 2010-06-09 04:59:06.908 160 18348.63 62.57 52450.12 88888.00 2010-06-09 04:59:07.408 160 18348.64 62.63 52450.13 88888.00 2010-06-09 04:59:07.908 160 18348.69 62.62 52450.21 88888.00 2010-06-09 04:59:08.408 160 18348.66 62.64 52450.21 88888.00 2010-06-09 04:59:08.908 160 18348.73 62.65 52450.39 88888.00 2010-06-09 04:59:09.408 160 18348.78 62.59 52450.39 88888.00 2010-06-09 04:59:09.908 160 18348.75 62.58 52450.32 88888.00 2010-06-09 04:59:10.408 160 18348.80 62.55 52450.29 88888.00 2010-06-09 04:59:10.908 160 18348.92 62.51 52450.26 88888.00 2010-06-09 04:59:11.408 160 18348.84 62.53 52450.33 88888.00 2010-06-09 04:59:11.908 160 18348.89 62.52 52450.27 88888.00 2010-06-09 04:59:12.408 160 18348.81 62.46 52450.17 88888.00 2010-06-09 04:59:12.908 160 18348.84 62.41 52450.13 88888.00 2010-06-09 04:59:13.408 160 18348.90 62.44 52450.18 88888.00 2010-06-09 04:59:13.908 160 18348.93 62.38 52450.08 88888.00 2010-06-09 04:59:14.408 160 18348.86 62.43 52449.94 88888.00 2010-06-09 04:59:14.908 160 18348.96 62.49 52449.86 88888.00 2010-06-09 04:59:15.408 160 18348.98 62.54 52449.89 88888.00 2010-06-09 04:59:15.908 160 18348.88 62.55 52449.90 88888.00 2010-06-09 04:59:16.408 160 18348.90 62.53 52449.97 88888.00 2010-06-09 04:59:16.908 160 18348.92 62.53 52450.01 88888.00 2010-06-09 04:59:17.408 160 18348.81 62.59 52450.16 88888.00 2010-06-09 04:59:17.908 160 18348.80 62.68 52450.24 88888.00 2010-06-09 04:59:18.408 160 18348.82 62.68 52450.14 88888.00 2010-06-09 04:59:18.908 160 18348.92 62.63 52450.08 88888.00 2010-06-09 04:59:19.408 160 18348.89 62.64 52450.08 88888.00 2010-06-09 04:59:19.908 160 18348.93 62.62 52450.04 88888.00 2010-06-09 04:59:20.408 160 18348.95 62.68 52449.99 88888.00 2010-06-09 04:59:20.908 160 18348.87 62.68 52450.05 88888.00 2010-06-09 04:59:21.408 160 18348.78 62.65 52450.12 88888.00 2010-06-09 04:59:21.908 160 18348.80 62.71 52450.15 88888.00 2010-06-09 04:59:22.408 160 18348.71 62.70 52450.09 88888.00 2010-06-09 04:59:22.908 160 18348.81 62.76 52449.96 88888.00 2010-06-09 04:59:23.408 160 18349.01 62.78 52450.01 88888.00 2010-06-09 04:59:23.908 160 18349.02 62.76 52450.09 88888.00 2010-06-09 04:59:24.408 160 18349.08 62.82 52450.06 88888.00 2010-06-09 04:59:24.908 160 18348.92 62.80 52450.18 88888.00 2010-06-09 04:59:25.408 160 18349.00 62.73 52450.20 88888.00 2010-06-09 04:59:25.908 160 18348.99 62.80 52450.13 88888.00 2010-06-09 04:59:26.408 160 18349.09 62.77 52450.18 88888.00 2010-06-09 04:59:26.908 160 18349.07 62.73 52450.20 88888.00 2010-06-09 04:59:27.408 160 18349.10 62.75 52450.22 88888.00 2010-06-09 04:59:27.908 160 18349.04 62.73 52450.11 88888.00 2010-06-09 04:59:28.408 160 18349.08 62.70 52450.17 88888.00 2010-06-09 04:59:28.908 160 18349.07 62.65 52450.27 88888.00 2010-06-09 04:59:29.408 160 18349.08 62.71 52450.26 88888.00 2010-06-09 04:59:29.908 160 18349.14 62.71 52450.28 88888.00 2010-06-09 04:59:30.408 160 18349.20 62.70 52450.24 88888.00 2010-06-09 04:59:30.908 160 18349.33 62.69 52450.24 88888.00 2010-06-09 04:59:31.408 160 18349.15 62.64 52450.24 88888.00 2010-06-09 04:59:31.908 160 18349.15 62.59 52450.27 88888.00 2010-06-09 04:59:32.408 160 18349.12 62.54 52450.18 88888.00 2010-06-09 04:59:32.908 160 18349.17 62.56 52450.02 88888.00 2010-06-09 04:59:33.408 160 18349.17 62.61 52450.05 88888.00 2010-06-09 04:59:33.908 160 18349.29 62.57 52450.23 88888.00 2010-06-09 04:59:34.408 160 18349.22 62.61 52450.15 88888.00 2010-06-09 04:59:34.908 160 18349.19 62.65 52449.99 88888.00 2010-06-09 04:59:35.408 160 18349.34 62.64 52449.99 88888.00 2010-06-09 04:59:35.908 160 18349.38 62.56 52449.96 88888.00 2010-06-09 04:59:36.408 160 18349.55 62.50 52449.93 88888.00 2010-06-09 04:59:36.908 160 18349.52 62.42 52449.98 88888.00 2010-06-09 04:59:37.408 160 18349.39 62.48 52449.96 88888.00 2010-06-09 04:59:37.908 160 18349.41 62.49 52449.93 88888.00 2010-06-09 04:59:38.408 160 18349.45 62.50 52450.04 88888.00 2010-06-09 04:59:38.908 160 18349.47 62.52 52450.20 88888.00 2010-06-09 04:59:39.408 160 18349.44 62.56 52450.17 88888.00 2010-06-09 04:59:39.908 160 18349.43 62.64 52450.24 88888.00 2010-06-09 04:59:40.408 160 18349.44 62.61 52450.16 88888.00 2010-06-09 04:59:40.908 160 18349.41 62.54 52450.03 88888.00 2010-06-09 04:59:41.408 160 18349.31 62.53 52450.03 88888.00 2010-06-09 04:59:41.908 160 18349.43 62.53 52450.11 88888.00 2010-06-09 04:59:42.408 160 18349.51 62.48 52450.21 88888.00 2010-06-09 04:59:42.908 160 18349.51 62.47 52450.13 88888.00 2010-06-09 04:59:43.408 160 18349.63 62.53 52450.02 88888.00 2010-06-09 04:59:43.908 160 18349.66 62.48 52450.03 88888.00 2010-06-09 04:59:44.408 160 18349.52 62.43 52449.97 88888.00 2010-06-09 04:59:44.908 160 18349.45 62.41 52449.90 88888.00 2010-06-09 04:59:45.408 160 18349.43 62.35 52449.97 88888.00 2010-06-09 04:59:45.908 160 18349.49 62.43 52449.98 88888.00 2010-06-09 04:59:46.408 160 18349.53 62.46 52449.93 88888.00 2010-06-09 04:59:46.908 160 18349.49 62.50 52449.90 88888.00 2010-06-09 04:59:47.408 160 18349.38 62.53 52449.92 88888.00 2010-06-09 04:59:47.908 160 18349.45 62.43 52449.97 88888.00 2010-06-09 04:59:48.408 160 18349.51 62.39 52449.82 88888.00 2010-06-09 04:59:48.908 160 18349.40 62.50 52449.79 88888.00 2010-06-09 04:59:49.408 160 18349.43 62.46 52449.71 88888.00 2010-06-09 04:59:49.908 160 18349.46 62.46 52449.71 88888.00 2010-06-09 04:59:50.408 160 18349.54 62.34 52449.78 88888.00 2010-06-09 04:59:50.908 160 18349.49 62.31 52449.91 88888.00 2010-06-09 04:59:51.408 160 18349.51 62.33 52449.92 88888.00 2010-06-09 04:59:51.908 160 18349.62 62.33 52449.88 88888.00 2010-06-09 04:59:52.408 160 18349.60 62.38 52449.83 88888.00 2010-06-09 04:59:52.908 160 18349.60 62.46 52449.85 88888.00 2010-06-09 04:59:53.408 160 18349.62 62.57 52449.81 88888.00 2010-06-09 04:59:53.908 160 18349.60 62.57 52449.83 88888.00 2010-06-09 04:59:54.408 160 18349.71 62.56 52449.90 88888.00 2010-06-09 04:59:54.908 160 18349.69 62.49 52449.86 88888.00 2010-06-09 04:59:55.408 160 18349.69 62.43 52449.80 88888.00 2010-06-09 04:59:55.908 160 18349.68 62.41 52449.82 88888.00 2010-06-09 04:59:56.408 160 18349.69 62.31 52449.94 88888.00 2010-06-09 04:59:56.908 160 18349.77 62.32 52449.99 88888.00 2010-06-09 04:59:57.408 160 18349.83 62.31 52449.99 88888.00 2010-06-09 04:59:57.908 160 18349.88 62.39 52450.03 88888.00 2010-06-09 04:59:58.408 160 18349.89 62.41 52449.99 88888.00 2010-06-09 04:59:58.908 160 18349.95 62.38 52449.91 88888.00 2010-06-09 04:59:59.408 160 18350.09 62.39 52449.93 88888.00 2010-06-09 04:59:59.908 160 18350.17 62.28 52449.87 88888.00 2010-06-09 05:00:00.408 160 18350.14 62.15 52449.83 88888.00 2010-06-09 05:00:00.908 160 18349.97 62.10 52449.74 88888.00 2010-06-09 05:00:01.408 160 18350.06 61.98 52449.70 88888.00 2010-06-09 05:00:01.908 160 18350.04 61.98 52449.65 88888.00 2010-06-09 05:00:02.408 160 18350.07 61.98 52449.59 88888.00 2010-06-09 05:00:02.908 160 18350.07 61.90 52449.60 88888.00 2010-06-09 05:00:03.408 160 18350.06 61.87 52449.76 88888.00 2010-06-09 05:00:03.908 160 18350.08 61.91 52449.80 88888.00 2010-06-09 05:00:04.408 160 18350.01 61.91 52449.88 88888.00 2010-06-09 05:00:04.908 160 18349.98 62.02 52449.88 88888.00 2010-06-09 05:00:05.408 160 18350.02 61.98 52449.91 88888.00 2010-06-09 05:00:05.908 160 18350.04 61.97 52449.83 88888.00 2010-06-09 05:00:06.408 160 18349.94 61.97 52449.74 88888.00 2010-06-09 05:00:06.908 160 18349.98 61.92 52449.74 88888.00 2010-06-09 05:00:07.408 160 18349.98 61.96 52449.69 88888.00 2010-06-09 05:00:07.908 160 18350.08 62.04 52449.80 88888.00 2010-06-09 05:00:08.408 160 18350.06 62.04 52449.86 88888.00 2010-06-09 05:00:08.908 160 18349.89 62.04 52449.96 88888.00 2010-06-09 05:00:09.408 160 18349.93 62.00 52449.90 88888.00 2010-06-09 05:00:09.908 160 18349.87 61.97 52449.79 88888.00 2010-06-09 05:00:10.408 160 18349.83 61.92 52449.73 88888.00 2010-06-09 05:00:10.908 160 18349.99 61.92 52449.77 88888.00 2010-06-09 05:00:11.408 160 18349.99 62.02 52449.76 88888.00 2010-06-09 05:00:11.908 160 18349.97 62.06 52449.81 88888.00 2010-06-09 05:00:12.408 160 18350.02 62.02 52449.81 88888.00 2010-06-09 05:00:12.908 160 18350.12 62.03 52449.83 88888.00 2010-06-09 05:00:13.408 160 18349.99 62.10 52449.91 88888.00 2010-06-09 05:00:13.908 160 18349.99 62.12 52449.92 88888.00 2010-06-09 05:00:14.408 160 18350.04 62.08 52449.94 88888.00 2010-06-09 05:00:14.908 160 18350.14 62.10 52449.91 88888.00 2010-06-09 05:00:15.408 160 18350.12 62.15 52449.87 88888.00 2010-06-09 05:00:15.908 160 18350.01 62.17 52449.75 88888.00 2010-06-09 05:00:16.408 160 18349.98 62.18 52449.73 88888.00 2010-06-09 05:00:16.908 160 18349.99 62.20 52449.77 88888.00 2010-06-09 05:00:17.408 160 18349.85 62.24 52449.79 88888.00 2010-06-09 05:00:17.908 160 18349.87 62.14 52449.76 88888.00 2010-06-09 05:00:18.408 160 18349.98 62.16 52449.82 88888.00 2010-06-09 05:00:18.908 160 18349.91 62.19 52449.81 88888.00 2010-06-09 05:00:19.408 160 18349.88 62.30 52449.88 88888.00 2010-06-09 05:00:19.908 160 18349.80 62.39 52449.87 88888.00 2010-06-09 05:00:20.408 160 18349.80 62.46 52449.85 88888.00 2010-06-09 05:00:20.908 160 18349.87 62.50 52449.91 88888.00 2010-06-09 05:00:21.408 160 18349.90 62.50 52449.86 88888.00 2010-06-09 05:00:21.908 160 18349.75 62.45 52449.90 88888.00 2010-06-09 05:00:22.408 160 18349.76 62.38 52449.92 88888.00 2010-06-09 05:00:22.908 160 18349.76 62.34 52449.89 88888.00 2010-06-09 05:00:23.408 160 18349.78 62.37 52449.87 88888.00 2010-06-09 05:00:23.908 160 18349.76 62.44 52449.92 88888.00 2010-06-09 05:00:24.408 160 18349.78 62.45 52450.02 88888.00 2010-06-09 05:00:24.908 160 18349.79 62.43 52450.02 88888.00 2010-06-09 05:00:25.408 160 18349.77 62.46 52449.96 88888.00 2010-06-09 05:00:25.908 160 18349.78 62.52 52449.67 88888.00 2010-06-09 05:00:26.408 160 18349.78 62.57 52449.71 88888.00 2010-06-09 05:00:26.908 160 18349.77 62.55 52449.82 88888.00 2010-06-09 05:00:27.408 160 18349.84 62.57 52449.89 88888.00 2010-06-09 05:00:27.908 160 18349.74 62.66 52449.74 88888.00 2010-06-09 05:00:28.408 160 18349.78 62.66 52449.74 88888.00 2010-06-09 05:00:28.908 160 18349.80 62.69 52449.88 88888.00 2010-06-09 05:00:29.408 160 18349.82 62.66 52449.90 88888.00 2010-06-09 05:00:29.908 160 18349.78 62.71 52449.87 88888.00 2010-06-09 05:00:30.408 160 18349.72 62.72 52449.87 88888.00 2010-06-09 05:00:30.908 160 18349.66 62.71 52449.87 88888.00 2010-06-09 05:00:31.408 160 18349.67 62.75 52450.11 88888.00 2010-06-09 05:00:31.908 160 18349.74 62.72 52450.08 88888.00 2010-06-09 05:00:32.408 160 18349.69 62.67 52450.01 88888.00 2010-06-09 05:00:32.908 160 18349.77 62.76 52450.16 88888.00 2010-06-09 05:00:33.408 160 18349.75 62.81 52450.16 88888.00 2010-06-09 05:00:33.908 160 18349.83 62.74 52450.11 88888.00 2010-06-09 05:00:34.408 160 18349.83 62.70 52450.12 88888.00 2010-06-09 05:00:34.908 160 18349.80 62.68 52450.12 88888.00 2010-06-09 05:00:35.408 160 18349.78 62.70 52450.08 88888.00 2010-06-09 05:00:35.908 160 18349.75 62.81 52449.93 88888.00 2010-06-09 05:00:36.408 160 18349.68 62.82 52449.99 88888.00 2010-06-09 05:00:36.908 160 18349.69 62.90 52449.92 88888.00 2010-06-09 05:00:37.408 160 18349.63 62.92 52449.96 88888.00 2010-06-09 05:00:37.908 160 18349.63 62.90 52449.96 88888.00 2010-06-09 05:00:38.408 160 18349.62 62.88 52449.87 88888.00 2010-06-09 05:00:38.908 160 18349.67 62.88 52449.96 88888.00 2010-06-09 05:00:39.408 160 18349.68 62.95 52450.04 88888.00 2010-06-09 05:00:39.908 160 18349.69 62.96 52450.00 88888.00 2010-06-09 05:00:40.408 160 18349.67 63.02 52450.14 88888.00 2010-06-09 05:00:40.908 160 18349.50 62.98 52450.11 88888.00 2010-06-09 05:00:41.408 160 18349.42 62.94 52450.01 88888.00 2010-06-09 05:00:41.908 160 18349.54 62.86 52450.05 88888.00 2010-06-09 05:00:42.408 160 18349.58 62.80 52450.06 88888.00 2010-06-09 05:00:42.908 160 18349.69 62.83 52450.09 88888.00 2010-06-09 05:00:43.408 160 18349.66 62.86 52450.17 88888.00 2010-06-09 05:00:43.908 160 18349.56 62.84 52450.10 88888.00 2010-06-09 05:00:44.408 160 18349.54 62.81 52450.09 88888.00 2010-06-09 05:00:44.908 160 18349.49 62.79 52450.17 88888.00 2010-06-09 05:00:45.408 160 18349.53 62.83 52450.22 88888.00 2010-06-09 05:00:45.908 160 18349.61 62.77 52450.14 88888.00 2010-06-09 05:00:46.408 160 18349.67 62.85 52450.11 88888.00 2010-06-09 05:00:46.908 160 18349.54 62.88 52450.04 88888.00 2010-06-09 05:00:47.408 160 18349.53 62.96 52450.14 88888.00 2010-06-09 05:00:47.908 160 18349.53 62.92 52450.23 88888.00 2010-06-09 05:00:48.408 160 18349.45 62.96 52450.17 88888.00 2010-06-09 05:00:48.908 160 18349.43 62.96 52449.98 88888.00 2010-06-09 05:00:49.408 160 18349.43 62.98 52449.92 88888.00 2010-06-09 05:00:49.908 160 18349.51 63.00 52450.02 88888.00 2010-06-09 05:00:50.408 160 18349.43 62.92 52449.94 88888.00 2010-06-09 05:00:50.908 160 18349.57 62.95 52449.79 88888.00 2010-06-09 05:00:51.408 160 18349.55 62.96 52449.77 88888.00 2010-06-09 05:00:51.908 160 18349.47 62.92 52449.70 88888.00 2010-06-09 05:00:52.408 160 18349.43 62.94 52449.65 88888.00 2010-06-09 05:00:52.908 160 18349.57 62.96 52449.59 88888.00 2010-06-09 05:00:53.408 160 18349.71 63.04 52449.70 88888.00 2010-06-09 05:00:53.908 160 18349.78 62.99 52449.71 88888.00 2010-06-09 05:00:54.408 160 18349.67 63.03 52449.78 88888.00 2010-06-09 05:00:54.908 160 18349.60 63.02 52449.78 88888.00 2010-06-09 05:00:55.408 160 18349.69 62.98 52449.82 88888.00 2010-06-09 05:00:55.908 160 18349.69 63.02 52449.87 88888.00 2010-06-09 05:00:56.408 160 18349.62 63.02 52449.91 88888.00 2010-06-09 05:00:56.908 160 18349.57 62.98 52449.88 88888.00 2010-06-09 05:00:57.408 160 18349.64 62.91 52449.87 88888.00 2010-06-09 05:00:57.908 160 18349.58 63.02 52449.82 88888.00 2010-06-09 05:00:58.408 160 18349.60 63.04 52449.87 88888.00 2010-06-09 05:00:58.908 160 18349.73 62.96 52449.82 88888.00 2010-06-09 05:00:59.408 160 18349.66 63.09 52449.81 88888.00 2010-06-09 05:00:59.908 160 18349.61 63.20 52449.74 88888.00 2010-06-09 05:01:00.408 160 18349.47 63.18 52449.66 88888.00 2010-06-09 05:01:00.908 160 18349.43 63.21 52449.67 88888.00 2010-06-09 05:01:01.408 160 18349.51 63.14 52449.65 88888.00 2010-06-09 05:01:01.908 160 18349.53 63.08 52449.58 88888.00 2010-06-09 05:01:02.408 160 18349.64 63.09 52449.62 88888.00 2010-06-09 05:01:02.908 160 18349.51 63.16 52449.64 88888.00 2010-06-09 05:01:03.408 160 18349.51 63.19 52449.69 88888.00 2010-06-09 05:01:03.908 160 18349.51 63.19 52449.67 88888.00 2010-06-09 05:01:04.408 160 18349.49 63.17 52449.74 88888.00 2010-06-09 05:01:04.908 160 18349.56 63.15 52449.71 88888.00 2010-06-09 05:01:05.408 160 18349.61 63.14 52449.67 88888.00 2010-06-09 05:01:05.908 160 18349.54 63.10 52449.71 88888.00 2010-06-09 05:01:06.408 160 18349.47 63.11 52449.69 88888.00 2010-06-09 05:01:06.908 160 18349.47 63.12 52449.71 88888.00 2010-06-09 05:01:07.408 160 18349.52 63.12 52449.80 88888.00 2010-06-09 05:01:07.908 160 18349.43 63.18 52449.83 88888.00 2010-06-09 05:01:08.408 160 18349.41 63.14 52449.87 88888.00 2010-06-09 05:01:08.908 160 18349.52 63.15 52449.93 88888.00 2010-06-09 05:01:09.408 160 18349.52 63.10 52449.99 88888.00 2010-06-09 05:01:09.908 160 18349.53 63.13 52449.92 88888.00 2010-06-09 05:01:10.408 160 18349.54 63.13 52449.89 88888.00 2010-06-09 05:01:10.908 160 18349.51 63.19 52449.83 88888.00 2010-06-09 05:01:11.408 160 18349.56 63.14 52449.90 88888.00 2010-06-09 05:01:11.908 160 18349.49 63.12 52449.91 88888.00 2010-06-09 05:01:12.408 160 18349.54 63.12 52449.85 88888.00 2010-06-09 05:01:12.908 160 18349.56 63.22 52449.86 88888.00 2010-06-09 05:01:13.408 160 18349.60 63.28 52449.81 88888.00 2010-06-09 05:01:13.908 160 18349.60 63.34 52449.86 88888.00 2010-06-09 05:01:14.408 160 18349.56 63.33 52449.83 88888.00 2010-06-09 05:01:14.908 160 18349.56 63.42 52449.74 88888.00 2010-06-09 05:01:15.408 160 18349.56 63.35 52449.77 88888.00 2010-06-09 05:01:15.908 160 18349.47 63.36 52449.92 88888.00 2010-06-09 05:01:16.408 160 18349.47 63.30 52449.99 88888.00 2010-06-09 05:01:16.908 160 18349.49 63.29 52449.85 88888.00 2010-06-09 05:01:17.408 160 18349.35 63.35 52449.83 88888.00 2010-06-09 05:01:17.908 160 18349.22 63.33 52449.86 88888.00 2010-06-09 05:01:18.408 160 18349.38 63.36 52449.90 88888.00 2010-06-09 05:01:18.908 160 18349.46 63.25 52449.93 88888.00 2010-06-09 05:01:19.408 160 18349.33 63.19 52449.88 88888.00 2010-06-09 05:01:19.908 160 18349.32 63.17 52449.99 88888.00 2010-06-09 05:01:20.408 160 18349.43 63.15 52449.98 88888.00 2010-06-09 05:01:20.908 160 18349.55 63.20 52449.93 88888.00 2010-06-09 05:01:21.408 160 18349.56 63.32 52449.80 88888.00 2010-06-09 05:01:21.908 160 18349.58 63.35 52449.82 88888.00 2010-06-09 05:01:22.408 160 18349.53 63.40 52449.86 88888.00 2010-06-09 05:01:22.908 160 18349.46 63.39 52449.81 88888.00 2010-06-09 05:01:23.408 160 18349.47 63.39 52449.85 88888.00 2010-06-09 05:01:23.908 160 18349.43 63.35 52449.75 88888.00 2010-06-09 05:01:24.408 160 18349.50 63.36 52449.67 88888.00 2010-06-09 05:01:24.908 160 18349.58 63.37 52449.67 88888.00 2010-06-09 05:01:25.408 160 18349.45 63.33 52449.69 88888.00 2010-06-09 05:01:25.908 160 18349.36 63.30 52449.81 88888.00 2010-06-09 05:01:26.408 160 18349.58 63.23 52449.79 88888.00 2010-06-09 05:01:26.908 160 18349.69 63.25 52449.75 88888.00 2010-06-09 05:01:27.408 160 18349.58 63.26 52449.65 88888.00 2010-06-09 05:01:27.908 160 18349.63 63.29 52449.68 88888.00 2010-06-09 05:01:28.408 160 18349.65 63.32 52449.81 88888.00 2010-06-09 05:01:28.908 160 18349.62 63.36 52449.80 88888.00 2010-06-09 05:01:29.408 160 18349.75 63.31 52449.85 88888.00 2010-06-09 05:01:29.908 160 18349.79 63.31 52449.73 88888.00 2010-06-09 05:01:30.408 160 18349.55 63.28 52449.71 88888.00 2010-06-09 05:01:30.908 160 18349.47 63.29 52449.65 88888.00 2010-06-09 05:01:31.408 160 18349.62 63.23 52449.66 88888.00 2010-06-09 05:01:31.908 160 18349.72 63.23 52449.75 88888.00 2010-06-09 05:01:32.408 160 18349.64 63.21 52449.75 88888.00 2010-06-09 05:01:32.908 160 18349.73 63.22 52449.79 88888.00 2010-06-09 05:01:33.408 160 18349.67 63.16 52449.90 88888.00 2010-06-09 05:01:33.908 160 18349.53 63.20 52450.02 88888.00 2010-06-09 05:01:34.408 160 18349.54 63.25 52450.08 88888.00 2010-06-09 05:01:34.908 160 18349.50 63.28 52449.94 88888.00 2010-06-09 05:01:35.408 160 18349.56 63.24 52449.86 88888.00 2010-06-09 05:01:35.908 160 18349.55 63.21 52449.78 88888.00 2010-06-09 05:01:36.408 160 18349.71 63.16 52449.79 88888.00 2010-06-09 05:01:36.908 160 18349.79 63.11 52449.80 88888.00 2010-06-09 05:01:37.408 160 18349.72 63.09 52449.74 88888.00 2010-06-09 05:01:37.908 160 18349.67 63.06 52449.71 88888.00 2010-06-09 05:01:38.408 160 18349.75 63.07 52449.66 88888.00 2010-06-09 05:01:38.908 160 18349.72 63.11 52449.66 88888.00 2010-06-09 05:01:39.408 160 18349.62 63.10 52449.65 88888.00 2010-06-09 05:01:39.908 160 18349.66 63.19 52449.57 88888.00 2010-06-09 05:01:40.408 160 18349.78 63.16 52449.68 88888.00 2010-06-09 05:01:40.908 160 18349.66 63.12 52449.66 88888.00 2010-06-09 05:01:41.408 160 18349.62 63.15 52449.51 88888.00 2010-06-09 05:01:41.908 160 18349.73 63.14 52449.62 88888.00 2010-06-09 05:01:42.408 160 18349.68 63.14 52449.70 88888.00 2010-06-09 05:01:42.908 160 18349.79 63.18 52449.65 88888.00 2010-06-09 05:01:43.408 160 18349.84 63.14 52449.76 88888.00 2010-06-09 05:01:43.908 160 18349.87 63.05 52449.70 88888.00 2010-06-09 05:01:44.408 160 18349.86 62.96 52449.63 88888.00 2010-06-09 05:01:44.908 160 18349.82 62.99 52449.70 88888.00 2010-06-09 05:01:45.408 160 18349.85 63.03 52449.82 88888.00 2010-06-09 05:01:45.908 160 18349.83 63.03 52449.80 88888.00 2010-06-09 05:01:46.408 160 18349.87 63.03 52449.82 88888.00 2010-06-09 05:01:46.908 160 18349.91 62.96 52449.76 88888.00 2010-06-09 05:01:47.408 160 18349.88 62.91 52449.81 88888.00 2010-06-09 05:01:47.908 160 18349.90 62.90 52449.78 88888.00 2010-06-09 05:01:48.408 160 18349.90 62.91 52449.68 88888.00 2010-06-09 05:01:48.908 160 18349.95 62.95 52449.74 88888.00 2010-06-09 05:01:49.408 160 18349.84 62.96 52449.71 88888.00 2010-06-09 05:01:49.908 160 18349.83 62.90 52449.74 88888.00 2010-06-09 05:01:50.408 160 18349.83 62.86 52449.80 88888.00 2010-06-09 05:01:50.908 160 18349.89 62.89 52449.82 88888.00 2010-06-09 05:01:51.408 160 18349.87 63.04 52449.82 88888.00 2010-06-09 05:01:51.908 160 18349.93 63.00 52449.74 88888.00 2010-06-09 05:01:52.408 160 18349.85 63.00 52449.65 88888.00 2010-06-09 05:01:52.908 160 18349.88 63.01 52449.66 88888.00 2010-06-09 05:01:53.408 160 18349.91 62.95 52449.66 88888.00 2010-06-09 05:01:53.908 160 18349.89 62.89 52449.75 88888.00 2010-06-09 05:01:54.408 160 18349.87 62.95 52449.86 88888.00 2010-06-09 05:01:54.908 160 18349.88 62.94 52449.75 88888.00 2010-06-09 05:01:55.408 160 18349.80 62.88 52449.75 88888.00 2010-06-09 05:01:55.908 160 18349.76 63.02 52449.79 88888.00 2010-06-09 05:01:56.408 160 18349.74 63.09 52449.91 88888.00 2010-06-09 05:01:56.908 160 18349.68 63.04 52449.91 88888.00 2010-06-09 05:01:57.408 160 18349.67 63.01 52449.98 88888.00 2010-06-09 05:01:57.908 160 18349.71 63.04 52449.96 88888.00 2010-06-09 05:01:58.408 160 18349.66 63.05 52449.90 88888.00 2010-06-09 05:01:58.908 160 18349.71 63.06 52449.86 88888.00 2010-06-09 05:01:59.408 160 18349.77 63.02 52449.82 88888.00 2010-06-09 05:01:59.908 160 18349.71 63.02 52449.79 88888.00 2010-06-09 05:02:00.408 160 18349.71 63.03 52449.80 88888.00 2010-06-09 05:02:00.908 160 18349.75 63.00 52449.78 88888.00 2010-06-09 05:02:01.408 160 18349.75 63.04 52449.65 88888.00 2010-06-09 05:02:01.908 160 18349.79 63.02 52449.64 88888.00 2010-06-09 05:02:02.408 160 18349.89 63.06 52449.79 88888.00 2010-06-09 05:02:02.908 160 18349.88 63.15 52449.80 88888.00 2010-06-09 05:02:03.408 160 18349.77 63.13 52449.68 88888.00 2010-06-09 05:02:03.908 160 18349.68 63.08 52449.67 88888.00 2010-06-09 05:02:04.408 160 18349.63 63.08 52449.65 88888.00 2010-06-09 05:02:04.908 160 18349.60 63.08 52449.79 88888.00 2010-06-09 05:02:05.408 160 18349.55 63.09 52449.79 88888.00 2010-06-09 05:02:05.908 160 18349.53 63.08 52449.78 88888.00 2010-06-09 05:02:06.408 160 18349.55 63.09 52449.92 88888.00 2010-06-09 05:02:06.908 160 18349.63 63.19 52450.00 88888.00 2010-06-09 05:02:07.408 160 18349.72 63.17 52449.91 88888.00 2010-06-09 05:02:07.908 160 18349.68 63.06 52449.82 88888.00 2010-06-09 05:02:08.408 160 18349.67 63.01 52449.83 88888.00 2010-06-09 05:02:08.908 160 18349.60 63.08 52449.77 88888.00 2010-06-09 05:02:09.408 160 18349.63 63.15 52449.76 88888.00 2010-06-09 05:02:09.908 160 18349.69 63.13 52449.86 88888.00 2010-06-09 05:02:10.408 160 18349.46 63.12 52449.82 88888.00 2010-06-09 05:02:10.908 160 18349.49 63.10 52449.93 88888.00 2010-06-09 05:02:11.408 160 18349.52 63.07 52449.85 88888.00 2010-06-09 05:02:11.908 160 18349.43 63.11 52449.68 88888.00 2010-06-09 05:02:12.408 160 18349.45 63.12 52449.75 88888.00 2010-06-09 05:02:12.908 160 18349.52 63.05 52449.78 88888.00 2010-06-09 05:02:13.408 160 18349.36 63.04 52449.65 88888.00 2010-06-09 05:02:13.908 160 18349.35 63.10 52449.62 88888.00 2010-06-09 05:02:14.408 160 18349.54 63.16 52449.67 88888.00 2010-06-09 05:02:14.908 160 18349.50 63.13 52449.74 88888.00 2010-06-09 05:02:15.408 160 18349.50 63.11 52449.73 88888.00 2010-06-09 05:02:15.908 160 18349.53 63.12 52449.82 88888.00 2010-06-09 05:02:16.408 160 18349.63 63.16 52449.77 88888.00 2010-06-09 05:02:16.908 160 18349.58 63.26 52449.62 88888.00 2010-06-09 05:02:17.408 160 18349.61 63.23 52449.77 88888.00 2010-06-09 05:02:17.908 160 18349.71 63.16 52449.79 88888.00 2010-06-09 05:02:18.408 160 18349.61 63.09 52449.69 88888.00 2010-06-09 05:02:18.908 160 18349.72 63.09 52449.60 88888.00 2010-06-09 05:02:19.408 160 18349.74 63.14 52449.54 88888.00 2010-06-09 05:02:19.908 160 18349.76 63.21 52449.59 88888.00 2010-06-09 05:02:20.408 160 18349.91 63.26 52449.52 88888.00 2010-06-09 05:02:20.908 160 18350.00 63.23 52449.60 88888.00 2010-06-09 05:02:21.408 160 18349.91 63.12 52449.70 88888.00 2010-06-09 05:02:21.908 160 18349.85 63.14 52449.69 88888.00 2010-06-09 05:02:22.408 160 18349.77 63.16 52449.62 88888.00 2010-06-09 05:02:22.908 160 18349.86 63.20 52449.56 88888.00 2010-06-09 05:02:23.408 160 18349.89 63.24 52449.64 88888.00 2010-06-09 05:02:23.908 160 18349.89 63.17 52449.74 88888.00 2010-06-09 05:02:24.408 160 18349.77 63.10 52449.73 88888.00 2010-06-09 05:02:24.908 160 18349.84 63.18 52449.67 88888.00 2010-06-09 05:02:25.408 160 18349.83 63.26 52449.59 88888.00 2010-06-09 05:02:25.908 160 18349.86 63.29 52449.60 88888.00 2010-06-09 05:02:26.408 160 18349.80 63.30 52449.60 88888.00 2010-06-09 05:02:26.908 160 18349.73 63.28 52449.65 88888.00 2010-06-09 05:02:27.408 160 18349.89 63.36 52449.75 88888.00 2010-06-09 05:02:27.908 160 18349.88 63.35 52449.65 88888.00 2010-06-09 05:02:28.408 160 18349.82 63.31 52449.60 88888.00 2010-06-09 05:02:28.908 160 18349.85 63.30 52449.53 88888.00 2010-06-09 05:02:29.408 160 18349.89 63.31 52449.54 88888.00 2010-06-09 05:02:29.908 160 18349.83 63.34 52449.60 88888.00 2010-06-09 05:02:30.408 160 18349.95 63.37 52449.62 88888.00 2010-06-09 05:02:30.908 160 18349.98 63.40 52449.56 88888.00 2010-06-09 05:02:31.408 160 18349.97 63.28 52449.53 88888.00 2010-06-09 05:02:31.908 160 18349.88 63.32 52449.44 88888.00 2010-06-09 05:02:32.408 160 18349.88 63.31 52449.52 88888.00 2010-06-09 05:02:32.908 160 18349.85 63.30 52449.56 88888.00 2010-06-09 05:02:33.408 160 18349.84 63.29 52449.56 88888.00 2010-06-09 05:02:33.908 160 18349.84 63.40 52449.47 88888.00 2010-06-09 05:02:34.408 160 18349.84 63.34 52449.54 88888.00 2010-06-09 05:02:34.908 160 18349.89 63.33 52449.56 88888.00 2010-06-09 05:02:35.408 160 18349.91 63.42 52449.52 88888.00 2010-06-09 05:02:35.908 160 18349.86 63.39 52449.40 88888.00 2010-06-09 05:02:36.408 160 18349.88 63.28 52449.31 88888.00 2010-06-09 05:02:36.908 160 18349.80 63.30 52449.38 88888.00 2010-06-09 05:02:37.408 160 18349.76 63.31 52449.40 88888.00 2010-06-09 05:02:37.908 160 18349.84 63.29 52449.53 88888.00 2010-06-09 05:02:38.408 160 18349.90 63.26 52449.42 88888.00 2010-06-09 05:02:38.908 160 18349.96 63.28 52449.34 88888.00 2010-06-09 05:02:39.408 160 18350.01 63.36 52449.39 88888.00 2010-06-09 05:02:39.908 160 18349.91 63.37 52449.48 88888.00 2010-06-09 05:02:40.408 160 18349.94 63.31 52449.42 88888.00 2010-06-09 05:02:40.908 160 18349.87 63.38 52449.47 88888.00 2010-06-09 05:02:41.408 160 18349.86 63.39 52449.38 88888.00 2010-06-09 05:02:41.908 160 18350.01 63.39 52449.29 88888.00 2010-06-09 05:02:42.408 160 18350.05 63.37 52449.24 88888.00 2010-06-09 05:02:42.908 160 18349.91 63.37 52449.30 88888.00 2010-06-09 05:02:43.408 160 18349.93 63.28 52449.38 88888.00 2010-06-09 05:02:43.908 160 18350.00 63.33 52449.41 88888.00 2010-06-09 05:02:44.408 160 18349.91 63.39 52449.36 88888.00 2010-06-09 05:02:44.908 160 18349.94 63.31 52449.30 88888.00 2010-06-09 05:02:45.408 160 18349.89 63.29 52449.25 88888.00 2010-06-09 05:02:45.908 160 18349.90 63.30 52449.25 88888.00 2010-06-09 05:02:46.408 160 18349.91 63.36 52449.23 88888.00 2010-06-09 05:02:46.908 160 18349.86 63.36 52449.25 88888.00 2010-06-09 05:02:47.408 160 18349.84 63.37 52449.21 88888.00 2010-06-09 05:02:47.908 160 18349.82 63.31 52449.41 88888.00 2010-06-09 05:02:48.408 160 18349.77 63.26 52449.35 88888.00 2010-06-09 05:02:48.908 160 18349.82 63.26 52449.22 88888.00 2010-06-09 05:02:49.408 160 18349.88 63.30 52449.25 88888.00 2010-06-09 05:02:49.908 160 18349.82 63.28 52449.18 88888.00 2010-06-09 05:02:50.408 160 18349.86 63.19 52449.24 88888.00 2010-06-09 05:02:50.908 160 18349.97 63.24 52449.25 88888.00 2010-06-09 05:02:51.408 160 18349.99 63.30 52449.24 88888.00 2010-06-09 05:02:51.908 160 18349.88 63.24 52449.44 88888.00 2010-06-09 05:02:52.408 160 18349.87 63.24 52449.43 88888.00 2010-06-09 05:02:52.908 160 18349.95 63.29 52449.55 88888.00 2010-06-09 05:02:53.408 160 18349.94 63.22 52449.59 88888.00 2010-06-09 05:02:53.908 160 18349.89 63.18 52449.56 88888.00 2010-06-09 05:02:54.408 160 18349.83 63.14 52449.64 88888.00 2010-06-09 05:02:54.908 160 18349.88 63.05 52449.62 88888.00 2010-06-09 05:02:55.408 160 18349.98 63.07 52449.60 88888.00 2010-06-09 05:02:55.908 160 18349.94 63.16 52449.43 88888.00 2010-06-09 05:02:56.408 160 18349.80 63.16 52449.39 88888.00 2010-06-09 05:02:56.908 160 18349.80 63.17 52449.40 88888.00 2010-06-09 05:02:57.408 160 18349.82 63.13 52449.39 88888.00 2010-06-09 05:02:57.908 160 18349.85 63.10 52449.43 88888.00 2010-06-09 05:02:58.408 160 18349.91 63.01 52449.44 88888.00 2010-06-09 05:02:58.908 160 18349.96 63.00 52449.56 88888.00 2010-06-09 05:02:59.408 160 18350.02 62.98 52449.53 88888.00 2010-06-09 05:02:59.908 160 18349.98 62.91 52449.39 88888.00 2010-06-09 05:03:00.408 160 18349.85 62.87 52449.30 88888.00 2010-06-09 05:03:00.908 160 18349.86 62.90 52449.39 88888.00 2010-06-09 05:03:01.408 160 18349.80 62.92 52449.32 88888.00 2010-06-09 05:03:01.908 160 18349.80 62.91 52449.32 88888.00 2010-06-09 05:03:02.408 160 18349.87 62.84 52449.33 88888.00 2010-06-09 05:03:02.908 160 18349.95 62.86 52449.31 88888.00 2010-06-09 05:03:03.408 160 18349.96 62.85 52449.42 88888.00 2010-06-09 05:03:03.908 160 18349.87 62.80 52449.42 88888.00 2010-06-09 05:03:04.408 160 18349.75 62.80 52449.50 88888.00 2010-06-09 05:03:04.908 160 18349.76 62.76 52449.36 88888.00 2010-06-09 05:03:05.408 160 18349.73 62.76 52449.29 88888.00 2010-06-09 05:03:05.908 160 18349.79 62.77 52449.35 88888.00 2010-06-09 05:03:06.408 160 18349.90 62.89 52449.31 88888.00 2010-06-09 05:03:06.908 160 18349.96 62.94 52449.38 88888.00 2010-06-09 05:03:07.408 160 18349.96 62.85 52449.52 88888.00 2010-06-09 05:03:07.908 160 18349.88 62.78 52449.51 88888.00 2010-06-09 05:03:08.408 160 18349.98 62.70 52449.53 88888.00 2010-06-09 05:03:08.908 160 18350.02 62.72 52449.42 88888.00 2010-06-09 05:03:09.408 160 18349.93 62.75 52449.30 88888.00 2010-06-09 05:03:09.908 160 18349.83 62.79 52449.24 88888.00 2010-06-09 05:03:10.408 160 18349.79 62.73 52449.24 88888.00 2010-06-09 05:03:10.908 160 18349.80 62.65 52449.11 88888.00 2010-06-09 05:03:11.408 160 18349.80 62.59 52449.23 88888.00 2010-06-09 05:03:11.908 160 18349.74 62.52 52449.32 88888.00 2010-06-09 05:03:12.408 160 18349.84 62.41 52449.21 88888.00 2010-06-09 05:03:12.908 160 18349.95 62.35 52449.18 88888.00 2010-06-09 05:03:13.408 160 18349.97 62.29 52449.39 88888.00 2010-06-09 05:03:13.908 160 18349.71 62.31 52449.31 88888.00 2010-06-09 05:03:14.408 160 18349.61 62.39 52449.22 88888.00 2010-06-09 05:03:14.908 160 18349.80 62.43 52449.29 88888.00 2010-06-09 05:03:15.408 160 18349.78 62.46 52449.39 88888.00 2010-06-09 05:03:15.908 160 18349.75 62.40 52449.41 88888.00 2010-06-09 05:03:16.408 160 18349.65 62.40 52449.32 88888.00 2010-06-09 05:03:16.908 160 18349.80 62.53 52449.39 88888.00 2010-06-09 05:03:17.408 160 18349.68 62.61 52449.32 88888.00 2010-06-09 05:03:17.908 160 18349.64 62.58 52449.22 88888.00 2010-06-09 05:03:18.408 160 18349.63 62.55 52449.25 88888.00 2010-06-09 05:03:18.908 160 18349.62 62.61 52449.34 88888.00 2010-06-09 05:03:19.408 160 18349.54 62.57 52449.21 88888.00 2010-06-09 05:03:19.908 160 18349.64 62.36 52449.20 88888.00 2010-06-09 05:03:20.408 160 18349.76 62.28 52449.25 88888.00 2010-06-09 05:03:20.908 160 18349.86 62.23 52449.36 88888.00 2010-06-09 05:03:21.408 160 18349.88 62.18 52449.31 88888.00 2010-06-09 05:03:21.908 160 18349.76 62.15 52449.24 88888.00 2010-06-09 05:03:22.408 160 18349.74 62.16 52449.27 88888.00 2010-06-09 05:03:22.908 160 18349.65 62.16 52449.12 88888.00 2010-06-09 05:03:23.408 160 18349.78 62.13 52449.24 88888.00 2010-06-09 05:03:23.908 160 18349.88 62.09 52449.21 88888.00 2010-06-09 05:03:24.408 160 18349.84 61.86 52449.06 88888.00 2010-06-09 05:03:24.908 160 18349.75 61.65 52449.13 88888.00 2010-06-09 05:03:25.408 160 18349.66 61.82 52449.24 88888.00 2010-06-09 05:03:25.908 160 18349.65 61.90 52449.41 88888.00 2010-06-09 05:03:26.408 160 18349.74 61.86 52449.44 88888.00 2010-06-09 05:03:26.908 160 18349.79 61.79 52449.16 88888.00 2010-06-09 05:03:27.408 160 18349.79 61.63 52449.24 88888.00 2010-06-09 05:03:27.908 160 18349.84 61.46 52449.36 88888.00 2010-06-09 05:03:28.408 160 18349.84 61.47 52449.30 88888.00 2010-06-09 05:03:28.908 160 18349.80 61.45 52449.34 88888.00 2010-06-09 05:03:29.408 160 18349.83 61.54 52449.31 88888.00 2010-06-09 05:03:29.908 160 18349.84 61.61 52449.34 88888.00 2010-06-09 05:03:30.408 160 18349.73 61.50 52449.29 88888.00 2010-06-09 05:03:30.908 160 18349.54 61.44 52449.24 88888.00 2010-06-09 05:03:31.408 160 18349.63 61.44 52449.20 88888.00 2010-06-09 05:03:31.908 160 18349.66 61.46 52449.22 88888.00 2010-06-09 05:03:32.408 160 18349.69 61.57 52449.32 88888.00 2010-06-09 05:03:32.908 160 18349.78 61.56 52449.17 88888.00 2010-06-09 05:03:33.408 160 18349.71 61.52 52449.00 88888.00 2010-06-09 05:03:33.908 160 18349.55 61.56 52448.97 88888.00 2010-06-09 05:03:34.408 160 18349.52 61.64 52449.13 88888.00 2010-06-09 05:03:34.908 160 18349.63 61.64 52449.19 88888.00 2010-06-09 05:03:35.408 160 18349.63 61.63 52449.20 88888.00 2010-06-09 05:03:35.908 160 18349.54 61.59 52449.28 88888.00 2010-06-09 05:03:36.408 160 18349.51 61.65 52449.16 88888.00 2010-06-09 05:03:36.908 160 18349.47 61.75 52449.12 88888.00 2010-06-09 05:03:37.408 160 18349.25 61.79 52449.25 88888.00 2010-06-09 05:03:37.908 160 18349.29 61.83 52449.22 88888.00 2010-06-09 05:03:38.408 160 18349.36 61.84 52449.25 88888.00 2010-06-09 05:03:38.908 160 18349.25 61.80 52449.27 88888.00 2010-06-09 05:03:39.408 160 18349.33 61.83 52449.24 88888.00 2010-06-09 05:03:39.908 160 18349.31 61.94 52449.16 88888.00 2010-06-09 05:03:40.408 160 18349.23 61.91 52449.05 88888.00 2010-06-09 05:03:40.908 160 18349.12 61.89 52449.13 88888.00 2010-06-09 05:03:41.408 160 18349.19 61.91 52449.16 88888.00 2010-06-09 05:03:41.908 160 18349.26 61.91 52449.06 88888.00 2010-06-09 05:03:42.408 160 18349.21 61.96 52448.75 88888.00 2010-06-09 05:03:42.908 160 18349.18 61.87 52448.62 88888.00 2010-06-09 05:03:43.408 160 18349.15 61.97 52448.60 88888.00 2010-06-09 05:03:43.908 160 18349.29 62.12 52448.88 88888.00 2010-06-09 05:03:44.408 160 18349.34 62.22 52449.10 88888.00 2010-06-09 05:03:44.908 160 18349.22 62.19 52449.17 88888.00 2010-06-09 05:03:45.408 160 18349.15 62.18 52449.19 88888.00 2010-06-09 05:03:45.908 160 18349.07 62.21 52449.17 88888.00 2010-06-09 05:03:46.408 160 18349.09 62.26 52449.16 88888.00 2010-06-09 05:03:46.908 160 18349.08 62.36 52449.19 88888.00 2010-06-09 05:03:47.408 160 18349.12 62.40 52449.09 88888.00 2010-06-09 05:03:47.908 160 18349.18 62.46 52449.12 88888.00 2010-06-09 05:03:48.408 160 18349.10 62.51 52449.40 88888.00 2010-06-09 05:03:48.908 160 18348.93 62.57 52449.35 88888.00 2010-06-09 05:03:49.408 160 18348.93 62.56 52449.22 88888.00 2010-06-09 05:03:49.908 160 18349.00 62.58 52449.30 88888.00 2010-06-09 05:03:50.408 160 18349.04 62.67 52449.38 88888.00 2010-06-09 05:03:50.908 160 18349.11 62.70 52449.45 88888.00 2010-06-09 05:03:51.408 160 18348.98 62.71 52449.42 88888.00 2010-06-09 05:03:51.908 160 18348.85 62.79 52449.39 88888.00 2010-06-09 05:03:52.408 160 18348.73 62.78 52449.30 88888.00 2010-06-09 05:03:52.908 160 18348.66 62.89 52449.31 88888.00 2010-06-09 05:03:53.408 160 18348.78 62.84 52449.20 88888.00 2010-06-09 05:03:53.908 160 18348.73 62.80 52449.15 88888.00 2010-06-09 05:03:54.408 160 18348.65 62.91 52449.23 88888.00 2010-06-09 05:03:54.908 160 18348.64 62.99 52449.30 88888.00 2010-06-09 05:03:55.408 160 18348.59 62.97 52449.17 88888.00 2010-06-09 05:03:55.908 160 18348.30 62.99 52449.10 88888.00 2010-06-09 05:03:56.408 160 18348.52 63.00 52449.17 88888.00 2010-06-09 05:03:56.908 160 18348.58 63.03 52449.20 88888.00 2010-06-09 05:03:57.408 160 18348.60 63.01 52449.23 88888.00 2010-06-09 05:03:57.908 160 18348.65 63.11 52449.29 88888.00 2010-06-09 05:03:58.408 160 18348.63 63.07 52449.12 88888.00 2010-06-09 05:03:58.908 160 18348.66 63.03 52448.99 88888.00 2010-06-09 05:03:59.408 160 18348.73 63.09 52448.96 88888.00 2010-06-09 05:03:59.908 160 18348.66 63.08 52449.13 88888.00 2010-06-09 05:04:00.408 160 18348.75 63.10 52448.97 88888.00 2010-06-09 05:04:00.908 160 18348.82 63.09 52449.04 88888.00 2010-06-09 05:04:01.408 160 18348.82 63.08 52449.19 88888.00 2010-06-09 05:04:01.908 160 18348.64 63.12 52449.19 88888.00 2010-06-09 05:04:02.408 160 18348.66 63.17 52449.17 88888.00 2010-06-09 05:04:02.908 160 18348.66 63.19 52449.29 88888.00 2010-06-09 05:04:03.408 160 18348.68 63.15 52449.21 88888.00 2010-06-09 05:04:03.908 160 18348.75 63.04 52449.17 88888.00 2010-06-09 05:04:04.408 160 18348.77 63.10 52449.10 88888.00 2010-06-09 05:04:04.908 160 18348.71 63.15 52449.29 88888.00 2010-06-09 05:04:05.408 160 18348.71 63.21 52449.25 88888.00 2010-06-09 05:04:05.908 160 18348.73 63.25 52449.40 88888.00 2010-06-09 05:04:06.408 160 18348.66 63.26 52449.40 88888.00 2010-06-09 05:04:06.908 160 18348.64 63.22 52449.39 88888.00 2010-06-09 05:04:07.408 160 18348.60 63.23 52449.24 88888.00 2010-06-09 05:04:07.908 160 18348.57 63.20 52449.23 88888.00 2010-06-09 05:04:08.408 160 18348.68 63.14 52449.30 88888.00 2010-06-09 05:04:08.908 160 18348.73 63.17 52449.31 88888.00 2010-06-09 05:04:09.408 160 18348.71 63.15 52449.22 88888.00 2010-06-09 05:04:09.908 160 18348.73 63.12 52449.17 88888.00 2010-06-09 05:04:10.408 160 18348.63 63.30 52449.22 88888.00 2010-06-09 05:04:10.908 160 18348.48 63.35 52449.32 88888.00 2010-06-09 05:04:11.408 160 18348.53 63.38 52449.39 88888.00 2010-06-09 05:04:11.908 160 18348.62 63.40 52449.40 88888.00 2010-06-09 05:04:12.408 160 18348.58 63.40 52449.30 88888.00 2010-06-09 05:04:12.908 160 18348.59 63.43 52449.30 88888.00 2010-06-09 05:04:13.408 160 18348.55 63.46 52449.38 88888.00 2010-06-09 05:04:13.908 160 18348.64 63.50 52449.41 88888.00 2010-06-09 05:04:14.408 160 18348.75 63.49 52449.40 88888.00 2010-06-09 05:04:14.908 160 18348.74 63.52 52449.33 88888.00 2010-06-09 05:04:15.408 160 18348.71 63.50 52449.34 88888.00 2010-06-09 05:04:15.908 160 18348.66 63.48 52449.20 88888.00 2010-06-09 05:04:16.408 160 18348.68 63.56 52449.27 88888.00 2010-06-09 05:04:16.908 160 18348.64 63.54 52449.24 88888.00 2010-06-09 05:04:17.408 160 18348.62 63.49 52449.31 88888.00 2010-06-09 05:04:17.908 160 18348.70 63.52 52449.31 88888.00 2010-06-09 05:04:18.408 160 18348.70 63.50 52449.18 88888.00 2010-06-09 05:04:18.908 160 18348.46 63.44 52449.27 88888.00 2010-06-09 05:04:19.408 160 18348.67 63.52 52449.34 88888.00 2010-06-09 05:04:19.908 160 18348.67 63.63 52449.38 88888.00 2010-06-09 05:04:20.408 160 18348.76 63.68 52449.40 88888.00 2010-06-09 05:04:20.908 160 18348.85 63.62 52449.40 88888.00 2010-06-09 05:04:21.408 160 18348.71 63.56 52449.39 88888.00 2010-06-09 05:04:21.908 160 18348.92 63.55 52449.33 88888.00 2010-06-09 05:04:22.408 160 18349.10 63.55 52449.54 88888.00 2010-06-09 05:04:22.908 160 18349.03 63.49 52449.56 88888.00 2010-06-09 05:04:23.408 160 18348.90 63.46 52449.64 88888.00 2010-06-09 05:04:23.908 160 18348.80 63.49 52449.69 88888.00 2010-06-09 05:04:24.408 160 18348.84 63.49 52449.56 88888.00 2010-06-09 05:04:24.908 160 18348.92 63.51 52449.58 88888.00 2010-06-09 05:04:25.408 160 18348.90 63.43 52449.60 88888.00 2010-06-09 05:04:25.908 160 18349.03 63.43 52449.67 88888.00 2010-06-09 05:04:26.408 160 18348.97 63.44 52449.57 88888.00 2010-06-09 05:04:26.908 160 18349.02 63.42 52449.52 88888.00 2010-06-09 05:04:27.408 160 18349.02 63.40 52449.48 88888.00 2010-06-09 05:04:27.908 160 18348.92 63.46 52449.54 88888.00 2010-06-09 05:04:28.408 160 18348.91 63.41 52449.55 88888.00 2010-06-09 05:04:28.908 160 18348.97 63.34 52449.54 88888.00 2010-06-09 05:04:29.408 160 18349.10 63.30 52449.60 88888.00 2010-06-09 05:04:29.908 160 18349.06 63.36 52449.47 88888.00 2010-06-09 05:04:30.408 160 18349.00 63.35 52449.47 88888.00 2010-06-09 05:04:30.908 160 18349.01 63.35 52449.53 88888.00 2010-06-09 05:04:31.408 160 18348.98 63.29 52449.51 88888.00 2010-06-09 05:04:31.908 160 18349.01 63.24 52449.44 88888.00 2010-06-09 05:04:32.408 160 18349.01 63.33 52449.39 88888.00 2010-06-09 05:04:32.908 160 18348.98 63.46 52449.43 88888.00 2010-06-09 05:04:33.408 160 18349.00 63.46 52449.50 88888.00 2010-06-09 05:04:33.908 160 18349.19 63.40 52449.54 88888.00 2010-06-09 05:04:34.408 160 18349.26 63.39 52449.57 88888.00 2010-06-09 05:04:34.908 160 18349.25 63.36 52449.47 88888.00 2010-06-09 05:04:35.408 160 18349.20 63.26 52449.53 88888.00 2010-06-09 05:04:35.908 160 18349.23 63.25 52449.50 88888.00 2010-06-09 05:04:36.408 160 18349.25 63.31 52449.47 88888.00 2010-06-09 05:04:36.908 160 18349.24 63.32 52449.51 88888.00 2010-06-09 05:04:37.408 160 18349.24 63.28 52449.43 88888.00 2010-06-09 05:04:37.908 160 18349.28 63.37 52449.44 88888.00 2010-06-09 05:04:38.408 160 18349.19 63.35 52449.32 88888.00 2010-06-09 05:04:38.908 160 18349.03 63.33 52449.36 88888.00 2010-06-09 05:04:39.408 160 18349.07 63.26 52449.36 88888.00 2010-06-09 05:04:39.908 160 18349.28 63.30 52449.36 88888.00 2010-06-09 05:04:40.408 160 18349.31 63.28 52449.32 88888.00 2010-06-09 05:04:40.908 160 18349.33 63.24 52449.20 88888.00 2010-06-09 05:04:41.408 160 18349.34 63.23 52449.27 88888.00 2010-06-09 05:04:41.908 160 18349.55 63.20 52449.28 88888.00 2010-06-09 05:04:42.408 160 18349.46 63.20 52449.39 88888.00 2010-06-09 05:04:42.908 160 18349.47 63.16 52449.39 88888.00 2010-06-09 05:04:43.408 160 18349.54 63.08 52449.34 88888.00 2010-06-09 05:04:43.908 160 18349.56 63.11 52449.35 88888.00 2010-06-09 05:04:44.408 160 18349.57 63.13 52449.34 88888.00 2010-06-09 05:04:44.908 160 18349.50 63.11 52449.36 88888.00 2010-06-09 05:04:45.408 160 18349.55 63.05 52449.35 88888.00 2010-06-09 05:04:45.908 160 18349.65 62.95 52449.52 88888.00 2010-06-09 05:04:46.408 160 18349.61 62.89 52449.65 88888.00 2010-06-09 05:04:46.908 160 18349.63 62.90 52449.64 88888.00 2010-06-09 05:04:47.408 160 18349.56 62.88 52449.45 88888.00 2010-06-09 05:04:47.908 160 18349.61 62.89 52449.47 88888.00 2010-06-09 05:04:48.408 160 18349.64 62.86 52449.53 88888.00 2010-06-09 05:04:48.908 160 18349.63 62.80 52449.53 88888.00 2010-06-09 05:04:49.408 160 18349.68 62.83 52449.62 88888.00 2010-06-09 05:04:49.908 160 18349.67 62.85 52449.57 88888.00 2010-06-09 05:04:50.408 160 18349.65 62.81 52449.53 88888.00 2010-06-09 05:04:50.908 160 18349.58 62.85 52449.56 88888.00 2010-06-09 05:04:51.408 160 18349.60 62.88 52449.63 88888.00 2010-06-09 05:04:51.908 160 18349.72 62.86 52449.52 88888.00 2010-06-09 05:04:52.408 160 18349.79 62.81 52449.57 88888.00 2010-06-09 05:04:52.908 160 18349.79 62.71 52449.60 88888.00 2010-06-09 05:04:53.408 160 18349.85 62.73 52449.51 88888.00 2010-06-09 05:04:53.908 160 18349.88 62.72 52449.52 88888.00 2010-06-09 05:04:54.408 160 18349.73 62.71 52449.66 88888.00 2010-06-09 05:04:54.908 160 18349.73 62.68 52449.68 88888.00 2010-06-09 05:04:55.408 160 18349.72 62.64 52449.60 88888.00 2010-06-09 05:04:55.908 160 18349.73 62.63 52449.66 88888.00 2010-06-09 05:04:56.408 160 18349.83 62.64 52449.69 88888.00 2010-06-09 05:04:56.908 160 18349.85 62.58 52449.63 88888.00 2010-06-09 05:04:57.408 160 18349.76 62.56 52449.56 88888.00 2010-06-09 05:04:57.908 160 18349.85 62.59 52449.63 88888.00 2010-06-09 05:04:58.408 160 18349.93 62.56 52449.66 88888.00 2010-06-09 05:04:58.908 160 18349.89 62.50 52449.74 88888.00 2010-06-09 05:04:59.408 160 18349.80 62.48 52449.65 88888.00 2010-06-09 05:04:59.908 160 18349.74 62.43 52449.67 88888.00 2010-06-09 05:05:00.408 160 18349.80 62.38 52449.70 88888.00 2010-06-09 05:05:00.908 160 18349.85 62.45 52449.64 88888.00 2010-06-09 05:05:01.408 160 18349.86 62.52 52449.57 88888.00 2010-06-09 05:05:01.908 160 18349.85 62.45 52449.52 88888.00 2010-06-09 05:05:02.408 160 18349.84 62.45 52449.46 88888.00 2010-06-09 05:05:02.908 160 18349.90 62.39 52449.39 88888.00 2010-06-09 05:05:03.408 160 18349.89 62.37 52449.44 88888.00 2010-06-09 05:05:03.908 160 18349.85 62.42 52449.55 88888.00 2010-06-09 05:05:04.408 160 18349.83 62.39 52449.51 88888.00 2010-06-09 05:05:04.908 160 18349.88 62.34 52449.47 88888.00 2010-06-09 05:05:05.408 160 18349.95 62.31 52449.44 88888.00 2010-06-09 05:05:05.908 160 18349.89 62.35 52449.55 88888.00 2010-06-09 05:05:06.408 160 18349.75 62.40 52449.56 88888.00 2010-06-09 05:05:06.908 160 18349.80 62.41 52449.59 88888.00 2010-06-09 05:05:07.408 160 18349.98 62.29 52449.52 88888.00 2010-06-09 05:05:07.908 160 18350.04 62.26 52449.53 88888.00 2010-06-09 05:05:08.408 160 18350.06 62.33 52449.50 88888.00 2010-06-09 05:05:08.908 160 18350.02 62.35 52449.54 88888.00 2010-06-09 05:05:09.408 160 18349.95 62.32 52449.44 88888.00 2010-06-09 05:05:09.908 160 18350.00 62.29 52449.47 88888.00 2010-06-09 05:05:10.408 160 18350.05 62.26 52449.40 88888.00 2010-06-09 05:05:10.908 160 18350.07 62.26 52449.35 88888.00 2010-06-09 05:05:11.408 160 18349.95 62.31 52449.38 88888.00 2010-06-09 05:05:11.908 160 18349.91 62.36 52449.42 88888.00 2010-06-09 05:05:12.408 160 18349.93 62.38 52449.58 88888.00 2010-06-09 05:05:12.908 160 18349.90 62.35 52449.50 88888.00 2010-06-09 05:05:13.408 160 18349.86 62.33 52449.53 88888.00 2010-06-09 05:05:13.908 160 18349.73 62.22 52449.56 88888.00 2010-06-09 05:05:14.408 160 18349.65 62.24 52449.48 88888.00 2010-06-09 05:05:14.908 160 18349.77 62.29 52449.32 88888.00 2010-06-09 05:05:15.408 160 18349.88 62.30 52449.47 88888.00 2010-06-09 05:05:15.908 160 18349.85 62.25 52449.39 88888.00 2010-06-09 05:05:16.408 160 18349.75 62.20 52449.41 88888.00 2010-06-09 05:05:16.908 160 18349.72 62.28 52449.34 88888.00 2010-06-09 05:05:17.408 160 18349.76 62.29 52449.34 88888.00 2010-06-09 05:05:17.908 160 18349.78 62.33 52449.38 88888.00 2010-06-09 05:05:18.408 160 18349.86 62.28 52449.44 88888.00 2010-06-09 05:05:18.908 160 18349.80 62.25 52449.71 88888.00 2010-06-09 05:05:19.408 160 18349.77 62.28 52449.69 88888.00 2010-06-09 05:05:19.908 160 18349.72 62.32 52449.66 88888.00 2010-06-09 05:05:20.408 160 18349.85 62.34 52449.46 88888.00 2010-06-09 05:05:20.908 160 18349.88 62.25 52449.40 88888.00 2010-06-09 05:05:21.408 160 18349.83 62.31 52449.36 88888.00 2010-06-09 05:05:21.908 160 18349.85 62.37 52449.30 88888.00 2010-06-09 05:05:22.408 160 18349.77 62.40 52449.29 88888.00 2010-06-09 05:05:22.908 160 18349.65 62.39 52449.31 88888.00 2010-06-09 05:05:23.408 160 18349.66 62.44 52449.29 88888.00 2010-06-09 05:05:23.908 160 18349.72 62.52 52449.28 88888.00 2010-06-09 05:05:24.408 160 18349.64 62.54 52449.24 88888.00 2010-06-09 05:05:24.908 160 18349.57 62.49 52449.23 88888.00 2010-06-09 05:05:25.408 160 18349.69 62.45 52449.20 88888.00 2010-06-09 05:05:25.908 160 18349.65 62.37 52449.11 88888.00 2010-06-09 05:05:26.408 160 18349.74 62.36 52449.11 88888.00 2010-06-09 05:05:26.908 160 18349.76 62.45 52449.10 88888.00 2010-06-09 05:05:27.408 160 18349.84 62.44 52449.11 88888.00 2010-06-09 05:05:27.908 160 18349.72 62.36 52449.22 88888.00 2010-06-09 05:05:28.405 160 18349.60 62.37 52449.35 88888.00 2010-06-09 05:05:28.905 160 18349.73 62.40 52449.40 88888.00 2010-06-09 05:05:29.405 160 18349.68 62.47 52449.31 88888.00 2010-06-09 05:05:29.905 160 18349.57 62.50 52449.21 88888.00 2010-06-09 05:05:30.405 160 18349.52 62.51 52449.18 88888.00 2010-06-09 05:05:30.905 160 18349.54 62.61 52449.20 88888.00 2010-06-09 05:05:31.405 160 18349.50 62.62 52449.32 88888.00 2010-06-09 05:05:31.905 160 18349.61 62.61 52449.24 88888.00 2010-06-09 05:05:32.405 160 18349.57 62.54 52449.15 88888.00 2010-06-09 05:05:32.905 160 18349.62 62.58 52449.15 88888.00 2010-06-09 05:05:33.405 160 18349.53 62.56 52449.12 88888.00 2010-06-09 05:05:33.905 160 18349.51 62.64 52449.21 88888.00 2010-06-09 05:05:34.405 160 18349.50 62.66 52449.27 88888.00 2010-06-09 05:05:34.905 160 18349.64 62.66 52449.29 88888.00 2010-06-09 05:05:35.405 160 18349.60 62.66 52449.33 88888.00 2010-06-09 05:05:35.905 160 18349.43 62.66 52449.31 88888.00 2010-06-09 05:05:36.405 160 18349.35 62.76 52449.24 88888.00 2010-06-09 05:05:36.905 160 18349.40 62.72 52449.31 88888.00 2010-06-09 05:05:37.405 160 18349.35 62.72 52449.33 88888.00 2010-06-09 05:05:37.905 160 18349.29 62.66 52449.38 88888.00 2010-06-09 05:05:38.405 160 18349.34 62.65 52449.40 88888.00 2010-06-09 05:05:38.905 160 18349.24 62.62 52449.43 88888.00 2010-06-09 05:05:39.405 160 18349.35 62.57 52449.35 88888.00 2010-06-09 05:05:39.905 160 18349.42 62.65 52449.38 88888.00 2010-06-09 05:05:40.405 160 18349.49 62.72 52449.32 88888.00 2010-06-09 05:05:40.905 160 18349.52 62.64 52449.21 88888.00 2010-06-09 05:05:41.405 160 18349.42 62.80 52449.21 88888.00 2010-06-09 05:05:41.905 160 18349.46 62.86 52449.21 88888.00 2010-06-09 05:05:42.405 160 18349.45 62.80 52449.25 88888.00 2010-06-09 05:05:42.905 160 18349.44 62.81 52449.32 88888.00 2010-06-09 05:05:43.405 160 18349.44 62.90 52449.29 88888.00 2010-06-09 05:05:43.905 160 18349.55 62.96 52449.19 88888.00 2010-06-09 05:05:44.405 160 18349.53 62.99 52449.30 88888.00 2010-06-09 05:05:44.905 160 18349.63 63.05 52449.52 88888.00 2010-06-09 05:05:45.405 160 18349.54 63.05 52449.47 88888.00 2010-06-09 05:05:45.905 160 18349.53 63.07 52449.55 88888.00 2010-06-09 05:05:46.405 160 18349.45 63.04 52449.66 88888.00 2010-06-09 05:05:46.905 160 18349.40 62.95 52449.58 88888.00 2010-06-09 05:05:47.405 160 18349.49 62.94 52449.58 88888.00 2010-06-09 05:05:47.905 160 18349.51 62.89 52449.57 88888.00 2010-06-09 05:05:48.405 160 18349.42 62.96 52449.63 88888.00 2010-06-09 05:05:48.905 160 18349.47 63.11 52449.58 88888.00 2010-06-09 05:05:49.405 160 18349.52 63.12 52449.59 88888.00 2010-06-09 05:05:49.905 160 18349.43 63.11 52449.56 88888.00 2010-06-09 05:05:50.405 160 18349.60 63.17 52449.55 88888.00 2010-06-09 05:05:50.905 160 18349.57 63.16 52449.50 88888.00 2010-06-09 05:05:51.405 160 18349.62 63.11 52449.42 88888.00 2010-06-09 05:05:51.905 160 18349.66 63.16 52449.38 88888.00 2010-06-09 05:05:52.405 160 18349.76 63.20 52449.39 88888.00 2010-06-09 05:05:52.905 160 18349.69 63.18 52449.42 88888.00 2010-06-09 05:05:53.405 160 18349.64 63.23 52449.36 88888.00 2010-06-09 05:05:53.905 160 18349.73 63.18 52449.55 88888.00 2010-06-09 05:05:54.405 160 18349.73 63.07 52449.71 88888.00 2010-06-09 05:05:54.905 160 18349.77 63.00 52449.66 88888.00 2010-06-09 05:05:55.405 160 18349.68 62.92 52449.56 88888.00 2010-06-09 05:05:55.905 160 18349.63 63.01 52449.51 88888.00 2010-06-09 05:05:56.405 160 18349.77 62.97 52449.62 88888.00 2010-06-09 05:05:56.905 160 18349.72 63.02 52449.65 88888.00 2010-06-09 05:05:57.405 160 18349.55 63.13 52449.65 88888.00 2010-06-09 05:05:57.905 160 18349.66 63.21 52449.63 88888.00 2010-06-09 05:05:58.405 160 18349.75 63.13 52449.77 88888.00 2010-06-09 05:05:58.905 160 18349.73 63.13 52449.88 88888.00 2010-06-09 05:05:59.405 160 18349.73 63.17 52449.88 88888.00 2010-06-09 05:05:59.905 160 18349.71 63.20 52449.99 88888.00 2010-06-09 05:06:00.405 160 18349.68 63.22 52449.78 88888.00 2010-06-09 05:06:00.905 160 18349.73 63.31 52449.65 88888.00 2010-06-09 05:06:01.405 160 18349.71 63.38 52449.76 88888.00 2010-06-09 05:06:01.905 160 18349.68 63.35 52449.86 88888.00 2010-06-09 05:06:02.405 160 18349.64 63.36 52449.86 88888.00 2010-06-09 05:06:02.905 160 18349.76 63.35 52449.88 88888.00 2010-06-09 05:06:03.405 160 18349.75 63.41 52449.89 88888.00 2010-06-09 05:06:03.905 160 18349.67 63.44 52449.88 88888.00 2010-06-09 05:06:04.405 160 18349.62 63.51 52449.70 88888.00 2010-06-09 05:06:04.905 160 18349.62 63.49 52449.77 88888.00 2010-06-09 05:06:05.405 160 18349.45 63.53 52449.79 88888.00 2010-06-09 05:06:05.905 160 18349.45 63.55 52449.74 88888.00 2010-06-09 05:06:06.405 160 18349.45 63.52 52449.68 88888.00 2010-06-09 05:06:06.905 160 18349.61 63.51 52449.64 88888.00 2010-06-09 05:06:07.405 160 18349.68 63.55 52449.62 88888.00 2010-06-09 05:06:07.905 160 18349.64 63.55 52449.57 88888.00 2010-06-09 05:06:08.405 160 18349.57 63.57 52449.42 88888.00 2010-06-09 05:06:08.905 160 18349.65 63.61 52449.34 88888.00 2010-06-09 05:06:09.405 160 18349.62 63.59 52449.44 88888.00 2010-06-09 05:06:09.905 160 18349.74 63.61 52449.45 88888.00 2010-06-09 05:06:10.405 160 18349.69 63.65 52449.50 88888.00 2010-06-09 05:06:10.905 160 18349.72 63.69 52449.51 88888.00 2010-06-09 05:06:11.405 160 18349.61 63.66 52449.45 88888.00 2010-06-09 05:06:11.905 160 18349.55 63.71 52449.38 88888.00 2010-06-09 05:06:12.405 160 18349.61 63.69 52449.34 88888.00 2010-06-09 05:06:12.905 160 18349.64 63.84 52449.47 88888.00 2010-06-09 05:06:13.405 160 18349.55 63.86 52449.44 88888.00 2010-06-09 05:06:13.905 160 18349.53 63.85 52449.40 88888.00 2010-06-09 05:06:14.405 160 18349.54 63.82 52449.48 88888.00 2010-06-09 05:06:14.905 160 18349.67 63.88 52449.57 88888.00 2010-06-09 05:06:15.405 160 18349.71 63.90 52449.52 88888.00 2010-06-09 05:06:15.905 160 18349.72 63.88 52449.53 88888.00 2010-06-09 05:06:16.405 160 18349.77 63.91 52449.60 88888.00 2010-06-09 05:06:16.905 160 18349.80 63.90 52449.56 88888.00 2010-06-09 05:06:17.405 160 18349.74 64.01 52449.67 88888.00 2010-06-09 05:06:17.905 160 18349.80 64.17 52449.74 88888.00 2010-06-09 05:06:18.405 160 18349.89 64.11 52449.73 88888.00 2010-06-09 05:06:18.905 160 18349.80 64.10 52449.67 88888.00 2010-06-09 05:06:19.405 160 18349.64 64.07 52449.65 88888.00 2010-06-09 05:06:19.905 160 18349.66 64.11 52449.58 88888.00 2010-06-09 05:06:20.405 160 18349.79 64.17 52449.56 88888.00 2010-06-09 05:06:20.905 160 18349.80 64.16 52449.62 88888.00 2010-06-09 05:06:21.405 160 18349.78 64.20 52449.64 88888.00 2010-06-09 05:06:21.905 160 18349.73 64.22 52449.60 88888.00 2010-06-09 05:06:22.405 160 18349.75 64.24 52449.55 88888.00 2010-06-09 05:06:22.905 160 18349.80 64.23 52449.53 88888.00 2010-06-09 05:06:23.405 160 18349.88 64.18 52449.58 88888.00 2010-06-09 05:06:23.905 160 18349.89 64.21 52449.58 88888.00 2010-06-09 05:06:24.405 160 18349.76 64.21 52449.57 88888.00 2010-06-09 05:06:24.905 160 18349.84 64.28 52449.48 88888.00 2010-06-09 05:06:25.405 160 18349.97 64.34 52449.48 88888.00 2010-06-09 05:06:25.905 160 18350.02 64.37 52449.51 88888.00 2010-06-09 05:06:26.405 160 18349.90 64.38 52449.43 88888.00 2010-06-09 05:06:26.905 160 18349.85 64.29 52449.41 88888.00 2010-06-09 05:06:27.405 160 18349.82 64.33 52449.40 88888.00 2010-06-09 05:06:27.905 160 18349.72 64.34 52449.41 88888.00 2010-06-09 05:06:28.405 160 18349.68 64.40 52449.36 88888.00 2010-06-09 05:06:28.905 160 18349.80 64.40 52449.32 88888.00 2010-06-09 05:06:29.405 160 18349.79 64.36 52449.38 88888.00 2010-06-09 05:06:29.905 160 18349.87 64.40 52449.44 88888.00 2010-06-09 05:06:30.405 160 18349.95 64.43 52449.44 88888.00 2010-06-09 05:06:30.905 160 18349.79 64.42 52449.46 88888.00 2010-06-09 05:06:31.405 160 18349.84 64.37 52449.43 88888.00 2010-06-09 05:06:31.905 160 18349.89 64.43 52449.42 88888.00 2010-06-09 05:06:32.405 160 18349.87 64.46 52449.40 88888.00 2010-06-09 05:06:32.905 160 18349.91 64.51 52449.36 88888.00 2010-06-09 05:06:33.405 160 18349.93 64.44 52449.27 88888.00 2010-06-09 05:06:33.905 160 18349.95 64.37 52449.35 88888.00 2010-06-09 05:06:34.405 160 18349.83 64.39 52449.39 88888.00 2010-06-09 05:06:34.905 160 18349.80 64.43 52449.47 88888.00 2010-06-09 05:06:35.405 160 18349.86 64.46 52449.51 88888.00 2010-06-09 05:06:35.905 160 18349.86 64.49 52449.51 88888.00 2010-06-09 05:06:36.405 160 18350.01 64.46 52449.39 88888.00 2010-06-09 05:06:36.905 160 18350.07 64.42 52449.44 88888.00 2010-06-09 05:06:37.405 160 18350.05 64.53 52449.45 88888.00 2010-06-09 05:06:37.905 160 18350.10 64.47 52449.42 88888.00 2010-06-09 05:06:38.405 160 18350.17 64.41 52449.39 88888.00 2010-06-09 05:06:38.905 160 18350.07 64.46 52449.35 88888.00 2010-06-09 05:06:39.405 160 18350.12 64.44 52449.41 88888.00 2010-06-09 05:06:39.905 160 18350.23 64.45 52449.41 88888.00 2010-06-09 05:06:40.405 160 18350.09 64.57 52449.39 88888.00 2010-06-09 05:06:40.905 160 18350.00 64.51 52449.52 88888.00 2010-06-09 05:06:41.405 160 18350.10 64.54 52449.59 88888.00 2010-06-09 05:06:41.905 160 18350.17 64.51 52449.44 88888.00 2010-06-09 05:06:42.405 160 18350.29 64.47 52449.39 88888.00 2010-06-09 05:06:42.905 160 18350.39 64.54 52449.41 88888.00 2010-06-09 05:06:43.405 160 18350.39 64.50 52449.51 88888.00 2010-06-09 05:06:43.905 160 18350.37 64.52 52449.53 88888.00 2010-06-09 05:06:44.405 160 18350.36 64.59 52449.46 88888.00 2010-06-09 05:06:44.905 160 18350.38 64.59 52449.55 88888.00 2010-06-09 05:06:45.405 160 18350.53 64.55 52449.67 88888.00 2010-06-09 05:06:45.905 160 18350.48 64.56 52449.65 88888.00 2010-06-09 05:06:46.405 160 18350.16 64.58 52449.54 88888.00 2010-06-09 05:06:46.905 160 18350.22 64.55 52449.53 88888.00 2010-06-09 05:06:47.405 160 18350.37 64.50 52449.53 88888.00 2010-06-09 05:06:47.905 160 18350.36 64.49 52449.60 88888.00 2010-06-09 05:06:48.405 160 18350.36 64.47 52449.70 88888.00 2010-06-09 05:06:48.905 160 18350.36 64.42 52449.74 88888.00 2010-06-09 05:06:49.405 160 18350.32 64.34 52449.69 88888.00 2010-06-09 05:06:49.905 160 18350.40 64.36 52449.59 88888.00 2010-06-09 05:06:50.405 160 18350.34 64.44 52449.46 88888.00 2010-06-09 05:06:50.905 160 18350.30 64.39 52449.47 88888.00 2010-06-09 05:06:51.405 160 18350.38 64.42 52449.39 88888.00 2010-06-09 05:06:51.905 160 18350.40 64.47 52449.34 88888.00 2010-06-09 05:06:52.405 160 18350.49 64.44 52449.39 88888.00 2010-06-09 05:06:52.905 160 18350.54 64.40 52449.35 88888.00 2010-06-09 05:06:53.405 160 18350.54 64.42 52449.31 88888.00 2010-06-09 05:06:53.905 160 18350.62 64.41 52449.34 88888.00 2010-06-09 05:06:54.405 160 18350.36 64.44 52449.42 88888.00 2010-06-09 05:06:54.905 160 18350.21 64.48 52449.38 88888.00 2010-06-09 05:06:55.405 160 18350.15 64.44 52449.43 88888.00 2010-06-09 05:06:55.905 160 18350.26 64.41 52449.56 88888.00 2010-06-09 05:06:56.405 160 18350.42 64.45 52449.58 88888.00 2010-06-09 05:06:56.905 160 18350.39 64.48 52449.52 88888.00 2010-06-09 05:06:57.405 160 18350.25 64.41 52449.66 88888.00 2010-06-09 05:06:57.905 160 18350.39 64.38 52449.74 88888.00 2010-06-09 05:06:58.405 160 18350.47 64.32 52449.68 88888.00 2010-06-09 05:06:58.905 160 18350.44 64.32 52449.44 88888.00 2010-06-09 05:06:59.405 160 18350.34 64.33 52449.40 88888.00 2010-06-09 05:06:59.905 160 18350.37 64.41 52449.53 88888.00 2010-06-09 05:07:00.405 160 18350.33 64.43 52449.60 88888.00 2010-06-09 05:07:00.905 160 18350.29 64.41 52449.64 88888.00 2010-06-09 05:07:01.405 160 18350.31 64.41 52449.60 88888.00 2010-06-09 05:07:01.905 160 18350.26 64.34 52449.60 88888.00 2010-06-09 05:07:02.405 160 18350.26 64.31 52449.53 88888.00 2010-06-09 05:07:02.905 160 18350.20 64.23 52449.58 88888.00 2010-06-09 05:07:03.405 160 18350.19 64.32 52449.53 88888.00 2010-06-09 05:07:03.905 160 18350.31 64.39 52449.58 88888.00 2010-06-09 05:07:04.405 160 18350.34 64.33 52449.53 88888.00 2010-06-09 05:07:04.905 160 18350.40 64.40 52449.48 88888.00 2010-06-09 05:07:05.405 160 18350.31 64.34 52449.36 88888.00 2010-06-09 05:07:05.905 160 18350.21 64.26 52449.43 88888.00 2010-06-09 05:07:06.405 160 18350.20 64.25 52449.52 88888.00 2010-06-09 05:07:06.905 160 18350.31 64.25 52449.47 88888.00 2010-06-09 05:07:07.405 160 18350.28 64.23 52449.47 88888.00 2010-06-09 05:07:07.905 160 18350.28 64.26 52449.66 88888.00 2010-06-09 05:07:08.405 160 18350.31 64.29 52449.71 88888.00 2010-06-09 05:07:08.905 160 18350.29 64.28 52449.67 88888.00 2010-06-09 05:07:09.405 160 18350.19 64.32 52449.77 88888.00 2010-06-09 05:07:09.905 160 18350.23 64.32 52449.75 88888.00 2010-06-09 05:07:10.405 160 18350.36 64.29 52449.71 88888.00 2010-06-09 05:07:10.905 160 18350.41 64.35 52449.77 88888.00 2010-06-09 05:07:11.405 160 18350.41 64.31 52449.71 88888.00 2010-06-09 05:07:11.905 160 18350.31 64.34 52449.75 88888.00 2010-06-09 05:07:12.405 160 18350.38 64.38 52449.74 88888.00 2010-06-09 05:07:12.905 160 18350.43 64.32 52449.71 88888.00 2010-06-09 05:07:13.405 160 18350.29 64.32 52449.52 88888.00 2010-06-09 05:07:13.905 160 18350.22 64.38 52449.65 88888.00 2010-06-09 05:07:14.405 160 18350.38 64.32 52449.74 88888.00 2010-06-09 05:07:14.905 160 18350.41 64.37 52449.81 88888.00 2010-06-09 05:07:15.405 160 18350.36 64.44 52449.73 88888.00 2010-06-09 05:07:15.905 160 18350.42 64.42 52449.66 88888.00 2010-06-09 05:07:16.405 160 18350.31 64.39 52449.71 88888.00 2010-06-09 05:07:16.905 160 18350.40 64.36 52449.71 88888.00 2010-06-09 05:07:17.405 160 18350.41 64.39 52449.63 88888.00 2010-06-09 05:07:17.905 160 18350.19 64.38 52449.67 88888.00 2010-06-09 05:07:18.405 160 18350.14 64.34 52449.71 88888.00 2010-06-09 05:07:18.905 160 18350.31 64.23 52449.69 88888.00 2010-06-09 05:07:19.405 160 18350.25 64.28 52449.54 88888.00 2010-06-09 05:07:19.905 160 18350.18 64.34 52449.57 88888.00 2010-06-09 05:07:20.405 160 18350.04 64.30 52449.63 88888.00 2010-06-09 05:07:20.905 160 18350.10 64.31 52449.69 88888.00 2010-06-09 05:07:21.405 160 18350.21 64.29 52449.64 88888.00 2010-06-09 05:07:21.905 160 18350.18 64.35 52449.51 88888.00 2010-06-09 05:07:22.405 160 18350.16 64.33 52449.55 88888.00 2010-06-09 05:07:22.905 160 18350.07 64.31 52449.65 88888.00 2010-06-09 05:07:23.405 160 18350.16 64.35 52449.54 88888.00 2010-06-09 05:07:23.905 160 18350.25 64.35 52449.41 88888.00 2010-06-09 05:07:24.405 160 18350.26 64.26 52449.44 88888.00 2010-06-09 05:07:24.905 160 18350.29 64.29 52449.70 88888.00 2010-06-09 05:07:25.405 160 18350.25 64.32 52449.70 88888.00 2010-06-09 05:07:25.905 160 18350.19 64.19 52449.64 88888.00 2010-06-09 05:07:26.405 160 18350.30 63.99 52449.66 88888.00 2010-06-09 05:07:26.905 160 18350.30 64.19 52449.75 88888.00 2010-06-09 05:07:27.405 160 18350.40 64.26 52449.64 88888.00 2010-06-09 05:07:27.905 160 18350.21 64.18 52449.65 88888.00 2010-06-09 05:07:28.405 160 18350.11 64.15 52449.65 88888.00 2010-06-09 05:07:28.905 160 18350.18 64.18 52449.55 88888.00 2010-06-09 05:07:29.405 160 18350.28 64.22 52449.41 88888.00 2010-06-09 05:07:29.905 160 18350.32 64.21 52449.46 88888.00 2010-06-09 05:07:30.405 160 18350.26 64.15 52449.63 88888.00 2010-06-09 05:07:30.905 160 18350.30 64.15 52449.58 88888.00 2010-06-09 05:07:31.405 160 18350.34 64.23 52449.48 88888.00 2010-06-09 05:07:31.905 160 18350.31 64.17 52449.35 88888.00 2010-06-09 05:07:32.405 160 18350.40 64.20 52449.35 88888.00 2010-06-09 05:07:32.905 160 18350.33 64.20 52449.32 88888.00 2010-06-09 05:07:33.405 160 18350.37 64.19 52449.41 88888.00 2010-06-09 05:07:33.905 160 18350.45 64.15 52449.48 88888.00 2010-06-09 05:07:34.405 160 18350.41 64.16 52449.40 88888.00 2010-06-09 05:07:34.905 160 18350.43 64.12 52449.38 88888.00 2010-06-09 05:07:35.405 160 18350.43 64.23 52449.39 88888.00 2010-06-09 05:07:35.905 160 18350.27 64.24 52449.44 88888.00 2010-06-09 05:07:36.405 160 18350.23 64.19 52449.52 88888.00 2010-06-09 05:07:36.905 160 18350.16 64.15 52449.48 88888.00 2010-06-09 05:07:37.405 160 18350.16 64.15 52449.50 88888.00 2010-06-09 05:07:37.905 160 18350.12 64.21 52449.46 88888.00 2010-06-09 05:07:38.405 160 18350.21 64.21 52449.47 88888.00 2010-06-09 05:07:38.905 160 18350.17 64.26 52449.47 88888.00 2010-06-09 05:07:39.405 160 18350.16 64.29 52449.47 88888.00 2010-06-09 05:07:39.905 160 18350.20 64.28 52449.59 88888.00 2010-06-09 05:07:40.405 160 18350.26 64.19 52449.57 88888.00 2010-06-09 05:07:40.905 160 18350.23 64.18 52449.41 88888.00 2010-06-09 05:07:41.405 160 18350.28 64.26 52449.33 88888.00 2010-06-09 05:07:41.905 160 18350.31 64.32 52449.42 88888.00 2010-06-09 05:07:42.405 160 18350.31 64.30 52449.50 88888.00 2010-06-09 05:07:42.905 160 18350.25 64.24 52449.48 88888.00 2010-06-09 05:07:43.405 160 18350.25 64.24 52449.52 88888.00 2010-06-09 05:07:43.905 160 18350.25 64.18 52449.60 88888.00 2010-06-09 05:07:44.405 160 18350.17 64.09 52449.56 88888.00 2010-06-09 05:07:44.905 160 18350.11 64.08 52449.56 88888.00 2010-06-09 05:07:45.405 160 18350.22 64.11 52449.63 88888.00 2010-06-09 05:07:45.905 160 18350.28 64.09 52449.81 88888.00 2010-06-09 05:07:46.405 160 18350.23 64.03 52449.69 88888.00 2010-06-09 05:07:46.905 160 18350.19 64.00 52449.69 88888.00 2010-06-09 05:07:47.405 160 18350.12 64.06 52449.65 88888.00 2010-06-09 05:07:47.905 160 18350.06 64.08 52449.55 88888.00 2010-06-09 05:07:48.405 160 18350.07 64.14 52449.52 88888.00 2010-06-09 05:07:48.905 160 18350.12 64.18 52449.46 88888.00 2010-06-09 05:07:49.405 160 18350.12 64.05 52449.57 88888.00 2010-06-09 05:07:49.905 160 18350.12 63.99 52449.57 88888.00 2010-06-09 05:07:50.405 160 18350.09 64.10 52449.46 88888.00 2010-06-09 05:07:50.905 160 18350.02 64.07 52449.53 88888.00 2010-06-09 05:07:51.405 160 18349.90 64.07 52449.65 88888.00 2010-06-09 05:07:51.905 160 18349.97 64.06 52449.59 88888.00 2010-06-09 05:07:52.405 160 18350.01 64.09 52449.57 88888.00 2010-06-09 05:07:52.905 160 18350.07 64.11 52449.69 88888.00 2010-06-09 05:07:53.405 160 18349.99 64.09 52449.74 88888.00 2010-06-09 05:07:53.905 160 18349.93 64.02 52449.81 88888.00 2010-06-09 05:07:54.405 160 18349.98 64.00 52449.85 88888.00 2010-06-09 05:07:54.905 160 18350.04 63.99 52449.89 88888.00 2010-06-09 05:07:55.405 160 18349.84 64.08 52449.90 88888.00 2010-06-09 05:07:55.905 160 18349.77 64.13 52449.93 88888.00 2010-06-09 05:07:56.405 160 18349.88 64.12 52449.89 88888.00 2010-06-09 05:07:56.905 160 18349.74 64.09 52449.80 88888.00 2010-06-09 05:07:57.405 160 18349.65 64.08 52449.82 88888.00 2010-06-09 05:07:57.905 160 18349.77 64.02 52449.87 88888.00 2010-06-09 05:07:58.405 160 18349.71 63.98 52449.85 88888.00 2010-06-09 05:07:58.905 160 18349.72 63.94 52449.83 88888.00 2010-06-09 05:07:59.405 160 18349.84 63.85 52449.78 88888.00 2010-06-09 05:07:59.905 160 18349.89 63.85 52449.71 88888.00 2010-06-09 05:08:00.405 160 18349.96 63.85 52449.58 88888.00 2010-06-09 05:08:00.905 160 18350.01 63.82 52449.62 88888.00 2010-06-09 05:08:01.405 160 18349.91 63.96 52449.66 88888.00 2010-06-09 05:08:01.905 160 18349.98 63.98 52449.68 88888.00 2010-06-09 05:08:02.405 160 18349.93 63.97 52449.67 88888.00 2010-06-09 05:08:02.905 160 18349.78 64.02 52449.63 88888.00 2010-06-09 05:08:03.405 160 18349.90 63.98 52449.78 88888.00 2010-06-09 05:08:03.905 160 18349.89 63.96 52449.89 88888.00 2010-06-09 05:08:04.405 160 18349.95 63.94 52449.97 88888.00 2010-06-09 05:08:04.905 160 18350.00 63.90 52449.94 88888.00 2010-06-09 05:08:05.405 160 18350.15 63.88 52449.89 88888.00 2010-06-09 05:08:05.905 160 18350.09 63.94 52449.93 88888.00 2010-06-09 05:08:06.405 160 18350.02 63.99 52449.75 88888.00 2010-06-09 05:08:06.905 160 18349.98 63.99 52449.74 88888.00 2010-06-09 05:08:07.405 160 18350.07 63.94 52449.67 88888.00 2010-06-09 05:08:07.905 160 18350.04 63.94 52449.57 88888.00 2010-06-09 05:08:08.405 160 18350.00 63.90 52449.73 88888.00 2010-06-09 05:08:08.905 160 18349.86 63.79 52449.62 88888.00 2010-06-09 05:08:09.405 160 18349.85 63.71 52449.65 88888.00 2010-06-09 05:08:09.905 160 18349.98 63.67 52449.82 88888.00 2010-06-09 05:08:10.405 160 18350.01 63.72 52449.75 88888.00 2010-06-09 05:08:10.905 160 18349.96 63.84 52449.65 88888.00 2010-06-09 05:08:11.405 160 18350.07 63.81 52449.64 88888.00 2010-06-09 05:08:11.905 160 18350.00 63.79 52449.73 88888.00 2010-06-09 05:08:12.405 160 18350.07 63.85 52449.76 88888.00 2010-06-09 05:08:12.905 160 18350.02 63.90 52449.80 88888.00 2010-06-09 05:08:13.405 160 18350.08 63.91 52449.76 88888.00 2010-06-09 05:08:13.905 160 18350.08 63.80 52449.68 88888.00 2010-06-09 05:08:14.405 160 18350.12 63.77 52449.94 88888.00 2010-06-09 05:08:14.905 160 18350.17 63.74 52450.14 88888.00 2010-06-09 05:08:15.405 160 18350.23 63.76 52449.94 88888.00 2010-06-09 05:08:15.905 160 18350.27 63.78 52449.76 88888.00 2010-06-09 05:08:16.405 160 18350.18 63.76 52449.78 88888.00 2010-06-09 05:08:16.905 160 18350.11 63.82 52449.69 88888.00 2010-06-09 05:08:17.405 160 18350.01 63.85 52449.57 88888.00 2010-06-09 05:08:17.905 160 18350.04 63.84 52449.62 88888.00 2010-06-09 05:08:18.405 160 18350.07 63.70 52449.63 88888.00 2010-06-09 05:08:18.905 160 18350.10 63.77 52449.64 88888.00 2010-06-09 05:08:19.405 160 18350.10 63.87 52449.69 88888.00 2010-06-09 05:08:19.905 160 18350.05 63.94 52449.68 88888.00 2010-06-09 05:08:20.405 160 18350.04 63.86 52449.74 88888.00 2010-06-09 05:08:20.905 160 18350.07 63.80 52449.87 88888.00 2010-06-09 05:08:21.405 160 18349.99 63.81 52449.91 88888.00 2010-06-09 05:08:21.905 160 18349.93 63.88 52449.79 88888.00 2010-06-09 05:08:22.405 160 18349.94 63.91 52449.74 88888.00 2010-06-09 05:08:22.905 160 18350.01 63.89 52449.69 88888.00 2010-06-09 05:08:23.405 160 18350.08 63.87 52449.68 88888.00 2010-06-09 05:08:23.905 160 18350.05 63.87 52449.69 88888.00 2010-06-09 05:08:24.405 160 18350.10 63.85 52449.65 88888.00 2010-06-09 05:08:24.905 160 18350.15 63.83 52449.60 88888.00 2010-06-09 05:08:25.405 160 18350.12 63.84 52449.71 88888.00 2010-06-09 05:08:25.905 160 18350.04 63.83 52449.85 88888.00 2010-06-09 05:08:26.405 160 18349.98 63.79 52449.74 88888.00 2010-06-09 05:08:26.905 160 18350.02 63.79 52449.56 88888.00 2010-06-09 05:08:27.405 160 18350.01 63.87 52449.60 88888.00 2010-06-09 05:08:27.905 160 18350.07 63.84 52449.64 88888.00 2010-06-09 05:08:28.405 160 18350.21 63.84 52449.62 88888.00 2010-06-09 05:08:28.905 160 18350.21 63.87 52449.53 88888.00 2010-06-09 05:08:29.405 160 18350.15 63.89 52449.56 88888.00 2010-06-09 05:08:29.905 160 18350.25 63.95 52449.57 88888.00 2010-06-09 05:08:30.405 160 18350.30 63.89 52449.57 88888.00 2010-06-09 05:08:30.905 160 18350.29 63.84 52449.43 88888.00 2010-06-09 05:08:31.405 160 18350.25 63.84 52449.52 88888.00 2010-06-09 05:08:31.905 160 18350.18 63.81 52449.48 88888.00 2010-06-09 05:08:32.405 160 18350.20 63.85 52449.59 88888.00 2010-06-09 05:08:32.905 160 18350.23 63.88 52449.64 88888.00 2010-06-09 05:08:33.405 160 18350.16 63.94 52449.71 88888.00 2010-06-09 05:08:33.905 160 18350.07 63.97 52449.76 88888.00 2010-06-09 05:08:34.405 160 18350.12 63.89 52449.69 88888.00 2010-06-09 05:08:34.905 160 18350.19 63.94 52449.86 88888.00 2010-06-09 05:08:35.405 160 18350.20 63.94 52449.78 88888.00 2010-06-09 05:08:35.905 160 18350.14 64.00 52449.76 88888.00 2010-06-09 05:08:36.405 160 18350.18 63.98 52449.66 88888.00 2010-06-09 05:08:36.905 160 18350.16 63.99 52449.80 88888.00 2010-06-09 05:08:37.405 160 18350.07 63.92 52449.77 88888.00 2010-06-09 05:08:37.905 160 18350.07 63.91 52449.68 88888.00 2010-06-09 05:08:38.405 160 18350.16 64.01 52449.58 88888.00 2010-06-09 05:08:38.905 160 18350.25 64.00 52449.58 88888.00 2010-06-09 05:08:39.405 160 18350.38 63.98 52449.45 88888.00 2010-06-09 05:08:39.905 160 18350.43 63.86 52449.19 88888.00 2010-06-09 05:08:40.405 160 18350.58 63.88 52449.39 88888.00 2010-06-09 05:08:40.905 160 18350.52 63.85 52449.47 88888.00 2010-06-09 05:08:41.405 160 18350.45 63.81 52449.57 88888.00 2010-06-09 05:08:41.905 160 18350.42 63.87 52449.75 88888.00 2010-06-09 05:08:42.405 160 18350.44 63.92 52449.64 88888.00 2010-06-09 05:08:42.905 160 18350.47 63.99 52449.58 88888.00 2010-06-09 05:08:43.405 160 18350.53 64.05 52449.83 88888.00 2010-06-09 05:08:43.905 160 18350.48 63.99 52449.85 88888.00 2010-06-09 05:08:44.405 160 18350.43 63.83 52449.85 88888.00 2010-06-09 05:08:44.905 160 18350.36 63.84 52449.90 88888.00 2010-06-09 05:08:45.405 160 18350.45 63.88 52449.82 88888.00 2010-06-09 05:08:45.905 160 18350.51 63.92 52449.77 88888.00 2010-06-09 05:08:46.405 160 18350.40 63.94 52449.76 88888.00 2010-06-09 05:08:46.905 160 18350.40 63.89 52449.77 88888.00 2010-06-09 05:08:47.405 160 18350.34 63.85 52449.75 88888.00 2010-06-09 05:08:47.905 160 18350.36 63.91 52449.62 88888.00 2010-06-09 05:08:48.405 160 18350.30 63.96 52449.57 88888.00 2010-06-09 05:08:48.905 160 18350.39 63.96 52449.63 88888.00 2010-06-09 05:08:49.405 160 18350.31 63.98 52449.60 88888.00 2010-06-09 05:08:49.905 160 18350.30 63.94 52449.65 88888.00 2010-06-09 05:08:50.405 160 18350.31 63.94 52449.71 88888.00 2010-06-09 05:08:50.905 160 18350.34 63.94 52449.58 88888.00 2010-06-09 05:08:51.405 160 18350.41 64.02 52449.67 88888.00 2010-06-09 05:08:51.905 160 18350.44 63.96 52449.94 88888.00 2010-06-09 05:08:52.405 160 18350.41 63.91 52449.91 88888.00 2010-06-09 05:08:52.905 160 18350.42 63.86 52449.89 88888.00 2010-06-09 05:08:53.405 160 18350.39 63.81 52449.89 88888.00 2010-06-09 05:08:53.905 160 18350.56 63.87 52450.00 88888.00 2010-06-09 05:08:54.405 160 18350.61 64.05 52449.99 88888.00 2010-06-09 05:08:54.905 160 18350.62 64.08 52449.83 88888.00 2010-06-09 05:08:55.405 160 18350.69 64.01 52449.81 88888.00 2010-06-09 05:08:55.905 160 18350.61 64.01 52449.70 88888.00 2010-06-09 05:08:56.405 160 18350.54 63.96 52449.71 88888.00 2010-06-09 05:08:56.905 160 18350.58 63.97 52449.74 88888.00 2010-06-09 05:08:57.405 160 18350.49 64.03 52449.78 88888.00 2010-06-09 05:08:57.905 160 18350.44 64.06 52449.75 88888.00 2010-06-09 05:08:58.405 160 18350.43 64.12 52449.71 88888.00 2010-06-09 05:08:58.905 160 18350.50 64.04 52449.75 88888.00 2010-06-09 05:08:59.405 160 18350.52 64.04 52449.74 88888.00 2010-06-09 05:08:59.905 160 18350.54 64.16 52449.65 88888.00 2010-06-09 05:09:00.405 160 18350.48 64.17 52449.67 88888.00 2010-06-09 05:09:00.905 160 18350.58 64.19 52449.74 88888.00 2010-06-09 05:09:01.405 160 18350.60 64.14 52449.74 88888.00 2010-06-09 05:09:01.905 160 18350.44 64.18 52449.79 88888.00 2010-06-09 05:09:02.405 160 18350.40 64.17 52449.78 88888.00 2010-06-09 05:09:02.905 160 18350.49 64.19 52449.76 88888.00 2010-06-09 05:09:03.405 160 18350.56 64.16 52449.71 88888.00 2010-06-09 05:09:03.905 160 18350.53 64.14 52449.85 88888.00 2010-06-09 05:09:04.405 160 18350.64 64.16 52449.83 88888.00 2010-06-09 05:09:04.905 160 18350.67 64.10 52449.76 88888.00 2010-06-09 05:09:05.405 160 18350.70 64.15 52449.76 88888.00 2010-06-09 05:09:05.905 160 18350.59 64.22 52449.70 88888.00 2010-06-09 05:09:06.405 160 18350.53 64.17 52449.76 88888.00 2010-06-09 05:09:06.905 160 18350.55 64.05 52449.85 88888.00 2010-06-09 05:09:07.405 160 18350.51 64.12 52449.82 88888.00 2010-06-09 05:09:07.905 160 18350.51 64.21 52449.83 88888.00 2010-06-09 05:09:08.405 160 18350.63 64.23 52449.83 88888.00 2010-06-09 05:09:08.905 160 18350.60 64.25 52449.69 88888.00 2010-06-09 05:09:09.405 160 18350.61 64.26 52449.63 88888.00 2010-06-09 05:09:09.905 160 18350.61 64.28 52449.73 88888.00 2010-06-09 05:09:10.405 160 18350.47 64.26 52449.76 88888.00 2010-06-09 05:09:10.905 160 18350.47 64.26 52449.81 88888.00 2010-06-09 05:09:11.405 160 18350.56 64.28 52449.85 88888.00 2010-06-09 05:09:11.905 160 18350.58 64.26 52449.65 88888.00 2010-06-09 05:09:12.405 160 18350.59 64.31 52449.54 88888.00 2010-06-09 05:09:12.905 160 18350.64 64.31 52449.60 88888.00 2010-06-09 05:09:13.405 160 18350.66 64.32 52449.71 88888.00 2010-06-09 05:09:13.905 160 18350.58 64.25 52449.68 88888.00 2010-06-09 05:09:14.405 160 18350.55 64.29 52449.56 88888.00 2010-06-09 05:09:14.905 160 18350.47 64.31 52449.64 88888.00 2010-06-09 05:09:15.405 160 18350.39 64.22 52449.64 88888.00 2010-06-09 05:09:15.905 160 18350.47 64.21 52449.66 88888.00 2010-06-09 05:09:16.405 160 18350.41 64.26 52449.64 88888.00 2010-06-09 05:09:16.905 160 18350.53 64.25 52449.39 88888.00 2010-06-09 05:09:17.405 160 18350.56 64.24 52449.36 88888.00 2010-06-09 05:09:17.905 160 18350.53 64.18 52449.57 88888.00 2010-06-09 05:09:18.405 160 18350.54 64.17 52449.70 88888.00 2010-06-09 05:09:18.905 160 18350.42 64.14 52449.70 88888.00 2010-06-09 05:09:19.405 160 18350.49 64.16 52449.65 88888.00 2010-06-09 05:09:19.905 160 18350.42 64.14 52449.70 88888.00 2010-06-09 05:09:20.405 160 18350.34 64.14 52449.60 88888.00 2010-06-09 05:09:20.905 160 18350.32 64.18 52449.51 88888.00 2010-06-09 05:09:21.405 160 18350.21 64.20 52449.54 88888.00 2010-06-09 05:09:21.905 160 18350.32 64.29 52449.58 88888.00 2010-06-09 05:09:22.405 160 18350.42 64.18 52449.53 88888.00 2010-06-09 05:09:22.905 160 18350.43 64.11 52449.47 88888.00 2010-06-09 05:09:23.405 160 18350.32 64.17 52449.59 88888.00 2010-06-09 05:09:23.905 160 18350.41 64.22 52449.69 88888.00 2010-06-09 05:09:24.405 160 18350.51 64.22 52449.71 88888.00 2010-06-09 05:09:24.905 160 18350.42 64.21 52449.66 88888.00 2010-06-09 05:09:25.405 160 18350.38 64.22 52449.66 88888.00 2010-06-09 05:09:25.905 160 18350.47 64.17 52449.80 88888.00 2010-06-09 05:09:26.405 160 18350.45 64.25 52449.88 88888.00 2010-06-09 05:09:26.905 160 18350.39 64.21 52449.73 88888.00 2010-06-09 05:09:27.405 160 18350.37 64.24 52449.65 88888.00 2010-06-09 05:09:27.905 160 18350.41 64.25 52449.64 88888.00 2010-06-09 05:09:28.405 160 18350.42 64.30 52449.52 88888.00 2010-06-09 05:09:28.905 160 18350.43 64.29 52449.58 88888.00 2010-06-09 05:09:29.405 160 18350.34 64.21 52449.67 88888.00 2010-06-09 05:09:29.905 160 18350.48 64.24 52449.64 88888.00 2010-06-09 05:09:30.405 160 18350.55 64.18 52449.65 88888.00 2010-06-09 05:09:30.905 160 18350.47 64.12 52449.74 88888.00 2010-06-09 05:09:31.405 160 18350.37 64.16 52449.75 88888.00 2010-06-09 05:09:31.905 160 18350.26 64.20 52449.70 88888.00 2010-06-09 05:09:32.405 160 18350.26 64.23 52449.74 88888.00 2010-06-09 05:09:32.905 160 18350.29 64.34 52449.64 88888.00 2010-06-09 05:09:33.405 160 18350.25 64.30 52449.56 88888.00 2010-06-09 05:09:33.905 160 18350.25 64.35 52449.56 88888.00 2010-06-09 05:09:34.405 160 18350.32 64.38 52449.48 88888.00 2010-06-09 05:09:34.905 160 18350.33 64.38 52449.53 88888.00 2010-06-09 05:09:35.405 160 18350.39 64.31 52449.52 88888.00 2010-06-09 05:09:35.905 160 18350.51 64.32 52449.54 88888.00 2010-06-09 05:09:36.405 160 18350.60 64.32 52449.58 88888.00 2010-06-09 05:09:36.905 160 18350.58 64.25 52449.59 88888.00 2010-06-09 05:09:37.405 160 18350.56 64.29 52449.42 88888.00 2010-06-09 05:09:37.905 160 18350.52 64.31 52449.41 88888.00 2010-06-09 05:09:38.405 160 18350.52 64.17 52449.35 88888.00 2010-06-09 05:09:38.905 160 18350.59 64.13 52449.44 88888.00 2010-06-09 05:09:39.405 160 18350.55 64.21 52449.55 88888.00 2010-06-09 05:09:39.905 160 18350.54 64.21 52449.60 88888.00 2010-06-09 05:09:40.405 160 18350.37 64.22 52449.74 88888.00 2010-06-09 05:09:40.905 160 18350.42 64.20 52449.71 88888.00 2010-06-09 05:09:41.405 160 18350.38 64.15 52449.66 88888.00 2010-06-09 05:09:41.905 160 18350.32 64.16 52449.67 88888.00 2010-06-09 05:09:42.405 160 18350.37 64.14 52449.76 88888.00 2010-06-09 05:09:42.905 160 18350.26 64.12 52449.74 88888.00 2010-06-09 05:09:43.405 160 18350.21 64.18 52449.71 88888.00 2010-06-09 05:09:43.905 160 18350.34 64.18 52449.71 88888.00 2010-06-09 05:09:44.405 160 18350.40 64.19 52449.83 88888.00 2010-06-09 05:09:44.905 160 18350.33 64.21 52449.65 88888.00 2010-06-09 05:09:45.405 160 18350.41 64.26 52449.65 88888.00 2010-06-09 05:09:45.905 160 18350.36 64.30 52449.66 88888.00 2010-06-09 05:09:46.405 160 18350.30 64.31 52449.86 88888.00 2010-06-09 05:09:46.905 160 18350.36 64.34 52450.09 88888.00 2010-06-09 05:09:47.405 160 18350.42 64.28 52450.03 88888.00 2010-06-09 05:09:47.905 160 18350.44 64.23 52449.98 88888.00 2010-06-09 05:09:48.405 160 18350.43 64.24 52449.93 88888.00 2010-06-09 05:09:48.905 160 18350.43 64.20 52449.93 88888.00 2010-06-09 05:09:49.405 160 18350.37 64.10 52450.08 88888.00 2010-06-09 05:09:49.905 160 18350.41 64.11 52450.11 88888.00 2010-06-09 05:09:50.405 160 18350.44 64.13 52450.17 88888.00 2010-06-09 05:09:50.905 160 18350.39 64.18 52450.02 88888.00 2010-06-09 05:09:51.405 160 18350.39 64.23 52449.98 88888.00 2010-06-09 05:09:51.905 160 18350.38 64.26 52449.92 88888.00 2010-06-09 05:09:52.405 160 18350.36 64.29 52449.86 88888.00 2010-06-09 05:09:52.905 160 18350.43 64.32 52449.87 88888.00 2010-06-09 05:09:53.405 160 18350.60 64.32 52449.69 88888.00 2010-06-09 05:09:53.905 160 18350.50 64.28 52449.59 88888.00 2010-06-09 05:09:54.405 160 18350.43 64.23 52449.59 88888.00 2010-06-09 05:09:54.905 160 18350.51 64.25 52449.65 88888.00 2010-06-09 05:09:55.405 160 18350.58 64.22 52449.68 88888.00 2010-06-09 05:09:55.905 160 18350.48 64.19 52449.69 88888.00 2010-06-09 05:09:56.405 160 18350.54 64.28 52449.63 88888.00 2010-06-09 05:09:56.905 160 18350.59 64.29 52449.66 88888.00 2010-06-09 05:09:57.405 160 18350.55 64.24 52449.75 88888.00 2010-06-09 05:09:57.905 160 18350.58 64.20 52449.76 88888.00 2010-06-09 05:09:58.405 160 18350.52 64.25 52449.80 88888.00 2010-06-09 05:09:58.905 160 18350.58 64.14 52449.83 88888.00 2010-06-09 05:09:59.405 160 18350.64 64.15 52449.80 88888.00 2010-06-09 05:09:59.905 160 18350.67 64.17 52449.87 88888.00 2010-06-09 05:10:00.405 160 18350.71 64.18 52449.78 88888.00 2010-06-09 05:10:00.905 160 18350.67 64.19 52449.78 88888.00 2010-06-09 05:10:01.405 160 18350.75 64.24 52449.79 88888.00 2010-06-09 05:10:01.905 160 18350.69 64.34 52449.86 88888.00 2010-06-09 05:10:02.405 160 18350.58 64.41 52449.70 88888.00 2010-06-09 05:10:02.905 160 18350.63 64.38 52449.65 88888.00 2010-06-09 05:10:03.405 160 18350.67 64.30 52449.69 88888.00 2010-06-09 05:10:03.905 160 18350.60 64.29 52449.74 88888.00 2010-06-09 05:10:04.405 160 18350.59 64.33 52449.80 88888.00 2010-06-09 05:10:04.905 160 18350.60 64.34 52449.83 88888.00 2010-06-09 05:10:05.405 160 18350.69 64.35 52449.90 88888.00 2010-06-09 05:10:05.905 160 18350.69 64.35 52450.01 88888.00 2010-06-09 05:10:06.405 160 18350.56 64.37 52449.98 88888.00 2010-06-09 05:10:06.905 160 18350.51 64.28 52450.10 88888.00 2010-06-09 05:10:07.405 160 18350.55 64.21 52450.20 88888.00 2010-06-09 05:10:07.905 160 18350.69 64.21 52450.05 88888.00 2010-06-09 05:10:08.405 160 18350.69 64.26 52449.92 88888.00 2010-06-09 05:10:08.905 160 18350.67 64.34 52449.91 88888.00 2010-06-09 05:10:09.405 160 18350.71 64.37 52449.82 88888.00 2010-06-09 05:10:09.905 160 18350.58 64.24 52449.80 88888.00 2010-06-09 05:10:10.405 160 18350.42 64.17 52449.92 88888.00 2010-06-09 05:10:10.905 160 18350.40 64.21 52449.96 88888.00 2010-06-09 05:10:11.405 160 18350.61 64.28 52449.92 88888.00 2010-06-09 05:10:11.905 160 18350.55 64.26 52449.89 88888.00 2010-06-09 05:10:12.405 160 18350.40 64.31 52449.79 88888.00 2010-06-09 05:10:12.905 160 18350.42 64.38 52449.96 88888.00 2010-06-09 05:10:13.405 160 18350.41 64.39 52449.97 88888.00 2010-06-09 05:10:13.905 160 18350.43 64.36 52450.00 88888.00 2010-06-09 05:10:14.405 160 18350.48 64.33 52449.97 88888.00 2010-06-09 05:10:14.905 160 18350.45 64.30 52449.82 88888.00 2010-06-09 05:10:15.405 160 18350.60 64.33 52449.79 88888.00 2010-06-09 05:10:15.905 160 18350.59 64.30 52449.80 88888.00 2010-06-09 05:10:16.405 160 18350.62 64.34 52449.86 88888.00 2010-06-09 05:10:16.905 160 18350.51 64.41 52449.90 88888.00 2010-06-09 05:10:17.405 160 18350.69 64.42 52449.86 88888.00 2010-06-09 05:10:17.905 160 18350.75 64.43 52450.00 88888.00 2010-06-09 05:10:18.405 160 18350.63 64.40 52450.00 88888.00 2010-06-09 05:10:18.905 160 18350.62 64.45 52450.05 88888.00 2010-06-09 05:10:19.405 160 18350.63 64.44 52450.06 88888.00 2010-06-09 05:10:19.905 160 18350.63 64.37 52449.74 88888.00 2010-06-09 05:10:20.405 160 18350.51 64.28 52449.78 88888.00 2010-06-09 05:10:20.905 160 18350.47 64.18 52449.89 88888.00 2010-06-09 05:10:21.405 160 18350.54 64.26 52449.88 88888.00 2010-06-09 05:10:21.905 160 18350.64 64.24 52449.87 88888.00 2010-06-09 05:10:22.405 160 18350.60 64.25 52449.94 88888.00 2010-06-09 05:10:22.905 160 18350.61 64.18 52450.16 88888.00 2010-06-09 05:10:23.405 160 18350.67 64.24 52450.35 88888.00 2010-06-09 05:10:23.905 160 18350.70 64.21 52450.29 88888.00 2010-06-09 05:10:24.405 160 18350.64 64.12 52450.13 88888.00 2010-06-09 05:10:24.905 160 18350.55 64.09 52450.05 88888.00 2010-06-09 05:10:25.405 160 18350.58 64.10 52450.09 88888.00 2010-06-09 05:10:25.905 160 18350.61 64.15 52450.16 88888.00 2010-06-09 05:10:26.405 160 18350.63 64.19 52450.05 88888.00 2010-06-09 05:10:26.905 160 18350.65 64.11 52449.89 88888.00 2010-06-09 05:10:27.405 160 18350.64 64.07 52449.91 88888.00 2010-06-09 05:10:27.905 160 18350.70 64.02 52449.98 88888.00 2010-06-09 05:10:28.405 160 18350.87 63.98 52450.09 88888.00 2010-06-09 05:10:28.905 160 18350.80 64.02 52450.05 88888.00 2010-06-09 05:10:29.405 160 18350.76 64.02 52450.06 88888.00 2010-06-09 05:10:29.905 160 18350.65 63.95 52450.08 88888.00 2010-06-09 05:10:30.405 160 18350.73 64.04 52450.10 88888.00 2010-06-09 05:10:30.905 160 18350.84 64.01 52450.21 88888.00 2010-06-09 05:10:31.405 160 18350.85 63.98 52450.20 88888.00 2010-06-09 05:10:31.905 160 18350.69 64.09 52450.00 88888.00 2010-06-09 05:10:32.405 160 18350.74 64.09 52449.96 88888.00 2010-06-09 05:10:32.905 160 18350.84 64.04 52449.89 88888.00 2010-06-09 05:10:33.405 160 18350.93 64.05 52449.89 88888.00 2010-06-09 05:10:33.905 160 18350.86 64.11 52449.88 88888.00 2010-06-09 05:10:34.405 160 18350.86 64.04 52449.83 88888.00 2010-06-09 05:10:34.905 160 18350.81 64.04 52449.80 88888.00 2010-06-09 05:10:35.405 160 18350.83 64.07 52449.76 88888.00 2010-06-09 05:10:35.905 160 18350.78 64.08 52449.74 88888.00 2010-06-09 05:10:36.405 160 18350.72 64.10 52449.78 88888.00 2010-06-09 05:10:36.905 160 18350.76 64.08 52449.81 88888.00 2010-06-09 05:10:37.405 160 18350.77 64.05 52449.73 88888.00 2010-06-09 05:10:37.905 160 18350.78 64.00 52449.75 88888.00 2010-06-09 05:10:38.405 160 18350.82 63.98 52449.78 88888.00 2010-06-09 05:10:38.905 160 18350.75 63.87 52449.76 88888.00 2010-06-09 05:10:39.405 160 18350.72 63.85 52449.74 88888.00 2010-06-09 05:10:39.905 160 18350.71 63.92 52449.74 88888.00 2010-06-09 05:10:40.405 160 18350.72 63.90 52449.67 88888.00 2010-06-09 05:10:40.905 160 18350.78 63.87 52449.68 88888.00 2010-06-09 05:10:41.405 160 18350.70 63.94 52449.76 88888.00 2010-06-09 05:10:41.905 160 18350.75 63.95 52449.82 88888.00 2010-06-09 05:10:42.405 160 18350.77 63.94 52449.92 88888.00 2010-06-09 05:10:42.905 160 18350.76 63.91 52449.85 88888.00 2010-06-09 05:10:43.405 160 18350.77 63.92 52449.89 88888.00 2010-06-09 05:10:43.905 160 18350.70 63.94 52449.94 88888.00 2010-06-09 05:10:44.405 160 18350.83 63.92 52450.02 88888.00 2010-06-09 05:10:44.905 160 18350.81 63.79 52450.03 88888.00 2010-06-09 05:10:45.405 160 18350.75 63.82 52450.09 88888.00 2010-06-09 05:10:45.905 160 18350.80 63.91 52450.08 88888.00 2010-06-09 05:10:46.405 160 18350.91 63.94 52450.03 88888.00 2010-06-09 05:10:46.905 160 18350.94 63.99 52449.92 88888.00 2010-06-09 05:10:47.405 160 18350.90 64.06 52449.87 88888.00 2010-06-09 05:10:47.905 160 18350.82 64.01 52449.75 88888.00 2010-06-09 05:10:48.405 160 18350.85 63.96 52449.71 88888.00 2010-06-09 05:10:48.905 160 18350.91 63.89 52449.78 88888.00 2010-06-09 05:10:49.405 160 18350.91 63.77 52449.70 88888.00 2010-06-09 05:10:49.905 160 18350.87 63.84 52449.78 88888.00 2010-06-09 05:10:50.405 160 18350.91 63.87 52449.92 88888.00 2010-06-09 05:10:50.905 160 18350.92 63.89 52449.85 88888.00 2010-06-09 05:10:51.405 160 18350.90 63.87 52449.77 88888.00 2010-06-09 05:10:51.905 160 18350.92 63.87 52449.75 88888.00 2010-06-09 05:10:52.405 160 18351.01 63.89 52449.87 88888.00 2010-06-09 05:10:52.905 160 18351.02 63.95 52449.89 88888.00 2010-06-09 05:10:53.405 160 18350.95 64.00 52449.82 88888.00 2010-06-09 05:10:53.905 160 18350.87 64.05 52449.75 88888.00 2010-06-09 05:10:54.405 160 18350.93 64.08 52449.73 88888.00 2010-06-09 05:10:54.905 160 18350.95 64.04 52449.64 88888.00 2010-06-09 05:10:55.405 160 18350.93 64.15 52449.78 88888.00 2010-06-09 05:10:55.905 160 18350.97 64.12 52449.82 88888.00 2010-06-09 05:10:56.405 160 18350.95 64.13 52449.94 88888.00 2010-06-09 05:10:56.905 160 18351.04 64.21 52450.03 88888.00 2010-06-09 05:10:57.405 160 18350.91 64.20 52450.09 88888.00 2010-06-09 05:10:57.905 160 18351.01 64.13 52450.15 88888.00 2010-06-09 05:10:58.405 160 18351.13 64.13 52450.17 88888.00 2010-06-09 05:10:58.905 160 18351.09 64.16 52449.92 88888.00 2010-06-09 05:10:59.405 160 18351.21 64.07 52449.94 88888.00 2010-06-09 05:10:59.905 160 18351.20 64.05 52449.93 88888.00 2010-06-09 05:11:00.405 160 18351.23 64.10 52449.87 88888.00 2010-06-09 05:11:00.905 160 18351.28 64.24 52449.89 88888.00 2010-06-09 05:11:01.405 160 18351.16 64.31 52449.70 88888.00 2010-06-09 05:11:01.905 160 18351.19 64.28 52449.73 88888.00 2010-06-09 05:11:02.405 160 18351.16 64.26 52449.78 88888.00 2010-06-09 05:11:02.905 160 18351.04 64.30 52449.81 88888.00 2010-06-09 05:11:03.405 160 18351.13 64.23 52449.82 88888.00 2010-06-09 05:11:03.905 160 18351.13 64.26 52449.88 88888.00 2010-06-09 05:11:04.405 160 18351.12 64.31 52449.87 88888.00 2010-06-09 05:11:04.905 160 18351.12 64.37 52449.83 88888.00 2010-06-09 05:11:05.405 160 18351.10 64.40 52449.80 88888.00 2010-06-09 05:11:05.905 160 18351.13 64.43 52449.87 88888.00 2010-06-09 05:11:06.405 160 18351.20 64.39 52449.73 88888.00 2010-06-09 05:11:06.905 160 18351.08 64.36 52449.64 88888.00 2010-06-09 05:11:07.405 160 18351.09 64.42 52449.64 88888.00 2010-06-09 05:11:07.905 160 18351.14 64.43 52449.58 88888.00 2010-06-09 05:11:08.405 160 18351.13 64.44 52449.60 88888.00 2010-06-09 05:11:08.905 160 18351.24 64.46 52449.74 88888.00 2010-06-09 05:11:09.405 160 18351.19 64.46 52449.67 88888.00 2010-06-09 05:11:09.905 160 18351.18 64.42 52449.57 88888.00 2010-06-09 05:11:10.405 160 18351.08 64.37 52449.73 88888.00 2010-06-09 05:11:10.905 160 18351.19 64.38 52449.87 88888.00 2010-06-09 05:11:11.405 160 18351.29 64.40 52449.76 88888.00 2010-06-09 05:11:11.905 160 18351.18 64.37 52449.56 88888.00 2010-06-09 05:11:12.405 160 18351.16 64.44 52449.48 88888.00 2010-06-09 05:11:12.905 160 18351.12 64.45 52449.54 88888.00 2010-06-09 05:11:13.405 160 18351.18 64.51 52449.59 88888.00 2010-06-09 05:11:13.905 160 18351.21 64.52 52449.63 88888.00 2010-06-09 05:11:14.405 160 18351.14 64.56 52449.68 88888.00 2010-06-09 05:11:14.905 160 18351.05 64.47 52449.57 88888.00 2010-06-09 05:11:15.405 160 18351.04 64.49 52449.62 88888.00 2010-06-09 05:11:15.905 160 18351.06 64.51 52449.55 88888.00 2010-06-09 05:11:16.405 160 18351.18 64.55 52449.68 88888.00 2010-06-09 05:11:16.905 160 18351.26 64.51 52449.76 88888.00 2010-06-09 05:11:17.405 160 18351.21 64.44 52449.76 88888.00 2010-06-09 05:11:17.905 160 18351.32 64.44 52449.94 88888.00 2010-06-09 05:11:18.405 160 18351.25 64.51 52450.02 88888.00 2010-06-09 05:11:18.905 160 18351.27 64.53 52449.98 88888.00 2010-06-09 05:11:19.405 160 18351.35 64.53 52449.94 88888.00 2010-06-09 05:11:19.905 160 18351.24 64.55 52449.86 88888.00 2010-06-09 05:11:20.405 160 18351.19 64.54 52449.78 88888.00 2010-06-09 05:11:20.905 160 18351.25 64.52 52449.69 88888.00 2010-06-09 05:11:21.405 160 18351.27 64.55 52449.63 88888.00 2010-06-09 05:11:21.905 160 18351.21 64.62 52449.63 88888.00 2010-06-09 05:11:22.405 160 18351.15 64.59 52449.58 88888.00 2010-06-09 05:11:22.905 160 18351.26 64.50 52449.67 88888.00 2010-06-09 05:11:23.405 160 18351.14 64.46 52449.78 88888.00 2010-06-09 05:11:23.905 160 18351.14 64.45 52449.73 88888.00 2010-06-09 05:11:24.405 160 18351.26 64.42 52449.69 88888.00 2010-06-09 05:11:24.905 160 18351.29 64.47 52449.69 88888.00 2010-06-09 05:11:25.405 160 18351.25 64.46 52449.66 88888.00 2010-06-09 05:11:25.905 160 18351.27 64.49 52449.67 88888.00 2010-06-09 05:11:26.405 160 18351.15 64.51 52449.67 88888.00 2010-06-09 05:11:26.905 160 18351.21 64.55 52449.66 88888.00 2010-06-09 05:11:27.405 160 18351.26 64.53 52449.78 88888.00 2010-06-09 05:11:27.905 160 18351.26 64.53 52449.86 88888.00 2010-06-09 05:11:28.405 160 18351.20 64.48 52449.83 88888.00 2010-06-09 05:11:28.905 160 18351.19 64.46 52449.67 88888.00 2010-06-09 05:11:29.405 160 18351.21 64.42 52449.76 88888.00 2010-06-09 05:11:29.905 160 18351.26 64.45 52449.48 88888.00 2010-06-09 05:11:30.405 160 18351.28 64.47 52449.40 88888.00 2010-06-09 05:11:30.905 160 18351.28 64.41 52449.52 88888.00 2010-06-09 05:11:31.405 160 18351.27 64.35 52449.59 88888.00 2010-06-09 05:11:31.905 160 18351.29 64.39 52449.58 88888.00 2010-06-09 05:11:32.405 160 18351.23 64.39 52449.47 88888.00 2010-06-09 05:11:32.905 160 18351.13 64.36 52449.45 88888.00 2010-06-09 05:11:33.405 160 18351.13 64.26 52449.56 88888.00 2010-06-09 05:11:33.905 160 18351.15 64.24 52449.77 88888.00 2010-06-09 05:11:34.405 160 18351.20 64.32 52449.64 88888.00 2010-06-09 05:11:34.905 160 18351.27 64.40 52449.54 88888.00 2010-06-09 05:11:35.405 160 18351.31 64.43 52449.54 88888.00 2010-06-09 05:11:35.905 160 18351.24 64.45 52449.47 88888.00 2010-06-09 05:11:36.405 160 18351.38 64.46 52449.48 88888.00 2010-06-09 05:11:36.905 160 18351.40 64.46 52449.42 88888.00 2010-06-09 05:11:37.405 160 18351.48 64.46 52449.32 88888.00 2010-06-09 05:11:37.905 160 18351.48 64.43 52449.32 88888.00 2010-06-09 05:11:38.405 160 18351.36 64.37 52449.47 88888.00 2010-06-09 05:11:38.905 160 18351.30 64.33 52449.48 88888.00 2010-06-09 05:11:39.405 160 18351.26 64.33 52449.55 88888.00 2010-06-09 05:11:39.905 160 18351.23 64.36 52449.48 88888.00 2010-06-09 05:11:40.405 160 18351.12 64.39 52449.48 88888.00 2010-06-09 05:11:40.905 160 18351.06 64.38 52449.47 88888.00 2010-06-09 05:11:41.405 160 18351.15 64.36 52449.50 88888.00 2010-06-09 05:11:41.905 160 18351.40 64.33 52449.56 88888.00 2010-06-09 05:11:42.405 160 18351.37 64.26 52449.65 88888.00 2010-06-09 05:11:42.905 160 18351.32 64.30 52449.63 88888.00 2010-06-09 05:11:43.405 160 18351.38 64.36 52449.88 88888.00 2010-06-09 05:11:43.905 160 18351.34 64.41 52449.89 88888.00 2010-06-09 05:11:44.405 160 18351.37 64.42 52449.87 88888.00 2010-06-09 05:11:44.905 160 18351.41 64.28 52449.87 88888.00 2010-06-09 05:11:45.405 160 18351.45 64.31 52449.82 88888.00 2010-06-09 05:11:45.905 160 18351.45 64.36 52449.85 88888.00 2010-06-09 05:11:46.405 160 18351.38 64.31 52449.98 88888.00 2010-06-09 05:11:46.905 160 18351.47 64.32 52450.00 88888.00 2010-06-09 05:11:47.405 160 18351.49 64.33 52449.90 88888.00 2010-06-09 05:11:47.905 160 18351.49 64.38 52449.77 88888.00 2010-06-09 05:11:48.405 160 18351.52 64.40 52449.81 88888.00 2010-06-09 05:11:48.905 160 18351.59 64.45 52449.93 88888.00 2010-06-09 05:11:49.405 160 18351.57 64.40 52450.03 88888.00 2010-06-09 05:11:49.905 160 18351.57 64.35 52449.98 88888.00 2010-06-09 05:11:50.405 160 18351.43 64.39 52449.93 88888.00 2010-06-09 05:11:50.905 160 18351.35 64.41 52449.85 88888.00 2010-06-09 05:11:51.405 160 18351.45 64.36 52449.82 88888.00 2010-06-09 05:11:51.905 160 18351.53 64.40 52449.94 88888.00 2010-06-09 05:11:52.405 160 18351.52 64.43 52450.09 88888.00 2010-06-09 05:11:52.905 160 18351.51 64.48 52450.02 88888.00 2010-06-09 05:11:53.405 160 18351.50 64.49 52450.04 88888.00 2010-06-09 05:11:53.905 160 18351.47 64.45 52450.05 88888.00 2010-06-09 05:11:54.405 160 18351.39 64.43 52449.94 88888.00 2010-06-09 05:11:54.905 160 18351.45 64.46 52449.93 88888.00 2010-06-09 05:11:55.405 160 18351.34 64.49 52449.96 88888.00 2010-06-09 05:11:55.905 160 18351.36 64.42 52449.97 88888.00 2010-06-09 05:11:56.405 160 18351.43 64.44 52450.00 88888.00 2010-06-09 05:11:56.905 160 18351.42 64.49 52450.12 88888.00 2010-06-09 05:11:57.405 160 18351.48 64.45 52450.13 88888.00 2010-06-09 05:11:57.905 160 18351.52 64.47 52450.10 88888.00 2010-06-09 05:11:58.405 160 18351.48 64.49 52450.11 88888.00 2010-06-09 05:11:58.905 160 18351.54 64.57 52450.00 88888.00 2010-06-09 05:11:59.405 160 18351.66 64.55 52450.06 88888.00 2010-06-09 05:11:59.905 160 18351.72 64.50 52450.06 88888.00 2010-06-09 05:12:00.405 160 18351.52 64.50 52450.05 88888.00 2010-06-09 05:12:00.905 160 18351.48 64.53 52450.04 88888.00 2010-06-09 05:12:01.405 160 18351.43 64.56 52450.02 88888.00 2010-06-09 05:12:01.905 160 18351.34 64.57 52449.88 88888.00 2010-06-09 05:12:02.405 160 18351.30 64.67 52449.80 88888.00 2010-06-09 05:12:02.905 160 18351.27 64.71 52449.71 88888.00 2010-06-09 05:12:03.405 160 18351.30 64.72 52449.67 88888.00 2010-06-09 05:12:03.905 160 18351.45 64.63 52449.68 88888.00 2010-06-09 05:12:04.405 160 18351.52 64.62 52449.63 88888.00 2010-06-09 05:12:04.905 160 18351.58 64.58 52449.74 88888.00 2010-06-09 05:12:05.405 160 18351.50 64.61 52449.80 88888.00 2010-06-09 05:12:05.905 160 18351.46 64.65 52449.77 88888.00 2010-06-09 05:12:06.405 160 18351.57 64.58 52449.70 88888.00 2010-06-09 05:12:06.905 160 18351.66 64.56 52449.71 88888.00 2010-06-09 05:12:07.405 160 18351.56 64.54 52449.70 88888.00 2010-06-09 05:12:07.905 160 18351.58 64.55 52449.66 88888.00 2010-06-09 05:12:08.405 160 18351.54 64.65 52449.62 88888.00 2010-06-09 05:12:08.905 160 18351.49 64.56 52449.82 88888.00 2010-06-09 05:12:09.405 160 18351.50 64.57 52449.98 88888.00 2010-06-09 05:12:09.905 160 18351.57 64.53 52450.05 88888.00 2010-06-09 05:12:10.405 160 18351.56 64.52 52450.02 88888.00 2010-06-09 05:12:10.905 160 18351.53 64.49 52449.90 88888.00 2010-06-09 05:12:11.405 160 18351.47 64.44 52449.80 88888.00 2010-06-09 05:12:11.905 160 18351.45 64.43 52449.78 88888.00 2010-06-09 05:12:12.405 160 18351.50 64.44 52449.81 88888.00 2010-06-09 05:12:12.905 160 18351.43 64.40 52449.77 88888.00 2010-06-09 05:12:13.405 160 18351.39 64.35 52449.75 88888.00 2010-06-09 05:12:13.905 160 18351.45 64.39 52449.62 88888.00 2010-06-09 05:12:14.405 160 18351.38 64.45 52449.67 88888.00 2010-06-09 05:12:14.905 160 18351.43 64.52 52449.87 88888.00 2010-06-09 05:12:15.405 160 18351.48 64.45 52449.93 88888.00 2010-06-09 05:12:15.905 160 18351.48 64.39 52450.00 88888.00 2010-06-09 05:12:16.405 160 18351.47 64.42 52449.97 88888.00 2010-06-09 05:12:16.905 160 18351.52 64.39 52449.87 88888.00 2010-06-09 05:12:17.405 160 18351.53 64.44 52449.90 88888.00 2010-06-09 05:12:17.905 160 18351.48 64.55 52449.93 88888.00 2010-06-09 05:12:18.405 160 18351.57 64.49 52449.89 88888.00 2010-06-09 05:12:18.905 160 18351.61 64.46 52449.83 88888.00 2010-06-09 05:12:19.405 160 18351.64 64.51 52449.91 88888.00 2010-06-09 05:12:19.905 160 18351.64 64.46 52449.97 88888.00 2010-06-09 05:12:20.405 160 18351.57 64.45 52449.97 88888.00 2010-06-09 05:12:20.905 160 18351.52 64.41 52450.00 88888.00 2010-06-09 05:12:21.405 160 18351.54 64.41 52449.89 88888.00 2010-06-09 05:12:21.905 160 18351.46 64.38 52449.79 88888.00 2010-06-09 05:12:22.405 160 18351.35 64.41 52449.89 88888.00 2010-06-09 05:12:22.905 160 18351.40 64.39 52449.93 88888.00 2010-06-09 05:12:23.405 160 18351.46 64.38 52449.93 88888.00 2010-06-09 05:12:23.905 160 18351.48 64.45 52449.98 88888.00 2010-06-09 05:12:24.405 160 18351.60 64.45 52449.97 88888.00 2010-06-09 05:12:24.905 160 18351.61 64.47 52449.98 88888.00 2010-06-09 05:12:25.405 160 18351.67 64.40 52449.94 88888.00 2010-06-09 05:12:25.905 160 18351.60 64.44 52449.97 88888.00 2010-06-09 05:12:26.405 160 18351.68 64.43 52449.90 88888.00 2010-06-09 05:12:26.905 160 18351.72 64.45 52449.90 88888.00 2010-06-09 05:12:27.405 160 18351.64 64.36 52449.83 88888.00 2010-06-09 05:12:27.905 160 18351.58 64.31 52449.81 88888.00 2010-06-09 05:12:28.405 160 18351.67 64.22 52449.75 88888.00 2010-06-09 05:12:28.905 160 18351.66 64.28 52449.76 88888.00 2010-06-09 05:12:29.405 160 18351.68 64.25 52449.57 88888.00 2010-06-09 05:12:29.905 160 18351.64 64.25 52449.63 88888.00 2010-06-09 05:12:30.405 160 18351.63 64.26 52449.85 88888.00 2010-06-09 05:12:30.905 160 18351.69 64.20 52449.92 88888.00 2010-06-09 05:12:31.405 160 18351.73 64.22 52449.85 88888.00 2010-06-09 05:12:31.905 160 18351.66 64.21 52449.81 88888.00 2010-06-09 05:12:32.405 160 18351.77 64.32 52449.92 88888.00 2010-06-09 05:12:32.905 160 18351.83 64.39 52450.06 88888.00 2010-06-09 05:12:33.405 160 18351.43 64.34 52450.08 88888.00 2010-06-09 05:12:33.905 160 18351.29 64.30 52450.03 88888.00 2010-06-09 05:12:34.405 160 18351.28 64.26 52449.91 88888.00 2010-06-09 05:12:34.905 160 18351.32 64.20 52449.81 88888.00 2010-06-09 05:12:35.405 160 18351.37 64.21 52449.92 88888.00 2010-06-09 05:12:35.905 160 18351.30 64.28 52450.00 88888.00 2010-06-09 05:12:36.405 160 18351.23 64.29 52450.11 88888.00 2010-06-09 05:12:36.905 160 18351.37 64.31 52450.09 88888.00 2010-06-09 05:12:37.405 160 18351.66 64.24 52450.00 88888.00 2010-06-09 05:12:37.905 160 18351.66 64.25 52450.01 88888.00 2010-06-09 05:12:38.405 160 18351.73 64.26 52450.09 88888.00 2010-06-09 05:12:38.905 160 18351.78 64.30 52450.13 88888.00 2010-06-09 05:12:39.405 160 18351.61 64.19 52450.22 88888.00 2010-06-09 05:12:39.905 160 18351.59 64.20 52450.25 88888.00 2010-06-09 05:12:40.405 160 18351.81 64.32 52449.97 88888.00 2010-06-09 05:12:40.905 160 18351.79 64.29 52449.92 88888.00 2010-06-09 05:12:41.405 160 18351.69 64.33 52449.90 88888.00 2010-06-09 05:12:41.905 160 18351.66 64.39 52449.77 88888.00 2010-06-09 05:12:42.405 160 18351.64 64.34 52449.83 88888.00 2010-06-09 05:12:42.905 160 18351.58 64.34 52449.98 88888.00 2010-06-09 05:12:43.405 160 18351.52 64.31 52450.09 88888.00 2010-06-09 05:12:43.905 160 18351.57 64.31 52450.11 88888.00 2010-06-09 05:12:44.405 160 18351.62 64.26 52450.09 88888.00 2010-06-09 05:12:44.905 160 18351.31 64.23 52449.91 88888.00 2010-06-09 05:12:45.405 160 18351.23 64.24 52449.92 88888.00 2010-06-09 05:12:45.905 160 18351.36 64.30 52449.87 88888.00 2010-06-09 05:12:46.405 160 18351.39 64.39 52449.90 88888.00 2010-06-09 05:12:46.905 160 18351.38 64.41 52449.97 88888.00 2010-06-09 05:12:47.405 160 18351.27 64.32 52450.11 88888.00 2010-06-09 05:12:47.905 160 18351.30 64.33 52450.12 88888.00 2010-06-09 05:12:48.405 160 18351.39 64.34 52450.18 88888.00 2010-06-09 05:12:48.905 160 18351.35 64.26 52450.16 88888.00 2010-06-09 05:12:49.405 160 18351.30 64.28 52449.99 88888.00 2010-06-09 05:12:49.905 160 18351.42 64.36 52449.96 88888.00 2010-06-09 05:12:50.405 160 18351.45 64.32 52449.99 88888.00 2010-06-09 05:12:50.905 160 18351.39 64.32 52449.81 88888.00 2010-06-09 05:12:51.405 160 18351.24 64.30 52449.86 88888.00 2010-06-09 05:12:51.905 160 18351.32 64.31 52449.76 88888.00 2010-06-09 05:12:52.405 160 18351.32 64.28 52449.60 88888.00 2010-06-09 05:12:52.905 160 18351.28 64.21 52449.69 88888.00 2010-06-09 05:12:53.405 160 18351.35 64.20 52449.74 88888.00 2010-06-09 05:12:53.905 160 18351.27 64.24 52449.62 88888.00 2010-06-09 05:12:54.405 160 18351.30 64.23 52449.53 88888.00 2010-06-09 05:12:54.905 160 18351.27 64.17 52449.57 88888.00 2010-06-09 05:12:55.405 160 18351.17 64.07 52449.76 88888.00 2010-06-09 05:12:55.905 160 18351.09 64.08 52449.83 88888.00 2010-06-09 05:12:56.405 160 18351.13 64.19 52449.87 88888.00 2010-06-09 05:12:56.905 160 18351.16 64.20 52449.96 88888.00 2010-06-09 05:12:57.405 160 18351.16 64.18 52449.97 88888.00 2010-06-09 05:12:57.905 160 18351.23 64.19 52449.99 88888.00 2010-06-09 05:12:58.405 160 18351.28 64.18 52450.12 88888.00 2010-06-09 05:12:58.905 160 18351.25 64.17 52450.06 88888.00 2010-06-09 05:12:59.405 160 18351.19 64.14 52449.86 88888.00 2010-06-09 05:12:59.905 160 18351.21 64.17 52449.88 88888.00 2010-06-09 05:13:00.405 160 18351.19 64.19 52449.82 88888.00 2010-06-09 05:13:00.905 160 18351.29 64.22 52449.85 88888.00 2010-06-09 05:13:01.405 160 18351.31 64.18 52449.86 88888.00 2010-06-09 05:13:01.905 160 18351.41 64.17 52449.88 88888.00 2010-06-09 05:13:02.405 160 18351.49 64.18 52450.03 88888.00 2010-06-09 05:13:02.905 160 18351.38 64.18 52450.15 88888.00 2010-06-09 05:13:03.405 160 18351.34 64.18 52450.18 88888.00 2010-06-09 05:13:03.905 160 18351.34 64.12 52450.22 88888.00 2010-06-09 05:13:04.405 160 18351.42 64.16 52450.22 88888.00 2010-06-09 05:13:04.905 160 18351.46 64.22 52450.21 88888.00 2010-06-09 05:13:05.405 160 18351.50 64.18 52450.26 88888.00 2010-06-09 05:13:05.905 160 18351.39 64.14 52450.21 88888.00 2010-06-09 05:13:06.405 160 18351.39 64.13 52450.13 88888.00 2010-06-09 05:13:06.905 160 18351.38 64.18 52450.06 88888.00 2010-06-09 05:13:07.405 160 18351.49 64.24 52450.13 88888.00 2010-06-09 05:13:07.905 160 18351.66 64.28 52450.01 88888.00 2010-06-09 05:13:08.405 160 18351.71 64.23 52449.90 88888.00 2010-06-09 05:13:08.905 160 18351.69 64.22 52449.99 88888.00 2010-06-09 05:13:09.405 160 18351.69 64.14 52450.01 88888.00 2010-06-09 05:13:09.905 160 18351.66 64.04 52449.94 88888.00 2010-06-09 05:13:10.405 160 18351.57 63.97 52449.99 88888.00 2010-06-09 05:13:10.905 160 18351.51 64.04 52450.17 88888.00 2010-06-09 05:13:11.405 160 18351.58 64.02 52450.16 88888.00 2010-06-09 05:13:11.905 160 18351.60 64.10 52450.22 88888.00 2010-06-09 05:13:12.405 160 18351.51 64.13 52450.18 88888.00 2010-06-09 05:13:12.905 160 18351.58 64.21 52450.10 88888.00 2010-06-09 05:13:13.405 160 18351.70 64.26 52449.99 88888.00 2010-06-09 05:13:13.905 160 18351.71 64.24 52450.04 88888.00 2010-06-09 05:13:14.405 160 18351.57 64.33 52449.91 88888.00 2010-06-09 05:13:14.905 160 18351.46 64.39 52449.91 88888.00 2010-06-09 05:13:15.405 160 18351.48 64.35 52450.00 88888.00 2010-06-09 05:13:15.905 160 18351.48 64.33 52449.94 88888.00 2010-06-09 05:13:16.405 160 18351.52 64.32 52449.94 88888.00 2010-06-09 05:13:16.905 160 18351.70 64.30 52450.00 88888.00 2010-06-09 05:13:17.405 160 18351.70 64.28 52449.90 88888.00 2010-06-09 05:13:17.905 160 18351.58 64.25 52449.71 88888.00 2010-06-09 05:13:18.405 160 18351.61 64.17 52449.69 88888.00 2010-06-09 05:13:18.905 160 18351.67 64.13 52449.85 88888.00 2010-06-09 05:13:19.405 160 18351.63 64.14 52449.97 88888.00 2010-06-09 05:13:19.905 160 18351.63 64.16 52449.90 88888.00 2010-06-09 05:13:20.405 160 18351.60 64.15 52449.74 88888.00 2010-06-09 05:13:20.905 160 18351.35 64.16 52449.74 88888.00 2010-06-09 05:13:21.405 160 18351.19 64.21 52449.82 88888.00 2010-06-09 05:13:21.905 160 18351.18 64.26 52449.81 88888.00 2010-06-09 05:13:22.405 160 18351.08 64.29 52449.81 88888.00 2010-06-09 05:13:22.905 160 18351.08 64.30 52449.70 88888.00 2010-06-09 05:13:23.405 160 18351.12 64.37 52449.65 88888.00 2010-06-09 05:13:23.905 160 18351.07 64.38 52449.90 88888.00 2010-06-09 05:13:24.405 160 18351.10 64.42 52449.96 88888.00 2010-06-09 05:13:24.905 160 18351.18 64.36 52449.96 88888.00 2010-06-09 05:13:25.405 160 18351.18 64.28 52450.03 88888.00 2010-06-09 05:13:25.905 160 18351.28 64.28 52449.96 88888.00 2010-06-09 05:13:26.405 160 18351.10 64.25 52449.97 88888.00 2010-06-09 05:13:26.905 160 18351.12 64.35 52450.02 88888.00 2010-06-09 05:13:27.405 160 18351.23 64.36 52449.98 88888.00 2010-06-09 05:13:27.905 160 18351.14 64.42 52449.89 88888.00 2010-06-09 05:13:28.405 160 18351.12 64.41 52449.98 88888.00 2010-06-09 05:13:28.905 160 18351.06 64.41 52450.03 88888.00 2010-06-09 05:13:29.405 160 18350.94 64.39 52449.89 88888.00 2010-06-09 05:13:29.905 160 18350.91 64.41 52449.83 88888.00 2010-06-09 05:13:30.405 160 18350.96 64.48 52449.91 88888.00 2010-06-09 05:13:30.905 160 18351.15 64.44 52449.88 88888.00 2010-06-09 05:13:31.405 160 18351.21 64.39 52449.86 88888.00 2010-06-09 05:13:31.905 160 18351.13 64.35 52449.94 88888.00 2010-06-09 05:13:32.405 160 18351.13 64.36 52449.97 88888.00 2010-06-09 05:13:32.905 160 18351.10 64.43 52449.92 88888.00 2010-06-09 05:13:33.405 160 18351.09 64.42 52449.93 88888.00 2010-06-09 05:13:33.905 160 18351.18 64.38 52449.97 88888.00 2010-06-09 05:13:34.405 160 18351.30 64.35 52449.99 88888.00 2010-06-09 05:13:34.905 160 18351.32 64.26 52449.88 88888.00 2010-06-09 05:13:35.405 160 18351.28 64.38 52449.82 88888.00 2010-06-09 05:13:35.905 160 18351.25 64.40 52449.81 88888.00 2010-06-09 05:13:36.405 160 18351.19 64.39 52449.86 88888.00 2010-06-09 05:13:36.905 160 18351.18 64.34 52449.82 88888.00 2010-06-09 05:13:37.402 160 18351.12 64.39 52449.91 88888.00 2010-06-09 05:13:37.902 160 18351.17 64.38 52449.86 88888.00 2010-06-09 05:13:38.402 160 18351.28 64.28 52449.88 88888.00 2010-06-09 05:13:38.902 160 18351.21 64.30 52449.85 88888.00 2010-06-09 05:13:39.402 160 18351.15 64.34 52449.77 88888.00 2010-06-09 05:13:39.902 160 18351.20 64.35 52449.96 88888.00 2010-06-09 05:13:40.402 160 18351.18 64.30 52450.04 88888.00 2010-06-09 05:13:40.902 160 18351.02 64.35 52450.14 88888.00 2010-06-09 05:13:41.402 160 18350.99 64.35 52450.20 88888.00 2010-06-09 05:13:41.902 160 18351.17 64.36 52450.17 88888.00 2010-06-09 05:13:42.402 160 18351.19 64.31 52450.15 88888.00 2010-06-09 05:13:42.902 160 18351.10 64.32 52449.99 88888.00 2010-06-09 05:13:43.402 160 18351.15 64.40 52449.91 88888.00 2010-06-09 05:13:43.902 160 18351.08 64.39 52450.02 88888.00 2010-06-09 05:13:44.402 160 18351.15 64.34 52450.09 88888.00 2010-06-09 05:13:44.902 160 18351.28 64.40 52450.01 88888.00 2010-06-09 05:13:45.402 160 18351.32 64.37 52449.96 88888.00 2010-06-09 05:13:45.902 160 18351.32 64.30 52449.90 88888.00 2010-06-09 05:13:46.402 160 18351.15 64.36 52449.98 88888.00 2010-06-09 05:13:46.902 160 18351.04 64.37 52449.98 88888.00 2010-06-09 05:13:47.402 160 18350.93 64.37 52449.96 88888.00 2010-06-09 05:13:47.902 160 18350.92 64.45 52449.99 88888.00 2010-06-09 05:13:48.402 160 18350.84 64.57 52449.99 88888.00 2010-06-09 05:13:48.902 160 18350.93 64.54 52450.03 88888.00 2010-06-09 05:13:49.402 160 18350.92 64.51 52450.10 88888.00 2010-06-09 05:13:49.902 160 18350.94 64.46 52450.10 88888.00 2010-06-09 05:13:50.402 160 18350.97 64.46 52450.10 88888.00 2010-06-09 05:13:50.902 160 18350.94 64.46 52450.08 88888.00 2010-06-09 05:13:51.402 160 18350.85 64.42 52450.04 88888.00 2010-06-09 05:13:51.902 160 18350.90 64.44 52449.98 88888.00 2010-06-09 05:13:52.402 160 18350.87 64.39 52450.04 88888.00 2010-06-09 05:13:52.902 160 18350.93 64.40 52450.06 88888.00 2010-06-09 05:13:53.402 160 18350.94 64.35 52449.92 88888.00 2010-06-09 05:13:53.902 160 18351.05 64.29 52449.86 88888.00 2010-06-09 05:13:54.402 160 18351.04 64.37 52449.91 88888.00 2010-06-09 05:13:54.902 160 18350.98 64.40 52449.93 88888.00 2010-06-09 05:13:55.402 160 18350.93 64.42 52450.01 88888.00 2010-06-09 05:13:55.902 160 18350.94 64.39 52450.03 88888.00 2010-06-09 05:13:56.402 160 18350.94 64.36 52449.99 88888.00 2010-06-09 05:13:56.902 160 18351.03 64.33 52449.96 88888.00 2010-06-09 05:13:57.402 160 18350.97 64.31 52449.97 88888.00 2010-06-09 05:13:57.902 160 18350.96 64.33 52449.88 88888.00 2010-06-09 05:13:58.402 160 18351.03 64.40 52449.81 88888.00 2010-06-09 05:13:58.902 160 18350.93 64.42 52449.99 88888.00 2010-06-09 05:13:59.402 160 18351.01 64.37 52450.18 88888.00 2010-06-09 05:13:59.902 160 18351.06 64.40 52450.36 88888.00 2010-06-09 05:14:00.402 160 18351.04 64.47 52450.35 88888.00 2010-06-09 05:14:00.902 160 18351.02 64.44 52450.14 88888.00 2010-06-09 05:14:01.402 160 18351.04 64.57 52450.21 88888.00 2010-06-09 05:14:01.902 160 18351.04 64.54 52450.32 88888.00 2010-06-09 05:14:02.402 160 18350.97 64.43 52450.08 88888.00 2010-06-09 05:14:02.902 160 18351.13 64.43 52450.03 88888.00 2010-06-09 05:14:03.402 160 18351.17 64.38 52450.08 88888.00 2010-06-09 05:14:03.902 160 18351.12 64.37 52450.09 88888.00 2010-06-09 05:14:04.402 160 18351.08 64.49 52449.99 88888.00 2010-06-09 05:14:04.902 160 18351.12 64.47 52449.96 88888.00 2010-06-09 05:14:05.402 160 18351.13 64.47 52449.86 88888.00 2010-06-09 05:14:05.902 160 18351.19 64.42 52449.82 88888.00 2010-06-09 05:14:06.402 160 18351.08 64.38 52449.77 88888.00 2010-06-09 05:14:06.902 160 18351.09 64.36 52449.87 88888.00 2010-06-09 05:14:07.402 160 18351.16 64.44 52449.88 88888.00 2010-06-09 05:14:07.902 160 18351.15 64.53 52449.83 88888.00 2010-06-09 05:14:08.402 160 18351.12 64.55 52449.89 88888.00 2010-06-09 05:14:08.902 160 18351.05 64.57 52449.86 88888.00 2010-06-09 05:14:09.402 160 18351.01 64.59 52449.87 88888.00 2010-06-09 05:14:09.902 160 18350.95 64.47 52449.97 88888.00 2010-06-09 05:14:10.402 160 18351.10 64.44 52450.06 88888.00 2010-06-09 05:14:10.902 160 18351.26 64.38 52450.02 88888.00 2010-06-09 05:14:11.402 160 18351.28 64.29 52449.96 88888.00 2010-06-09 05:14:11.902 160 18351.29 64.15 52449.88 88888.00 2010-06-09 05:14:12.402 160 18351.26 64.26 52449.93 88888.00 2010-06-09 05:14:12.902 160 18351.12 64.45 52449.98 88888.00 2010-06-09 05:14:13.402 160 18351.08 64.46 52449.82 88888.00 2010-06-09 05:14:13.902 160 18351.06 64.38 52449.78 88888.00 2010-06-09 05:14:14.402 160 18351.15 64.40 52449.99 88888.00 2010-06-09 05:14:14.902 160 18351.17 64.37 52449.85 88888.00 2010-06-09 05:14:15.402 160 18351.13 64.39 52449.80 88888.00 2010-06-09 05:14:15.902 160 18351.15 64.35 52449.79 88888.00 2010-06-09 05:14:16.402 160 18351.14 64.17 52449.82 88888.00 2010-06-09 05:14:16.902 160 18351.09 64.16 52449.83 88888.00 2010-06-09 05:14:17.402 160 18351.18 64.34 52449.91 88888.00 2010-06-09 05:14:17.902 160 18351.19 64.35 52449.98 88888.00 2010-06-09 05:14:18.402 160 18351.28 64.32 52449.98 88888.00 2010-06-09 05:14:18.902 160 18351.35 64.32 52450.00 88888.00 2010-06-09 05:14:19.402 160 18351.28 64.37 52450.12 88888.00 2010-06-09 05:14:19.902 160 18351.35 64.32 52450.01 88888.00 2010-06-09 05:14:20.402 160 18351.38 64.24 52449.76 88888.00 2010-06-09 05:14:20.902 160 18351.28 64.28 52449.75 88888.00 2010-06-09 05:14:21.402 160 18351.21 64.41 52449.93 88888.00 2010-06-09 05:14:21.902 160 18351.24 64.45 52450.00 88888.00 2010-06-09 05:14:22.402 160 18351.17 64.46 52450.05 88888.00 2010-06-09 05:14:22.902 160 18351.21 64.43 52450.03 88888.00 2010-06-09 05:14:23.402 160 18351.19 64.45 52450.08 88888.00 2010-06-09 05:14:23.902 160 18351.09 64.45 52450.16 88888.00 2010-06-09 05:14:24.402 160 18351.09 64.47 52450.20 88888.00 2010-06-09 05:14:24.902 160 18351.03 64.40 52450.26 88888.00 2010-06-09 05:14:25.402 160 18351.13 64.43 52450.21 88888.00 2010-06-09 05:14:25.902 160 18351.19 64.41 52450.04 88888.00 2010-06-09 05:14:26.402 160 18351.21 64.43 52450.12 88888.00 2010-06-09 05:14:26.902 160 18351.18 64.47 52450.17 88888.00 2010-06-09 05:14:27.402 160 18351.05 64.52 52450.13 88888.00 2010-06-09 05:14:27.902 160 18351.08 64.51 52450.03 88888.00 2010-06-09 05:14:28.402 160 18351.02 64.55 52450.06 88888.00 2010-06-09 05:14:28.902 160 18351.05 64.59 52450.26 88888.00 2010-06-09 05:14:29.402 160 18351.12 64.63 52450.13 88888.00 2010-06-09 05:14:29.902 160 18351.20 64.61 52450.01 88888.00 2010-06-09 05:14:30.402 160 18351.15 64.57 52450.09 88888.00 2010-06-09 05:14:30.902 160 18351.09 64.46 52450.13 88888.00 2010-06-09 05:14:31.402 160 18351.09 64.47 52450.08 88888.00 2010-06-09 05:14:31.902 160 18351.18 64.49 52449.96 88888.00 2010-06-09 05:14:32.402 160 18351.16 64.53 52450.12 88888.00 2010-06-09 05:14:32.902 160 18351.21 64.51 52450.03 88888.00 2010-06-09 05:14:33.402 160 18351.19 64.55 52449.98 88888.00 2010-06-09 05:14:33.902 160 18351.19 64.58 52450.04 88888.00 2010-06-09 05:14:34.402 160 18351.08 64.61 52450.04 88888.00 2010-06-09 05:14:34.902 160 18351.09 64.59 52450.13 88888.00 2010-06-09 05:14:35.402 160 18351.17 64.49 52450.04 88888.00 2010-06-09 05:14:35.902 160 18351.20 64.55 52449.97 88888.00 2010-06-09 05:14:36.402 160 18351.25 64.68 52449.89 88888.00 2010-06-09 05:14:36.902 160 18351.25 64.69 52449.77 88888.00 2010-06-09 05:14:37.402 160 18351.20 64.63 52449.75 88888.00 2010-06-09 05:14:37.902 160 18351.10 64.56 52449.85 88888.00 2010-06-09 05:14:38.402 160 18351.10 64.53 52449.87 88888.00 2010-06-09 05:14:38.902 160 18351.23 64.55 52449.91 88888.00 2010-06-09 05:14:39.402 160 18351.26 64.52 52449.99 88888.00 2010-06-09 05:14:39.902 160 18351.28 64.59 52449.99 88888.00 2010-06-09 05:14:40.402 160 18351.21 64.61 52450.01 88888.00 2010-06-09 05:14:40.902 160 18351.21 64.53 52450.00 88888.00 2010-06-09 05:14:41.402 160 18351.29 64.51 52450.09 88888.00 2010-06-09 05:14:41.902 160 18351.18 64.56 52450.21 88888.00 2010-06-09 05:14:42.402 160 18351.16 64.68 52450.09 88888.00 2010-06-09 05:14:42.902 160 18351.25 64.66 52450.11 88888.00 2010-06-09 05:14:43.402 160 18351.27 64.58 52450.09 88888.00 2010-06-09 05:14:43.902 160 18351.29 64.53 52450.09 88888.00 2010-06-09 05:14:44.402 160 18351.24 64.55 52450.20 88888.00 2010-06-09 05:14:44.902 160 18351.34 64.57 52450.18 88888.00 2010-06-09 05:14:45.402 160 18351.30 64.63 52450.12 88888.00 2010-06-09 05:14:45.902 160 18351.32 64.62 52450.14 88888.00 2010-06-09 05:14:46.402 160 18351.23 64.62 52450.09 88888.00 2010-06-09 05:14:46.902 160 18351.03 64.59 52450.03 88888.00 2010-06-09 05:14:47.402 160 18350.93 64.59 52450.01 88888.00 2010-06-09 05:14:47.902 160 18350.98 64.59 52449.99 88888.00 2010-06-09 05:14:48.402 160 18350.90 64.57 52450.12 88888.00 2010-06-09 05:14:48.902 160 18350.88 64.61 52449.99 88888.00 2010-06-09 05:14:49.402 160 18350.96 64.51 52449.98 88888.00 2010-06-09 05:14:49.902 160 18350.86 64.56 52449.96 88888.00 2010-06-09 05:14:50.402 160 18350.82 64.51 52449.96 88888.00 2010-06-09 05:14:50.902 160 18350.90 64.53 52449.97 88888.00 2010-06-09 05:14:51.402 160 18350.82 64.63 52450.00 88888.00 2010-06-09 05:14:51.902 160 18350.75 64.59 52450.00 88888.00 2010-06-09 05:14:52.402 160 18350.87 64.56 52450.08 88888.00 2010-06-09 05:14:52.902 160 18350.88 64.55 52449.99 88888.00 2010-06-09 05:14:53.402 160 18350.78 64.54 52450.02 88888.00 2010-06-09 05:14:53.902 160 18350.81 64.57 52450.17 88888.00 2010-06-09 05:14:54.402 160 18350.82 64.49 52450.16 88888.00 2010-06-09 05:14:54.902 160 18350.83 64.49 52450.10 88888.00 2010-06-09 05:14:55.402 160 18350.82 64.59 52450.10 88888.00 2010-06-09 05:14:55.902 160 18350.81 64.63 52450.04 88888.00 2010-06-09 05:14:56.402 160 18350.83 64.68 52449.99 88888.00 2010-06-09 05:14:56.902 160 18350.85 64.64 52450.01 88888.00 2010-06-09 05:14:57.402 160 18350.87 64.68 52450.06 88888.00 2010-06-09 05:14:57.902 160 18350.88 64.67 52450.05 88888.00 2010-06-09 05:14:58.402 160 18350.88 64.63 52449.90 88888.00 2010-06-09 05:14:58.902 160 18350.87 64.55 52449.83 88888.00 2010-06-09 05:14:59.402 160 18350.93 64.51 52450.00 88888.00 2010-06-09 05:14:59.902 160 18350.94 64.52 52450.12 88888.00 2010-06-09 05:15:00.402 160 18350.84 64.55 52450.22 88888.00 2010-06-09 05:15:00.902 160 18350.90 64.54 52450.15 88888.00 2010-06-09 05:15:01.402 160 18350.95 64.65 52450.04 88888.00 2010-06-09 05:15:01.902 160 18350.97 64.59 52450.00 88888.00 2010-06-09 05:15:02.402 160 18350.98 64.53 52450.06 88888.00 2010-06-09 05:15:02.902 160 18350.93 64.54 52450.01 88888.00 2010-06-09 05:15:03.402 160 18350.87 64.61 52449.91 88888.00 2010-06-09 05:15:03.902 160 18350.85 64.63 52449.93 88888.00 2010-06-09 05:15:04.402 160 18350.77 64.54 52450.00 88888.00 2010-06-09 05:15:04.902 160 18350.76 64.51 52449.98 88888.00 2010-06-09 05:15:05.402 160 18350.86 64.55 52450.10 88888.00 2010-06-09 05:15:05.902 160 18350.80 64.59 52450.22 88888.00 2010-06-09 05:15:06.402 160 18350.65 64.62 52450.11 88888.00 2010-06-09 05:15:06.902 160 18350.66 64.55 52450.04 88888.00 2010-06-09 05:15:07.402 160 18350.82 64.49 52450.10 88888.00 2010-06-09 05:15:07.902 160 18351.05 64.55 52450.00 88888.00 2010-06-09 05:15:08.402 160 18351.12 64.54 52450.03 88888.00 2010-06-09 05:15:08.902 160 18351.20 64.51 52450.09 88888.00 2010-06-09 05:15:09.402 160 18351.14 64.56 52450.15 88888.00 2010-06-09 05:15:09.902 160 18350.99 64.69 52450.34 88888.00 2010-06-09 05:15:10.402 160 18350.95 64.76 52450.29 88888.00 2010-06-09 05:15:10.902 160 18351.06 64.78 52450.29 88888.00 2010-06-09 05:15:11.402 160 18351.05 64.84 52450.34 88888.00 2010-06-09 05:15:11.902 160 18351.12 64.78 52450.37 88888.00 2010-06-09 05:15:12.402 160 18351.02 64.73 52450.35 88888.00 2010-06-09 05:15:12.902 160 18351.05 64.79 52450.38 88888.00 2010-06-09 05:15:13.402 160 18351.04 64.79 52450.24 88888.00 2010-06-09 05:15:13.902 160 18350.98 64.62 52450.18 88888.00 2010-06-09 05:15:14.402 160 18350.93 64.57 52450.09 88888.00 2010-06-09 05:15:14.902 160 18351.17 64.62 52450.15 88888.00 2010-06-09 05:15:15.402 160 18351.24 64.72 52450.35 88888.00 2010-06-09 05:15:15.902 160 18351.23 64.69 52450.32 88888.00 2010-06-09 05:15:16.402 160 18351.10 64.66 52450.23 88888.00 2010-06-09 05:15:16.902 160 18351.13 64.59 52450.32 88888.00 2010-06-09 05:15:17.402 160 18351.16 64.55 52450.28 88888.00 2010-06-09 05:15:17.902 160 18351.12 64.57 52450.35 88888.00 2010-06-09 05:15:18.402 160 18351.23 64.61 52450.46 88888.00 2010-06-09 05:15:18.902 160 18351.34 64.61 52450.40 88888.00 2010-06-09 05:15:19.402 160 18351.29 64.58 52450.25 88888.00 2010-06-09 05:15:19.902 160 18351.30 64.51 52450.26 88888.00 2010-06-09 05:15:20.402 160 18351.35 64.52 52450.28 88888.00 2010-06-09 05:15:20.902 160 18351.40 64.55 52450.32 88888.00 2010-06-09 05:15:21.402 160 18351.32 64.52 52450.37 88888.00 2010-06-09 05:15:21.902 160 18351.14 64.48 52450.35 88888.00 2010-06-09 05:15:22.402 160 18351.06 64.49 52450.41 88888.00 2010-06-09 05:15:22.902 160 18351.07 64.42 52450.47 88888.00 2010-06-09 05:15:23.402 160 18351.09 64.37 52450.32 88888.00 2010-06-09 05:15:23.902 160 18351.17 64.45 52450.14 88888.00 2010-06-09 05:15:24.402 160 18351.17 64.37 52450.31 88888.00 2010-06-09 05:15:24.902 160 18351.21 64.36 52450.39 88888.00 2010-06-09 05:15:25.402 160 18351.18 64.44 52450.40 88888.00 2010-06-09 05:15:25.902 160 18351.21 64.49 52450.41 88888.00 2010-06-09 05:15:26.402 160 18351.27 64.46 52450.41 88888.00 2010-06-09 05:15:26.902 160 18351.21 64.45 52450.39 88888.00 2010-06-09 05:15:27.402 160 18351.17 64.44 52450.44 88888.00 2010-06-09 05:15:27.902 160 18351.17 64.42 52450.29 88888.00 2010-06-09 05:15:28.402 160 18351.06 64.43 52450.22 88888.00 2010-06-09 05:15:28.902 160 18351.08 64.43 52450.16 88888.00 2010-06-09 05:15:29.402 160 18351.12 64.46 52450.18 88888.00 2010-06-09 05:15:29.902 160 18351.07 64.45 52450.18 88888.00 2010-06-09 05:15:30.402 160 18351.10 64.46 52450.17 88888.00 2010-06-09 05:15:30.902 160 18351.09 64.50 52450.25 88888.00 2010-06-09 05:15:31.402 160 18351.19 64.54 52450.32 88888.00 2010-06-09 05:15:31.902 160 18351.23 64.56 52450.33 88888.00 2010-06-09 05:15:32.402 160 18351.12 64.63 52450.46 88888.00 2010-06-09 05:15:32.902 160 18351.03 64.65 52450.51 88888.00 2010-06-09 05:15:33.402 160 18351.18 64.59 52450.50 88888.00 2010-06-09 05:15:33.902 160 18351.02 64.62 52450.37 88888.00 2010-06-09 05:15:34.402 160 18350.98 64.61 52450.35 88888.00 2010-06-09 05:15:34.902 160 18350.99 64.65 52450.34 88888.00 2010-06-09 05:15:35.402 160 18351.13 64.63 52450.33 88888.00 2010-06-09 05:15:35.902 160 18350.91 64.68 52450.26 88888.00 2010-06-09 05:15:36.402 160 18350.66 64.62 52450.16 88888.00 2010-06-09 05:15:36.902 160 18350.65 64.64 52450.29 88888.00 2010-06-09 05:15:37.402 160 18350.64 64.68 52450.26 88888.00 2010-06-09 05:15:37.902 160 18350.69 64.69 52450.36 88888.00 2010-06-09 05:15:38.402 160 18350.64 64.72 52450.26 88888.00 2010-06-09 05:15:38.902 160 18350.58 64.59 52450.25 88888.00 2010-06-09 05:15:39.402 160 18350.60 64.53 52450.40 88888.00 2010-06-09 05:15:39.902 160 18350.56 64.59 52450.40 88888.00 2010-06-09 05:15:40.402 160 18350.53 64.63 52450.21 88888.00 2010-06-09 05:15:40.902 160 18350.60 64.65 52450.14 88888.00 2010-06-09 05:15:41.402 160 18350.53 64.70 52450.28 88888.00 2010-06-09 05:15:41.902 160 18350.48 64.76 52450.20 88888.00 2010-06-09 05:15:42.402 160 18350.56 64.81 52450.15 88888.00 2010-06-09 05:15:42.902 160 18350.60 64.84 52450.23 88888.00 2010-06-09 05:15:43.402 160 18350.60 64.76 52450.26 88888.00 2010-06-09 05:15:43.902 160 18350.59 64.80 52450.26 88888.00 2010-06-09 05:15:44.402 160 18350.51 64.86 52450.28 88888.00 2010-06-09 05:15:44.902 160 18350.43 64.79 52450.35 88888.00 2010-06-09 05:15:45.402 160 18350.44 64.84 52450.33 88888.00 2010-06-09 05:15:45.902 160 18350.51 64.89 52450.41 88888.00 2010-06-09 05:15:46.402 160 18350.53 64.88 52450.36 88888.00 2010-06-09 05:15:46.902 160 18350.58 64.87 52450.28 88888.00 2010-06-09 05:15:47.402 160 18350.64 64.86 52450.20 88888.00 2010-06-09 05:15:47.902 160 18350.58 64.96 52450.17 88888.00 2010-06-09 05:15:48.402 160 18350.47 64.97 52450.10 88888.00 2010-06-09 05:15:48.902 160 18350.42 64.94 52450.12 88888.00 2010-06-09 05:15:49.402 160 18350.51 64.94 52450.00 88888.00 2010-06-09 05:15:49.902 160 18350.55 64.92 52450.00 88888.00 2010-06-09 05:15:50.402 160 18350.47 64.92 52450.02 88888.00 2010-06-09 05:15:50.902 160 18350.45 64.92 52450.12 88888.00 2010-06-09 05:15:51.402 160 18350.44 65.03 52450.22 88888.00 2010-06-09 05:15:51.902 160 18350.52 65.02 52450.33 88888.00 2010-06-09 05:15:52.402 160 18350.47 65.00 52450.38 88888.00 2010-06-09 05:15:52.902 160 18350.47 64.98 52450.27 88888.00 2010-06-09 05:15:53.402 160 18350.42 65.03 52450.29 88888.00 2010-06-09 05:15:53.902 160 18350.49 65.05 52450.25 88888.00 2010-06-09 05:15:54.402 160 18350.51 65.01 52450.22 88888.00 2010-06-09 05:15:54.902 160 18350.36 65.05 52450.33 88888.00 2010-06-09 05:15:55.402 160 18350.26 65.19 52450.34 88888.00 2010-06-09 05:15:55.902 160 18350.33 65.18 52450.13 88888.00 2010-06-09 05:15:56.402 160 18350.40 65.15 52450.11 88888.00 2010-06-09 05:15:56.902 160 18350.48 65.10 52450.22 88888.00 2010-06-09 05:15:57.402 160 18350.44 65.07 52450.15 88888.00 2010-06-09 05:15:57.902 160 18350.41 65.00 52450.11 88888.00 2010-06-09 05:15:58.402 160 18350.45 65.02 52450.15 88888.00 2010-06-09 05:15:58.902 160 18350.45 65.05 52450.04 88888.00 2010-06-09 05:15:59.402 160 18350.39 65.06 52449.97 88888.00 2010-06-09 05:15:59.902 160 18350.31 65.12 52450.00 88888.00 2010-06-09 05:16:00.402 160 18350.31 65.24 52449.99 88888.00 2010-06-09 05:16:00.902 160 18350.28 65.30 52449.96 88888.00 2010-06-09 05:16:01.402 160 18350.23 65.25 52449.92 88888.00 2010-06-09 05:16:01.902 160 18350.30 65.10 52450.00 88888.00 2010-06-09 05:16:02.402 160 18350.36 65.14 52450.16 88888.00 2010-06-09 05:16:02.902 160 18350.50 65.30 52450.09 88888.00 2010-06-09 05:16:03.402 160 18350.55 65.22 52450.09 88888.00 2010-06-09 05:16:03.902 160 18350.42 65.25 52450.17 88888.00 2010-06-09 05:16:04.402 160 18350.43 65.31 52450.35 88888.00 2010-06-09 05:16:04.902 160 18350.45 65.31 52450.39 88888.00 2010-06-09 05:16:05.402 160 18350.43 65.32 52450.29 88888.00 2010-06-09 05:16:05.902 160 18350.44 65.32 52450.36 88888.00 2010-06-09 05:16:06.402 160 18350.40 65.26 52450.32 88888.00 2010-06-09 05:16:06.902 160 18350.41 65.35 52450.33 88888.00 2010-06-09 05:16:07.402 160 18350.43 65.36 52450.18 88888.00 2010-06-09 05:16:07.902 160 18350.32 65.32 52450.08 88888.00 2010-06-09 05:16:08.402 160 18350.31 65.32 52450.00 88888.00 2010-06-09 05:16:08.902 160 18350.42 65.30 52449.97 88888.00 2010-06-09 05:16:09.402 160 18350.34 65.19 52449.99 88888.00 2010-06-09 05:16:09.902 160 18350.34 65.17 52450.01 88888.00 2010-06-09 05:16:10.402 160 18350.33 65.21 52450.09 88888.00 2010-06-09 05:16:10.902 160 18350.34 65.19 52450.23 88888.00 2010-06-09 05:16:11.402 160 18350.42 65.25 52450.46 88888.00 2010-06-09 05:16:11.902 160 18350.38 65.26 52450.53 88888.00 2010-06-09 05:16:12.402 160 18350.44 65.34 52450.43 88888.00 2010-06-09 05:16:12.902 160 18350.49 65.30 52450.28 88888.00 2010-06-09 05:16:13.402 160 18350.50 65.24 52450.23 88888.00 2010-06-09 05:16:13.902 160 18350.48 65.29 52450.35 88888.00 2010-06-09 05:16:14.402 160 18350.42 65.29 52450.35 88888.00 2010-06-09 05:16:14.902 160 18350.55 65.31 52450.33 88888.00 2010-06-09 05:16:15.402 160 18350.54 65.34 52450.23 88888.00 2010-06-09 05:16:15.902 160 18350.50 65.38 52450.27 88888.00 2010-06-09 05:16:16.402 160 18350.51 65.31 52450.17 88888.00 2010-06-09 05:16:16.902 160 18350.60 65.25 52450.11 88888.00 2010-06-09 05:16:17.402 160 18350.47 65.29 52450.14 88888.00 2010-06-09 05:16:17.902 160 18350.50 65.28 52450.22 88888.00 2010-06-09 05:16:18.402 160 18350.65 65.24 52450.12 88888.00 2010-06-09 05:16:18.902 160 18350.73 65.20 52450.18 88888.00 2010-06-09 05:16:19.402 160 18350.69 65.34 52450.11 88888.00 2010-06-09 05:16:19.902 160 18350.63 65.38 52450.17 88888.00 2010-06-09 05:16:20.402 160 18350.60 65.37 52450.21 88888.00 2010-06-09 05:16:20.902 160 18350.54 65.39 52450.31 88888.00 2010-06-09 05:16:21.402 160 18350.64 65.42 52450.45 88888.00 2010-06-09 05:16:21.902 160 18350.70 65.48 52450.39 88888.00 2010-06-09 05:16:22.402 160 18350.62 65.49 52450.31 88888.00 2010-06-09 05:16:22.902 160 18350.37 65.46 52450.32 88888.00 2010-06-09 05:16:23.402 160 18350.33 65.52 52450.24 88888.00 2010-06-09 05:16:23.902 160 18350.44 65.39 52450.27 88888.00 2010-06-09 05:16:24.402 160 18350.42 65.28 52450.27 88888.00 2010-06-09 05:16:24.902 160 18350.50 65.31 52450.22 88888.00 2010-06-09 05:16:25.402 160 18350.59 65.32 52450.15 88888.00 2010-06-09 05:16:25.902 160 18350.45 65.30 52450.14 88888.00 2010-06-09 05:16:26.402 160 18350.42 65.30 52450.17 88888.00 2010-06-09 05:16:26.902 160 18350.53 65.37 52450.16 88888.00 2010-06-09 05:16:27.402 160 18350.65 65.40 52450.11 88888.00 2010-06-09 05:16:27.902 160 18350.62 65.46 52450.13 88888.00 2010-06-09 05:16:28.402 160 18350.56 65.50 52450.01 88888.00 2010-06-09 05:16:28.902 160 18350.43 65.43 52449.93 88888.00 2010-06-09 05:16:29.402 160 18350.38 65.40 52450.01 88888.00 2010-06-09 05:16:29.902 160 18350.33 65.44 52449.99 88888.00 2010-06-09 05:16:30.402 160 18350.54 65.45 52450.04 88888.00 2010-06-09 05:16:30.902 160 18350.60 65.40 52449.99 88888.00 2010-06-09 05:16:31.402 160 18350.58 65.46 52450.04 88888.00 2010-06-09 05:16:31.902 160 18350.55 65.48 52450.00 88888.00 2010-06-09 05:16:32.402 160 18350.61 65.42 52449.96 88888.00 2010-06-09 05:16:32.902 160 18350.50 65.47 52449.86 88888.00 2010-06-09 05:16:33.402 160 18350.44 65.49 52449.96 88888.00 2010-06-09 05:16:33.902 160 18350.39 65.46 52449.93 88888.00 2010-06-09 05:16:34.402 160 18350.48 65.43 52449.76 88888.00 2010-06-09 05:16:34.902 160 18350.51 65.43 52449.74 88888.00 2010-06-09 05:16:35.402 160 18350.38 65.41 52449.76 88888.00 2010-06-09 05:16:35.902 160 18350.32 65.34 52449.78 88888.00 2010-06-09 05:16:36.402 160 18350.32 65.39 52449.81 88888.00 2010-06-09 05:16:36.902 160 18350.36 65.40 52449.83 88888.00 2010-06-09 05:16:37.402 160 18350.39 65.46 52449.86 88888.00 2010-06-09 05:16:37.902 160 18350.42 65.46 52449.98 88888.00 2010-06-09 05:16:38.402 160 18350.45 65.41 52450.09 88888.00 2010-06-09 05:16:38.902 160 18350.44 65.36 52450.17 88888.00 2010-06-09 05:16:39.402 160 18350.34 65.39 52450.11 88888.00 2010-06-09 05:16:39.902 160 18350.31 65.44 52450.20 88888.00 2010-06-09 05:16:40.402 160 18350.27 65.42 52450.28 88888.00 2010-06-09 05:16:40.902 160 18350.22 65.45 52450.22 88888.00 2010-06-09 05:16:41.402 160 18350.32 65.35 52450.23 88888.00 2010-06-09 05:16:41.902 160 18350.42 65.41 52450.28 88888.00 2010-06-09 05:16:42.402 160 18350.44 65.49 52450.06 88888.00 2010-06-09 05:16:42.902 160 18350.48 65.54 52450.00 88888.00 2010-06-09 05:16:43.402 160 18350.42 65.53 52450.02 88888.00 2010-06-09 05:16:43.902 160 18350.42 65.54 52450.00 88888.00 2010-06-09 05:16:44.402 160 18350.49 65.57 52450.03 88888.00 2010-06-09 05:16:44.902 160 18350.52 65.61 52449.98 88888.00 2010-06-09 05:16:45.402 160 18350.36 65.58 52449.93 88888.00 2010-06-09 05:16:45.902 160 18350.36 65.54 52449.92 88888.00 2010-06-09 05:16:46.402 160 18350.36 65.59 52449.91 88888.00 2010-06-09 05:16:46.902 160 18350.51 65.65 52449.91 88888.00 2010-06-09 05:16:47.402 160 18350.44 65.69 52450.05 88888.00 2010-06-09 05:16:47.902 160 18350.50 65.69 52450.06 88888.00 2010-06-09 05:16:48.402 160 18350.45 65.62 52450.02 88888.00 2010-06-09 05:16:48.902 160 18350.41 65.58 52450.02 88888.00 2010-06-09 05:16:49.402 160 18350.45 65.55 52450.06 88888.00 2010-06-09 05:16:49.902 160 18350.51 65.53 52450.08 88888.00 2010-06-09 05:16:50.402 160 18350.59 65.48 52449.87 88888.00 2010-06-09 05:16:50.902 160 18350.47 65.52 52449.83 88888.00 2010-06-09 05:16:51.402 160 18350.43 65.57 52450.03 88888.00 2010-06-09 05:16:51.902 160 18350.52 65.50 52449.94 88888.00 2010-06-09 05:16:52.402 160 18350.42 65.55 52450.00 88888.00 2010-06-09 05:16:52.902 160 18350.41 65.45 52450.03 88888.00 2010-06-09 05:16:53.402 160 18350.41 65.50 52450.06 88888.00 2010-06-09 05:16:53.902 160 18350.40 65.58 52450.00 88888.00 2010-06-09 05:16:54.402 160 18350.41 65.56 52449.99 88888.00 2010-06-09 05:16:54.902 160 18350.48 65.54 52449.98 88888.00 2010-06-09 05:16:55.402 160 18350.48 65.61 52449.97 88888.00 2010-06-09 05:16:55.902 160 18350.55 65.58 52450.27 88888.00 2010-06-09 05:16:56.402 160 18350.51 65.63 52450.31 88888.00 2010-06-09 05:16:56.902 160 18350.37 65.75 52450.25 88888.00 2010-06-09 05:16:57.402 160 18350.36 65.77 52450.28 88888.00 2010-06-09 05:16:57.902 160 18350.43 65.79 52450.43 88888.00 2010-06-09 05:16:58.402 160 18350.60 65.77 52450.36 88888.00 2010-06-09 05:16:58.902 160 18350.55 65.73 52450.34 88888.00 2010-06-09 05:16:59.402 160 18350.49 65.76 52450.29 88888.00 2010-06-09 05:16:59.902 160 18350.47 65.77 52450.40 88888.00 2010-06-09 05:17:00.402 160 18350.54 65.75 52450.48 88888.00 2010-06-09 05:17:00.902 160 18350.52 65.69 52450.48 88888.00 2010-06-09 05:17:01.402 160 18350.59 65.62 52450.44 88888.00 2010-06-09 05:17:01.902 160 18350.59 65.56 52450.41 88888.00 2010-06-09 05:17:02.402 160 18350.66 65.54 52450.34 88888.00 2010-06-09 05:17:02.902 160 18350.61 65.55 52450.37 88888.00 2010-06-09 05:17:03.402 160 18350.56 65.59 52450.44 88888.00 2010-06-09 05:17:03.902 160 18350.47 65.57 52450.44 88888.00 2010-06-09 05:17:04.402 160 18350.48 65.57 52450.47 88888.00 2010-06-09 05:17:04.902 160 18350.55 65.55 52450.49 88888.00 2010-06-09 05:17:05.402 160 18350.50 65.62 52450.44 88888.00 2010-06-09 05:17:05.902 160 18350.42 65.61 52450.37 88888.00 2010-06-09 05:17:06.402 160 18350.54 65.57 52450.44 88888.00 2010-06-09 05:17:06.902 160 18350.52 65.56 52450.35 88888.00 2010-06-09 05:17:07.402 160 18350.50 65.50 52450.31 88888.00 2010-06-09 05:17:07.902 160 18350.50 65.54 52450.20 88888.00 2010-06-09 05:17:08.402 160 18350.45 65.53 52450.16 88888.00 2010-06-09 05:17:08.902 160 18350.42 65.56 52450.34 88888.00 2010-06-09 05:17:09.402 160 18350.39 65.54 52450.43 88888.00 2010-06-09 05:17:09.902 160 18350.41 65.50 52450.43 88888.00 2010-06-09 05:17:10.402 160 18350.45 65.52 52450.41 88888.00 2010-06-09 05:17:10.902 160 18350.45 65.52 52450.35 88888.00 2010-06-09 05:17:11.402 160 18350.55 65.51 52450.51 88888.00 2010-06-09 05:17:11.902 160 18350.49 65.50 52450.45 88888.00 2010-06-09 05:17:12.402 160 18350.29 65.59 52450.34 88888.00 2010-06-09 05:17:12.902 160 18350.23 65.65 52450.27 88888.00 2010-06-09 05:17:13.402 160 18350.41 65.66 52450.36 88888.00 2010-06-09 05:17:13.902 160 18350.59 65.56 52450.20 88888.00 2010-06-09 05:17:14.402 160 18350.80 65.44 52450.27 88888.00 2010-06-09 05:17:14.902 160 18350.86 65.42 52450.29 88888.00 2010-06-09 05:17:15.402 160 18350.80 65.50 52450.28 88888.00 2010-06-09 05:17:15.902 160 18350.76 65.55 52450.29 88888.00 2010-06-09 05:17:16.402 160 18350.61 65.65 52450.43 88888.00 2010-06-09 05:17:16.902 160 18350.65 65.66 52450.47 88888.00 2010-06-09 05:17:17.402 160 18350.67 65.56 52450.52 88888.00 2010-06-09 05:17:17.902 160 18350.56 65.53 52450.43 88888.00 2010-06-09 05:17:18.402 160 18350.44 65.64 52450.33 88888.00 2010-06-09 05:17:18.902 160 18350.38 65.63 52450.40 88888.00 2010-06-09 05:17:19.402 160 18350.31 65.56 52450.49 88888.00 2010-06-09 05:17:19.902 160 18350.45 65.59 52450.45 88888.00 2010-06-09 05:17:20.402 160 18350.43 65.64 52450.43 88888.00 2010-06-09 05:17:20.902 160 18350.52 65.69 52450.44 88888.00 2010-06-09 05:17:21.402 160 18350.48 65.63 52450.49 88888.00 2010-06-09 05:17:21.902 160 18350.55 65.57 52450.48 88888.00 2010-06-09 05:17:22.402 160 18350.67 65.66 52450.50 88888.00 2010-06-09 05:17:22.902 160 18350.69 65.65 52450.56 88888.00 2010-06-09 05:17:23.402 160 18350.70 65.63 52450.49 88888.00 2010-06-09 05:17:23.902 160 18350.71 65.61 52450.38 88888.00 2010-06-09 05:17:24.402 160 18350.65 65.41 52450.36 88888.00 2010-06-09 05:17:24.902 160 18350.61 65.36 52450.31 88888.00 2010-06-09 05:17:25.402 160 18350.52 65.56 52450.34 88888.00 2010-06-09 05:17:25.902 160 18350.58 65.48 52450.39 88888.00 2010-06-09 05:17:26.402 160 18350.62 65.42 52450.38 88888.00 2010-06-09 05:17:26.902 160 18350.59 65.44 52450.49 88888.00 2010-06-09 05:17:27.402 160 18350.48 65.46 52450.51 88888.00 2010-06-09 05:17:27.902 160 18350.42 65.47 52450.50 88888.00 2010-06-09 05:17:28.402 160 18350.51 65.44 52450.52 88888.00 2010-06-09 05:17:28.902 160 18350.44 65.41 52450.53 88888.00 2010-06-09 05:17:29.402 160 18350.33 65.42 52450.56 88888.00 2010-06-09 05:17:29.902 160 18350.42 65.47 52450.55 88888.00 2010-06-09 05:17:30.402 160 18350.49 65.53 52450.52 88888.00 2010-06-09 05:17:30.902 160 18350.43 65.51 52450.56 88888.00 2010-06-09 05:17:31.402 160 18350.42 65.50 52450.60 88888.00 2010-06-09 05:17:31.902 160 18350.40 65.55 52450.66 88888.00 2010-06-09 05:17:32.402 160 18350.36 65.52 52450.59 88888.00 2010-06-09 05:17:32.902 160 18350.37 65.50 52450.53 88888.00 2010-06-09 05:17:33.402 160 18350.47 65.55 52450.53 88888.00 2010-06-09 05:17:33.902 160 18350.38 65.54 52450.43 88888.00 2010-06-09 05:17:34.402 160 18350.41 65.50 52450.21 88888.00 2010-06-09 05:17:34.902 160 18350.50 65.53 52450.26 88888.00 2010-06-09 05:17:35.402 160 18350.54 65.49 52450.31 88888.00 2010-06-09 05:17:35.902 160 18350.39 65.46 52450.29 88888.00 2010-06-09 05:17:36.402 160 18350.38 65.36 52450.28 88888.00 2010-06-09 05:17:36.902 160 18350.31 65.32 52450.40 88888.00 2010-06-09 05:17:37.402 160 18350.33 65.38 52450.53 88888.00 2010-06-09 05:17:37.902 160 18350.39 65.40 52450.44 88888.00 2010-06-09 05:17:38.402 160 18350.48 65.36 52450.41 88888.00 2010-06-09 05:17:38.902 160 18350.45 65.44 52450.37 88888.00 2010-06-09 05:17:39.402 160 18350.42 65.48 52450.36 88888.00 2010-06-09 05:17:39.902 160 18350.52 65.42 52450.37 88888.00 2010-06-09 05:17:40.402 160 18350.47 65.44 52450.46 88888.00 2010-06-09 05:17:40.902 160 18350.34 65.36 52450.57 88888.00 2010-06-09 05:17:41.402 160 18350.47 65.37 52450.46 88888.00 2010-06-09 05:17:41.902 160 18350.45 65.43 52450.44 88888.00 2010-06-09 05:17:42.402 160 18350.54 65.44 52450.36 88888.00 2010-06-09 05:17:42.902 160 18350.58 65.45 52450.40 88888.00 2010-06-09 05:17:43.402 160 18350.48 65.50 52450.52 88888.00 2010-06-09 05:17:43.902 160 18350.58 65.48 52450.47 88888.00 2010-06-09 05:17:44.402 160 18350.45 65.40 52450.29 88888.00 2010-06-09 05:17:44.902 160 18350.49 65.26 52450.15 88888.00 2010-06-09 05:17:45.402 160 18350.50 65.31 52450.24 88888.00 2010-06-09 05:17:45.902 160 18350.43 65.37 52450.31 88888.00 2010-06-09 05:17:46.402 160 18350.51 65.30 52450.32 88888.00 2010-06-09 05:17:46.902 160 18350.76 65.23 52450.28 88888.00 2010-06-09 05:17:47.402 160 18350.80 65.25 52450.31 88888.00 2010-06-09 05:17:47.902 160 18350.65 65.33 52450.44 88888.00 2010-06-09 05:17:48.402 160 18350.75 65.35 52450.46 88888.00 2010-06-09 05:17:48.902 160 18350.80 65.37 52450.44 88888.00 2010-06-09 05:17:49.402 160 18350.71 65.39 52450.46 88888.00 2010-06-09 05:17:49.902 160 18350.62 65.35 52450.43 88888.00 2010-06-09 05:17:50.402 160 18350.65 65.39 52450.26 88888.00 2010-06-09 05:17:50.902 160 18350.62 65.36 52450.25 88888.00 2010-06-09 05:17:51.402 160 18350.69 65.35 52450.37 88888.00 2010-06-09 05:17:51.902 160 18350.69 65.39 52450.26 88888.00 2010-06-09 05:17:52.402 160 18350.77 65.42 52450.32 88888.00 2010-06-09 05:17:52.902 160 18350.73 65.44 52450.23 88888.00 2010-06-09 05:17:53.402 160 18350.56 65.48 52450.22 88888.00 2010-06-09 05:17:53.902 160 18350.60 65.48 52450.28 88888.00 2010-06-09 05:17:54.402 160 18350.55 65.47 52450.22 88888.00 2010-06-09 05:17:54.902 160 18350.54 65.40 52450.06 88888.00 2010-06-09 05:17:55.402 160 18350.61 65.13 52450.09 88888.00 2010-06-09 05:17:55.902 160 18350.56 65.04 52450.21 88888.00 2010-06-09 05:17:56.402 160 18350.50 65.16 52450.20 88888.00 2010-06-09 05:17:56.902 160 18350.48 65.33 52450.34 88888.00 2010-06-09 05:17:57.402 160 18350.49 65.46 52450.58 88888.00 2010-06-09 05:17:57.902 160 18350.44 65.40 52450.57 88888.00 2010-06-09 05:17:58.402 160 18350.51 65.37 52450.55 88888.00 2010-06-09 05:17:58.902 160 18350.48 65.38 52450.58 88888.00 2010-06-09 05:17:59.402 160 18350.52 65.39 52450.44 88888.00 2010-06-09 05:17:59.902 160 18350.61 65.38 52450.40 88888.00 2010-06-09 05:18:00.402 160 18350.70 65.19 52450.38 88888.00 2010-06-09 05:18:00.902 160 18350.72 65.19 52450.48 88888.00 2010-06-09 05:18:01.402 160 18350.87 65.38 52450.51 88888.00 2010-06-09 05:18:01.902 160 18350.77 65.42 52450.57 88888.00 2010-06-09 05:18:02.402 160 18350.88 65.43 52450.48 88888.00 2010-06-09 05:18:02.902 160 18351.03 65.43 52450.37 88888.00 2010-06-09 05:18:03.402 160 18351.10 65.40 52450.44 88888.00 2010-06-09 05:18:03.902 160 18350.97 65.29 52450.43 88888.00 2010-06-09 05:18:04.402 160 18350.81 65.33 52450.45 88888.00 2010-06-09 05:18:04.902 160 18350.80 65.38 52450.55 88888.00 2010-06-09 05:18:05.402 160 18350.86 65.47 52450.46 88888.00 2010-06-09 05:18:05.902 160 18350.85 65.46 52450.51 88888.00 2010-06-09 05:18:06.402 160 18350.81 65.43 52450.52 88888.00 2010-06-09 05:18:06.902 160 18350.81 65.49 52450.47 88888.00 2010-06-09 05:18:07.402 160 18350.76 65.61 52450.47 88888.00 2010-06-09 05:18:07.902 160 18350.65 65.63 52450.39 88888.00 2010-06-09 05:18:08.402 160 18350.69 65.52 52450.23 88888.00 2010-06-09 05:18:08.902 160 18350.62 65.30 52450.14 88888.00 2010-06-09 05:18:09.402 160 18350.80 65.32 52450.21 88888.00 2010-06-09 05:18:09.902 160 18350.84 65.26 52450.28 88888.00 2010-06-09 05:18:10.402 160 18350.80 65.18 52450.14 88888.00 2010-06-09 05:18:10.902 160 18350.76 65.29 52450.15 88888.00 2010-06-09 05:18:11.402 160 18350.77 65.38 52450.11 88888.00 2010-06-09 05:18:11.902 160 18350.84 65.42 52450.14 88888.00 2010-06-09 05:18:12.402 160 18350.80 65.58 52450.31 88888.00 2010-06-09 05:18:12.902 160 18350.75 65.58 52450.49 88888.00 2010-06-09 05:18:13.402 160 18350.84 65.59 52450.58 88888.00 2010-06-09 05:18:13.902 160 18350.88 65.67 52450.47 88888.00 2010-06-09 05:18:14.402 160 18350.92 65.65 52450.44 88888.00 2010-06-09 05:18:14.902 160 18350.90 65.70 52450.39 88888.00 2010-06-09 05:18:15.402 160 18350.84 65.68 52450.31 88888.00 2010-06-09 05:18:15.902 160 18350.75 65.65 52450.29 88888.00 2010-06-09 05:18:16.402 160 18350.78 65.58 52450.18 88888.00 2010-06-09 05:18:16.902 160 18350.87 65.45 52450.22 88888.00 2010-06-09 05:18:17.402 160 18350.96 65.50 52450.28 88888.00 2010-06-09 05:18:17.902 160 18350.87 65.52 52450.22 88888.00 2010-06-09 05:18:18.402 160 18350.77 65.58 52450.24 88888.00 2010-06-09 05:18:18.902 160 18350.81 65.64 52450.22 88888.00 2010-06-09 05:18:19.402 160 18350.75 65.63 52450.21 88888.00 2010-06-09 05:18:19.902 160 18350.84 65.68 52450.25 88888.00 2010-06-09 05:18:20.402 160 18350.94 65.76 52450.23 88888.00 2010-06-09 05:18:20.902 160 18350.85 65.81 52450.29 88888.00 2010-06-09 05:18:21.402 160 18350.84 65.71 52450.31 88888.00 2010-06-09 05:18:21.902 160 18350.78 65.81 52450.28 88888.00 2010-06-09 05:18:22.402 160 18350.80 65.86 52450.38 88888.00 2010-06-09 05:18:22.902 160 18350.82 65.82 52450.32 88888.00 2010-06-09 05:18:23.402 160 18350.88 65.77 52450.29 88888.00 2010-06-09 05:18:23.902 160 18350.80 65.81 52450.18 88888.00 2010-06-09 05:18:24.402 160 18350.81 65.85 52450.21 88888.00 2010-06-09 05:18:24.902 160 18350.73 65.90 52450.26 88888.00 2010-06-09 05:18:25.402 160 18350.73 65.99 52450.20 88888.00 2010-06-09 05:18:25.902 160 18350.70 65.94 52450.13 88888.00 2010-06-09 05:18:26.402 160 18350.60 65.87 52450.11 88888.00 2010-06-09 05:18:26.902 160 18350.67 65.89 52450.12 88888.00 2010-06-09 05:18:27.402 160 18350.72 65.89 52450.10 88888.00 2010-06-09 05:18:27.902 160 18350.70 65.87 52450.20 88888.00 2010-06-09 05:18:28.402 160 18350.75 65.85 52450.36 88888.00 2010-06-09 05:18:28.902 160 18350.75 65.97 52450.45 88888.00 2010-06-09 05:18:29.402 160 18350.82 65.89 52450.35 88888.00 2010-06-09 05:18:29.902 160 18350.70 65.83 52450.27 88888.00 2010-06-09 05:18:30.402 160 18350.65 65.86 52450.26 88888.00 2010-06-09 05:18:30.902 160 18350.64 65.89 52450.21 88888.00 2010-06-09 05:18:31.402 160 18350.66 65.85 52450.13 88888.00 2010-06-09 05:18:31.902 160 18350.77 65.85 52450.03 88888.00 2010-06-09 05:18:32.402 160 18350.83 65.84 52450.01 88888.00 2010-06-09 05:18:32.902 160 18350.67 65.87 52450.17 88888.00 2010-06-09 05:18:33.402 160 18350.55 66.01 52450.22 88888.00 2010-06-09 05:18:33.902 160 18350.74 66.05 52450.23 88888.00 2010-06-09 05:18:34.402 160 18350.70 66.04 52450.26 88888.00 2010-06-09 05:18:34.902 160 18350.73 66.05 52450.27 88888.00 2010-06-09 05:18:35.402 160 18350.66 66.06 52450.35 88888.00 2010-06-09 05:18:35.902 160 18350.58 65.98 52450.27 88888.00 2010-06-09 05:18:36.402 160 18350.56 66.03 52450.11 88888.00 2010-06-09 05:18:36.902 160 18350.60 66.09 52450.08 88888.00 2010-06-09 05:18:37.402 160 18350.64 66.16 52450.13 88888.00 2010-06-09 05:18:37.902 160 18350.64 66.10 52450.13 88888.00 2010-06-09 05:18:38.402 160 18350.59 66.06 52450.11 88888.00 2010-06-09 05:18:38.902 160 18350.61 66.09 52450.05 88888.00 2010-06-09 05:18:39.402 160 18350.70 66.13 52450.09 88888.00 2010-06-09 05:18:39.902 160 18350.71 66.12 52450.10 88888.00 2010-06-09 05:18:40.402 160 18350.69 66.07 52450.06 88888.00 2010-06-09 05:18:40.902 160 18350.60 66.05 52450.03 88888.00 2010-06-09 05:18:41.402 160 18350.51 66.00 52450.12 88888.00 2010-06-09 05:18:41.902 160 18350.41 65.91 52450.12 88888.00 2010-06-09 05:18:42.402 160 18350.45 65.88 52450.12 88888.00 2010-06-09 05:18:42.902 160 18350.56 65.94 52450.12 88888.00 2010-06-09 05:18:43.402 160 18350.58 65.94 52450.12 88888.00 2010-06-09 05:18:43.902 160 18350.60 66.03 52450.08 88888.00 2010-06-09 05:18:44.402 160 18350.58 66.01 52450.09 88888.00 2010-06-09 05:18:44.902 160 18350.65 65.92 52450.15 88888.00 2010-06-09 05:18:45.402 160 18350.72 65.86 52450.15 88888.00 2010-06-09 05:18:45.902 160 18350.69 65.92 52450.09 88888.00 2010-06-09 05:18:46.402 160 18350.56 65.97 52450.20 88888.00 2010-06-09 05:18:46.902 160 18350.61 65.98 52450.29 88888.00 2010-06-09 05:18:47.402 160 18350.60 66.00 52450.20 88888.00 2010-06-09 05:18:47.902 160 18350.60 65.98 52450.11 88888.00 2010-06-09 05:18:48.402 160 18350.52 65.90 52450.11 88888.00 2010-06-09 05:18:48.902 160 18350.56 65.95 52450.28 88888.00 2010-06-09 05:18:49.402 160 18350.80 66.00 52450.26 88888.00 2010-06-09 05:18:49.902 160 18350.81 65.99 52450.14 88888.00 2010-06-09 05:18:50.402 160 18350.78 65.91 52450.12 88888.00 2010-06-09 05:18:50.902 160 18350.70 65.87 52450.14 88888.00 2010-06-09 05:18:51.402 160 18350.69 65.80 52450.10 88888.00 2010-06-09 05:18:51.902 160 18350.64 65.77 52449.99 88888.00 2010-06-09 05:18:52.402 160 18350.69 65.76 52449.91 88888.00 2010-06-09 05:18:52.902 160 18350.70 65.74 52449.92 88888.00 2010-06-09 05:18:53.402 160 18350.64 65.74 52450.00 88888.00 2010-06-09 05:18:53.902 160 18350.61 65.66 52450.13 88888.00 2010-06-09 05:18:54.402 160 18350.52 65.59 52450.06 88888.00 2010-06-09 05:18:54.902 160 18350.54 65.55 52450.11 88888.00 2010-06-09 05:18:55.402 160 18350.67 65.57 52450.18 88888.00 2010-06-09 05:18:55.902 160 18350.59 65.62 52450.26 88888.00 2010-06-09 05:18:56.402 160 18350.58 65.72 52450.31 88888.00 2010-06-09 05:18:56.902 160 18350.53 65.75 52450.29 88888.00 2010-06-09 05:18:57.402 160 18350.54 65.70 52450.23 88888.00 2010-06-09 05:18:57.902 160 18350.47 65.76 52450.28 88888.00 2010-06-09 05:18:58.402 160 18350.50 65.70 52450.27 88888.00 2010-06-09 05:18:58.902 160 18350.49 65.69 52450.18 88888.00 2010-06-09 05:18:59.402 160 18350.51 65.66 52450.09 88888.00 2010-06-09 05:18:59.902 160 18350.43 65.64 52450.09 88888.00 2010-06-09 05:19:00.402 160 18350.50 65.74 52450.14 88888.00 2010-06-09 05:19:00.902 160 18350.42 65.77 52450.22 88888.00 2010-06-09 05:19:01.402 160 18350.44 65.81 52450.26 88888.00 2010-06-09 05:19:01.902 160 18350.49 65.83 52450.38 88888.00 2010-06-09 05:19:02.402 160 18350.51 65.78 52450.24 88888.00 2010-06-09 05:19:02.902 160 18350.64 65.85 52450.17 88888.00 2010-06-09 05:19:03.402 160 18350.77 65.89 52450.16 88888.00 2010-06-09 05:19:03.902 160 18350.70 65.83 52450.20 88888.00 2010-06-09 05:19:04.402 160 18350.63 65.80 52450.22 88888.00 2010-06-09 05:19:04.902 160 18350.62 65.75 52450.16 88888.00 2010-06-09 05:19:05.402 160 18350.66 65.72 52450.32 88888.00 2010-06-09 05:19:05.902 160 18350.62 65.74 52450.46 88888.00 2010-06-09 05:19:06.402 160 18350.55 65.81 52450.41 88888.00 2010-06-09 05:19:06.902 160 18350.40 65.89 52450.40 88888.00 2010-06-09 05:19:07.402 160 18350.31 65.89 52450.40 88888.00 2010-06-09 05:19:07.902 160 18350.36 65.84 52450.28 88888.00 2010-06-09 05:19:08.402 160 18350.41 65.81 52450.33 88888.00 2010-06-09 05:19:08.902 160 18350.54 65.69 52450.34 88888.00 2010-06-09 05:19:09.402 160 18350.69 65.78 52450.27 88888.00 2010-06-09 05:19:09.902 160 18350.76 65.77 52450.45 88888.00 2010-06-09 05:19:10.402 160 18350.72 65.74 52450.36 88888.00 2010-06-09 05:19:10.902 160 18350.58 65.68 52450.38 88888.00 2010-06-09 05:19:11.402 160 18350.59 65.61 52450.43 88888.00 2010-06-09 05:19:11.902 160 18350.59 65.64 52450.38 88888.00 2010-06-09 05:19:12.402 160 18350.56 65.64 52450.32 88888.00 2010-06-09 05:19:12.902 160 18350.55 65.64 52450.26 88888.00 2010-06-09 05:19:13.402 160 18350.58 65.66 52450.27 88888.00 2010-06-09 05:19:13.902 160 18350.55 65.59 52450.37 88888.00 2010-06-09 05:19:14.402 160 18350.54 65.61 52450.35 88888.00 2010-06-09 05:19:14.902 160 18350.52 65.59 52450.34 88888.00 2010-06-09 05:19:15.402 160 18350.60 65.63 52450.41 88888.00 2010-06-09 05:19:15.902 160 18350.63 65.74 52450.38 88888.00 2010-06-09 05:19:16.402 160 18350.66 65.65 52450.28 88888.00 2010-06-09 05:19:16.902 160 18350.70 65.58 52450.10 88888.00 2010-06-09 05:19:17.402 160 18350.62 65.62 52450.00 88888.00 2010-06-09 05:19:17.902 160 18350.73 65.67 52449.87 88888.00 2010-06-09 05:19:18.402 160 18350.80 65.72 52449.79 88888.00 2010-06-09 05:19:18.902 160 18350.69 65.67 52449.88 88888.00 2010-06-09 05:19:19.402 160 18350.81 65.65 52449.91 88888.00 2010-06-09 05:19:19.902 160 18350.85 65.63 52449.91 88888.00 2010-06-09 05:19:20.402 160 18350.73 65.55 52449.88 88888.00 2010-06-09 05:19:20.902 160 18350.71 65.55 52449.93 88888.00 2010-06-09 05:19:21.402 160 18350.70 65.63 52449.94 88888.00 2010-06-09 05:19:21.902 160 18350.72 65.58 52449.94 88888.00 2010-06-09 05:19:22.402 160 18350.70 65.53 52450.01 88888.00 2010-06-09 05:19:22.902 160 18350.60 65.52 52450.03 88888.00 2010-06-09 05:19:23.402 160 18350.54 65.56 52450.08 88888.00 2010-06-09 05:19:23.902 160 18350.59 65.56 52449.99 88888.00 2010-06-09 05:19:24.402 160 18350.55 65.52 52449.94 88888.00 2010-06-09 05:19:24.902 160 18350.47 65.56 52449.79 88888.00 2010-06-09 05:19:25.402 160 18350.56 65.55 52449.69 88888.00 2010-06-09 05:19:25.902 160 18350.62 65.55 52449.54 88888.00 2010-06-09 05:19:26.402 160 18350.59 65.41 52449.59 88888.00 2010-06-09 05:19:26.902 160 18350.60 65.53 52449.62 88888.00 2010-06-09 05:19:27.402 160 18350.53 65.66 52449.66 88888.00 2010-06-09 05:19:27.902 160 18350.43 65.69 52449.70 88888.00 2010-06-09 05:19:28.402 160 18350.39 65.74 52449.78 88888.00 2010-06-09 05:19:28.902 160 18350.26 65.68 52449.77 88888.00 2010-06-09 05:19:29.402 160 18350.14 65.55 52449.66 88888.00 2010-06-09 05:19:29.902 160 18350.11 65.53 52449.60 88888.00 2010-06-09 05:19:30.402 160 18350.15 65.46 52449.64 88888.00 2010-06-09 05:19:30.902 160 18350.10 65.40 52449.60 88888.00 2010-06-09 05:19:31.402 160 18350.17 65.33 52449.53 88888.00 2010-06-09 05:19:31.902 160 18350.19 65.36 52449.58 88888.00 2010-06-09 05:19:32.402 160 18350.26 65.34 52449.60 88888.00 2010-06-09 05:19:32.902 160 18350.25 65.46 52449.51 88888.00 2010-06-09 05:19:33.402 160 18350.19 65.52 52449.52 88888.00 2010-06-09 05:19:33.902 160 18350.25 65.52 52449.55 88888.00 2010-06-09 05:19:34.402 160 18350.23 65.54 52449.55 88888.00 2010-06-09 05:19:34.902 160 18350.27 65.57 52449.50 88888.00 2010-06-09 05:19:35.402 160 18350.33 65.52 52449.55 88888.00 2010-06-09 05:19:35.902 160 18350.29 65.59 52449.64 88888.00 2010-06-09 05:19:36.402 160 18350.41 65.58 52449.80 88888.00 2010-06-09 05:19:36.902 160 18350.50 65.51 52449.94 88888.00 2010-06-09 05:19:37.402 160 18350.33 65.52 52449.88 88888.00 2010-06-09 05:19:37.902 160 18350.17 65.53 52449.91 88888.00 2010-06-09 05:19:38.402 160 18350.23 65.61 52449.82 88888.00 2010-06-09 05:19:38.902 160 18350.31 65.55 52449.87 88888.00 2010-06-09 05:19:39.402 160 18350.34 65.58 52449.90 88888.00 2010-06-09 05:19:39.902 160 18350.31 65.66 52449.99 88888.00 2010-06-09 05:19:40.402 160 18350.34 65.65 52449.94 88888.00 2010-06-09 05:19:40.902 160 18350.33 65.59 52449.86 88888.00 2010-06-09 05:19:41.402 160 18350.32 65.61 52449.86 88888.00 2010-06-09 05:19:41.902 160 18350.25 65.55 52449.82 88888.00 2010-06-09 05:19:42.402 160 18350.27 65.53 52449.85 88888.00 2010-06-09 05:19:42.902 160 18350.36 65.54 52449.93 88888.00 2010-06-09 05:19:43.402 160 18350.33 65.55 52449.83 88888.00 2010-06-09 05:19:43.902 160 18350.22 65.55 52449.87 88888.00 2010-06-09 05:19:44.402 160 18350.19 65.67 52449.87 88888.00 2010-06-09 05:19:44.902 160 18350.36 65.76 52449.78 88888.00 2010-06-09 05:19:45.402 160 18350.32 65.74 52449.74 88888.00 2010-06-09 05:19:45.902 160 18350.28 65.70 52449.82 88888.00 2010-06-09 05:19:46.402 160 18350.19 65.64 52449.89 88888.00 2010-06-09 05:19:46.902 160 18350.21 65.63 52449.86 88888.00 2010-06-09 05:19:47.402 160 18350.29 65.67 52449.65 88888.00 2010-06-09 05:19:47.902 160 18350.22 65.74 52449.71 88888.00 2010-06-09 05:19:48.402 160 18350.18 65.87 52449.65 88888.00 2010-06-09 05:19:48.902 160 18350.12 65.87 52449.66 88888.00 2010-06-09 05:19:49.402 160 18350.16 65.83 52449.67 88888.00 2010-06-09 05:19:49.902 160 18350.02 65.76 52449.76 88888.00 2010-06-09 05:19:50.402 160 18349.99 65.68 52450.02 88888.00 2010-06-09 05:19:50.902 160 18349.97 65.67 52450.05 88888.00 2010-06-09 05:19:51.402 160 18350.02 65.75 52450.03 88888.00 2010-06-09 05:19:51.902 160 18350.05 65.81 52449.90 88888.00 2010-06-09 05:19:52.402 160 18349.89 65.79 52449.91 88888.00 2010-06-09 05:19:52.902 160 18349.89 65.75 52449.86 88888.00 2010-06-09 05:19:53.402 160 18349.97 65.81 52449.74 88888.00 2010-06-09 05:19:53.902 160 18350.02 65.84 52449.80 88888.00 2010-06-09 05:19:54.402 160 18350.04 65.83 52450.01 88888.00 2010-06-09 05:19:54.902 160 18349.94 65.82 52450.00 88888.00 2010-06-09 05:19:55.402 160 18349.91 65.85 52449.89 88888.00 2010-06-09 05:19:55.902 160 18349.84 65.92 52449.82 88888.00 2010-06-09 05:19:56.402 160 18350.01 65.92 52449.85 88888.00 2010-06-09 05:19:56.902 160 18349.94 65.96 52449.91 88888.00 2010-06-09 05:19:57.402 160 18349.96 66.01 52450.00 88888.00 2010-06-09 05:19:57.902 160 18349.91 66.04 52450.06 88888.00 2010-06-09 05:19:58.402 160 18349.95 66.06 52449.99 88888.00 2010-06-09 05:19:58.902 160 18349.98 65.98 52449.96 88888.00 2010-06-09 05:19:59.402 160 18349.96 66.01 52450.01 88888.00 2010-06-09 05:19:59.902 160 18349.82 66.04 52449.88 88888.00 2010-06-09 05:20:00.402 160 18349.90 66.05 52449.80 88888.00 2010-06-09 05:20:00.902 160 18349.83 66.04 52449.94 88888.00 2010-06-09 05:20:01.402 160 18349.86 65.94 52450.12 88888.00 2010-06-09 05:20:01.902 160 18349.96 65.90 52450.13 88888.00 2010-06-09 05:20:02.402 160 18350.02 65.97 52450.17 88888.00 2010-06-09 05:20:02.902 160 18350.01 65.97 52450.16 88888.00 2010-06-09 05:20:03.402 160 18349.95 66.01 52450.05 88888.00 2010-06-09 05:20:03.902 160 18349.91 65.99 52449.98 88888.00 2010-06-09 05:20:04.402 160 18349.91 65.99 52449.94 88888.00 2010-06-09 05:20:04.902 160 18349.90 65.98 52449.98 88888.00 2010-06-09 05:20:05.402 160 18350.04 65.90 52449.93 88888.00 2010-06-09 05:20:05.902 160 18349.93 65.89 52450.11 88888.00 2010-06-09 05:20:06.402 160 18349.84 65.89 52450.06 88888.00 2010-06-09 05:20:06.902 160 18349.85 65.86 52450.01 88888.00 2010-06-09 05:20:07.402 160 18349.91 65.87 52450.09 88888.00 2010-06-09 05:20:07.902 160 18349.94 65.94 52450.12 88888.00 2010-06-09 05:20:08.402 160 18349.99 65.94 52450.16 88888.00 2010-06-09 05:20:08.902 160 18349.95 65.92 52450.12 88888.00 2010-06-09 05:20:09.402 160 18350.01 65.91 52450.05 88888.00 2010-06-09 05:20:09.902 160 18350.05 65.82 52450.05 88888.00 2010-06-09 05:20:10.402 160 18350.01 65.79 52450.23 88888.00 2010-06-09 05:20:10.902 160 18350.14 65.79 52450.32 88888.00 2010-06-09 05:20:11.402 160 18350.11 65.91 52450.21 88888.00 2010-06-09 05:20:11.902 160 18350.16 65.96 52450.11 88888.00 2010-06-09 05:20:12.402 160 18350.07 66.00 52450.06 88888.00 2010-06-09 05:20:12.902 160 18350.01 66.00 52450.08 88888.00 2010-06-09 05:20:13.402 160 18350.00 66.06 52450.17 88888.00 2010-06-09 05:20:13.902 160 18350.04 66.12 52450.28 88888.00 2010-06-09 05:20:14.402 160 18350.11 66.04 52450.22 88888.00 2010-06-09 05:20:14.902 160 18350.25 66.02 52450.25 88888.00 2010-06-09 05:20:15.402 160 18350.33 66.13 52450.22 88888.00 2010-06-09 05:20:15.902 160 18350.30 66.05 52450.33 88888.00 2010-06-09 05:20:16.402 160 18349.98 65.85 52450.29 88888.00 2010-06-09 05:20:16.902 160 18349.88 65.91 52450.28 88888.00 2010-06-09 05:20:17.402 160 18349.97 66.06 52450.28 88888.00 2010-06-09 05:20:17.902 160 18349.97 66.08 52450.34 88888.00 2010-06-09 05:20:18.402 160 18350.08 66.04 52450.29 88888.00 2010-06-09 05:20:18.902 160 18350.09 66.04 52450.21 88888.00 2010-06-09 05:20:19.402 160 18350.20 66.06 52450.09 88888.00 2010-06-09 05:20:19.902 160 18350.28 65.92 52450.02 88888.00 2010-06-09 05:20:20.402 160 18350.26 65.92 52450.05 88888.00 2010-06-09 05:20:20.902 160 18350.16 65.99 52450.21 88888.00 2010-06-09 05:20:21.402 160 18350.10 66.01 52450.11 88888.00 2010-06-09 05:20:21.902 160 18349.99 66.07 52450.13 88888.00 2010-06-09 05:20:22.402 160 18350.04 66.16 52450.05 88888.00 2010-06-09 05:20:22.902 160 18350.06 66.12 52450.01 88888.00 2010-06-09 05:20:23.402 160 18349.99 66.11 52450.03 88888.00 2010-06-09 05:20:23.902 160 18350.01 66.02 52450.13 88888.00 2010-06-09 05:20:24.402 160 18350.15 65.82 52450.15 88888.00 2010-06-09 05:20:24.902 160 18350.10 65.82 52450.05 88888.00 2010-06-09 05:20:25.402 160 18350.07 65.90 52450.00 88888.00 2010-06-09 05:20:25.902 160 18350.11 65.91 52450.08 88888.00 2010-06-09 05:20:26.402 160 18350.15 65.91 52449.97 88888.00 2010-06-09 05:20:26.902 160 18350.17 66.03 52449.91 88888.00 2010-06-09 05:20:27.402 160 18350.20 66.03 52450.03 88888.00 2010-06-09 05:20:27.902 160 18350.23 65.99 52450.16 88888.00 2010-06-09 05:20:28.402 160 18350.25 65.99 52450.06 88888.00 2010-06-09 05:20:28.902 160 18350.12 65.97 52449.98 88888.00 2010-06-09 05:20:29.402 160 18350.09 65.99 52450.01 88888.00 2010-06-09 05:20:29.902 160 18350.12 65.99 52450.09 88888.00 2010-06-09 05:20:30.402 160 18350.04 65.98 52450.01 88888.00 2010-06-09 05:20:30.902 160 18350.02 65.98 52449.94 88888.00 2010-06-09 05:20:31.402 160 18350.07 65.94 52449.98 88888.00 2010-06-09 05:20:31.902 160 18350.18 65.89 52449.98 88888.00 2010-06-09 05:20:32.402 160 18350.19 65.89 52449.96 88888.00 2010-06-09 05:20:32.902 160 18350.27 65.92 52450.03 88888.00 2010-06-09 05:20:33.402 160 18350.22 65.94 52450.22 88888.00 2010-06-09 05:20:33.902 160 18350.12 65.98 52450.24 88888.00 2010-06-09 05:20:34.402 160 18350.05 66.03 52450.17 88888.00 2010-06-09 05:20:34.902 160 18350.22 66.08 52450.11 88888.00 2010-06-09 05:20:35.402 160 18350.16 66.10 52450.20 88888.00 2010-06-09 05:20:35.902 160 18350.14 66.01 52450.26 88888.00 2010-06-09 05:20:36.402 160 18350.16 65.95 52450.27 88888.00 2010-06-09 05:20:36.902 160 18350.25 66.04 52450.14 88888.00 2010-06-09 05:20:37.402 160 18350.17 65.99 52450.14 88888.00 2010-06-09 05:20:37.902 160 18350.06 65.97 52450.10 88888.00 2010-06-09 05:20:38.402 160 18350.09 66.05 52450.17 88888.00 2010-06-09 05:20:38.902 160 18350.20 66.02 52450.23 88888.00 2010-06-09 05:20:39.402 160 18350.26 66.00 52450.16 88888.00 2010-06-09 05:20:39.902 160 18350.23 66.01 52450.26 88888.00 2010-06-09 05:20:40.402 160 18350.25 66.03 52450.37 88888.00 2010-06-09 05:20:40.902 160 18350.19 66.04 52450.34 88888.00 2010-06-09 05:20:41.402 160 18350.10 65.94 52450.32 88888.00 2010-06-09 05:20:41.902 160 18350.14 65.88 52450.31 88888.00 2010-06-09 05:20:42.402 160 18350.16 65.89 52450.17 88888.00 2010-06-09 05:20:42.902 160 18350.18 65.99 52450.08 88888.00 2010-06-09 05:20:43.402 160 18350.32 65.91 52450.13 88888.00 2010-06-09 05:20:43.902 160 18350.32 65.99 52450.15 88888.00 2010-06-09 05:20:44.402 160 18350.25 66.03 52450.09 88888.00 2010-06-09 05:20:44.902 160 18350.25 66.08 52450.11 88888.00 2010-06-09 05:20:45.402 160 18350.29 66.08 52450.14 88888.00 2010-06-09 05:20:45.902 160 18350.32 66.01 52450.03 88888.00 2010-06-09 05:20:46.402 160 18350.30 65.90 52450.10 88888.00 2010-06-09 05:20:46.902 160 18350.29 65.90 52450.00 88888.00 2010-06-09 05:20:47.402 160 18350.29 65.90 52449.99 88888.00 2010-06-09 05:20:47.902 160 18350.26 65.90 52449.94 88888.00 2010-06-09 05:20:48.402 160 18350.20 65.90 52449.86 88888.00 2010-06-09 05:20:48.902 160 18350.20 65.87 52449.88 88888.00 2010-06-09 05:20:49.402 160 18350.12 65.91 52449.99 88888.00 2010-06-09 05:20:49.902 160 18350.23 65.89 52449.96 88888.00 2010-06-09 05:20:50.402 160 18350.29 65.88 52449.91 88888.00 2010-06-09 05:20:50.902 160 18350.23 65.92 52449.94 88888.00 2010-06-09 05:20:51.402 160 18350.27 65.88 52450.16 88888.00 2010-06-09 05:20:51.902 160 18350.25 65.92 52450.40 88888.00 2010-06-09 05:20:52.402 160 18350.18 66.03 52450.33 88888.00 2010-06-09 05:20:52.902 160 18350.17 65.99 52450.37 88888.00 2010-06-09 05:20:53.402 160 18350.20 65.94 52450.23 88888.00 2010-06-09 05:20:53.902 160 18350.14 65.94 52450.13 88888.00 2010-06-09 05:20:54.402 160 18350.09 65.86 52450.11 88888.00 2010-06-09 05:20:54.902 160 18350.06 65.84 52450.14 88888.00 2010-06-09 05:20:55.402 160 18350.17 65.85 52450.22 88888.00 2010-06-09 05:20:55.902 160 18350.22 65.78 52450.16 88888.00 2010-06-09 05:20:56.402 160 18350.28 65.78 52450.22 88888.00 2010-06-09 05:20:56.902 160 18350.44 65.82 52450.10 88888.00 2010-06-09 05:20:57.402 160 18350.42 65.81 52450.09 88888.00 2010-06-09 05:20:57.902 160 18350.28 65.88 52450.12 88888.00 2010-06-09 05:20:58.402 160 18350.34 65.91 52450.08 88888.00 2010-06-09 05:20:58.902 160 18350.32 65.91 52450.04 88888.00 2010-06-09 05:20:59.402 160 18350.29 65.97 52450.18 88888.00 2010-06-09 05:20:59.902 160 18350.33 66.03 52450.15 88888.00 2010-06-09 05:21:00.402 160 18350.42 66.02 52450.21 88888.00 2010-06-09 05:21:00.902 160 18350.30 66.03 52450.20 88888.00 2010-06-09 05:21:01.402 160 18350.25 66.00 52450.26 88888.00 2010-06-09 05:21:01.902 160 18350.25 65.99 52450.26 88888.00 2010-06-09 05:21:02.402 160 18350.28 65.92 52450.24 88888.00 2010-06-09 05:21:02.902 160 18350.32 65.89 52450.16 88888.00 2010-06-09 05:21:03.402 160 18350.37 65.86 52450.08 88888.00 2010-06-09 05:21:03.902 160 18350.39 65.78 52450.14 88888.00 2010-06-09 05:21:04.402 160 18350.61 65.81 52450.18 88888.00 2010-06-09 05:21:04.902 160 18350.58 65.91 52450.22 88888.00 2010-06-09 05:21:05.402 160 18350.41 65.96 52450.20 88888.00 2010-06-09 05:21:05.902 160 18350.59 65.97 52450.25 88888.00 2010-06-09 05:21:06.402 160 18350.58 65.91 52450.17 88888.00 2010-06-09 05:21:06.902 160 18350.49 65.86 52450.10 88888.00 2010-06-09 05:21:07.402 160 18350.45 66.00 52450.09 88888.00 2010-06-09 05:21:07.902 160 18350.48 66.09 52450.22 88888.00 2010-06-09 05:21:08.402 160 18350.50 66.04 52450.36 88888.00 2010-06-09 05:21:08.902 160 18350.47 66.00 52450.20 88888.00 2010-06-09 05:21:09.402 160 18350.37 66.08 52450.20 88888.00 2010-06-09 05:21:09.902 160 18350.43 66.11 52450.24 88888.00 2010-06-09 05:21:10.402 160 18350.52 66.05 52450.14 88888.00 2010-06-09 05:21:10.902 160 18350.53 66.01 52450.12 88888.00 2010-06-09 05:21:11.402 160 18350.55 66.01 52450.01 88888.00 2010-06-09 05:21:11.902 160 18350.60 66.05 52450.08 88888.00 2010-06-09 05:21:12.402 160 18350.64 66.08 52450.18 88888.00 2010-06-09 05:21:12.902 160 18350.56 66.10 52450.13 88888.00 2010-06-09 05:21:13.402 160 18350.53 66.20 52450.15 88888.00 2010-06-09 05:21:13.902 160 18350.42 66.29 52450.13 88888.00 2010-06-09 05:21:14.402 160 18350.30 66.30 52450.05 88888.00 2010-06-09 05:21:14.902 160 18350.34 66.25 52450.16 88888.00 2010-06-09 05:21:15.402 160 18350.31 66.20 52450.17 88888.00 2010-06-09 05:21:15.902 160 18350.23 66.19 52450.09 88888.00 2010-06-09 05:21:16.402 160 18350.23 66.21 52449.98 88888.00 2010-06-09 05:21:16.902 160 18350.34 66.21 52449.93 88888.00 2010-06-09 05:21:17.402 160 18350.30 66.20 52450.05 88888.00 2010-06-09 05:21:17.902 160 18350.31 66.34 52450.08 88888.00 2010-06-09 05:21:18.402 160 18350.42 66.34 52450.05 88888.00 2010-06-09 05:21:18.902 160 18350.54 66.30 52450.04 88888.00 2010-06-09 05:21:19.402 160 18350.31 66.22 52450.04 88888.00 2010-06-09 05:21:19.902 160 18350.32 66.23 52450.15 88888.00 2010-06-09 05:21:20.402 160 18350.27 66.26 52450.12 88888.00 2010-06-09 05:21:20.902 160 18350.30 66.33 52450.06 88888.00 2010-06-09 05:21:21.402 160 18350.30 66.34 52449.94 88888.00 2010-06-09 05:21:21.902 160 18350.25 66.36 52450.08 88888.00 2010-06-09 05:21:22.402 160 18350.33 66.41 52450.15 88888.00 2010-06-09 05:21:22.902 160 18350.40 66.45 52450.13 88888.00 2010-06-09 05:21:23.402 160 18350.39 66.53 52450.10 88888.00 2010-06-09 05:21:23.902 160 18350.36 66.44 52450.11 88888.00 2010-06-09 05:21:24.402 160 18350.26 66.30 52450.06 88888.00 2010-06-09 05:21:24.902 160 18350.29 66.18 52450.10 88888.00 2010-06-09 05:21:25.402 160 18350.33 66.24 52450.10 88888.00 2010-06-09 05:21:25.902 160 18350.31 66.28 52450.00 88888.00 2010-06-09 05:21:26.402 160 18350.29 66.42 52450.04 88888.00 2010-06-09 05:21:26.902 160 18350.43 66.46 52449.96 88888.00 2010-06-09 05:21:27.402 160 18350.51 66.56 52450.01 88888.00 2010-06-09 05:21:27.902 160 18350.34 66.58 52450.02 88888.00 2010-06-09 05:21:28.402 160 18350.40 66.49 52450.00 88888.00 2010-06-09 05:21:28.902 160 18350.41 66.59 52450.02 88888.00 2010-06-09 05:21:29.402 160 18350.32 66.61 52450.27 88888.00 2010-06-09 05:21:29.902 160 18350.26 66.58 52450.38 88888.00 2010-06-09 05:21:30.402 160 18350.26 66.53 52450.17 88888.00 2010-06-09 05:21:30.902 160 18350.11 66.52 52450.21 88888.00 2010-06-09 05:21:31.402 160 18350.08 66.52 52450.27 88888.00 2010-06-09 05:21:31.902 160 18350.18 66.62 52450.21 88888.00 2010-06-09 05:21:32.402 160 18350.25 66.69 52450.15 88888.00 2010-06-09 05:21:32.902 160 18350.36 66.69 52450.23 88888.00 2010-06-09 05:21:33.402 160 18350.47 66.73 52450.25 88888.00 2010-06-09 05:21:33.902 160 18350.52 66.74 52450.17 88888.00 2010-06-09 05:21:34.402 160 18350.45 66.77 52450.12 88888.00 2010-06-09 05:21:34.902 160 18350.40 66.79 52450.00 88888.00 2010-06-09 05:21:35.402 160 18350.22 66.78 52449.97 88888.00 2010-06-09 05:21:35.902 160 18350.27 66.81 52449.89 88888.00 2010-06-09 05:21:36.402 160 18350.33 66.83 52449.80 88888.00 2010-06-09 05:21:36.902 160 18350.33 66.84 52450.01 88888.00 2010-06-09 05:21:37.402 160 18350.34 66.80 52450.00 88888.00 2010-06-09 05:21:37.902 160 18350.22 66.79 52449.81 88888.00 2010-06-09 05:21:38.402 160 18350.25 66.79 52449.94 88888.00 2010-06-09 05:21:38.902 160 18350.30 66.86 52449.96 88888.00 2010-06-09 05:21:39.402 160 18350.38 66.88 52449.92 88888.00 2010-06-09 05:21:39.902 160 18350.43 66.85 52449.99 88888.00 2010-06-09 05:21:40.402 160 18350.44 66.84 52450.08 88888.00 2010-06-09 05:21:40.902 160 18350.36 66.89 52450.26 88888.00 2010-06-09 05:21:41.402 160 18350.27 66.90 52450.27 88888.00 2010-06-09 05:21:41.902 160 18350.22 66.90 52450.22 88888.00 2010-06-09 05:21:42.402 160 18350.23 66.89 52450.33 88888.00 2010-06-09 05:21:42.902 160 18350.21 66.87 52450.40 88888.00 2010-06-09 05:21:43.402 160 18350.29 66.83 52450.24 88888.00 2010-06-09 05:21:43.902 160 18350.33 66.71 52450.18 88888.00 2010-06-09 05:21:44.399 160 18350.33 66.75 52450.13 88888.00 2010-06-09 05:21:44.909 160 18350.29 66.95 52450.02 88888.00 2010-06-09 05:21:45.409 160 18350.28 66.84 52450.04 88888.00 2010-06-09 05:21:45.909 160 18350.28 66.74 52449.82 88888.00 2010-06-09 05:21:46.409 160 18350.31 66.70 52449.92 88888.00 2010-06-09 05:21:46.909 160 18350.44 66.81 52450.01 88888.00 2010-06-09 05:21:47.409 160 18350.38 66.87 52450.18 88888.00 2010-06-09 05:21:47.909 160 18350.29 66.90 52450.25 88888.00 2010-06-09 05:21:48.409 160 18350.31 67.17 52450.31 88888.00 2010-06-09 05:21:48.909 160 18350.37 67.24 52450.18 88888.00 2010-06-09 05:21:49.409 160 18350.30 67.20 52450.26 88888.00 2010-06-09 05:21:49.909 160 18350.39 67.24 52450.27 88888.00 2010-06-09 05:21:50.409 160 18350.48 67.34 52450.23 88888.00 2010-06-09 05:21:50.909 160 18350.41 67.34 52450.31 88888.00 2010-06-09 05:21:51.409 160 18350.41 67.29 52450.25 88888.00 2010-06-09 05:21:51.909 160 18350.36 67.25 52450.11 88888.00 2010-06-09 05:21:52.409 160 18350.25 67.23 52450.05 88888.00 2010-06-09 05:21:52.909 160 18350.27 67.28 52450.11 88888.00 2010-06-09 05:21:53.409 160 18350.29 67.23 52450.08 88888.00 2010-06-09 05:21:53.909 160 18350.31 67.29 52450.00 88888.00 2010-06-09 05:21:54.409 160 18350.29 67.31 52450.25 88888.00 2010-06-09 05:21:54.909 160 18350.27 67.31 52450.26 88888.00 2010-06-09 05:21:55.409 160 18350.36 67.25 52450.27 88888.00 2010-06-09 05:21:55.909 160 18350.33 67.29 52450.16 88888.00 2010-06-09 05:21:56.409 160 18350.18 67.22 52450.04 88888.00 2010-06-09 05:21:56.909 160 18350.16 67.25 52449.80 88888.00 2010-06-09 05:21:57.409 160 18350.11 67.31 52449.77 88888.00 2010-06-09 05:21:57.909 160 18350.16 67.36 52449.82 88888.00 2010-06-09 05:21:58.409 160 18350.31 67.36 52449.86 88888.00 2010-06-09 05:21:58.909 160 18350.33 67.40 52450.04 88888.00 2010-06-09 05:21:59.409 160 18350.39 67.37 52450.27 88888.00 2010-06-09 05:21:59.909 160 18350.37 67.33 52450.35 88888.00 2010-06-09 05:22:00.409 160 18350.30 67.28 52450.33 88888.00 2010-06-09 05:22:00.909 160 18350.30 67.33 52450.38 88888.00 2010-06-09 05:22:01.409 160 18350.36 67.36 52450.37 88888.00 2010-06-09 05:22:01.909 160 18350.40 67.34 52450.29 88888.00 2010-06-09 05:22:02.409 160 18350.42 67.30 52450.33 88888.00 2010-06-09 05:22:02.909 160 18350.42 67.31 52450.28 88888.00 2010-06-09 05:22:03.409 160 18350.38 67.35 52450.16 88888.00 2010-06-09 05:22:03.909 160 18350.38 67.37 52450.10 88888.00 2010-06-09 05:22:04.409 160 18350.48 67.49 52450.11 88888.00 2010-06-09 05:22:04.909 160 18350.47 67.47 52450.18 88888.00 2010-06-09 05:22:05.409 160 18350.40 67.45 52450.31 88888.00 2010-06-09 05:22:05.909 160 18350.36 67.41 52450.15 88888.00 2010-06-09 05:22:06.409 160 18350.42 67.39 52450.06 88888.00 2010-06-09 05:22:06.909 160 18350.40 67.32 52449.99 88888.00 2010-06-09 05:22:07.409 160 18350.42 67.41 52449.99 88888.00 2010-06-09 05:22:07.909 160 18350.36 67.44 52450.08 88888.00 2010-06-09 05:22:08.409 160 18350.50 67.42 52450.16 88888.00 2010-06-09 05:22:08.909 160 18350.36 67.41 52450.23 88888.00 2010-06-09 05:22:09.409 160 18350.42 67.36 52450.22 88888.00 2010-06-09 05:22:09.909 160 18350.32 67.32 52450.38 88888.00 2010-06-09 05:22:10.409 160 18350.39 67.36 52450.36 88888.00 2010-06-09 05:22:10.909 160 18350.43 67.40 52450.38 88888.00 2010-06-09 05:22:11.409 160 18350.48 67.36 52450.33 88888.00 2010-06-09 05:22:11.909 160 18350.54 67.46 52450.34 88888.00 2010-06-09 05:22:12.409 160 18350.63 67.42 52450.14 88888.00 2010-06-09 05:22:12.909 160 18350.61 67.34 52449.97 88888.00 2010-06-09 05:22:13.409 160 18350.43 67.40 52450.11 88888.00 2010-06-09 05:22:13.909 160 18350.34 67.42 52450.15 88888.00 2010-06-09 05:22:14.409 160 18350.36 67.41 52450.10 88888.00 2010-06-09 05:22:14.909 160 18350.43 67.48 52450.01 88888.00 2010-06-09 05:22:15.409 160 18350.42 67.54 52450.00 88888.00 2010-06-09 05:22:15.909 160 18350.43 67.52 52450.09 88888.00 2010-06-09 05:22:16.409 160 18350.61 67.48 52450.10 88888.00 2010-06-09 05:22:16.909 160 18350.70 67.51 52450.02 88888.00 2010-06-09 05:22:17.409 160 18350.72 67.56 52450.01 88888.00 2010-06-09 05:22:17.909 160 18350.56 67.54 52450.03 88888.00 2010-06-09 05:22:18.409 160 18350.62 67.43 52450.21 88888.00 2010-06-09 05:22:18.909 160 18350.69 67.42 52450.50 88888.00 2010-06-09 05:22:19.409 160 18350.62 67.52 52450.43 88888.00 2010-06-09 05:22:19.909 160 18350.60 67.58 52450.35 88888.00 2010-06-09 05:22:20.409 160 18350.60 67.55 52450.41 88888.00 2010-06-09 05:22:20.909 160 18350.70 67.55 52450.48 88888.00 2010-06-09 05:22:21.409 160 18350.77 67.62 52450.26 88888.00 2010-06-09 05:22:21.909 160 18350.82 67.54 52450.08 88888.00 2010-06-09 05:22:22.409 160 18350.86 67.51 52450.01 88888.00 2010-06-09 05:22:22.909 160 18350.83 67.49 52450.18 88888.00 2010-06-09 05:22:23.409 160 18350.77 67.48 52449.97 88888.00 2010-06-09 05:22:23.909 160 18350.78 67.54 52449.75 88888.00 2010-06-09 05:22:24.409 160 18350.72 67.58 52449.80 88888.00 2010-06-09 05:22:24.909 160 18350.76 67.62 52449.93 88888.00 2010-06-09 05:22:25.409 160 18350.72 67.56 52450.01 88888.00 2010-06-09 05:22:25.909 160 18350.66 67.61 52450.08 88888.00 2010-06-09 05:22:26.409 160 18350.70 67.64 52450.25 88888.00 2010-06-09 05:22:26.909 160 18350.71 67.57 52450.22 88888.00 2010-06-09 05:22:27.409 160 18350.66 67.53 52450.32 88888.00 2010-06-09 05:22:27.909 160 18350.70 67.53 52450.25 88888.00 2010-06-09 05:22:28.409 160 18350.86 67.43 52450.20 88888.00 2010-06-09 05:22:28.909 160 18350.84 67.40 52450.34 88888.00 2010-06-09 05:22:29.409 160 18350.83 67.31 52450.46 88888.00 2010-06-09 05:22:29.909 160 18350.83 67.36 52450.31 88888.00 2010-06-09 05:22:30.409 160 18350.64 67.44 52450.14 88888.00 2010-06-09 05:22:30.909 160 18350.78 67.47 52450.14 88888.00 2010-06-09 05:22:31.409 160 18350.88 67.43 52450.12 88888.00 2010-06-09 05:22:31.909 160 18350.86 67.36 52450.11 88888.00 2010-06-09 05:22:32.409 160 18350.74 67.40 52450.02 88888.00 2010-06-09 05:22:32.909 160 18350.77 67.37 52450.08 88888.00 2010-06-09 05:22:33.409 160 18350.87 67.38 52450.10 88888.00 2010-06-09 05:22:33.909 160 18350.90 67.34 52450.00 88888.00 2010-06-09 05:22:34.409 160 18350.98 67.43 52450.10 88888.00 2010-06-09 05:22:34.909 160 18350.86 67.51 52450.14 88888.00 2010-06-09 05:22:35.409 160 18350.94 67.52 52450.17 88888.00 2010-06-09 05:22:35.909 160 18350.96 67.44 52450.18 88888.00 2010-06-09 05:22:36.409 160 18350.95 67.31 52450.12 88888.00 2010-06-09 05:22:36.909 160 18351.07 67.26 52450.04 88888.00 2010-06-09 05:22:37.409 160 18351.06 67.36 52450.02 88888.00 2010-06-09 05:22:37.909 160 18351.02 67.49 52450.16 88888.00 2010-06-09 05:22:38.409 160 18350.85 67.53 52450.10 88888.00 2010-06-09 05:22:38.909 160 18350.72 67.54 52450.06 88888.00 2010-06-09 05:22:39.409 160 18350.75 67.55 52450.13 88888.00 2010-06-09 05:22:39.909 160 18350.83 67.56 52450.04 88888.00 2010-06-09 05:22:40.409 160 18350.90 67.47 52449.93 88888.00 2010-06-09 05:22:40.909 160 18350.95 67.35 52449.87 88888.00 2010-06-09 05:22:41.409 160 18350.92 67.33 52450.00 88888.00 2010-06-09 05:22:41.909 160 18350.88 67.36 52450.15 88888.00 2010-06-09 05:22:42.409 160 18350.84 67.34 52450.21 88888.00 2010-06-09 05:22:42.909 160 18350.90 67.36 52450.24 88888.00 2010-06-09 05:22:43.409 160 18350.94 67.36 52450.27 88888.00 2010-06-09 05:22:43.909 160 18350.83 67.37 52450.36 88888.00 2010-06-09 05:22:44.409 160 18350.95 67.36 52450.45 88888.00 2010-06-09 05:22:44.909 160 18350.87 67.26 52450.55 88888.00 2010-06-09 05:22:45.409 160 18350.88 67.26 52450.44 88888.00 2010-06-09 05:22:45.909 160 18350.86 67.32 52450.16 88888.00 2010-06-09 05:22:46.409 160 18350.87 67.29 52450.05 88888.00 2010-06-09 05:22:46.909 160 18350.98 67.26 52450.23 88888.00 2010-06-09 05:22:47.409 160 18350.96 67.26 52450.35 88888.00 2010-06-09 05:22:47.909 160 18350.86 67.23 52450.32 88888.00 2010-06-09 05:22:48.409 160 18350.84 67.24 52450.36 88888.00 2010-06-09 05:22:48.909 160 18350.86 67.24 52450.40 88888.00 2010-06-09 05:22:49.409 160 18350.93 67.24 52450.27 88888.00 2010-06-09 05:22:49.909 160 18350.91 67.28 52450.31 88888.00 2010-06-09 05:22:50.409 160 18350.82 67.20 52450.28 88888.00 2010-06-09 05:22:50.909 160 18350.72 67.18 52450.34 88888.00 2010-06-09 05:22:51.409 160 18350.92 67.21 52450.40 88888.00 2010-06-09 05:22:51.909 160 18350.94 67.25 52450.44 88888.00 2010-06-09 05:22:52.409 160 18350.92 67.23 52450.26 88888.00 2010-06-09 05:22:52.909 160 18350.93 67.30 52450.33 88888.00 2010-06-09 05:22:53.409 160 18350.92 67.32 52450.39 88888.00 2010-06-09 05:22:53.909 160 18350.93 67.28 52450.50 88888.00 2010-06-09 05:22:54.409 160 18350.84 67.22 52450.51 88888.00 2010-06-09 05:22:54.909 160 18350.82 67.24 52450.35 88888.00 2010-06-09 05:22:55.409 160 18350.85 67.20 52450.40 88888.00 2010-06-09 05:22:55.909 160 18350.93 67.21 52450.51 88888.00 2010-06-09 05:22:56.409 160 18351.04 67.30 52450.61 88888.00 2010-06-09 05:22:56.909 160 18350.99 67.31 52450.45 88888.00 2010-06-09 05:22:57.409 160 18351.01 67.31 52450.33 88888.00 2010-06-09 05:22:57.909 160 18350.95 67.34 52450.29 88888.00 2010-06-09 05:22:58.409 160 18350.88 67.31 52450.28 88888.00 2010-06-09 05:22:58.909 160 18350.86 67.25 52450.28 88888.00 2010-06-09 05:22:59.409 160 18350.86 67.31 52450.26 88888.00 2010-06-09 05:22:59.909 160 18350.99 67.33 52450.28 88888.00 2010-06-09 05:23:00.409 160 18351.02 67.37 52450.03 88888.00 2010-06-09 05:23:00.909 160 18351.06 67.34 52450.06 88888.00 2010-06-09 05:23:01.409 160 18350.97 67.26 52449.93 88888.00 2010-06-09 05:23:01.909 160 18350.78 67.22 52449.97 88888.00 2010-06-09 05:23:02.409 160 18350.93 67.23 52449.94 88888.00 2010-06-09 05:23:02.909 160 18351.07 67.26 52449.96 88888.00 2010-06-09 05:23:03.409 160 18351.13 67.16 52450.12 88888.00 2010-06-09 05:23:03.909 160 18351.02 67.09 52450.06 88888.00 2010-06-09 05:23:04.409 160 18350.97 67.12 52450.15 88888.00 2010-06-09 05:23:04.909 160 18350.88 67.19 52450.24 88888.00 2010-06-09 05:23:05.409 160 18350.95 67.22 52450.27 88888.00 2010-06-09 05:23:05.909 160 18350.71 67.21 52450.24 88888.00 2010-06-09 05:23:06.409 160 18350.49 67.19 52450.17 88888.00 2010-06-09 05:23:06.909 160 18350.60 67.28 52450.14 88888.00 2010-06-09 05:23:07.409 160 18350.53 67.29 52450.18 88888.00 2010-06-09 05:23:07.909 160 18350.60 67.26 52450.22 88888.00 2010-06-09 05:23:08.409 160 18350.66 67.21 52450.25 88888.00 2010-06-09 05:23:08.909 160 18350.63 67.26 52450.32 88888.00 2010-06-09 05:23:09.409 160 18350.58 67.23 52450.22 88888.00 2010-06-09 05:23:09.909 160 18350.62 67.22 52450.11 88888.00 2010-06-09 05:23:10.409 160 18350.54 67.16 52450.23 88888.00 2010-06-09 05:23:10.909 160 18350.60 67.09 52450.28 88888.00 2010-06-09 05:23:11.409 160 18350.61 67.08 52450.14 88888.00 2010-06-09 05:23:11.909 160 18350.58 67.03 52450.14 88888.00 2010-06-09 05:23:12.409 160 18350.65 67.12 52450.03 88888.00 2010-06-09 05:23:12.909 160 18350.66 67.09 52450.03 88888.00 2010-06-09 05:23:13.409 160 18350.72 67.06 52450.15 88888.00 2010-06-09 05:23:13.909 160 18350.62 67.01 52450.14 88888.00 2010-06-09 05:23:14.409 160 18350.59 66.96 52450.14 88888.00 2010-06-09 05:23:14.909 160 18350.52 66.99 52450.14 88888.00 2010-06-09 05:23:15.409 160 18350.54 66.98 52450.14 88888.00 2010-06-09 05:23:15.909 160 18350.74 66.96 52450.23 88888.00 2010-06-09 05:23:16.409 160 18350.78 67.00 52450.22 88888.00 2010-06-09 05:23:16.909 160 18350.67 67.00 52450.08 88888.00 2010-06-09 05:23:17.409 160 18350.63 67.08 52450.03 88888.00 2010-06-09 05:23:17.909 160 18350.55 67.20 52450.06 88888.00 2010-06-09 05:23:18.409 160 18350.56 67.21 52449.98 88888.00 2010-06-09 05:23:18.909 160 18350.62 67.20 52450.17 88888.00 2010-06-09 05:23:19.409 160 18350.66 67.13 52450.33 88888.00 2010-06-09 05:23:19.909 160 18350.70 67.06 52450.33 88888.00 2010-06-09 05:23:20.409 160 18350.71 67.08 52450.22 88888.00 2010-06-09 05:23:20.909 160 18350.75 67.16 52450.13 88888.00 2010-06-09 05:23:21.409 160 18350.73 67.15 52450.15 88888.00 2010-06-09 05:23:21.909 160 18350.76 67.15 52450.14 88888.00 2010-06-09 05:23:22.409 160 18350.69 67.12 52450.01 88888.00 2010-06-09 05:23:22.909 160 18350.73 67.07 52449.99 88888.00 2010-06-09 05:23:23.409 160 18350.67 67.00 52450.05 88888.00 2010-06-09 05:23:23.909 160 18350.61 67.06 52450.16 88888.00 2010-06-09 05:23:24.409 160 18350.66 67.11 52450.00 88888.00 2010-06-09 05:23:24.909 160 18350.74 67.08 52450.00 88888.00 2010-06-09 05:23:25.409 160 18350.75 67.09 52450.09 88888.00 2010-06-09 05:23:25.909 160 18350.72 67.17 52450.10 88888.00 2010-06-09 05:23:26.409 160 18350.76 67.19 52450.09 88888.00 2010-06-09 05:23:26.909 160 18350.74 67.23 52450.03 88888.00 2010-06-09 05:23:27.409 160 18350.64 67.32 52449.98 88888.00 2010-06-09 05:23:27.909 160 18350.72 67.20 52449.86 88888.00 2010-06-09 05:23:28.409 160 18350.91 67.11 52450.10 88888.00 2010-06-09 05:23:28.909 160 18350.90 67.02 52450.38 88888.00 2010-06-09 05:23:29.409 160 18350.75 67.03 52450.47 88888.00 2010-06-09 05:23:29.909 160 18350.67 67.10 52450.45 88888.00 2010-06-09 05:23:30.409 160 18350.65 67.02 52450.44 88888.00 2010-06-09 05:23:30.909 160 18350.64 66.97 52450.34 88888.00 2010-06-09 05:23:31.409 160 18350.72 66.92 52450.21 88888.00 2010-06-09 05:23:31.909 160 18350.74 66.95 52450.16 88888.00 2010-06-09 05:23:32.409 160 18350.62 66.94 52450.15 88888.00 2010-06-09 05:23:32.909 160 18350.47 66.94 52450.22 88888.00 2010-06-09 05:23:33.409 160 18350.48 66.98 52450.17 88888.00 2010-06-09 05:23:33.909 160 18350.51 67.07 52450.27 88888.00 2010-06-09 05:23:34.409 160 18350.50 67.09 52450.43 88888.00 2010-06-09 05:23:34.909 160 18350.53 67.03 52450.40 88888.00 2010-06-09 05:23:35.409 160 18350.55 67.01 52450.32 88888.00 2010-06-09 05:23:35.909 160 18350.51 67.04 52450.29 88888.00 2010-06-09 05:23:36.409 160 18350.45 67.07 52450.32 88888.00 2010-06-09 05:23:36.909 160 18350.32 67.20 52450.27 88888.00 2010-06-09 05:23:37.409 160 18350.39 67.25 52450.16 88888.00 2010-06-09 05:23:37.909 160 18350.33 67.24 52449.98 88888.00 2010-06-09 05:23:38.409 160 18350.37 67.26 52450.09 88888.00 2010-06-09 05:23:38.909 160 18350.50 67.31 52450.15 88888.00 2010-06-09 05:23:39.409 160 18350.42 67.22 52450.16 88888.00 2010-06-09 05:23:39.909 160 18350.32 67.17 52450.28 88888.00 2010-06-09 05:23:40.409 160 18350.45 67.19 52450.17 88888.00 2010-06-09 05:23:40.909 160 18350.42 67.22 52450.28 88888.00 2010-06-09 05:23:41.409 160 18350.34 67.22 52450.39 88888.00 2010-06-09 05:23:41.909 160 18350.38 67.23 52450.40 88888.00 2010-06-09 05:23:42.409 160 18350.52 67.24 52450.36 88888.00 2010-06-09 05:23:42.909 160 18350.55 67.28 52450.27 88888.00 2010-06-09 05:23:43.409 160 18350.49 67.32 52450.33 88888.00 2010-06-09 05:23:43.909 160 18350.45 67.31 52450.24 88888.00 2010-06-09 05:23:44.409 160 18350.39 67.25 52450.26 88888.00 2010-06-09 05:23:44.909 160 18350.28 67.26 52450.31 88888.00 2010-06-09 05:23:45.409 160 18350.31 67.23 52450.44 88888.00 2010-06-09 05:23:45.909 160 18350.41 67.23 52450.28 88888.00 2010-06-09 05:23:46.409 160 18350.37 67.22 52450.26 88888.00 2010-06-09 05:23:46.909 160 18350.28 67.26 52450.13 88888.00 2010-06-09 05:23:47.409 160 18350.28 67.29 52450.15 88888.00 2010-06-09 05:23:47.909 160 18350.31 67.30 52450.26 88888.00 2010-06-09 05:23:48.409 160 18350.23 67.34 52450.21 88888.00 2010-06-09 05:23:48.909 160 18350.25 67.34 52450.15 88888.00 2010-06-09 05:23:49.409 160 18350.38 67.36 52450.20 88888.00 2010-06-09 05:23:49.909 160 18350.56 67.36 52450.22 88888.00 2010-06-09 05:23:50.409 160 18350.65 67.36 52450.17 88888.00 2010-06-09 05:23:50.909 160 18350.54 67.36 52450.28 88888.00 2010-06-09 05:23:51.409 160 18350.56 67.36 52450.31 88888.00 2010-06-09 05:23:51.909 160 18350.70 67.34 52450.32 88888.00 2010-06-09 05:23:52.409 160 18350.69 67.34 52450.27 88888.00 2010-06-09 05:23:52.909 160 18350.71 67.33 52450.27 88888.00 2010-06-09 05:23:53.409 160 18350.81 67.29 52450.24 88888.00 2010-06-09 05:23:53.909 160 18350.77 67.33 52450.24 88888.00 2010-06-09 05:23:54.409 160 18350.83 67.46 52450.33 88888.00 2010-06-09 05:23:54.909 160 18350.82 67.47 52450.23 88888.00 2010-06-09 05:23:55.409 160 18350.78 67.36 52450.27 88888.00 2010-06-09 05:23:55.909 160 18350.72 67.23 52450.34 88888.00 2010-06-09 05:23:56.409 160 18350.76 67.40 52450.29 88888.00 2010-06-09 05:23:56.909 160 18350.77 67.47 52450.34 88888.00 2010-06-09 05:23:57.409 160 18350.78 67.41 52450.35 88888.00 2010-06-09 05:23:57.909 160 18350.70 67.46 52450.32 88888.00 2010-06-09 05:23:58.409 160 18350.64 67.51 52450.25 88888.00 2010-06-09 05:23:58.909 160 18350.61 67.46 52450.36 88888.00 2010-06-09 05:23:59.409 160 18350.56 67.48 52450.43 88888.00 2010-06-09 05:23:59.909 160 18350.60 67.51 52450.41 88888.00 2010-06-09 05:24:00.409 160 18350.52 67.54 52450.51 88888.00 2010-06-09 05:24:00.909 160 18350.61 67.57 52450.70 88888.00 2010-06-09 05:24:01.409 160 18350.65 67.52 52450.55 88888.00 2010-06-09 05:24:01.909 160 18350.72 67.39 52450.40 88888.00 2010-06-09 05:24:02.409 160 18350.64 67.44 52450.52 88888.00 2010-06-09 05:24:02.909 160 18350.55 67.42 52450.58 88888.00 2010-06-09 05:24:03.409 160 18350.60 67.35 52450.48 88888.00 2010-06-09 05:24:03.909 160 18350.55 67.37 52450.40 88888.00 2010-06-09 05:24:04.409 160 18350.58 67.39 52450.41 88888.00 2010-06-09 05:24:04.909 160 18350.51 67.50 52450.37 88888.00 2010-06-09 05:24:05.409 160 18350.56 67.56 52450.35 88888.00 2010-06-09 05:24:05.909 160 18350.58 67.52 52450.44 88888.00 2010-06-09 05:24:06.409 160 18350.62 67.40 52450.45 88888.00 2010-06-09 05:24:06.909 160 18350.63 67.41 52450.48 88888.00 2010-06-09 05:24:07.409 160 18350.63 67.36 52450.49 88888.00 2010-06-09 05:24:07.909 160 18350.72 67.41 52450.44 88888.00 2010-06-09 05:24:08.409 160 18350.66 67.42 52450.40 88888.00 2010-06-09 05:24:08.909 160 18350.56 67.45 52450.38 88888.00 2010-06-09 05:24:09.409 160 18350.52 67.45 52450.41 88888.00 2010-06-09 05:24:09.909 160 18350.61 67.48 52450.33 88888.00 2010-06-09 05:24:10.409 160 18350.64 67.59 52450.43 88888.00 2010-06-09 05:24:10.909 160 18350.71 67.62 52450.50 88888.00 2010-06-09 05:24:11.409 160 18350.73 67.64 52450.58 88888.00 2010-06-09 05:24:11.909 160 18350.64 67.65 52450.50 88888.00 2010-06-09 05:24:12.409 160 18350.77 67.65 52450.50 88888.00 2010-06-09 05:24:12.909 160 18350.77 67.68 52450.53 88888.00 2010-06-09 05:24:13.409 160 18350.81 67.66 52450.50 88888.00 2010-06-09 05:24:13.909 160 18350.84 67.74 52450.48 88888.00 2010-06-09 05:24:14.409 160 18350.80 67.74 52450.48 88888.00 2010-06-09 05:24:14.909 160 18350.71 67.69 52450.60 88888.00 2010-06-09 05:24:15.409 160 18350.74 67.73 52450.61 88888.00 2010-06-09 05:24:15.909 160 18350.93 67.69 52450.69 88888.00 2010-06-09 05:24:16.409 160 18350.93 67.61 52450.68 88888.00 2010-06-09 05:24:16.909 160 18350.70 67.65 52450.63 88888.00 2010-06-09 05:24:17.409 160 18350.71 67.68 52450.57 88888.00 2010-06-09 05:24:17.909 160 18350.70 67.61 52450.78 88888.00 2010-06-09 05:24:18.409 160 18350.85 67.62 52450.78 88888.00 2010-06-09 05:24:18.909 160 18350.83 67.71 52450.67 88888.00 2010-06-09 05:24:19.409 160 18350.83 67.71 52450.69 88888.00 2010-06-09 05:24:19.909 160 18350.74 67.73 52450.60 88888.00 2010-06-09 05:24:20.409 160 18350.72 67.79 52450.60 88888.00 2010-06-09 05:24:20.909 160 18350.76 67.83 52450.48 88888.00 2010-06-09 05:24:21.409 160 18350.75 67.81 52450.50 88888.00 2010-06-09 05:24:21.909 160 18350.69 67.79 52450.70 88888.00 2010-06-09 05:24:22.409 160 18350.71 67.72 52450.70 88888.00 2010-06-09 05:24:22.909 160 18350.82 67.66 52450.62 88888.00 2010-06-09 05:24:23.409 160 18350.78 67.63 52450.56 88888.00 2010-06-09 05:24:23.909 160 18350.91 67.68 52450.49 88888.00 2010-06-09 05:24:24.409 160 18350.91 67.69 52450.48 88888.00 2010-06-09 05:24:24.909 160 18350.93 67.68 52450.44 88888.00 2010-06-09 05:24:25.409 160 18350.87 67.66 52450.34 88888.00 2010-06-09 05:24:25.909 160 18350.76 67.76 52450.34 88888.00 2010-06-09 05:24:26.409 160 18350.77 67.87 52450.37 88888.00 2010-06-09 05:24:26.909 160 18350.64 67.92 52450.44 88888.00 2010-06-09 05:24:27.409 160 18350.67 67.91 52450.46 88888.00 2010-06-09 05:24:27.909 160 18350.77 67.82 52450.43 88888.00 2010-06-09 05:24:28.409 160 18350.86 67.86 52450.40 88888.00 2010-06-09 05:24:28.909 160 18350.78 67.92 52450.41 88888.00 2010-06-09 05:24:29.409 160 18350.91 67.92 52450.55 88888.00 2010-06-09 05:24:29.909 160 18351.02 67.85 52450.49 88888.00 2010-06-09 05:24:30.409 160 18350.90 67.82 52450.46 88888.00 2010-06-09 05:24:30.909 160 18350.95 67.83 52450.53 88888.00 2010-06-09 05:24:31.409 160 18350.97 67.84 52450.66 88888.00 2010-06-09 05:24:31.909 160 18350.95 67.84 52450.70 88888.00 2010-06-09 05:24:32.409 160 18350.93 67.82 52450.59 88888.00 2010-06-09 05:24:32.909 160 18350.94 67.82 52450.71 88888.00 2010-06-09 05:24:33.409 160 18350.96 67.83 52450.78 88888.00 2010-06-09 05:24:33.909 160 18351.02 67.80 52450.56 88888.00 2010-06-09 05:24:34.409 160 18350.98 67.78 52450.53 88888.00 2010-06-09 05:24:34.909 160 18350.99 67.79 52450.57 88888.00 2010-06-09 05:24:35.409 160 18350.85 67.81 52450.62 88888.00 2010-06-09 05:24:35.909 160 18350.73 67.84 52450.61 88888.00 2010-06-09 05:24:36.409 160 18350.67 67.84 52450.50 88888.00 2010-06-09 05:24:36.909 160 18350.77 67.86 52450.36 88888.00 2010-06-09 05:24:37.409 160 18350.82 67.83 52450.38 88888.00 2010-06-09 05:24:37.909 160 18350.93 67.82 52450.41 88888.00 2010-06-09 05:24:38.409 160 18350.93 67.84 52450.48 88888.00 2010-06-09 05:24:38.909 160 18350.93 67.91 52450.67 88888.00 2010-06-09 05:24:39.409 160 18350.85 67.89 52450.69 88888.00 2010-06-09 05:24:39.909 160 18350.93 67.89 52450.64 88888.00 2010-06-09 05:24:40.409 160 18351.01 67.95 52450.59 88888.00 2010-06-09 05:24:40.909 160 18351.16 67.90 52450.50 88888.00 2010-06-09 05:24:41.409 160 18351.29 67.87 52450.41 88888.00 2010-06-09 05:24:41.909 160 18351.32 67.91 52450.35 88888.00 2010-06-09 05:24:42.409 160 18351.30 67.88 52450.33 88888.00 2010-06-09 05:24:42.909 160 18351.13 67.97 52450.35 88888.00 2010-06-09 05:24:43.409 160 18350.99 67.97 52450.26 88888.00 2010-06-09 05:24:43.909 160 18350.92 67.96 52450.32 88888.00 2010-06-09 05:24:44.409 160 18350.92 67.96 52450.29 88888.00 2010-06-09 05:24:44.909 160 18350.80 67.97 52450.41 88888.00 2010-06-09 05:24:45.409 160 18350.82 67.91 52450.31 88888.00 2010-06-09 05:24:45.909 160 18350.93 67.88 52450.33 88888.00 2010-06-09 05:24:46.409 160 18350.99 68.02 52450.39 88888.00 2010-06-09 05:24:46.909 160 18350.95 68.03 52450.48 88888.00 2010-06-09 05:24:47.409 160 18351.04 68.08 52450.39 88888.00 2010-06-09 05:24:47.909 160 18351.09 68.12 52450.35 88888.00 2010-06-09 05:24:48.409 160 18351.19 68.04 52450.40 88888.00 2010-06-09 05:24:48.909 160 18351.18 67.98 52450.44 88888.00 2010-06-09 05:24:49.409 160 18351.19 67.96 52450.59 88888.00 2010-06-09 05:24:49.909 160 18351.17 67.92 52450.57 88888.00 2010-06-09 05:24:50.409 160 18351.10 67.86 52450.50 88888.00 2010-06-09 05:24:50.909 160 18351.24 67.87 52450.39 88888.00 2010-06-09 05:24:51.409 160 18351.17 67.98 52450.55 88888.00 2010-06-09 05:24:51.909 160 18351.05 68.03 52450.49 88888.00 2010-06-09 05:24:52.409 160 18351.01 68.01 52450.50 88888.00 2010-06-09 05:24:52.909 160 18351.03 67.92 52450.49 88888.00 2010-06-09 05:24:53.409 160 18351.17 67.92 52450.49 88888.00 2010-06-09 05:24:53.909 160 18351.21 67.98 52450.56 88888.00 2010-06-09 05:24:54.409 160 18351.28 67.96 52450.50 88888.00 2010-06-09 05:24:54.909 160 18351.30 68.00 52450.41 88888.00 2010-06-09 05:24:55.409 160 18351.36 67.98 52450.40 88888.00 2010-06-09 05:24:55.909 160 18351.27 68.00 52450.35 88888.00 2010-06-09 05:24:56.409 160 18351.24 67.92 52450.55 88888.00 2010-06-09 05:24:56.909 160 18351.14 67.87 52450.60 88888.00 2010-06-09 05:24:57.409 160 18351.06 67.89 52450.35 88888.00 2010-06-09 05:24:57.909 160 18351.08 67.88 52450.29 88888.00 2010-06-09 05:24:58.409 160 18351.17 67.86 52450.32 88888.00 2010-06-09 05:24:58.909 160 18351.21 67.91 52450.34 88888.00 2010-06-09 05:24:59.409 160 18351.31 67.91 52450.37 88888.00 2010-06-09 05:24:59.909 160 18351.16 68.05 52450.43 88888.00 2010-06-09 05:25:00.409 160 18351.21 68.02 52450.38 88888.00 2010-06-09 05:25:00.909 160 18351.21 67.87 52450.36 88888.00 2010-06-09 05:25:01.409 160 18351.20 67.86 52450.49 88888.00 2010-06-09 05:25:01.909 160 18351.29 67.89 52450.51 88888.00 2010-06-09 05:25:02.409 160 18351.29 67.97 52450.47 88888.00 2010-06-09 05:25:02.909 160 18351.15 67.99 52450.37 88888.00 2010-06-09 05:25:03.409 160 18351.06 67.96 52450.34 88888.00 2010-06-09 05:25:03.909 160 18351.01 68.09 52450.49 88888.00 2010-06-09 05:25:04.409 160 18351.06 68.05 52450.44 88888.00 2010-06-09 05:25:04.909 160 18351.08 68.01 52450.50 88888.00 2010-06-09 05:25:05.409 160 18351.14 68.01 52450.43 88888.00 2010-06-09 05:25:05.909 160 18351.17 67.99 52450.41 88888.00 2010-06-09 05:25:06.409 160 18351.06 67.99 52450.64 88888.00 2010-06-09 05:25:06.909 160 18350.98 68.04 52450.68 88888.00 2010-06-09 05:25:07.409 160 18351.08 68.02 52450.53 88888.00 2010-06-09 05:25:07.909 160 18351.13 67.99 52450.46 88888.00 2010-06-09 05:25:08.409 160 18351.10 68.01 52450.50 88888.00 2010-06-09 05:25:08.909 160 18351.06 67.91 52450.48 88888.00 2010-06-09 05:25:09.409 160 18351.09 67.87 52450.47 88888.00 2010-06-09 05:25:09.909 160 18351.17 67.92 52450.43 88888.00 2010-06-09 05:25:10.409 160 18351.18 67.94 52450.44 88888.00 2010-06-09 05:25:10.909 160 18351.17 68.00 52450.35 88888.00 2010-06-09 05:25:11.409 160 18351.23 67.99 52450.40 88888.00 2010-06-09 05:25:11.909 160 18351.29 68.01 52450.48 88888.00 2010-06-09 05:25:12.409 160 18351.19 67.94 52450.57 88888.00 2010-06-09 05:25:12.909 160 18351.12 67.92 52450.70 88888.00 2010-06-09 05:25:13.409 160 18351.13 67.88 52450.59 88888.00 2010-06-09 05:25:13.909 160 18351.17 67.86 52450.62 88888.00 2010-06-09 05:25:14.409 160 18351.06 67.89 52450.68 88888.00 2010-06-09 05:25:14.909 160 18351.13 67.92 52450.62 88888.00 2010-06-09 05:25:15.409 160 18350.99 67.88 52450.58 88888.00 2010-06-09 05:25:15.909 160 18351.07 67.86 52450.43 88888.00 2010-06-09 05:25:16.409 160 18351.23 67.83 52450.52 88888.00 2010-06-09 05:25:16.909 160 18351.28 67.83 52450.44 88888.00 2010-06-09 05:25:17.409 160 18351.28 67.85 52450.44 88888.00 2010-06-09 05:25:17.909 160 18351.14 67.76 52450.41 88888.00 2010-06-09 05:25:18.409 160 18351.15 67.75 52450.43 88888.00 2010-06-09 05:25:18.909 160 18350.98 67.79 52450.45 88888.00 2010-06-09 05:25:19.409 160 18350.94 67.82 52450.46 88888.00 2010-06-09 05:25:19.909 160 18351.16 67.89 52450.61 88888.00 2010-06-09 05:25:20.409 160 18351.15 67.92 52450.61 88888.00 2010-06-09 05:25:20.909 160 18351.03 67.89 52450.57 88888.00 2010-06-09 05:25:21.409 160 18351.03 67.82 52450.48 88888.00 2010-06-09 05:25:21.909 160 18351.04 67.84 52450.53 88888.00 2010-06-09 05:25:22.409 160 18351.05 67.90 52450.66 88888.00 2010-06-09 05:25:22.909 160 18350.86 67.89 52450.72 88888.00 2010-06-09 05:25:23.409 160 18350.83 67.90 52450.58 88888.00 2010-06-09 05:25:23.909 160 18350.94 67.92 52450.58 88888.00 2010-06-09 05:25:24.409 160 18350.97 67.96 52450.67 88888.00 2010-06-09 05:25:24.909 160 18350.96 67.94 52450.52 88888.00 2010-06-09 05:25:25.409 160 18350.95 67.90 52450.62 88888.00 2010-06-09 05:25:25.909 160 18350.92 67.90 52450.66 88888.00 2010-06-09 05:25:26.409 160 18350.99 67.94 52450.67 88888.00 2010-06-09 05:25:26.909 160 18350.95 67.91 52450.62 88888.00 2010-06-09 05:25:27.409 160 18350.90 67.97 52450.56 88888.00 2010-06-09 05:25:27.909 160 18350.90 68.05 52450.49 88888.00 2010-06-09 05:25:28.409 160 18350.97 68.02 52450.49 88888.00 2010-06-09 05:25:28.909 160 18350.97 68.02 52450.49 88888.00 2010-06-09 05:25:29.409 160 18351.08 68.02 52450.47 88888.00 2010-06-09 05:25:29.909 160 18351.03 68.02 52450.44 88888.00 2010-06-09 05:25:30.409 160 18351.04 68.02 52450.59 88888.00 2010-06-09 05:25:30.909 160 18350.99 67.99 52450.63 88888.00 2010-06-09 05:25:31.409 160 18350.98 67.98 52450.72 88888.00 2010-06-09 05:25:31.909 160 18350.98 67.96 52450.70 88888.00 2010-06-09 05:25:32.409 160 18350.95 67.90 52450.70 88888.00 2010-06-09 05:25:32.909 160 18351.14 67.96 52450.70 88888.00 2010-06-09 05:25:33.409 160 18351.02 67.99 52450.82 88888.00 2010-06-09 05:25:33.909 160 18350.96 67.97 52450.87 88888.00 2010-06-09 05:25:34.409 160 18350.97 67.98 52450.94 88888.00 2010-06-09 05:25:34.909 160 18350.93 67.98 52450.95 88888.00 2010-06-09 05:25:35.409 160 18350.86 67.96 52450.73 88888.00 2010-06-09 05:25:35.909 160 18350.81 68.02 52450.72 88888.00 2010-06-09 05:25:36.409 160 18350.95 67.98 52450.80 88888.00 2010-06-09 05:25:36.909 160 18351.01 67.90 52450.70 88888.00 2010-06-09 05:25:37.409 160 18351.05 67.95 52450.70 88888.00 2010-06-09 05:25:37.909 160 18350.99 68.01 52450.60 88888.00 2010-06-09 05:25:38.409 160 18350.99 67.98 52450.63 88888.00 2010-06-09 05:25:38.909 160 18351.15 67.94 52450.75 88888.00 2010-06-09 05:25:39.409 160 18351.13 67.99 52450.83 88888.00 2010-06-09 05:25:39.909 160 18351.25 67.98 52450.85 88888.00 2010-06-09 05:25:40.409 160 18351.28 67.92 52450.97 88888.00 2010-06-09 05:25:40.909 160 18351.18 67.92 52450.98 88888.00 2010-06-09 05:25:41.409 160 18351.19 67.99 52450.96 88888.00 2010-06-09 05:25:41.909 160 18351.07 68.01 52451.04 88888.00 2010-06-09 05:25:42.409 160 18351.04 67.96 52450.98 88888.00 2010-06-09 05:25:42.909 160 18351.07 68.00 52450.95 88888.00 2010-06-09 05:25:43.409 160 18351.12 67.87 52451.01 88888.00 2010-06-09 05:25:43.909 160 18351.19 67.83 52450.83 88888.00 2010-06-09 05:25:44.409 160 18351.25 67.86 52450.72 88888.00 2010-06-09 05:25:44.909 160 18351.13 67.96 52450.70 88888.00 2010-06-09 05:25:45.409 160 18351.12 67.92 52450.75 88888.00 2010-06-09 05:25:45.909 160 18351.03 67.97 52450.63 88888.00 2010-06-09 05:25:46.409 160 18350.94 68.02 52450.39 88888.00 2010-06-09 05:25:46.909 160 18350.92 68.09 52450.33 88888.00 2010-06-09 05:25:47.409 160 18351.03 68.13 52450.28 88888.00 2010-06-09 05:25:47.909 160 18351.09 68.11 52450.27 88888.00 2010-06-09 05:25:48.409 160 18351.13 68.09 52450.38 88888.00 2010-06-09 05:25:48.909 160 18351.21 68.07 52450.39 88888.00 2010-06-09 05:25:49.409 160 18351.08 68.12 52450.47 88888.00 2010-06-09 05:25:49.909 160 18351.07 68.13 52450.49 88888.00 2010-06-09 05:25:50.409 160 18351.28 68.09 52450.41 88888.00 2010-06-09 05:25:50.909 160 18351.39 67.91 52450.44 88888.00 2010-06-09 05:25:51.409 160 18351.38 67.83 52450.46 88888.00 2010-06-09 05:25:51.909 160 18351.51 67.91 52450.72 88888.00 2010-06-09 05:25:52.409 160 18351.39 68.06 52450.80 88888.00 2010-06-09 05:25:52.909 160 18351.21 68.09 52450.86 88888.00 2010-06-09 05:25:53.409 160 18351.25 68.14 52450.95 88888.00 2010-06-09 05:25:53.909 160 18351.30 68.20 52450.97 88888.00 2010-06-09 05:25:54.409 160 18351.37 68.16 52450.84 88888.00 2010-06-09 05:25:54.909 160 18351.37 68.16 52450.91 88888.00 2010-06-09 05:25:55.409 160 18351.40 68.20 52450.83 88888.00 2010-06-09 05:25:55.909 160 18351.51 68.13 52450.80 88888.00 2010-06-09 05:25:56.409 160 18351.47 68.14 52450.85 88888.00 2010-06-09 05:25:56.909 160 18351.48 68.20 52450.93 88888.00 2010-06-09 05:25:57.409 160 18351.47 68.26 52450.94 88888.00 2010-06-09 05:25:57.909 160 18351.40 68.21 52450.86 88888.00 2010-06-09 05:25:58.409 160 18351.46 68.22 52450.78 88888.00 2010-06-09 05:25:58.909 160 18351.42 68.17 52450.75 88888.00 2010-06-09 05:25:59.409 160 18351.28 68.17 52450.64 88888.00 2010-06-09 05:25:59.909 160 18351.26 68.14 52450.55 88888.00 2010-06-09 05:26:00.409 160 18351.31 68.13 52450.55 88888.00 2010-06-09 05:26:00.909 160 18351.42 68.14 52450.45 88888.00 2010-06-09 05:26:01.409 160 18351.46 68.16 52450.58 88888.00 2010-06-09 05:26:01.909 160 18351.40 68.08 52450.63 88888.00 2010-06-09 05:26:02.409 160 18351.39 68.09 52450.51 88888.00 2010-06-09 05:26:02.909 160 18351.40 68.18 52450.52 88888.00 2010-06-09 05:26:03.409 160 18351.39 68.26 52450.57 88888.00 2010-06-09 05:26:03.909 160 18351.37 68.18 52450.61 88888.00 2010-06-09 05:26:04.409 160 18351.51 68.20 52450.68 88888.00 2010-06-09 05:26:04.909 160 18351.57 68.18 52450.68 88888.00 2010-06-09 05:26:05.409 160 18351.48 68.16 52450.70 88888.00 2010-06-09 05:26:05.909 160 18351.40 68.20 52450.64 88888.00 2010-06-09 05:26:06.409 160 18351.38 68.18 52450.57 88888.00 2010-06-09 05:26:06.909 160 18351.58 68.18 52450.69 88888.00 2010-06-09 05:26:07.409 160 18351.56 68.15 52450.69 88888.00 2010-06-09 05:26:07.909 160 18351.52 68.17 52450.59 88888.00 2010-06-09 05:26:08.409 160 18351.58 68.19 52450.69 88888.00 2010-06-09 05:26:08.909 160 18351.59 67.99 52450.79 88888.00 2010-06-09 05:26:09.409 160 18351.59 67.94 52450.80 88888.00 2010-06-09 05:26:09.909 160 18351.62 68.07 52450.76 88888.00 2010-06-09 05:26:10.409 160 18351.57 68.12 52450.76 88888.00 2010-06-09 05:26:10.909 160 18351.56 68.07 52450.82 88888.00 2010-06-09 05:26:11.409 160 18351.59 68.12 52450.72 88888.00 2010-06-09 05:26:11.909 160 18351.59 68.13 52450.67 88888.00 2010-06-09 05:26:12.409 160 18351.51 68.16 52450.75 88888.00 2010-06-09 05:26:12.909 160 18351.43 68.15 52450.64 88888.00 2010-06-09 05:26:13.409 160 18351.51 68.12 52450.73 88888.00 2010-06-09 05:26:13.909 160 18351.71 68.23 52450.68 88888.00 2010-06-09 05:26:14.409 160 18351.69 68.32 52450.52 88888.00 2010-06-09 05:26:14.909 160 18351.66 68.36 52450.52 88888.00 2010-06-09 05:26:15.409 160 18351.73 68.37 52450.64 88888.00 2010-06-09 05:26:15.909 160 18351.74 68.30 52450.79 88888.00 2010-06-09 05:26:16.409 160 18351.75 68.15 52451.02 88888.00 2010-06-09 05:26:16.909 160 18351.74 68.02 52450.94 88888.00 2010-06-09 05:26:17.409 160 18351.70 67.97 52450.87 88888.00 2010-06-09 05:26:17.909 160 18351.66 68.00 52450.86 88888.00 2010-06-09 05:26:18.409 160 18351.64 68.19 52450.87 88888.00 2010-06-09 05:26:18.909 160 18351.59 68.23 52450.97 88888.00 2010-06-09 05:26:19.409 160 18351.59 68.23 52451.03 88888.00 2010-06-09 05:26:19.909 160 18351.69 68.26 52450.81 88888.00 2010-06-09 05:26:20.409 160 18351.83 68.34 52450.86 88888.00 2010-06-09 05:26:20.909 160 18351.94 68.29 52450.98 88888.00 2010-06-09 05:26:21.409 160 18351.81 68.24 52451.07 88888.00 2010-06-09 05:26:21.909 160 18351.71 68.20 52451.10 88888.00 2010-06-09 05:26:22.409 160 18351.78 68.25 52451.05 88888.00 2010-06-09 05:26:22.909 160 18351.66 68.25 52451.05 88888.00 2010-06-09 05:26:23.409 160 18351.59 68.30 52451.02 88888.00 2010-06-09 05:26:23.909 160 18351.64 68.26 52451.14 88888.00 2010-06-09 05:26:24.409 160 18351.72 68.29 52451.22 88888.00 2010-06-09 05:26:24.909 160 18351.64 68.25 52451.17 88888.00 2010-06-09 05:26:25.409 160 18351.66 68.28 52451.13 88888.00 2010-06-09 05:26:25.909 160 18351.74 68.30 52451.15 88888.00 2010-06-09 05:26:26.409 160 18351.78 68.33 52451.14 88888.00 2010-06-09 05:26:26.909 160 18351.74 68.31 52451.04 88888.00 2010-06-09 05:26:27.409 160 18351.82 68.32 52450.95 88888.00 2010-06-09 05:26:27.909 160 18351.72 68.37 52450.90 88888.00 2010-06-09 05:26:28.409 160 18351.70 68.46 52450.86 88888.00 2010-06-09 05:26:28.909 160 18351.66 68.41 52450.89 88888.00 2010-06-09 05:26:29.409 160 18351.60 68.51 52450.98 88888.00 2010-06-09 05:26:29.909 160 18351.70 68.53 52451.02 88888.00 2010-06-09 05:26:30.409 160 18351.77 68.62 52451.08 88888.00 2010-06-09 05:26:30.909 160 18351.78 68.65 52450.95 88888.00 2010-06-09 05:26:31.409 160 18351.77 68.64 52450.87 88888.00 2010-06-09 05:26:31.909 160 18351.71 68.71 52450.93 88888.00 2010-06-09 05:26:32.409 160 18351.66 68.77 52451.05 88888.00 2010-06-09 05:26:32.909 160 18351.66 68.75 52451.02 88888.00 2010-06-09 05:26:33.409 160 18351.58 68.69 52451.08 88888.00 2010-06-09 05:26:33.909 160 18351.61 68.68 52451.13 88888.00 2010-06-09 05:26:34.409 160 18351.67 68.68 52451.04 88888.00 2010-06-09 05:26:34.909 160 18351.70 68.79 52450.90 88888.00 2010-06-09 05:26:35.409 160 18351.60 68.84 52451.03 88888.00 2010-06-09 05:26:35.909 160 18351.56 68.97 52450.96 88888.00 2010-06-09 05:26:36.409 160 18351.46 68.97 52450.68 88888.00 2010-06-09 05:26:36.909 160 18351.45 69.02 52450.87 88888.00 2010-06-09 05:26:37.409 160 18351.50 69.05 52451.02 88888.00 2010-06-09 05:26:37.909 160 18351.46 69.05 52450.83 88888.00 2010-06-09 05:26:38.409 160 18351.48 69.09 52450.52 88888.00 2010-06-09 05:26:38.909 160 18351.50 69.01 52450.51 88888.00 2010-06-09 05:26:39.409 160 18351.48 69.04 52450.60 88888.00 2010-06-09 05:26:39.909 160 18351.39 69.08 52450.69 88888.00 2010-06-09 05:26:40.409 160 18351.43 69.15 52450.75 88888.00 2010-06-09 05:26:40.909 160 18351.43 69.07 52450.69 88888.00 2010-06-09 05:26:41.409 160 18351.48 69.05 52450.62 88888.00 2010-06-09 05:26:41.909 160 18351.32 69.09 52450.71 88888.00 2010-06-09 05:26:42.409 160 18351.27 69.12 52450.71 88888.00 2010-06-09 05:26:42.909 160 18351.34 69.15 52450.74 88888.00 2010-06-09 05:26:43.409 160 18351.21 69.15 52450.83 88888.00 2010-06-09 05:26:43.909 160 18351.19 69.12 52450.81 88888.00 2010-06-09 05:26:44.409 160 18351.28 69.09 52450.68 88888.00 2010-06-09 05:26:44.909 160 18351.21 69.16 52450.78 88888.00 2010-06-09 05:26:45.409 160 18351.27 69.09 52450.93 88888.00 2010-06-09 05:26:45.909 160 18351.28 68.97 52450.91 88888.00 2010-06-09 05:26:46.409 160 18351.13 68.96 52450.87 88888.00 2010-06-09 05:26:46.909 160 18351.18 68.94 52450.93 88888.00 2010-06-09 05:26:47.409 160 18351.28 68.95 52451.08 88888.00 2010-06-09 05:26:47.909 160 18351.15 68.90 52451.11 88888.00 2010-06-09 05:26:48.409 160 18351.18 68.81 52451.14 88888.00 2010-06-09 05:26:48.909 160 18351.16 68.83 52451.08 88888.00 2010-06-09 05:26:49.409 160 18351.08 68.87 52451.08 88888.00 2010-06-09 05:26:49.909 160 18351.09 68.92 52451.13 88888.00 2010-06-09 05:26:50.409 160 18351.01 69.02 52450.91 88888.00 2010-06-09 05:26:50.909 160 18351.09 69.01 52450.76 88888.00 2010-06-09 05:26:51.409 160 18351.25 69.00 52450.91 88888.00 2010-06-09 05:26:51.909 160 18351.29 68.92 52450.83 88888.00 2010-06-09 05:26:52.409 160 18351.35 68.92 52450.68 88888.00 2010-06-09 05:26:52.909 160 18351.36 68.97 52450.62 88888.00 2010-06-09 05:26:53.409 160 18351.13 69.02 52450.66 88888.00 2010-06-09 05:26:53.909 160 18351.07 69.05 52450.70 88888.00 2010-06-09 05:26:54.409 160 18351.02 69.01 52450.76 88888.00 2010-06-09 05:26:54.909 160 18350.97 68.98 52450.79 88888.00 2010-06-09 05:26:55.409 160 18351.01 69.05 52450.71 88888.00 2010-06-09 05:26:55.909 160 18351.13 68.98 52450.62 88888.00 2010-06-09 05:26:56.409 160 18351.04 68.86 52450.60 88888.00 2010-06-09 05:26:56.909 160 18350.98 68.83 52450.51 88888.00 2010-06-09 05:26:57.409 160 18350.93 68.86 52450.67 88888.00 2010-06-09 05:26:57.909 160 18351.10 68.83 52450.87 88888.00 2010-06-09 05:26:58.409 160 18351.10 68.86 52450.83 88888.00 2010-06-09 05:26:58.909 160 18351.02 68.92 52450.95 88888.00 2010-06-09 05:26:59.409 160 18351.03 68.91 52451.07 88888.00 2010-06-09 05:26:59.909 160 18350.98 68.84 52451.05 88888.00 2010-06-09 05:27:00.409 160 18350.95 68.88 52450.91 88888.00 2010-06-09 05:27:00.909 160 18351.03 68.80 52450.93 88888.00 2010-06-09 05:27:01.409 160 18351.01 68.84 52450.98 88888.00 2010-06-09 05:27:01.909 160 18351.08 68.92 52450.93 88888.00 2010-06-09 05:27:02.409 160 18351.06 68.88 52450.90 88888.00 2010-06-09 05:27:02.909 160 18351.10 68.80 52450.67 88888.00 2010-06-09 05:27:03.409 160 18351.04 68.77 52450.51 88888.00 2010-06-09 05:27:03.909 160 18351.10 68.72 52450.52 88888.00 2010-06-09 05:27:04.409 160 18351.06 68.61 52450.59 88888.00 2010-06-09 05:27:04.909 160 18351.14 68.53 52450.59 88888.00 2010-06-09 05:27:05.409 160 18351.21 68.47 52450.57 88888.00 2010-06-09 05:27:05.909 160 18351.42 68.38 52450.61 88888.00 2010-06-09 05:27:06.409 160 18351.49 68.38 52450.61 88888.00 2010-06-09 05:27:06.909 160 18351.39 68.32 52450.58 88888.00 2010-06-09 05:27:07.409 160 18351.30 68.31 52450.74 88888.00 2010-06-09 05:27:07.909 160 18351.39 68.38 52450.58 88888.00 2010-06-09 05:27:08.409 160 18351.30 68.41 52450.52 88888.00 2010-06-09 05:27:08.909 160 18351.26 68.44 52450.63 88888.00 2010-06-09 05:27:09.409 160 18351.28 68.44 52450.64 88888.00 2010-06-09 05:27:09.909 160 18351.30 68.26 52450.64 88888.00 2010-06-09 05:27:10.409 160 18351.34 68.32 52450.83 88888.00 2010-06-09 05:27:10.909 160 18351.40 68.28 52450.86 88888.00 2010-06-09 05:27:11.409 160 18351.52 68.17 52450.74 88888.00 2010-06-09 05:27:11.909 160 18351.60 68.17 52450.75 88888.00 2010-06-09 05:27:12.409 160 18351.56 68.24 52450.75 88888.00 2010-06-09 05:27:12.909 160 18351.57 68.22 52450.74 88888.00 2010-06-09 05:27:13.409 160 18351.72 68.21 52450.61 88888.00 2010-06-09 05:27:13.909 160 18351.63 68.23 52450.48 88888.00 2010-06-09 05:27:14.409 160 18351.51 68.16 52450.40 88888.00 2010-06-09 05:27:14.909 160 18351.61 68.16 52450.48 88888.00 2010-06-09 05:27:15.409 160 18351.63 68.20 52450.67 88888.00 2010-06-09 05:27:15.909 160 18351.79 68.18 52450.57 88888.00 2010-06-09 05:27:16.409 160 18351.89 68.24 52450.52 88888.00 2010-06-09 05:27:16.909 160 18351.72 68.15 52450.74 88888.00 2010-06-09 05:27:17.409 160 18351.70 68.10 52450.85 88888.00 2010-06-09 05:27:17.909 160 18351.91 68.07 52450.84 88888.00 2010-06-09 05:27:18.409 160 18352.19 68.04 52450.81 88888.00 2010-06-09 05:27:18.909 160 18352.29 68.07 52450.76 88888.00 2010-06-09 05:27:19.409 160 18352.27 68.04 52450.79 88888.00 2010-06-09 05:27:19.909 160 18352.18 67.97 52450.73 88888.00 2010-06-09 05:27:20.409 160 18352.21 67.96 52450.79 88888.00 2010-06-09 05:27:20.909 160 18352.22 67.91 52450.94 88888.00 2010-06-09 05:27:21.409 160 18352.29 67.94 52450.82 88888.00 2010-06-09 05:27:21.909 160 18352.32 67.97 52450.75 88888.00 2010-06-09 05:27:22.409 160 18352.30 68.00 52450.85 88888.00 2010-06-09 05:27:22.909 160 18352.40 67.98 52450.87 88888.00 2010-06-09 05:27:23.409 160 18352.51 67.98 52450.82 88888.00 2010-06-09 05:27:23.909 160 18352.50 67.98 52450.79 88888.00 2010-06-09 05:27:24.409 160 18352.44 67.88 52450.64 88888.00 2010-06-09 05:27:24.909 160 18352.53 67.77 52450.59 88888.00 2010-06-09 05:27:25.409 160 18352.54 67.71 52450.79 88888.00 2010-06-09 05:27:25.909 160 18352.43 67.86 52450.91 88888.00 2010-06-09 05:27:26.409 160 18352.30 67.88 52450.76 88888.00 2010-06-09 05:27:26.909 160 18352.44 67.81 52450.67 88888.00 2010-06-09 05:27:27.409 160 18352.49 67.83 52450.59 88888.00 2010-06-09 05:27:27.909 160 18352.36 67.78 52450.80 88888.00 2010-06-09 05:27:28.409 160 18352.36 67.73 52450.78 88888.00 2010-06-09 05:27:28.909 160 18352.43 67.77 52450.59 88888.00 2010-06-09 05:27:29.409 160 18352.34 67.72 52450.57 88888.00 2010-06-09 05:27:29.909 160 18352.46 67.68 52450.71 88888.00 2010-06-09 05:27:30.409 160 18352.51 67.70 52450.68 88888.00 2010-06-09 05:27:30.909 160 18352.54 67.73 52450.70 88888.00 2010-06-09 05:27:31.409 160 18352.40 67.75 52450.85 88888.00 2010-06-09 05:27:31.909 160 18352.35 67.73 52450.91 88888.00 2010-06-09 05:27:32.409 160 18352.50 67.69 52450.66 88888.00 2010-06-09 05:27:32.909 160 18352.50 67.73 52450.61 88888.00 2010-06-09 05:27:33.409 160 18352.60 67.69 52450.70 88888.00 2010-06-09 05:27:33.909 160 18352.65 67.65 52450.84 88888.00 2010-06-09 05:27:34.409 160 18352.51 67.61 52450.94 88888.00 2010-06-09 05:27:34.909 160 18352.49 67.56 52450.89 88888.00 2010-06-09 05:27:35.409 160 18352.53 67.54 52450.84 88888.00 2010-06-09 05:27:35.909 160 18352.40 67.53 52450.80 88888.00 2010-06-09 05:27:36.409 160 18352.48 67.56 52450.82 88888.00 2010-06-09 05:27:36.909 160 18352.58 67.56 52450.87 88888.00 2010-06-09 05:27:37.409 160 18352.67 67.57 52450.69 88888.00 2010-06-09 05:27:37.909 160 18352.53 67.66 52450.60 88888.00 2010-06-09 05:27:38.409 160 18352.46 67.58 52450.82 88888.00 2010-06-09 05:27:38.909 160 18352.49 67.55 52450.90 88888.00 2010-06-09 05:27:39.409 160 18352.46 67.59 52450.86 88888.00 2010-06-09 05:27:39.909 160 18352.50 67.65 52450.83 88888.00 2010-06-09 05:27:40.409 160 18352.39 67.63 52450.84 88888.00 2010-06-09 05:27:40.909 160 18352.43 67.65 52450.87 88888.00 2010-06-09 05:27:41.409 160 18352.46 67.62 52450.83 88888.00 2010-06-09 05:27:41.909 160 18352.42 67.57 52450.75 88888.00 2010-06-09 05:27:42.409 160 18352.56 67.50 52450.87 88888.00 2010-06-09 05:27:42.909 160 18352.58 67.46 52450.79 88888.00 2010-06-09 05:27:43.409 160 18352.59 67.52 52450.73 88888.00 2010-06-09 05:27:43.909 160 18352.64 67.50 52450.81 88888.00 2010-06-09 05:27:44.409 160 18352.62 67.48 52450.85 88888.00 2010-06-09 05:27:44.909 160 18352.61 67.42 52450.73 88888.00 2010-06-09 05:27:45.409 160 18352.64 67.36 52450.73 88888.00 2010-06-09 05:27:45.909 160 18352.76 67.39 52450.73 88888.00 2010-06-09 05:27:46.409 160 18352.80 67.44 52450.75 88888.00 2010-06-09 05:27:46.909 160 18352.79 67.48 52450.74 88888.00 2010-06-09 05:27:47.409 160 18352.73 67.44 52450.73 88888.00 2010-06-09 05:27:47.909 160 18352.73 67.34 52450.68 88888.00 2010-06-09 05:27:48.409 160 18352.76 67.34 52450.59 88888.00 2010-06-09 05:27:48.909 160 18352.73 67.43 52450.32 88888.00 2010-06-09 05:27:49.409 160 18352.62 67.43 52450.27 88888.00 2010-06-09 05:27:49.909 160 18352.69 67.38 52450.36 88888.00 2010-06-09 05:27:50.409 160 18352.69 67.33 52450.38 88888.00 2010-06-09 05:27:50.909 160 18352.64 67.26 52450.39 88888.00 2010-06-09 05:27:51.409 160 18352.62 67.37 52450.45 88888.00 2010-06-09 05:27:51.909 160 18352.69 67.39 52450.58 88888.00 2010-06-09 05:27:52.409 160 18352.80 67.34 52450.81 88888.00 2010-06-09 05:27:52.909 160 18352.84 67.42 52450.75 88888.00 2010-06-09 05:27:53.409 160 18352.75 67.46 52450.70 88888.00 2010-06-09 05:27:53.909 160 18352.66 67.46 52450.72 88888.00 2010-06-09 05:27:54.409 160 18352.67 67.38 52450.73 88888.00 2010-06-09 05:27:54.909 160 18352.59 67.39 52450.79 88888.00 2010-06-09 05:27:55.409 160 18352.66 67.48 52450.78 88888.00 2010-06-09 05:27:55.909 160 18352.71 67.58 52450.92 88888.00 2010-06-09 05:27:56.409 160 18352.59 67.53 52450.80 88888.00 2010-06-09 05:27:56.909 160 18352.51 67.46 52450.49 88888.00 2010-06-09 05:27:57.409 160 18352.36 67.48 52450.35 88888.00 2010-06-09 05:27:57.909 160 18352.36 67.54 52450.38 88888.00 2010-06-09 05:27:58.409 160 18352.34 67.62 52450.55 88888.00 2010-06-09 05:27:58.909 160 18352.38 67.62 52450.66 88888.00 2010-06-09 05:27:59.409 160 18352.42 67.61 52450.57 88888.00 2010-06-09 05:27:59.909 160 18352.25 67.65 52450.61 88888.00 2010-06-09 05:28:00.409 160 18352.16 67.67 52450.76 88888.00 2010-06-09 05:28:00.909 160 18352.08 67.71 52450.73 88888.00 2010-06-09 05:28:01.409 160 18352.01 67.74 52450.67 88888.00 2010-06-09 05:28:01.909 160 18351.94 67.75 52450.67 88888.00 2010-06-09 05:28:02.409 160 18351.94 67.75 52450.62 88888.00 2010-06-09 05:28:02.909 160 18351.94 67.79 52450.62 88888.00 2010-06-09 05:28:03.409 160 18351.91 67.83 52450.62 88888.00 2010-06-09 05:28:03.909 160 18351.79 67.81 52450.71 88888.00 2010-06-09 05:28:04.409 160 18351.79 67.81 52450.75 88888.00 2010-06-09 05:28:04.909 160 18351.63 67.87 52450.72 88888.00 2010-06-09 05:28:05.409 160 18351.53 67.89 52450.71 88888.00 2010-06-09 05:28:05.909 160 18351.54 67.88 52450.72 88888.00 2010-06-09 05:28:06.409 160 18351.56 67.85 52450.93 88888.00 2010-06-09 05:28:06.909 160 18351.56 67.86 52450.95 88888.00 2010-06-09 05:28:07.409 160 18351.46 67.95 52450.85 88888.00 2010-06-09 05:28:07.909 160 18351.36 67.96 52450.70 88888.00 2010-06-09 05:28:08.409 160 18351.24 67.89 52450.53 88888.00 2010-06-09 05:28:08.909 160 18351.28 67.87 52450.50 88888.00 2010-06-09 05:28:09.409 160 18351.17 67.86 52450.38 88888.00 2010-06-09 05:28:09.909 160 18351.19 67.94 52450.26 88888.00 2010-06-09 05:28:10.409 160 18351.23 68.08 52450.37 88888.00 2010-06-09 05:28:10.909 160 18351.25 68.08 52450.49 88888.00 2010-06-09 05:28:11.409 160 18351.29 68.06 52450.45 88888.00 2010-06-09 05:28:11.909 160 18351.24 68.08 52450.53 88888.00 2010-06-09 05:28:12.409 160 18351.19 68.07 52450.69 88888.00 2010-06-09 05:28:12.909 160 18351.31 68.16 52450.68 88888.00 2010-06-09 05:28:13.409 160 18351.18 68.16 52450.56 88888.00 2010-06-09 05:28:13.909 160 18351.05 68.19 52450.49 88888.00 2010-06-09 05:28:14.409 160 18351.03 68.24 52450.53 88888.00 2010-06-09 05:28:14.909 160 18350.98 68.25 52450.52 88888.00 2010-06-09 05:28:15.409 160 18351.01 68.20 52450.64 88888.00 2010-06-09 05:28:15.909 160 18351.14 68.20 52450.67 88888.00 2010-06-09 05:28:16.409 160 18351.13 68.24 52450.61 88888.00 2010-06-09 05:28:16.909 160 18351.09 68.20 52450.63 88888.00 2010-06-09 05:28:17.409 160 18351.16 68.23 52450.76 88888.00 2010-06-09 05:28:17.909 160 18351.23 68.15 52450.53 88888.00 2010-06-09 05:28:18.409 160 18351.15 68.11 52450.50 88888.00 2010-06-09 05:28:18.909 160 18351.01 68.29 52450.58 88888.00 2010-06-09 05:28:19.409 160 18350.97 68.26 52450.80 88888.00 2010-06-09 05:28:19.909 160 18350.97 68.24 52450.94 88888.00 2010-06-09 05:28:20.409 160 18350.88 68.16 52450.86 88888.00 2010-06-09 05:28:20.909 160 18350.92 68.13 52450.90 88888.00 2010-06-09 05:28:21.409 160 18350.86 68.14 52450.85 88888.00 2010-06-09 05:28:21.909 160 18350.96 68.19 52450.85 88888.00 2010-06-09 05:28:22.409 160 18350.96 68.17 52450.97 88888.00 2010-06-09 05:28:22.909 160 18350.97 68.19 52451.06 88888.00 2010-06-09 05:28:23.409 160 18351.03 68.29 52451.14 88888.00 2010-06-09 05:28:23.909 160 18351.07 68.35 52451.16 88888.00 2010-06-09 05:28:24.409 160 18351.04 68.31 52451.09 88888.00 2010-06-09 05:28:24.909 160 18350.94 68.25 52450.98 88888.00 2010-06-09 05:28:25.409 160 18350.95 68.22 52450.98 88888.00 2010-06-09 05:28:25.909 160 18351.01 68.24 52450.93 88888.00 2010-06-09 05:28:26.409 160 18350.96 68.32 52450.86 88888.00 2010-06-09 05:28:26.909 160 18350.99 68.31 52450.74 88888.00 2010-06-09 05:28:27.409 160 18350.95 68.35 52450.67 88888.00 2010-06-09 05:28:27.909 160 18350.81 68.33 52450.91 88888.00 2010-06-09 05:28:28.409 160 18350.62 68.34 52450.97 88888.00 2010-06-09 05:28:28.909 160 18350.71 68.36 52450.84 88888.00 2010-06-09 05:28:29.409 160 18350.70 68.43 52450.93 88888.00 2010-06-09 05:28:29.909 160 18350.76 68.37 52451.07 88888.00 2010-06-09 05:28:30.409 160 18350.77 68.33 52451.03 88888.00 2010-06-09 05:28:30.909 160 18350.72 68.42 52451.05 88888.00 2010-06-09 05:28:31.409 160 18350.77 68.45 52451.06 88888.00 2010-06-09 05:28:31.909 160 18350.91 68.43 52450.97 88888.00 2010-06-09 05:28:32.409 160 18350.99 68.41 52450.84 88888.00 2010-06-09 05:28:32.909 160 18351.09 68.46 52451.02 88888.00 2010-06-09 05:28:33.409 160 18351.12 68.42 52451.11 88888.00 2010-06-09 05:28:33.909 160 18351.13 68.40 52451.17 88888.00 2010-06-09 05:28:34.409 160 18351.17 68.46 52451.03 88888.00 2010-06-09 05:28:34.909 160 18351.19 68.44 52451.01 88888.00 2010-06-09 05:28:35.409 160 18351.08 68.37 52450.99 88888.00 2010-06-09 05:28:35.909 160 18351.10 68.29 52451.03 88888.00 2010-06-09 05:28:36.409 160 18351.06 68.30 52450.98 88888.00 2010-06-09 05:28:36.909 160 18351.10 68.31 52450.98 88888.00 2010-06-09 05:28:37.409 160 18351.05 68.37 52451.05 88888.00 2010-06-09 05:28:37.909 160 18350.97 68.42 52450.95 88888.00 2010-06-09 05:28:38.409 160 18350.93 68.38 52450.89 88888.00 2010-06-09 05:28:38.909 160 18350.87 68.39 52450.95 88888.00 2010-06-09 05:28:39.409 160 18350.83 68.43 52451.04 88888.00 2010-06-09 05:28:39.909 160 18350.90 68.46 52451.03 88888.00 2010-06-09 05:28:40.409 160 18350.88 68.42 52450.97 88888.00 2010-06-09 05:28:40.909 160 18350.73 68.42 52451.01 88888.00 2010-06-09 05:28:41.409 160 18350.81 68.45 52451.06 88888.00 2010-06-09 05:28:41.909 160 18350.88 68.43 52451.05 88888.00 2010-06-09 05:28:42.409 160 18350.93 68.38 52450.94 88888.00 2010-06-09 05:28:42.909 160 18350.90 68.38 52450.91 88888.00 2010-06-09 05:28:43.409 160 18350.86 68.40 52451.04 88888.00 2010-06-09 05:28:43.909 160 18350.77 68.49 52451.07 88888.00 2010-06-09 05:28:44.409 160 18350.77 68.43 52451.08 88888.00 2010-06-09 05:28:44.909 160 18350.90 68.47 52451.04 88888.00 2010-06-09 05:28:45.409 160 18351.02 68.43 52450.98 88888.00 2010-06-09 05:28:45.909 160 18351.02 68.35 52450.92 88888.00 2010-06-09 05:28:46.409 160 18350.93 68.37 52450.89 88888.00 2010-06-09 05:28:46.909 160 18350.94 68.36 52450.90 88888.00 2010-06-09 05:28:47.409 160 18350.97 68.36 52450.98 88888.00 2010-06-09 05:28:47.909 160 18351.03 68.39 52450.89 88888.00 2010-06-09 05:28:48.409 160 18351.13 68.39 52450.89 88888.00 2010-06-09 05:28:48.909 160 18351.18 68.39 52450.85 88888.00 2010-06-09 05:28:49.409 160 18351.16 68.32 52451.05 88888.00 2010-06-09 05:28:49.909 160 18351.24 68.26 52451.07 88888.00 2010-06-09 05:28:50.409 160 18351.21 68.39 52451.03 88888.00 2010-06-09 05:28:50.909 160 18351.07 68.32 52451.01 88888.00 2010-06-09 05:28:51.409 160 18351.09 68.15 52451.04 88888.00 2010-06-09 05:28:51.909 160 18351.03 68.08 52451.29 88888.00 2010-06-09 05:28:52.409 160 18351.16 68.07 52451.31 88888.00 2010-06-09 05:28:52.909 160 18351.28 68.18 52451.24 88888.00 2010-06-09 05:28:53.409 160 18351.38 68.18 52451.13 88888.00 2010-06-09 05:28:53.909 160 18351.20 68.23 52451.06 88888.00 2010-06-09 05:28:54.409 160 18351.25 68.24 52451.26 88888.00 2010-06-09 05:28:54.909 160 18351.27 68.21 52451.27 88888.00 2010-06-09 05:28:55.409 160 18351.25 68.21 52451.25 88888.00 2010-06-09 05:28:55.909 160 18351.19 68.19 52451.16 88888.00 2010-06-09 05:28:56.409 160 18351.25 68.25 52451.13 88888.00 2010-06-09 05:28:56.909 160 18351.39 68.19 52451.21 88888.00 2010-06-09 05:28:57.409 160 18351.47 68.21 52451.18 88888.00 2010-06-09 05:28:57.909 160 18351.50 68.17 52450.96 88888.00 2010-06-09 05:28:58.409 160 18351.50 68.19 52450.94 88888.00 2010-06-09 05:28:58.909 160 18351.60 68.20 52450.89 88888.00 2010-06-09 05:28:59.409 160 18351.63 68.22 52450.79 88888.00 2010-06-09 05:28:59.909 160 18351.56 68.18 52450.81 88888.00 2010-06-09 05:29:00.409 160 18351.58 68.20 52450.82 88888.00 2010-06-09 05:29:00.909 160 18351.69 68.23 52450.72 88888.00 2010-06-09 05:29:01.409 160 18351.62 68.20 52450.63 88888.00 2010-06-09 05:29:01.909 160 18351.51 68.26 52450.71 88888.00 2010-06-09 05:29:02.409 160 18351.48 68.31 52450.67 88888.00 2010-06-09 05:29:02.909 160 18351.39 68.26 52450.64 88888.00 2010-06-09 05:29:03.409 160 18351.39 68.22 52450.70 88888.00 2010-06-09 05:29:03.909 160 18351.52 68.25 52450.85 88888.00 2010-06-09 05:29:04.409 160 18351.58 68.23 52450.76 88888.00 2010-06-09 05:29:04.909 160 18351.60 68.25 52450.81 88888.00 2010-06-09 05:29:05.409 160 18351.61 68.26 52451.05 88888.00 2010-06-09 05:29:05.909 160 18351.69 68.24 52451.16 88888.00 2010-06-09 05:29:06.409 160 18351.69 68.25 52451.30 88888.00 2010-06-09 05:29:06.909 160 18351.72 68.21 52451.10 88888.00 2010-06-09 05:29:07.409 160 18351.69 68.20 52451.15 88888.00 2010-06-09 05:29:07.909 160 18351.71 68.20 52451.22 88888.00 2010-06-09 05:29:08.409 160 18351.85 68.19 52451.16 88888.00 2010-06-09 05:29:08.909 160 18351.84 68.22 52451.19 88888.00 2010-06-09 05:29:09.409 160 18351.83 68.13 52451.16 88888.00 2010-06-09 05:29:09.909 160 18351.95 68.07 52450.97 88888.00 2010-06-09 05:29:10.409 160 18351.99 68.03 52451.15 88888.00 2010-06-09 05:29:10.909 160 18352.02 68.00 52451.14 88888.00 2010-06-09 05:29:11.409 160 18352.01 68.00 52451.13 88888.00 2010-06-09 05:29:11.909 160 18351.97 68.02 52451.21 88888.00 2010-06-09 05:29:12.409 160 18352.05 67.99 52451.17 88888.00 2010-06-09 05:29:12.909 160 18352.11 67.95 52451.10 88888.00 2010-06-09 05:29:13.409 160 18352.11 67.91 52451.09 88888.00 2010-06-09 05:29:13.909 160 18352.02 67.95 52451.18 88888.00 2010-06-09 05:29:14.409 160 18351.97 67.94 52451.16 88888.00 2010-06-09 05:29:14.909 160 18352.04 67.84 52451.21 88888.00 2010-06-09 05:29:15.409 160 18352.05 67.79 52451.19 88888.00 2010-06-09 05:29:15.909 160 18352.05 67.78 52451.14 88888.00 2010-06-09 05:29:16.409 160 18352.12 67.82 52451.22 88888.00 2010-06-09 05:29:16.909 160 18352.24 67.74 52451.21 88888.00 2010-06-09 05:29:17.409 160 18352.37 67.76 52451.15 88888.00 2010-06-09 05:29:17.909 160 18352.47 67.83 52451.22 88888.00 2010-06-09 05:29:18.409 160 18352.40 67.83 52451.25 88888.00 2010-06-09 05:29:18.909 160 18352.26 67.77 52451.16 88888.00 2010-06-09 05:29:19.409 160 18352.27 67.79 52451.21 88888.00 2010-06-09 05:29:19.909 160 18352.34 67.74 52451.22 88888.00 2010-06-09 05:29:20.409 160 18352.29 67.70 52451.19 88888.00 2010-06-09 05:29:20.909 160 18352.38 67.76 52450.89 88888.00 2010-06-09 05:29:21.409 160 18352.47 67.68 52450.71 88888.00 2010-06-09 05:29:21.909 160 18352.40 67.50 52450.72 88888.00 2010-06-09 05:29:22.409 160 18352.30 67.43 52450.72 88888.00 2010-06-09 05:29:22.909 160 18352.36 67.37 52450.63 88888.00 2010-06-09 05:29:23.409 160 18352.32 67.45 52450.70 88888.00 2010-06-09 05:29:23.909 160 18352.25 67.69 52450.66 88888.00 2010-06-09 05:29:24.409 160 18352.32 67.74 52450.67 88888.00 2010-06-09 05:29:24.909 160 18352.43 67.66 52450.73 88888.00 2010-06-09 05:29:25.409 160 18352.55 67.66 52450.82 88888.00 2010-06-09 05:29:25.909 160 18352.53 67.61 52450.82 88888.00 2010-06-09 05:29:26.409 160 18352.48 67.56 52450.92 88888.00 2010-06-09 05:29:26.909 160 18352.45 67.58 52450.78 88888.00 2010-06-09 05:29:27.409 160 18352.49 67.55 52450.78 88888.00 2010-06-09 05:29:27.909 160 18352.40 67.52 52450.90 88888.00 2010-06-09 05:29:28.409 160 18352.43 67.52 52450.86 88888.00 2010-06-09 05:29:28.909 160 18352.45 67.54 52450.92 88888.00 2010-06-09 05:29:29.409 160 18352.51 67.68 52451.05 88888.00 2010-06-09 05:29:29.909 160 18352.60 67.63 52450.99 88888.00 2010-06-09 05:29:30.409 160 18352.56 67.58 52450.93 88888.00 2010-06-09 05:29:30.909 160 18352.55 67.56 52451.06 88888.00 2010-06-09 05:29:31.409 160 18352.55 67.49 52451.08 88888.00 2010-06-09 05:29:31.909 160 18352.51 67.51 52450.93 88888.00 2010-06-09 05:29:32.409 160 18352.54 67.41 52450.92 88888.00 2010-06-09 05:29:32.909 160 18352.50 67.45 52450.83 88888.00 2010-06-09 05:29:33.409 160 18352.47 67.52 52450.78 88888.00 2010-06-09 05:29:33.909 160 18352.51 67.52 52450.74 88888.00 2010-06-09 05:29:34.409 160 18352.58 67.52 52450.73 88888.00 2010-06-09 05:29:34.909 160 18352.55 67.52 52450.61 88888.00 2010-06-09 05:29:35.409 160 18352.59 67.49 52450.62 88888.00 2010-06-09 05:29:35.909 160 18352.64 67.51 52450.76 88888.00 2010-06-09 05:29:36.409 160 18352.73 67.46 52450.86 88888.00 2010-06-09 05:29:36.909 160 18352.70 67.45 52450.86 88888.00 2010-06-09 05:29:37.409 160 18352.61 67.52 52450.93 88888.00 2010-06-09 05:29:37.909 160 18352.62 67.51 52450.91 88888.00 2010-06-09 05:29:38.409 160 18352.66 67.57 52450.87 88888.00 2010-06-09 05:29:38.909 160 18352.75 67.65 52450.74 88888.00 2010-06-09 05:29:39.409 160 18352.68 67.58 52450.50 88888.00 2010-06-09 05:29:39.909 160 18352.69 67.55 52450.52 88888.00 2010-06-09 05:29:40.409 160 18352.58 67.57 52450.48 88888.00 2010-06-09 05:29:40.909 160 18352.48 67.54 52450.53 88888.00 2010-06-09 05:29:41.409 160 18352.45 67.48 52450.53 88888.00 2010-06-09 05:29:41.909 160 18352.42 67.53 52450.44 88888.00 2010-06-09 05:29:42.409 160 18352.37 67.58 52450.53 88888.00 2010-06-09 05:29:42.909 160 18352.38 67.59 52450.68 88888.00 2010-06-09 05:29:43.409 160 18352.33 67.63 52450.73 88888.00 2010-06-09 05:29:43.909 160 18352.35 67.64 52450.91 88888.00 2010-06-09 05:29:44.409 160 18352.33 67.67 52450.92 88888.00 2010-06-09 05:29:44.909 160 18352.14 67.73 52450.97 88888.00 2010-06-09 05:29:45.409 160 18352.04 67.68 52451.07 88888.00 2010-06-09 05:29:45.909 160 18351.95 67.67 52451.05 88888.00 2010-06-09 05:29:46.409 160 18351.97 67.63 52450.96 88888.00 2010-06-09 05:29:46.909 160 18352.23 67.53 52451.05 88888.00 2010-06-09 05:29:47.409 160 18352.26 67.49 52451.20 88888.00 2010-06-09 05:29:47.909 160 18352.24 67.55 52450.96 88888.00 2010-06-09 05:29:48.409 160 18352.18 67.61 52450.94 88888.00 2010-06-09 05:29:48.909 160 18352.17 67.65 52451.04 88888.00 2010-06-09 05:29:49.409 160 18352.21 67.69 52451.20 88888.00 2010-06-09 05:29:49.909 160 18352.16 67.61 52450.98 88888.00 2010-06-09 05:29:50.406 160 18352.10 67.66 52450.84 88888.00 2010-06-09 05:29:50.906 160 18352.08 67.69 52450.59 88888.00 2010-06-09 05:29:51.406 160 18352.10 67.66 52450.52 88888.00 2010-06-09 05:29:51.906 160 18352.03 67.73 52450.82 88888.00 2010-06-09 05:29:52.406 160 18352.01 67.76 52450.78 88888.00 2010-06-09 05:29:52.906 160 18351.83 67.77 52450.61 88888.00 2010-06-09 05:29:53.406 160 18351.96 67.81 52450.63 88888.00 2010-06-09 05:29:53.906 160 18351.95 67.76 52450.67 88888.00 2010-06-09 05:29:54.406 160 18351.93 67.86 52450.83 88888.00 2010-06-09 05:29:54.906 160 18351.80 67.99 52450.86 88888.00 2010-06-09 05:29:55.406 160 18351.83 67.98 52450.80 88888.00 2010-06-09 05:29:55.906 160 18351.99 68.03 52450.80 88888.00 2010-06-09 05:29:56.406 160 18351.86 68.10 52450.89 88888.00 2010-06-09 05:29:56.906 160 18351.91 68.05 52450.94 88888.00 2010-06-09 05:29:57.406 160 18351.84 68.14 52451.03 88888.00 2010-06-09 05:29:57.906 160 18351.75 68.15 52451.16 88888.00 2010-06-09 05:29:58.406 160 18351.62 68.19 52451.20 88888.00 2010-06-09 05:29:58.906 160 18351.47 68.20 52451.08 88888.00 2010-06-09 05:29:59.406 160 18351.52 68.24 52450.99 88888.00 2010-06-09 05:29:59.906 160 18351.46 68.23 52451.09 88888.00 2010-06-09 05:30:00.406 160 18351.51 68.06 52450.97 88888.00 2010-06-09 05:30:00.906 160 18351.53 68.28 52451.05 88888.00 2010-06-09 05:30:01.406 160 18351.47 68.42 52451.24 88888.00 2010-06-09 05:30:01.906 160 18351.40 68.44 52451.29 88888.00 2010-06-09 05:30:02.406 160 18351.43 68.41 52451.36 88888.00 2010-06-09 05:30:02.906 160 18351.43 68.38 52451.40 88888.00 2010-06-09 05:30:03.406 160 18351.40 68.50 52451.31 88888.00 2010-06-09 05:30:03.906 160 18351.38 68.47 52451.28 88888.00 2010-06-09 05:30:04.406 160 18351.31 68.53 52451.34 88888.00 2010-06-09 05:30:04.906 160 18351.54 68.52 52451.34 88888.00 2010-06-09 05:30:05.406 160 18351.48 68.49 52451.31 88888.00 2010-06-09 05:30:05.906 160 18351.47 68.55 52451.30 88888.00 2010-06-09 05:30:06.406 160 18351.45 68.62 52451.26 88888.00 2010-06-09 05:30:06.906 160 18351.40 68.62 52451.31 88888.00 2010-06-09 05:30:07.406 160 18351.41 68.57 52451.28 88888.00 2010-06-09 05:30:07.906 160 18351.31 68.44 52451.21 88888.00 2010-06-09 05:30:08.406 160 18351.36 68.53 52451.28 88888.00 2010-06-09 05:30:08.906 160 18351.21 68.62 52451.39 88888.00 2010-06-09 05:30:09.406 160 18351.15 68.64 52451.32 88888.00 2010-06-09 05:30:09.906 160 18351.25 68.62 52451.31 88888.00 2010-06-09 05:30:10.406 160 18351.17 68.66 52451.43 88888.00 2010-06-09 05:30:10.906 160 18351.13 68.67 52451.45 88888.00 2010-06-09 05:30:11.406 160 18351.21 68.64 52451.37 88888.00 2010-06-09 05:30:11.906 160 18351.23 68.62 52451.29 88888.00 2010-06-09 05:30:12.406 160 18351.16 68.65 52451.28 88888.00 2010-06-09 05:30:12.906 160 18351.12 68.75 52451.40 88888.00 2010-06-09 05:30:13.406 160 18351.13 68.63 52451.28 88888.00 2010-06-09 05:30:13.906 160 18351.25 68.59 52451.10 88888.00 2010-06-09 05:30:14.406 160 18351.16 68.54 52451.04 88888.00 2010-06-09 05:30:14.906 160 18351.15 68.51 52451.06 88888.00 2010-06-09 05:30:15.406 160 18351.10 68.46 52450.83 88888.00 2010-06-09 05:30:15.906 160 18351.06 68.49 52450.87 88888.00 2010-06-09 05:30:16.406 160 18351.05 68.58 52451.25 88888.00 2010-06-09 05:30:16.906 160 18351.25 68.62 52451.22 88888.00 2010-06-09 05:30:17.406 160 18351.25 68.55 52451.04 88888.00 2010-06-09 05:30:17.906 160 18351.31 68.54 52451.01 88888.00 2010-06-09 05:30:18.406 160 18351.26 68.53 52451.09 88888.00 2010-06-09 05:30:18.906 160 18351.13 68.58 52451.09 88888.00 2010-06-09 05:30:19.406 160 18351.13 68.51 52451.17 88888.00 2010-06-09 05:30:19.906 160 18351.17 68.51 52451.29 88888.00 2010-06-09 05:30:20.406 160 18351.13 68.47 52451.31 88888.00 2010-06-09 05:30:20.906 160 18350.95 68.54 52451.29 88888.00 2010-06-09 05:30:21.406 160 18351.05 68.52 52451.20 88888.00 2010-06-09 05:30:21.906 160 18351.15 68.57 52451.16 88888.00 2010-06-09 05:30:22.406 160 18351.20 68.55 52451.18 88888.00 2010-06-09 05:30:22.906 160 18351.20 68.55 52451.20 88888.00 2010-06-09 05:30:23.406 160 18350.66 68.55 52451.22 88888.00 2010-06-09 05:30:23.906 160 18350.54 68.58 52451.18 88888.00 2010-06-09 05:30:24.406 160 18350.56 68.48 52451.13 88888.00 2010-06-09 05:30:24.906 160 18350.61 68.35 52451.10 88888.00 2010-06-09 05:30:25.406 160 18350.62 68.36 52451.19 88888.00 2010-06-09 05:30:25.906 160 18350.37 68.39 52451.17 88888.00 2010-06-09 05:30:26.406 160 18350.33 68.42 52451.17 88888.00 2010-06-09 05:30:26.906 160 18350.42 68.47 52451.20 88888.00 2010-06-09 05:30:27.406 160 18350.49 68.46 52451.24 88888.00 2010-06-09 05:30:27.906 160 18350.61 68.43 52451.19 88888.00 2010-06-09 05:30:28.406 160 18350.52 68.35 52451.18 88888.00 2010-06-09 05:30:28.906 160 18350.51 68.44 52451.20 88888.00 2010-06-09 05:30:29.406 160 18350.61 68.51 52451.20 88888.00 2010-06-09 05:30:29.906 160 18350.53 68.44 52451.26 88888.00 2010-06-09 05:30:30.406 160 18350.65 68.38 52451.26 88888.00 2010-06-09 05:30:30.906 160 18350.67 68.46 52451.20 88888.00 2010-06-09 05:30:31.406 160 18350.50 68.43 52451.14 88888.00 2010-06-09 05:30:31.906 160 18350.49 68.43 52451.19 88888.00 2010-06-09 05:30:32.406 160 18350.48 68.52 52451.05 88888.00 2010-06-09 05:30:32.906 160 18350.51 68.57 52450.97 88888.00 2010-06-09 05:30:33.406 160 18350.60 68.54 52450.85 88888.00 2010-06-09 05:30:33.906 160 18350.64 68.52 52451.04 88888.00 2010-06-09 05:30:34.406 160 18350.53 68.47 52451.03 88888.00 2010-06-09 05:30:34.906 160 18350.48 68.39 52450.92 88888.00 2010-06-09 05:30:35.406 160 18350.61 68.37 52450.83 88888.00 2010-06-09 05:30:35.906 160 18350.69 68.37 52450.84 88888.00 2010-06-09 05:30:36.406 160 18350.69 68.43 52451.02 88888.00 2010-06-09 05:30:36.906 160 18350.62 68.37 52451.28 88888.00 2010-06-09 05:30:37.406 160 18350.48 68.34 52451.31 88888.00 2010-06-09 05:30:37.906 160 18350.53 68.38 52451.17 88888.00 2010-06-09 05:30:38.406 160 18350.60 68.39 52451.01 88888.00 2010-06-09 05:30:38.906 160 18350.67 68.39 52450.90 88888.00 2010-06-09 05:30:39.406 160 18350.73 68.37 52450.91 88888.00 2010-06-09 05:30:39.906 160 18350.78 68.41 52450.86 88888.00 2010-06-09 05:30:40.406 160 18350.77 68.38 52450.75 88888.00 2010-06-09 05:30:40.906 160 18350.55 68.25 52450.72 88888.00 2010-06-09 05:30:41.406 160 18350.51 68.30 52450.75 88888.00 2010-06-09 05:30:41.906 160 18350.70 68.29 52450.71 88888.00 2010-06-09 05:30:42.406 160 18350.73 68.24 52450.81 88888.00 2010-06-09 05:30:42.906 160 18350.70 68.22 52450.71 88888.00 2010-06-09 05:30:43.406 160 18350.76 68.23 52450.72 88888.00 2010-06-09 05:30:43.906 160 18350.73 68.21 52450.74 88888.00 2010-06-09 05:30:44.406 160 18350.78 68.22 52450.63 88888.00 2010-06-09 05:30:44.906 160 18350.83 68.24 52450.61 88888.00 2010-06-09 05:30:45.406 160 18350.76 68.21 52450.58 88888.00 2010-06-09 05:30:45.906 160 18350.76 68.20 52450.66 88888.00 2010-06-09 05:30:46.406 160 18350.77 68.18 52450.79 88888.00 2010-06-09 05:30:46.906 160 18350.78 68.17 52450.76 88888.00 2010-06-09 05:30:47.406 160 18350.92 68.11 52450.79 88888.00 2010-06-09 05:30:47.906 160 18350.95 68.13 52450.80 88888.00 2010-06-09 05:30:48.406 160 18350.93 68.21 52450.80 88888.00 2010-06-09 05:30:48.906 160 18350.94 68.07 52450.89 88888.00 2010-06-09 05:30:49.406 160 18350.87 68.08 52450.76 88888.00 2010-06-09 05:30:49.906 160 18350.83 68.09 52450.67 88888.00 2010-06-09 05:30:50.406 160 18350.86 68.11 52450.76 88888.00 2010-06-09 05:30:50.906 160 18350.92 68.11 52450.79 88888.00 2010-06-09 05:30:51.406 160 18350.82 68.09 52450.79 88888.00 2010-06-09 05:30:51.906 160 18350.98 68.08 52450.83 88888.00 2010-06-09 05:30:52.406 160 18351.23 68.09 52450.78 88888.00 2010-06-09 05:30:52.906 160 18351.18 68.14 52450.75 88888.00 2010-06-09 05:30:53.406 160 18351.06 68.12 52450.73 88888.00 2010-06-09 05:30:53.906 160 18351.18 68.12 52450.71 88888.00 2010-06-09 05:30:54.406 160 18351.13 68.10 52450.85 88888.00 2010-06-09 05:30:54.906 160 18351.09 68.11 52450.87 88888.00 2010-06-09 05:30:55.406 160 18351.20 68.12 52450.83 88888.00 2010-06-09 05:30:55.906 160 18351.13 68.02 52450.94 88888.00 2010-06-09 05:30:56.406 160 18351.04 68.00 52450.94 88888.00 2010-06-09 05:30:56.906 160 18351.07 68.03 52450.96 88888.00 2010-06-09 05:30:57.406 160 18351.09 68.01 52450.98 88888.00 2010-06-09 05:30:57.906 160 18351.18 68.06 52451.03 88888.00 2010-06-09 05:30:58.406 160 18351.34 68.01 52451.11 88888.00 2010-06-09 05:30:58.906 160 18351.35 67.97 52451.06 88888.00 2010-06-09 05:30:59.406 160 18351.36 68.00 52451.14 88888.00 2010-06-09 05:30:59.906 160 18351.29 67.94 52451.07 88888.00 2010-06-09 05:31:00.406 160 18351.21 67.88 52451.11 88888.00 2010-06-09 05:31:00.906 160 18351.26 67.82 52451.27 88888.00 2010-06-09 05:31:01.406 160 18351.46 67.85 52451.32 88888.00 2010-06-09 05:31:01.906 160 18351.42 67.88 52451.18 88888.00 2010-06-09 05:31:02.406 160 18351.39 67.91 52451.26 88888.00 2010-06-09 05:31:02.906 160 18351.32 67.98 52451.31 88888.00 2010-06-09 05:31:03.406 160 18351.32 67.92 52451.26 88888.00 2010-06-09 05:31:03.906 160 18351.41 68.00 52451.36 88888.00 2010-06-09 05:31:04.406 160 18351.58 68.05 52451.43 88888.00 2010-06-09 05:31:04.906 160 18351.61 68.01 52451.53 88888.00 2010-06-09 05:31:05.406 160 18351.60 68.01 52451.40 88888.00 2010-06-09 05:31:05.906 160 18351.77 68.03 52451.18 88888.00 2010-06-09 05:31:06.406 160 18351.82 68.08 52451.18 88888.00 2010-06-09 05:31:06.906 160 18351.68 68.13 52451.38 88888.00 2010-06-09 05:31:07.406 160 18351.72 68.01 52451.48 88888.00 2010-06-09 05:31:07.906 160 18351.69 67.95 52451.32 88888.00 2010-06-09 05:31:08.406 160 18351.72 67.94 52451.42 88888.00 2010-06-09 05:31:08.906 160 18351.77 67.98 52451.49 88888.00 2010-06-09 05:31:09.406 160 18351.82 67.90 52451.39 88888.00 2010-06-09 05:31:09.906 160 18351.80 67.87 52451.21 88888.00 2010-06-09 05:31:10.406 160 18351.75 67.94 52451.20 88888.00 2010-06-09 05:31:10.906 160 18351.67 67.98 52451.26 88888.00 2010-06-09 05:31:11.406 160 18351.61 67.99 52451.22 88888.00 2010-06-09 05:31:11.906 160 18351.58 68.02 52451.24 88888.00 2010-06-09 05:31:12.406 160 18351.62 68.04 52451.10 88888.00 2010-06-09 05:31:12.906 160 18351.74 68.01 52451.05 88888.00 2010-06-09 05:31:13.406 160 18351.71 67.95 52451.21 88888.00 2010-06-09 05:31:13.906 160 18351.66 67.94 52451.30 88888.00 2010-06-09 05:31:14.406 160 18351.64 67.98 52451.41 88888.00 2010-06-09 05:31:14.906 160 18351.54 68.00 52451.54 88888.00 2010-06-09 05:31:15.406 160 18351.53 68.06 52451.50 88888.00 2010-06-09 05:31:15.906 160 18351.58 68.00 52451.38 88888.00 2010-06-09 05:31:16.406 160 18351.68 67.97 52451.37 88888.00 2010-06-09 05:31:16.906 160 18351.72 68.00 52451.29 88888.00 2010-06-09 05:31:17.406 160 18351.68 68.00 52451.19 88888.00 2010-06-09 05:31:17.906 160 18351.66 68.02 52451.13 88888.00 2010-06-09 05:31:18.406 160 18351.71 67.97 52451.04 88888.00 2010-06-09 05:31:18.906 160 18351.78 67.86 52450.98 88888.00 2010-06-09 05:31:19.406 160 18351.82 67.89 52450.99 88888.00 2010-06-09 05:31:19.906 160 18351.74 67.87 52451.19 88888.00 2010-06-09 05:31:20.406 160 18351.75 67.84 52451.20 88888.00 2010-06-09 05:31:20.906 160 18351.60 67.84 52451.21 88888.00 2010-06-09 05:31:21.406 160 18351.64 67.81 52451.22 88888.00 2010-06-09 05:31:21.906 160 18351.57 67.87 52451.05 88888.00 2010-06-09 05:31:22.406 160 18351.49 67.82 52451.02 88888.00 2010-06-09 05:31:22.906 160 18351.56 67.77 52451.13 88888.00 2010-06-09 05:31:23.406 160 18351.53 67.76 52451.03 88888.00 2010-06-09 05:31:23.906 160 18351.57 67.83 52450.90 88888.00 2010-06-09 05:31:24.406 160 18351.63 67.86 52450.99 88888.00 2010-06-09 05:31:24.906 160 18351.66 67.81 52451.09 88888.00 2010-06-09 05:31:25.406 160 18351.63 67.81 52451.10 88888.00 2010-06-09 05:31:25.906 160 18351.49 67.76 52451.10 88888.00 2010-06-09 05:31:26.406 160 18351.46 67.79 52451.04 88888.00 2010-06-09 05:31:26.906 160 18351.51 67.83 52451.04 88888.00 2010-06-09 05:31:27.406 160 18351.51 67.83 52451.13 88888.00 2010-06-09 05:31:27.906 160 18351.56 67.89 52451.11 88888.00 2010-06-09 05:31:28.406 160 18351.51 67.89 52451.17 88888.00 2010-06-09 05:31:28.906 160 18351.48 67.87 52451.21 88888.00 2010-06-09 05:31:29.406 160 18351.48 67.96 52451.16 88888.00 2010-06-09 05:31:29.906 160 18351.45 67.92 52451.01 88888.00 2010-06-09 05:31:30.406 160 18351.31 67.82 52450.96 88888.00 2010-06-09 05:31:30.906 160 18351.37 67.78 52451.01 88888.00 2010-06-09 05:31:31.406 160 18351.27 67.82 52450.95 88888.00 2010-06-09 05:31:31.906 160 18351.41 67.82 52450.96 88888.00 2010-06-09 05:31:32.406 160 18351.40 67.81 52451.04 88888.00 2010-06-09 05:31:32.906 160 18351.37 67.87 52450.97 88888.00 2010-06-09 05:31:33.406 160 18351.34 67.83 52451.02 88888.00 2010-06-09 05:31:33.906 160 18351.24 67.81 52451.14 88888.00 2010-06-09 05:31:34.406 160 18351.26 67.75 52451.13 88888.00 2010-06-09 05:31:34.906 160 18351.27 67.74 52451.26 88888.00 2010-06-09 05:31:35.406 160 18351.19 67.70 52451.36 88888.00 2010-06-09 05:31:35.906 160 18351.18 67.74 52451.42 88888.00 2010-06-09 05:31:36.406 160 18351.23 67.82 52451.33 88888.00 2010-06-09 05:31:36.906 160 18351.21 67.84 52451.22 88888.00 2010-06-09 05:31:37.406 160 18351.15 67.78 52451.20 88888.00 2010-06-09 05:31:37.906 160 18351.05 67.80 52451.21 88888.00 2010-06-09 05:31:38.406 160 18351.08 67.81 52451.20 88888.00 2010-06-09 05:31:38.906 160 18351.12 67.87 52451.14 88888.00 2010-06-09 05:31:39.406 160 18351.17 67.94 52451.14 88888.00 2010-06-09 05:31:39.906 160 18351.10 67.95 52451.16 88888.00 2010-06-09 05:31:40.406 160 18351.09 67.92 52451.16 88888.00 2010-06-09 05:31:40.906 160 18351.03 67.91 52451.13 88888.00 2010-06-09 05:31:41.406 160 18351.10 67.88 52451.11 88888.00 2010-06-09 05:31:41.906 160 18351.08 67.96 52451.15 88888.00 2010-06-09 05:31:42.406 160 18351.04 67.89 52451.26 88888.00 2010-06-09 05:31:42.906 160 18351.05 67.96 52451.14 88888.00 2010-06-09 05:31:43.406 160 18351.15 67.98 52451.16 88888.00 2010-06-09 05:31:43.906 160 18351.04 67.99 52451.20 88888.00 2010-06-09 05:31:44.406 160 18350.91 68.06 52451.18 88888.00 2010-06-09 05:31:44.906 160 18350.95 68.01 52451.20 88888.00 2010-06-09 05:31:45.406 160 18350.90 67.97 52451.10 88888.00 2010-06-09 05:31:45.906 160 18351.04 67.98 52450.90 88888.00 2010-06-09 05:31:46.406 160 18350.98 68.00 52450.93 88888.00 2010-06-09 05:31:46.906 160 18350.90 68.03 52451.18 88888.00 2010-06-09 05:31:47.406 160 18350.93 68.08 52451.26 88888.00 2010-06-09 05:31:47.906 160 18351.05 68.12 52451.37 88888.00 2010-06-09 05:31:48.406 160 18351.10 68.13 52451.17 88888.00 2010-06-09 05:31:48.906 160 18350.90 68.09 52451.04 88888.00 2010-06-09 05:31:49.406 160 18350.95 68.09 52451.08 88888.00 2010-06-09 05:31:49.906 160 18350.91 68.12 52451.22 88888.00 2010-06-09 05:31:50.406 160 18350.85 68.12 52451.24 88888.00 2010-06-09 05:31:50.906 160 18350.92 68.12 52451.20 88888.00 2010-06-09 05:31:51.406 160 18350.92 68.21 52451.18 88888.00 2010-06-09 05:31:51.906 160 18350.88 68.31 52451.19 88888.00 2010-06-09 05:31:52.406 160 18350.83 68.35 52451.13 88888.00 2010-06-09 05:31:52.906 160 18350.80 68.34 52450.94 88888.00 2010-06-09 05:31:53.406 160 18350.74 68.31 52451.01 88888.00 2010-06-09 05:31:53.906 160 18350.75 68.33 52451.08 88888.00 2010-06-09 05:31:54.406 160 18350.71 68.30 52451.19 88888.00 2010-06-09 05:31:54.906 160 18350.58 68.30 52451.28 88888.00 2010-06-09 05:31:55.406 160 18350.65 68.30 52451.17 88888.00 2010-06-09 05:31:55.906 160 18350.84 68.34 52451.01 88888.00 2010-06-09 05:31:56.406 160 18350.91 68.42 52451.08 88888.00 2010-06-09 05:31:56.906 160 18350.87 68.35 52451.29 88888.00 2010-06-09 05:31:57.406 160 18350.87 68.42 52451.42 88888.00 2010-06-09 05:31:57.906 160 18350.80 68.39 52451.43 88888.00 2010-06-09 05:31:58.406 160 18350.78 68.43 52451.41 88888.00 2010-06-09 05:31:58.906 160 18350.75 68.43 52451.44 88888.00 2010-06-09 05:31:59.406 160 18350.62 68.45 52451.47 88888.00 2010-06-09 05:31:59.906 160 18350.63 68.45 52451.27 88888.00 2010-06-09 05:32:00.406 160 18350.66 68.48 52451.22 88888.00 2010-06-09 05:32:00.906 160 18350.64 68.51 52451.26 88888.00 2010-06-09 05:32:01.406 160 18350.54 68.56 52451.22 88888.00 2010-06-09 05:32:01.906 160 18350.63 68.57 52451.32 88888.00 2010-06-09 05:32:02.406 160 18350.64 68.59 52451.39 88888.00 2010-06-09 05:32:02.906 160 18350.65 68.58 52451.41 88888.00 2010-06-09 05:32:03.406 160 18350.61 68.54 52451.42 88888.00 2010-06-09 05:32:03.906 160 18350.62 68.49 52451.50 88888.00 2010-06-09 05:32:04.406 160 18350.60 68.49 52451.44 88888.00 2010-06-09 05:32:04.906 160 18350.58 68.42 52451.53 88888.00 2010-06-09 05:32:05.406 160 18350.61 68.43 52451.55 88888.00 2010-06-09 05:32:05.906 160 18350.54 68.49 52451.63 88888.00 2010-06-09 05:32:06.406 160 18350.59 68.51 52451.50 88888.00 2010-06-09 05:32:06.906 160 18350.71 68.57 52451.29 88888.00 2010-06-09 05:32:07.406 160 18350.77 68.57 52451.30 88888.00 2010-06-09 05:32:07.906 160 18350.72 68.59 52451.36 88888.00 2010-06-09 05:32:08.406 160 18350.59 68.54 52451.41 88888.00 2010-06-09 05:32:08.906 160 18350.64 68.44 52451.39 88888.00 2010-06-09 05:32:09.406 160 18350.64 68.48 52451.43 88888.00 2010-06-09 05:32:09.906 160 18350.65 68.53 52451.38 88888.00 2010-06-09 05:32:10.406 160 18350.76 68.50 52451.25 88888.00 2010-06-09 05:32:10.906 160 18350.72 68.45 52451.17 88888.00 2010-06-09 05:32:11.406 160 18350.58 68.48 52451.14 88888.00 2010-06-09 05:32:11.906 160 18350.63 68.54 52451.11 88888.00 2010-06-09 05:32:12.406 160 18350.47 68.51 52451.14 88888.00 2010-06-09 05:32:12.906 160 18350.42 68.48 52451.29 88888.00 2010-06-09 05:32:13.406 160 18350.73 68.45 52451.14 88888.00 2010-06-09 05:32:13.906 160 18350.84 68.46 52451.04 88888.00 2010-06-09 05:32:14.406 160 18350.77 68.52 52451.06 88888.00 2010-06-09 05:32:14.906 160 18350.82 68.50 52450.98 88888.00 2010-06-09 05:32:15.406 160 18350.81 68.48 52450.99 88888.00 2010-06-09 05:32:15.906 160 18350.64 68.51 52451.11 88888.00 2010-06-09 05:32:16.406 160 18350.72 68.51 52451.16 88888.00 2010-06-09 05:32:16.906 160 18350.76 68.55 52451.17 88888.00 2010-06-09 05:32:17.406 160 18350.86 68.59 52451.26 88888.00 2010-06-09 05:32:17.906 160 18350.85 68.47 52451.34 88888.00 2010-06-09 05:32:18.406 160 18350.76 68.47 52451.40 88888.00 2010-06-09 05:32:18.906 160 18350.78 68.52 52451.47 88888.00 2010-06-09 05:32:19.406 160 18350.90 68.55 52451.43 88888.00 2010-06-09 05:32:19.906 160 18350.96 68.57 52451.56 88888.00 2010-06-09 05:32:20.406 160 18350.87 68.57 52451.47 88888.00 2010-06-09 05:32:20.906 160 18350.94 68.52 52451.38 88888.00 2010-06-09 05:32:21.406 160 18350.96 68.53 52451.41 88888.00 2010-06-09 05:32:21.906 160 18350.97 68.58 52451.53 88888.00 2010-06-09 05:32:22.406 160 18350.99 68.61 52451.55 88888.00 2010-06-09 05:32:22.906 160 18350.98 68.58 52451.43 88888.00 2010-06-09 05:32:23.406 160 18350.88 68.52 52451.37 88888.00 2010-06-09 05:32:23.906 160 18350.77 68.54 52451.49 88888.00 2010-06-09 05:32:24.406 160 18350.75 68.54 52451.59 88888.00 2010-06-09 05:32:24.906 160 18350.86 68.56 52451.68 88888.00 2010-06-09 05:32:25.406 160 18350.90 68.54 52451.57 88888.00 2010-06-09 05:32:25.906 160 18350.90 68.58 52451.42 88888.00 2010-06-09 05:32:26.406 160 18350.96 68.65 52451.38 88888.00 2010-06-09 05:32:26.906 160 18350.91 68.67 52451.49 88888.00 2010-06-09 05:32:27.406 160 18350.95 68.64 52451.53 88888.00 2010-06-09 05:32:27.906 160 18350.96 68.58 52451.49 88888.00 2010-06-09 05:32:28.406 160 18351.03 68.58 52451.47 88888.00 2010-06-09 05:32:28.906 160 18351.05 68.62 52451.44 88888.00 2010-06-09 05:32:29.406 160 18351.13 68.61 52451.44 88888.00 2010-06-09 05:32:29.906 160 18350.98 68.51 52451.37 88888.00 2010-06-09 05:32:30.406 160 18350.87 68.56 52451.38 88888.00 2010-06-09 05:32:30.906 160 18350.92 68.47 52451.39 88888.00 2010-06-09 05:32:31.406 160 18350.99 68.49 52451.44 88888.00 2010-06-09 05:32:31.906 160 18350.99 68.55 52451.40 88888.00 2010-06-09 05:32:32.406 160 18350.95 68.52 52451.38 88888.00 2010-06-09 05:32:32.906 160 18350.85 68.48 52451.48 88888.00 2010-06-09 05:32:33.406 160 18350.92 68.49 52451.55 88888.00 2010-06-09 05:32:33.906 160 18350.85 68.59 52451.50 88888.00 2010-06-09 05:32:34.406 160 18350.97 68.68 52451.39 88888.00 2010-06-09 05:32:34.906 160 18351.12 68.73 52451.39 88888.00 2010-06-09 05:32:35.406 160 18351.16 68.77 52451.27 88888.00 2010-06-09 05:32:35.906 160 18351.18 68.65 52451.32 88888.00 2010-06-09 05:32:36.406 160 18351.15 68.57 52451.31 88888.00 2010-06-09 05:32:36.906 160 18351.13 68.53 52451.22 88888.00 2010-06-09 05:32:37.406 160 18351.16 68.58 52451.19 88888.00 2010-06-09 05:32:37.906 160 18351.09 68.65 52451.19 88888.00 2010-06-09 05:32:38.406 160 18350.98 68.62 52451.21 88888.00 2010-06-09 05:32:38.906 160 18350.93 68.57 52451.26 88888.00 2010-06-09 05:32:39.406 160 18351.12 68.55 52451.29 88888.00 2010-06-09 05:32:39.906 160 18351.28 68.56 52451.13 88888.00 2010-06-09 05:32:40.406 160 18351.28 68.54 52450.99 88888.00 2010-06-09 05:32:40.906 160 18351.15 68.58 52450.96 88888.00 2010-06-09 05:32:41.406 160 18351.09 68.57 52451.08 88888.00 2010-06-09 05:32:41.906 160 18351.08 68.52 52451.14 88888.00 2010-06-09 05:32:42.406 160 18351.14 68.42 52451.17 88888.00 2010-06-09 05:32:42.906 160 18351.20 68.38 52451.20 88888.00 2010-06-09 05:32:43.406 160 18351.18 68.39 52451.21 88888.00 2010-06-09 05:32:43.906 160 18351.19 68.36 52451.34 88888.00 2010-06-09 05:32:44.406 160 18351.30 68.33 52451.31 88888.00 2010-06-09 05:32:44.906 160 18351.17 68.40 52451.22 88888.00 2010-06-09 05:32:45.406 160 18351.14 68.44 52451.09 88888.00 2010-06-09 05:32:45.906 160 18351.14 68.52 52451.16 88888.00 2010-06-09 05:32:46.406 160 18351.17 68.50 52451.28 88888.00 2010-06-09 05:32:46.906 160 18351.01 68.48 52451.34 88888.00 2010-06-09 05:32:47.406 160 18351.04 68.42 52451.29 88888.00 2010-06-09 05:32:47.906 160 18350.99 68.39 52451.37 88888.00 2010-06-09 05:32:48.406 160 18351.05 68.34 52451.30 88888.00 2010-06-09 05:32:48.906 160 18351.04 68.36 52451.19 88888.00 2010-06-09 05:32:49.406 160 18351.04 68.38 52451.13 88888.00 2010-06-09 05:32:49.906 160 18351.05 68.36 52451.13 88888.00 2010-06-09 05:32:50.406 160 18351.02 68.41 52450.97 88888.00 2010-06-09 05:32:50.906 160 18351.05 68.52 52450.99 88888.00 2010-06-09 05:32:51.406 160 18351.08 68.53 52451.02 88888.00 2010-06-09 05:32:51.906 160 18351.15 68.50 52451.04 88888.00 2010-06-09 05:32:52.406 160 18351.17 68.49 52451.11 88888.00 2010-06-09 05:32:52.906 160 18351.15 68.37 52451.17 88888.00 2010-06-09 05:32:53.406 160 18351.08 68.29 52451.18 88888.00 2010-06-09 05:32:53.906 160 18351.14 68.37 52451.26 88888.00 2010-06-09 05:32:54.406 160 18351.20 68.35 52451.24 88888.00 2010-06-09 05:32:54.906 160 18351.28 68.34 52451.16 88888.00 2010-06-09 05:32:55.406 160 18351.25 68.26 52451.25 88888.00 2010-06-09 05:32:55.906 160 18351.18 68.15 52451.15 88888.00 2010-06-09 05:32:56.406 160 18351.17 68.19 52451.05 88888.00 2010-06-09 05:32:56.906 160 18351.24 68.18 52451.18 88888.00 2010-06-09 05:32:57.406 160 18351.28 68.24 52451.17 88888.00 2010-06-09 05:32:57.906 160 18351.30 68.20 52451.33 88888.00 2010-06-09 05:32:58.406 160 18351.34 68.24 52451.05 88888.00 2010-06-09 05:32:58.906 160 18351.32 68.17 52450.78 88888.00 2010-06-09 05:32:59.406 160 18351.40 68.21 52450.76 88888.00 2010-06-09 05:32:59.906 160 18351.30 68.26 52451.02 88888.00 2010-06-09 05:33:00.406 160 18351.27 68.21 52451.06 88888.00 2010-06-09 05:33:00.906 160 18351.17 68.13 52451.02 88888.00 2010-06-09 05:33:01.406 160 18351.16 68.16 52451.04 88888.00 2010-06-09 05:33:01.906 160 18351.13 68.14 52451.10 88888.00 2010-06-09 05:33:02.406 160 18351.17 68.17 52451.10 88888.00 2010-06-09 05:33:02.906 160 18351.28 68.25 52451.09 88888.00 2010-06-09 05:33:03.406 160 18351.20 68.25 52451.08 88888.00 2010-06-09 05:33:03.906 160 18351.12 68.26 52451.16 88888.00 2010-06-09 05:33:04.406 160 18351.24 68.22 52451.34 88888.00 2010-06-09 05:33:04.906 160 18351.16 68.22 52451.31 88888.00 2010-06-09 05:33:05.406 160 18351.17 68.21 52451.21 88888.00 2010-06-09 05:33:05.906 160 18351.26 68.14 52451.09 88888.00 2010-06-09 05:33:06.406 160 18351.35 68.15 52451.09 88888.00 2010-06-09 05:33:06.906 160 18351.29 68.14 52450.96 88888.00 2010-06-09 05:33:07.406 160 18351.17 68.14 52451.05 88888.00 2010-06-09 05:33:07.906 160 18351.21 68.18 52451.18 88888.00 2010-06-09 05:33:08.406 160 18351.27 68.14 52451.17 88888.00 2010-06-09 05:33:08.906 160 18351.26 68.03 52451.17 88888.00 2010-06-09 05:33:09.406 160 18351.17 68.10 52451.19 88888.00 2010-06-09 05:33:09.906 160 18351.19 68.13 52451.13 88888.00 2010-06-09 05:33:10.406 160 18351.20 68.08 52451.09 88888.00 2010-06-09 05:33:10.906 160 18351.25 68.18 52450.96 88888.00 2010-06-09 05:33:11.406 160 18351.19 68.25 52451.02 88888.00 2010-06-09 05:33:11.906 160 18351.25 68.22 52451.09 88888.00 2010-06-09 05:33:12.406 160 18351.17 68.28 52451.09 88888.00 2010-06-09 05:33:12.906 160 18351.17 68.29 52451.24 88888.00 2010-06-09 05:33:13.406 160 18351.29 68.24 52451.16 88888.00 2010-06-09 05:33:13.906 160 18351.32 68.18 52451.10 88888.00 2010-06-09 05:33:14.406 160 18351.37 68.18 52451.20 88888.00 2010-06-09 05:33:14.906 160 18351.28 68.16 52451.14 88888.00 2010-06-09 05:33:15.406 160 18351.10 68.14 52451.07 88888.00 2010-06-09 05:33:15.906 160 18351.05 68.14 52451.14 88888.00 2010-06-09 05:33:16.406 160 18351.10 68.16 52451.10 88888.00 2010-06-09 05:33:16.906 160 18351.17 68.23 52450.96 88888.00 2010-06-09 05:33:17.406 160 18351.24 68.30 52450.91 88888.00 2010-06-09 05:33:17.906 160 18351.28 68.26 52450.98 88888.00 2010-06-09 05:33:18.406 160 18351.23 68.28 52451.02 88888.00 2010-06-09 05:33:18.906 160 18351.16 68.22 52450.97 88888.00 2010-06-09 05:33:19.406 160 18351.18 68.20 52450.91 88888.00 2010-06-09 05:33:19.906 160 18351.16 68.15 52450.94 88888.00 2010-06-09 05:33:20.406 160 18351.08 68.12 52450.98 88888.00 2010-06-09 05:33:20.906 160 18351.09 68.10 52450.98 88888.00 2010-06-09 05:33:21.406 160 18351.16 68.10 52450.99 88888.00 2010-06-09 05:33:21.906 160 18351.24 68.10 52451.06 88888.00 2010-06-09 05:33:22.406 160 18351.21 68.16 52450.86 88888.00 2010-06-09 05:33:22.906 160 18351.24 68.16 52450.87 88888.00 2010-06-09 05:33:23.406 160 18351.21 68.16 52450.95 88888.00 2010-06-09 05:33:23.906 160 18351.05 68.22 52450.96 88888.00 2010-06-09 05:33:24.406 160 18350.99 68.28 52450.99 88888.00 2010-06-09 05:33:24.906 160 18351.14 68.25 52451.04 88888.00 2010-06-09 05:33:25.406 160 18351.04 68.31 52451.04 88888.00 2010-06-09 05:33:25.906 160 18351.04 68.32 52451.09 88888.00 2010-06-09 05:33:26.406 160 18351.27 68.35 52451.13 88888.00 2010-06-09 05:33:26.906 160 18351.24 68.28 52451.11 88888.00 2010-06-09 05:33:27.406 160 18351.17 68.29 52451.24 88888.00 2010-06-09 05:33:27.906 160 18351.19 68.25 52451.24 88888.00 2010-06-09 05:33:28.406 160 18351.12 68.25 52451.11 88888.00 2010-06-09 05:33:28.906 160 18351.06 68.26 52451.14 88888.00 2010-06-09 05:33:29.406 160 18350.98 68.23 52451.02 88888.00 2010-06-09 05:33:29.906 160 18350.88 68.33 52450.94 88888.00 2010-06-09 05:33:30.406 160 18350.88 68.42 52451.03 88888.00 2010-06-09 05:33:30.906 160 18350.99 68.48 52451.14 88888.00 2010-06-09 05:33:31.406 160 18351.01 68.55 52451.14 88888.00 2010-06-09 05:33:31.906 160 18350.99 68.49 52451.14 88888.00 2010-06-09 05:33:32.406 160 18350.96 68.40 52451.07 88888.00 2010-06-09 05:33:32.906 160 18350.95 68.52 52451.13 88888.00 2010-06-09 05:33:33.406 160 18351.13 68.55 52451.30 88888.00 2010-06-09 05:33:33.906 160 18351.10 68.50 52451.48 88888.00 2010-06-09 05:33:34.406 160 18351.15 68.51 52451.43 88888.00 2010-06-09 05:33:34.906 160 18351.08 68.47 52451.44 88888.00 2010-06-09 05:33:35.406 160 18350.97 68.47 52451.50 88888.00 2010-06-09 05:33:35.906 160 18350.86 68.53 52451.37 88888.00 2010-06-09 05:33:36.406 160 18351.06 68.52 52451.22 88888.00 2010-06-09 05:33:36.906 160 18351.10 68.52 52451.14 88888.00 2010-06-09 05:33:37.406 160 18351.09 68.51 52451.22 88888.00 2010-06-09 05:33:37.906 160 18351.17 68.55 52451.18 88888.00 2010-06-09 05:33:38.406 160 18351.14 68.65 52451.11 88888.00 2010-06-09 05:33:38.906 160 18351.10 68.67 52451.02 88888.00 2010-06-09 05:33:39.406 160 18351.09 68.64 52450.89 88888.00 2010-06-09 05:33:39.906 160 18350.98 68.64 52451.07 88888.00 2010-06-09 05:33:40.406 160 18350.85 68.64 52451.20 88888.00 2010-06-09 05:33:40.906 160 18350.94 68.59 52451.26 88888.00 2010-06-09 05:33:41.406 160 18350.95 68.59 52451.25 88888.00 2010-06-09 05:33:41.906 160 18351.12 68.63 52451.01 88888.00 2010-06-09 05:33:42.406 160 18351.07 68.65 52450.87 88888.00 2010-06-09 05:33:42.906 160 18351.03 68.64 52450.98 88888.00 2010-06-09 05:33:43.406 160 18350.99 68.64 52451.04 88888.00 2010-06-09 05:33:43.906 160 18350.99 68.62 52451.04 88888.00 2010-06-09 05:33:44.406 160 18351.01 68.66 52450.95 88888.00 2010-06-09 05:33:44.906 160 18350.94 68.62 52451.03 88888.00 2010-06-09 05:33:45.406 160 18350.94 68.62 52451.07 88888.00 2010-06-09 05:33:45.906 160 18350.93 68.67 52451.06 88888.00 2010-06-09 05:33:46.406 160 18350.83 68.62 52451.07 88888.00 2010-06-09 05:33:46.906 160 18350.83 68.66 52451.07 88888.00 2010-06-09 05:33:47.406 160 18350.81 68.62 52451.09 88888.00 2010-06-09 05:33:47.906 160 18350.81 68.67 52451.05 88888.00 2010-06-09 05:33:48.406 160 18350.73 68.69 52450.92 88888.00 2010-06-09 05:33:48.906 160 18350.73 68.70 52450.92 88888.00 2010-06-09 05:33:49.406 160 18350.83 68.70 52451.01 88888.00 2010-06-09 05:33:49.906 160 18350.83 68.61 52450.99 88888.00 2010-06-09 05:33:50.406 160 18350.92 68.61 52450.95 88888.00 2010-06-09 05:33:50.906 160 18350.94 68.63 52450.93 88888.00 2010-06-09 05:33:51.406 160 18350.63 68.64 52451.05 88888.00 2010-06-09 05:33:51.906 160 18350.64 68.58 52451.10 88888.00 2010-06-09 05:33:52.406 160 18350.81 68.55 52451.03 88888.00 2010-06-09 05:33:52.906 160 18350.76 68.55 52451.04 88888.00 2010-06-09 05:33:53.406 160 18350.80 68.55 52450.98 88888.00 2010-06-09 05:33:53.906 160 18350.87 68.59 52450.90 88888.00 2010-06-09 05:33:54.406 160 18350.94 68.72 52451.03 88888.00 2010-06-09 05:33:54.906 160 18350.93 68.77 52451.06 88888.00 2010-06-09 05:33:55.406 160 18351.04 68.73 52451.04 88888.00 2010-06-09 05:33:55.906 160 18350.83 68.69 52450.98 88888.00 2010-06-09 05:33:56.406 160 18350.84 68.71 52451.05 88888.00 2010-06-09 05:33:56.906 160 18350.98 68.68 52451.19 88888.00 2010-06-09 05:33:57.406 160 18350.99 68.72 52451.14 88888.00 2010-06-09 05:33:57.906 160 18350.82 68.72 52451.09 88888.00 2010-06-09 05:33:58.406 160 18350.90 68.68 52451.06 88888.00 2010-06-09 05:33:58.906 160 18350.97 68.67 52451.01 88888.00 2010-06-09 05:33:59.406 160 18350.99 68.65 52450.95 88888.00 2010-06-09 05:33:59.906 160 18350.84 68.63 52450.94 88888.00 2010-06-09 05:34:00.406 160 18350.81 68.59 52450.92 88888.00 2010-06-09 05:34:00.906 160 18350.72 68.57 52450.87 88888.00 2010-06-09 05:34:01.406 160 18350.78 68.50 52450.91 88888.00 2010-06-09 05:34:01.906 160 18350.87 68.47 52450.87 88888.00 2010-06-09 05:34:02.406 160 18350.90 68.59 52450.80 88888.00 2010-06-09 05:34:02.906 160 18350.83 68.63 52450.97 88888.00 2010-06-09 05:34:03.406 160 18350.88 68.65 52451.02 88888.00 2010-06-09 05:34:03.906 160 18350.92 68.58 52451.07 88888.00 2010-06-09 05:34:04.406 160 18350.87 68.51 52451.04 88888.00 2010-06-09 05:34:04.906 160 18350.93 68.56 52451.03 88888.00 2010-06-09 05:34:05.406 160 18350.90 68.53 52451.14 88888.00 2010-06-09 05:34:05.906 160 18350.76 68.55 52451.17 88888.00 2010-06-09 05:34:06.406 160 18350.86 68.59 52451.41 88888.00 2010-06-09 05:34:06.906 160 18350.90 68.62 52451.38 88888.00 2010-06-09 05:34:07.406 160 18350.88 68.66 52451.24 88888.00 2010-06-09 05:34:07.906 160 18350.90 68.62 52451.14 88888.00 2010-06-09 05:34:08.406 160 18350.88 68.63 52451.14 88888.00 2010-06-09 05:34:08.906 160 18350.90 68.66 52451.08 88888.00 2010-06-09 05:34:09.406 160 18350.84 68.61 52451.13 88888.00 2010-06-09 05:34:09.906 160 18350.84 68.57 52451.08 88888.00 2010-06-09 05:34:10.406 160 18350.90 68.58 52451.17 88888.00 2010-06-09 05:34:10.906 160 18350.93 68.58 52451.15 88888.00 2010-06-09 05:34:11.406 160 18350.96 68.53 52451.13 88888.00 2010-06-09 05:34:11.906 160 18351.08 68.47 52451.27 88888.00 2010-06-09 05:34:12.406 160 18351.06 68.51 52451.40 88888.00 2010-06-09 05:34:12.906 160 18351.08 68.54 52451.43 88888.00 2010-06-09 05:34:13.406 160 18350.87 68.55 52451.43 88888.00 2010-06-09 05:34:13.906 160 18350.84 68.59 52451.38 88888.00 2010-06-09 05:34:14.406 160 18350.71 68.68 52451.34 88888.00 2010-06-09 05:34:14.906 160 18350.64 68.65 52451.34 88888.00 2010-06-09 05:34:15.406 160 18350.81 68.71 52451.40 88888.00 2010-06-09 05:34:15.906 160 18350.84 68.74 52451.26 88888.00 2010-06-09 05:34:16.406 160 18350.80 68.73 52451.09 88888.00 2010-06-09 05:34:16.906 160 18350.78 68.76 52450.97 88888.00 2010-06-09 05:34:17.406 160 18350.94 68.72 52450.96 88888.00 2010-06-09 05:34:17.906 160 18350.99 68.69 52451.16 88888.00 2010-06-09 05:34:18.406 160 18350.95 68.68 52451.17 88888.00 2010-06-09 05:34:18.906 160 18350.99 68.69 52451.07 88888.00 2010-06-09 05:34:19.406 160 18351.05 68.75 52451.25 88888.00 2010-06-09 05:34:19.906 160 18350.95 68.75 52451.25 88888.00 2010-06-09 05:34:20.406 160 18350.90 68.69 52451.09 88888.00 2010-06-09 05:34:20.906 160 18350.96 68.67 52451.18 88888.00 2010-06-09 05:34:21.406 160 18351.04 68.68 52451.19 88888.00 2010-06-09 05:34:21.906 160 18351.04 68.67 52451.11 88888.00 2010-06-09 05:34:22.406 160 18350.99 68.69 52451.05 88888.00 2010-06-09 05:34:22.906 160 18350.84 68.81 52450.99 88888.00 2010-06-09 05:34:23.406 160 18350.85 68.88 52451.17 88888.00 2010-06-09 05:34:23.906 160 18350.90 68.80 52451.30 88888.00 2010-06-09 05:34:24.406 160 18350.88 68.77 52451.36 88888.00 2010-06-09 05:34:24.906 160 18350.80 68.81 52451.49 88888.00 2010-06-09 05:34:25.406 160 18350.77 68.82 52451.43 88888.00 2010-06-09 05:34:25.906 160 18350.90 68.84 52451.32 88888.00 2010-06-09 05:34:26.406 160 18350.98 68.87 52451.31 88888.00 2010-06-09 05:34:26.906 160 18350.82 68.86 52451.33 88888.00 2010-06-09 05:34:27.406 160 18350.86 68.92 52451.33 88888.00 2010-06-09 05:34:27.906 160 18350.84 68.96 52451.31 88888.00 2010-06-09 05:34:28.406 160 18350.80 68.98 52451.31 88888.00 2010-06-09 05:34:28.906 160 18350.73 68.97 52451.22 88888.00 2010-06-09 05:34:29.406 160 18350.78 68.96 52451.05 88888.00 2010-06-09 05:34:29.906 160 18350.80 68.90 52451.08 88888.00 2010-06-09 05:34:30.406 160 18350.82 68.92 52450.93 88888.00 2010-06-09 05:34:30.906 160 18350.80 68.86 52451.09 88888.00 2010-06-09 05:34:31.406 160 18350.82 68.81 52451.11 88888.00 2010-06-09 05:34:31.906 160 18350.82 68.87 52451.11 88888.00 2010-06-09 05:34:32.406 160 18350.86 68.88 52451.18 88888.00 2010-06-09 05:34:32.906 160 18350.78 68.82 52451.22 88888.00 2010-06-09 05:34:33.406 160 18350.69 68.76 52451.18 88888.00 2010-06-09 05:34:33.906 160 18350.81 68.68 52451.26 88888.00 2010-06-09 05:34:34.406 160 18351.06 68.61 52451.24 88888.00 2010-06-09 05:34:34.906 160 18351.07 68.59 52451.21 88888.00 2010-06-09 05:34:35.406 160 18350.98 68.59 52451.11 88888.00 2010-06-09 05:34:35.906 160 18351.13 68.68 52451.10 88888.00 2010-06-09 05:34:36.406 160 18351.15 68.67 52451.11 88888.00 2010-06-09 05:34:36.906 160 18350.96 68.67 52451.16 88888.00 2010-06-09 05:34:37.406 160 18350.95 68.71 52451.16 88888.00 2010-06-09 05:34:37.906 160 18350.92 68.80 52451.20 88888.00 2010-06-09 05:34:38.406 160 18350.92 68.86 52451.21 88888.00 2010-06-09 05:34:38.906 160 18350.84 68.86 52451.38 88888.00 2010-06-09 05:34:39.406 160 18350.93 68.81 52451.38 88888.00 2010-06-09 05:34:39.906 160 18351.12 68.80 52451.22 88888.00 2010-06-09 05:34:40.406 160 18351.16 68.76 52451.15 88888.00 2010-06-09 05:34:40.906 160 18351.20 68.91 52451.17 88888.00 2010-06-09 05:34:41.406 160 18351.18 68.89 52451.25 88888.00 2010-06-09 05:34:41.906 160 18351.09 68.82 52451.22 88888.00 2010-06-09 05:34:42.406 160 18350.94 68.78 52451.32 88888.00 2010-06-09 05:34:42.906 160 18350.97 68.81 52451.36 88888.00 2010-06-09 05:34:43.406 160 18350.98 68.82 52451.20 88888.00 2010-06-09 05:34:43.906 160 18351.02 68.84 52451.09 88888.00 2010-06-09 05:34:44.406 160 18350.93 68.88 52451.16 88888.00 2010-06-09 05:34:44.906 160 18350.94 68.89 52451.14 88888.00 2010-06-09 05:34:45.406 160 18350.81 68.83 52451.11 88888.00 2010-06-09 05:34:45.906 160 18350.95 68.88 52451.09 88888.00 2010-06-09 05:34:46.406 160 18350.92 68.85 52451.07 88888.00 2010-06-09 05:34:46.906 160 18350.90 68.82 52451.11 88888.00 2010-06-09 05:34:47.406 160 18351.02 68.87 52451.05 88888.00 2010-06-09 05:34:47.906 160 18351.21 68.75 52450.97 88888.00 2010-06-09 05:34:48.406 160 18351.19 68.74 52451.14 88888.00 2010-06-09 05:34:48.906 160 18351.07 68.85 52451.30 88888.00 2010-06-09 05:34:49.406 160 18351.10 68.82 52451.49 88888.00 2010-06-09 05:34:49.906 160 18351.12 68.81 52451.54 88888.00 2010-06-09 05:34:50.406 160 18351.09 68.81 52451.49 88888.00 2010-06-09 05:34:50.906 160 18351.10 68.83 52451.55 88888.00 2010-06-09 05:34:51.406 160 18351.18 68.80 52451.59 88888.00 2010-06-09 05:34:51.906 160 18351.07 68.78 52451.63 88888.00 2010-06-09 05:34:52.406 160 18351.07 68.75 52451.57 88888.00 2010-06-09 05:34:52.906 160 18351.07 68.74 52451.54 88888.00 2010-06-09 05:34:53.406 160 18350.93 68.71 52451.48 88888.00 2010-06-09 05:34:53.906 160 18350.87 68.72 52451.44 88888.00 2010-06-09 05:34:54.406 160 18350.88 68.74 52451.61 88888.00 2010-06-09 05:34:54.906 160 18350.95 68.69 52451.59 88888.00 2010-06-09 05:34:55.406 160 18350.95 68.69 52451.43 88888.00 2010-06-09 05:34:55.906 160 18350.94 68.78 52451.38 88888.00 2010-06-09 05:34:56.406 160 18350.88 68.89 52451.38 88888.00 2010-06-09 05:34:56.906 160 18350.91 68.81 52451.31 88888.00 2010-06-09 05:34:57.406 160 18350.98 68.77 52451.10 88888.00 2010-06-09 05:34:57.906 160 18351.03 68.65 52450.99 88888.00 2010-06-09 05:34:58.406 160 18350.99 68.44 52451.13 88888.00 2010-06-09 05:34:58.906 160 18350.97 68.45 52451.25 88888.00 2010-06-09 05:34:59.406 160 18350.88 68.56 52451.31 88888.00 2010-06-09 05:34:59.906 160 18350.74 68.56 52451.17 88888.00 2010-06-09 05:35:00.406 160 18350.88 68.57 52451.11 88888.00 2010-06-09 05:35:00.906 160 18350.91 68.46 52451.07 88888.00 2010-06-09 05:35:01.406 160 18350.92 68.64 52451.13 88888.00 2010-06-09 05:35:01.906 160 18350.84 68.65 52451.17 88888.00 2010-06-09 05:35:02.406 160 18350.76 68.67 52451.13 88888.00 2010-06-09 05:35:02.906 160 18350.87 68.65 52451.04 88888.00 2010-06-09 05:35:03.406 160 18350.88 68.63 52451.03 88888.00 2010-06-09 05:35:03.906 160 18350.88 68.64 52451.05 88888.00 2010-06-09 05:35:04.406 160 18350.87 68.51 52451.08 88888.00 2010-06-09 05:35:04.906 160 18350.92 68.61 52451.06 88888.00 2010-06-09 05:35:05.406 160 18351.01 68.72 52451.09 88888.00 2010-06-09 05:35:05.906 160 18351.01 68.70 52451.06 88888.00 2010-06-09 05:35:06.406 160 18350.83 68.64 52451.06 88888.00 2010-06-09 05:35:06.906 160 18350.74 68.73 52451.02 88888.00 2010-06-09 05:35:07.406 160 18350.74 68.68 52451.05 88888.00 2010-06-09 05:35:07.906 160 18350.82 68.65 52451.05 88888.00 2010-06-09 05:35:08.406 160 18350.92 68.61 52451.09 88888.00 2010-06-09 05:35:08.906 160 18350.98 68.58 52451.16 88888.00 2010-06-09 05:35:09.406 160 18350.99 68.58 52451.07 88888.00 2010-06-09 05:35:09.906 160 18350.90 68.56 52451.15 88888.00 2010-06-09 05:35:10.406 160 18350.90 68.55 52451.08 88888.00 2010-06-09 05:35:10.906 160 18350.99 68.67 52451.22 88888.00 2010-06-09 05:35:11.406 160 18350.97 68.71 52451.48 88888.00 2010-06-09 05:35:11.906 160 18350.99 68.64 52451.56 88888.00 2010-06-09 05:35:12.406 160 18350.84 68.59 52451.53 88888.00 2010-06-09 05:35:12.906 160 18350.83 68.65 52451.37 88888.00 2010-06-09 05:35:13.406 160 18350.77 68.63 52451.37 88888.00 2010-06-09 05:35:13.906 160 18350.86 68.52 52451.48 88888.00 2010-06-09 05:35:14.406 160 18350.93 68.51 52451.49 88888.00 2010-06-09 05:35:14.906 160 18350.86 68.61 52451.43 88888.00 2010-06-09 05:35:15.406 160 18350.91 68.58 52451.30 88888.00 2010-06-09 05:35:15.906 160 18350.94 68.58 52451.29 88888.00 2010-06-09 05:35:16.406 160 18350.86 68.59 52451.34 88888.00 2010-06-09 05:35:16.906 160 18350.82 68.51 52451.34 88888.00 2010-06-09 05:35:17.406 160 18350.93 68.47 52451.33 88888.00 2010-06-09 05:35:17.906 160 18350.96 68.50 52451.37 88888.00 2010-06-09 05:35:18.406 160 18350.92 68.58 52451.33 88888.00 2010-06-09 05:35:18.906 160 18350.86 68.55 52451.39 88888.00 2010-06-09 05:35:19.406 160 18350.84 68.53 52451.40 88888.00 2010-06-09 05:35:19.906 160 18350.90 68.57 52451.38 88888.00 2010-06-09 05:35:20.406 160 18350.85 68.63 52451.31 88888.00 2010-06-09 05:35:20.906 160 18350.84 68.58 52451.34 88888.00 2010-06-09 05:35:21.406 160 18350.91 68.46 52451.44 88888.00 2010-06-09 05:35:21.906 160 18351.02 68.39 52451.47 88888.00 2010-06-09 05:35:22.406 160 18351.01 68.39 52451.34 88888.00 2010-06-09 05:35:22.906 160 18350.97 68.42 52451.31 88888.00 2010-06-09 05:35:23.406 160 18350.95 68.49 52451.45 88888.00 2010-06-09 05:35:23.906 160 18350.95 68.58 52451.61 88888.00 2010-06-09 05:35:24.406 160 18351.02 68.53 52451.62 88888.00 2010-06-09 05:35:24.906 160 18350.98 68.43 52451.55 88888.00 2010-06-09 05:35:25.406 160 18350.90 68.39 52451.56 88888.00 2010-06-09 05:35:25.906 160 18350.90 68.42 52451.66 88888.00 2010-06-09 05:35:26.406 160 18350.99 68.26 52451.54 88888.00 2010-06-09 05:35:26.906 160 18351.02 68.19 52451.31 88888.00 2010-06-09 05:35:27.406 160 18351.10 68.28 52451.22 88888.00 2010-06-09 05:35:27.906 160 18351.12 68.30 52451.27 88888.00 2010-06-09 05:35:28.406 160 18351.13 68.32 52451.34 88888.00 2010-06-09 05:35:28.906 160 18351.07 68.45 52451.24 88888.00 2010-06-09 05:35:29.406 160 18351.07 68.42 52451.22 88888.00 2010-06-09 05:35:29.906 160 18351.14 68.41 52451.15 88888.00 2010-06-09 05:35:30.406 160 18351.13 68.41 52451.21 88888.00 2010-06-09 05:35:30.906 160 18351.14 68.45 52451.33 88888.00 2010-06-09 05:35:31.406 160 18351.12 68.48 52451.48 88888.00 2010-06-09 05:35:31.906 160 18351.03 68.39 52451.42 88888.00 2010-06-09 05:35:32.406 160 18351.03 68.43 52451.37 88888.00 2010-06-09 05:35:32.906 160 18351.17 68.41 52451.26 88888.00 2010-06-09 05:35:33.406 160 18351.13 68.43 52451.37 88888.00 2010-06-09 05:35:33.906 160 18351.27 68.53 52451.44 88888.00 2010-06-09 05:35:34.406 160 18351.29 68.59 52451.34 88888.00 2010-06-09 05:35:34.906 160 18351.21 68.57 52451.43 88888.00 2010-06-09 05:35:35.406 160 18351.24 68.53 52451.60 88888.00 2010-06-09 05:35:35.906 160 18351.28 68.59 52451.59 88888.00 2010-06-09 05:35:36.406 160 18351.15 68.57 52451.59 88888.00 2010-06-09 05:35:36.906 160 18351.16 68.61 52451.56 88888.00 2010-06-09 05:35:37.406 160 18351.10 68.57 52451.59 88888.00 2010-06-09 05:35:37.906 160 18351.04 68.48 52451.50 88888.00 2010-06-09 05:35:38.406 160 18350.98 68.33 52451.33 88888.00 2010-06-09 05:35:38.906 160 18350.97 68.47 52451.22 88888.00 2010-06-09 05:35:39.406 160 18351.03 68.61 52451.39 88888.00 2010-06-09 05:35:39.906 160 18351.16 68.62 52451.22 88888.00 2010-06-09 05:35:40.406 160 18351.06 68.59 52451.29 88888.00 2010-06-09 05:35:40.906 160 18350.99 68.59 52451.38 88888.00 2010-06-09 05:35:41.406 160 18351.04 68.59 52451.30 88888.00 2010-06-09 05:35:41.906 160 18350.94 68.55 52451.31 88888.00 2010-06-09 05:35:42.406 160 18350.98 68.51 52451.37 88888.00 2010-06-09 05:35:42.906 160 18351.06 68.47 52451.44 88888.00 2010-06-09 05:35:43.406 160 18351.13 68.56 52451.55 88888.00 2010-06-09 05:35:43.906 160 18351.09 68.56 52451.55 88888.00 2010-06-09 05:35:44.406 160 18351.14 68.51 52451.48 88888.00 2010-06-09 05:35:44.906 160 18351.10 68.56 52451.44 88888.00 2010-06-09 05:35:45.406 160 18350.95 68.56 52451.39 88888.00 2010-06-09 05:35:45.906 160 18350.94 68.58 52451.38 88888.00 2010-06-09 05:35:46.406 160 18350.99 68.58 52451.44 88888.00 2010-06-09 05:35:46.906 160 18351.06 68.63 52451.47 88888.00 2010-06-09 05:35:47.406 160 18351.08 68.66 52451.43 88888.00 2010-06-09 05:35:47.906 160 18351.14 68.66 52451.34 88888.00 2010-06-09 05:35:48.406 160 18351.12 68.73 52451.33 88888.00 2010-06-09 05:35:48.906 160 18351.02 68.64 52451.39 88888.00 2010-06-09 05:35:49.406 160 18350.91 68.64 52451.52 88888.00 2010-06-09 05:35:49.906 160 18350.98 68.71 52451.50 88888.00 2010-06-09 05:35:50.406 160 18351.04 68.70 52451.39 88888.00 2010-06-09 05:35:50.906 160 18350.97 68.66 52451.41 88888.00 2010-06-09 05:35:51.406 160 18350.98 68.63 52451.33 88888.00 2010-06-09 05:35:51.906 160 18351.03 68.64 52451.40 88888.00 2010-06-09 05:35:52.406 160 18351.03 68.73 52451.34 88888.00 2010-06-09 05:35:52.906 160 18350.88 68.71 52451.26 88888.00 2010-06-09 05:35:53.406 160 18350.90 68.72 52451.34 88888.00 2010-06-09 05:35:53.906 160 18350.87 68.74 52451.41 88888.00 2010-06-09 05:35:54.406 160 18351.06 68.76 52451.36 88888.00 2010-06-09 05:35:54.906 160 18351.09 68.78 52451.33 88888.00 2010-06-09 05:35:55.406 160 18351.16 68.81 52451.34 88888.00 2010-06-09 05:35:55.906 160 18350.94 68.83 52451.38 88888.00 2010-06-09 05:35:56.406 160 18350.91 68.82 52451.43 88888.00 2010-06-09 05:35:56.906 160 18351.05 68.78 52451.54 88888.00 2010-06-09 05:35:57.406 160 18351.08 68.77 52451.45 88888.00 2010-06-09 05:35:57.906 160 18351.06 68.79 52451.34 88888.00 2010-06-09 05:35:58.406 160 18351.14 68.83 52451.32 88888.00 2010-06-09 05:35:58.906 160 18351.06 68.77 52451.34 88888.00 2010-06-09 05:35:59.406 160 18351.14 68.76 52451.22 88888.00 2010-06-09 05:35:59.906 160 18351.12 68.76 52451.16 88888.00 2010-06-09 05:36:00.406 160 18350.95 68.81 52451.26 88888.00 2010-06-09 05:36:00.906 160 18350.93 68.82 52451.10 88888.00 2010-06-09 05:36:01.406 160 18350.94 68.85 52451.15 88888.00 2010-06-09 05:36:01.906 160 18351.17 68.88 52451.22 88888.00 2010-06-09 05:36:02.406 160 18351.15 68.92 52451.19 88888.00 2010-06-09 05:36:02.906 160 18350.97 68.94 52451.22 88888.00 2010-06-09 05:36:03.406 160 18350.96 68.97 52451.26 88888.00 2010-06-09 05:36:03.906 160 18351.03 69.03 52451.26 88888.00 2010-06-09 05:36:04.406 160 18350.83 69.07 52451.26 88888.00 2010-06-09 05:36:04.906 160 18350.78 69.11 52451.33 88888.00 2010-06-09 05:36:05.406 160 18350.91 69.14 52451.37 88888.00 2010-06-09 05:36:05.906 160 18350.81 69.10 52451.29 88888.00 2010-06-09 05:36:06.406 160 18350.85 69.06 52451.18 88888.00 2010-06-09 05:36:06.906 160 18350.81 69.06 52451.08 88888.00 2010-06-09 05:36:07.406 160 18350.94 69.09 52451.16 88888.00 2010-06-09 05:36:07.906 160 18350.95 69.04 52451.18 88888.00 2010-06-09 05:36:08.406 160 18350.98 68.99 52451.15 88888.00 2010-06-09 05:36:08.906 160 18350.83 69.00 52451.21 88888.00 2010-06-09 05:36:09.406 160 18350.88 69.00 52451.26 88888.00 2010-06-09 05:36:09.906 160 18350.90 69.06 52451.32 88888.00 2010-06-09 05:36:10.406 160 18350.92 69.08 52451.37 88888.00 2010-06-09 05:36:10.906 160 18350.85 69.06 52451.45 88888.00 2010-06-09 05:36:11.406 160 18350.85 69.08 52451.49 88888.00 2010-06-09 05:36:11.906 160 18350.99 69.08 52451.41 88888.00 2010-06-09 05:36:12.406 160 18351.02 69.11 52451.32 88888.00 2010-06-09 05:36:12.906 160 18350.96 69.19 52451.39 88888.00 2010-06-09 05:36:13.406 160 18350.99 69.26 52451.38 88888.00 2010-06-09 05:36:13.906 160 18350.92 69.24 52451.34 88888.00 2010-06-09 05:36:14.406 160 18350.78 69.08 52451.31 88888.00 2010-06-09 05:36:14.906 160 18350.82 68.98 52451.31 88888.00 2010-06-09 05:36:15.406 160 18350.93 69.05 52451.31 88888.00 2010-06-09 05:36:15.906 160 18350.91 69.02 52451.32 88888.00 2010-06-09 05:36:16.406 160 18350.85 69.01 52451.16 88888.00 2010-06-09 05:36:16.906 160 18350.96 69.05 52451.20 88888.00 2010-06-09 05:36:17.406 160 18350.99 69.07 52451.04 88888.00 2010-06-09 05:36:17.906 160 18351.02 69.12 52450.87 88888.00 2010-06-09 05:36:18.406 160 18351.09 69.11 52450.87 88888.00 2010-06-09 05:36:18.906 160 18350.95 69.05 52450.98 88888.00 2010-06-09 05:36:19.406 160 18350.95 69.08 52451.06 88888.00 2010-06-09 05:36:19.906 160 18350.99 69.02 52451.14 88888.00 2010-06-09 05:36:20.406 160 18350.97 69.05 52451.20 88888.00 2010-06-09 05:36:20.906 160 18350.92 69.10 52451.27 88888.00 2010-06-09 05:36:21.406 160 18350.92 69.06 52451.25 88888.00 2010-06-09 05:36:21.906 160 18350.88 68.97 52451.22 88888.00 2010-06-09 05:36:22.406 160 18350.92 68.92 52451.30 88888.00 2010-06-09 05:36:22.906 160 18350.90 68.97 52451.39 88888.00 2010-06-09 05:36:23.406 160 18350.92 68.92 52451.30 88888.00 2010-06-09 05:36:23.906 160 18350.93 68.82 52451.36 88888.00 2010-06-09 05:36:24.406 160 18350.98 68.84 52451.40 88888.00 2010-06-09 05:36:24.906 160 18350.91 68.87 52451.44 88888.00 2010-06-09 05:36:25.406 160 18350.88 68.88 52451.42 88888.00 2010-06-09 05:36:25.906 160 18350.86 68.95 52451.45 88888.00 2010-06-09 05:36:26.406 160 18350.87 69.03 52451.47 88888.00 2010-06-09 05:36:26.906 160 18351.06 69.02 52451.54 88888.00 2010-06-09 05:36:27.406 160 18350.98 69.03 52451.62 88888.00 2010-06-09 05:36:27.906 160 18350.66 69.04 52451.73 88888.00 2010-06-09 05:36:28.406 160 18350.64 69.03 52451.77 88888.00 2010-06-09 05:36:28.906 160 18350.72 68.94 52451.64 88888.00 2010-06-09 05:36:29.406 160 18350.78 68.78 52451.53 88888.00 2010-06-09 05:36:29.906 160 18350.81 68.90 52451.53 88888.00 2010-06-09 05:36:30.406 160 18350.82 68.99 52451.68 88888.00 2010-06-09 05:36:30.906 160 18350.84 69.00 52451.69 88888.00 2010-06-09 05:36:31.406 160 18350.90 69.06 52451.66 88888.00 2010-06-09 05:36:31.906 160 18350.97 69.04 52451.52 88888.00 2010-06-09 05:36:32.406 160 18350.98 69.06 52451.48 88888.00 2010-06-09 05:36:32.906 160 18350.98 69.10 52451.60 88888.00 2010-06-09 05:36:33.406 160 18351.02 69.08 52451.50 88888.00 2010-06-09 05:36:33.906 160 18350.98 69.07 52451.32 88888.00 2010-06-09 05:36:34.406 160 18350.93 69.15 52451.38 88888.00 2010-06-09 05:36:34.906 160 18350.90 69.15 52451.39 88888.00 2010-06-09 05:36:35.406 160 18350.87 68.97 52451.33 88888.00 2010-06-09 05:36:35.906 160 18350.92 68.86 52451.32 88888.00 2010-06-09 05:36:36.406 160 18350.82 68.80 52451.39 88888.00 2010-06-09 05:36:36.906 160 18350.96 68.79 52451.48 88888.00 2010-06-09 05:36:37.406 160 18350.92 68.83 52451.52 88888.00 2010-06-09 05:36:37.906 160 18350.83 68.95 52451.54 88888.00 2010-06-09 05:36:38.406 160 18350.83 69.04 52451.64 88888.00 2010-06-09 05:36:38.906 160 18350.85 69.04 52451.64 88888.00 2010-06-09 05:36:39.406 160 18350.94 69.01 52451.65 88888.00 2010-06-09 05:36:39.906 160 18350.86 68.98 52451.59 88888.00 2010-06-09 05:36:40.406 160 18350.83 69.02 52451.62 88888.00 2010-06-09 05:36:40.906 160 18350.86 69.10 52451.72 88888.00 2010-06-09 05:36:41.406 160 18350.77 69.14 52451.60 88888.00 2010-06-09 05:36:41.906 160 18350.75 69.20 52451.49 88888.00 2010-06-09 05:36:42.406 160 18350.83 69.06 52451.61 88888.00 2010-06-09 05:36:42.906 160 18350.82 69.11 52451.64 88888.00 2010-06-09 05:36:43.406 160 18350.76 69.16 52451.65 88888.00 2010-06-09 05:36:43.906 160 18350.82 69.17 52451.72 88888.00 2010-06-09 05:36:44.406 160 18350.71 69.15 52451.78 88888.00 2010-06-09 05:36:44.906 160 18350.85 69.16 52451.84 88888.00 2010-06-09 05:36:45.406 160 18350.85 69.17 52451.80 88888.00 2010-06-09 05:36:45.906 160 18350.82 69.16 52451.83 88888.00 2010-06-09 05:36:46.406 160 18350.90 69.13 52451.80 88888.00 2010-06-09 05:36:46.906 160 18350.92 69.08 52451.77 88888.00 2010-06-09 05:36:47.406 160 18350.92 69.08 52451.69 88888.00 2010-06-09 05:36:47.906 160 18350.87 69.15 52451.72 88888.00 2010-06-09 05:36:48.406 160 18350.97 69.16 52451.68 88888.00 2010-06-09 05:36:48.906 160 18351.03 69.21 52451.63 88888.00 2010-06-09 05:36:49.406 160 18350.97 69.22 52451.61 88888.00 2010-06-09 05:36:49.906 160 18350.90 69.21 52451.61 88888.00 2010-06-09 05:36:50.406 160 18350.91 69.23 52451.64 88888.00 2010-06-09 05:36:50.906 160 18350.80 69.28 52451.63 88888.00 2010-06-09 05:36:51.406 160 18350.85 69.26 52451.57 88888.00 2010-06-09 05:36:51.906 160 18350.93 69.21 52451.61 88888.00 2010-06-09 05:36:52.406 160 18350.98 69.20 52451.56 88888.00 2010-06-09 05:36:52.906 160 18351.09 69.26 52451.62 88888.00 2010-06-09 05:36:53.406 160 18351.10 69.29 52451.52 88888.00 2010-06-09 05:36:53.906 160 18351.13 69.30 52451.48 88888.00 2010-06-09 05:36:54.406 160 18351.12 69.24 52451.55 88888.00 2010-06-09 05:36:54.906 160 18351.13 69.24 52451.44 88888.00 2010-06-09 05:36:55.406 160 18351.14 69.31 52451.38 88888.00 2010-06-09 05:36:55.906 160 18351.23 69.23 52451.32 88888.00 2010-06-09 05:36:56.406 160 18351.10 69.28 52451.39 88888.00 2010-06-09 05:36:56.906 160 18351.03 69.32 52451.49 88888.00 2010-06-09 05:36:57.406 160 18350.96 69.26 52451.48 88888.00 2010-06-09 05:36:57.906 160 18351.03 69.28 52451.48 88888.00 2010-06-09 05:36:58.406 160 18351.15 69.31 52451.50 88888.00 2010-06-09 05:36:58.906 160 18351.06 69.39 52451.51 88888.00 2010-06-09 05:36:59.406 160 18350.92 69.37 52451.61 88888.00 2010-06-09 05:36:59.906 160 18351.13 69.37 52451.62 88888.00 2010-06-09 05:37:00.406 160 18351.17 69.43 52451.63 88888.00 2010-06-09 05:37:00.906 160 18351.07 69.42 52451.65 88888.00 2010-06-09 05:37:01.406 160 18351.07 69.40 52451.60 88888.00 2010-06-09 05:37:01.906 160 18351.08 69.31 52451.64 88888.00 2010-06-09 05:37:02.406 160 18351.08 69.38 52451.51 88888.00 2010-06-09 05:37:02.906 160 18351.05 69.40 52451.47 88888.00 2010-06-09 05:37:03.406 160 18351.02 69.39 52451.50 88888.00 2010-06-09 05:37:03.906 160 18351.01 69.41 52451.50 88888.00 2010-06-09 05:37:04.406 160 18351.08 69.46 52451.55 88888.00 2010-06-09 05:37:04.906 160 18351.09 69.47 52451.60 88888.00 2010-06-09 05:37:05.406 160 18351.08 69.47 52451.65 88888.00 2010-06-09 05:37:05.906 160 18351.18 69.43 52451.66 88888.00 2010-06-09 05:37:06.406 160 18351.14 69.40 52451.54 88888.00 2010-06-09 05:37:06.906 160 18351.14 69.37 52451.61 88888.00 2010-06-09 05:37:07.406 160 18351.15 69.37 52451.59 88888.00 2010-06-09 05:37:07.906 160 18351.06 69.40 52451.49 88888.00 2010-06-09 05:37:08.406 160 18351.06 69.43 52451.59 88888.00 2010-06-09 05:37:08.906 160 18351.10 69.49 52451.65 88888.00 2010-06-09 05:37:09.406 160 18351.18 69.53 52451.54 88888.00 2010-06-09 05:37:09.906 160 18351.19 69.50 52451.50 88888.00 2010-06-09 05:37:10.406 160 18351.20 69.46 52451.53 88888.00 2010-06-09 05:37:10.906 160 18351.28 69.45 52451.47 88888.00 2010-06-09 05:37:11.406 160 18351.25 69.49 52451.45 88888.00 2010-06-09 05:37:11.906 160 18351.21 69.49 52451.51 88888.00 2010-06-09 05:37:12.406 160 18351.25 69.43 52451.55 88888.00 2010-06-09 05:37:12.906 160 18351.21 69.43 52451.60 88888.00 2010-06-09 05:37:13.406 160 18351.18 69.36 52451.64 88888.00 2010-06-09 05:37:13.906 160 18351.13 69.37 52451.48 88888.00 2010-06-09 05:37:14.406 160 18351.18 69.41 52451.44 88888.00 2010-06-09 05:37:14.906 160 18351.18 69.48 52451.44 88888.00 2010-06-09 05:37:15.406 160 18351.18 69.49 52451.42 88888.00 2010-06-09 05:37:15.906 160 18351.15 69.52 52451.44 88888.00 2010-06-09 05:37:16.406 160 18351.23 69.52 52451.45 88888.00 2010-06-09 05:37:16.906 160 18351.21 69.54 52451.50 88888.00 2010-06-09 05:37:17.406 160 18351.24 69.53 52451.44 88888.00 2010-06-09 05:37:17.906 160 18351.18 69.39 52451.40 88888.00 2010-06-09 05:37:18.406 160 18351.26 69.35 52451.39 88888.00 2010-06-09 05:37:18.906 160 18351.30 69.39 52451.49 88888.00 2010-06-09 05:37:19.406 160 18351.26 69.44 52451.39 88888.00 2010-06-09 05:37:19.906 160 18351.16 69.42 52451.36 88888.00 2010-06-09 05:37:20.406 160 18351.07 69.49 52451.45 88888.00 2010-06-09 05:37:20.906 160 18351.19 69.39 52451.50 88888.00 2010-06-09 05:37:21.406 160 18351.29 69.36 52451.49 88888.00 2010-06-09 05:37:21.906 160 18351.26 69.31 52451.49 88888.00 2010-06-09 05:37:22.406 160 18351.13 69.29 52451.42 88888.00 2010-06-09 05:37:22.906 160 18351.02 69.35 52451.37 88888.00 2010-06-09 05:37:23.406 160 18351.01 69.46 52451.40 88888.00 2010-06-09 05:37:23.906 160 18351.15 69.44 52451.38 88888.00 2010-06-09 05:37:24.406 160 18351.21 69.38 52451.43 88888.00 2010-06-09 05:37:24.906 160 18351.14 69.36 52451.38 88888.00 2010-06-09 05:37:25.406 160 18351.12 69.37 52451.30 88888.00 2010-06-09 05:37:25.906 160 18351.05 69.30 52451.36 88888.00 2010-06-09 05:37:26.406 160 18351.04 69.38 52451.32 88888.00 2010-06-09 05:37:26.906 160 18351.13 69.44 52451.27 88888.00 2010-06-09 05:37:27.406 160 18351.10 69.38 52451.32 88888.00 2010-06-09 05:37:27.906 160 18350.99 69.35 52451.37 88888.00 2010-06-09 05:37:28.406 160 18350.91 69.25 52451.40 88888.00 2010-06-09 05:37:28.906 160 18350.86 69.28 52451.34 88888.00 2010-06-09 05:37:29.406 160 18350.93 69.35 52451.29 88888.00 2010-06-09 05:37:29.906 160 18351.04 69.34 52451.14 88888.00 2010-06-09 05:37:30.406 160 18351.02 69.38 52451.20 88888.00 2010-06-09 05:37:30.906 160 18351.04 69.43 52451.21 88888.00 2010-06-09 05:37:31.406 160 18350.97 69.36 52451.21 88888.00 2010-06-09 05:37:31.906 160 18350.96 69.38 52451.30 88888.00 2010-06-09 05:37:32.406 160 18351.08 69.38 52451.36 88888.00 2010-06-09 05:37:32.906 160 18351.08 69.39 52451.40 88888.00 2010-06-09 05:37:33.406 160 18351.03 69.37 52451.33 88888.00 2010-06-09 05:37:33.906 160 18351.04 69.37 52451.05 88888.00 2010-06-09 05:37:34.406 160 18351.06 69.38 52450.94 88888.00 2010-06-09 05:37:34.906 160 18351.06 69.43 52451.09 88888.00 2010-06-09 05:37:35.406 160 18351.12 69.46 52451.22 88888.00 2010-06-09 05:37:35.906 160 18351.19 69.45 52451.31 88888.00 2010-06-09 05:37:36.406 160 18351.27 69.45 52451.29 88888.00 2010-06-09 05:37:36.906 160 18351.23 69.49 52451.30 88888.00 2010-06-09 05:37:37.406 160 18351.28 69.50 52451.29 88888.00 2010-06-09 05:37:37.906 160 18351.30 69.55 52451.34 88888.00 2010-06-09 05:37:38.406 160 18351.21 69.46 52451.28 88888.00 2010-06-09 05:37:38.906 160 18351.09 69.46 52451.20 88888.00 2010-06-09 05:37:39.406 160 18351.07 69.43 52451.22 88888.00 2010-06-09 05:37:39.906 160 18351.12 69.49 52451.22 88888.00 2010-06-09 05:37:40.406 160 18351.05 69.45 52451.20 88888.00 2010-06-09 05:37:40.906 160 18350.99 69.46 52451.30 88888.00 2010-06-09 05:37:41.406 160 18351.05 69.44 52451.18 88888.00 2010-06-09 05:37:41.906 160 18350.96 69.42 52451.08 88888.00 2010-06-09 05:37:42.406 160 18351.02 69.41 52451.16 88888.00 2010-06-09 05:37:42.906 160 18351.07 69.33 52451.24 88888.00 2010-06-09 05:37:43.406 160 18351.19 69.30 52451.20 88888.00 2010-06-09 05:37:43.906 160 18351.08 69.32 52451.16 88888.00 2010-06-09 05:37:44.406 160 18351.08 69.22 52451.11 88888.00 2010-06-09 05:37:44.906 160 18351.21 69.23 52451.14 88888.00 2010-06-09 05:37:45.406 160 18351.01 69.26 52451.17 88888.00 2010-06-09 05:37:45.906 160 18350.96 69.23 52451.20 88888.00 2010-06-09 05:37:46.406 160 18350.93 69.18 52451.34 88888.00 2010-06-09 05:37:46.906 160 18350.90 69.21 52451.40 88888.00 2010-06-09 05:37:47.406 160 18351.01 69.24 52451.34 88888.00 2010-06-09 05:37:47.906 160 18350.94 69.21 52451.27 88888.00 2010-06-09 05:37:48.406 160 18350.88 69.26 52451.30 88888.00 2010-06-09 05:37:48.906 160 18350.99 69.23 52451.28 88888.00 2010-06-09 05:37:49.406 160 18351.01 69.20 52451.30 88888.00 2010-06-09 05:37:49.906 160 18350.96 69.26 52451.25 88888.00 2010-06-09 05:37:50.406 160 18350.91 69.31 52451.33 88888.00 2010-06-09 05:37:50.906 160 18350.95 69.25 52451.37 88888.00 2010-06-09 05:37:51.406 160 18350.99 69.28 52451.31 88888.00 2010-06-09 05:37:51.906 160 18351.05 69.21 52451.14 88888.00 2010-06-09 05:37:52.406 160 18351.10 69.19 52451.13 88888.00 2010-06-09 05:37:52.906 160 18351.15 69.29 52451.18 88888.00 2010-06-09 05:37:53.406 160 18351.09 69.41 52451.11 88888.00 2010-06-09 05:37:53.906 160 18351.13 69.41 52451.10 88888.00 2010-06-09 05:37:54.406 160 18351.13 69.38 52450.99 88888.00 2010-06-09 05:37:54.906 160 18351.02 69.32 52451.05 88888.00 2010-06-09 05:37:55.406 160 18350.99 69.33 52451.10 88888.00 2010-06-09 05:37:55.906 160 18351.10 69.28 52451.22 88888.00 2010-06-09 05:37:56.403 160 18351.02 69.30 52451.22 88888.00 2010-06-09 05:37:56.903 160 18351.01 69.40 52451.33 88888.00 2010-06-09 05:37:57.403 160 18351.06 69.43 52451.33 88888.00 2010-06-09 05:37:57.903 160 18351.13 69.38 52451.43 88888.00 2010-06-09 05:37:58.403 160 18351.15 69.31 52451.27 88888.00 2010-06-09 05:37:58.903 160 18351.17 69.26 52451.15 88888.00 2010-06-09 05:37:59.403 160 18351.09 69.23 52451.18 88888.00 2010-06-09 05:37:59.903 160 18351.04 69.16 52451.15 88888.00 2010-06-09 05:38:00.403 160 18351.08 69.31 52451.18 88888.00 2010-06-09 05:38:00.903 160 18350.95 69.38 52451.30 88888.00 2010-06-09 05:38:01.403 160 18350.93 69.36 52451.34 88888.00 2010-06-09 05:38:01.903 160 18351.04 69.28 52451.33 88888.00 2010-06-09 05:38:02.403 160 18350.95 69.28 52451.29 88888.00 2010-06-09 05:38:02.903 160 18351.01 69.41 52451.15 88888.00 2010-06-09 05:38:03.403 160 18350.88 69.39 52451.24 88888.00 2010-06-09 05:38:03.903 160 18350.94 69.41 52451.30 88888.00 2010-06-09 05:38:04.403 160 18351.04 69.36 52451.15 88888.00 2010-06-09 05:38:04.903 160 18351.01 69.38 52451.16 88888.00 2010-06-09 05:38:05.403 160 18350.86 69.41 52451.22 88888.00 2010-06-09 05:38:05.903 160 18350.83 69.30 52451.21 88888.00 2010-06-09 05:38:06.403 160 18350.85 69.31 52451.28 88888.00 2010-06-09 05:38:06.903 160 18350.86 69.29 52451.30 88888.00 2010-06-09 05:38:07.403 160 18350.86 69.21 52451.30 88888.00 2010-06-09 05:38:07.903 160 18350.76 69.24 52451.14 88888.00 2010-06-09 05:38:08.403 160 18350.81 69.30 52451.09 88888.00 2010-06-09 05:38:08.903 160 18350.78 69.33 52451.24 88888.00 2010-06-09 05:38:09.403 160 18350.72 69.39 52451.26 88888.00 2010-06-09 05:38:09.903 160 18350.82 69.38 52451.33 88888.00 2010-06-09 05:38:10.403 160 18350.69 69.36 52451.33 88888.00 2010-06-09 05:38:10.903 160 18350.65 69.39 52451.36 88888.00 2010-06-09 05:38:11.403 160 18350.76 69.32 52451.44 88888.00 2010-06-09 05:38:11.903 160 18350.81 69.28 52451.40 88888.00 2010-06-09 05:38:12.403 160 18350.77 69.31 52451.37 88888.00 2010-06-09 05:38:12.903 160 18350.82 69.46 52451.38 88888.00 2010-06-09 05:38:13.403 160 18350.77 69.41 52451.27 88888.00 2010-06-09 05:38:13.903 160 18350.86 69.30 52451.26 88888.00 2010-06-09 05:38:14.403 160 18350.82 69.29 52451.43 88888.00 2010-06-09 05:38:14.903 160 18350.77 69.31 52451.52 88888.00 2010-06-09 05:38:15.403 160 18350.78 69.33 52451.39 88888.00 2010-06-09 05:38:15.903 160 18350.75 69.32 52451.32 88888.00 2010-06-09 05:38:16.403 160 18350.85 69.35 52451.32 88888.00 2010-06-09 05:38:16.903 160 18350.86 69.38 52451.41 88888.00 2010-06-09 05:38:17.403 160 18350.90 69.35 52451.45 88888.00 2010-06-09 05:38:17.903 160 18350.92 69.30 52451.38 88888.00 2010-06-09 05:38:18.403 160 18350.92 69.33 52451.53 88888.00 2010-06-09 05:38:18.903 160 18350.84 69.34 52451.59 88888.00 2010-06-09 05:38:19.403 160 18350.75 69.32 52451.51 88888.00 2010-06-09 05:38:19.903 160 18350.75 69.38 52451.62 88888.00 2010-06-09 05:38:20.403 160 18350.81 69.37 52451.73 88888.00 2010-06-09 05:38:20.903 160 18350.77 69.38 52451.66 88888.00 2010-06-09 05:38:21.403 160 18350.82 69.39 52451.62 88888.00 2010-06-09 05:38:21.903 160 18350.81 69.37 52451.52 88888.00 2010-06-09 05:38:22.403 160 18350.86 69.41 52451.54 88888.00 2010-06-09 05:38:22.903 160 18350.78 69.32 52451.64 88888.00 2010-06-09 05:38:23.403 160 18350.84 69.32 52451.76 88888.00 2010-06-09 05:38:23.903 160 18350.82 69.26 52451.69 88888.00 2010-06-09 05:38:24.403 160 18350.83 69.32 52451.57 88888.00 2010-06-09 05:38:24.903 160 18350.76 69.30 52451.66 88888.00 2010-06-09 05:38:25.403 160 18350.70 69.26 52451.69 88888.00 2010-06-09 05:38:25.903 160 18350.72 69.21 52451.68 88888.00 2010-06-09 05:38:26.403 160 18350.76 69.16 52451.63 88888.00 2010-06-09 05:38:26.903 160 18350.75 69.18 52451.56 88888.00 2010-06-09 05:38:27.403 160 18350.70 69.12 52451.65 88888.00 2010-06-09 05:38:27.903 160 18350.66 69.19 52451.63 88888.00 2010-06-09 05:38:28.403 160 18350.58 69.19 52451.59 88888.00 2010-06-09 05:38:28.903 160 18350.71 69.20 52451.62 88888.00 2010-06-09 05:38:29.403 160 18350.76 69.16 52451.53 88888.00 2010-06-09 05:38:29.903 160 18350.77 69.14 52451.50 88888.00 2010-06-09 05:38:30.403 160 18350.73 69.20 52451.50 88888.00 2010-06-09 05:38:30.903 160 18350.77 69.26 52451.53 88888.00 2010-06-09 05:38:31.403 160 18350.73 69.31 52451.56 88888.00 2010-06-09 05:38:31.903 160 18350.62 69.31 52451.74 88888.00 2010-06-09 05:38:32.403 160 18350.73 69.22 52451.75 88888.00 2010-06-09 05:38:32.903 160 18350.78 69.19 52451.75 88888.00 2010-06-09 05:38:33.403 160 18350.82 69.20 52451.74 88888.00 2010-06-09 05:38:33.903 160 18350.83 69.19 52451.71 88888.00 2010-06-09 05:38:34.403 160 18350.87 69.21 52451.62 88888.00 2010-06-09 05:38:34.903 160 18350.88 69.24 52451.62 88888.00 2010-06-09 05:38:35.403 160 18350.88 69.18 52451.72 88888.00 2010-06-09 05:38:35.903 160 18350.87 69.15 52451.68 88888.00 2010-06-09 05:38:36.403 160 18350.88 69.13 52451.59 88888.00 2010-06-09 05:38:36.903 160 18350.95 69.11 52451.57 88888.00 2010-06-09 05:38:37.403 160 18351.04 69.13 52451.60 88888.00 2010-06-09 05:38:37.903 160 18350.91 69.15 52451.73 88888.00 2010-06-09 05:38:38.403 160 18350.86 69.11 52451.67 88888.00 2010-06-09 05:38:38.903 160 18350.78 69.07 52451.66 88888.00 2010-06-09 05:38:39.403 160 18350.80 69.08 52451.71 88888.00 2010-06-09 05:38:39.903 160 18350.80 69.09 52451.66 88888.00 2010-06-09 05:38:40.403 160 18350.73 69.15 52451.66 88888.00 2010-06-09 05:38:40.903 160 18350.80 69.12 52451.73 88888.00 2010-06-09 05:38:41.403 160 18350.86 69.13 52451.78 88888.00 2010-06-09 05:38:41.903 160 18351.03 69.13 52451.68 88888.00 2010-06-09 05:38:42.403 160 18350.91 69.06 52451.55 88888.00 2010-06-09 05:38:42.903 160 18350.83 69.06 52451.44 88888.00 2010-06-09 05:38:43.403 160 18350.78 69.14 52451.54 88888.00 2010-06-09 05:38:43.903 160 18350.91 69.13 52451.53 88888.00 2010-06-09 05:38:44.403 160 18350.86 69.08 52451.52 88888.00 2010-06-09 05:38:44.903 160 18350.93 69.07 52451.49 88888.00 2010-06-09 05:38:45.403 160 18350.93 69.12 52451.49 88888.00 2010-06-09 05:38:45.903 160 18350.90 69.15 52451.55 88888.00 2010-06-09 05:38:46.403 160 18350.97 69.02 52451.68 88888.00 2010-06-09 05:38:46.903 160 18350.91 68.98 52451.68 88888.00 2010-06-09 05:38:47.403 160 18350.90 69.10 52451.67 88888.00 2010-06-09 05:38:47.903 160 18350.90 69.15 52451.56 88888.00 2010-06-09 05:38:48.403 160 18350.81 69.14 52451.65 88888.00 2010-06-09 05:38:48.903 160 18350.83 69.08 52451.63 88888.00 2010-06-09 05:38:49.403 160 18350.88 69.00 52451.54 88888.00 2010-06-09 05:38:49.903 160 18350.77 69.15 52451.49 88888.00 2010-06-09 05:38:50.403 160 18350.83 69.18 52451.66 88888.00 2010-06-09 05:38:50.903 160 18350.94 69.10 52451.73 88888.00 2010-06-09 05:38:51.403 160 18350.86 69.07 52451.63 88888.00 2010-06-09 05:38:51.903 160 18350.85 69.08 52451.54 88888.00 2010-06-09 05:38:52.403 160 18350.81 69.09 52451.52 88888.00 2010-06-09 05:38:52.903 160 18350.77 69.07 52451.41 88888.00 2010-06-09 05:38:53.403 160 18350.81 69.05 52451.42 88888.00 2010-06-09 05:38:53.903 160 18350.78 69.07 52451.59 88888.00 2010-06-09 05:38:54.403 160 18350.69 69.09 52451.65 88888.00 2010-06-09 05:38:54.903 160 18350.71 69.07 52451.43 88888.00 2010-06-09 05:38:55.403 160 18350.81 69.07 52451.42 88888.00 2010-06-09 05:38:55.903 160 18350.86 69.05 52451.42 88888.00 2010-06-09 05:38:56.403 160 18350.93 69.08 52451.50 88888.00 2010-06-09 05:38:56.903 160 18350.96 69.05 52451.55 88888.00 2010-06-09 05:38:57.403 160 18351.07 69.04 52451.49 88888.00 2010-06-09 05:38:57.903 160 18350.97 69.08 52451.48 88888.00 2010-06-09 05:38:58.403 160 18350.99 69.07 52451.50 88888.00 2010-06-09 05:38:58.903 160 18350.95 69.09 52451.44 88888.00 2010-06-09 05:38:59.403 160 18350.91 69.10 52451.52 88888.00 2010-06-09 05:38:59.903 160 18350.94 69.09 52451.56 88888.00 2010-06-09 05:39:00.403 160 18350.81 69.13 52451.50 88888.00 2010-06-09 05:39:00.903 160 18350.83 69.10 52451.50 88888.00 2010-06-09 05:39:01.403 160 18350.86 69.04 52451.41 88888.00 2010-06-09 05:39:01.903 160 18350.94 68.94 52451.43 88888.00 2010-06-09 05:39:02.403 160 18350.98 68.97 52451.54 88888.00 2010-06-09 05:39:02.903 160 18350.93 68.92 52451.62 88888.00 2010-06-09 05:39:03.403 160 18350.83 68.88 52451.72 88888.00 2010-06-09 05:39:03.903 160 18350.95 68.94 52451.68 88888.00 2010-06-09 05:39:04.403 160 18350.96 68.97 52451.61 88888.00 2010-06-09 05:39:04.903 160 18350.95 69.02 52451.55 88888.00 2010-06-09 05:39:05.403 160 18351.01 69.04 52451.52 88888.00 2010-06-09 05:39:05.903 160 18350.96 69.06 52451.38 88888.00 2010-06-09 05:39:06.403 160 18350.87 69.06 52451.37 88888.00 2010-06-09 05:39:06.903 160 18350.95 69.04 52451.41 88888.00 2010-06-09 05:39:07.403 160 18351.02 69.01 52451.44 88888.00 2010-06-09 05:39:07.903 160 18351.04 69.06 52451.48 88888.00 2010-06-09 05:39:08.403 160 18350.95 69.10 52451.39 88888.00 2010-06-09 05:39:08.903 160 18351.01 69.13 52451.47 88888.00 2010-06-09 05:39:09.403 160 18351.07 69.03 52451.50 88888.00 2010-06-09 05:39:09.903 160 18351.07 69.04 52451.55 88888.00 2010-06-09 05:39:10.403 160 18351.01 69.03 52451.55 88888.00 2010-06-09 05:39:10.903 160 18351.07 68.96 52451.49 88888.00 2010-06-09 05:39:11.403 160 18351.08 68.97 52451.49 88888.00 2010-06-09 05:39:11.903 160 18351.01 69.01 52451.56 88888.00 2010-06-09 05:39:12.403 160 18351.04 69.05 52451.62 88888.00 2010-06-09 05:39:12.903 160 18351.14 69.03 52451.65 88888.00 2010-06-09 05:39:13.403 160 18351.12 69.02 52451.78 88888.00 2010-06-09 05:39:13.903 160 18351.13 68.99 52451.88 88888.00 2010-06-09 05:39:14.403 160 18351.16 68.97 52451.84 88888.00 2010-06-09 05:39:14.903 160 18351.14 68.99 52451.77 88888.00 2010-06-09 05:39:15.403 160 18351.12 69.04 52451.69 88888.00 2010-06-09 05:39:15.903 160 18351.04 69.05 52451.75 88888.00 2010-06-09 05:39:16.403 160 18351.09 69.01 52451.66 88888.00 2010-06-09 05:39:16.903 160 18351.13 68.92 52451.72 88888.00 2010-06-09 05:39:17.403 160 18351.13 68.94 52451.78 88888.00 2010-06-09 05:39:17.903 160 18351.14 69.01 52451.87 88888.00 2010-06-09 05:39:18.403 160 18351.06 69.01 52451.77 88888.00 2010-06-09 05:39:18.903 160 18350.97 69.02 52451.66 88888.00 2010-06-09 05:39:19.403 160 18350.97 68.97 52451.64 88888.00 2010-06-09 05:39:19.903 160 18350.98 68.98 52451.74 88888.00 2010-06-09 05:39:20.403 160 18351.24 69.00 52451.73 88888.00 2010-06-09 05:39:20.903 160 18351.32 69.10 52451.69 88888.00 2010-06-09 05:39:21.403 160 18351.25 69.07 52451.60 88888.00 2010-06-09 05:39:21.903 160 18351.21 69.05 52451.62 88888.00 2010-06-09 05:39:22.403 160 18351.21 68.98 52451.63 88888.00 2010-06-09 05:39:22.903 160 18351.18 69.04 52451.59 88888.00 2010-06-09 05:39:23.403 160 18351.27 69.13 52451.44 88888.00 2010-06-09 05:39:23.903 160 18351.30 69.15 52451.37 88888.00 2010-06-09 05:39:24.403 160 18351.17 69.13 52451.53 88888.00 2010-06-09 05:39:24.903 160 18351.13 69.09 52451.64 88888.00 2010-06-09 05:39:25.403 160 18351.23 69.04 52451.51 88888.00 2010-06-09 05:39:25.903 160 18351.18 69.05 52451.45 88888.00 2010-06-09 05:39:26.403 160 18351.25 69.14 52451.41 88888.00 2010-06-09 05:39:26.903 160 18351.15 69.11 52451.39 88888.00 2010-06-09 05:39:27.403 160 18351.25 69.04 52451.44 88888.00 2010-06-09 05:39:27.903 160 18351.31 69.09 52451.43 88888.00 2010-06-09 05:39:28.403 160 18351.19 69.13 52451.60 88888.00 2010-06-09 05:39:28.903 160 18351.06 69.20 52451.56 88888.00 2010-06-09 05:39:29.403 160 18351.08 69.20 52451.65 88888.00 2010-06-09 05:39:29.903 160 18351.03 69.21 52451.74 88888.00 2010-06-09 05:39:30.403 160 18351.17 69.19 52451.61 88888.00 2010-06-09 05:39:30.903 160 18351.09 69.05 52451.38 88888.00 2010-06-09 05:39:31.403 160 18351.05 69.20 52451.29 88888.00 2010-06-09 05:39:31.903 160 18351.08 69.15 52451.43 88888.00 2010-06-09 05:39:32.403 160 18351.12 69.08 52451.53 88888.00 2010-06-09 05:39:32.903 160 18351.16 68.94 52451.53 88888.00 2010-06-09 05:39:33.403 160 18351.24 68.98 52451.47 88888.00 2010-06-09 05:39:33.903 160 18351.19 69.06 52451.48 88888.00 2010-06-09 05:39:34.403 160 18351.19 69.04 52451.47 88888.00 2010-06-09 05:39:34.903 160 18351.23 69.03 52451.52 88888.00 2010-06-09 05:39:35.403 160 18351.19 69.11 52451.53 88888.00 2010-06-09 05:39:35.903 160 18351.21 69.17 52451.51 88888.00 2010-06-09 05:39:36.403 160 18351.17 69.13 52451.49 88888.00 2010-06-09 05:39:36.903 160 18351.10 69.09 52451.47 88888.00 2010-06-09 05:39:37.403 160 18351.01 69.11 52451.49 88888.00 2010-06-09 05:39:37.903 160 18351.12 69.01 52451.52 88888.00 2010-06-09 05:39:38.403 160 18351.14 69.05 52451.27 88888.00 2010-06-09 05:39:38.903 160 18351.19 69.16 52451.28 88888.00 2010-06-09 05:39:39.403 160 18351.25 69.16 52451.50 88888.00 2010-06-09 05:39:39.903 160 18351.30 69.21 52451.56 88888.00 2010-06-09 05:39:40.403 160 18351.34 69.18 52451.57 88888.00 2010-06-09 05:39:40.903 160 18351.34 69.21 52451.56 88888.00 2010-06-09 05:39:41.403 160 18351.26 69.16 52451.61 88888.00 2010-06-09 05:39:41.903 160 18351.30 69.14 52451.50 88888.00 2010-06-09 05:39:42.403 160 18351.27 69.04 52451.53 88888.00 2010-06-09 05:39:42.903 160 18351.37 69.07 52451.55 88888.00 2010-06-09 05:39:43.403 160 18351.35 69.07 52451.61 88888.00 2010-06-09 05:39:43.903 160 18351.34 69.06 52451.64 88888.00 2010-06-09 05:39:44.403 160 18351.31 69.10 52451.64 88888.00 2010-06-09 05:39:44.903 160 18351.26 69.11 52451.66 88888.00 2010-06-09 05:39:45.403 160 18351.26 69.15 52451.66 88888.00 2010-06-09 05:39:45.903 160 18351.15 69.10 52451.74 88888.00 2010-06-09 05:39:46.403 160 18351.04 69.10 52451.78 88888.00 2010-06-09 05:39:46.903 160 18351.10 69.10 52451.80 88888.00 2010-06-09 05:39:47.403 160 18351.27 69.14 52451.84 88888.00 2010-06-09 05:39:47.903 160 18351.29 69.11 52451.84 88888.00 2010-06-09 05:39:48.403 160 18351.27 68.82 52451.83 88888.00 2010-06-09 05:39:48.903 160 18351.20 68.72 52451.80 88888.00 2010-06-09 05:39:49.403 160 18351.20 68.80 52451.92 88888.00 2010-06-09 05:39:49.903 160 18351.18 68.91 52451.91 88888.00 2010-06-09 05:39:50.403 160 18351.24 69.05 52451.75 88888.00 2010-06-09 05:39:50.903 160 18351.12 69.13 52451.77 88888.00 2010-06-09 05:39:51.403 160 18350.95 69.09 52451.83 88888.00 2010-06-09 05:39:51.903 160 18351.15 69.10 52451.73 88888.00 2010-06-09 05:39:52.403 160 18351.38 69.11 52451.75 88888.00 2010-06-09 05:39:52.903 160 18351.34 69.09 52451.79 88888.00 2010-06-09 05:39:53.403 160 18351.36 69.04 52451.72 88888.00 2010-06-09 05:39:53.903 160 18351.32 69.03 52451.72 88888.00 2010-06-09 05:39:54.403 160 18351.26 69.10 52451.67 88888.00 2010-06-09 05:39:54.903 160 18351.31 69.13 52451.52 88888.00 2010-06-09 05:39:55.403 160 18351.28 69.14 52451.36 88888.00 2010-06-09 05:39:55.903 160 18351.36 69.10 52451.40 88888.00 2010-06-09 05:39:56.403 160 18351.49 69.01 52451.39 88888.00 2010-06-09 05:39:56.903 160 18351.42 69.05 52451.49 88888.00 2010-06-09 05:39:57.403 160 18351.41 69.10 52451.49 88888.00 2010-06-09 05:39:57.903 160 18351.36 69.13 52451.51 88888.00 2010-06-09 05:39:58.403 160 18351.32 69.13 52451.65 88888.00 2010-06-09 05:39:58.903 160 18351.29 69.11 52451.68 88888.00 2010-06-09 05:39:59.403 160 18351.32 69.05 52451.71 88888.00 2010-06-09 05:39:59.903 160 18351.35 69.01 52451.64 88888.00 2010-06-09 05:40:00.403 160 18351.20 69.03 52451.52 88888.00 2010-06-09 05:40:00.903 160 18351.20 69.10 52451.40 88888.00 2010-06-09 05:40:01.403 160 18351.17 69.10 52451.45 88888.00 2010-06-09 05:40:01.903 160 18351.20 68.98 52451.67 88888.00 2010-06-09 05:40:02.403 160 18351.15 68.99 52451.64 88888.00 2010-06-09 05:40:02.903 160 18351.28 69.04 52451.54 88888.00 2010-06-09 05:40:03.403 160 18351.47 69.06 52451.60 88888.00 2010-06-09 05:40:03.903 160 18351.50 69.09 52451.66 88888.00 2010-06-09 05:40:04.403 160 18351.47 69.00 52451.67 88888.00 2010-06-09 05:40:04.903 160 18351.36 69.01 52451.64 88888.00 2010-06-09 05:40:05.403 160 18351.26 69.10 52451.56 88888.00 2010-06-09 05:40:05.903 160 18351.30 69.11 52451.66 88888.00 2010-06-09 05:40:06.403 160 18351.23 69.06 52451.59 88888.00 2010-06-09 05:40:06.903 160 18351.13 69.06 52451.65 88888.00 2010-06-09 05:40:07.403 160 18351.13 69.12 52451.61 88888.00 2010-06-09 05:40:07.903 160 18351.17 69.18 52451.65 88888.00 2010-06-09 05:40:08.403 160 18351.15 69.20 52451.68 88888.00 2010-06-09 05:40:08.903 160 18351.23 69.18 52451.75 88888.00 2010-06-09 05:40:09.403 160 18351.26 69.19 52451.73 88888.00 2010-06-09 05:40:09.903 160 18351.25 69.19 52451.52 88888.00 2010-06-09 05:40:10.403 160 18351.25 69.22 52451.49 88888.00 2010-06-09 05:40:10.903 160 18351.24 69.25 52451.52 88888.00 2010-06-09 05:40:11.403 160 18351.26 69.20 52451.61 88888.00 2010-06-09 05:40:11.903 160 18351.29 69.21 52451.61 88888.00 2010-06-09 05:40:12.403 160 18351.29 69.21 52451.65 88888.00 2010-06-09 05:40:12.903 160 18351.21 69.16 52451.68 88888.00 2010-06-09 05:40:13.403 160 18351.24 69.15 52451.52 88888.00 2010-06-09 05:40:13.903 160 18351.32 69.19 52451.41 88888.00 2010-06-09 05:40:14.403 160 18351.29 69.22 52451.40 88888.00 2010-06-09 05:40:14.903 160 18351.28 69.16 52451.39 88888.00 2010-06-09 05:40:15.403 160 18351.39 69.07 52451.43 88888.00 2010-06-09 05:40:15.903 160 18351.25 69.04 52451.47 88888.00 2010-06-09 05:40:16.403 160 18351.17 69.17 52451.61 88888.00 2010-06-09 05:40:16.903 160 18351.17 69.19 52451.64 88888.00 2010-06-09 05:40:17.403 160 18351.26 69.16 52451.52 88888.00 2010-06-09 05:40:17.903 160 18351.43 69.12 52451.66 88888.00 2010-06-09 05:40:18.403 160 18351.37 69.11 52451.83 88888.00 2010-06-09 05:40:18.903 160 18351.36 69.17 52451.91 88888.00 2010-06-09 05:40:19.403 160 18351.36 69.18 52451.98 88888.00 2010-06-09 05:40:19.903 160 18351.42 69.14 52451.85 88888.00 2010-06-09 05:40:20.403 160 18351.39 69.12 52451.74 88888.00 2010-06-09 05:40:20.903 160 18351.42 69.20 52451.60 88888.00 2010-06-09 05:40:21.403 160 18351.32 69.17 52451.65 88888.00 2010-06-09 05:40:21.903 160 18351.21 69.16 52451.78 88888.00 2010-06-09 05:40:22.403 160 18351.28 69.11 52451.92 88888.00 2010-06-09 05:40:22.903 160 18351.36 69.10 52451.92 88888.00 2010-06-09 05:40:23.403 160 18351.32 69.15 52451.74 88888.00 2010-06-09 05:40:23.903 160 18351.42 69.09 52451.83 88888.00 2010-06-09 05:40:24.403 160 18351.40 69.08 52451.92 88888.00 2010-06-09 05:40:24.903 160 18351.46 69.05 52451.84 88888.00 2010-06-09 05:40:25.403 160 18351.47 69.00 52451.92 88888.00 2010-06-09 05:40:25.903 160 18351.39 68.99 52451.92 88888.00 2010-06-09 05:40:26.403 160 18351.38 69.01 52451.91 88888.00 2010-06-09 05:40:26.903 160 18351.37 69.02 52451.89 88888.00 2010-06-09 05:40:27.403 160 18351.26 68.91 52451.85 88888.00 2010-06-09 05:40:27.903 160 18351.24 68.98 52451.89 88888.00 2010-06-09 05:40:28.403 160 18351.21 69.01 52451.83 88888.00 2010-06-09 05:40:28.903 160 18351.16 69.05 52451.83 88888.00 2010-06-09 05:40:29.403 160 18351.13 69.11 52451.87 88888.00 2010-06-09 05:40:29.903 160 18351.15 69.06 52451.88 88888.00 2010-06-09 05:40:30.403 160 18351.14 68.99 52451.75 88888.00 2010-06-09 05:40:30.903 160 18351.12 69.06 52451.75 88888.00 2010-06-09 05:40:31.403 160 18351.06 69.00 52451.76 88888.00 2010-06-09 05:40:31.903 160 18351.10 68.97 52451.73 88888.00 2010-06-09 05:40:32.403 160 18351.20 69.02 52451.67 88888.00 2010-06-09 05:40:32.903 160 18351.20 69.04 52451.65 88888.00 2010-06-09 05:40:33.403 160 18351.20 68.99 52451.64 88888.00 2010-06-09 05:40:33.903 160 18351.19 69.02 52451.82 88888.00 2010-06-09 05:40:34.403 160 18351.25 69.05 52451.71 88888.00 2010-06-09 05:40:34.903 160 18351.19 69.08 52451.71 88888.00 2010-06-09 05:40:35.403 160 18351.07 69.18 52451.73 88888.00 2010-06-09 05:40:35.903 160 18351.12 69.17 52451.76 88888.00 2010-06-09 05:40:36.403 160 18351.23 69.07 52451.69 88888.00 2010-06-09 05:40:36.903 160 18351.20 69.04 52451.74 88888.00 2010-06-09 05:40:37.403 160 18351.10 69.05 52451.66 88888.00 2010-06-09 05:40:37.903 160 18351.25 69.06 52451.56 88888.00 2010-06-09 05:40:38.403 160 18351.23 69.09 52451.67 88888.00 2010-06-09 05:40:38.903 160 18351.27 69.05 52451.59 88888.00 2010-06-09 05:40:39.403 160 18351.25 69.07 52451.60 88888.00 2010-06-09 05:40:39.903 160 18351.23 69.11 52451.61 88888.00 2010-06-09 05:40:40.403 160 18351.05 69.11 52451.52 88888.00 2010-06-09 05:40:40.903 160 18351.14 69.12 52451.40 88888.00 2010-06-09 05:40:41.403 160 18351.12 69.14 52451.38 88888.00 2010-06-09 05:40:41.903 160 18351.08 69.10 52451.44 88888.00 2010-06-09 05:40:42.403 160 18350.95 69.02 52451.52 88888.00 2010-06-09 05:40:42.903 160 18350.88 68.99 52451.49 88888.00 2010-06-09 05:40:43.403 160 18351.05 69.03 52451.51 88888.00 2010-06-09 05:40:43.903 160 18351.05 69.05 52451.53 88888.00 2010-06-09 05:40:44.403 160 18351.13 69.09 52451.45 88888.00 2010-06-09 05:40:44.903 160 18351.12 69.15 52451.40 88888.00 2010-06-09 05:40:45.403 160 18351.04 69.25 52451.48 88888.00 2010-06-09 05:40:45.903 160 18350.97 69.26 52451.45 88888.00 2010-06-09 05:40:46.403 160 18350.94 69.24 52451.44 88888.00 2010-06-09 05:40:46.903 160 18351.06 69.14 52451.44 88888.00 2010-06-09 05:40:47.403 160 18351.05 69.08 52451.42 88888.00 2010-06-09 05:40:47.903 160 18351.03 69.11 52451.47 88888.00 2010-06-09 05:40:48.403 160 18350.97 69.10 52451.53 88888.00 2010-06-09 05:40:48.903 160 18350.95 69.11 52451.55 88888.00 2010-06-09 05:40:49.403 160 18350.98 69.13 52451.69 88888.00 2010-06-09 05:40:49.903 160 18351.02 69.11 52451.84 88888.00 2010-06-09 05:40:50.403 160 18350.93 69.21 52451.75 88888.00 2010-06-09 05:40:50.903 160 18350.97 69.17 52451.68 88888.00 2010-06-09 05:40:51.403 160 18351.12 69.15 52451.54 88888.00 2010-06-09 05:40:51.903 160 18351.10 69.13 52451.54 88888.00 2010-06-09 05:40:52.403 160 18351.08 69.15 52451.59 88888.00 2010-06-09 05:40:52.903 160 18351.07 69.10 52451.60 88888.00 2010-06-09 05:40:53.403 160 18351.03 69.21 52451.54 88888.00 2010-06-09 05:40:53.903 160 18351.07 69.24 52451.49 88888.00 2010-06-09 05:40:54.403 160 18350.96 69.18 52451.47 88888.00 2010-06-09 05:40:54.903 160 18351.06 69.17 52451.39 88888.00 2010-06-09 05:40:55.403 160 18351.17 69.23 52451.37 88888.00 2010-06-09 05:40:55.903 160 18351.13 69.19 52451.37 88888.00 2010-06-09 05:40:56.403 160 18351.13 69.16 52451.42 88888.00 2010-06-09 05:40:56.903 160 18351.14 69.22 52451.59 88888.00 2010-06-09 05:40:57.403 160 18351.14 69.20 52451.76 88888.00 2010-06-09 05:40:57.903 160 18351.07 69.19 52451.68 88888.00 2010-06-09 05:40:58.403 160 18350.99 69.11 52451.63 88888.00 2010-06-09 05:40:58.903 160 18351.13 68.99 52451.66 88888.00 2010-06-09 05:40:59.403 160 18351.20 69.04 52451.72 88888.00 2010-06-09 05:40:59.903 160 18351.16 69.06 52451.57 88888.00 2010-06-09 05:41:00.403 160 18351.13 69.13 52451.66 88888.00 2010-06-09 05:41:00.903 160 18351.18 69.19 52451.57 88888.00 2010-06-09 05:41:01.403 160 18351.21 69.19 52451.51 88888.00 2010-06-09 05:41:01.903 160 18351.15 69.15 52451.59 88888.00 2010-06-09 05:41:02.403 160 18351.02 69.14 52451.54 88888.00 2010-06-09 05:41:02.903 160 18350.96 69.13 52451.55 88888.00 2010-06-09 05:41:03.403 160 18351.14 69.16 52451.74 88888.00 2010-06-09 05:41:03.903 160 18351.10 69.07 52451.72 88888.00 2010-06-09 05:41:04.403 160 18350.98 69.06 52451.67 88888.00 2010-06-09 05:41:04.903 160 18351.14 68.98 52451.71 88888.00 2010-06-09 05:41:05.403 160 18351.20 68.99 52451.77 88888.00 2010-06-09 05:41:05.903 160 18351.06 68.98 52451.73 88888.00 2010-06-09 05:41:06.403 160 18351.03 69.03 52451.78 88888.00 2010-06-09 05:41:06.903 160 18351.14 69.08 52451.86 88888.00 2010-06-09 05:41:07.403 160 18351.06 69.06 52451.83 88888.00 2010-06-09 05:41:07.903 160 18350.96 69.00 52451.78 88888.00 2010-06-09 05:41:08.403 160 18351.02 68.99 52451.76 88888.00 2010-06-09 05:41:08.903 160 18351.02 68.99 52451.76 88888.00 2010-06-09 05:41:09.403 160 18350.88 69.03 52451.82 88888.00 2010-06-09 05:41:09.903 160 18350.85 69.07 52451.88 88888.00 2010-06-09 05:41:10.403 160 18350.84 69.08 52451.94 88888.00 2010-06-09 05:41:10.903 160 18350.91 69.02 52451.99 88888.00 2010-06-09 05:41:11.403 160 18350.87 69.05 52451.97 88888.00 2010-06-09 05:41:11.903 160 18350.84 69.16 52451.80 88888.00 2010-06-09 05:41:12.403 160 18350.90 69.15 52451.74 88888.00 2010-06-09 05:41:12.903 160 18350.81 69.13 52451.62 88888.00 2010-06-09 05:41:13.403 160 18350.76 69.13 52451.66 88888.00 2010-06-09 05:41:13.903 160 18350.73 69.13 52451.66 88888.00 2010-06-09 05:41:14.403 160 18350.81 69.08 52451.84 88888.00 2010-06-09 05:41:14.903 160 18350.95 69.03 52451.99 88888.00 2010-06-09 05:41:15.403 160 18350.87 69.14 52452.02 88888.00 2010-06-09 05:41:15.903 160 18351.03 69.16 52451.77 88888.00 2010-06-09 05:41:16.403 160 18350.99 69.09 52451.60 88888.00 2010-06-09 05:41:16.903 160 18350.95 69.05 52451.66 88888.00 2010-06-09 05:41:17.403 160 18350.99 69.10 52451.69 88888.00 2010-06-09 05:41:17.903 160 18351.03 69.13 52451.77 88888.00 2010-06-09 05:41:18.403 160 18350.96 69.13 52451.62 88888.00 2010-06-09 05:41:18.903 160 18351.06 69.05 52451.65 88888.00 2010-06-09 05:41:19.403 160 18351.10 69.05 52451.76 88888.00 2010-06-09 05:41:19.903 160 18351.06 69.05 52451.84 88888.00 2010-06-09 05:41:20.403 160 18351.05 69.05 52451.76 88888.00 2010-06-09 05:41:20.903 160 18351.12 69.05 52451.69 88888.00 2010-06-09 05:41:21.403 160 18351.08 69.09 52451.72 88888.00 2010-06-09 05:41:21.903 160 18351.12 69.10 52451.75 88888.00 2010-06-09 05:41:22.403 160 18351.04 69.11 52451.78 88888.00 2010-06-09 05:41:22.903 160 18351.06 69.09 52451.84 88888.00 2010-06-09 05:41:23.403 160 18351.02 69.05 52451.82 88888.00 2010-06-09 05:41:23.903 160 18351.10 69.03 52451.95 88888.00 2010-06-09 05:41:24.403 160 18351.10 69.06 52451.97 88888.00 2010-06-09 05:41:24.903 160 18351.14 69.08 52451.85 88888.00 2010-06-09 05:41:25.403 160 18351.10 69.04 52451.80 88888.00 2010-06-09 05:41:25.903 160 18351.23 69.11 52451.79 88888.00 2010-06-09 05:41:26.403 160 18351.15 69.11 52451.75 88888.00 2010-06-09 05:41:26.903 160 18351.06 69.07 52451.75 88888.00 2010-06-09 05:41:27.403 160 18351.17 69.06 52451.57 88888.00 2010-06-09 05:41:27.903 160 18351.14 69.04 52451.53 88888.00 2010-06-09 05:41:28.403 160 18351.24 69.08 52451.51 88888.00 2010-06-09 05:41:28.903 160 18351.24 69.15 52451.57 88888.00 2010-06-09 05:41:29.403 160 18351.09 69.14 52451.66 88888.00 2010-06-09 05:41:29.903 160 18351.12 69.14 52451.78 88888.00 2010-06-09 05:41:30.403 160 18351.20 69.19 52451.88 88888.00 2010-06-09 05:41:30.903 160 18351.30 69.15 52451.95 88888.00 2010-06-09 05:41:31.403 160 18351.17 69.16 52451.98 88888.00 2010-06-09 05:41:31.903 160 18351.17 69.21 52452.02 88888.00 2010-06-09 05:41:32.403 160 18351.07 69.21 52451.98 88888.00 2010-06-09 05:41:32.903 160 18351.07 69.29 52452.03 88888.00 2010-06-09 05:41:33.403 160 18351.05 69.32 52452.06 88888.00 2010-06-09 05:41:33.903 160 18350.98 69.29 52451.99 88888.00 2010-06-09 05:41:34.403 160 18350.94 69.23 52452.01 88888.00 2010-06-09 05:41:34.903 160 18350.91 69.28 52451.98 88888.00 2010-06-09 05:41:35.403 160 18350.90 69.23 52452.01 88888.00 2010-06-09 05:41:35.903 160 18350.99 69.23 52452.08 88888.00 2010-06-09 05:41:36.403 160 18350.99 69.18 52452.01 88888.00 2010-06-09 05:41:36.903 160 18350.96 69.22 52452.01 88888.00 2010-06-09 05:41:37.403 160 18351.01 69.05 52452.02 88888.00 2010-06-09 05:41:37.903 160 18351.07 68.78 52451.97 88888.00 2010-06-09 05:41:38.403 160 18351.10 68.77 52452.01 88888.00 2010-06-09 05:41:38.903 160 18351.03 68.78 52452.06 88888.00 2010-06-09 05:41:39.403 160 18351.03 68.84 52452.11 88888.00 2010-06-09 05:41:39.903 160 18351.06 68.89 52452.09 88888.00 2010-06-09 05:41:40.403 160 18351.14 68.89 52452.06 88888.00 2010-06-09 05:41:40.903 160 18351.15 68.94 52452.01 88888.00 2010-06-09 05:41:41.403 160 18351.17 68.95 52452.06 88888.00 2010-06-09 05:41:41.903 160 18351.09 68.98 52452.03 88888.00 2010-06-09 05:41:42.403 160 18351.07 68.99 52451.94 88888.00 2010-06-09 05:41:42.903 160 18350.99 68.94 52451.90 88888.00 2010-06-09 05:41:43.403 160 18351.07 68.96 52451.83 88888.00 2010-06-09 05:41:43.903 160 18351.05 68.91 52451.92 88888.00 2010-06-09 05:41:44.403 160 18351.07 68.80 52451.97 88888.00 2010-06-09 05:41:44.903 160 18351.06 68.85 52451.82 88888.00 2010-06-09 05:41:45.403 160 18351.08 68.95 52451.88 88888.00 2010-06-09 05:41:45.903 160 18350.87 69.00 52451.91 88888.00 2010-06-09 05:41:46.403 160 18350.91 68.94 52451.97 88888.00 2010-06-09 05:41:46.903 160 18351.02 68.91 52452.14 88888.00 2010-06-09 05:41:47.403 160 18351.05 68.99 52452.19 88888.00 2010-06-09 05:41:47.903 160 18351.02 68.97 52452.00 88888.00 2010-06-09 05:41:48.403 160 18351.02 68.95 52451.89 88888.00 2010-06-09 05:41:48.903 160 18351.04 68.95 52451.79 88888.00 2010-06-09 05:41:49.403 160 18350.94 69.08 52451.84 88888.00 2010-06-09 05:41:49.903 160 18350.90 69.05 52451.84 88888.00 2010-06-09 05:41:50.403 160 18350.96 69.00 52451.84 88888.00 2010-06-09 05:41:50.903 160 18350.99 68.94 52451.78 88888.00 2010-06-09 05:41:51.403 160 18351.04 68.95 52451.77 88888.00 2010-06-09 05:41:51.903 160 18351.26 68.97 52451.75 88888.00 2010-06-09 05:41:52.403 160 18351.30 69.03 52451.76 88888.00 2010-06-09 05:41:52.903 160 18351.23 69.11 52451.76 88888.00 2010-06-09 05:41:53.403 160 18351.21 69.12 52451.87 88888.00 2010-06-09 05:41:53.903 160 18351.05 69.00 52452.03 88888.00 2010-06-09 05:41:54.403 160 18350.99 68.91 52452.00 88888.00 2010-06-09 05:41:54.903 160 18351.01 68.97 52452.03 88888.00 2010-06-09 05:41:55.403 160 18350.97 68.94 52452.00 88888.00 2010-06-09 05:41:55.903 160 18351.06 68.89 52451.91 88888.00 2010-06-09 05:41:56.403 160 18350.97 68.92 52451.92 88888.00 2010-06-09 05:41:56.903 160 18350.97 68.94 52452.00 88888.00 2010-06-09 05:41:57.403 160 18351.02 68.90 52451.96 88888.00 2010-06-09 05:41:57.903 160 18350.99 68.98 52452.00 88888.00 2010-06-09 05:41:58.403 160 18350.91 68.98 52452.08 88888.00 2010-06-09 05:41:58.903 160 18350.95 68.94 52452.08 88888.00 2010-06-09 05:41:59.403 160 18350.92 69.00 52452.07 88888.00 2010-06-09 05:41:59.903 160 18350.93 69.01 52451.96 88888.00 2010-06-09 05:42:00.403 160 18350.96 68.97 52451.78 88888.00 2010-06-09 05:42:00.903 160 18350.93 68.97 52451.59 88888.00 2010-06-09 05:42:01.403 160 18350.97 68.96 52451.48 88888.00 2010-06-09 05:42:01.903 160 18351.06 69.00 52451.50 88888.00 2010-06-09 05:42:02.403 160 18351.04 69.05 52451.52 88888.00 2010-06-09 05:42:02.903 160 18351.04 68.97 52451.61 88888.00 2010-06-09 05:42:03.403 160 18350.97 68.97 52451.48 88888.00 2010-06-09 05:42:03.903 160 18350.91 69.06 52451.49 88888.00 2010-06-09 05:42:04.403 160 18350.92 68.99 52451.53 88888.00 2010-06-09 05:42:04.903 160 18351.09 68.87 52451.27 88888.00 2010-06-09 05:42:05.403 160 18351.13 68.95 52451.21 88888.00 2010-06-09 05:42:05.903 160 18351.16 69.00 52451.32 88888.00 2010-06-09 05:42:06.403 160 18351.16 68.99 52451.21 88888.00 2010-06-09 05:42:06.903 160 18350.97 69.00 52451.21 88888.00 2010-06-09 05:42:07.403 160 18351.05 68.99 52451.28 88888.00 2010-06-09 05:42:07.903 160 18350.95 69.06 52451.34 88888.00 2010-06-09 05:42:08.403 160 18350.95 69.07 52451.33 88888.00 2010-06-09 05:42:08.903 160 18351.12 69.04 52451.49 88888.00 2010-06-09 05:42:09.403 160 18351.07 69.01 52451.52 88888.00 2010-06-09 05:42:09.903 160 18351.06 68.90 52451.40 88888.00 2010-06-09 05:42:10.403 160 18351.10 68.86 52451.36 88888.00 2010-06-09 05:42:10.903 160 18351.08 68.88 52451.30 88888.00 2010-06-09 05:42:11.403 160 18351.19 68.90 52451.38 88888.00 2010-06-09 05:42:11.903 160 18350.94 68.94 52451.45 88888.00 2010-06-09 05:42:12.403 160 18350.94 68.95 52451.57 88888.00 2010-06-09 05:42:12.903 160 18351.02 68.89 52451.66 88888.00 2010-06-09 05:42:13.403 160 18350.97 68.84 52451.67 88888.00 2010-06-09 05:42:13.903 160 18351.03 68.87 52451.57 88888.00 2010-06-09 05:42:14.403 160 18351.01 68.82 52451.53 88888.00 2010-06-09 05:42:14.903 160 18350.98 68.77 52451.47 88888.00 2010-06-09 05:42:15.403 160 18351.06 68.78 52451.48 88888.00 2010-06-09 05:42:15.903 160 18351.03 68.73 52451.52 88888.00 2010-06-09 05:42:16.403 160 18351.03 68.73 52451.59 88888.00 2010-06-09 05:42:16.903 160 18351.05 68.71 52451.57 88888.00 2010-06-09 05:42:17.403 160 18351.17 68.70 52451.59 88888.00 2010-06-09 05:42:17.903 160 18351.24 68.72 52451.66 88888.00 2010-06-09 05:42:18.403 160 18351.25 68.69 52451.66 88888.00 2010-06-09 05:42:18.903 160 18351.21 68.71 52451.69 88888.00 2010-06-09 05:42:19.403 160 18351.05 68.82 52451.75 88888.00 2010-06-09 05:42:19.903 160 18350.92 68.87 52451.75 88888.00 2010-06-09 05:42:20.403 160 18350.96 68.77 52451.73 88888.00 2010-06-09 05:42:20.903 160 18350.94 68.72 52451.69 88888.00 2010-06-09 05:42:21.403 160 18351.02 68.78 52451.71 88888.00 2010-06-09 05:42:21.903 160 18351.10 68.81 52451.65 88888.00 2010-06-09 05:42:22.403 160 18351.07 68.80 52451.57 88888.00 2010-06-09 05:42:22.903 160 18351.16 68.76 52451.42 88888.00 2010-06-09 05:42:23.403 160 18351.08 68.72 52451.39 88888.00 2010-06-09 05:42:23.903 160 18351.12 68.69 52451.51 88888.00 2010-06-09 05:42:24.403 160 18351.10 68.77 52451.63 88888.00 2010-06-09 05:42:24.903 160 18351.10 68.85 52451.65 88888.00 2010-06-09 05:42:25.403 160 18351.07 68.86 52451.63 88888.00 2010-06-09 05:42:25.903 160 18351.07 68.84 52451.59 88888.00 2010-06-09 05:42:26.403 160 18351.13 68.76 52451.62 88888.00 2010-06-09 05:42:26.903 160 18351.06 68.70 52451.48 88888.00 2010-06-09 05:42:27.403 160 18351.04 68.78 52451.45 88888.00 2010-06-09 05:42:27.903 160 18351.04 68.73 52451.51 88888.00 2010-06-09 05:42:28.403 160 18350.94 68.67 52451.55 88888.00 2010-06-09 05:42:28.903 160 18351.03 68.71 52451.61 88888.00 2010-06-09 05:42:29.403 160 18351.08 68.73 52451.64 88888.00 2010-06-09 05:42:29.903 160 18351.08 68.76 52451.40 88888.00 2010-06-09 05:42:30.403 160 18351.02 68.79 52451.38 88888.00 2010-06-09 05:42:30.903 160 18351.03 68.76 52451.45 88888.00 2010-06-09 05:42:31.403 160 18351.01 68.76 52451.48 88888.00 2010-06-09 05:42:31.903 160 18351.10 68.85 52451.43 88888.00 2010-06-09 05:42:32.403 160 18351.16 68.80 52451.49 88888.00 2010-06-09 05:42:32.903 160 18350.98 68.80 52451.31 88888.00 2010-06-09 05:42:33.403 160 18351.08 68.79 52451.25 88888.00 2010-06-09 05:42:33.903 160 18351.13 68.79 52451.39 88888.00 2010-06-09 05:42:34.403 160 18351.10 68.80 52451.51 88888.00 2010-06-09 05:42:34.903 160 18350.99 68.79 52451.48 88888.00 2010-06-09 05:42:35.403 160 18350.95 68.78 52451.36 88888.00 2010-06-09 05:42:35.903 160 18351.01 68.73 52451.39 88888.00 2010-06-09 05:42:36.403 160 18350.95 68.72 52451.42 88888.00 2010-06-09 05:42:36.903 160 18351.01 68.77 52451.54 88888.00 2010-06-09 05:42:37.403 160 18350.96 68.79 52451.57 88888.00 2010-06-09 05:42:37.903 160 18350.87 68.86 52451.51 88888.00 2010-06-09 05:42:38.403 160 18350.75 68.84 52451.69 88888.00 2010-06-09 05:42:38.903 160 18350.83 68.74 52451.74 88888.00 2010-06-09 05:42:39.403 160 18350.91 68.69 52451.62 88888.00 2010-06-09 05:42:39.903 160 18350.84 68.77 52451.50 88888.00 2010-06-09 05:42:40.403 160 18350.78 68.83 52451.47 88888.00 2010-06-09 05:42:40.903 160 18350.78 68.80 52451.40 88888.00 2010-06-09 05:42:41.403 160 18350.76 68.77 52451.41 88888.00 2010-06-09 05:42:41.903 160 18350.88 68.71 52451.44 88888.00 2010-06-09 05:42:42.403 160 18350.87 68.63 52451.40 88888.00 2010-06-09 05:42:42.903 160 18350.66 68.70 52451.47 88888.00 2010-06-09 05:42:43.403 160 18350.67 68.75 52451.53 88888.00 2010-06-09 05:42:43.903 160 18350.70 68.70 52451.50 88888.00 2010-06-09 05:42:44.403 160 18350.71 68.67 52451.54 88888.00 2010-06-09 05:42:44.903 160 18350.72 68.63 52451.79 88888.00 2010-06-09 05:42:45.403 160 18350.61 68.64 52451.88 88888.00 2010-06-09 05:42:45.903 160 18350.54 68.72 52451.76 88888.00 2010-06-09 05:42:46.403 160 18350.66 68.67 52451.71 88888.00 2010-06-09 05:42:46.903 160 18350.87 68.64 52451.63 88888.00 2010-06-09 05:42:47.403 160 18350.86 68.61 52451.76 88888.00 2010-06-09 05:42:47.903 160 18350.78 68.67 52451.62 88888.00 2010-06-09 05:42:48.403 160 18350.73 68.62 52451.42 88888.00 2010-06-09 05:42:48.903 160 18350.77 68.57 52451.39 88888.00 2010-06-09 05:42:49.403 160 18350.86 68.59 52451.26 88888.00 2010-06-09 05:42:49.903 160 18350.88 68.68 52451.36 88888.00 2010-06-09 05:42:50.403 160 18350.78 68.69 52451.44 88888.00 2010-06-09 05:42:50.903 160 18350.56 68.67 52451.53 88888.00 2010-06-09 05:42:51.403 160 18350.55 68.57 52451.63 88888.00 2010-06-09 05:42:51.903 160 18350.73 68.56 52451.75 88888.00 2010-06-09 05:42:52.403 160 18350.76 68.54 52451.79 88888.00 2010-06-09 05:42:52.903 160 18350.85 68.54 52451.68 88888.00 2010-06-09 05:42:53.403 160 18350.84 68.59 52451.77 88888.00 2010-06-09 05:42:53.903 160 18350.83 68.63 52451.73 88888.00 2010-06-09 05:42:54.403 160 18350.86 68.62 52451.78 88888.00 2010-06-09 05:42:54.903 160 18350.82 68.64 52451.76 88888.00 2010-06-09 05:42:55.403 160 18350.86 68.72 52451.87 88888.00 2010-06-09 05:42:55.903 160 18350.71 68.63 52451.86 88888.00 2010-06-09 05:42:56.403 160 18350.64 68.50 52451.77 88888.00 2010-06-09 05:42:56.903 160 18350.63 68.61 52451.90 88888.00 2010-06-09 05:42:57.403 160 18350.83 68.59 52451.92 88888.00 2010-06-09 05:42:57.903 160 18350.85 68.67 52451.89 88888.00 2010-06-09 05:42:58.403 160 18350.71 68.69 52451.74 88888.00 2010-06-09 05:42:58.903 160 18350.82 68.57 52451.65 88888.00 2010-06-09 05:42:59.403 160 18350.94 68.51 52451.56 88888.00 2010-06-09 05:42:59.903 160 18350.91 68.55 52451.59 88888.00 2010-06-09 05:43:00.403 160 18350.83 68.55 52451.57 88888.00 2010-06-09 05:43:00.903 160 18350.80 68.47 52451.55 88888.00 2010-06-09 05:43:01.403 160 18350.81 68.54 52451.62 88888.00 2010-06-09 05:43:01.903 160 18350.78 68.58 52451.67 88888.00 2010-06-09 05:43:02.403 160 18350.84 68.55 52451.66 88888.00 2010-06-09 05:43:02.903 160 18350.86 68.54 52451.67 88888.00 2010-06-09 05:43:03.403 160 18350.69 68.63 52451.38 88888.00 2010-06-09 05:43:03.903 160 18350.72 68.64 52451.48 88888.00 2010-06-09 05:43:04.403 160 18350.78 68.56 52451.63 88888.00 2010-06-09 05:43:04.903 160 18350.74 68.65 52451.55 88888.00 2010-06-09 05:43:05.403 160 18350.84 68.67 52451.50 88888.00 2010-06-09 05:43:05.903 160 18350.83 68.61 52451.48 88888.00 2010-06-09 05:43:06.403 160 18350.61 68.58 52451.47 88888.00 2010-06-09 05:43:06.903 160 18350.53 68.50 52451.43 88888.00 2010-06-09 05:43:07.403 160 18350.59 68.46 52451.56 88888.00 2010-06-09 05:43:07.903 160 18350.58 68.46 52451.72 88888.00 2010-06-09 05:43:08.403 160 18350.71 68.40 52451.76 88888.00 2010-06-09 05:43:08.903 160 18350.72 68.45 52451.77 88888.00 2010-06-09 05:43:09.403 160 18350.65 68.49 52451.65 88888.00 2010-06-09 05:43:09.903 160 18350.71 68.53 52451.68 88888.00 2010-06-09 05:43:10.403 160 18350.88 68.49 52451.59 88888.00 2010-06-09 05:43:10.903 160 18350.82 68.55 52451.67 88888.00 2010-06-09 05:43:11.403 160 18350.75 68.53 52451.72 88888.00 2010-06-09 05:43:11.903 160 18350.56 68.52 52451.61 88888.00 2010-06-09 05:43:12.403 160 18350.70 68.47 52451.61 88888.00 2010-06-09 05:43:12.903 160 18350.67 68.47 52451.69 88888.00 2010-06-09 05:43:13.403 160 18350.65 68.50 52451.65 88888.00 2010-06-09 05:43:13.903 160 18350.56 68.52 52451.59 88888.00 2010-06-09 05:43:14.403 160 18350.49 68.46 52451.67 88888.00 2010-06-09 05:43:14.903 160 18350.60 68.50 52451.74 88888.00 2010-06-09 05:43:15.403 160 18350.59 68.49 52451.72 88888.00 2010-06-09 05:43:15.903 160 18350.54 68.48 52451.78 88888.00 2010-06-09 05:43:16.403 160 18350.55 68.41 52451.77 88888.00 2010-06-09 05:43:16.903 160 18350.65 68.38 52451.71 88888.00 2010-06-09 05:43:17.403 160 18350.85 68.45 52451.71 88888.00 2010-06-09 05:43:17.903 160 18350.82 68.42 52451.73 88888.00 2010-06-09 05:43:18.403 160 18350.64 68.44 52451.64 88888.00 2010-06-09 05:43:18.903 160 18350.52 68.41 52451.55 88888.00 2010-06-09 05:43:19.403 160 18350.39 68.34 52451.43 88888.00 2010-06-09 05:43:19.903 160 18350.49 68.34 52451.54 88888.00 2010-06-09 05:43:20.403 160 18350.62 68.39 52451.74 88888.00 2010-06-09 05:43:20.903 160 18350.73 68.41 52451.83 88888.00 2010-06-09 05:43:21.403 160 18350.69 68.42 52451.91 88888.00 2010-06-09 05:43:21.903 160 18350.58 68.41 52451.82 88888.00 2010-06-09 05:43:22.403 160 18350.63 68.36 52451.84 88888.00 2010-06-09 05:43:22.903 160 18350.65 68.31 52451.91 88888.00 2010-06-09 05:43:23.403 160 18350.67 68.34 52451.95 88888.00 2010-06-09 05:43:23.903 160 18350.64 68.36 52451.90 88888.00 2010-06-09 05:43:24.403 160 18350.54 68.35 52451.84 88888.00 2010-06-09 05:43:24.903 160 18350.54 68.36 52451.84 88888.00 2010-06-09 05:43:25.403 160 18350.60 68.36 52451.75 88888.00 2010-06-09 05:43:25.903 160 18350.54 68.42 52451.90 88888.00 2010-06-09 05:43:26.403 160 18350.52 68.38 52451.97 88888.00 2010-06-09 05:43:26.903 160 18350.61 68.40 52451.77 88888.00 2010-06-09 05:43:27.403 160 18350.60 68.38 52451.74 88888.00 2010-06-09 05:43:27.903 160 18350.47 68.37 52451.69 88888.00 2010-06-09 05:43:28.403 160 18350.42 68.37 52451.66 88888.00 2010-06-09 05:43:28.903 160 18350.38 68.39 52451.65 88888.00 2010-06-09 05:43:29.403 160 18350.44 68.39 52451.55 88888.00 2010-06-09 05:43:29.903 160 18350.60 68.39 52451.50 88888.00 2010-06-09 05:43:30.403 160 18350.56 68.39 52451.50 88888.00 2010-06-09 05:43:30.903 160 18350.54 68.42 52451.41 88888.00 2010-06-09 05:43:31.403 160 18350.64 68.45 52451.55 88888.00 2010-06-09 05:43:31.903 160 18350.65 68.37 52451.65 88888.00 2010-06-09 05:43:32.403 160 18350.59 68.31 52451.59 88888.00 2010-06-09 05:43:32.903 160 18350.53 68.22 52451.66 88888.00 2010-06-09 05:43:33.403 160 18350.54 68.32 52451.66 88888.00 2010-06-09 05:43:33.903 160 18350.54 68.33 52451.63 88888.00 2010-06-09 05:43:34.403 160 18350.42 68.35 52451.63 88888.00 2010-06-09 05:43:34.903 160 18350.48 68.32 52451.43 88888.00 2010-06-09 05:43:35.403 160 18350.51 68.35 52451.49 88888.00 2010-06-09 05:43:35.903 160 18350.47 68.37 52451.57 88888.00 2010-06-09 05:43:36.403 160 18350.40 68.36 52451.53 88888.00 2010-06-09 05:43:36.903 160 18350.37 68.35 52451.55 88888.00 2010-06-09 05:43:37.403 160 18350.36 68.36 52451.61 88888.00 2010-06-09 05:43:37.903 160 18350.37 68.35 52451.59 88888.00 2010-06-09 05:43:38.403 160 18350.27 68.36 52451.47 88888.00 2010-06-09 05:43:38.903 160 18350.31 68.38 52451.49 88888.00 2010-06-09 05:43:39.403 160 18350.33 68.35 52451.56 88888.00 2010-06-09 05:43:39.903 160 18350.37 68.41 52451.56 88888.00 2010-06-09 05:43:40.403 160 18350.38 68.41 52451.53 88888.00 2010-06-09 05:43:40.903 160 18350.43 68.42 52451.57 88888.00 2010-06-09 05:43:41.403 160 18350.43 68.38 52451.56 88888.00 2010-06-09 05:43:41.903 160 18350.42 68.39 52451.60 88888.00 2010-06-09 05:43:42.403 160 18350.28 68.32 52451.66 88888.00 2010-06-09 05:43:42.903 160 18350.41 68.20 52451.63 88888.00 2010-06-09 05:43:43.403 160 18350.38 68.15 52451.65 88888.00 2010-06-09 05:43:43.903 160 18350.27 68.21 52451.73 88888.00 2010-06-09 05:43:44.403 160 18350.32 68.24 52451.67 88888.00 2010-06-09 05:43:44.903 160 18350.31 68.19 52451.49 88888.00 2010-06-09 05:43:45.403 160 18350.30 68.22 52451.49 88888.00 2010-06-09 05:43:45.903 160 18350.44 68.31 52451.54 88888.00 2010-06-09 05:43:46.403 160 18350.51 68.33 52451.66 88888.00 2010-06-09 05:43:46.903 160 18350.43 68.19 52451.59 88888.00 2010-06-09 05:43:47.403 160 18350.43 68.17 52451.60 88888.00 2010-06-09 05:43:47.903 160 18350.49 68.19 52451.77 88888.00 2010-06-09 05:43:48.403 160 18350.34 68.23 52451.84 88888.00 2010-06-09 05:43:48.903 160 18350.26 68.26 52451.85 88888.00 2010-06-09 05:43:49.403 160 18350.34 68.29 52451.95 88888.00 2010-06-09 05:43:49.903 160 18350.34 68.34 52451.90 88888.00 2010-06-09 05:43:50.403 160 18350.27 68.25 52451.74 88888.00 2010-06-09 05:43:50.903 160 18350.22 68.29 52451.69 88888.00 2010-06-09 05:43:51.403 160 18350.26 68.34 52451.63 88888.00 2010-06-09 05:43:51.903 160 18350.40 68.29 52451.68 88888.00 2010-06-09 05:43:52.403 160 18350.49 68.30 52451.72 88888.00 2010-06-09 05:43:52.903 160 18350.43 68.33 52451.72 88888.00 2010-06-09 05:43:53.403 160 18350.48 68.33 52451.73 88888.00 2010-06-09 05:43:53.903 160 18350.52 68.36 52451.78 88888.00 2010-06-09 05:43:54.403 160 18350.51 68.36 52451.74 88888.00 2010-06-09 05:43:54.903 160 18350.43 68.36 52451.76 88888.00 2010-06-09 05:43:55.403 160 18350.34 68.35 52451.66 88888.00 2010-06-09 05:43:55.903 160 18350.41 68.31 52451.54 88888.00 2010-06-09 05:43:56.403 160 18350.43 68.29 52451.50 88888.00 2010-06-09 05:43:56.903 160 18350.34 68.26 52451.48 88888.00 2010-06-09 05:43:57.403 160 18350.40 68.22 52451.50 88888.00 2010-06-09 05:43:57.903 160 18350.42 68.26 52451.54 88888.00 2010-06-09 05:43:58.403 160 18350.33 68.34 52451.52 88888.00 2010-06-09 05:43:58.903 160 18350.27 68.39 52451.61 88888.00 2010-06-09 05:43:59.403 160 18350.38 68.44 52451.66 88888.00 2010-06-09 05:43:59.903 160 18350.34 68.46 52451.74 88888.00 2010-06-09 05:44:00.403 160 18350.36 68.40 52451.84 88888.00 2010-06-09 05:44:00.903 160 18350.36 68.34 52451.75 88888.00 2010-06-09 05:44:01.403 160 18350.37 68.33 52451.64 88888.00 2010-06-09 05:44:01.903 160 18350.34 68.33 52451.65 88888.00 2010-06-09 05:44:02.403 160 18350.27 68.31 52451.72 88888.00 2010-06-09 05:44:02.903 160 18350.42 68.35 52451.79 88888.00 2010-06-09 05:44:03.403 160 18350.47 68.34 52451.61 88888.00 2010-06-09 05:44:03.903 160 18350.38 68.30 52451.51 88888.00 2010-06-09 05:44:04.403 160 18350.30 68.32 52451.44 88888.00 2010-06-09 05:44:04.903 160 18350.29 68.35 52451.38 88888.00 2010-06-09 05:44:05.403 160 18350.28 68.38 52451.51 88888.00 2010-06-09 05:44:05.903 160 18350.40 68.35 52451.57 88888.00 2010-06-09 05:44:06.403 160 18350.28 68.31 52451.51 88888.00 2010-06-09 05:44:06.903 160 18350.33 68.38 52451.49 88888.00 2010-06-09 05:44:07.403 160 18350.27 68.31 52451.63 88888.00 2010-06-09 05:44:07.903 160 18350.25 68.26 52451.64 88888.00 2010-06-09 05:44:08.403 160 18350.25 68.31 52451.62 88888.00 2010-06-09 05:44:08.903 160 18350.27 68.41 52451.53 88888.00 2010-06-09 05:44:09.403 160 18350.27 68.37 52451.59 88888.00 2010-06-09 05:44:09.903 160 18350.32 68.26 52451.66 88888.00 2010-06-09 05:44:10.403 160 18350.42 68.28 52451.65 88888.00 2010-06-09 05:44:10.903 160 18350.50 68.30 52451.64 88888.00 2010-06-09 05:44:11.403 160 18350.47 68.31 52451.73 88888.00 2010-06-09 05:44:11.903 160 18350.29 68.35 52451.74 88888.00 2010-06-09 05:44:12.403 160 18350.31 68.40 52451.68 88888.00 2010-06-09 05:44:12.903 160 18350.39 68.39 52451.72 88888.00 2010-06-09 05:44:13.403 160 18350.47 68.39 52451.75 88888.00 2010-06-09 05:44:13.903 160 18350.44 68.38 52451.80 88888.00 2010-06-09 05:44:14.403 160 18350.41 68.40 52451.73 88888.00 2010-06-09 05:44:14.903 160 18350.33 68.40 52451.72 88888.00 2010-06-09 05:44:15.403 160 18350.32 68.38 52451.76 88888.00 2010-06-09 05:44:15.903 160 18350.38 68.34 52451.85 88888.00 2010-06-09 05:44:16.403 160 18350.34 68.42 52451.85 88888.00 2010-06-09 05:44:16.903 160 18350.21 68.44 52451.84 88888.00 2010-06-09 05:44:17.403 160 18350.23 68.48 52451.88 88888.00 2010-06-09 05:44:17.903 160 18350.17 68.49 52451.85 88888.00 2010-06-09 05:44:18.403 160 18350.21 68.43 52451.89 88888.00 2010-06-09 05:44:18.903 160 18350.25 68.38 52451.84 88888.00 2010-06-09 05:44:19.403 160 18350.21 68.40 52451.84 88888.00 2010-06-09 05:44:19.903 160 18350.14 68.36 52451.86 88888.00 2010-06-09 05:44:20.403 160 18350.09 68.35 52451.80 88888.00 2010-06-09 05:44:20.903 160 18350.05 68.32 52451.73 88888.00 2010-06-09 05:44:21.403 160 18350.04 68.29 52451.74 88888.00 2010-06-09 05:44:21.903 160 18350.09 68.39 52451.80 88888.00 2010-06-09 05:44:22.403 160 18350.17 68.44 52451.79 88888.00 2010-06-09 05:44:22.903 160 18350.20 68.45 52451.83 88888.00 2010-06-09 05:44:23.403 160 18350.06 68.47 52451.78 88888.00 2010-06-09 05:44:23.903 160 18350.07 68.45 52451.85 88888.00 2010-06-09 05:44:24.403 160 18350.19 68.37 52451.82 88888.00 2010-06-09 05:44:24.903 160 18350.12 68.30 52451.79 88888.00 2010-06-09 05:44:25.403 160 18350.10 68.23 52451.79 88888.00 2010-06-09 05:44:25.903 160 18350.18 68.31 52451.73 88888.00 2010-06-09 05:44:26.403 160 18350.18 68.44 52451.79 88888.00 2010-06-09 05:44:26.903 160 18350.21 68.37 52451.83 88888.00 2010-06-09 05:44:27.403 160 18350.23 68.30 52451.84 88888.00 2010-06-09 05:44:27.903 160 18350.17 68.35 52451.78 88888.00 2010-06-09 05:44:28.403 160 18350.09 68.32 52451.84 88888.00 2010-06-09 05:44:28.903 160 18350.09 68.34 52451.90 88888.00 2010-06-09 05:44:29.403 160 18350.16 68.32 52451.85 88888.00 2010-06-09 05:44:29.903 160 18350.21 68.38 52451.85 88888.00 2010-06-09 05:44:30.403 160 18350.14 68.39 52451.94 88888.00 2010-06-09 05:44:30.903 160 18350.10 68.42 52451.85 88888.00 2010-06-09 05:44:31.403 160 18350.14 68.47 52451.83 88888.00 2010-06-09 05:44:31.903 160 18350.16 68.54 52451.92 88888.00 2010-06-09 05:44:32.403 160 18350.14 68.50 52451.95 88888.00 2010-06-09 05:44:32.903 160 18350.14 68.47 52451.90 88888.00 2010-06-09 05:44:33.403 160 18350.10 68.49 52451.97 88888.00 2010-06-09 05:44:33.903 160 18350.05 68.55 52451.98 88888.00 2010-06-09 05:44:34.403 160 18350.01 68.53 52451.96 88888.00 2010-06-09 05:44:34.903 160 18350.17 68.43 52451.99 88888.00 2010-06-09 05:44:35.403 160 18350.08 68.37 52451.85 88888.00 2010-06-09 05:44:35.903 160 18350.11 68.31 52451.86 88888.00 2010-06-09 05:44:36.403 160 18350.16 68.31 52451.92 88888.00 2010-06-09 05:44:36.903 160 18350.12 68.25 52451.97 88888.00 2010-06-09 05:44:37.403 160 18350.06 68.29 52451.88 88888.00 2010-06-09 05:44:37.903 160 18350.11 68.38 52451.83 88888.00 2010-06-09 05:44:38.403 160 18350.22 68.39 52451.92 88888.00 2010-06-09 05:44:38.903 160 18350.14 68.32 52451.96 88888.00 2010-06-09 05:44:39.403 160 18350.17 68.29 52451.92 88888.00 2010-06-09 05:44:39.903 160 18350.14 68.31 52451.83 88888.00 2010-06-09 05:44:40.403 160 18350.16 68.31 52451.92 88888.00 2010-06-09 05:44:40.903 160 18350.23 68.21 52452.05 88888.00 2010-06-09 05:44:41.403 160 18350.31 68.15 52451.99 88888.00 2010-06-09 05:44:41.903 160 18350.29 68.21 52451.79 88888.00 2010-06-09 05:44:42.403 160 18350.29 68.29 52451.85 88888.00 2010-06-09 05:44:42.903 160 18350.22 68.34 52451.85 88888.00 2010-06-09 05:44:43.403 160 18350.19 68.30 52451.88 88888.00 2010-06-09 05:44:43.903 160 18350.33 68.23 52451.77 88888.00 2010-06-09 05:44:44.403 160 18350.22 68.24 52451.83 88888.00 2010-06-09 05:44:44.903 160 18350.16 68.30 52451.85 88888.00 2010-06-09 05:44:45.403 160 18350.12 68.29 52451.75 88888.00 2010-06-09 05:44:45.903 160 18350.10 68.30 52451.80 88888.00 2010-06-09 05:44:46.403 160 18350.20 68.15 52451.83 88888.00 2010-06-09 05:44:46.903 160 18350.16 68.22 52451.96 88888.00 2010-06-09 05:44:47.403 160 18349.86 68.25 52451.84 88888.00 2010-06-09 05:44:47.903 160 18349.72 68.26 52452.00 88888.00 2010-06-09 05:44:48.403 160 18349.76 68.24 52452.02 88888.00 2010-06-09 05:44:48.903 160 18349.79 68.29 52452.06 88888.00 2010-06-09 05:44:49.403 160 18349.80 68.32 52452.07 88888.00 2010-06-09 05:44:49.903 160 18349.82 68.22 52452.03 88888.00 2010-06-09 05:44:50.403 160 18349.87 68.29 52451.89 88888.00 2010-06-09 05:44:50.903 160 18349.83 68.25 52451.84 88888.00 2010-06-09 05:44:51.403 160 18349.88 68.24 52451.91 88888.00 2010-06-09 05:44:51.903 160 18349.98 68.30 52452.02 88888.00 2010-06-09 05:44:52.403 160 18350.02 68.22 52451.97 88888.00 2010-06-09 05:44:52.903 160 18349.91 68.22 52451.99 88888.00 2010-06-09 05:44:53.403 160 18349.77 68.25 52451.86 88888.00 2010-06-09 05:44:53.903 160 18349.85 68.28 52451.83 88888.00 2010-06-09 05:44:54.403 160 18349.86 68.33 52451.92 88888.00 2010-06-09 05:44:54.903 160 18349.89 68.34 52451.92 88888.00 2010-06-09 05:44:55.403 160 18349.85 68.31 52451.85 88888.00 2010-06-09 05:44:55.903 160 18349.82 68.30 52451.78 88888.00 2010-06-09 05:44:56.403 160 18349.79 68.28 52451.86 88888.00 2010-06-09 05:44:56.903 160 18349.86 68.34 52451.99 88888.00 2010-06-09 05:44:57.403 160 18349.94 68.26 52451.98 88888.00 2010-06-09 05:44:57.903 160 18349.99 68.19 52451.95 88888.00 2010-06-09 05:44:58.403 160 18350.23 68.25 52452.00 88888.00 2010-06-09 05:44:58.903 160 18350.29 68.20 52451.98 88888.00 2010-06-09 05:44:59.403 160 18350.23 68.22 52452.02 88888.00 2010-06-09 05:44:59.903 160 18350.21 68.17 52451.94 88888.00 2010-06-09 05:45:00.403 160 18350.16 68.25 52451.91 88888.00 2010-06-09 05:45:00.903 160 18350.22 68.20 52451.92 88888.00 2010-06-09 05:45:01.403 160 18350.26 68.18 52451.88 88888.00 2010-06-09 05:45:01.903 160 18350.17 68.17 52451.89 88888.00 2010-06-09 05:45:02.403 160 18350.14 68.12 52451.85 88888.00 2010-06-09 05:45:02.903 160 18350.11 68.06 52451.86 88888.00 2010-06-09 05:45:03.403 160 18350.21 68.08 52451.90 88888.00 2010-06-09 05:45:03.903 160 18350.37 68.10 52452.08 88888.00 2010-06-09 05:45:04.403 160 18350.37 68.15 52451.99 88888.00 2010-06-09 05:45:04.903 160 18350.27 68.13 52451.99 88888.00 2010-06-09 05:45:05.403 160 18350.20 68.07 52451.91 88888.00 2010-06-09 05:45:05.903 160 18350.14 68.07 52451.84 88888.00 2010-06-09 05:45:06.403 160 18350.00 68.10 52451.90 88888.00 2010-06-09 05:45:06.903 160 18350.05 68.13 52451.96 88888.00 2010-06-09 05:45:07.403 160 18350.16 68.08 52452.01 88888.00 2010-06-09 05:45:07.903 160 18350.33 68.08 52451.94 88888.00 2010-06-09 05:45:08.403 160 18350.26 68.11 52451.95 88888.00 2010-06-09 05:45:08.903 160 18350.19 68.11 52451.90 88888.00 2010-06-09 05:45:09.403 160 18350.29 68.16 52451.92 88888.00 2010-06-09 05:45:09.903 160 18350.31 68.14 52452.02 88888.00 2010-06-09 05:45:10.403 160 18350.32 68.14 52452.00 88888.00 2010-06-09 05:45:10.903 160 18350.22 68.08 52451.92 88888.00 2010-06-09 05:45:11.403 160 18350.12 68.01 52452.00 88888.00 2010-06-09 05:45:11.903 160 18350.21 67.98 52452.00 88888.00 2010-06-09 05:45:12.403 160 18350.29 67.98 52452.02 88888.00 2010-06-09 05:45:12.903 160 18350.26 67.98 52452.05 88888.00 2010-06-09 05:45:13.403 160 18350.20 68.00 52451.99 88888.00 2010-06-09 05:45:13.903 160 18350.17 68.00 52452.01 88888.00 2010-06-09 05:45:14.403 160 18350.14 68.06 52452.00 88888.00 2010-06-09 05:45:14.903 160 18350.20 68.05 52452.01 88888.00 2010-06-09 05:45:15.403 160 18350.26 68.05 52452.10 88888.00 2010-06-09 05:45:15.903 160 18350.30 68.12 52451.96 88888.00 2010-06-09 05:45:16.403 160 18350.27 68.19 52451.91 88888.00 2010-06-09 05:45:16.903 160 18350.25 68.11 52451.90 88888.00 2010-06-09 05:45:17.403 160 18350.27 68.08 52451.86 88888.00 2010-06-09 05:45:17.903 160 18350.28 68.04 52451.98 88888.00 2010-06-09 05:45:18.403 160 18350.18 68.07 52452.15 88888.00 2010-06-09 05:45:18.903 160 18350.06 68.01 52452.20 88888.00 2010-06-09 05:45:19.403 160 18350.10 67.96 52452.25 88888.00 2010-06-09 05:45:19.903 160 18350.10 68.01 52452.32 88888.00 2010-06-09 05:45:20.403 160 18350.08 68.06 52452.20 88888.00 2010-06-09 05:45:20.903 160 18349.98 68.07 52452.14 88888.00 2010-06-09 05:45:21.403 160 18350.04 68.09 52452.08 88888.00 2010-06-09 05:45:21.903 160 18350.28 68.10 52452.06 88888.00 2010-06-09 05:45:22.403 160 18350.25 68.05 52452.17 88888.00 2010-06-09 05:45:22.903 160 18350.22 68.06 52452.13 88888.00 2010-06-09 05:45:23.403 160 18350.18 68.08 52452.19 88888.00 2010-06-09 05:45:23.903 160 18350.23 68.10 52452.26 88888.00 2010-06-09 05:45:24.403 160 18350.27 68.08 52452.20 88888.00 2010-06-09 05:45:24.903 160 18350.18 68.03 52452.19 88888.00 2010-06-09 05:45:25.403 160 18350.18 68.04 52452.27 88888.00 2010-06-09 05:45:25.903 160 18350.07 68.08 52452.25 88888.00 2010-06-09 05:45:26.403 160 18350.16 68.07 52452.27 88888.00 2010-06-09 05:45:26.903 160 18350.08 68.01 52452.29 88888.00 2010-06-09 05:45:27.403 160 18350.05 68.00 52452.13 88888.00 2010-06-09 05:45:27.903 160 18350.08 68.07 52452.05 88888.00 2010-06-09 05:45:28.403 160 18350.06 68.05 52452.03 88888.00 2010-06-09 05:45:28.903 160 18350.07 67.96 52451.90 88888.00 2010-06-09 05:45:29.403 160 18350.19 68.04 52451.88 88888.00 2010-06-09 05:45:29.903 160 18350.22 68.09 52451.88 88888.00 2010-06-09 05:45:30.403 160 18350.06 68.04 52451.84 88888.00 2010-06-09 05:45:30.903 160 18349.94 67.98 52451.75 88888.00 2010-06-09 05:45:31.403 160 18349.99 68.00 52451.64 88888.00 2010-06-09 05:45:31.903 160 18350.10 67.98 52451.66 88888.00 2010-06-09 05:45:32.403 160 18350.10 67.92 52451.71 88888.00 2010-06-09 05:45:32.903 160 18350.06 67.91 52451.74 88888.00 2010-06-09 05:45:33.403 160 18350.02 67.94 52451.95 88888.00 2010-06-09 05:45:33.903 160 18350.01 67.87 52451.92 88888.00 2010-06-09 05:45:34.403 160 18349.90 67.86 52452.06 88888.00 2010-06-09 05:45:34.903 160 18349.85 67.79 52452.09 88888.00 2010-06-09 05:45:35.403 160 18349.85 67.85 52452.11 88888.00 2010-06-09 05:45:35.903 160 18349.90 67.94 52452.14 88888.00 2010-06-09 05:45:36.403 160 18349.91 67.99 52452.24 88888.00 2010-06-09 05:45:36.903 160 18349.90 67.95 52452.22 88888.00 2010-06-09 05:45:37.403 160 18349.97 67.90 52452.20 88888.00 2010-06-09 05:45:37.903 160 18349.94 67.95 52452.23 88888.00 2010-06-09 05:45:38.403 160 18349.91 67.87 52452.21 88888.00 2010-06-09 05:45:38.903 160 18350.05 67.89 52452.22 88888.00 2010-06-09 05:45:39.403 160 18350.07 67.84 52452.17 88888.00 2010-06-09 05:45:39.903 160 18349.94 67.79 52452.14 88888.00 2010-06-09 05:45:40.403 160 18349.87 67.81 52452.15 88888.00 2010-06-09 05:45:40.903 160 18349.90 67.87 52452.21 88888.00 2010-06-09 05:45:41.403 160 18349.98 67.81 52452.25 88888.00 2010-06-09 05:45:41.903 160 18350.08 67.76 52452.02 88888.00 2010-06-09 05:45:42.403 160 18350.17 67.69 52452.01 88888.00 2010-06-09 05:45:42.903 160 18350.19 67.71 52452.02 88888.00 2010-06-09 05:45:43.403 160 18350.11 67.70 52451.94 88888.00 2010-06-09 05:45:43.903 160 18350.10 67.67 52451.92 88888.00 2010-06-09 05:45:44.403 160 18350.12 67.70 52451.92 88888.00 2010-06-09 05:45:44.903 160 18350.15 67.69 52451.94 88888.00 2010-06-09 05:45:45.403 160 18350.08 67.65 52451.99 88888.00 2010-06-09 05:45:45.903 160 18350.02 67.70 52452.05 88888.00 2010-06-09 05:45:46.403 160 18350.01 67.72 52452.02 88888.00 2010-06-09 05:45:46.903 160 18349.99 67.68 52451.98 88888.00 2010-06-09 05:45:47.403 160 18350.14 67.70 52451.97 88888.00 2010-06-09 05:45:47.903 160 18350.20 67.73 52451.83 88888.00 2010-06-09 05:45:48.403 160 18350.28 67.64 52451.79 88888.00 2010-06-09 05:45:48.903 160 18350.33 67.56 52451.77 88888.00 2010-06-09 05:45:49.403 160 18350.34 67.54 52451.78 88888.00 2010-06-09 05:45:49.903 160 18350.21 67.58 52451.73 88888.00 2010-06-09 05:45:50.403 160 18350.08 67.57 52451.74 88888.00 2010-06-09 05:45:50.903 160 18350.09 67.62 52451.82 88888.00 2010-06-09 05:45:51.403 160 18350.07 67.59 52451.73 88888.00 2010-06-09 05:45:51.903 160 18349.97 67.51 52451.84 88888.00 2010-06-09 05:45:52.403 160 18349.89 67.49 52451.75 88888.00 2010-06-09 05:45:52.903 160 18349.90 67.55 52451.82 88888.00 2010-06-09 05:45:53.403 160 18349.88 67.59 52451.99 88888.00 2010-06-09 05:45:53.903 160 18349.94 67.55 52451.98 88888.00 2010-06-09 05:45:54.403 160 18349.95 67.52 52452.07 88888.00 2010-06-09 05:45:54.903 160 18349.84 67.61 52452.14 88888.00 2010-06-09 05:45:55.403 160 18349.97 67.61 52452.15 88888.00 2010-06-09 05:45:55.903 160 18350.10 67.55 52452.10 88888.00 2010-06-09 05:45:56.403 160 18349.96 67.55 52452.05 88888.00 2010-06-09 05:45:56.903 160 18349.99 67.51 52452.01 88888.00 2010-06-09 05:45:57.403 160 18350.12 67.55 52451.89 88888.00 2010-06-09 05:45:57.903 160 18350.15 67.62 52451.94 88888.00 2010-06-09 05:45:58.403 160 18350.05 67.62 52452.10 88888.00 2010-06-09 05:45:58.903 160 18350.07 67.45 52452.12 88888.00 2010-06-09 05:45:59.403 160 18350.10 67.48 52452.21 88888.00 2010-06-09 05:45:59.903 160 18350.19 67.46 52452.17 88888.00 2010-06-09 05:46:00.403 160 18350.12 67.47 52452.03 88888.00 2010-06-09 05:46:00.903 160 18350.06 67.49 52452.00 88888.00 2010-06-09 05:46:01.403 160 18350.12 67.51 52452.09 88888.00 2010-06-09 05:46:01.903 160 18350.12 67.52 52452.09 88888.00 2010-06-09 05:46:02.403 160 18350.21 67.47 52452.00 88888.00 2010-06-09 05:46:02.903 160 18350.23 67.46 52451.97 88888.00 2010-06-09 05:46:03.400 160 18350.18 67.40 52452.02 88888.00 2010-06-09 05:46:03.900 160 18350.20 67.49 52451.96 88888.00 2010-06-09 05:46:04.400 160 18350.32 67.47 52451.92 88888.00 2010-06-09 05:46:04.900 160 18350.31 67.42 52452.02 88888.00 2010-06-09 05:46:05.400 160 18350.28 67.38 52451.96 88888.00 2010-06-09 05:46:05.900 160 18350.31 67.42 52451.68 88888.00 2010-06-09 05:46:06.400 160 18350.32 67.48 52451.56 88888.00 2010-06-09 05:46:06.900 160 18350.17 67.47 52451.56 88888.00 2010-06-09 05:46:07.400 160 18350.15 67.42 52451.75 88888.00 2010-06-09 05:46:07.900 160 18350.19 67.35 52451.95 88888.00 2010-06-09 05:46:08.400 160 18350.21 67.35 52452.03 88888.00 2010-06-09 05:46:08.900 160 18350.15 67.33 52452.10 88888.00 2010-06-09 05:46:09.400 160 18350.16 67.32 52452.05 88888.00 2010-06-09 05:46:09.900 160 18350.04 67.41 52451.95 88888.00 2010-06-09 05:46:10.400 160 18350.08 67.32 52451.86 88888.00 2010-06-09 05:46:10.900 160 18350.16 67.33 52451.96 88888.00 2010-06-09 05:46:11.400 160 18350.22 67.25 52452.06 88888.00 2010-06-09 05:46:11.900 160 18350.27 67.23 52452.09 88888.00 2010-06-09 05:46:12.400 160 18350.25 67.30 52452.12 88888.00 2010-06-09 05:46:12.900 160 18350.27 67.32 52452.24 88888.00 2010-06-09 05:46:13.400 160 18350.30 67.31 52452.32 88888.00 2010-06-09 05:46:13.900 160 18350.23 67.33 52452.23 88888.00 2010-06-09 05:46:14.400 160 18350.20 67.41 52452.23 88888.00 2010-06-09 05:46:14.900 160 18350.25 67.37 52452.22 88888.00 2010-06-09 05:46:15.400 160 18350.36 67.33 52452.21 88888.00 2010-06-09 05:46:15.900 160 18350.39 67.29 52452.29 88888.00 2010-06-09 05:46:16.400 160 18350.40 67.22 52452.17 88888.00 2010-06-09 05:46:16.900 160 18350.33 67.22 52452.18 88888.00 2010-06-09 05:46:17.400 160 18350.29 67.22 52452.20 88888.00 2010-06-09 05:46:17.900 160 18350.32 67.20 52452.23 88888.00 2010-06-09 05:46:18.400 160 18350.23 67.22 52452.19 88888.00 2010-06-09 05:46:18.900 160 18350.20 67.22 52452.23 88888.00 2010-06-09 05:46:19.400 160 18350.23 67.18 52452.31 88888.00 2010-06-09 05:46:19.900 160 18350.33 67.23 52452.36 88888.00 2010-06-09 05:46:20.400 160 18350.48 67.34 52452.41 88888.00 2010-06-09 05:46:20.900 160 18350.39 67.38 52452.40 88888.00 2010-06-09 05:46:21.400 160 18350.27 67.32 52452.29 88888.00 2010-06-09 05:46:21.900 160 18350.37 67.21 52452.24 88888.00 2010-06-09 05:46:22.400 160 18350.45 67.07 52452.37 88888.00 2010-06-09 05:46:22.900 160 18350.47 67.13 52452.32 88888.00 2010-06-09 05:46:23.400 160 18350.44 67.15 52452.27 88888.00 2010-06-09 05:46:23.900 160 18350.39 67.12 52452.34 88888.00 2010-06-09 05:46:24.400 160 18350.25 67.14 52452.34 88888.00 2010-06-09 05:46:24.900 160 18350.29 67.12 52452.22 88888.00 2010-06-09 05:46:25.400 160 18350.29 67.09 52452.12 88888.00 2010-06-09 05:46:25.900 160 18350.32 67.07 52452.12 88888.00 2010-06-09 05:46:26.400 160 18350.29 67.00 52452.11 88888.00 2010-06-09 05:46:26.900 160 18350.26 67.01 52452.10 88888.00 2010-06-09 05:46:27.400 160 18350.33 67.08 52452.22 88888.00 2010-06-09 05:46:27.900 160 18350.42 67.12 52452.24 88888.00 2010-06-09 05:46:28.400 160 18350.32 67.14 52452.27 88888.00 2010-06-09 05:46:28.900 160 18350.30 67.05 52452.31 88888.00 2010-06-09 05:46:29.400 160 18350.30 66.99 52452.47 88888.00 2010-06-09 05:46:29.900 160 18350.29 67.02 52452.54 88888.00 2010-06-09 05:46:30.400 160 18350.31 67.04 52452.43 88888.00 2010-06-09 05:46:30.900 160 18350.20 67.02 52452.33 88888.00 2010-06-09 05:46:31.400 160 18350.16 67.05 52452.45 88888.00 2010-06-09 05:46:31.900 160 18350.19 67.12 52452.54 88888.00 2010-06-09 05:46:32.400 160 18350.38 67.11 52452.46 88888.00 2010-06-09 05:46:32.900 160 18350.50 67.07 52452.26 88888.00 2010-06-09 05:46:33.400 160 18350.44 67.10 52452.37 88888.00 2010-06-09 05:46:33.900 160 18350.32 67.13 52452.36 88888.00 2010-06-09 05:46:34.400 160 18350.27 67.16 52452.34 88888.00 2010-06-09 05:46:34.900 160 18350.44 67.12 52452.48 88888.00 2010-06-09 05:46:35.400 160 18350.47 67.09 52452.47 88888.00 2010-06-09 05:46:35.900 160 18350.36 67.02 52452.42 88888.00 2010-06-09 05:46:36.400 160 18350.31 67.00 52452.41 88888.00 2010-06-09 05:46:36.900 160 18350.30 66.98 52452.43 88888.00 2010-06-09 05:46:37.400 160 18350.40 66.91 52452.40 88888.00 2010-06-09 05:46:37.900 160 18350.41 66.98 52452.41 88888.00 2010-06-09 05:46:38.400 160 18350.39 67.11 52452.45 88888.00 2010-06-09 05:46:38.900 160 18350.32 67.12 52452.59 88888.00 2010-06-09 05:46:39.400 160 18350.33 67.07 52452.58 88888.00 2010-06-09 05:46:39.900 160 18350.25 67.10 52452.49 88888.00 2010-06-09 05:46:40.400 160 18350.39 67.15 52452.58 88888.00 2010-06-09 05:46:40.900 160 18350.58 67.17 52452.80 88888.00 2010-06-09 05:46:41.400 160 18350.52 67.15 52452.72 88888.00 2010-06-09 05:46:41.900 160 18350.51 67.14 52452.63 88888.00 2010-06-09 05:46:42.400 160 18350.27 67.15 52452.53 88888.00 2010-06-09 05:46:42.900 160 18350.32 67.10 52452.42 88888.00 2010-06-09 05:46:43.400 160 18350.30 67.14 52452.49 88888.00 2010-06-09 05:46:43.900 160 18350.31 67.06 52452.46 88888.00 2010-06-09 05:46:44.400 160 18350.39 67.03 52452.42 88888.00 2010-06-09 05:46:44.900 160 18350.48 67.12 52452.31 88888.00 2010-06-09 05:46:45.400 160 18350.40 67.23 52452.23 88888.00 2010-06-09 05:46:45.900 160 18350.33 67.17 52452.12 88888.00 2010-06-09 05:46:46.400 160 18350.32 67.05 52452.32 88888.00 2010-06-09 05:46:46.900 160 18350.50 67.07 52452.37 88888.00 2010-06-09 05:46:47.400 160 18350.53 67.10 52452.23 88888.00 2010-06-09 05:46:47.900 160 18350.41 67.07 52452.26 88888.00 2010-06-09 05:46:48.400 160 18350.36 67.00 52452.29 88888.00 2010-06-09 05:46:48.900 160 18350.38 67.04 52452.41 88888.00 2010-06-09 05:46:49.400 160 18350.47 67.11 52452.34 88888.00 2010-06-09 05:46:49.900 160 18350.58 67.08 52452.27 88888.00 2010-06-09 05:46:50.400 160 18350.67 67.09 52452.25 88888.00 2010-06-09 05:46:50.900 160 18350.66 67.18 52452.14 88888.00 2010-06-09 05:46:51.400 160 18350.56 67.14 52452.18 88888.00 2010-06-09 05:46:51.900 160 18350.44 67.08 52452.22 88888.00 2010-06-09 05:46:52.400 160 18350.45 67.08 52452.33 88888.00 2010-06-09 05:46:52.900 160 18350.34 67.20 52452.35 88888.00 2010-06-09 05:46:53.400 160 18350.31 67.20 52452.26 88888.00 2010-06-09 05:46:53.900 160 18350.39 67.10 52452.25 88888.00 2010-06-09 05:46:54.400 160 18350.42 67.05 52452.18 88888.00 2010-06-09 05:46:54.900 160 18350.50 67.15 52452.12 88888.00 2010-06-09 05:46:55.400 160 18350.33 67.14 52452.06 88888.00 2010-06-09 05:46:55.900 160 18350.27 67.16 52451.99 88888.00 2010-06-09 05:46:56.400 160 18350.26 67.22 52452.18 88888.00 2010-06-09 05:46:56.900 160 18350.30 67.17 52452.24 88888.00 2010-06-09 05:46:57.400 160 18350.29 67.03 52452.21 88888.00 2010-06-09 05:46:57.900 160 18350.38 67.05 52452.26 88888.00 2010-06-09 05:46:58.400 160 18350.23 67.13 52452.27 88888.00 2010-06-09 05:46:58.900 160 18350.19 67.15 52452.19 88888.00 2010-06-09 05:46:59.400 160 18350.30 67.16 52452.24 88888.00 2010-06-09 05:46:59.900 160 18350.33 67.17 52452.24 88888.00 2010-06-09 05:47:00.400 160 18350.34 67.19 52452.13 88888.00 2010-06-09 05:47:00.900 160 18350.41 67.18 52452.14 88888.00 2010-06-09 05:47:01.400 160 18350.31 67.19 52452.25 88888.00 2010-06-09 05:47:01.900 160 18350.32 67.16 52452.15 88888.00 2010-06-09 05:47:02.400 160 18350.39 67.09 52452.18 88888.00 2010-06-09 05:47:02.900 160 18350.28 67.15 52452.12 88888.00 2010-06-09 05:47:03.400 160 18350.30 67.21 52452.25 88888.00 2010-06-09 05:47:03.900 160 18350.32 67.22 52452.27 88888.00 2010-06-09 05:47:04.400 160 18350.23 67.22 52452.21 88888.00 2010-06-09 05:47:04.900 160 18350.29 67.20 52452.17 88888.00 2010-06-09 05:47:05.400 160 18350.25 67.15 52452.21 88888.00 2010-06-09 05:47:05.900 160 18350.26 67.16 52452.33 88888.00 2010-06-09 05:47:06.400 160 18350.34 67.15 52452.21 88888.00 2010-06-09 05:47:06.900 160 18350.42 67.17 52452.14 88888.00 2010-06-09 05:47:07.400 160 18350.29 67.16 52452.15 88888.00 2010-06-09 05:47:07.900 160 18350.23 67.19 52452.27 88888.00 2010-06-09 05:47:08.400 160 18350.17 67.19 52452.46 88888.00 2010-06-09 05:47:08.900 160 18350.19 67.11 52452.33 88888.00 2010-06-09 05:47:09.400 160 18350.33 67.01 52452.29 88888.00 2010-06-09 05:47:09.900 160 18350.27 66.97 52452.33 88888.00 2010-06-09 05:47:10.400 160 18350.25 66.90 52452.37 88888.00 2010-06-09 05:47:10.900 160 18350.26 66.96 52452.35 88888.00 2010-06-09 05:47:11.400 160 18350.26 66.97 52452.41 88888.00 2010-06-09 05:47:11.900 160 18350.21 66.97 52452.41 88888.00 2010-06-09 05:47:12.400 160 18350.18 67.01 52452.31 88888.00 2010-06-09 05:47:12.900 160 18350.06 67.01 52452.32 88888.00 2010-06-09 05:47:13.400 160 18350.14 66.97 52452.34 88888.00 2010-06-09 05:47:13.900 160 18350.16 67.07 52452.33 88888.00 2010-06-09 05:47:14.400 160 18350.30 67.12 52452.46 88888.00 2010-06-09 05:47:14.900 160 18350.32 67.14 52452.45 88888.00 2010-06-09 05:47:15.400 160 18350.29 67.16 52452.29 88888.00 2010-06-09 05:47:15.900 160 18350.23 67.12 52452.18 88888.00 2010-06-09 05:47:16.400 160 18350.17 67.13 52452.02 88888.00 2010-06-09 05:47:16.900 160 18350.16 67.12 52451.94 88888.00 2010-06-09 05:47:17.400 160 18350.10 67.12 52451.82 88888.00 2010-06-09 05:47:17.900 160 18350.22 67.13 52451.90 88888.00 2010-06-09 05:47:18.400 160 18350.25 67.18 52452.05 88888.00 2010-06-09 05:47:18.900 160 18350.21 67.23 52452.17 88888.00 2010-06-09 05:47:19.400 160 18350.21 67.31 52452.25 88888.00 2010-06-09 05:47:19.900 160 18350.26 67.33 52452.32 88888.00 2010-06-09 05:47:20.400 160 18350.33 67.23 52452.36 88888.00 2010-06-09 05:47:20.900 160 18350.39 67.22 52452.43 88888.00 2010-06-09 05:47:21.400 160 18350.42 67.23 52452.46 88888.00 2010-06-09 05:47:21.900 160 18350.38 67.25 52452.48 88888.00 2010-06-09 05:47:22.400 160 18350.36 67.21 52452.46 88888.00 2010-06-09 05:47:22.900 160 18350.31 67.19 52452.40 88888.00 2010-06-09 05:47:23.400 160 18350.36 67.24 52452.40 88888.00 2010-06-09 05:47:23.900 160 18350.42 67.18 52452.40 88888.00 2010-06-09 05:47:24.400 160 18350.51 67.20 52452.46 88888.00 2010-06-09 05:47:24.900 160 18350.54 67.28 52452.56 88888.00 2010-06-09 05:47:25.400 160 18350.52 67.22 52452.37 88888.00 2010-06-09 05:47:25.900 160 18350.42 67.17 52452.46 88888.00 2010-06-09 05:47:26.400 160 18350.39 67.09 52452.47 88888.00 2010-06-09 05:47:26.900 160 18350.33 67.11 52452.41 88888.00 2010-06-09 05:47:27.400 160 18350.23 67.11 52452.44 88888.00 2010-06-09 05:47:27.900 160 18350.40 67.16 52452.53 88888.00 2010-06-09 05:47:28.400 160 18350.42 67.10 52452.61 88888.00 2010-06-09 05:47:28.900 160 18350.31 67.03 52452.60 88888.00 2010-06-09 05:47:29.400 160 18350.40 67.06 52452.49 88888.00 2010-06-09 05:47:29.900 160 18350.43 67.14 52452.45 88888.00 2010-06-09 05:47:30.400 160 18350.37 67.13 52452.50 88888.00 2010-06-09 05:47:30.900 160 18350.34 67.12 52452.59 88888.00 2010-06-09 05:47:31.400 160 18350.33 67.16 52452.63 88888.00 2010-06-09 05:47:31.900 160 18350.22 67.16 52452.77 88888.00 2010-06-09 05:47:32.400 160 18350.30 67.12 52452.63 88888.00 2010-06-09 05:47:32.900 160 18350.40 67.17 52452.47 88888.00 2010-06-09 05:47:33.400 160 18350.51 67.14 52452.49 88888.00 2010-06-09 05:47:33.900 160 18350.49 67.11 52452.49 88888.00 2010-06-09 05:47:34.400 160 18350.50 67.06 52452.65 88888.00 2010-06-09 05:47:34.900 160 18350.56 67.07 52452.70 88888.00 2010-06-09 05:47:35.400 160 18350.61 67.11 52452.54 88888.00 2010-06-09 05:47:35.900 160 18350.56 67.13 52452.57 88888.00 2010-06-09 05:47:36.400 160 18350.39 67.09 52452.64 88888.00 2010-06-09 05:47:36.900 160 18350.33 67.08 52452.60 88888.00 2010-06-09 05:47:37.400 160 18350.31 67.18 52452.49 88888.00 2010-06-09 05:47:37.900 160 18350.38 67.13 52452.53 88888.00 2010-06-09 05:47:38.400 160 18350.52 67.04 52452.60 88888.00 2010-06-09 05:47:38.900 160 18350.61 67.08 52452.57 88888.00 2010-06-09 05:47:39.400 160 18350.55 67.15 52452.59 88888.00 2010-06-09 05:47:39.900 160 18350.39 67.12 52452.66 88888.00 2010-06-09 05:47:40.400 160 18350.41 67.12 52452.64 88888.00 2010-06-09 05:47:40.900 160 18350.45 67.15 52452.54 88888.00 2010-06-09 05:47:41.400 160 18350.58 67.11 52452.35 88888.00 2010-06-09 05:47:41.900 160 18350.54 67.08 52452.41 88888.00 2010-06-09 05:47:42.400 160 18350.56 67.07 52452.48 88888.00 2010-06-09 05:47:42.900 160 18350.62 66.99 52452.49 88888.00 2010-06-09 05:47:43.400 160 18350.72 67.03 52452.58 88888.00 2010-06-09 05:47:43.900 160 18350.62 67.05 52452.55 88888.00 2010-06-09 05:47:44.400 160 18350.71 67.09 52452.49 88888.00 2010-06-09 05:47:44.900 160 18350.82 67.06 52452.45 88888.00 2010-06-09 05:47:45.400 160 18350.88 67.10 52452.40 88888.00 2010-06-09 05:47:45.900 160 18350.83 67.21 52452.41 88888.00 2010-06-09 05:47:46.400 160 18350.72 67.16 52452.63 88888.00 2010-06-09 05:47:46.900 160 18350.73 67.11 52452.45 88888.00 2010-06-09 05:47:47.400 160 18350.76 67.19 52452.38 88888.00 2010-06-09 05:47:47.900 160 18350.69 67.13 52452.46 88888.00 2010-06-09 05:47:48.400 160 18350.73 67.12 52452.43 88888.00 2010-06-09 05:47:48.900 160 18350.66 67.03 52452.38 88888.00 2010-06-09 05:47:49.400 160 18350.76 66.94 52452.47 88888.00 2010-06-09 05:47:49.900 160 18350.75 66.92 52452.61 88888.00 2010-06-09 05:47:50.400 160 18350.70 67.01 52452.65 88888.00 2010-06-09 05:47:50.900 160 18350.60 67.21 52452.68 88888.00 2010-06-09 05:47:51.400 160 18350.62 67.25 52452.69 88888.00 2010-06-09 05:47:51.900 160 18350.78 67.18 52452.66 88888.00 2010-06-09 05:47:52.400 160 18350.77 67.05 52452.53 88888.00 2010-06-09 05:47:52.900 160 18350.67 66.94 52452.45 88888.00 2010-06-09 05:47:53.400 160 18350.63 66.94 52452.55 88888.00 2010-06-09 05:47:53.900 160 18350.78 66.99 52452.69 88888.00 2010-06-09 05:47:54.400 160 18350.77 67.04 52452.72 88888.00 2010-06-09 05:47:54.900 160 18350.64 67.01 52452.67 88888.00 2010-06-09 05:47:55.400 160 18350.69 67.05 52452.76 88888.00 2010-06-09 05:47:55.900 160 18350.75 67.10 52452.77 88888.00 2010-06-09 05:47:56.400 160 18350.78 67.12 52452.72 88888.00 2010-06-09 05:47:56.900 160 18350.77 67.05 52452.70 88888.00 2010-06-09 05:47:57.400 160 18350.75 67.06 52452.73 88888.00 2010-06-09 05:47:57.900 160 18350.73 67.15 52452.76 88888.00 2010-06-09 05:47:58.400 160 18350.76 67.11 52452.78 88888.00 2010-06-09 05:47:58.900 160 18350.81 67.08 52452.78 88888.00 2010-06-09 05:47:59.400 160 18350.78 67.08 52452.70 88888.00 2010-06-09 05:47:59.900 160 18350.84 67.10 52452.71 88888.00 2010-06-09 05:48:00.400 160 18350.72 67.05 52452.71 88888.00 2010-06-09 05:48:00.900 160 18350.71 67.07 52452.75 88888.00 2010-06-09 05:48:01.400 160 18350.73 67.12 52452.66 88888.00 2010-06-09 05:48:01.900 160 18350.73 67.04 52452.65 88888.00 2010-06-09 05:48:02.400 160 18350.86 67.04 52452.52 88888.00 2010-06-09 05:48:02.900 160 18350.85 67.08 52452.32 88888.00 2010-06-09 05:48:03.400 160 18350.70 67.03 52452.26 88888.00 2010-06-09 05:48:03.900 160 18350.76 66.99 52452.43 88888.00 2010-06-09 05:48:04.400 160 18350.82 66.92 52452.45 88888.00 2010-06-09 05:48:04.900 160 18350.90 66.90 52452.43 88888.00 2010-06-09 05:48:05.400 160 18350.83 66.90 52452.29 88888.00 2010-06-09 05:48:05.900 160 18350.67 66.92 52452.37 88888.00 2010-06-09 05:48:06.400 160 18350.67 66.90 52452.50 88888.00 2010-06-09 05:48:06.900 160 18350.60 66.90 52452.47 88888.00 2010-06-09 05:48:07.400 160 18350.66 66.91 52452.38 88888.00 2010-06-09 05:48:07.900 160 18350.58 66.89 52452.37 88888.00 2010-06-09 05:48:08.400 160 18350.56 66.87 52452.53 88888.00 2010-06-09 05:48:08.900 160 18350.74 66.92 52452.55 88888.00 2010-06-09 05:48:09.400 160 18350.76 67.01 52452.52 88888.00 2010-06-09 05:48:09.900 160 18350.77 66.96 52452.59 88888.00 2010-06-09 05:48:10.400 160 18350.80 66.91 52452.60 88888.00 2010-06-09 05:48:10.900 160 18350.86 66.94 52452.36 88888.00 2010-06-09 05:48:11.400 160 18350.84 66.98 52452.21 88888.00 2010-06-09 05:48:11.900 160 18350.77 66.89 52452.25 88888.00 2010-06-09 05:48:12.400 160 18350.86 66.83 52452.32 88888.00 2010-06-09 05:48:12.900 160 18350.82 66.85 52452.37 88888.00 2010-06-09 05:48:13.400 160 18350.72 66.79 52452.43 88888.00 2010-06-09 05:48:13.900 160 18350.60 66.82 52452.45 88888.00 2010-06-09 05:48:14.400 160 18350.63 66.85 52452.48 88888.00 2010-06-09 05:48:14.900 160 18350.65 66.82 52452.59 88888.00 2010-06-09 05:48:15.400 160 18350.63 66.71 52452.56 88888.00 2010-06-09 05:48:15.900 160 18350.70 66.72 52452.56 88888.00 2010-06-09 05:48:16.400 160 18350.78 66.79 52452.47 88888.00 2010-06-09 05:48:16.900 160 18350.81 66.81 52452.43 88888.00 2010-06-09 05:48:17.400 160 18350.69 66.81 52452.40 88888.00 2010-06-09 05:48:17.900 160 18350.64 66.79 52452.47 88888.00 2010-06-09 05:48:18.400 160 18350.67 66.78 52452.49 88888.00 2010-06-09 05:48:18.900 160 18350.52 66.76 52452.35 88888.00 2010-06-09 05:48:19.400 160 18350.64 66.69 52452.20 88888.00 2010-06-09 05:48:19.900 160 18350.73 66.69 52452.25 88888.00 2010-06-09 05:48:20.400 160 18350.65 66.71 52452.43 88888.00 2010-06-09 05:48:20.900 160 18350.72 66.70 52452.38 88888.00 2010-06-09 05:48:21.400 160 18350.80 66.71 52452.38 88888.00 2010-06-09 05:48:21.900 160 18350.81 66.78 52452.36 88888.00 2010-06-09 05:48:22.400 160 18350.84 67.02 52452.32 88888.00 2010-06-09 05:48:22.900 160 18350.76 67.09 52452.31 88888.00 2010-06-09 05:48:23.400 160 18350.75 67.02 52452.34 88888.00 2010-06-09 05:48:23.900 160 18350.76 67.00 52452.41 88888.00 2010-06-09 05:48:24.400 160 18350.82 67.05 52452.40 88888.00 2010-06-09 05:48:24.900 160 18350.67 66.99 52452.35 88888.00 2010-06-09 05:48:25.400 160 18350.51 67.08 52452.27 88888.00 2010-06-09 05:48:25.900 160 18350.51 67.03 52452.30 88888.00 2010-06-09 05:48:26.400 160 18350.67 66.95 52452.24 88888.00 2010-06-09 05:48:26.900 160 18350.70 66.94 52452.37 88888.00 2010-06-09 05:48:27.400 160 18350.50 66.86 52452.37 88888.00 2010-06-09 05:48:27.900 160 18350.59 66.87 52452.46 88888.00 2010-06-09 05:48:28.400 160 18350.51 66.82 52452.45 88888.00 2010-06-09 05:48:28.900 160 18350.60 66.85 52452.49 88888.00 2010-06-09 05:48:29.400 160 18350.51 66.96 52452.52 88888.00 2010-06-09 05:48:29.900 160 18350.48 66.97 52452.47 88888.00 2010-06-09 05:48:30.400 160 18350.49 67.02 52452.42 88888.00 2010-06-09 05:48:30.900 160 18350.49 67.03 52452.32 88888.00 2010-06-09 05:48:31.400 160 18350.48 67.07 52452.36 88888.00 2010-06-09 05:48:31.900 160 18350.41 67.11 52452.36 88888.00 2010-06-09 05:48:32.400 160 18350.27 67.13 52452.42 88888.00 2010-06-09 05:48:32.900 160 18350.18 67.04 52452.48 88888.00 2010-06-09 05:48:33.400 160 18350.36 67.06 52452.54 88888.00 2010-06-09 05:48:33.900 160 18350.56 67.15 52452.57 88888.00 2010-06-09 05:48:34.400 160 18350.43 67.11 52452.54 88888.00 2010-06-09 05:48:34.900 160 18350.34 67.12 52452.49 88888.00 2010-06-09 05:48:35.400 160 18350.37 67.15 52452.55 88888.00 2010-06-09 05:48:35.900 160 18350.26 67.20 52452.59 88888.00 2010-06-09 05:48:36.400 160 18350.27 67.19 52452.76 88888.00 2010-06-09 05:48:36.900 160 18350.40 67.10 52452.71 88888.00 2010-06-09 05:48:37.400 160 18350.37 67.15 52452.60 88888.00 2010-06-09 05:48:37.900 160 18350.32 67.12 52452.57 88888.00 2010-06-09 05:48:38.400 160 18350.30 67.14 52452.66 88888.00 2010-06-09 05:48:38.900 160 18350.23 67.13 52452.71 88888.00 2010-06-09 05:48:39.400 160 18350.32 67.05 52452.65 88888.00 2010-06-09 05:48:39.900 160 18350.38 67.08 52452.76 88888.00 2010-06-09 05:48:40.400 160 18350.39 67.17 52452.83 88888.00 2010-06-09 05:48:40.900 160 18350.34 67.26 52452.80 88888.00 2010-06-09 05:48:41.400 160 18350.29 67.26 52452.64 88888.00 2010-06-09 05:48:41.900 160 18350.39 67.18 52452.58 88888.00 2010-06-09 05:48:42.400 160 18350.51 67.15 52452.54 88888.00 2010-06-09 05:48:42.900 160 18350.45 67.16 52452.47 88888.00 2010-06-09 05:48:43.400 160 18350.56 67.24 52452.58 88888.00 2010-06-09 05:48:43.900 160 18350.55 67.18 52452.64 88888.00 2010-06-09 05:48:44.400 160 18350.53 67.19 52452.64 88888.00 2010-06-09 05:48:44.900 160 18350.42 67.18 52452.64 88888.00 2010-06-09 05:48:45.400 160 18350.42 67.18 52452.47 88888.00 2010-06-09 05:48:45.900 160 18350.33 67.20 52452.35 88888.00 2010-06-09 05:48:46.400 160 18350.27 67.18 52452.35 88888.00 2010-06-09 05:48:46.900 160 18350.31 67.13 52452.38 88888.00 2010-06-09 05:48:47.400 160 18350.34 67.18 52452.47 88888.00 2010-06-09 05:48:47.900 160 18350.34 67.18 52452.45 88888.00 2010-06-09 05:48:48.400 160 18350.31 67.16 52452.42 88888.00 2010-06-09 05:48:48.900 160 18350.36 67.13 52452.45 88888.00 2010-06-09 05:48:49.400 160 18350.37 67.19 52452.54 88888.00 2010-06-09 05:48:49.900 160 18350.32 67.23 52452.50 88888.00 2010-06-09 05:48:50.400 160 18350.25 67.10 52452.45 88888.00 2010-06-09 05:48:50.900 160 18350.20 67.04 52452.47 88888.00 2010-06-09 05:48:51.400 160 18350.32 67.04 52452.50 88888.00 2010-06-09 05:48:51.900 160 18350.23 67.10 52452.48 88888.00 2010-06-09 05:48:52.400 160 18350.26 67.09 52452.48 88888.00 2010-06-09 05:48:52.900 160 18350.22 67.09 52452.33 88888.00 2010-06-09 05:48:53.400 160 18350.25 67.07 52452.30 88888.00 2010-06-09 05:48:53.900 160 18350.30 67.10 52452.35 88888.00 2010-06-09 05:48:54.400 160 18350.44 67.10 52452.50 88888.00 2010-06-09 05:48:54.900 160 18350.41 67.08 52452.53 88888.00 2010-06-09 05:48:55.400 160 18350.41 67.00 52452.57 88888.00 2010-06-09 05:48:55.900 160 18350.40 67.00 52452.57 88888.00 2010-06-09 05:48:56.400 160 18350.39 67.04 52452.48 88888.00 2010-06-09 05:48:56.900 160 18350.32 67.13 52452.31 88888.00 2010-06-09 05:48:57.400 160 18350.34 67.10 52452.19 88888.00 2010-06-09 05:48:57.900 160 18350.32 67.03 52452.21 88888.00 2010-06-09 05:48:58.400 160 18350.32 67.05 52452.27 88888.00 2010-06-09 05:48:58.900 160 18350.37 67.07 52452.20 88888.00 2010-06-09 05:48:59.400 160 18350.32 67.05 52452.29 88888.00 2010-06-09 05:48:59.900 160 18350.23 67.08 52452.41 88888.00 2010-06-09 05:49:00.400 160 18350.11 67.05 52452.45 88888.00 2010-06-09 05:49:00.900 160 18350.28 67.03 52452.40 88888.00 2010-06-09 05:49:01.400 160 18350.33 67.03 52452.44 88888.00 2010-06-09 05:49:01.900 160 18350.21 67.14 52452.42 88888.00 2010-06-09 05:49:02.400 160 18350.12 67.18 52452.37 88888.00 2010-06-09 05:49:02.900 160 18350.09 67.18 52452.34 88888.00 2010-06-09 05:49:03.400 160 18350.12 67.21 52452.18 88888.00 2010-06-09 05:49:03.900 160 18350.12 67.16 52452.17 88888.00 2010-06-09 05:49:04.400 160 18350.22 67.07 52452.25 88888.00 2010-06-09 05:49:04.900 160 18350.20 67.00 52452.40 88888.00 2010-06-09 05:49:05.400 160 18350.14 66.90 52452.61 88888.00 2010-06-09 05:49:05.900 160 18350.17 66.97 52452.50 88888.00 2010-06-09 05:49:06.400 160 18350.27 67.05 52452.34 88888.00 2010-06-09 05:49:06.900 160 18350.23 67.07 52452.36 88888.00 2010-06-09 05:49:07.400 160 18350.20 67.14 52452.37 88888.00 2010-06-09 05:49:07.900 160 18349.99 67.09 52452.32 88888.00 2010-06-09 05:49:08.400 160 18349.94 67.06 52452.27 88888.00 2010-06-09 05:49:08.900 160 18350.04 67.14 52452.30 88888.00 2010-06-09 05:49:09.400 160 18350.02 67.10 52452.24 88888.00 2010-06-09 05:49:09.900 160 18350.05 67.11 52452.56 88888.00 2010-06-09 05:49:10.400 160 18350.09 67.14 52452.68 88888.00 2010-06-09 05:49:10.900 160 18349.97 67.07 52452.59 88888.00 2010-06-09 05:49:11.400 160 18349.91 67.06 52452.52 88888.00 2010-06-09 05:49:11.900 160 18349.94 67.09 52452.56 88888.00 2010-06-09 05:49:12.400 160 18350.02 67.06 52452.50 88888.00 2010-06-09 05:49:12.900 160 18350.05 67.08 52452.41 88888.00 2010-06-09 05:49:13.400 160 18350.07 67.02 52452.57 88888.00 2010-06-09 05:49:13.900 160 18350.10 67.04 52452.65 88888.00 2010-06-09 05:49:14.400 160 18349.90 67.07 52452.72 88888.00 2010-06-09 05:49:14.900 160 18349.89 67.09 52452.78 88888.00 2010-06-09 05:49:15.400 160 18349.95 67.11 52452.81 88888.00 2010-06-09 05:49:15.900 160 18350.01 67.13 52452.82 88888.00 2010-06-09 05:49:16.400 160 18350.01 67.06 52452.64 88888.00 2010-06-09 05:49:16.900 160 18350.12 67.11 52452.42 88888.00 2010-06-09 05:49:17.400 160 18349.97 67.07 52452.34 88888.00 2010-06-09 05:49:17.900 160 18350.10 67.12 52452.32 88888.00 2010-06-09 05:49:18.400 160 18350.15 67.18 52452.50 88888.00 2010-06-09 05:49:18.900 160 18350.15 67.16 52452.63 88888.00 2010-06-09 05:49:19.400 160 18350.11 67.09 52452.73 88888.00 2010-06-09 05:49:19.900 160 18350.06 67.02 52452.78 88888.00 2010-06-09 05:49:20.400 160 18350.04 67.07 52452.68 88888.00 2010-06-09 05:49:20.900 160 18350.04 67.04 52452.61 88888.00 2010-06-09 05:49:21.400 160 18350.09 67.03 52452.48 88888.00 2010-06-09 05:49:21.900 160 18350.15 67.06 52452.52 88888.00 2010-06-09 05:49:22.400 160 18350.18 67.14 52452.60 88888.00 2010-06-09 05:49:22.900 160 18350.10 67.13 52452.64 88888.00 2010-06-09 05:49:23.400 160 18349.95 67.17 52452.66 88888.00 2010-06-09 05:49:23.900 160 18349.96 67.18 52452.70 88888.00 2010-06-09 05:49:24.400 160 18349.91 67.15 52452.72 88888.00 2010-06-09 05:49:24.900 160 18350.01 67.11 52452.80 88888.00 2010-06-09 05:49:25.400 160 18350.08 67.07 52452.78 88888.00 2010-06-09 05:49:25.900 160 18350.01 67.04 52452.64 88888.00 2010-06-09 05:49:26.400 160 18349.95 67.01 52452.67 88888.00 2010-06-09 05:49:26.900 160 18349.94 67.02 52452.73 88888.00 2010-06-09 05:49:27.400 160 18349.88 67.02 52452.78 88888.00 2010-06-09 05:49:27.900 160 18349.80 67.00 52452.76 88888.00 2010-06-09 05:49:28.400 160 18349.87 67.00 52452.87 88888.00 2010-06-09 05:49:28.900 160 18349.82 66.95 52452.82 88888.00 2010-06-09 05:49:29.400 160 18349.82 67.00 52452.79 88888.00 2010-06-09 05:49:29.900 160 18349.80 66.88 52452.87 88888.00 2010-06-09 05:49:30.400 160 18349.86 66.94 52452.96 88888.00 2010-06-09 05:49:30.900 160 18349.86 66.90 52452.94 88888.00 2010-06-09 05:49:31.400 160 18349.97 66.91 52453.06 88888.00 2010-06-09 05:49:31.900 160 18350.00 66.99 52452.95 88888.00 2010-06-09 05:49:32.400 160 18349.90 67.01 52452.90 88888.00 2010-06-09 05:49:32.900 160 18349.80 67.06 52452.94 88888.00 2010-06-09 05:49:33.400 160 18349.85 67.07 52452.85 88888.00 2010-06-09 05:49:33.900 160 18349.90 67.06 52452.79 88888.00 2010-06-09 05:49:34.400 160 18349.83 67.03 52452.82 88888.00 2010-06-09 05:49:34.900 160 18349.85 66.98 52452.82 88888.00 2010-06-09 05:49:35.400 160 18349.79 67.03 52452.91 88888.00 2010-06-09 05:49:35.900 160 18349.86 67.05 52452.78 88888.00 2010-06-09 05:49:36.400 160 18349.93 67.04 52452.72 88888.00 2010-06-09 05:49:36.900 160 18349.91 67.05 52452.83 88888.00 2010-06-09 05:49:37.400 160 18349.80 67.01 52452.85 88888.00 2010-06-09 05:49:37.900 160 18349.89 67.10 52452.88 88888.00 2010-06-09 05:49:38.400 160 18350.06 67.07 52452.88 88888.00 2010-06-09 05:49:38.900 160 18350.07 67.05 52452.82 88888.00 2010-06-09 05:49:39.400 160 18349.91 67.05 52452.84 88888.00 2010-06-09 05:49:39.900 160 18349.95 67.01 52452.92 88888.00 2010-06-09 05:49:40.400 160 18349.98 66.99 52452.98 88888.00 2010-06-09 05:49:40.900 160 18349.93 67.03 52452.88 88888.00 2010-06-09 05:49:41.400 160 18349.82 67.03 52452.88 88888.00 2010-06-09 05:49:41.900 160 18349.80 66.98 52452.84 88888.00 2010-06-09 05:49:42.400 160 18349.78 66.90 52452.73 88888.00 2010-06-09 05:49:42.900 160 18349.93 66.95 52452.59 88888.00 2010-06-09 05:49:43.400 160 18349.98 67.07 52452.82 88888.00 2010-06-09 05:49:43.900 160 18349.94 67.01 52452.92 88888.00 2010-06-09 05:49:44.400 160 18349.95 66.78 52452.82 88888.00 2010-06-09 05:49:44.900 160 18349.83 66.87 52452.83 88888.00 2010-06-09 05:49:45.400 160 18349.86 66.94 52452.81 88888.00 2010-06-09 05:49:45.900 160 18349.87 66.91 52452.57 88888.00 2010-06-09 05:49:46.400 160 18349.91 66.97 52452.45 88888.00 2010-06-09 05:49:46.900 160 18349.97 67.01 52452.44 88888.00 2010-06-09 05:49:47.400 160 18349.89 67.01 52452.48 88888.00 2010-06-09 05:49:47.900 160 18349.97 67.01 52452.68 88888.00 2010-06-09 05:49:48.400 160 18350.04 67.06 52452.69 88888.00 2010-06-09 05:49:48.900 160 18350.02 67.04 52452.77 88888.00 2010-06-09 05:49:49.400 160 18349.99 66.99 52452.69 88888.00 2010-06-09 05:49:49.900 160 18349.98 66.89 52452.63 88888.00 2010-06-09 05:49:50.400 160 18349.95 66.95 52452.64 88888.00 2010-06-09 05:49:50.900 160 18349.88 67.02 52452.66 88888.00 2010-06-09 05:49:51.400 160 18349.93 67.04 52452.55 88888.00 2010-06-09 05:49:51.900 160 18349.90 66.99 52452.50 88888.00 2010-06-09 05:49:52.400 160 18349.96 66.95 52452.55 88888.00 2010-06-09 05:49:52.900 160 18350.06 66.97 52452.41 88888.00 2010-06-09 05:49:53.400 160 18350.08 67.00 52452.34 88888.00 2010-06-09 05:49:53.900 160 18350.07 66.96 52452.41 88888.00 2010-06-09 05:49:54.400 160 18350.01 66.79 52452.43 88888.00 2010-06-09 05:49:54.900 160 18349.96 66.75 52452.35 88888.00 2010-06-09 05:49:55.400 160 18349.96 66.89 52452.30 88888.00 2010-06-09 05:49:55.900 160 18350.02 66.92 52452.46 88888.00 2010-06-09 05:49:56.400 160 18350.07 67.00 52452.46 88888.00 2010-06-09 05:49:56.900 160 18350.06 67.00 52452.40 88888.00 2010-06-09 05:49:57.400 160 18350.11 66.97 52452.42 88888.00 2010-06-09 05:49:57.900 160 18350.29 66.97 52452.50 88888.00 2010-06-09 05:49:58.400 160 18350.31 66.98 52452.54 88888.00 2010-06-09 05:49:58.900 160 18350.21 66.90 52452.47 88888.00 2010-06-09 05:49:59.400 160 18350.08 66.65 52452.54 88888.00 2010-06-09 05:49:59.900 160 18350.07 66.58 52452.53 88888.00 2010-06-09 05:50:00.400 160 18350.10 66.59 52452.64 88888.00 2010-06-09 05:50:00.900 160 18350.15 66.77 52452.61 88888.00 2010-06-09 05:50:01.400 160 18350.14 66.83 52452.60 88888.00 2010-06-09 05:50:01.900 160 18350.09 66.79 52452.55 88888.00 2010-06-09 05:50:02.400 160 18350.16 66.84 52452.55 88888.00 2010-06-09 05:50:02.900 160 18350.11 66.86 52452.52 88888.00 2010-06-09 05:50:03.400 160 18349.94 66.90 52452.56 88888.00 2010-06-09 05:50:03.900 160 18350.00 66.97 52452.55 88888.00 2010-06-09 05:50:04.400 160 18350.01 67.00 52452.59 88888.00 2010-06-09 05:50:04.900 160 18349.95 66.96 52452.54 88888.00 2010-06-09 05:50:05.400 160 18350.04 66.92 52452.48 88888.00 2010-06-09 05:50:05.900 160 18349.98 66.92 52452.64 88888.00 2010-06-09 05:50:06.400 160 18349.98 66.96 52452.57 88888.00 2010-06-09 05:50:06.900 160 18350.00 66.96 52452.68 88888.00 2010-06-09 05:50:07.400 160 18349.84 66.92 52452.69 88888.00 2010-06-09 05:50:07.900 160 18349.99 66.99 52452.54 88888.00 2010-06-09 05:50:08.400 160 18350.22 67.00 52452.49 88888.00 2010-06-09 05:50:08.900 160 18350.08 66.99 52452.43 88888.00 2010-06-09 05:50:09.400 160 18350.01 66.94 52452.42 88888.00 2010-06-09 05:50:09.900 160 18349.91 66.98 52452.49 88888.00 2010-06-09 05:50:10.400 160 18349.84 66.94 52452.45 88888.00 2010-06-09 05:50:10.900 160 18349.95 66.79 52452.49 88888.00 2010-06-09 05:50:11.400 160 18349.98 66.72 52452.48 88888.00 2010-06-09 05:50:11.900 160 18350.05 66.64 52452.56 88888.00 2010-06-09 05:50:12.400 160 18350.02 66.57 52452.45 88888.00 2010-06-09 05:50:12.900 160 18350.04 66.57 52452.46 88888.00 2010-06-09 05:50:13.400 160 18350.07 66.63 52452.50 88888.00 2010-06-09 05:50:13.900 160 18350.05 66.69 52452.47 88888.00 2010-06-09 05:50:14.400 160 18350.06 66.70 52452.49 88888.00 2010-06-09 05:50:14.900 160 18349.93 66.74 52452.54 88888.00 2010-06-09 05:50:15.400 160 18349.85 66.73 52452.47 88888.00 2010-06-09 05:50:15.900 160 18349.91 66.69 52452.63 88888.00 2010-06-09 05:50:16.400 160 18350.05 66.67 52452.61 88888.00 2010-06-09 05:50:16.900 160 18350.09 66.70 52452.65 88888.00 2010-06-09 05:50:17.400 160 18349.95 66.71 52452.49 88888.00 2010-06-09 05:50:17.900 160 18349.87 66.70 52452.59 88888.00 2010-06-09 05:50:18.400 160 18349.91 66.72 52452.68 88888.00 2010-06-09 05:50:18.900 160 18350.00 66.75 52452.68 88888.00 2010-06-09 05:50:19.400 160 18350.01 66.77 52452.63 88888.00 2010-06-09 05:50:19.900 160 18350.00 66.79 52452.63 88888.00 2010-06-09 05:50:20.400 160 18349.96 66.73 52452.66 88888.00 2010-06-09 05:50:20.900 160 18349.90 66.75 52452.59 88888.00 2010-06-09 05:50:21.400 160 18350.01 66.72 52452.71 88888.00 2010-06-09 05:50:21.900 160 18350.11 66.76 52452.75 88888.00 2010-06-09 05:50:22.400 160 18350.07 66.83 52452.76 88888.00 2010-06-09 05:50:22.900 160 18350.02 66.78 52452.80 88888.00 2010-06-09 05:50:23.400 160 18349.97 66.64 52452.81 88888.00 2010-06-09 05:50:23.900 160 18349.80 66.68 52452.71 88888.00 2010-06-09 05:50:24.400 160 18349.86 66.69 52452.85 88888.00 2010-06-09 05:50:24.900 160 18350.06 66.82 52452.96 88888.00 2010-06-09 05:50:25.400 160 18350.09 66.87 52452.87 88888.00 2010-06-09 05:50:25.900 160 18350.08 66.84 52452.89 88888.00 2010-06-09 05:50:26.400 160 18350.02 66.89 52452.85 88888.00 2010-06-09 05:50:26.900 160 18350.01 66.84 52452.87 88888.00 2010-06-09 05:50:27.400 160 18349.95 66.72 52452.90 88888.00 2010-06-09 05:50:27.900 160 18349.91 66.69 52452.80 88888.00 2010-06-09 05:50:28.400 160 18349.95 66.72 52452.83 88888.00 2010-06-09 05:50:28.900 160 18349.97 66.76 52452.87 88888.00 2010-06-09 05:50:29.400 160 18349.99 66.81 52452.83 88888.00 2010-06-09 05:50:29.900 160 18350.07 66.81 52452.80 88888.00 2010-06-09 05:50:30.400 160 18350.05 66.77 52452.78 88888.00 2010-06-09 05:50:30.900 160 18349.98 66.70 52452.77 88888.00 2010-06-09 05:50:31.400 160 18349.98 66.76 52452.80 88888.00 2010-06-09 05:50:31.900 160 18349.98 66.88 52452.83 88888.00 2010-06-09 05:50:32.400 160 18350.00 66.81 52452.76 88888.00 2010-06-09 05:50:32.900 160 18350.01 66.75 52452.79 88888.00 2010-06-09 05:50:33.400 160 18350.00 66.74 52452.81 88888.00 2010-06-09 05:50:33.900 160 18350.00 66.72 52452.70 88888.00 2010-06-09 05:50:34.400 160 18350.02 66.82 52452.76 88888.00 2010-06-09 05:50:34.900 160 18350.01 66.81 52452.90 88888.00 2010-06-09 05:50:35.400 160 18350.06 66.76 52452.88 88888.00 2010-06-09 05:50:35.900 160 18350.05 66.75 52452.78 88888.00 2010-06-09 05:50:36.400 160 18350.01 66.73 52452.80 88888.00 2010-06-09 05:50:36.900 160 18350.00 66.69 52452.72 88888.00 2010-06-09 05:50:37.400 160 18350.01 66.64 52452.63 88888.00 2010-06-09 05:50:37.900 160 18350.08 66.56 52452.68 88888.00 2010-06-09 05:50:38.400 160 18350.16 66.53 52452.73 88888.00 2010-06-09 05:50:38.900 160 18350.14 66.50 52452.93 88888.00 2010-06-09 05:50:39.400 160 18350.06 66.52 52452.94 88888.00 2010-06-09 05:50:39.900 160 18350.01 66.57 52452.85 88888.00 2010-06-09 05:50:40.400 160 18350.00 66.65 52452.81 88888.00 2010-06-09 05:50:40.900 160 18349.98 66.63 52452.85 88888.00 2010-06-09 05:50:41.400 160 18349.85 66.70 52452.81 88888.00 2010-06-09 05:50:41.900 160 18349.89 66.69 52452.75 88888.00 2010-06-09 05:50:42.400 160 18350.05 66.70 52452.75 88888.00 2010-06-09 05:50:42.900 160 18350.00 66.65 52452.85 88888.00 2010-06-09 05:50:43.400 160 18349.93 66.66 52452.80 88888.00 2010-06-09 05:50:43.900 160 18350.10 66.61 52452.65 88888.00 2010-06-09 05:50:44.400 160 18350.12 66.61 52452.82 88888.00 2010-06-09 05:50:44.900 160 18350.18 66.58 52453.00 88888.00 2010-06-09 05:50:45.400 160 18350.11 66.57 52452.95 88888.00 2010-06-09 05:50:45.900 160 18350.10 66.68 52452.93 88888.00 2010-06-09 05:50:46.400 160 18349.98 66.78 52452.92 88888.00 2010-06-09 05:50:46.900 160 18349.94 66.76 52452.85 88888.00 2010-06-09 05:50:47.400 160 18349.98 66.78 52452.85 88888.00 2010-06-09 05:50:47.900 160 18350.12 66.74 52452.89 88888.00 2010-06-09 05:50:48.400 160 18350.11 66.66 52452.95 88888.00 2010-06-09 05:50:48.900 160 18350.10 66.66 52453.01 88888.00 2010-06-09 05:50:49.400 160 18350.15 66.68 52453.01 88888.00 2010-06-09 05:50:49.900 160 18350.11 66.68 52452.84 88888.00 2010-06-09 05:50:50.400 160 18350.15 66.68 52452.67 88888.00 2010-06-09 05:50:50.900 160 18350.14 66.66 52452.57 88888.00 2010-06-09 05:50:51.400 160 18350.18 66.65 52452.63 88888.00 2010-06-09 05:50:51.900 160 18350.33 66.66 52452.64 88888.00 2010-06-09 05:50:52.400 160 18350.36 66.72 52452.69 88888.00 2010-06-09 05:50:52.900 160 18350.25 66.76 52452.67 88888.00 2010-06-09 05:50:53.400 160 18350.02 66.68 52452.75 88888.00 2010-06-09 05:50:53.900 160 18349.94 66.75 52452.84 88888.00 2010-06-09 05:50:54.400 160 18350.05 66.94 52452.89 88888.00 2010-06-09 05:50:54.900 160 18350.12 66.98 52452.82 88888.00 2010-06-09 05:50:55.400 160 18350.18 67.07 52452.90 88888.00 2010-06-09 05:50:55.900 160 18350.26 67.06 52452.92 88888.00 2010-06-09 05:50:56.400 160 18350.09 67.03 52452.92 88888.00 2010-06-09 05:50:56.900 160 18349.98 66.99 52452.84 88888.00 2010-06-09 05:50:57.400 160 18349.97 66.96 52452.80 88888.00 2010-06-09 05:50:57.900 160 18350.02 66.92 52452.78 88888.00 2010-06-09 05:50:58.400 160 18350.12 66.95 52452.73 88888.00 2010-06-09 05:50:58.900 160 18350.18 66.96 52452.77 88888.00 2010-06-09 05:50:59.400 160 18350.21 67.01 52452.72 88888.00 2010-06-09 05:50:59.900 160 18350.12 66.96 52452.73 88888.00 2010-06-09 05:51:00.400 160 18349.99 66.98 52452.85 88888.00 2010-06-09 05:51:00.900 160 18349.91 66.94 52452.73 88888.00 2010-06-09 05:51:01.400 160 18349.96 66.89 52452.75 88888.00 2010-06-09 05:51:01.900 160 18350.08 66.99 52452.82 88888.00 2010-06-09 05:51:02.400 160 18350.01 66.91 52452.90 88888.00 2010-06-09 05:51:02.900 160 18349.90 66.89 52452.82 88888.00 2010-06-09 05:51:03.400 160 18349.95 66.88 52452.88 88888.00 2010-06-09 05:51:03.900 160 18350.02 66.91 52452.90 88888.00 2010-06-09 05:51:04.400 160 18350.02 66.91 52452.94 88888.00 2010-06-09 05:51:04.900 160 18349.97 67.01 52452.87 88888.00 2010-06-09 05:51:05.400 160 18349.90 66.98 52452.84 88888.00 2010-06-09 05:51:05.900 160 18349.95 66.85 52452.84 88888.00 2010-06-09 05:51:06.400 160 18349.91 66.80 52452.81 88888.00 2010-06-09 05:51:06.900 160 18349.91 66.81 52452.77 88888.00 2010-06-09 05:51:07.400 160 18349.96 66.72 52452.79 88888.00 2010-06-09 05:51:07.900 160 18350.25 66.74 52452.78 88888.00 2010-06-09 05:51:08.400 160 18350.30 66.81 52452.83 88888.00 2010-06-09 05:51:08.900 160 18350.21 66.79 52452.81 88888.00 2010-06-09 05:51:09.400 160 18350.14 66.78 52452.85 88888.00 2010-06-09 05:51:09.900 160 18350.21 66.80 52452.82 88888.00 2010-06-09 05:51:10.400 160 18350.25 66.79 52452.88 88888.00 2010-06-09 05:51:10.900 160 18350.23 66.85 52452.92 88888.00 2010-06-09 05:51:11.400 160 18350.23 66.87 52452.98 88888.00 2010-06-09 05:51:11.900 160 18350.18 66.83 52452.90 88888.00 2010-06-09 05:51:12.400 160 18350.18 66.85 52452.68 88888.00 2010-06-09 05:51:12.900 160 18350.17 66.80 52452.57 88888.00 2010-06-09 05:51:13.400 160 18350.16 66.81 52452.47 88888.00 2010-06-09 05:51:13.900 160 18350.16 66.77 52452.48 88888.00 2010-06-09 05:51:14.400 160 18350.19 66.82 52452.45 88888.00 2010-06-09 05:51:14.900 160 18350.29 66.86 52452.52 88888.00 2010-06-09 05:51:15.400 160 18350.29 66.84 52452.49 88888.00 2010-06-09 05:51:15.900 160 18350.25 66.86 52452.50 88888.00 2010-06-09 05:51:16.400 160 18350.09 66.80 52452.56 88888.00 2010-06-09 05:51:16.900 160 18350.08 66.85 52452.68 88888.00 2010-06-09 05:51:17.400 160 18350.11 66.88 52452.85 88888.00 2010-06-09 05:51:17.900 160 18350.05 66.84 52453.04 88888.00 2010-06-09 05:51:18.400 160 18350.12 66.91 52453.08 88888.00 2010-06-09 05:51:18.900 160 18350.18 66.94 52452.92 88888.00 2010-06-09 05:51:19.400 160 18350.20 66.99 52452.88 88888.00 2010-06-09 05:51:19.900 160 18350.23 66.97 52452.87 88888.00 2010-06-09 05:51:20.400 160 18350.28 66.91 52452.91 88888.00 2010-06-09 05:51:20.900 160 18350.27 66.88 52452.93 88888.00 2010-06-09 05:51:21.400 160 18350.41 66.91 52452.89 88888.00 2010-06-09 05:51:21.900 160 18350.33 66.87 52452.84 88888.00 2010-06-09 05:51:22.400 160 18350.28 66.86 52452.85 88888.00 2010-06-09 05:51:22.900 160 18350.25 66.87 52452.80 88888.00 2010-06-09 05:51:23.400 160 18350.19 66.91 52452.80 88888.00 2010-06-09 05:51:23.900 160 18350.21 66.88 52452.98 88888.00 2010-06-09 05:51:24.400 160 18350.16 66.84 52453.05 88888.00 2010-06-09 05:51:24.900 160 18350.07 66.86 52452.95 88888.00 2010-06-09 05:51:25.400 160 18350.11 66.87 52452.80 88888.00 2010-06-09 05:51:25.900 160 18350.16 66.85 52452.81 88888.00 2010-06-09 05:51:26.400 160 18350.18 66.85 52452.79 88888.00 2010-06-09 05:51:26.900 160 18350.12 66.86 52452.72 88888.00 2010-06-09 05:51:27.400 160 18350.06 66.83 52452.75 88888.00 2010-06-09 05:51:27.900 160 18350.07 66.80 52452.78 88888.00 2010-06-09 05:51:28.400 160 18350.06 66.79 52452.82 88888.00 2010-06-09 05:51:28.900 160 18350.00 66.82 52452.82 88888.00 2010-06-09 05:51:29.400 160 18349.97 66.84 52452.84 88888.00 2010-06-09 05:51:29.900 160 18350.01 66.96 52452.90 88888.00 2010-06-09 05:51:30.400 160 18350.00 66.88 52452.77 88888.00 2010-06-09 05:51:30.900 160 18350.09 66.78 52452.78 88888.00 2010-06-09 05:51:31.400 160 18349.95 66.84 52452.67 88888.00 2010-06-09 05:51:31.900 160 18349.86 66.84 52452.64 88888.00 2010-06-09 05:51:32.400 160 18349.87 66.85 52452.67 88888.00 2010-06-09 05:51:32.900 160 18349.82 66.82 52452.67 88888.00 2010-06-09 05:51:33.400 160 18349.93 66.84 52452.64 88888.00 2010-06-09 05:51:33.900 160 18349.85 66.87 52452.61 88888.00 2010-06-09 05:51:34.400 160 18349.77 66.87 52452.68 88888.00 2010-06-09 05:51:34.900 160 18349.87 66.88 52452.68 88888.00 2010-06-09 05:51:35.400 160 18349.87 66.94 52452.70 88888.00 2010-06-09 05:51:35.900 160 18349.84 66.92 52452.68 88888.00 2010-06-09 05:51:36.400 160 18349.98 66.87 52452.68 88888.00 2010-06-09 05:51:36.900 160 18349.96 66.97 52452.66 88888.00 2010-06-09 05:51:37.400 160 18349.99 66.98 52452.61 88888.00 2010-06-09 05:51:37.900 160 18350.00 67.00 52452.57 88888.00 2010-06-09 05:51:38.400 160 18350.07 66.92 52452.45 88888.00 2010-06-09 05:51:38.900 160 18350.00 66.88 52452.52 88888.00 2010-06-09 05:51:39.400 160 18349.89 66.88 52452.49 88888.00 2010-06-09 05:51:39.900 160 18349.80 66.89 52452.52 88888.00 2010-06-09 05:51:40.400 160 18349.84 66.82 52452.48 88888.00 2010-06-09 05:51:40.900 160 18349.78 66.69 52452.56 88888.00 2010-06-09 05:51:41.400 160 18349.83 66.76 52452.53 88888.00 2010-06-09 05:51:41.900 160 18349.86 66.85 52452.45 88888.00 2010-06-09 05:51:42.400 160 18349.88 66.81 52452.44 88888.00 2010-06-09 05:51:42.900 160 18349.75 66.77 52452.43 88888.00 2010-06-09 05:51:43.400 160 18349.78 66.74 52452.40 88888.00 2010-06-09 05:51:43.900 160 18349.82 66.73 52452.43 88888.00 2010-06-09 05:51:44.400 160 18349.75 66.77 52452.24 88888.00 2010-06-09 05:51:44.900 160 18349.72 66.79 52452.36 88888.00 2010-06-09 05:51:45.400 160 18349.80 66.81 52452.33 88888.00 2010-06-09 05:51:45.900 160 18349.69 66.83 52452.36 88888.00 2010-06-09 05:51:46.400 160 18349.69 66.78 52452.19 88888.00 2010-06-09 05:51:46.900 160 18349.82 66.77 52452.23 88888.00 2010-06-09 05:51:47.400 160 18349.72 66.81 52452.32 88888.00 2010-06-09 05:51:47.900 160 18349.79 66.85 52452.32 88888.00 2010-06-09 05:51:48.400 160 18349.80 66.92 52452.24 88888.00 2010-06-09 05:51:48.900 160 18349.77 66.98 52452.22 88888.00 2010-06-09 05:51:49.400 160 18349.78 66.94 52452.26 88888.00 2010-06-09 05:51:49.900 160 18349.89 66.87 52452.24 88888.00 2010-06-09 05:51:50.400 160 18349.90 66.85 52452.23 88888.00 2010-06-09 05:51:50.900 160 18349.88 66.88 52452.25 88888.00 2010-06-09 05:51:51.400 160 18349.83 66.90 52452.17 88888.00 2010-06-09 05:51:51.900 160 18349.77 66.98 52452.29 88888.00 2010-06-09 05:51:52.400 160 18349.79 66.88 52452.26 88888.00 2010-06-09 05:51:52.900 160 18349.75 66.76 52452.17 88888.00 2010-06-09 05:51:53.400 160 18349.78 66.73 52452.19 88888.00 2010-06-09 05:51:53.900 160 18349.85 66.86 52452.40 88888.00 2010-06-09 05:51:54.400 160 18350.01 66.89 52452.35 88888.00 2010-06-09 05:51:54.900 160 18350.06 66.91 52452.45 88888.00 2010-06-09 05:51:55.400 160 18349.95 66.96 52452.35 88888.00 2010-06-09 05:51:55.900 160 18349.99 66.86 52452.26 88888.00 2010-06-09 05:51:56.400 160 18349.98 66.83 52452.23 88888.00 2010-06-09 05:51:56.900 160 18349.98 66.84 52452.31 88888.00 2010-06-09 05:51:57.400 160 18350.04 66.81 52452.32 88888.00 2010-06-09 05:51:57.900 160 18350.04 66.81 52452.35 88888.00 2010-06-09 05:51:58.400 160 18350.04 66.87 52452.43 88888.00 2010-06-09 05:51:58.900 160 18350.01 66.90 52452.44 88888.00 2010-06-09 05:51:59.400 160 18349.99 66.88 52452.35 88888.00 2010-06-09 05:51:59.900 160 18349.89 66.96 52452.25 88888.00 2010-06-09 05:52:00.400 160 18349.87 66.95 52452.21 88888.00 2010-06-09 05:52:00.900 160 18349.88 66.88 52452.27 88888.00 2010-06-09 05:52:01.400 160 18349.82 66.87 52452.29 88888.00 2010-06-09 05:52:01.900 160 18349.87 66.87 52452.34 88888.00 2010-06-09 05:52:02.400 160 18349.80 66.78 52452.33 88888.00 2010-06-09 05:52:02.900 160 18349.80 66.85 52452.37 88888.00 2010-06-09 05:52:03.400 160 18349.89 66.94 52452.50 88888.00 2010-06-09 05:52:03.900 160 18349.85 66.90 52452.34 88888.00 2010-06-09 05:52:04.400 160 18349.84 66.84 52452.36 88888.00 2010-06-09 05:52:04.900 160 18349.89 66.77 52452.40 88888.00 2010-06-09 05:52:05.400 160 18349.89 66.83 52452.24 88888.00 2010-06-09 05:52:05.900 160 18349.74 66.88 52452.27 88888.00 2010-06-09 05:52:06.400 160 18349.65 66.90 52452.42 88888.00 2010-06-09 05:52:06.900 160 18349.67 66.85 52452.53 88888.00 2010-06-09 05:52:07.400 160 18349.82 66.86 52452.49 88888.00 2010-06-09 05:52:07.900 160 18349.74 66.87 52452.34 88888.00 2010-06-09 05:52:08.400 160 18349.74 66.84 52452.26 88888.00 2010-06-09 05:52:08.900 160 18349.86 66.73 52452.15 88888.00 2010-06-09 05:52:09.400 160 18349.84 66.77 52452.19 88888.00 2010-06-09 05:52:09.900 160 18349.67 66.86 52452.29 88888.00 2010-06-09 05:52:10.400 160 18349.61 66.81 52452.37 88888.00 2010-06-09 05:52:10.900 160 18349.66 66.78 52452.37 88888.00 2010-06-09 05:52:11.400 160 18349.73 66.73 52452.30 88888.00 2010-06-09 05:52:11.900 160 18349.71 66.71 52452.20 88888.00 2010-06-09 05:52:12.400 160 18349.63 66.66 52452.20 88888.00 2010-06-09 05:52:12.900 160 18349.76 66.66 52452.26 88888.00 2010-06-09 05:52:13.400 160 18349.82 66.63 52452.38 88888.00 2010-06-09 05:52:13.900 160 18349.93 66.52 52452.40 88888.00 2010-06-09 05:52:14.400 160 18349.89 66.40 52452.31 88888.00 2010-06-09 05:52:14.900 160 18349.95 66.61 52452.23 88888.00 2010-06-09 05:52:15.400 160 18349.93 66.70 52452.26 88888.00 2010-06-09 05:52:15.900 160 18349.87 66.82 52452.38 88888.00 2010-06-09 05:52:16.400 160 18349.77 66.83 52452.52 88888.00 2010-06-09 05:52:16.900 160 18349.85 66.85 52452.41 88888.00 2010-06-09 05:52:17.400 160 18349.82 66.87 52452.34 88888.00 2010-06-09 05:52:17.900 160 18349.67 66.86 52452.29 88888.00 2010-06-09 05:52:18.400 160 18349.74 66.75 52452.22 88888.00 2010-06-09 05:52:18.900 160 18349.84 66.80 52452.24 88888.00 2010-06-09 05:52:19.400 160 18349.80 66.75 52452.27 88888.00 2010-06-09 05:52:19.900 160 18349.76 66.72 52452.20 88888.00 2010-06-09 05:52:20.400 160 18349.74 66.68 52452.22 88888.00 2010-06-09 05:52:20.900 160 18349.85 66.71 52452.33 88888.00 2010-06-09 05:52:21.400 160 18349.79 66.74 52452.32 88888.00 2010-06-09 05:52:21.900 160 18349.77 66.76 52452.24 88888.00 2010-06-09 05:52:22.400 160 18349.75 66.78 52452.32 88888.00 2010-06-09 05:52:22.900 160 18349.78 66.80 52452.29 88888.00 2010-06-09 05:52:23.400 160 18349.86 66.86 52452.26 88888.00 2010-06-09 05:52:23.900 160 18349.76 66.76 52452.27 88888.00 2010-06-09 05:52:24.400 160 18349.73 66.68 52452.17 88888.00 2010-06-09 05:52:24.900 160 18349.75 66.81 52452.23 88888.00 2010-06-09 05:52:25.400 160 18349.72 66.75 52452.25 88888.00 2010-06-09 05:52:25.900 160 18349.65 66.76 52452.11 88888.00 2010-06-09 05:52:26.400 160 18349.75 66.73 52452.02 88888.00 2010-06-09 05:52:26.900 160 18349.77 66.64 52452.12 88888.00 2010-06-09 05:52:27.400 160 18349.78 66.56 52451.92 88888.00 2010-06-09 05:52:27.900 160 18349.79 66.64 52451.82 88888.00 2010-06-09 05:52:28.400 160 18349.76 66.61 52451.92 88888.00 2010-06-09 05:52:28.900 160 18349.69 66.55 52451.88 88888.00 2010-06-09 05:52:29.400 160 18349.67 66.53 52451.94 88888.00 2010-06-09 05:52:29.900 160 18349.57 66.54 52452.15 88888.00 2010-06-09 05:52:30.400 160 18349.61 66.63 52452.11 88888.00 2010-06-09 05:52:30.900 160 18349.72 66.68 52451.92 88888.00 2010-06-09 05:52:31.400 160 18349.71 66.68 52451.85 88888.00 2010-06-09 05:52:31.900 160 18349.71 66.66 52451.98 88888.00 2010-06-09 05:52:32.400 160 18349.73 66.75 52452.01 88888.00 2010-06-09 05:52:32.900 160 18349.76 66.70 52452.03 88888.00 2010-06-09 05:52:33.400 160 18349.72 66.67 52452.14 88888.00 2010-06-09 05:52:33.900 160 18349.63 66.63 52452.10 88888.00 2010-06-09 05:52:34.400 160 18349.43 66.61 52452.14 88888.00 2010-06-09 05:52:34.900 160 18349.50 66.51 52452.12 88888.00 2010-06-09 05:52:35.400 160 18349.50 66.46 52452.14 88888.00 2010-06-09 05:52:35.900 160 18349.56 66.47 52452.14 88888.00 2010-06-09 05:52:36.400 160 18349.62 66.53 52452.25 88888.00 2010-06-09 05:52:36.900 160 18349.63 66.56 52452.30 88888.00 2010-06-09 05:52:37.400 160 18349.52 66.50 52452.17 88888.00 2010-06-09 05:52:37.900 160 18349.63 66.54 52452.19 88888.00 2010-06-09 05:52:38.400 160 18349.57 66.73 52452.34 88888.00 2010-06-09 05:52:38.900 160 18349.76 66.66 52452.49 88888.00 2010-06-09 05:52:39.400 160 18349.72 66.62 52452.42 88888.00 2010-06-09 05:52:39.900 160 18349.65 66.65 52452.33 88888.00 2010-06-09 05:52:40.400 160 18349.73 66.67 52452.19 88888.00 2010-06-09 05:52:40.900 160 18349.72 66.59 52452.23 88888.00 2010-06-09 05:52:41.400 160 18349.73 66.62 52452.10 88888.00 2010-06-09 05:52:41.900 160 18349.82 66.63 52452.03 88888.00 2010-06-09 05:52:42.400 160 18349.73 66.61 52452.10 88888.00 2010-06-09 05:52:42.900 160 18349.71 66.58 52452.08 88888.00 2010-06-09 05:52:43.400 160 18349.82 66.62 52452.09 88888.00 2010-06-09 05:52:43.900 160 18349.76 66.61 52452.12 88888.00 2010-06-09 05:52:44.400 160 18349.83 66.57 52452.02 88888.00 2010-06-09 05:52:44.900 160 18349.85 66.64 52452.07 88888.00 2010-06-09 05:52:45.400 160 18349.80 66.68 52452.24 88888.00 2010-06-09 05:52:45.900 160 18349.71 66.63 52452.20 88888.00 2010-06-09 05:52:46.400 160 18349.69 66.57 52452.15 88888.00 2010-06-09 05:52:46.900 160 18349.65 66.59 52452.19 88888.00 2010-06-09 05:52:47.400 160 18349.56 66.63 52452.26 88888.00 2010-06-09 05:52:47.900 160 18349.75 66.61 52452.14 88888.00 2010-06-09 05:52:48.400 160 18349.75 66.64 52452.21 88888.00 2010-06-09 05:52:48.900 160 18349.71 66.69 52452.15 88888.00 2010-06-09 05:52:49.400 160 18349.84 66.66 52452.20 88888.00 2010-06-09 05:52:49.900 160 18349.83 66.64 52452.23 88888.00 2010-06-09 05:52:50.400 160 18349.90 66.63 52452.25 88888.00 2010-06-09 05:52:50.900 160 18349.87 66.61 52452.09 88888.00 2010-06-09 05:52:51.400 160 18349.77 66.55 52452.00 88888.00 2010-06-09 05:52:51.900 160 18349.79 66.48 52452.12 88888.00 2010-06-09 05:52:52.400 160 18349.80 66.48 52452.10 88888.00 2010-06-09 05:52:52.900 160 18349.74 66.49 52451.98 88888.00 2010-06-09 05:52:53.400 160 18349.67 66.59 52452.02 88888.00 2010-06-09 05:52:53.900 160 18349.57 66.68 52452.17 88888.00 2010-06-09 05:52:54.400 160 18349.64 66.74 52452.17 88888.00 2010-06-09 05:52:54.900 160 18349.55 66.74 52452.13 88888.00 2010-06-09 05:52:55.400 160 18349.39 66.69 52452.18 88888.00 2010-06-09 05:52:55.900 160 18349.40 66.74 52452.22 88888.00 2010-06-09 05:52:56.400 160 18349.63 66.77 52452.11 88888.00 2010-06-09 05:52:56.900 160 18349.69 66.70 52452.18 88888.00 2010-06-09 05:52:57.400 160 18349.64 66.73 52452.27 88888.00 2010-06-09 05:52:57.900 160 18349.54 66.75 52452.36 88888.00 2010-06-09 05:52:58.400 160 18349.61 66.74 52452.44 88888.00 2010-06-09 05:52:58.900 160 18349.64 66.74 52452.38 88888.00 2010-06-09 05:52:59.400 160 18349.76 66.71 52452.31 88888.00 2010-06-09 05:52:59.900 160 18349.79 66.78 52452.40 88888.00 2010-06-09 05:53:00.400 160 18349.84 66.73 52452.33 88888.00 2010-06-09 05:53:00.900 160 18349.86 66.73 52452.13 88888.00 2010-06-09 05:53:01.400 160 18349.84 66.74 52452.06 88888.00 2010-06-09 05:53:01.900 160 18349.86 66.74 52452.13 88888.00 2010-06-09 05:53:02.400 160 18349.82 66.70 52452.18 88888.00 2010-06-09 05:53:02.900 160 18349.82 66.73 52452.17 88888.00 2010-06-09 05:53:03.400 160 18349.75 66.78 52452.27 88888.00 2010-06-09 05:53:03.900 160 18349.82 66.71 52452.20 88888.00 2010-06-09 05:53:04.400 160 18349.85 66.66 52452.25 88888.00 2010-06-09 05:53:04.900 160 18349.84 66.70 52452.29 88888.00 2010-06-09 05:53:05.400 160 18349.89 66.69 52452.29 88888.00 2010-06-09 05:53:05.900 160 18349.89 66.65 52452.29 88888.00 2010-06-09 05:53:06.400 160 18349.89 66.66 52452.45 88888.00 2010-06-09 05:53:06.900 160 18349.91 66.59 52452.45 88888.00 2010-06-09 05:53:07.400 160 18349.91 66.59 52452.42 88888.00 2010-06-09 05:53:07.900 160 18349.85 66.58 52452.33 88888.00 2010-06-09 05:53:08.400 160 18349.72 66.62 52452.18 88888.00 2010-06-09 05:53:08.900 160 18349.63 66.64 52452.17 88888.00 2010-06-09 05:53:09.400 160 18349.61 66.54 52452.22 88888.00 2010-06-09 05:53:09.900 160 18349.64 66.55 52452.29 88888.00 2010-06-09 05:53:10.400 160 18349.63 66.52 52452.32 88888.00 2010-06-09 05:53:10.900 160 18349.55 66.50 52452.26 88888.00 2010-06-09 05:53:11.400 160 18349.47 66.40 52452.27 88888.00 2010-06-09 05:53:11.900 160 18349.46 66.37 52452.27 88888.00 2010-06-09 05:53:12.400 160 18349.52 66.37 52452.26 88888.00 2010-06-09 05:53:12.900 160 18349.56 66.25 52452.34 88888.00 2010-06-09 05:53:13.400 160 18349.43 66.41 52452.32 88888.00 2010-06-09 05:53:13.900 160 18349.39 66.45 52452.36 88888.00 2010-06-09 05:53:14.400 160 18349.51 66.41 52452.48 88888.00 2010-06-09 05:53:14.900 160 18349.54 66.30 52452.31 88888.00 2010-06-09 05:53:15.400 160 18349.56 66.31 52452.12 88888.00 2010-06-09 05:53:15.900 160 18349.54 66.38 52452.09 88888.00 2010-06-09 05:53:16.400 160 18349.46 66.36 52452.19 88888.00 2010-06-09 05:53:16.900 160 18349.49 66.33 52452.25 88888.00 2010-06-09 05:53:17.400 160 18349.47 66.36 52452.31 88888.00 2010-06-09 05:53:17.900 160 18349.45 66.31 52452.32 88888.00 2010-06-09 05:53:18.400 160 18349.60 66.35 52452.27 88888.00 2010-06-09 05:53:18.900 160 18349.62 66.40 52452.30 88888.00 2010-06-09 05:53:19.400 160 18349.62 66.47 52452.37 88888.00 2010-06-09 05:53:19.900 160 18349.54 66.48 52452.27 88888.00 2010-06-09 05:53:20.400 160 18349.39 66.55 52452.10 88888.00 2010-06-09 05:53:20.900 160 18349.54 66.56 52452.13 88888.00 2010-06-09 05:53:21.400 160 18349.53 66.52 52452.14 88888.00 2010-06-09 05:53:21.900 160 18349.54 66.56 52452.08 88888.00 2010-06-09 05:53:22.400 160 18349.62 66.61 52452.07 88888.00 2010-06-09 05:53:22.900 160 18349.56 66.54 52452.13 88888.00 2010-06-09 05:53:23.400 160 18349.52 66.50 52452.23 88888.00 2010-06-09 05:53:23.900 160 18349.46 66.49 52452.32 88888.00 2010-06-09 05:53:24.400 160 18349.50 66.47 52452.27 88888.00 2010-06-09 05:53:24.900 160 18349.42 66.45 52452.19 88888.00 2010-06-09 05:53:25.400 160 18349.34 66.43 52452.19 88888.00 2010-06-09 05:53:25.900 160 18349.43 66.43 52452.18 88888.00 2010-06-09 05:53:26.400 160 18349.50 66.41 52452.23 88888.00 2010-06-09 05:53:26.900 160 18349.51 66.39 52452.24 88888.00 2010-06-09 05:53:27.400 160 18349.45 66.39 52452.29 88888.00 2010-06-09 05:53:27.900 160 18349.39 66.36 52452.30 88888.00 2010-06-09 05:53:28.400 160 18349.33 66.33 52452.43 88888.00 2010-06-09 05:53:28.900 160 18349.35 66.37 52452.43 88888.00 2010-06-09 05:53:29.400 160 18349.38 66.44 52452.25 88888.00 2010-06-09 05:53:29.900 160 18349.19 66.51 52452.15 88888.00 2010-06-09 05:53:30.400 160 18349.20 66.37 52452.20 88888.00 2010-06-09 05:53:30.900 160 18349.19 66.39 52452.24 88888.00 2010-06-09 05:53:31.400 160 18349.31 66.41 52452.43 88888.00 2010-06-09 05:53:31.900 160 18349.42 66.37 52452.54 88888.00 2010-06-09 05:53:32.400 160 18349.45 66.41 52452.61 88888.00 2010-06-09 05:53:32.900 160 18349.39 66.44 52452.44 88888.00 2010-06-09 05:53:33.400 160 18349.31 66.42 52452.32 88888.00 2010-06-09 05:53:33.900 160 18349.25 66.39 52452.23 88888.00 2010-06-09 05:53:34.400 160 18349.23 66.43 52452.29 88888.00 2010-06-09 05:53:34.900 160 18349.39 66.49 52452.31 88888.00 2010-06-09 05:53:35.400 160 18349.46 66.40 52452.31 88888.00 2010-06-09 05:53:35.900 160 18349.51 66.40 52452.33 88888.00 2010-06-09 05:53:36.400 160 18349.45 66.44 52452.27 88888.00 2010-06-09 05:53:36.900 160 18349.45 66.46 52452.29 88888.00 2010-06-09 05:53:37.400 160 18349.42 66.57 52452.23 88888.00 2010-06-09 05:53:37.900 160 18349.36 66.55 52452.25 88888.00 2010-06-09 05:53:38.400 160 18349.31 66.45 52452.34 88888.00 2010-06-09 05:53:38.900 160 18349.25 66.39 52452.32 88888.00 2010-06-09 05:53:39.400 160 18349.20 66.37 52452.36 88888.00 2010-06-09 05:53:39.900 160 18349.30 66.34 52452.45 88888.00 2010-06-09 05:53:40.400 160 18349.33 66.36 52452.52 88888.00 2010-06-09 05:53:40.900 160 18349.32 66.37 52452.65 88888.00 2010-06-09 05:53:41.400 160 18349.25 66.33 52452.72 88888.00 2010-06-09 05:53:41.900 160 18349.28 66.41 52452.71 88888.00 2010-06-09 05:53:42.400 160 18349.22 66.44 52452.54 88888.00 2010-06-09 05:53:42.900 160 18349.30 66.40 52452.47 88888.00 2010-06-09 05:53:43.400 160 18349.33 66.37 52452.44 88888.00 2010-06-09 05:53:43.900 160 18349.35 66.39 52452.36 88888.00 2010-06-09 05:53:44.400 160 18349.32 66.43 52452.44 88888.00 2010-06-09 05:53:44.900 160 18349.25 66.45 52452.43 88888.00 2010-06-09 05:53:45.400 160 18349.28 66.40 52452.42 88888.00 2010-06-09 05:53:45.900 160 18349.28 66.38 52452.46 88888.00 2010-06-09 05:53:46.400 160 18349.30 66.33 52452.53 88888.00 2010-06-09 05:53:46.900 160 18349.10 66.26 52452.56 88888.00 2010-06-09 05:53:47.400 160 18349.17 66.22 52452.45 88888.00 2010-06-09 05:53:47.900 160 18349.10 66.30 52452.48 88888.00 2010-06-09 05:53:48.400 160 18349.21 66.35 52452.41 88888.00 2010-06-09 05:53:48.900 160 18349.20 66.24 52452.45 88888.00 2010-06-09 05:53:49.400 160 18349.23 66.24 52452.55 88888.00 2010-06-09 05:53:49.900 160 18349.31 66.29 52452.64 88888.00 2010-06-09 05:53:50.400 160 18349.28 66.23 52452.66 88888.00 2010-06-09 05:53:50.900 160 18349.23 66.13 52452.68 88888.00 2010-06-09 05:53:51.400 160 18349.22 66.16 52452.54 88888.00 2010-06-09 05:53:51.900 160 18349.36 66.25 52452.50 88888.00 2010-06-09 05:53:52.400 160 18349.25 66.21 52452.40 88888.00 2010-06-09 05:53:52.900 160 18349.18 66.22 52452.40 88888.00 2010-06-09 05:53:53.400 160 18349.20 66.26 52452.61 88888.00 2010-06-09 05:53:53.900 160 18349.28 66.24 52452.57 88888.00 2010-06-09 05:53:54.400 160 18349.21 66.30 52452.40 88888.00 2010-06-09 05:53:54.900 160 18349.24 66.24 52452.17 88888.00 2010-06-09 05:53:55.400 160 18349.18 66.18 52452.18 88888.00 2010-06-09 05:53:55.900 160 18349.26 66.13 52452.20 88888.00 2010-06-09 05:53:56.400 160 18349.30 66.15 52452.17 88888.00 2010-06-09 05:53:56.900 160 18349.28 66.10 52452.22 88888.00 2010-06-09 05:53:57.400 160 18349.23 66.19 52452.19 88888.00 2010-06-09 05:53:57.900 160 18349.26 66.15 52452.14 88888.00 2010-06-09 05:53:58.400 160 18349.15 66.04 52452.17 88888.00 2010-06-09 05:53:58.900 160 18349.13 66.00 52452.18 88888.00 2010-06-09 05:53:59.400 160 18349.30 66.01 52452.23 88888.00 2010-06-09 05:53:59.900 160 18349.43 66.07 52452.19 88888.00 2010-06-09 05:54:00.400 160 18349.36 66.09 52452.12 88888.00 2010-06-09 05:54:00.900 160 18349.36 66.12 52452.18 88888.00 2010-06-09 05:54:01.400 160 18349.30 66.07 52452.02 88888.00 2010-06-09 05:54:01.900 160 18349.25 66.04 52451.96 88888.00 2010-06-09 05:54:02.400 160 18349.31 66.05 52452.03 88888.00 2010-06-09 05:54:02.900 160 18349.28 66.04 52452.02 88888.00 2010-06-09 05:54:03.400 160 18349.26 66.00 52452.09 88888.00 2010-06-09 05:54:03.900 160 18349.20 66.00 52452.12 88888.00 2010-06-09 05:54:04.397 160 18349.26 66.02 52452.27 88888.00 2010-06-09 05:54:04.907 160 18349.28 66.01 52452.44 88888.00 2010-06-09 05:54:05.407 160 18349.24 65.98 52452.41 88888.00 2010-06-09 05:54:05.907 160 18349.22 65.88 52452.48 88888.00 2010-06-09 05:54:06.407 160 18349.31 65.98 52452.60 88888.00 2010-06-09 05:54:06.907 160 18349.32 65.95 52452.54 88888.00 2010-06-09 05:54:07.407 160 18349.29 66.08 52452.36 88888.00 2010-06-09 05:54:07.907 160 18349.28 66.11 52452.35 88888.00 2010-06-09 05:54:08.407 160 18349.31 66.07 52452.45 88888.00 2010-06-09 05:54:08.907 160 18349.13 66.08 52452.49 88888.00 2010-06-09 05:54:09.407 160 18349.09 66.02 52452.47 88888.00 2010-06-09 05:54:09.907 160 18349.11 66.01 52452.47 88888.00 2010-06-09 05:54:10.407 160 18349.19 66.07 52452.50 88888.00 2010-06-09 05:54:10.907 160 18349.12 66.02 52452.50 88888.00 2010-06-09 05:54:11.407 160 18349.08 65.94 52452.41 88888.00 2010-06-09 05:54:11.907 160 18349.06 65.96 52452.40 88888.00 2010-06-09 05:54:12.407 160 18349.03 66.05 52452.42 88888.00 2010-06-09 05:54:12.907 160 18349.13 66.05 52452.50 88888.00 2010-06-09 05:54:13.407 160 18349.13 66.04 52452.49 88888.00 2010-06-09 05:54:13.907 160 18349.14 66.04 52452.57 88888.00 2010-06-09 05:54:14.407 160 18349.29 66.08 52452.65 88888.00 2010-06-09 05:54:14.907 160 18349.14 66.08 52452.59 88888.00 2010-06-09 05:54:15.407 160 18349.19 66.05 52452.55 88888.00 2010-06-09 05:54:15.907 160 18349.23 66.01 52452.55 88888.00 2010-06-09 05:54:16.407 160 18349.20 66.03 52452.52 88888.00 2010-06-09 05:54:16.907 160 18349.12 66.07 52452.59 88888.00 2010-06-09 05:54:17.407 160 18349.03 66.06 52452.66 88888.00 2010-06-09 05:54:17.907 160 18348.97 66.12 52452.63 88888.00 2010-06-09 05:54:18.407 160 18348.92 66.08 52452.65 88888.00 2010-06-09 05:54:18.907 160 18348.90 65.96 52452.64 88888.00 2010-06-09 05:54:19.407 160 18348.82 65.90 52452.61 88888.00 2010-06-09 05:54:19.907 160 18348.85 65.95 52452.49 88888.00 2010-06-09 05:54:20.407 160 18348.92 65.90 52452.52 88888.00 2010-06-09 05:54:20.907 160 18348.89 65.94 52452.58 88888.00 2010-06-09 05:54:21.407 160 18348.85 66.00 52452.63 88888.00 2010-06-09 05:54:21.907 160 18348.81 66.00 52452.37 88888.00 2010-06-09 05:54:22.407 160 18348.92 65.88 52452.35 88888.00 2010-06-09 05:54:22.907 160 18349.10 65.94 52452.46 88888.00 2010-06-09 05:54:23.407 160 18349.08 65.91 52452.49 88888.00 2010-06-09 05:54:23.907 160 18349.02 65.86 52452.53 88888.00 2010-06-09 05:54:24.407 160 18349.07 65.82 52452.47 88888.00 2010-06-09 05:54:24.907 160 18349.22 65.87 52452.47 88888.00 2010-06-09 05:54:25.407 160 18349.11 65.95 52452.41 88888.00 2010-06-09 05:54:25.907 160 18349.10 65.94 52452.53 88888.00 2010-06-09 05:54:26.407 160 18349.08 65.91 52452.76 88888.00 2010-06-09 05:54:26.907 160 18349.19 65.83 52452.82 88888.00 2010-06-09 05:54:27.407 160 18349.36 65.85 52452.73 88888.00 2010-06-09 05:54:27.907 160 18349.12 65.97 52452.72 88888.00 2010-06-09 05:54:28.407 160 18349.09 65.99 52452.76 88888.00 2010-06-09 05:54:28.907 160 18349.10 65.95 52452.77 88888.00 2010-06-09 05:54:29.407 160 18349.17 65.95 52452.68 88888.00 2010-06-09 05:54:29.907 160 18349.08 66.03 52452.77 88888.00 2010-06-09 05:54:30.407 160 18349.03 66.02 52452.85 88888.00 2010-06-09 05:54:30.907 160 18349.07 66.03 52452.99 88888.00 2010-06-09 05:54:31.407 160 18349.09 66.00 52453.02 88888.00 2010-06-09 05:54:31.907 160 18349.08 65.92 52453.03 88888.00 2010-06-09 05:54:32.407 160 18349.04 65.98 52452.89 88888.00 2010-06-09 05:54:32.907 160 18349.00 65.94 52452.80 88888.00 2010-06-09 05:54:33.407 160 18348.99 65.92 52452.77 88888.00 2010-06-09 05:54:33.907 160 18348.99 65.94 52452.70 88888.00 2010-06-09 05:54:34.407 160 18349.03 65.95 52452.65 88888.00 2010-06-09 05:54:34.907 160 18348.88 65.88 52452.70 88888.00 2010-06-09 05:54:35.407 160 18349.04 65.88 52452.73 88888.00 2010-06-09 05:54:35.907 160 18349.14 65.90 52452.75 88888.00 2010-06-09 05:54:36.407 160 18348.98 65.77 52452.81 88888.00 2010-06-09 05:54:36.907 160 18348.97 65.81 52452.76 88888.00 2010-06-09 05:54:37.407 160 18349.06 65.84 52452.76 88888.00 2010-06-09 05:54:37.907 160 18349.04 65.83 52452.70 88888.00 2010-06-09 05:54:38.407 160 18349.07 65.76 52452.69 88888.00 2010-06-09 05:54:38.907 160 18349.08 65.80 52452.75 88888.00 2010-06-09 05:54:39.407 160 18349.10 65.73 52452.68 88888.00 2010-06-09 05:54:39.907 160 18349.07 65.80 52452.54 88888.00 2010-06-09 05:54:40.407 160 18349.06 65.83 52452.43 88888.00 2010-06-09 05:54:40.907 160 18349.12 65.83 52452.46 88888.00 2010-06-09 05:54:41.407 160 18349.09 65.85 52452.52 88888.00 2010-06-09 05:54:41.907 160 18349.11 65.90 52452.43 88888.00 2010-06-09 05:54:42.407 160 18348.86 65.85 52452.36 88888.00 2010-06-09 05:54:42.907 160 18348.99 65.78 52452.35 88888.00 2010-06-09 05:54:43.407 160 18349.06 65.80 52452.44 88888.00 2010-06-09 05:54:43.907 160 18349.07 65.70 52452.61 88888.00 2010-06-09 05:54:44.407 160 18348.96 65.66 52452.65 88888.00 2010-06-09 05:54:44.907 160 18348.88 65.71 52452.56 88888.00 2010-06-09 05:54:45.407 160 18348.99 65.75 52452.49 88888.00 2010-06-09 05:54:45.907 160 18349.00 65.74 52452.52 88888.00 2010-06-09 05:54:46.407 160 18349.01 65.69 52452.46 88888.00 2010-06-09 05:54:46.907 160 18348.91 65.70 52452.34 88888.00 2010-06-09 05:54:47.407 160 18348.91 65.64 52452.37 88888.00 2010-06-09 05:54:47.907 160 18348.95 65.70 52452.43 88888.00 2010-06-09 05:54:48.407 160 18348.92 65.77 52452.48 88888.00 2010-06-09 05:54:48.907 160 18348.93 65.67 52452.43 88888.00 2010-06-09 05:54:49.407 160 18348.95 65.58 52452.38 88888.00 2010-06-09 05:54:49.907 160 18348.81 65.55 52452.31 88888.00 2010-06-09 05:54:50.407 160 18348.81 65.38 52452.35 88888.00 2010-06-09 05:54:50.907 160 18348.75 65.29 52452.54 88888.00 2010-06-09 05:54:51.407 160 18348.79 65.26 52452.59 88888.00 2010-06-09 05:54:51.907 160 18348.82 65.33 52452.50 88888.00 2010-06-09 05:54:52.407 160 18348.86 65.37 52452.57 88888.00 2010-06-09 05:54:52.907 160 18348.91 65.55 52452.71 88888.00 2010-06-09 05:54:53.407 160 18348.92 65.62 52452.67 88888.00 2010-06-09 05:54:53.907 160 18348.91 65.58 52452.65 88888.00 2010-06-09 05:54:54.407 160 18348.86 65.66 52452.76 88888.00 2010-06-09 05:54:54.907 160 18348.85 65.67 52452.84 88888.00 2010-06-09 05:54:55.407 160 18348.82 65.64 52452.85 88888.00 2010-06-09 05:54:55.907 160 18348.92 65.67 52452.73 88888.00 2010-06-09 05:54:56.407 160 18348.84 65.67 52452.65 88888.00 2010-06-09 05:54:56.907 160 18348.91 65.64 52452.61 88888.00 2010-06-09 05:54:57.407 160 18349.01 65.58 52452.54 88888.00 2010-06-09 05:54:57.907 160 18348.95 65.45 52452.47 88888.00 2010-06-09 05:54:58.407 160 18348.96 65.41 52452.46 88888.00 2010-06-09 05:54:58.907 160 18348.89 65.53 52452.59 88888.00 2010-06-09 05:54:59.407 160 18348.84 65.67 52452.65 88888.00 2010-06-09 05:54:59.907 160 18348.82 65.73 52452.77 88888.00 2010-06-09 05:55:00.407 160 18348.74 65.74 52452.77 88888.00 2010-06-09 05:55:00.907 160 18348.74 65.70 52452.72 88888.00 2010-06-09 05:55:01.407 160 18348.78 65.76 52452.84 88888.00 2010-06-09 05:55:01.907 160 18348.75 65.79 52452.91 88888.00 2010-06-09 05:55:02.407 160 18348.74 65.72 52453.01 88888.00 2010-06-09 05:55:02.907 160 18348.82 65.66 52452.89 88888.00 2010-06-09 05:55:03.407 160 18348.87 65.61 52452.67 88888.00 2010-06-09 05:55:03.907 160 18348.80 65.55 52452.61 88888.00 2010-06-09 05:55:04.407 160 18348.74 65.47 52452.66 88888.00 2010-06-09 05:55:04.907 160 18348.80 65.42 52452.57 88888.00 2010-06-09 05:55:05.407 160 18348.73 65.46 52452.52 88888.00 2010-06-09 05:55:05.907 160 18348.70 65.55 52452.42 88888.00 2010-06-09 05:55:06.407 160 18348.85 65.55 52452.38 88888.00 2010-06-09 05:55:06.907 160 18348.91 65.65 52452.47 88888.00 2010-06-09 05:55:07.407 160 18348.82 65.71 52452.52 88888.00 2010-06-09 05:55:07.907 160 18348.80 65.67 52452.64 88888.00 2010-06-09 05:55:08.407 160 18348.77 65.59 52452.63 88888.00 2010-06-09 05:55:08.907 160 18348.78 65.58 52452.59 88888.00 2010-06-09 05:55:09.407 160 18348.66 65.58 52452.65 88888.00 2010-06-09 05:55:09.907 160 18348.67 65.69 52452.68 88888.00 2010-06-09 05:55:10.407 160 18348.60 65.64 52452.73 88888.00 2010-06-09 05:55:10.907 160 18348.63 65.56 52452.67 88888.00 2010-06-09 05:55:11.407 160 18348.67 65.56 52452.63 88888.00 2010-06-09 05:55:11.907 160 18348.69 65.62 52452.66 88888.00 2010-06-09 05:55:12.407 160 18348.63 65.64 52452.57 88888.00 2010-06-09 05:55:12.907 160 18348.67 65.67 52452.57 88888.00 2010-06-09 05:55:13.407 160 18348.75 65.70 52452.64 88888.00 2010-06-09 05:55:13.907 160 18348.76 65.63 52452.66 88888.00 2010-06-09 05:55:14.407 160 18348.73 65.54 52452.56 88888.00 2010-06-09 05:55:14.907 160 18348.66 65.48 52452.57 88888.00 2010-06-09 05:55:15.407 160 18348.57 65.53 52452.69 88888.00 2010-06-09 05:55:15.907 160 18348.66 65.63 52452.72 88888.00 2010-06-09 05:55:16.407 160 18348.62 65.65 52452.65 88888.00 2010-06-09 05:55:16.907 160 18348.59 65.66 52452.60 88888.00 2010-06-09 05:55:17.407 160 18348.68 65.69 52452.81 88888.00 2010-06-09 05:55:17.907 160 18348.69 65.64 52452.83 88888.00 2010-06-09 05:55:18.407 160 18348.76 65.62 52452.75 88888.00 2010-06-09 05:55:18.907 160 18348.62 65.63 52452.75 88888.00 2010-06-09 05:55:19.407 160 18348.64 65.65 52452.77 88888.00 2010-06-09 05:55:19.907 160 18348.59 65.61 52452.72 88888.00 2010-06-09 05:55:20.407 160 18348.69 65.59 52452.54 88888.00 2010-06-09 05:55:20.907 160 18348.73 65.63 52452.49 88888.00 2010-06-09 05:55:21.407 160 18348.76 65.63 52452.53 88888.00 2010-06-09 05:55:21.907 160 18348.66 65.58 52452.54 88888.00 2010-06-09 05:55:22.407 160 18348.71 65.58 52452.57 88888.00 2010-06-09 05:55:22.907 160 18348.79 65.57 52452.67 88888.00 2010-06-09 05:55:23.407 160 18348.87 65.61 52452.72 88888.00 2010-06-09 05:55:23.907 160 18348.77 65.57 52452.67 88888.00 2010-06-09 05:55:24.407 160 18348.75 65.56 52452.63 88888.00 2010-06-09 05:55:24.907 160 18348.71 65.55 52452.63 88888.00 2010-06-09 05:55:25.407 160 18348.68 65.53 52452.70 88888.00 2010-06-09 05:55:25.907 160 18348.75 65.64 52452.80 88888.00 2010-06-09 05:55:26.407 160 18348.78 65.63 52452.80 88888.00 2010-06-09 05:55:26.907 160 18348.73 65.45 52452.63 88888.00 2010-06-09 05:55:27.407 160 18348.54 65.31 52452.58 88888.00 2010-06-09 05:55:27.907 160 18348.54 65.36 52452.64 88888.00 2010-06-09 05:55:28.407 160 18348.53 65.54 52452.75 88888.00 2010-06-09 05:55:28.907 160 18348.49 65.66 52452.80 88888.00 2010-06-09 05:55:29.407 160 18348.59 65.70 52452.85 88888.00 2010-06-09 05:55:29.907 160 18348.82 65.67 52452.82 88888.00 2010-06-09 05:55:30.407 160 18348.95 65.47 52452.71 88888.00 2010-06-09 05:55:30.907 160 18348.87 65.57 52452.54 88888.00 2010-06-09 05:55:31.407 160 18348.81 65.67 52452.56 88888.00 2010-06-09 05:55:31.907 160 18348.74 65.65 52452.61 88888.00 2010-06-09 05:55:32.407 160 18348.68 65.74 52452.49 88888.00 2010-06-09 05:55:32.907 160 18348.73 65.76 52452.48 88888.00 2010-06-09 05:55:33.407 160 18348.70 65.66 52452.43 88888.00 2010-06-09 05:55:33.907 160 18348.68 65.63 52452.45 88888.00 2010-06-09 05:55:34.407 160 18348.71 65.63 52452.36 88888.00 2010-06-09 05:55:34.907 160 18348.58 65.64 52452.35 88888.00 2010-06-09 05:55:35.407 160 18348.60 65.67 52452.57 88888.00 2010-06-09 05:55:35.907 160 18348.65 65.68 52452.73 88888.00 2010-06-09 05:55:36.407 160 18348.65 65.62 52452.57 88888.00 2010-06-09 05:55:36.907 160 18348.67 65.63 52452.54 88888.00 2010-06-09 05:55:37.407 160 18348.67 65.63 52452.46 88888.00 2010-06-09 05:55:37.907 160 18348.66 65.65 52452.56 88888.00 2010-06-09 05:55:38.407 160 18348.66 65.69 52452.59 88888.00 2010-06-09 05:55:38.907 160 18348.62 65.76 52452.61 88888.00 2010-06-09 05:55:39.407 160 18348.52 65.74 52452.66 88888.00 2010-06-09 05:55:39.907 160 18348.56 65.69 52452.59 88888.00 2010-06-09 05:55:40.407 160 18348.53 65.67 52452.65 88888.00 2010-06-09 05:55:40.907 160 18348.67 65.67 52452.67 88888.00 2010-06-09 05:55:41.407 160 18348.66 65.68 52452.80 88888.00 2010-06-09 05:55:41.907 160 18348.71 65.64 52452.82 88888.00 2010-06-09 05:55:42.407 160 18348.79 65.57 52452.75 88888.00 2010-06-09 05:55:42.907 160 18348.75 65.49 52452.81 88888.00 2010-06-09 05:55:43.407 160 18348.69 65.63 52452.91 88888.00 2010-06-09 05:55:43.907 160 18348.73 65.69 52452.87 88888.00 2010-06-09 05:55:44.407 160 18348.82 65.69 52452.78 88888.00 2010-06-09 05:55:44.907 160 18348.81 65.73 52452.81 88888.00 2010-06-09 05:55:45.407 160 18348.66 65.70 52452.90 88888.00 2010-06-09 05:55:45.907 160 18348.56 65.58 52452.89 88888.00 2010-06-09 05:55:46.407 160 18348.47 65.58 52452.87 88888.00 2010-06-09 05:55:46.907 160 18348.43 65.56 52452.95 88888.00 2010-06-09 05:55:47.407 160 18348.42 65.49 52452.94 88888.00 2010-06-09 05:55:47.907 160 18348.38 65.49 52452.82 88888.00 2010-06-09 05:55:48.407 160 18348.33 65.51 52452.79 88888.00 2010-06-09 05:55:48.907 160 18348.32 65.57 52452.83 88888.00 2010-06-09 05:55:49.407 160 18348.39 65.65 52452.87 88888.00 2010-06-09 05:55:49.907 160 18348.49 65.67 52452.89 88888.00 2010-06-09 05:55:50.407 160 18348.57 65.62 52452.88 88888.00 2010-06-09 05:55:50.907 160 18348.55 65.63 52452.83 88888.00 2010-06-09 05:55:51.407 160 18348.57 65.69 52452.80 88888.00 2010-06-09 05:55:51.907 160 18348.54 65.66 52452.75 88888.00 2010-06-09 05:55:52.407 160 18348.62 65.67 52452.68 88888.00 2010-06-09 05:55:52.907 160 18348.52 65.64 52452.63 88888.00 2010-06-09 05:55:53.407 160 18348.41 65.58 52452.67 88888.00 2010-06-09 05:55:53.907 160 18348.33 65.38 52452.65 88888.00 2010-06-09 05:55:54.407 160 18348.35 65.28 52452.55 88888.00 2010-06-09 05:55:54.907 160 18348.31 65.46 52452.55 88888.00 2010-06-09 05:55:55.407 160 18348.34 65.64 52452.60 88888.00 2010-06-09 05:55:55.907 160 18348.33 65.66 52452.61 88888.00 2010-06-09 05:55:56.407 160 18348.35 65.73 52452.55 88888.00 2010-06-09 05:55:56.907 160 18348.44 65.76 52452.48 88888.00 2010-06-09 05:55:57.407 160 18348.43 65.69 52452.66 88888.00 2010-06-09 05:55:57.907 160 18348.45 65.71 52452.73 88888.00 2010-06-09 05:55:58.407 160 18348.47 65.70 52452.79 88888.00 2010-06-09 05:55:58.907 160 18348.47 65.73 52452.77 88888.00 2010-06-09 05:55:59.407 160 18348.41 65.78 52452.63 88888.00 2010-06-09 05:55:59.907 160 18348.39 65.78 52452.67 88888.00 2010-06-09 05:56:00.407 160 18348.41 65.74 52452.79 88888.00 2010-06-09 05:56:00.907 160 18348.47 65.73 52452.90 88888.00 2010-06-09 05:56:01.407 160 18348.44 65.79 52452.90 88888.00 2010-06-09 05:56:01.907 160 18348.36 65.80 52452.82 88888.00 2010-06-09 05:56:02.407 160 18348.42 65.79 52452.70 88888.00 2010-06-09 05:56:02.907 160 18348.38 65.71 52452.61 88888.00 2010-06-09 05:56:03.407 160 18348.37 65.70 52452.67 88888.00 2010-06-09 05:56:03.907 160 18348.30 65.59 52452.70 88888.00 2010-06-09 05:56:04.407 160 18348.24 65.59 52452.79 88888.00 2010-06-09 05:56:04.907 160 18348.35 65.68 52452.75 88888.00 2010-06-09 05:56:05.407 160 18348.35 65.72 52452.84 88888.00 2010-06-09 05:56:05.907 160 18348.26 65.74 52452.82 88888.00 2010-06-09 05:56:06.407 160 18348.36 65.83 52452.77 88888.00 2010-06-09 05:56:06.907 160 18348.30 65.72 52452.76 88888.00 2010-06-09 05:56:07.407 160 18348.11 65.67 52452.81 88888.00 2010-06-09 05:56:07.907 160 18348.16 65.58 52452.78 88888.00 2010-06-09 05:56:08.407 160 18348.19 65.78 52452.92 88888.00 2010-06-09 05:56:08.907 160 18348.02 65.78 52452.96 88888.00 2010-06-09 05:56:09.407 160 18347.95 65.67 52452.95 88888.00 2010-06-09 05:56:09.907 160 18348.17 65.73 52452.89 88888.00 2010-06-09 05:56:10.407 160 18348.28 65.82 52452.87 88888.00 2010-06-09 05:56:10.907 160 18348.26 65.79 52452.83 88888.00 2010-06-09 05:56:11.407 160 18348.26 65.74 52452.80 88888.00 2010-06-09 05:56:11.907 160 18348.21 65.84 52452.80 88888.00 2010-06-09 05:56:12.407 160 18348.27 65.81 52452.83 88888.00 2010-06-09 05:56:12.907 160 18348.24 65.80 52452.76 88888.00 2010-06-09 05:56:13.407 160 18348.32 65.75 52452.82 88888.00 2010-06-09 05:56:13.907 160 18348.31 65.80 52452.89 88888.00 2010-06-09 05:56:14.407 160 18348.22 65.84 52452.71 88888.00 2010-06-09 05:56:14.907 160 18348.27 65.85 52452.72 88888.00 2010-06-09 05:56:15.407 160 18348.36 65.90 52452.77 88888.00 2010-06-09 05:56:15.907 160 18348.39 65.88 52452.77 88888.00 2010-06-09 05:56:16.407 160 18348.33 65.84 52452.83 88888.00 2010-06-09 05:56:16.907 160 18348.37 65.86 52452.87 88888.00 2010-06-09 05:56:17.407 160 18348.32 65.85 52452.84 88888.00 2010-06-09 05:56:17.907 160 18348.23 65.84 52452.71 88888.00 2010-06-09 05:56:18.407 160 18348.23 65.80 52452.69 88888.00 2010-06-09 05:56:18.907 160 18348.23 65.77 52452.76 88888.00 2010-06-09 05:56:19.407 160 18348.25 65.82 52452.73 88888.00 2010-06-09 05:56:19.907 160 18348.23 65.83 52452.77 88888.00 2010-06-09 05:56:20.407 160 18348.28 65.78 52452.89 88888.00 2010-06-09 05:56:20.907 160 18348.32 65.79 52453.00 88888.00 2010-06-09 05:56:21.407 160 18348.22 65.86 52452.96 88888.00 2010-06-09 05:56:21.907 160 18348.15 65.94 52452.98 88888.00 2010-06-09 05:56:22.407 160 18348.16 65.89 52452.99 88888.00 2010-06-09 05:56:22.907 160 18348.10 65.87 52453.03 88888.00 2010-06-09 05:56:23.407 160 18348.06 65.88 52453.02 88888.00 2010-06-09 05:56:23.907 160 18348.09 65.95 52452.99 88888.00 2010-06-09 05:56:24.407 160 18348.04 65.91 52453.15 88888.00 2010-06-09 05:56:24.907 160 18348.22 65.85 52453.24 88888.00 2010-06-09 05:56:25.407 160 18348.20 65.86 52453.18 88888.00 2010-06-09 05:56:25.907 160 18348.17 65.82 52453.00 88888.00 2010-06-09 05:56:26.407 160 18348.25 65.80 52452.91 88888.00 2010-06-09 05:56:26.907 160 18348.24 65.81 52452.95 88888.00 2010-06-09 05:56:27.407 160 18348.24 65.81 52452.93 88888.00 2010-06-09 05:56:27.907 160 18348.13 65.78 52452.85 88888.00 2010-06-09 05:56:28.407 160 18348.11 65.80 52452.89 88888.00 2010-06-09 05:56:28.907 160 18348.06 65.85 52452.92 88888.00 2010-06-09 05:56:29.407 160 18347.92 65.90 52452.96 88888.00 2010-06-09 05:56:29.907 160 18347.95 65.96 52452.93 88888.00 2010-06-09 05:56:30.407 160 18348.05 66.07 52452.79 88888.00 2010-06-09 05:56:30.907 160 18348.06 66.07 52452.73 88888.00 2010-06-09 05:56:31.407 160 18348.13 66.00 52452.76 88888.00 2010-06-09 05:56:31.907 160 18348.22 65.89 52452.83 88888.00 2010-06-09 05:56:32.407 160 18348.24 65.91 52452.91 88888.00 2010-06-09 05:56:32.907 160 18348.13 65.91 52452.88 88888.00 2010-06-09 05:56:33.407 160 18348.14 65.88 52452.92 88888.00 2010-06-09 05:56:33.907 160 18348.12 65.90 52452.89 88888.00 2010-06-09 05:56:34.407 160 18348.27 65.96 52452.90 88888.00 2010-06-09 05:56:34.907 160 18348.30 66.03 52452.83 88888.00 2010-06-09 05:56:35.407 160 18348.28 66.06 52452.80 88888.00 2010-06-09 05:56:35.907 160 18348.24 66.04 52452.76 88888.00 2010-06-09 05:56:36.407 160 18348.28 66.01 52452.73 88888.00 2010-06-09 05:56:36.907 160 18348.31 66.04 52452.72 88888.00 2010-06-09 05:56:37.407 160 18348.26 66.13 52452.66 88888.00 2010-06-09 05:56:37.907 160 18348.22 66.09 52452.64 88888.00 2010-06-09 05:56:38.407 160 18348.30 65.96 52452.69 88888.00 2010-06-09 05:56:38.907 160 18348.22 66.00 52452.53 88888.00 2010-06-09 05:56:39.407 160 18348.28 66.07 52452.54 88888.00 2010-06-09 05:56:39.907 160 18348.26 66.02 52452.56 88888.00 2010-06-09 05:56:40.407 160 18348.22 65.92 52452.59 88888.00 2010-06-09 05:56:40.907 160 18348.28 65.94 52452.68 88888.00 2010-06-09 05:56:41.407 160 18348.27 65.98 52452.83 88888.00 2010-06-09 05:56:41.907 160 18348.36 65.88 52453.12 88888.00 2010-06-09 05:56:42.407 160 18348.36 65.94 52453.07 88888.00 2010-06-09 05:56:42.907 160 18348.30 66.04 52452.77 88888.00 2010-06-09 05:56:43.407 160 18348.26 66.16 52452.67 88888.00 2010-06-09 05:56:43.907 160 18348.33 66.12 52452.75 88888.00 2010-06-09 05:56:44.407 160 18348.25 66.13 52452.82 88888.00 2010-06-09 05:56:44.907 160 18348.17 66.12 52452.73 88888.00 2010-06-09 05:56:45.407 160 18348.34 66.14 52452.64 88888.00 2010-06-09 05:56:45.907 160 18348.43 66.13 52452.49 88888.00 2010-06-09 05:56:46.407 160 18348.21 66.08 52452.46 88888.00 2010-06-09 05:56:46.907 160 18348.25 66.15 52452.42 88888.00 2010-06-09 05:56:47.407 160 18348.21 66.13 52452.45 88888.00 2010-06-09 05:56:47.907 160 18348.08 66.05 52452.45 88888.00 2010-06-09 05:56:48.407 160 18348.28 66.01 52452.60 88888.00 2010-06-09 05:56:48.907 160 18348.30 66.01 52452.78 88888.00 2010-06-09 05:56:49.407 160 18348.39 66.06 52452.68 88888.00 2010-06-09 05:56:49.907 160 18348.45 66.08 52452.73 88888.00 2010-06-09 05:56:50.407 160 18348.49 66.04 52452.70 88888.00 2010-06-09 05:56:50.907 160 18348.36 66.06 52452.71 88888.00 2010-06-09 05:56:51.407 160 18348.23 66.05 52452.82 88888.00 2010-06-09 05:56:51.907 160 18348.17 66.08 52452.96 88888.00 2010-06-09 05:56:52.407 160 18348.24 66.08 52453.07 88888.00 2010-06-09 05:56:52.907 160 18348.31 66.07 52453.01 88888.00 2010-06-09 05:56:53.407 160 18348.31 66.04 52453.01 88888.00 2010-06-09 05:56:53.907 160 18348.30 66.13 52452.87 88888.00 2010-06-09 05:56:54.407 160 18348.24 66.15 52452.77 88888.00 2010-06-09 05:56:54.907 160 18348.24 66.13 52452.75 88888.00 2010-06-09 05:56:55.407 160 18348.17 66.13 52452.81 88888.00 2010-06-09 05:56:55.907 160 18348.17 66.13 52453.03 88888.00 2010-06-09 05:56:56.407 160 18348.31 66.08 52452.92 88888.00 2010-06-09 05:56:56.907 160 18348.35 65.98 52452.73 88888.00 2010-06-09 05:56:57.407 160 18348.42 65.97 52452.77 88888.00 2010-06-09 05:56:57.907 160 18348.27 65.98 52452.75 88888.00 2010-06-09 05:56:58.407 160 18348.21 66.03 52452.71 88888.00 2010-06-09 05:56:58.907 160 18348.22 66.09 52452.88 88888.00 2010-06-09 05:56:59.407 160 18348.15 66.06 52452.82 88888.00 2010-06-09 05:56:59.907 160 18348.02 66.02 52452.78 88888.00 2010-06-09 05:57:00.407 160 18348.03 65.99 52452.95 88888.00 2010-06-09 05:57:00.907 160 18348.04 65.94 52453.01 88888.00 2010-06-09 05:57:01.407 160 18348.10 65.99 52453.08 88888.00 2010-06-09 05:57:01.907 160 18348.23 66.05 52453.03 88888.00 2010-06-09 05:57:02.407 160 18348.17 66.14 52453.03 88888.00 2010-06-09 05:57:02.907 160 18348.15 66.10 52452.84 88888.00 2010-06-09 05:57:03.407 160 18348.10 66.06 52452.71 88888.00 2010-06-09 05:57:03.907 160 18348.13 66.04 52452.73 88888.00 2010-06-09 05:57:04.407 160 18348.15 66.10 52452.84 88888.00 2010-06-09 05:57:04.907 160 18348.20 66.09 52452.82 88888.00 2010-06-09 05:57:05.407 160 18348.10 66.13 52452.84 88888.00 2010-06-09 05:57:05.907 160 18348.08 66.17 52452.91 88888.00 2010-06-09 05:57:06.407 160 18348.13 66.16 52453.02 88888.00 2010-06-09 05:57:06.907 160 18348.04 66.16 52453.12 88888.00 2010-06-09 05:57:07.407 160 18348.08 66.11 52453.08 88888.00 2010-06-09 05:57:07.907 160 18348.10 66.20 52452.79 88888.00 2010-06-09 05:57:08.407 160 18348.11 66.29 52452.93 88888.00 2010-06-09 05:57:08.907 160 18348.12 66.30 52453.01 88888.00 2010-06-09 05:57:09.407 160 18348.09 66.23 52453.07 88888.00 2010-06-09 05:57:09.907 160 18347.95 66.21 52453.04 88888.00 2010-06-09 05:57:10.407 160 18347.92 66.17 52453.10 88888.00 2010-06-09 05:57:10.907 160 18347.93 66.20 52453.11 88888.00 2010-06-09 05:57:11.407 160 18348.03 66.25 52453.21 88888.00 2010-06-09 05:57:11.907 160 18347.95 66.31 52453.33 88888.00 2010-06-09 05:57:12.407 160 18347.98 66.29 52453.11 88888.00 2010-06-09 05:57:12.907 160 18347.97 66.35 52453.15 88888.00 2010-06-09 05:57:13.407 160 18348.03 66.35 52453.23 88888.00 2010-06-09 05:57:13.907 160 18348.09 66.34 52453.14 88888.00 2010-06-09 05:57:14.407 160 18348.10 66.33 52453.08 88888.00 2010-06-09 05:57:14.907 160 18348.15 66.41 52453.07 88888.00 2010-06-09 05:57:15.407 160 18348.13 66.39 52452.93 88888.00 2010-06-09 05:57:15.907 160 18348.02 66.34 52452.93 88888.00 2010-06-09 05:57:16.407 160 18348.00 66.39 52452.96 88888.00 2010-06-09 05:57:16.907 160 18348.21 66.51 52452.95 88888.00 2010-06-09 05:57:17.407 160 18348.16 66.51 52453.03 88888.00 2010-06-09 05:57:17.907 160 18348.21 66.40 52453.05 88888.00 2010-06-09 05:57:18.407 160 18348.22 66.35 52453.06 88888.00 2010-06-09 05:57:18.907 160 18348.06 66.41 52453.03 88888.00 2010-06-09 05:57:19.407 160 18348.14 66.55 52452.89 88888.00 2010-06-09 05:57:19.907 160 18348.19 66.52 52452.98 88888.00 2010-06-09 05:57:20.407 160 18348.06 66.47 52453.06 88888.00 2010-06-09 05:57:20.907 160 18347.94 66.42 52453.14 88888.00 2010-06-09 05:57:21.407 160 18347.97 66.45 52453.18 88888.00 2010-06-09 05:57:21.907 160 18348.05 66.49 52453.21 88888.00 2010-06-09 05:57:22.407 160 18348.26 66.39 52453.12 88888.00 2010-06-09 05:57:22.907 160 18348.32 66.33 52452.98 88888.00 2010-06-09 05:57:23.407 160 18348.31 66.32 52453.02 88888.00 2010-06-09 05:57:23.907 160 18348.19 66.30 52453.24 88888.00 2010-06-09 05:57:24.407 160 18348.19 66.29 52453.00 88888.00 2010-06-09 05:57:24.907 160 18348.14 66.29 52452.83 88888.00 2010-06-09 05:57:25.407 160 18348.12 66.38 52452.79 88888.00 2010-06-09 05:57:25.907 160 18348.06 66.45 52452.76 88888.00 2010-06-09 05:57:26.407 160 18348.08 66.38 52452.85 88888.00 2010-06-09 05:57:26.907 160 18348.06 66.33 52452.89 88888.00 2010-06-09 05:57:27.407 160 18348.02 66.34 52452.75 88888.00 2010-06-09 05:57:27.907 160 18348.04 66.33 52452.75 88888.00 2010-06-09 05:57:28.407 160 18348.05 66.43 52452.88 88888.00 2010-06-09 05:57:28.907 160 18348.03 66.46 52453.08 88888.00 2010-06-09 05:57:29.407 160 18348.08 66.34 52453.03 88888.00 2010-06-09 05:57:29.907 160 18348.21 66.32 52453.04 88888.00 2010-06-09 05:57:30.407 160 18348.30 66.33 52453.08 88888.00 2010-06-09 05:57:30.907 160 18348.12 66.29 52453.01 88888.00 2010-06-09 05:57:31.407 160 18347.99 66.32 52453.08 88888.00 2010-06-09 05:57:31.907 160 18348.05 66.23 52453.10 88888.00 2010-06-09 05:57:32.407 160 18348.15 66.21 52453.23 88888.00 2010-06-09 05:57:32.907 160 18348.16 66.24 52453.29 88888.00 2010-06-09 05:57:33.407 160 18348.19 66.29 52453.24 88888.00 2010-06-09 05:57:33.907 160 18348.13 66.32 52453.19 88888.00 2010-06-09 05:57:34.407 160 18348.11 66.25 52453.34 88888.00 2010-06-09 05:57:34.907 160 18348.17 66.18 52453.29 88888.00 2010-06-09 05:57:35.407 160 18348.13 66.22 52453.49 88888.00 2010-06-09 05:57:35.907 160 18348.09 66.30 52453.46 88888.00 2010-06-09 05:57:36.407 160 18348.08 66.35 52453.42 88888.00 2010-06-09 05:57:36.907 160 18348.04 66.43 52453.50 88888.00 2010-06-09 05:57:37.407 160 18348.06 66.43 52453.47 88888.00 2010-06-09 05:57:37.907 160 18348.14 66.42 52453.45 88888.00 2010-06-09 05:57:38.407 160 18348.19 66.46 52453.31 88888.00 2010-06-09 05:57:38.907 160 18348.19 66.41 52453.34 88888.00 2010-06-09 05:57:39.407 160 18348.20 66.37 52453.42 88888.00 2010-06-09 05:57:39.907 160 18348.13 66.44 52453.43 88888.00 2010-06-09 05:57:40.407 160 18348.15 66.49 52453.31 88888.00 2010-06-09 05:57:40.907 160 18348.26 66.43 52453.28 88888.00 2010-06-09 05:57:41.407 160 18348.21 66.39 52453.28 88888.00 2010-06-09 05:57:41.907 160 18348.14 66.42 52453.28 88888.00 2010-06-09 05:57:42.407 160 18348.20 66.44 52453.22 88888.00 2010-06-09 05:57:42.907 160 18348.06 66.46 52453.25 88888.00 2010-06-09 05:57:43.407 160 18348.05 66.46 52453.22 88888.00 2010-06-09 05:57:43.907 160 18348.15 66.49 52453.06 88888.00 2010-06-09 05:57:44.407 160 18348.11 66.47 52453.24 88888.00 2010-06-09 05:57:44.907 160 18348.13 66.52 52453.53 88888.00 2010-06-09 05:57:45.407 160 18348.17 66.54 52453.50 88888.00 2010-06-09 05:57:45.907 160 18348.11 66.57 52453.33 88888.00 2010-06-09 05:57:46.407 160 18348.10 66.55 52453.15 88888.00 2010-06-09 05:57:46.907 160 18348.13 66.48 52453.15 88888.00 2010-06-09 05:57:47.407 160 18348.10 66.52 52453.08 88888.00 2010-06-09 05:57:47.907 160 18348.14 66.47 52453.06 88888.00 2010-06-09 05:57:48.407 160 18348.25 66.39 52453.05 88888.00 2010-06-09 05:57:48.907 160 18348.31 66.40 52453.12 88888.00 2010-06-09 05:57:49.407 160 18348.31 66.44 52453.25 88888.00 2010-06-09 05:57:49.907 160 18348.36 66.44 52453.07 88888.00 2010-06-09 05:57:50.407 160 18348.35 66.43 52453.05 88888.00 2010-06-09 05:57:50.907 160 18348.20 66.42 52453.15 88888.00 2010-06-09 05:57:51.407 160 18348.22 66.41 52453.22 88888.00 2010-06-09 05:57:51.907 160 18348.33 66.44 52453.23 88888.00 2010-06-09 05:57:52.407 160 18348.22 66.48 52453.23 88888.00 2010-06-09 05:57:52.907 160 18348.17 66.50 52453.30 88888.00 2010-06-09 05:57:53.407 160 18348.16 66.26 52453.49 88888.00 2010-06-09 05:57:53.907 160 18348.19 66.07 52453.41 88888.00 2010-06-09 05:57:54.407 160 18348.20 66.05 52453.30 88888.00 2010-06-09 05:57:54.907 160 18348.17 66.14 52453.27 88888.00 2010-06-09 05:57:55.407 160 18348.08 66.13 52453.33 88888.00 2010-06-09 05:57:55.907 160 18347.99 66.12 52453.57 88888.00 2010-06-09 05:57:56.407 160 18348.08 66.17 52453.51 88888.00 2010-06-09 05:57:56.907 160 18348.08 66.30 52453.39 88888.00 2010-06-09 05:57:57.407 160 18348.11 66.39 52453.28 88888.00 2010-06-09 05:57:57.907 160 18348.10 66.36 52453.26 88888.00 2010-06-09 05:57:58.407 160 18347.95 66.42 52453.16 88888.00 2010-06-09 05:57:58.907 160 18348.10 66.41 52453.15 88888.00 2010-06-09 05:57:59.407 160 18348.19 66.46 52453.27 88888.00 2010-06-09 05:57:59.907 160 18348.16 66.40 52453.35 88888.00 2010-06-09 05:58:00.407 160 18348.04 66.32 52453.21 88888.00 2010-06-09 05:58:00.907 160 18348.08 66.46 52453.23 88888.00 2010-06-09 05:58:01.407 160 18348.12 66.51 52453.14 88888.00 2010-06-09 05:58:01.907 160 18348.00 66.48 52453.08 88888.00 2010-06-09 05:58:02.407 160 18348.06 66.55 52453.24 88888.00 2010-06-09 05:58:02.907 160 18348.11 66.55 52453.31 88888.00 2010-06-09 05:58:03.407 160 18348.16 66.56 52453.35 88888.00 2010-06-09 05:58:03.907 160 18348.04 66.56 52453.37 88888.00 2010-06-09 05:58:04.407 160 18348.10 66.58 52453.37 88888.00 2010-06-09 05:58:04.907 160 18348.13 66.56 52453.23 88888.00 2010-06-09 05:58:05.407 160 18348.15 66.55 52453.19 88888.00 2010-06-09 05:58:05.907 160 18348.12 66.55 52453.18 88888.00 2010-06-09 05:58:06.407 160 18348.00 66.55 52453.14 88888.00 2010-06-09 05:58:06.907 160 18348.04 66.57 52453.18 88888.00 2010-06-09 05:58:07.407 160 18347.98 66.66 52453.15 88888.00 2010-06-09 05:58:07.907 160 18348.00 66.69 52453.08 88888.00 2010-06-09 05:58:08.407 160 18347.92 66.62 52453.04 88888.00 2010-06-09 05:58:08.907 160 18347.87 66.58 52453.13 88888.00 2010-06-09 05:58:09.407 160 18347.76 66.57 52453.10 88888.00 2010-06-09 05:58:09.907 160 18347.74 66.64 52453.16 88888.00 2010-06-09 05:58:10.407 160 18347.86 66.66 52453.21 88888.00 2010-06-09 05:58:10.907 160 18347.78 66.64 52453.26 88888.00 2010-06-09 05:58:11.407 160 18347.81 66.59 52453.22 88888.00 2010-06-09 05:58:11.907 160 18347.72 66.54 52453.31 88888.00 2010-06-09 05:58:12.407 160 18347.78 66.58 52453.22 88888.00 2010-06-09 05:58:12.907 160 18347.76 66.64 52453.15 88888.00 2010-06-09 05:58:13.407 160 18347.71 66.65 52453.36 88888.00 2010-06-09 05:58:13.907 160 18347.79 66.64 52453.30 88888.00 2010-06-09 05:58:14.407 160 18347.77 66.66 52453.27 88888.00 2010-06-09 05:58:14.907 160 18347.71 66.62 52453.29 88888.00 2010-06-09 05:58:15.407 160 18347.81 66.62 52453.31 88888.00 2010-06-09 05:58:15.907 160 18347.88 66.72 52453.40 88888.00 2010-06-09 05:58:16.407 160 18347.80 66.77 52453.25 88888.00 2010-06-09 05:58:16.907 160 18347.74 66.73 52453.23 88888.00 2010-06-09 05:58:17.407 160 18347.68 66.72 52453.22 88888.00 2010-06-09 05:58:17.907 160 18347.65 66.63 52453.21 88888.00 2010-06-09 05:58:18.407 160 18347.76 66.67 52453.14 88888.00 2010-06-09 05:58:18.907 160 18347.90 66.74 52453.22 88888.00 2010-06-09 05:58:19.407 160 18347.83 66.70 52453.27 88888.00 2010-06-09 05:58:19.907 160 18347.97 66.62 52453.23 88888.00 2010-06-09 05:58:20.407 160 18348.03 66.53 52453.24 88888.00 2010-06-09 05:58:20.907 160 18348.01 66.54 52453.24 88888.00 2010-06-09 05:58:21.407 160 18347.91 66.64 52453.23 88888.00 2010-06-09 05:58:21.907 160 18347.79 66.57 52453.18 88888.00 2010-06-09 05:58:22.407 160 18347.88 66.53 52453.04 88888.00 2010-06-09 05:58:22.907 160 18347.80 66.59 52452.98 88888.00 2010-06-09 05:58:23.407 160 18347.82 66.58 52453.04 88888.00 2010-06-09 05:58:23.907 160 18347.91 66.56 52453.22 88888.00 2010-06-09 05:58:24.407 160 18347.92 66.50 52453.27 88888.00 2010-06-09 05:58:24.907 160 18347.94 66.52 52453.25 88888.00 2010-06-09 05:58:25.407 160 18347.88 66.56 52453.29 88888.00 2010-06-09 05:58:25.907 160 18347.92 66.67 52453.17 88888.00 2010-06-09 05:58:26.407 160 18347.95 66.66 52453.14 88888.00 2010-06-09 05:58:26.907 160 18347.91 66.64 52453.13 88888.00 2010-06-09 05:58:27.407 160 18348.20 66.59 52453.07 88888.00 2010-06-09 05:58:27.907 160 18348.58 66.81 52453.07 88888.00 2010-06-09 05:58:28.407 160 18348.65 66.79 52453.10 88888.00 2010-06-09 05:58:28.907 160 18348.62 66.76 52453.07 88888.00 2010-06-09 05:58:29.407 160 18348.63 66.66 52453.12 88888.00 2010-06-09 05:58:29.907 160 18348.65 66.64 52453.21 88888.00 2010-06-09 05:58:30.407 160 18348.76 66.69 52453.27 88888.00 2010-06-09 05:58:30.907 160 18348.76 66.71 52453.24 88888.00 2010-06-09 05:58:31.407 160 18348.80 66.83 52453.28 88888.00 2010-06-09 05:58:31.907 160 18348.82 66.78 52453.31 88888.00 2010-06-09 05:58:32.407 160 18348.70 66.71 52453.41 88888.00 2010-06-09 05:58:32.907 160 18348.75 66.67 52453.29 88888.00 2010-06-09 05:58:33.407 160 18348.66 66.68 52453.25 88888.00 2010-06-09 05:58:33.907 160 18348.67 66.70 52453.27 88888.00 2010-06-09 05:58:34.407 160 18348.63 66.76 52453.25 88888.00 2010-06-09 05:58:34.907 160 18348.58 66.77 52453.19 88888.00 2010-06-09 05:58:35.407 160 18348.66 66.80 52453.30 88888.00 2010-06-09 05:58:35.907 160 18348.66 66.68 52453.23 88888.00 2010-06-09 05:58:36.407 160 18348.58 66.70 52453.34 88888.00 2010-06-09 05:58:36.907 160 18348.64 66.75 52453.39 88888.00 2010-06-09 05:58:37.407 160 18348.67 66.77 52453.27 88888.00 2010-06-09 05:58:37.907 160 18348.59 66.69 52453.27 88888.00 2010-06-09 05:58:38.407 160 18348.54 66.62 52453.36 88888.00 2010-06-09 05:58:38.907 160 18348.57 66.57 52453.21 88888.00 2010-06-09 05:58:39.407 160 18348.64 66.62 52453.18 88888.00 2010-06-09 05:58:39.907 160 18348.64 66.62 52453.24 88888.00 2010-06-09 05:58:40.407 160 18348.62 66.62 52453.18 88888.00 2010-06-09 05:58:40.907 160 18348.73 66.67 52453.15 88888.00 2010-06-09 05:58:41.407 160 18348.66 66.71 52453.15 88888.00 2010-06-09 05:58:41.907 160 18348.86 66.84 52453.26 88888.00 2010-06-09 05:58:42.407 160 18348.80 66.88 52453.22 88888.00 2010-06-09 05:58:42.907 160 18348.69 66.78 52453.23 88888.00 2010-06-09 05:58:43.407 160 18348.69 66.72 52453.24 88888.00 2010-06-09 05:58:43.907 160 18348.66 66.69 52453.40 88888.00 2010-06-09 05:58:44.407 160 18348.76 66.77 52453.46 88888.00 2010-06-09 05:58:44.907 160 18348.66 66.80 52453.39 88888.00 2010-06-09 05:58:45.407 160 18348.60 66.83 52453.40 88888.00 2010-06-09 05:58:45.907 160 18348.68 66.78 52453.36 88888.00 2010-06-09 05:58:46.407 160 18348.77 66.78 52453.33 88888.00 2010-06-09 05:58:46.907 160 18348.74 66.74 52453.40 88888.00 2010-06-09 05:58:47.407 160 18348.67 66.73 52453.49 88888.00 2010-06-09 05:58:47.907 160 18348.70 66.67 52453.42 88888.00 2010-06-09 05:58:48.407 160 18348.73 66.64 52453.48 88888.00 2010-06-09 05:58:48.907 160 18348.73 66.62 52453.49 88888.00 2010-06-09 05:58:49.407 160 18348.75 66.62 52453.43 88888.00 2010-06-09 05:58:49.907 160 18348.77 66.65 52453.37 88888.00 2010-06-09 05:58:50.407 160 18348.81 66.64 52453.15 88888.00 2010-06-09 05:58:50.907 160 18348.84 66.74 52453.14 88888.00 2010-06-09 05:58:51.407 160 18348.79 66.73 52453.24 88888.00 2010-06-09 05:58:51.907 160 18348.74 66.67 52453.22 88888.00 2010-06-09 05:58:52.407 160 18348.84 66.72 52453.22 88888.00 2010-06-09 05:58:52.907 160 18348.75 66.69 52453.04 88888.00 2010-06-09 05:58:53.407 160 18348.67 66.64 52452.99 88888.00 2010-06-09 05:58:53.907 160 18348.69 66.65 52452.99 88888.00 2010-06-09 05:58:54.407 160 18348.76 66.71 52453.00 88888.00 2010-06-09 05:58:54.907 160 18348.78 66.74 52452.96 88888.00 2010-06-09 05:58:55.407 160 18348.82 66.77 52453.13 88888.00 2010-06-09 05:58:55.907 160 18349.00 66.76 52453.16 88888.00 2010-06-09 05:58:56.407 160 18348.98 66.68 52453.10 88888.00 2010-06-09 05:58:56.907 160 18348.89 66.59 52453.22 88888.00 2010-06-09 05:58:57.407 160 18348.90 66.64 52453.22 88888.00 2010-06-09 05:58:57.907 160 18348.79 66.57 52453.41 88888.00 2010-06-09 05:58:58.407 160 18348.84 66.58 52453.56 88888.00 2010-06-09 05:58:58.907 160 18348.77 66.59 52453.40 88888.00 2010-06-09 05:58:59.407 160 18348.59 66.59 52453.29 88888.00 2010-06-09 05:58:59.907 160 18348.74 66.62 52453.22 88888.00 2010-06-09 05:59:00.407 160 18348.68 66.59 52453.36 88888.00 2010-06-09 05:59:00.907 160 18348.71 66.66 52453.46 88888.00 2010-06-09 05:59:01.407 160 18348.78 66.69 52453.54 88888.00 2010-06-09 05:59:01.907 160 18348.86 66.67 52453.50 88888.00 2010-06-09 05:59:02.407 160 18348.69 66.66 52453.49 88888.00 2010-06-09 05:59:02.907 160 18348.74 66.66 52453.56 88888.00 2010-06-09 05:59:03.407 160 18348.79 66.69 52453.48 88888.00 2010-06-09 05:59:03.907 160 18348.73 66.70 52453.43 88888.00 2010-06-09 05:59:04.407 160 18348.65 66.61 52453.39 88888.00 2010-06-09 05:59:04.907 160 18348.66 66.53 52453.23 88888.00 2010-06-09 05:59:05.407 160 18348.66 66.56 52453.15 88888.00 2010-06-09 05:59:05.907 160 18348.74 66.55 52453.18 88888.00 2010-06-09 05:59:06.407 160 18348.77 66.59 52453.17 88888.00 2010-06-09 05:59:06.907 160 18348.78 66.66 52453.05 88888.00 2010-06-09 05:59:07.407 160 18348.74 66.65 52453.25 88888.00 2010-06-09 05:59:07.907 160 18348.69 66.68 52453.38 88888.00 2010-06-09 05:59:08.407 160 18348.68 66.75 52453.24 88888.00 2010-06-09 05:59:08.907 160 18348.81 66.74 52453.33 88888.00 2010-06-09 05:59:09.407 160 18348.79 66.69 52453.18 88888.00 2010-06-09 05:59:09.907 160 18348.80 66.62 52453.13 88888.00 2010-06-09 05:59:10.407 160 18348.81 66.64 52453.15 88888.00 2010-06-09 05:59:10.907 160 18348.88 66.68 52453.22 88888.00 2010-06-09 05:59:11.407 160 18348.89 66.71 52453.16 88888.00 2010-06-09 05:59:11.907 160 18348.91 66.67 52453.24 88888.00 2010-06-09 05:59:12.407 160 18348.84 66.64 52453.29 88888.00 2010-06-09 05:59:12.907 160 18348.91 66.66 52453.21 88888.00 2010-06-09 05:59:13.407 160 18348.77 66.58 52453.35 88888.00 2010-06-09 05:59:13.907 160 18348.67 66.41 52453.31 88888.00 2010-06-09 05:59:14.407 160 18348.69 66.38 52453.29 88888.00 2010-06-09 05:59:14.907 160 18348.47 66.41 52453.28 88888.00 2010-06-09 05:59:15.407 160 18348.65 66.46 52453.37 88888.00 2010-06-09 05:59:15.907 160 18348.84 66.57 52453.27 88888.00 2010-06-09 05:59:16.407 160 18348.77 66.67 52453.16 88888.00 2010-06-09 05:59:16.907 160 18348.73 66.67 52453.12 88888.00 2010-06-09 05:59:17.407 160 18348.71 66.62 52453.15 88888.00 2010-06-09 05:59:17.907 160 18348.89 66.69 52453.11 88888.00 2010-06-09 05:59:18.407 160 18348.93 66.66 52453.16 88888.00 2010-06-09 05:59:18.907 160 18348.97 66.63 52453.29 88888.00 2010-06-09 05:59:19.407 160 18348.86 66.61 52453.25 88888.00 2010-06-09 05:59:19.907 160 18348.85 66.69 52453.28 88888.00 2010-06-09 05:59:20.407 160 18348.54 66.73 52453.29 88888.00 2010-06-09 05:59:20.907 160 18348.65 66.72 52453.47 88888.00 2010-06-09 05:59:21.407 160 18348.80 66.68 52453.51 88888.00 2010-06-09 05:59:21.907 160 18348.77 66.59 52453.43 88888.00 2010-06-09 05:59:22.407 160 18348.77 66.66 52453.42 88888.00 2010-06-09 05:59:22.907 160 18348.77 66.80 52453.59 88888.00 2010-06-09 05:59:23.407 160 18348.77 66.82 52453.52 88888.00 2010-06-09 05:59:23.907 160 18348.71 66.76 52453.41 88888.00 2010-06-09 05:59:24.407 160 18348.68 66.61 52453.49 88888.00 2010-06-09 05:59:24.907 160 18348.70 66.41 52453.48 88888.00 2010-06-09 05:59:25.407 160 18348.81 66.36 52453.53 88888.00 2010-06-09 05:59:25.907 160 18348.80 66.35 52453.73 88888.00 2010-06-09 05:59:26.407 160 18348.65 66.34 52453.66 88888.00 2010-06-09 05:59:26.907 160 18348.32 66.30 52453.51 88888.00 2010-06-09 05:59:27.407 160 18348.69 66.30 52453.60 88888.00 2010-06-09 05:59:27.907 160 18348.71 66.36 52453.80 88888.00 2010-06-09 05:59:28.407 160 18348.63 66.39 52453.84 88888.00 2010-06-09 05:59:28.907 160 18348.63 66.33 52453.83 88888.00 2010-06-09 05:59:29.407 160 18348.58 66.36 52453.88 88888.00 2010-06-09 05:59:29.907 160 18348.57 66.39 52454.01 88888.00 2010-06-09 05:59:30.407 160 18348.57 66.38 52453.96 88888.00 2010-06-09 05:59:30.907 160 18348.56 66.43 52453.85 88888.00 2010-06-09 05:59:31.407 160 18348.66 66.48 52453.84 88888.00 2010-06-09 05:59:31.907 160 18348.66 66.37 52453.84 88888.00 2010-06-09 05:59:32.407 160 18348.62 66.41 52453.81 88888.00 2010-06-09 05:59:32.907 160 18348.64 66.46 52453.65 88888.00 2010-06-09 05:59:33.407 160 18348.69 66.40 52453.43 88888.00 2010-06-09 05:59:33.907 160 18348.59 66.31 52453.69 88888.00 2010-06-09 05:59:34.407 160 18348.64 66.31 52453.76 88888.00 2010-06-09 05:59:34.907 160 18348.56 66.24 52453.81 88888.00 2010-06-09 05:59:35.407 160 18348.53 66.30 52453.76 88888.00 2010-06-09 05:59:35.907 160 18348.56 66.22 52453.75 88888.00 2010-06-09 05:59:36.407 160 18348.56 66.21 52453.56 88888.00 2010-06-09 05:59:36.907 160 18348.58 66.23 52453.50 88888.00 2010-06-09 05:59:37.407 160 18348.70 66.23 52453.49 88888.00 2010-06-09 05:59:37.907 160 18348.71 66.22 52453.37 88888.00 2010-06-09 05:59:38.407 160 18348.65 66.25 52453.43 88888.00 2010-06-09 05:59:38.907 160 18348.50 66.34 52453.48 88888.00 2010-06-09 05:59:39.407 160 18348.62 66.41 52453.34 88888.00 2010-06-09 05:59:39.907 160 18348.58 66.40 52453.27 88888.00 2010-06-09 05:59:40.407 160 18348.45 66.26 52453.35 88888.00 2010-06-09 05:59:40.907 160 18348.42 66.24 52453.49 88888.00 2010-06-09 05:59:41.407 160 18348.38 66.29 52453.59 88888.00 2010-06-09 05:59:41.907 160 18348.44 66.23 52453.45 88888.00 2010-06-09 05:59:42.407 160 18348.52 66.25 52453.31 88888.00 2010-06-09 05:59:42.907 160 18348.44 66.29 52453.27 88888.00 2010-06-09 05:59:43.407 160 18348.56 66.30 52453.38 88888.00 2010-06-09 05:59:43.907 160 18348.56 66.41 52453.43 88888.00 2010-06-09 05:59:44.407 160 18348.63 66.42 52453.50 88888.00 2010-06-09 05:59:44.907 160 18348.52 66.35 52453.52 88888.00 2010-06-09 05:59:45.407 160 18348.42 66.29 52453.54 88888.00 2010-06-09 05:59:45.907 160 18348.31 66.31 52453.30 88888.00 2010-06-09 05:59:46.407 160 18348.28 66.37 52453.24 88888.00 2010-06-09 05:59:46.907 160 18348.32 66.41 52453.51 88888.00 2010-06-09 05:59:47.407 160 18348.27 66.43 52453.64 88888.00 2010-06-09 05:59:47.907 160 18348.13 66.44 52453.61 88888.00 2010-06-09 05:59:48.407 160 18348.30 66.45 52453.59 88888.00 2010-06-09 05:59:48.907 160 18348.35 66.47 52453.58 88888.00 2010-06-09 05:59:49.407 160 18348.21 66.45 52453.54 88888.00 2010-06-09 05:59:49.907 160 18348.28 66.46 52453.59 88888.00 2010-06-09 05:59:50.407 160 18348.32 66.41 52453.81 88888.00 2010-06-09 05:59:50.907 160 18348.36 66.38 52453.94 88888.00 2010-06-09 05:59:51.407 160 18348.27 66.39 52454.03 88888.00 2010-06-09 05:59:51.907 160 18348.30 66.37 52454.05 88888.00 2010-06-09 05:59:52.407 160 18348.23 66.36 52453.89 88888.00 2010-06-09 05:59:52.907 160 18348.24 66.34 52453.85 88888.00 2010-06-09 05:59:53.407 160 18348.22 66.29 52453.70 88888.00 2010-06-09 05:59:53.907 160 18348.30 66.35 52453.64 88888.00 2010-06-09 05:59:54.407 160 18348.28 66.38 52453.59 88888.00 2010-06-09 05:59:54.907 160 18348.27 66.35 52453.29 88888.00 2010-06-09 05:59:55.407 160 18348.30 66.25 52453.48 88888.00 2010-06-09 05:59:55.907 160 18348.27 66.22 52453.60 88888.00 2010-06-09 05:59:56.407 160 18348.25 66.20 52453.60 88888.00 2010-06-09 05:59:56.907 160 18348.25 66.16 52453.61 88888.00 2010-06-09 05:59:57.407 160 18348.30 66.16 52453.76 88888.00 2010-06-09 05:59:57.907 160 18348.32 66.20 52453.65 88888.00 2010-06-09 05:59:58.407 160 18348.37 66.25 52453.38 88888.00 2010-06-09 05:59:58.907 160 18348.44 66.24 52453.30 88888.00 2010-06-09 05:59:59.407 160 18348.42 66.34 52453.30 88888.00 2010-06-09 05:59:59.907 160 18348.38 66.25 52453.29 88888.00 2010-06-09 06:00:00.407 160 18348.27 66.20 52453.23 88888.00 2010-06-09 06:00:00.907 160 18348.30 66.22 52453.14 88888.00 2010-06-09 06:00:01.407 160 18348.12 66.23 52453.21 88888.00 2010-06-09 06:00:01.907 160 18348.19 66.33 52453.19 88888.00 2010-06-09 06:00:02.407 160 18348.34 66.30 52453.29 88888.00 2010-06-09 06:00:02.907 160 18348.37 66.28 52453.46 88888.00 2010-06-09 06:00:03.407 160 18348.28 66.25 52453.49 88888.00 2010-06-09 06:00:03.907 160 18348.14 66.26 52453.64 88888.00 2010-06-09 06:00:04.407 160 18348.23 66.24 52453.41 88888.00 2010-06-09 06:00:04.907 160 18348.35 66.24 52453.31 88888.00 2010-06-09 06:00:05.407 160 18348.39 66.29 52453.29 88888.00 2010-06-09 06:00:05.907 160 18348.52 66.24 52453.46 88888.00 2010-06-09 06:00:05.407 160 18348.32 66.28 52453.41 88888.00 2010-06-09 06:00:06.907 160 18348.34 66.33 52453.34 88888.00 2010-06-09 06:00:07.407 160 18348.42 66.34 52453.27 88888.00 2010-06-09 06:00:07.907 160 18348.49 66.37 52453.34 88888.00 2010-06-09 06:00:08.407 160 18348.42 66.31 52453.42 88888.00 2010-06-09 06:00:08.907 160 18348.37 66.37 52453.58 88888.00 2010-06-09 06:00:09.407 160 18348.36 66.31 52453.63 88888.00 2010-06-09 06:00:09.907 160 18348.35 66.15 52453.47 88888.00 2010-06-09 06:00:10.407 160 18348.41 66.18 52453.42 88888.00 2010-06-09 06:00:10.907 160 18348.43 66.20 52453.39 88888.00 2010-06-09 06:00:11.407 160 18348.38 66.26 52453.34 88888.00 2010-06-09 06:00:11.907 160 18348.37 66.21 52453.37 88888.00 2010-06-09 06:00:12.407 160 18348.42 66.29 52453.37 88888.00 2010-06-09 06:00:12.907 160 18348.47 66.38 52453.35 88888.00 2010-06-09 06:00:13.407 160 18348.56 66.40 52453.40 88888.00 2010-06-09 06:00:13.907 160 18348.50 66.31 52453.50 88888.00 2010-06-09 06:00:14.407 160 18348.37 66.34 52453.37 88888.00 2010-06-09 06:00:14.907 160 18348.26 66.30 52453.41 88888.00 2010-06-09 06:00:15.407 160 18348.25 66.18 52453.41 88888.00 2010-06-09 06:00:15.907 160 18348.23 66.16 52453.47 88888.00 2010-06-09 06:00:16.407 160 18348.28 66.23 52453.58 88888.00 2010-06-09 06:00:16.907 160 18348.39 66.31 52453.50 88888.00 2010-06-09 06:00:17.407 160 18348.36 66.31 52453.39 88888.00 2010-06-09 06:00:17.907 160 18348.35 66.31 52453.53 88888.00 2010-06-09 06:00:18.407 160 18348.31 66.32 52453.61 88888.00 2010-06-09 06:00:18.907 160 18348.31 66.34 52453.62 88888.00 2010-06-09 06:00:19.407 160 18348.27 66.24 52453.59 88888.00 2010-06-09 06:00:19.907 160 18348.26 66.23 52453.50 88888.00 2010-06-09 06:00:20.407 160 18348.24 66.21 52453.43 88888.00 2010-06-09 06:00:20.907 160 18348.27 66.22 52453.43 88888.00 2010-06-09 06:00:21.407 160 18348.35 66.26 52453.56 88888.00 2010-06-09 06:00:21.907 160 18348.28 66.26 52453.43 88888.00 2010-06-09 06:00:22.407 160 18348.31 66.21 52453.35 88888.00 2010-06-09 06:00:22.907 160 18348.28 66.17 52453.27 88888.00 2010-06-09 06:00:23.407 160 18348.33 66.18 52453.29 88888.00 2010-06-09 06:00:23.907 160 18348.30 66.21 52453.24 88888.00 2010-06-09 06:00:24.407 160 18348.30 66.20 52453.26 88888.00 2010-06-09 06:00:24.907 160 18348.30 66.24 52453.48 88888.00 2010-06-09 06:00:25.407 160 18348.33 66.25 52453.54 88888.00 2010-06-09 06:00:25.907 160 18348.31 66.33 52453.57 88888.00 2010-06-09 06:00:26.407 160 18348.39 66.33 52453.56 88888.00 2010-06-09 06:00:26.907 160 18348.34 66.37 52453.47 88888.00 2010-06-09 06:00:27.407 160 18348.42 66.32 52453.49 88888.00 2010-06-09 06:00:27.907 160 18348.46 66.29 52453.27 88888.00 2010-06-09 06:00:28.407 160 18348.35 66.29 52453.24 88888.00 2010-06-09 06:00:28.907 160 18348.32 66.36 52453.22 88888.00 2010-06-09 06:00:29.407 160 18348.32 66.38 52453.13 88888.00 2010-06-09 06:00:29.907 160 18348.28 66.46 52453.41 88888.00 2010-06-09 06:00:30.407 160 18348.27 66.49 52453.46 88888.00 2010-06-09 06:00:30.907 160 18348.32 66.41 52453.48 88888.00 2010-06-09 06:00:31.407 160 18348.30 66.33 52453.38 88888.00 2010-06-09 06:00:31.907 160 18348.23 66.30 52453.46 88888.00 2010-06-09 06:00:32.407 160 18348.27 66.29 52453.41 88888.00 2010-06-09 06:00:32.907 160 18348.25 66.32 52453.47 88888.00 2010-06-09 06:00:33.407 160 18348.33 66.33 52453.54 88888.00 2010-06-09 06:00:33.907 160 18348.41 66.37 52453.59 88888.00 2010-06-09 06:00:34.407 160 18348.33 66.30 52453.63 88888.00 2010-06-09 06:00:34.907 160 18348.25 66.28 52453.68 88888.00 2010-06-09 06:00:35.407 160 18348.17 66.26 52453.69 88888.00 2010-06-09 06:00:35.907 160 18348.19 66.33 52453.69 88888.00 2010-06-09 06:00:36.407 160 18348.21 66.32 52453.66 88888.00 2010-06-09 06:00:36.907 160 18348.16 66.25 52453.71 88888.00 2010-06-09 06:00:37.407 160 18348.19 66.29 52453.60 88888.00 2010-06-09 06:00:37.907 160 18348.23 66.24 52453.58 88888.00 2010-06-09 06:00:38.407 160 18348.14 66.26 52453.57 88888.00 2010-06-09 06:00:38.907 160 18348.14 66.23 52453.70 88888.00 2010-06-09 06:00:39.407 160 18348.23 66.22 52453.86 88888.00 2010-06-09 06:00:39.907 160 18348.32 66.22 52453.99 88888.00 2010-06-09 06:00:40.407 160 18348.38 66.18 52453.94 88888.00 2010-06-09 06:00:40.907 160 18348.36 66.16 52453.83 88888.00 2010-06-09 06:00:41.407 160 18348.28 66.22 52453.75 88888.00 2010-06-09 06:00:41.907 160 18348.19 66.25 52453.58 88888.00 2010-06-09 06:00:42.407 160 18348.32 66.19 52453.80 88888.00 2010-06-09 06:00:42.907 160 18348.35 66.17 52453.75 88888.00 2010-06-09 06:00:43.407 160 18348.36 66.21 52453.59 88888.00 2010-06-09 06:00:43.907 160 18348.32 66.30 52453.62 88888.00 2010-06-09 06:00:44.407 160 18348.27 66.37 52453.66 88888.00 2010-06-09 06:00:44.907 160 18348.27 66.38 52453.79 88888.00 2010-06-09 06:00:45.407 160 18348.14 66.38 52453.81 88888.00 2010-06-09 06:00:45.907 160 18348.12 66.32 52453.69 88888.00 2010-06-09 06:00:46.407 160 18348.26 66.30 52453.68 88888.00 2010-06-09 06:00:46.907 160 18348.21 66.34 52453.69 88888.00 2010-06-09 06:00:47.407 160 18348.15 66.34 52453.59 88888.00 2010-06-09 06:00:47.907 160 18348.09 66.25 52453.59 88888.00 2010-06-09 06:00:48.407 160 18348.06 66.23 52453.46 88888.00 2010-06-09 06:00:48.907 160 18347.98 66.23 52453.59 88888.00 2010-06-09 06:00:49.407 160 18347.99 66.25 52453.57 88888.00 2010-06-09 06:00:49.907 160 18348.09 66.24 52453.64 88888.00 2010-06-09 06:00:50.407 160 18348.12 66.24 52453.65 88888.00 2010-06-09 06:00:50.907 160 18348.10 66.25 52453.61 88888.00 2010-06-09 06:00:51.407 160 18348.17 66.33 52453.75 88888.00 2010-06-09 06:00:51.907 160 18348.25 66.33 52453.72 88888.00 2010-06-09 06:00:52.407 160 18348.20 66.23 52453.59 88888.00 2010-06-09 06:00:52.907 160 18348.17 66.21 52453.68 88888.00 2010-06-09 06:00:53.407 160 18348.06 66.25 52453.83 88888.00 2010-06-09 06:00:53.907 160 18348.13 66.32 52453.72 88888.00 2010-06-09 06:00:54.407 160 18348.12 66.34 52453.64 88888.00 2010-06-09 06:00:54.907 160 18347.94 66.40 52453.68 88888.00 2010-06-09 06:00:55.407 160 18347.93 66.31 52453.84 88888.00 2010-06-09 06:00:55.907 160 18348.08 66.24 52453.83 88888.00 2010-06-09 06:00:56.407 160 18348.08 66.21 52453.85 88888.00 2010-06-09 06:00:56.907 160 18348.16 66.13 52453.63 88888.00 2010-06-09 06:00:57.407 160 18348.06 66.15 52453.54 88888.00 2010-06-09 06:00:57.907 160 18348.14 66.13 52453.68 88888.00 2010-06-09 06:00:58.407 160 18348.13 66.16 52453.66 88888.00 2010-06-09 06:00:58.907 160 18348.14 66.20 52453.63 88888.00 2010-06-09 06:00:59.407 160 18348.17 66.22 52453.72 88888.00 2010-06-09 06:00:59.907 160 18348.10 66.17 52453.71 88888.00 2010-06-09 06:01:00.407 160 18348.12 66.16 52453.62 88888.00 2010-06-09 06:01:00.907 160 18348.25 66.26 52453.73 88888.00 2010-06-09 06:01:01.407 160 18348.26 66.22 52453.84 88888.00 2010-06-09 06:01:01.907 160 18348.26 66.16 52453.69 88888.00 2010-06-09 06:01:02.407 160 18348.26 66.18 52453.71 88888.00 2010-06-09 06:01:02.907 160 18348.22 66.49 52453.80 88888.00 2010-06-09 06:01:03.407 160 18348.23 66.57 52453.81 88888.00 2010-06-09 06:01:03.907 160 18348.12 66.56 52453.82 88888.00 2010-06-09 06:01:04.407 160 18348.09 66.54 52453.81 88888.00 2010-06-09 06:01:04.907 160 18348.14 66.61 52453.74 88888.00 2010-06-09 06:01:05.407 160 18348.03 66.59 52453.71 88888.00 2010-06-09 06:01:05.907 160 18347.97 66.66 52453.79 88888.00 2010-06-09 06:01:06.407 160 18347.99 66.61 52453.82 88888.00 2010-06-09 06:01:06.907 160 18347.90 66.61 52453.82 88888.00 2010-06-09 06:01:07.407 160 18347.97 66.67 52453.84 88888.00 2010-06-09 06:01:07.907 160 18348.13 66.69 52453.91 88888.00 2010-06-09 06:01:08.407 160 18348.20 66.68 52454.04 88888.00 2010-06-09 06:01:08.907 160 18348.24 66.69 52453.89 88888.00 2010-06-09 06:01:09.407 160 18348.23 66.66 52453.91 88888.00 2010-06-09 06:01:09.907 160 18348.23 66.64 52453.81 88888.00 2010-06-09 06:01:10.407 160 18348.28 66.62 52453.75 88888.00 2010-06-09 06:01:10.907 160 18348.22 66.56 52453.88 88888.00 2010-06-09 06:01:11.407 160 18348.09 66.58 52453.84 88888.00 2010-06-09 06:01:11.907 160 18348.21 66.54 52453.85 88888.00 2010-06-09 06:01:12.407 160 18348.26 66.58 52454.03 88888.00 2010-06-09 06:01:12.907 160 18348.19 66.52 52454.01 88888.00 2010-06-09 06:01:13.407 160 18348.22 66.45 52454.00 88888.00 2010-06-09 06:01:13.907 160 18348.23 66.46 52453.97 88888.00 2010-06-09 06:01:14.407 160 18348.22 66.50 52454.00 88888.00 2010-06-09 06:01:14.907 160 18348.33 66.55 52453.95 88888.00 2010-06-09 06:01:15.407 160 18348.33 66.54 52453.81 88888.00 2010-06-09 06:01:15.907 160 18348.22 66.58 52453.77 88888.00 2010-06-09 06:01:16.407 160 18348.20 66.62 52453.95 88888.00 2010-06-09 06:01:16.907 160 18348.22 66.66 52453.86 88888.00 2010-06-09 06:01:17.407 160 18348.17 66.64 52453.82 88888.00 2010-06-09 06:01:17.907 160 18348.22 66.63 52453.91 88888.00 2010-06-09 06:01:18.407 160 18348.32 66.57 52453.87 88888.00 2010-06-09 06:01:18.907 160 18348.36 66.56 52453.75 88888.00 2010-06-09 06:01:19.407 160 18348.36 66.53 52453.69 88888.00 2010-06-09 06:01:19.907 160 18348.35 66.55 52453.62 88888.00 2010-06-09 06:01:20.407 160 18348.39 66.49 52453.63 88888.00 2010-06-09 06:01:20.907 160 18348.47 66.50 52453.62 88888.00 2010-06-09 06:01:21.407 160 18348.48 66.52 52453.71 88888.00 2010-06-09 06:01:21.907 160 18348.45 66.56 52453.69 88888.00 2010-06-09 06:01:22.407 160 18348.35 66.51 52453.84 88888.00 2010-06-09 06:01:22.907 160 18348.30 66.50 52453.77 88888.00 2010-06-09 06:01:23.407 160 18348.24 66.47 52453.61 88888.00 2010-06-09 06:01:23.907 160 18348.24 66.46 52453.54 88888.00 2010-06-09 06:01:24.407 160 18348.10 66.43 52453.72 88888.00 2010-06-09 06:01:24.907 160 18348.08 66.42 52453.80 88888.00 2010-06-09 06:01:25.407 160 18348.12 66.34 52453.70 88888.00 2010-06-09 06:01:25.907 160 18348.03 66.40 52453.60 88888.00 2010-06-09 06:01:26.407 160 18348.13 66.37 52453.69 88888.00 2010-06-09 06:01:26.907 160 18348.13 66.33 52453.71 88888.00 2010-06-09 06:01:27.407 160 18348.23 66.39 52453.65 88888.00 2010-06-09 06:01:27.907 160 18348.35 66.34 52453.68 88888.00 2010-06-09 06:01:28.407 160 18348.39 66.38 52453.70 88888.00 2010-06-09 06:01:28.907 160 18348.45 66.42 52453.54 88888.00 2010-06-09 06:01:29.407 160 18348.49 66.48 52453.50 88888.00 2010-06-09 06:01:29.907 160 18348.48 66.47 52453.46 88888.00 2010-06-09 06:01:30.407 160 18348.36 66.49 52453.51 88888.00 2010-06-09 06:01:30.907 160 18348.30 66.56 52453.57 88888.00 2010-06-09 06:01:31.407 160 18348.42 66.53 52453.62 88888.00 2010-06-09 06:01:31.907 160 18348.44 66.58 52453.69 88888.00 2010-06-09 06:01:32.407 160 18348.43 66.66 52453.54 88888.00 2010-06-09 06:01:32.907 160 18348.41 66.59 52453.63 88888.00 2010-06-09 06:01:33.407 160 18348.30 66.56 52453.73 88888.00 2010-06-09 06:01:33.907 160 18348.28 66.41 52453.74 88888.00 2010-06-09 06:01:34.407 160 18348.46 66.39 52453.77 88888.00 2010-06-09 06:01:34.907 160 18348.31 66.52 52453.74 88888.00 2010-06-09 06:01:35.407 160 18348.20 66.61 52453.59 88888.00 2010-06-09 06:01:35.907 160 18348.25 66.66 52453.57 88888.00 2010-06-09 06:01:36.407 160 18348.30 66.67 52453.58 88888.00 2010-06-09 06:01:36.907 160 18348.52 66.66 52453.66 88888.00 2010-06-09 06:01:37.407 160 18348.60 66.56 52453.79 88888.00 2010-06-09 06:01:37.907 160 18348.50 66.49 52453.68 88888.00 2010-06-09 06:01:38.407 160 18348.46 66.53 52453.75 88888.00 2010-06-09 06:01:38.907 160 18348.42 66.57 52453.77 88888.00 2010-06-09 06:01:39.407 160 18348.22 66.51 52453.72 88888.00 2010-06-09 06:01:39.907 160 18348.28 66.46 52453.72 88888.00 2010-06-09 06:01:40.407 160 18348.28 66.47 52453.81 88888.00 2010-06-09 06:01:40.907 160 18348.24 66.47 52453.83 88888.00 2010-06-09 06:01:41.407 160 18348.30 66.49 52453.94 88888.00 2010-06-09 06:01:41.907 160 18348.27 66.47 52453.79 88888.00 2010-06-09 06:01:42.407 160 18348.05 66.30 52453.64 88888.00 2010-06-09 06:01:42.907 160 18348.21 66.25 52453.64 88888.00 2010-06-09 06:01:43.407 160 18348.38 66.15 52453.64 88888.00 2010-06-09 06:01:43.907 160 18348.41 66.30 52453.76 88888.00 2010-06-09 06:01:44.407 160 18348.43 66.45 52453.81 88888.00 2010-06-09 06:01:44.907 160 18348.28 66.46 52453.81 88888.00 2010-06-09 06:01:45.407 160 18348.20 66.36 52453.85 88888.00 2010-06-09 06:01:45.907 160 18348.20 66.39 52453.79 88888.00 2010-06-09 06:01:46.407 160 18348.31 66.47 52453.85 88888.00 2010-06-09 06:01:46.907 160 18348.34 66.50 52453.88 88888.00 2010-06-09 06:01:47.407 160 18348.22 66.55 52453.84 88888.00 2010-06-09 06:01:47.907 160 18348.28 66.56 52453.76 88888.00 2010-06-09 06:01:48.407 160 18348.31 66.50 52453.71 88888.00 2010-06-09 06:01:48.907 160 18348.32 66.47 52453.56 88888.00 2010-06-09 06:01:49.407 160 18348.28 66.44 52453.52 88888.00 2010-06-09 06:01:49.907 160 18348.23 66.43 52453.74 88888.00 2010-06-09 06:01:50.407 160 18348.13 66.35 52453.96 88888.00 2010-06-09 06:01:50.907 160 18348.14 66.32 52453.92 88888.00 2010-06-09 06:01:51.407 160 18348.13 66.38 52453.79 88888.00 2010-06-09 06:01:51.907 160 18348.12 66.49 52453.60 88888.00 2010-06-09 06:01:52.407 160 18348.25 66.55 52453.71 88888.00 2010-06-09 06:01:52.907 160 18348.21 66.52 52453.87 88888.00 2010-06-09 06:01:53.407 160 18348.23 66.55 52454.03 88888.00 2010-06-09 06:01:53.907 160 18348.17 66.51 52454.03 88888.00 2010-06-09 06:01:54.407 160 18348.12 66.52 52453.97 88888.00 2010-06-09 06:01:54.907 160 18348.11 66.62 52454.06 88888.00 2010-06-09 06:01:55.407 160 18348.12 66.64 52454.08 88888.00 2010-06-09 06:01:55.907 160 18348.21 66.62 52454.17 88888.00 2010-06-09 06:01:56.407 160 18348.20 66.52 52454.04 88888.00 2010-06-09 06:01:56.907 160 18348.13 66.45 52453.97 88888.00 2010-06-09 06:01:57.407 160 18348.17 66.49 52453.95 88888.00 2010-06-09 06:01:57.907 160 18348.23 66.57 52453.89 88888.00 2010-06-09 06:01:58.407 160 18348.11 66.52 52453.83 88888.00 2010-06-09 06:01:58.907 160 18348.01 66.41 52453.80 88888.00 2010-06-09 06:01:59.407 160 18348.22 66.44 52453.75 88888.00 2010-06-09 06:01:59.907 160 18348.27 66.47 52453.60 88888.00 2010-06-09 06:02:00.407 160 18348.13 66.46 52453.54 88888.00 2010-06-09 06:02:00.907 160 18348.14 66.41 52453.38 88888.00 2010-06-09 06:02:01.407 160 18348.26 66.37 52453.41 88888.00 2010-06-09 06:02:01.907 160 18348.26 66.36 52453.52 88888.00 2010-06-09 06:02:02.407 160 18348.23 66.40 52453.65 88888.00 2010-06-09 06:02:02.907 160 18348.31 66.33 52453.60 88888.00 2010-06-09 06:02:03.407 160 18348.15 66.34 52453.72 88888.00 2010-06-09 06:02:03.907 160 18348.12 66.24 52453.68 88888.00 2010-06-09 06:02:04.407 160 18348.16 66.24 52453.69 88888.00 2010-06-09 06:02:04.907 160 18348.21 66.31 52453.71 88888.00 2010-06-09 06:02:05.407 160 18348.16 66.41 52453.75 88888.00 2010-06-09 06:02:05.907 160 18348.13 66.37 52453.71 88888.00 2010-06-09 06:02:06.407 160 18348.22 66.39 52453.66 88888.00 2010-06-09 06:02:06.907 160 18348.36 66.40 52453.85 88888.00 2010-06-09 06:02:07.404 160 18348.38 66.34 52453.92 88888.00 2010-06-09 06:02:07.904 160 18348.31 66.34 52453.93 88888.00 2010-06-09 06:02:08.404 160 18348.39 66.39 52453.94 88888.00 2010-06-09 06:02:08.904 160 18348.31 66.34 52453.95 88888.00 2010-06-09 06:02:09.404 160 18348.27 66.33 52453.95 88888.00 2010-06-09 06:02:09.904 160 18348.31 66.39 52453.87 88888.00 2010-06-09 06:02:10.404 160 18348.33 66.33 52453.88 88888.00 2010-06-09 06:02:10.904 160 18348.31 66.23 52453.75 88888.00 2010-06-09 06:02:11.404 160 18348.31 66.22 52453.72 88888.00 2010-06-09 06:02:11.904 160 18348.34 66.31 52453.89 88888.00 2010-06-09 06:02:12.404 160 18348.43 66.36 52453.86 88888.00 2010-06-09 06:02:12.904 160 18348.39 66.30 52453.79 88888.00 2010-06-09 06:02:13.404 160 18348.30 66.29 52453.75 88888.00 2010-06-09 06:02:13.904 160 18348.24 66.36 52453.76 88888.00 2010-06-09 06:02:14.404 160 18348.28 66.44 52453.71 88888.00 2010-06-09 06:02:14.904 160 18348.34 66.40 52453.70 88888.00 2010-06-09 06:02:15.404 160 18348.28 66.49 52453.69 88888.00 2010-06-09 06:02:15.904 160 18348.32 66.50 52453.74 88888.00 2010-06-09 06:02:16.404 160 18348.35 66.42 52453.76 88888.00 2010-06-09 06:02:16.904 160 18348.37 66.46 52453.70 88888.00 2010-06-09 06:02:17.404 160 18348.44 66.46 52453.76 88888.00 2010-06-09 06:02:17.904 160 18348.36 66.41 52453.82 88888.00 2010-06-09 06:02:18.404 160 18348.36 66.37 52453.77 88888.00 2010-06-09 06:02:18.904 160 18348.45 66.40 52453.80 88888.00 2010-06-09 06:02:19.404 160 18348.37 66.51 52453.85 88888.00 2010-06-09 06:02:19.904 160 18348.44 66.52 52453.81 88888.00 2010-06-09 06:02:20.404 160 18348.36 66.43 52453.88 88888.00 2010-06-09 06:02:20.904 160 18348.36 66.47 52453.98 88888.00 2010-06-09 06:02:21.404 160 18348.28 66.56 52454.03 88888.00 2010-06-09 06:02:21.904 160 18348.33 66.57 52454.01 88888.00 2010-06-09 06:02:22.404 160 18348.38 66.47 52453.91 88888.00 2010-06-09 06:02:22.904 160 18348.27 66.42 52453.76 88888.00 2010-06-09 06:02:23.404 160 18348.36 66.44 52453.76 88888.00 2010-06-09 06:02:23.904 160 18348.36 66.46 52453.77 88888.00 2010-06-09 06:02:24.404 160 18348.39 66.45 52453.69 88888.00 2010-06-09 06:02:24.904 160 18348.31 66.39 52453.70 88888.00 2010-06-09 06:02:25.404 160 18348.22 66.40 52453.80 88888.00 2010-06-09 06:02:25.904 160 18348.11 66.47 52453.81 88888.00 2010-06-09 06:02:26.404 160 18348.23 66.40 52453.86 88888.00 2010-06-09 06:02:26.904 160 18348.33 66.37 52453.99 88888.00 2010-06-09 06:02:27.404 160 18348.30 66.34 52453.92 88888.00 2010-06-09 06:02:27.904 160 18348.22 66.33 52453.81 88888.00 2010-06-09 06:02:28.404 160 18348.34 66.37 52453.83 88888.00 2010-06-09 06:02:28.904 160 18348.38 66.33 52453.85 88888.00 2010-06-09 06:02:29.404 160 18348.19 66.29 52453.81 88888.00 2010-06-09 06:02:29.904 160 18348.20 66.33 52453.83 88888.00 2010-06-09 06:02:30.404 160 18348.24 66.24 52453.83 88888.00 2010-06-09 06:02:30.904 160 18348.20 66.24 52453.75 88888.00 2010-06-09 06:02:31.404 160 18348.15 66.32 52453.72 88888.00 2010-06-09 06:02:31.904 160 18348.21 66.39 52453.81 88888.00 2010-06-09 06:02:32.404 160 18348.25 66.37 52453.92 88888.00 2010-06-09 06:02:32.904 160 18348.09 66.35 52453.88 88888.00 2010-06-09 06:02:33.404 160 18348.14 66.26 52453.82 88888.00 2010-06-09 06:02:33.904 160 18348.28 66.21 52453.73 88888.00 2010-06-09 06:02:34.404 160 18348.25 66.16 52453.72 88888.00 2010-06-09 06:02:34.904 160 18348.25 66.20 52453.91 88888.00 2010-06-09 06:02:35.404 160 18348.30 66.25 52453.91 88888.00 2010-06-09 06:02:35.904 160 18348.24 66.34 52453.79 88888.00 2010-06-09 06:02:36.404 160 18348.20 66.29 52453.65 88888.00 2010-06-09 06:02:36.904 160 18348.23 66.24 52453.63 88888.00 2010-06-09 06:02:37.404 160 18348.23 66.22 52453.59 88888.00 2010-06-09 06:02:37.904 160 18348.26 66.22 52453.59 88888.00 2010-06-09 06:02:38.404 160 18348.23 66.35 52453.57 88888.00 2010-06-09 06:02:38.904 160 18348.24 66.46 52453.54 88888.00 2010-06-09 06:02:39.404 160 18348.22 66.48 52453.54 88888.00 2010-06-09 06:02:39.904 160 18348.27 66.48 52453.64 88888.00 2010-06-09 06:02:40.404 160 18348.32 66.46 52453.68 88888.00 2010-06-09 06:02:40.904 160 18348.19 66.45 52453.68 88888.00 2010-06-09 06:02:41.404 160 18348.13 66.48 52453.63 88888.00 2010-06-09 06:02:41.904 160 18348.12 66.46 52453.68 88888.00 2010-06-09 06:02:42.404 160 18348.09 66.44 52453.68 88888.00 2010-06-09 06:02:42.904 160 18348.12 66.48 52453.64 88888.00 2010-06-09 06:02:43.404 160 18348.23 66.49 52453.71 88888.00 2010-06-09 06:02:43.904 160 18348.25 66.44 52453.68 88888.00 2010-06-09 06:02:44.404 160 18348.19 66.40 52453.68 88888.00 2010-06-09 06:02:44.904 160 18348.14 66.37 52453.60 88888.00 2010-06-09 06:02:45.404 160 18348.22 66.41 52453.62 88888.00 2010-06-09 06:02:45.904 160 18348.20 66.47 52453.76 88888.00 2010-06-09 06:02:46.404 160 18348.24 66.55 52453.80 88888.00 2010-06-09 06:02:46.904 160 18348.25 66.56 52453.83 88888.00 2010-06-09 06:02:47.404 160 18348.10 66.51 52453.97 88888.00 2010-06-09 06:02:47.904 160 18348.17 66.45 52454.10 88888.00 2010-06-09 06:02:48.404 160 18348.30 66.49 52454.11 88888.00 2010-06-09 06:02:48.904 160 18348.08 66.54 52454.18 88888.00 2010-06-09 06:02:49.404 160 18348.09 66.47 52453.89 88888.00 2010-06-09 06:02:49.904 160 18348.09 66.46 52453.94 88888.00 2010-06-09 06:02:50.404 160 18348.01 66.49 52453.82 88888.00 2010-06-09 06:02:50.904 160 18348.01 66.51 52453.87 88888.00 2010-06-09 06:02:51.404 160 18347.97 66.52 52453.87 88888.00 2010-06-09 06:02:51.904 160 18347.95 66.61 52453.80 88888.00 2010-06-09 06:02:52.404 160 18348.01 66.57 52453.93 88888.00 2010-06-09 06:02:52.904 160 18347.97 66.54 52453.89 88888.00 2010-06-09 06:02:53.404 160 18348.00 66.57 52454.01 88888.00 2010-06-09 06:02:53.904 160 18348.02 66.62 52453.95 88888.00 2010-06-09 06:02:54.404 160 18348.09 66.66 52453.84 88888.00 2010-06-09 06:02:54.904 160 18348.15 66.66 52453.85 88888.00 2010-06-09 06:02:55.404 160 18348.05 66.57 52454.00 88888.00 2010-06-09 06:02:55.904 160 18348.08 66.52 52454.00 88888.00 2010-06-09 06:02:56.404 160 18348.10 66.34 52453.93 88888.00 2010-06-09 06:02:56.904 160 18348.13 66.18 52453.82 88888.00 2010-06-09 06:02:57.404 160 18348.00 66.16 52453.66 88888.00 2010-06-09 06:02:57.904 160 18348.06 66.21 52453.70 88888.00 2010-06-09 06:02:58.404 160 18348.13 66.23 52453.84 88888.00 2010-06-09 06:02:58.904 160 18348.08 66.21 52453.82 88888.00 2010-06-09 06:02:59.404 160 18348.13 66.14 52453.79 88888.00 2010-06-09 06:02:59.904 160 18348.00 66.19 52453.81 88888.00 2010-06-09 06:03:00.404 160 18347.94 66.39 52453.93 88888.00 2010-06-09 06:03:00.904 160 18347.95 66.52 52454.03 88888.00 2010-06-09 06:03:01.404 160 18347.97 66.58 52454.07 88888.00 2010-06-09 06:03:01.904 160 18348.09 66.53 52453.97 88888.00 2010-06-09 06:03:02.404 160 18348.12 66.51 52453.96 88888.00 2010-06-09 06:03:02.904 160 18348.15 66.55 52453.92 88888.00 2010-06-09 06:03:03.404 160 18348.25 66.62 52453.76 88888.00 2010-06-09 06:03:03.904 160 18348.26 66.67 52453.81 88888.00 2010-06-09 06:03:04.404 160 18348.24 66.62 52453.77 88888.00 2010-06-09 06:03:04.904 160 18348.24 66.50 52453.86 88888.00 2010-06-09 06:03:05.404 160 18348.21 66.51 52453.76 88888.00 2010-06-09 06:03:05.904 160 18348.17 66.57 52453.82 88888.00 2010-06-09 06:03:06.404 160 18348.12 66.64 52454.04 88888.00 2010-06-09 06:03:06.904 160 18347.99 66.67 52454.16 88888.00 2010-06-09 06:03:07.404 160 18348.13 66.68 52454.14 88888.00 2010-06-09 06:03:07.904 160 18348.09 66.65 52454.18 88888.00 2010-06-09 06:03:08.404 160 18347.99 66.69 52454.08 88888.00 2010-06-09 06:03:08.904 160 18347.91 66.63 52454.06 88888.00 2010-06-09 06:03:09.404 160 18347.95 66.63 52454.07 88888.00 2010-06-09 06:03:09.904 160 18347.99 66.61 52454.07 88888.00 2010-06-09 06:03:10.404 160 18347.99 66.59 52454.08 88888.00 2010-06-09 06:03:10.904 160 18347.95 66.64 52454.22 88888.00 2010-06-09 06:03:11.404 160 18348.03 66.58 52454.14 88888.00 2010-06-09 06:03:11.904 160 18348.30 66.54 52454.06 88888.00 2010-06-09 06:03:12.404 160 18348.23 66.61 52453.88 88888.00 2010-06-09 06:03:12.904 160 18348.19 66.55 52453.86 88888.00 2010-06-09 06:03:13.404 160 18348.24 66.57 52453.83 88888.00 2010-06-09 06:03:13.904 160 18348.34 66.59 52453.91 88888.00 2010-06-09 06:03:14.404 160 18348.28 66.53 52453.87 88888.00 2010-06-09 06:03:14.904 160 18348.30 66.44 52453.92 88888.00 2010-06-09 06:03:15.404 160 18348.44 66.42 52454.00 88888.00 2010-06-09 06:03:15.904 160 18348.50 66.38 52453.93 88888.00 2010-06-09 06:03:16.404 160 18348.50 66.48 52453.75 88888.00 2010-06-09 06:03:16.904 160 18348.35 66.48 52453.79 88888.00 2010-06-09 06:03:17.404 160 18348.36 66.52 52453.79 88888.00 2010-06-09 06:03:17.904 160 18348.48 66.54 52453.82 88888.00 2010-06-09 06:03:18.404 160 18348.57 66.50 52453.79 88888.00 2010-06-09 06:03:18.904 160 18348.54 66.50 52453.75 88888.00 2010-06-09 06:03:19.404 160 18348.42 66.52 52453.68 88888.00 2010-06-09 06:03:19.904 160 18348.35 66.56 52453.62 88888.00 2010-06-09 06:03:20.404 160 18348.42 66.57 52453.66 88888.00 2010-06-09 06:03:20.904 160 18348.43 66.65 52453.76 88888.00 2010-06-09 06:03:21.404 160 18348.39 66.68 52453.75 88888.00 2010-06-09 06:03:21.904 160 18348.37 66.66 52453.75 88888.00 2010-06-09 06:03:22.404 160 18348.35 66.64 52453.79 88888.00 2010-06-09 06:03:22.904 160 18348.42 66.62 52453.72 88888.00 2010-06-09 06:03:23.404 160 18348.48 66.59 52453.84 88888.00 2010-06-09 06:03:23.904 160 18348.49 66.66 52454.01 88888.00 2010-06-09 06:03:24.404 160 18348.37 66.66 52453.98 88888.00 2010-06-09 06:03:24.904 160 18348.27 66.61 52454.06 88888.00 2010-06-09 06:03:25.404 160 18348.30 66.62 52454.12 88888.00 2010-06-09 06:03:25.904 160 18348.36 66.57 52454.18 88888.00 2010-06-09 06:03:26.404 160 18348.30 66.55 52454.11 88888.00 2010-06-09 06:03:26.904 160 18348.42 66.58 52454.20 88888.00 2010-06-09 06:03:27.404 160 18348.46 66.66 52454.18 88888.00 2010-06-09 06:03:27.904 160 18348.49 66.65 52454.04 88888.00 2010-06-09 06:03:28.404 160 18348.38 66.65 52453.92 88888.00 2010-06-09 06:03:28.904 160 18348.22 66.67 52453.76 88888.00 2010-06-09 06:03:29.404 160 18348.28 66.63 52453.75 88888.00 2010-06-09 06:03:29.904 160 18348.42 66.57 52453.68 88888.00 2010-06-09 06:03:30.404 160 18348.39 66.55 52453.64 88888.00 2010-06-09 06:03:30.904 160 18348.42 66.57 52453.62 88888.00 2010-06-09 06:03:31.404 160 18348.41 66.66 52453.63 88888.00 2010-06-09 06:03:31.904 160 18348.45 66.63 52453.72 88888.00 2010-06-09 06:03:32.404 160 18348.35 66.57 52453.86 88888.00 2010-06-09 06:03:32.904 160 18348.32 66.63 52453.87 88888.00 2010-06-09 06:03:33.404 160 18348.36 66.66 52453.75 88888.00 2010-06-09 06:03:33.904 160 18348.49 66.67 52453.72 88888.00 2010-06-09 06:03:34.404 160 18348.56 66.63 52453.84 88888.00 2010-06-09 06:03:34.904 160 18348.58 66.58 52453.69 88888.00 2010-06-09 06:03:35.404 160 18348.58 66.63 52453.72 88888.00 2010-06-09 06:03:35.904 160 18348.52 66.58 52453.69 88888.00 2010-06-09 06:03:36.404 160 18348.55 66.58 52453.73 88888.00 2010-06-09 06:03:36.904 160 18348.57 66.58 52453.79 88888.00 2010-06-09 06:03:37.404 160 18348.47 66.56 52453.92 88888.00 2010-06-09 06:03:37.904 160 18348.57 66.61 52453.91 88888.00 2010-06-09 06:03:38.404 160 18348.50 66.64 52453.98 88888.00 2010-06-09 06:03:38.904 160 18348.50 66.65 52454.07 88888.00 2010-06-09 06:03:39.404 160 18348.49 66.66 52453.98 88888.00 2010-06-09 06:03:39.904 160 18348.52 66.70 52453.94 88888.00 2010-06-09 06:03:40.404 160 18348.54 66.68 52453.85 88888.00 2010-06-09 06:03:40.904 160 18348.53 66.64 52453.77 88888.00 2010-06-09 06:03:41.404 160 18348.52 66.66 52453.73 88888.00 2010-06-09 06:03:41.904 160 18348.57 66.63 52453.75 88888.00 2010-06-09 06:03:42.404 160 18348.44 66.62 52453.79 88888.00 2010-06-09 06:03:42.904 160 18348.53 66.66 52453.79 88888.00 2010-06-09 06:03:43.404 160 18348.59 66.61 52453.88 88888.00 2010-06-09 06:03:43.904 160 18348.59 66.55 52453.96 88888.00 2010-06-09 06:03:44.404 160 18348.59 66.53 52453.61 88888.00 2010-06-09 06:03:44.904 160 18348.62 66.53 52453.54 88888.00 2010-06-09 06:03:45.404 160 18348.66 66.53 52453.68 88888.00 2010-06-09 06:03:45.904 160 18348.49 66.53 52453.69 88888.00 2010-06-09 06:03:46.404 160 18348.41 66.55 52453.92 88888.00 2010-06-09 06:03:46.904 160 18348.41 66.55 52454.24 88888.00 2010-06-09 06:03:47.404 160 18348.33 66.61 52454.23 88888.00 2010-06-09 06:03:47.904 160 18348.45 66.63 52454.21 88888.00 2010-06-09 06:03:48.404 160 18348.59 66.64 52454.18 88888.00 2010-06-09 06:03:48.904 160 18348.57 66.66 52454.23 88888.00 2010-06-09 06:03:49.404 160 18348.53 66.66 52454.08 88888.00 2010-06-09 06:03:49.904 160 18348.46 66.66 52453.89 88888.00 2010-06-09 06:03:50.404 160 18348.48 66.55 52453.98 88888.00 2010-06-09 06:03:50.904 160 18348.62 66.54 52453.88 88888.00 2010-06-09 06:03:51.404 160 18348.65 66.59 52453.81 88888.00 2010-06-09 06:03:51.904 160 18348.63 66.51 52453.73 88888.00 2010-06-09 06:03:52.404 160 18348.57 66.54 52453.73 88888.00 2010-06-09 06:03:52.904 160 18348.52 66.61 52453.71 88888.00 2010-06-09 06:03:53.404 160 18348.60 66.65 52453.83 88888.00 2010-06-09 06:03:53.904 160 18348.66 66.63 52453.83 88888.00 2010-06-09 06:03:54.404 160 18348.55 66.58 52453.89 88888.00 2010-06-09 06:03:54.904 160 18348.48 66.52 52453.97 88888.00 2010-06-09 06:03:55.404 160 18348.50 66.49 52453.98 88888.00 2010-06-09 06:03:55.904 160 18348.67 66.51 52453.99 88888.00 2010-06-09 06:03:56.404 160 18348.66 66.50 52453.84 88888.00 2010-06-09 06:03:56.904 160 18348.63 66.50 52453.94 88888.00 2010-06-09 06:03:57.404 160 18348.67 66.52 52453.96 88888.00 2010-06-09 06:03:57.904 160 18348.80 66.47 52453.88 88888.00 2010-06-09 06:03:58.404 160 18348.77 66.47 52454.00 88888.00 2010-06-09 06:03:58.904 160 18348.76 66.56 52454.10 88888.00 2010-06-09 06:03:59.404 160 18348.73 66.54 52454.00 88888.00 2010-06-09 06:03:59.904 160 18348.71 66.55 52454.03 88888.00 2010-06-09 06:04:00.404 160 18348.65 66.56 52454.03 88888.00 2010-06-09 06:04:00.904 160 18348.67 66.59 52453.89 88888.00 2010-06-09 06:04:01.404 160 18348.68 66.61 52453.83 88888.00 2010-06-09 06:04:01.904 160 18348.62 66.54 52453.91 88888.00 2010-06-09 06:04:02.404 160 18348.68 66.51 52453.91 88888.00 2010-06-09 06:04:02.904 160 18348.71 66.52 52453.93 88888.00 2010-06-09 06:04:03.404 160 18348.70 66.52 52453.96 88888.00 2010-06-09 06:04:03.904 160 18348.66 66.46 52453.80 88888.00 2010-06-09 06:04:04.404 160 18348.58 66.44 52453.74 88888.00 2010-06-09 06:04:04.904 160 18348.67 66.49 52453.71 88888.00 2010-06-09 06:04:05.404 160 18348.67 66.57 52453.68 88888.00 2010-06-09 06:04:05.904 160 18348.69 66.64 52453.68 88888.00 2010-06-09 06:04:06.404 160 18348.70 66.59 52453.56 88888.00 2010-06-09 06:04:06.904 160 18348.76 66.55 52453.54 88888.00 2010-06-09 06:04:07.404 160 18348.75 66.48 52453.64 88888.00 2010-06-09 06:04:07.904 160 18348.62 66.46 52453.64 88888.00 2010-06-09 06:04:08.404 160 18348.60 66.43 52453.45 88888.00 2010-06-09 06:04:08.904 160 18348.75 66.46 52453.38 88888.00 2010-06-09 06:04:09.404 160 18348.74 66.48 52453.45 88888.00 2010-06-09 06:04:09.904 160 18348.68 66.48 52453.61 88888.00 2010-06-09 06:04:10.404 160 18348.71 66.49 52453.59 88888.00 2010-06-09 06:04:10.904 160 18348.68 66.48 52453.51 88888.00 2010-06-09 06:04:11.404 160 18348.68 66.52 52453.64 88888.00 2010-06-09 06:04:11.904 160 18348.70 66.55 52453.84 88888.00 2010-06-09 06:04:12.404 160 18348.77 66.53 52453.82 88888.00 2010-06-09 06:04:12.904 160 18348.79 66.57 52453.70 88888.00 2010-06-09 06:04:13.404 160 18348.79 66.62 52453.49 88888.00 2010-06-09 06:04:13.904 160 18348.77 66.58 52453.41 88888.00 2010-06-09 06:04:14.404 160 18348.75 66.59 52453.43 88888.00 2010-06-09 06:04:14.904 160 18348.70 66.65 52453.28 88888.00 2010-06-09 06:04:15.404 160 18348.79 66.62 52453.30 88888.00 2010-06-09 06:04:15.904 160 18348.70 66.61 52453.33 88888.00 2010-06-09 06:04:16.404 160 18348.68 66.39 52453.34 88888.00 2010-06-09 06:04:16.904 160 18348.81 66.34 52453.35 88888.00 2010-06-09 06:04:17.404 160 18348.80 66.42 52453.24 88888.00 2010-06-09 06:04:17.904 160 18348.82 66.49 52453.33 88888.00 2010-06-09 06:04:18.404 160 18348.76 66.45 52453.54 88888.00 2010-06-09 06:04:18.904 160 18348.69 66.43 52453.68 88888.00 2010-06-09 06:04:19.404 160 18348.64 66.44 52453.73 88888.00 2010-06-09 06:04:19.904 160 18348.71 66.43 52453.63 88888.00 2010-06-09 06:04:20.404 160 18348.76 66.49 52453.53 88888.00 2010-06-09 06:04:20.904 160 18348.82 66.50 52453.45 88888.00 2010-06-09 06:04:21.404 160 18348.76 66.46 52453.52 88888.00 2010-06-09 06:04:21.904 160 18348.73 66.52 52453.48 88888.00 2010-06-09 06:04:22.404 160 18348.65 66.61 52453.56 88888.00 2010-06-09 06:04:22.904 160 18348.64 66.61 52453.57 88888.00 2010-06-09 06:04:23.404 160 18348.59 66.61 52453.61 88888.00 2010-06-09 06:04:23.904 160 18348.62 66.57 52453.52 88888.00 2010-06-09 06:04:24.404 160 18348.65 66.50 52453.48 88888.00 2010-06-09 06:04:24.904 160 18348.70 66.54 52453.53 88888.00 2010-06-09 06:04:25.404 160 18348.69 66.55 52453.65 88888.00 2010-06-09 06:04:25.904 160 18348.67 66.58 52453.61 88888.00 2010-06-09 06:04:26.404 160 18348.71 66.57 52453.48 88888.00 2010-06-09 06:04:26.904 160 18348.73 66.47 52453.46 88888.00 2010-06-09 06:04:27.404 160 18348.68 66.37 52453.52 88888.00 2010-06-09 06:04:27.904 160 18348.69 66.46 52453.56 88888.00 2010-06-09 06:04:28.404 160 18348.68 66.53 52453.48 88888.00 2010-06-09 06:04:28.904 160 18348.66 66.57 52453.54 88888.00 2010-06-09 06:04:29.404 160 18348.67 66.53 52453.57 88888.00 2010-06-09 06:04:29.904 160 18348.60 66.56 52453.61 88888.00 2010-06-09 06:04:30.404 160 18348.66 66.54 52453.61 88888.00 2010-06-09 06:04:30.904 160 18348.50 66.58 52453.66 88888.00 2010-06-09 06:04:31.404 160 18348.48 66.62 52453.59 88888.00 2010-06-09 06:04:31.904 160 18348.58 66.59 52453.56 88888.00 2010-06-09 06:04:32.404 160 18348.66 66.47 52453.48 88888.00 2010-06-09 06:04:32.904 160 18348.70 66.51 52453.43 88888.00 2010-06-09 06:04:33.404 160 18348.73 66.52 52453.41 88888.00 2010-06-09 06:04:33.904 160 18348.78 66.52 52453.41 88888.00 2010-06-09 06:04:34.404 160 18348.76 66.58 52453.42 88888.00 2010-06-09 06:04:34.904 160 18348.66 66.58 52453.52 88888.00 2010-06-09 06:04:35.404 160 18348.66 66.61 52453.36 88888.00 2010-06-09 06:04:35.904 160 18348.65 66.54 52453.26 88888.00 2010-06-09 06:04:36.404 160 18348.79 66.47 52453.14 88888.00 2010-06-09 06:04:36.904 160 18348.80 66.54 52453.24 88888.00 2010-06-09 06:04:37.404 160 18348.75 66.53 52453.41 88888.00 2010-06-09 06:04:37.904 160 18348.76 66.33 52453.41 88888.00 2010-06-09 06:04:38.404 160 18348.70 66.28 52453.47 88888.00 2010-06-09 06:04:38.904 160 18348.77 66.22 52453.68 88888.00 2010-06-09 06:04:39.404 160 18348.70 66.16 52453.81 88888.00 2010-06-09 06:04:39.904 160 18348.48 66.21 52453.83 88888.00 2010-06-09 06:04:40.404 160 18348.54 66.40 52453.74 88888.00 2010-06-09 06:04:40.904 160 18348.55 66.44 52453.69 88888.00 2010-06-09 06:04:41.404 160 18348.53 66.51 52453.68 88888.00 2010-06-09 06:04:41.904 160 18348.58 66.54 52453.72 88888.00 2010-06-09 06:04:42.404 160 18348.75 66.56 52453.74 88888.00 2010-06-09 06:04:42.904 160 18348.79 66.54 52453.74 88888.00 2010-06-09 06:04:43.404 160 18348.76 66.55 52453.76 88888.00 2010-06-09 06:04:43.904 160 18348.70 66.51 52453.84 88888.00 2010-06-09 06:04:44.404 160 18348.77 66.46 52453.71 88888.00 2010-06-09 06:04:44.904 160 18348.80 66.30 52453.59 88888.00 2010-06-09 06:04:45.404 160 18348.85 66.20 52453.52 88888.00 2010-06-09 06:04:45.904 160 18348.88 66.30 52453.54 88888.00 2010-06-09 06:04:46.404 160 18348.98 66.48 52453.54 88888.00 2010-06-09 06:04:46.904 160 18348.91 66.37 52453.40 88888.00 2010-06-09 06:04:47.404 160 18348.85 66.30 52453.56 88888.00 2010-06-09 06:04:47.904 160 18348.85 66.51 52453.64 88888.00 2010-06-09 06:04:48.404 160 18348.87 66.66 52453.46 88888.00 2010-06-09 06:04:48.904 160 18348.88 66.64 52453.50 88888.00 2010-06-09 06:04:49.404 160 18348.81 66.57 52453.47 88888.00 2010-06-09 06:04:49.904 160 18348.87 66.49 52453.40 88888.00 2010-06-09 06:04:50.404 160 18348.84 66.37 52453.45 88888.00 2010-06-09 06:04:50.904 160 18348.86 66.38 52453.41 88888.00 2010-06-09 06:04:51.404 160 18348.95 66.58 52453.42 88888.00 2010-06-09 06:04:51.904 160 18348.92 66.65 52453.39 88888.00 2010-06-09 06:04:52.404 160 18348.97 66.64 52453.25 88888.00 2010-06-09 06:04:52.904 160 18349.00 66.61 52453.15 88888.00 2010-06-09 06:04:53.404 160 18348.86 66.47 52453.16 88888.00 2010-06-09 06:04:53.904 160 18348.84 66.42 52453.15 88888.00 2010-06-09 06:04:54.404 160 18348.88 66.64 52453.34 88888.00 2010-06-09 06:04:54.904 160 18348.90 66.62 52453.42 88888.00 2010-06-09 06:04:55.404 160 18348.85 66.51 52453.38 88888.00 2010-06-09 06:04:55.904 160 18348.78 66.57 52453.37 88888.00 2010-06-09 06:04:56.404 160 18348.79 66.61 52453.52 88888.00 2010-06-09 06:04:56.904 160 18348.81 66.64 52453.45 88888.00 2010-06-09 06:04:57.404 160 18348.84 66.65 52453.45 88888.00 2010-06-09 06:04:57.904 160 18348.77 66.64 52453.49 88888.00 2010-06-09 06:04:58.404 160 18348.88 66.56 52453.49 88888.00 2010-06-09 06:04:58.904 160 18348.81 66.46 52453.51 88888.00 2010-06-09 06:04:59.404 160 18348.79 66.68 52453.49 88888.00 2010-06-09 06:04:59.904 160 18348.78 66.74 52453.39 88888.00 2010-06-09 06:05:00.404 160 18348.76 66.70 52453.25 88888.00 2010-06-09 06:05:00.904 160 18348.81 66.70 52453.22 88888.00 2010-06-09 06:05:01.404 160 18348.84 66.61 52453.25 88888.00 2010-06-09 06:05:01.904 160 18348.81 66.49 52453.25 88888.00 2010-06-09 06:05:02.404 160 18348.75 66.45 52453.18 88888.00 2010-06-09 06:05:02.904 160 18348.76 66.46 52453.18 88888.00 2010-06-09 06:05:03.404 160 18348.81 66.43 52453.11 88888.00 2010-06-09 06:05:03.904 160 18348.81 66.43 52453.04 88888.00 2010-06-09 06:05:04.404 160 18348.73 66.49 52453.02 88888.00 2010-06-09 06:05:04.904 160 18348.73 66.52 52453.11 88888.00 2010-06-09 06:05:05.404 160 18348.70 66.52 52453.22 88888.00 2010-06-09 06:05:05.904 160 18348.60 66.50 52453.23 88888.00 2010-06-09 06:05:06.404 160 18348.90 66.51 52453.24 88888.00 2010-06-09 06:05:06.904 160 18348.91 66.55 52453.31 88888.00 2010-06-09 06:05:07.404 160 18348.84 66.56 52453.22 88888.00 2010-06-09 06:05:07.904 160 18348.93 66.50 52453.21 88888.00 2010-06-09 06:05:08.404 160 18348.87 66.46 52453.31 88888.00 2010-06-09 06:05:08.904 160 18348.91 66.46 52453.29 88888.00 2010-06-09 06:05:09.404 160 18348.96 66.54 52453.30 88888.00 2010-06-09 06:05:09.904 160 18348.92 66.63 52453.39 88888.00 2010-06-09 06:05:10.404 160 18348.91 66.61 52453.24 88888.00 2010-06-09 06:05:10.904 160 18348.97 66.67 52453.21 88888.00 2010-06-09 06:05:11.404 160 18348.99 66.83 52453.38 88888.00 2010-06-09 06:05:11.904 160 18348.96 66.76 52453.37 88888.00 2010-06-09 06:05:12.404 160 18349.09 66.70 52453.37 88888.00 2010-06-09 06:05:12.904 160 18349.03 66.73 52453.33 88888.00 2010-06-09 06:05:13.404 160 18348.89 66.67 52453.25 88888.00 2010-06-09 06:05:13.904 160 18348.86 66.67 52453.02 88888.00 2010-06-09 06:05:14.404 160 18348.87 66.65 52453.03 88888.00 2010-06-09 06:05:14.904 160 18348.92 66.64 52453.06 88888.00 2010-06-09 06:05:15.404 160 18348.79 66.62 52453.08 88888.00 2010-06-09 06:05:15.904 160 18348.71 66.58 52453.03 88888.00 2010-06-09 06:05:16.404 160 18348.82 66.62 52453.06 88888.00 2010-06-09 06:05:16.904 160 18348.79 66.58 52453.08 88888.00 2010-06-09 06:05:17.404 160 18348.79 66.65 52453.12 88888.00 2010-06-09 06:05:17.904 160 18348.85 66.61 52453.36 88888.00 2010-06-09 06:05:18.404 160 18348.79 66.63 52453.54 88888.00 2010-06-09 06:05:18.904 160 18348.75 66.67 52453.56 88888.00 2010-06-09 06:05:19.404 160 18348.88 66.67 52453.59 88888.00 2010-06-09 06:05:19.904 160 18348.84 66.67 52453.54 88888.00 2010-06-09 06:05:20.404 160 18348.73 66.58 52453.53 88888.00 2010-06-09 06:05:20.904 160 18348.75 66.59 52453.62 88888.00 2010-06-09 06:05:21.404 160 18348.79 66.62 52453.60 88888.00 2010-06-09 06:05:21.904 160 18348.89 66.68 52453.53 88888.00 2010-06-09 06:05:22.404 160 18348.92 66.69 52453.51 88888.00 2010-06-09 06:05:22.904 160 18348.95 66.71 52453.49 88888.00 2010-06-09 06:05:23.404 160 18348.99 66.66 52453.59 88888.00 2010-06-09 06:05:23.904 160 18348.86 66.65 52453.60 88888.00 2010-06-09 06:05:24.404 160 18349.01 66.67 52453.52 88888.00 2010-06-09 06:05:24.904 160 18349.03 66.66 52453.51 88888.00 2010-06-09 06:05:25.404 160 18348.98 66.68 52453.53 88888.00 2010-06-09 06:05:25.904 160 18348.98 66.66 52453.79 88888.00 2010-06-09 06:05:26.404 160 18349.03 66.64 52453.92 88888.00 2010-06-09 06:05:26.904 160 18349.01 66.72 52453.91 88888.00 2010-06-09 06:05:27.404 160 18349.00 66.59 52453.88 88888.00 2010-06-09 06:05:27.904 160 18348.89 66.38 52453.91 88888.00 2010-06-09 06:05:28.404 160 18348.92 66.41 52453.88 88888.00 2010-06-09 06:05:28.904 160 18348.95 66.62 52453.76 88888.00 2010-06-09 06:05:29.404 160 18348.95 66.59 52453.74 88888.00 2010-06-09 06:05:29.904 160 18349.07 66.43 52453.71 88888.00 2010-06-09 06:05:30.404 160 18349.07 66.54 52453.65 88888.00 2010-06-09 06:05:30.904 160 18349.00 66.67 52453.72 88888.00 2010-06-09 06:05:31.404 160 18348.98 66.63 52453.75 88888.00 2010-06-09 06:05:31.904 160 18349.01 66.57 52453.73 88888.00 2010-06-09 06:05:32.404 160 18348.90 66.62 52453.81 88888.00 2010-06-09 06:05:32.904 160 18348.82 66.57 52453.93 88888.00 2010-06-09 06:05:33.404 160 18348.92 66.57 52453.98 88888.00 2010-06-09 06:05:33.904 160 18348.99 66.62 52454.00 88888.00 2010-06-09 06:05:34.404 160 18348.96 66.59 52453.89 88888.00 2010-06-09 06:05:34.904 160 18348.93 66.42 52453.86 88888.00 2010-06-09 06:05:35.404 160 18348.95 66.52 52453.88 88888.00 2010-06-09 06:05:35.904 160 18349.02 66.53 52453.85 88888.00 2010-06-09 06:05:36.404 160 18349.02 66.39 52453.77 88888.00 2010-06-09 06:05:36.904 160 18348.73 66.49 52453.72 88888.00 2010-06-09 06:05:37.404 160 18348.91 66.66 52453.72 88888.00 2010-06-09 06:05:37.904 160 18348.97 66.74 52453.77 88888.00 2010-06-09 06:05:38.404 160 18348.85 66.71 52453.79 88888.00 2010-06-09 06:05:38.904 160 18348.91 66.74 52453.79 88888.00 2010-06-09 06:05:39.404 160 18349.01 66.70 52453.91 88888.00 2010-06-09 06:05:39.904 160 18349.00 66.74 52453.85 88888.00 2010-06-09 06:05:40.404 160 18349.01 66.74 52453.70 88888.00 2010-06-09 06:05:40.904 160 18349.18 66.65 52453.64 88888.00 2010-06-09 06:05:41.404 160 18349.14 66.52 52453.63 88888.00 2010-06-09 06:05:41.904 160 18349.02 66.34 52453.66 88888.00 2010-06-09 06:05:42.404 160 18348.99 66.62 52453.66 88888.00 2010-06-09 06:05:42.904 160 18349.08 66.76 52453.66 88888.00 2010-06-09 06:05:43.404 160 18349.21 66.78 52453.68 88888.00 2010-06-09 06:05:43.904 160 18349.00 66.75 52453.80 88888.00 2010-06-09 06:05:44.404 160 18348.95 66.80 52453.87 88888.00 2010-06-09 06:05:44.904 160 18349.04 66.79 52453.94 88888.00 2010-06-09 06:05:45.404 160 18349.09 66.73 52453.92 88888.00 2010-06-09 06:05:45.904 160 18349.10 66.74 52453.76 88888.00 2010-06-09 06:05:46.404 160 18349.01 66.78 52453.77 88888.00 2010-06-09 06:05:46.904 160 18348.91 66.82 52453.81 88888.00 2010-06-09 06:05:47.404 160 18348.90 66.87 52453.85 88888.00 2010-06-09 06:05:47.904 160 18348.98 66.82 52454.03 88888.00 2010-06-09 06:05:48.404 160 18348.91 66.77 52453.97 88888.00 2010-06-09 06:05:48.904 160 18348.96 66.84 52453.73 88888.00 2010-06-09 06:05:49.404 160 18348.98 66.85 52453.69 88888.00 2010-06-09 06:05:49.904 160 18348.89 66.85 52453.73 88888.00 2010-06-09 06:05:50.404 160 18348.89 66.79 52453.79 88888.00 2010-06-09 06:05:50.904 160 18348.93 66.77 52453.93 88888.00 2010-06-09 06:05:51.404 160 18348.98 66.74 52453.88 88888.00 2010-06-09 06:05:51.904 160 18349.03 66.72 52453.89 88888.00 2010-06-09 06:05:52.404 160 18349.02 66.71 52453.88 88888.00 2010-06-09 06:05:52.904 160 18348.97 66.73 52453.94 88888.00 2010-06-09 06:05:53.404 160 18348.96 66.71 52453.87 88888.00 2010-06-09 06:05:53.904 160 18348.95 66.68 52453.92 88888.00 2010-06-09 06:05:54.404 160 18349.01 66.61 52453.95 88888.00 2010-06-09 06:05:54.904 160 18349.06 66.62 52453.89 88888.00 2010-06-09 06:05:55.404 160 18349.07 66.69 52453.83 88888.00 2010-06-09 06:05:55.904 160 18349.01 66.73 52453.76 88888.00 2010-06-09 06:05:56.404 160 18348.86 66.67 52453.63 88888.00 2010-06-09 06:05:56.904 160 18349.06 66.76 52453.56 88888.00 2010-06-09 06:05:57.404 160 18349.18 66.74 52453.64 88888.00 2010-06-09 06:05:57.904 160 18349.12 66.77 52453.71 88888.00 2010-06-09 06:05:58.404 160 18349.04 66.75 52453.54 88888.00 2010-06-09 06:05:58.904 160 18348.98 66.74 52453.33 88888.00 2010-06-09 06:05:59.404 160 18348.92 66.77 52453.34 88888.00 2010-06-09 06:05:59.904 160 18348.96 66.79 52453.29 88888.00 2010-06-09 06:06:00.404 160 18348.92 66.78 52453.27 88888.00 2010-06-09 06:06:00.904 160 18349.00 66.80 52453.36 88888.00 2010-06-09 06:06:01.404 160 18349.03 66.74 52453.21 88888.00 2010-06-09 06:06:01.904 160 18348.95 66.73 52453.18 88888.00 2010-06-09 06:06:02.404 160 18349.00 66.72 52453.27 88888.00 2010-06-09 06:06:02.904 160 18349.07 66.74 52453.40 88888.00 2010-06-09 06:06:03.404 160 18349.06 66.58 52453.21 88888.00 2010-06-09 06:06:03.904 160 18349.09 66.52 52453.25 88888.00 2010-06-09 06:06:04.404 160 18349.07 66.64 52453.34 88888.00 2010-06-09 06:06:04.904 160 18349.11 66.70 52453.34 88888.00 2010-06-09 06:06:05.404 160 18349.04 66.73 52453.40 88888.00 2010-06-09 06:06:05.904 160 18348.88 66.81 52453.15 88888.00 2010-06-09 06:06:06.404 160 18348.89 66.83 52453.13 88888.00 2010-06-09 06:06:06.904 160 18348.86 66.91 52453.26 88888.00 2010-06-09 06:06:07.404 160 18348.85 66.85 52453.27 88888.00 2010-06-09 06:06:07.904 160 18348.92 66.79 52453.27 88888.00 2010-06-09 06:06:08.404 160 18349.04 66.79 52453.29 88888.00 2010-06-09 06:06:08.904 160 18349.17 66.77 52453.25 88888.00 2010-06-09 06:06:09.404 160 18349.10 66.71 52453.26 88888.00 2010-06-09 06:06:09.904 160 18348.91 66.71 52453.42 88888.00 2010-06-09 06:06:10.404 160 18348.89 66.74 52453.54 88888.00 2010-06-09 06:06:10.904 160 18348.88 66.62 52453.56 88888.00 2010-06-09 06:06:11.404 160 18348.98 66.72 52453.66 88888.00 2010-06-09 06:06:11.904 160 18349.06 66.83 52453.56 88888.00 2010-06-09 06:06:12.404 160 18349.07 66.85 52453.52 88888.00 2010-06-09 06:06:12.904 160 18349.04 66.75 52453.61 88888.00 2010-06-09 06:06:13.404 160 18349.08 66.68 52453.69 88888.00 2010-06-09 06:06:13.904 160 18349.01 66.68 52453.58 88888.00 2010-06-09 06:06:14.404 160 18349.06 66.80 52453.63 88888.00 2010-06-09 06:06:14.904 160 18349.07 66.87 52453.54 88888.00 2010-06-09 06:06:15.404 160 18349.03 66.79 52453.50 88888.00 2010-06-09 06:06:15.904 160 18349.09 66.76 52453.60 88888.00 2010-06-09 06:06:16.404 160 18349.10 66.82 52453.68 88888.00 2010-06-09 06:06:16.904 160 18348.98 66.80 52453.77 88888.00 2010-06-09 06:06:17.404 160 18348.92 66.74 52453.92 88888.00 2010-06-09 06:06:17.904 160 18349.14 66.81 52453.91 88888.00 2010-06-09 06:06:18.404 160 18349.07 66.89 52453.76 88888.00 2010-06-09 06:06:18.904 160 18349.06 66.86 52453.75 88888.00 2010-06-09 06:06:19.404 160 18349.12 66.74 52453.72 88888.00 2010-06-09 06:06:19.904 160 18349.02 66.77 52453.66 88888.00 2010-06-09 06:06:20.404 160 18349.09 66.84 52453.45 88888.00 2010-06-09 06:06:20.904 160 18349.04 66.86 52453.27 88888.00 2010-06-09 06:06:21.404 160 18349.02 66.83 52453.25 88888.00 2010-06-09 06:06:21.904 160 18349.04 66.72 52453.35 88888.00 2010-06-09 06:06:22.404 160 18349.12 66.67 52453.52 88888.00 2010-06-09 06:06:22.904 160 18349.09 66.66 52453.52 88888.00 2010-06-09 06:06:23.404 160 18349.04 66.63 52453.53 88888.00 2010-06-09 06:06:23.904 160 18349.00 66.70 52453.62 88888.00 2010-06-09 06:06:24.404 160 18349.01 66.57 52453.60 88888.00 2010-06-09 06:06:24.904 160 18348.92 66.40 52453.81 88888.00 2010-06-09 06:06:25.404 160 18349.00 66.65 52453.75 88888.00 2010-06-09 06:06:25.904 160 18349.01 66.74 52453.76 88888.00 2010-06-09 06:06:26.404 160 18348.98 66.72 52453.61 88888.00 2010-06-09 06:06:26.904 160 18348.92 66.66 52453.74 88888.00 2010-06-09 06:06:27.404 160 18348.95 66.64 52453.79 88888.00 2010-06-09 06:06:27.904 160 18349.03 66.67 52453.74 88888.00 2010-06-09 06:06:28.404 160 18349.04 66.71 52453.81 88888.00 2010-06-09 06:06:28.904 160 18349.00 66.69 52453.77 88888.00 2010-06-09 06:06:29.404 160 18348.89 66.67 52453.68 88888.00 2010-06-09 06:06:29.904 160 18348.85 66.75 52453.52 88888.00 2010-06-09 06:06:30.404 160 18349.01 66.77 52453.53 88888.00 2010-06-09 06:06:30.904 160 18349.17 66.71 52453.65 88888.00 2010-06-09 06:06:31.404 160 18349.08 66.67 52453.59 88888.00 2010-06-09 06:06:31.904 160 18349.11 66.66 52453.74 88888.00 2010-06-09 06:06:32.404 160 18349.14 66.69 52453.84 88888.00 2010-06-09 06:06:32.904 160 18349.02 66.72 52453.72 88888.00 2010-06-09 06:06:33.404 160 18349.00 66.63 52453.63 88888.00 2010-06-09 06:06:33.904 160 18349.00 66.56 52453.54 88888.00 2010-06-09 06:06:34.404 160 18349.01 66.55 52453.56 88888.00 2010-06-09 06:06:34.904 160 18349.02 66.55 52453.66 88888.00 2010-06-09 06:06:35.404 160 18349.12 66.61 52453.66 88888.00 2010-06-09 06:06:35.904 160 18349.22 66.62 52453.66 88888.00 2010-06-09 06:06:36.404 160 18349.11 66.56 52453.49 88888.00 2010-06-09 06:06:36.904 160 18349.04 66.48 52453.65 88888.00 2010-06-09 06:06:37.404 160 18349.08 66.63 52453.79 88888.00 2010-06-09 06:06:37.904 160 18349.12 66.74 52453.61 88888.00 2010-06-09 06:06:38.404 160 18349.19 66.79 52453.49 88888.00 2010-06-09 06:06:38.904 160 18349.23 66.73 52453.53 88888.00 2010-06-09 06:06:39.404 160 18349.19 66.73 52453.58 88888.00 2010-06-09 06:06:39.904 160 18349.24 66.68 52453.74 88888.00 2010-06-09 06:06:40.404 160 18349.33 66.62 52453.83 88888.00 2010-06-09 06:06:40.904 160 18349.20 66.72 52453.84 88888.00 2010-06-09 06:06:41.404 160 18349.28 66.71 52453.79 88888.00 2010-06-09 06:06:41.904 160 18349.30 66.65 52453.92 88888.00 2010-06-09 06:06:42.404 160 18349.21 66.61 52454.05 88888.00 2010-06-09 06:06:42.904 160 18349.25 66.66 52454.12 88888.00 2010-06-09 06:06:43.404 160 18349.24 66.67 52454.08 88888.00 2010-06-09 06:06:43.904 160 18349.29 66.66 52454.05 88888.00 2010-06-09 06:06:44.404 160 18349.36 66.74 52453.98 88888.00 2010-06-09 06:06:44.904 160 18349.41 66.75 52453.83 88888.00 2010-06-09 06:06:45.404 160 18349.35 66.74 52453.74 88888.00 2010-06-09 06:06:45.904 160 18349.33 66.76 52453.77 88888.00 2010-06-09 06:06:46.404 160 18349.39 66.69 52453.91 88888.00 2010-06-09 06:06:46.904 160 18349.41 66.68 52454.11 88888.00 2010-06-09 06:06:47.404 160 18349.46 66.79 52454.16 88888.00 2010-06-09 06:06:47.904 160 18349.51 66.75 52454.08 88888.00 2010-06-09 06:06:48.404 160 18349.40 66.68 52454.09 88888.00 2010-06-09 06:06:48.904 160 18349.30 66.68 52454.07 88888.00 2010-06-09 06:06:49.404 160 18349.31 66.71 52453.95 88888.00 2010-06-09 06:06:49.904 160 18349.29 66.61 52453.93 88888.00 2010-06-09 06:06:50.404 160 18349.38 66.66 52453.87 88888.00 2010-06-09 06:06:50.904 160 18349.53 66.75 52453.88 88888.00 2010-06-09 06:06:51.404 160 18349.53 66.77 52453.93 88888.00 2010-06-09 06:06:51.904 160 18349.47 66.76 52453.88 88888.00 2010-06-09 06:06:52.404 160 18349.46 66.73 52453.88 88888.00 2010-06-09 06:06:52.904 160 18349.44 66.66 52453.94 88888.00 2010-06-09 06:06:53.404 160 18349.33 66.72 52453.97 88888.00 2010-06-09 06:06:53.904 160 18349.32 66.78 52453.88 88888.00 2010-06-09 06:06:54.404 160 18349.42 66.74 52453.88 88888.00 2010-06-09 06:06:54.904 160 18349.47 66.68 52453.96 88888.00 2010-06-09 06:06:55.404 160 18349.47 66.68 52454.03 88888.00 2010-06-09 06:06:55.904 160 18349.51 66.68 52453.94 88888.00 2010-06-09 06:06:56.404 160 18349.45 66.62 52453.93 88888.00 2010-06-09 06:06:56.904 160 18349.45 66.61 52454.03 88888.00 2010-06-09 06:06:57.404 160 18349.54 66.70 52454.04 88888.00 2010-06-09 06:06:57.904 160 18349.46 66.80 52453.95 88888.00 2010-06-09 06:06:58.404 160 18349.47 66.82 52453.97 88888.00 2010-06-09 06:06:58.904 160 18349.42 66.78 52453.97 88888.00 2010-06-09 06:06:59.404 160 18349.30 66.75 52453.94 88888.00 2010-06-09 06:06:59.904 160 18349.28 66.82 52454.01 88888.00 2010-06-09 06:07:00.404 160 18349.35 66.81 52453.91 88888.00 2010-06-09 06:07:00.904 160 18349.35 66.88 52453.84 88888.00 2010-06-09 06:07:01.404 160 18349.40 66.86 52453.79 88888.00 2010-06-09 06:07:01.904 160 18349.45 66.79 52453.77 88888.00 2010-06-09 06:07:02.404 160 18349.50 66.77 52453.88 88888.00 2010-06-09 06:07:02.904 160 18349.31 66.77 52453.89 88888.00 2010-06-09 06:07:03.404 160 18349.28 66.77 52453.97 88888.00 2010-06-09 06:07:03.904 160 18349.24 66.84 52453.91 88888.00 2010-06-09 06:07:04.404 160 18349.29 66.86 52453.82 88888.00 2010-06-09 06:07:04.904 160 18349.38 66.88 52453.66 88888.00 2010-06-09 06:07:05.404 160 18349.44 66.83 52453.69 88888.00 2010-06-09 06:07:05.904 160 18349.52 66.82 52453.69 88888.00 2010-06-09 06:07:06.404 160 18349.53 66.83 52453.54 88888.00 2010-06-09 06:07:06.904 160 18349.44 66.84 52453.45 88888.00 2010-06-09 06:07:07.404 160 18349.50 66.85 52453.42 88888.00 2010-06-09 06:07:07.904 160 18349.61 66.89 52453.40 88888.00 2010-06-09 06:07:08.404 160 18349.58 66.95 52453.40 88888.00 2010-06-09 06:07:08.904 160 18349.55 66.88 52453.40 88888.00 2010-06-09 06:07:09.404 160 18349.36 66.83 52453.26 88888.00 2010-06-09 06:07:09.904 160 18349.31 66.94 52453.18 88888.00 2010-06-09 06:07:10.404 160 18349.45 66.92 52453.35 88888.00 2010-06-09 06:07:10.904 160 18349.61 66.84 52453.48 88888.00 2010-06-09 06:07:11.404 160 18349.64 66.77 52453.30 88888.00 2010-06-09 06:07:11.904 160 18349.44 66.86 52453.36 88888.00 2010-06-09 06:07:12.404 160 18349.46 66.82 52453.42 88888.00 2010-06-09 06:07:12.904 160 18349.46 66.81 52453.45 88888.00 2010-06-09 06:07:13.404 160 18349.46 66.77 52453.41 88888.00 2010-06-09 06:07:13.904 160 18349.45 66.63 52453.36 88888.00 2010-06-09 06:07:14.404 160 18349.50 66.54 52453.28 88888.00 2010-06-09 06:07:14.904 160 18349.50 66.51 52453.38 88888.00 2010-06-09 06:07:15.404 160 18349.35 66.57 52453.41 88888.00 2010-06-09 06:07:15.904 160 18349.40 66.75 52453.40 88888.00 2010-06-09 06:07:16.404 160 18349.40 66.82 52453.39 88888.00 2010-06-09 06:07:16.904 160 18349.38 66.84 52453.37 88888.00 2010-06-09 06:07:17.404 160 18349.44 66.71 52453.39 88888.00 2010-06-09 06:07:17.904 160 18349.49 66.69 52453.33 88888.00 2010-06-09 06:07:18.404 160 18349.51 66.79 52453.45 88888.00 2010-06-09 06:07:18.904 160 18349.54 66.79 52453.48 88888.00 2010-06-09 06:07:19.404 160 18349.54 66.80 52453.35 88888.00 2010-06-09 06:07:19.904 160 18349.56 66.79 52453.35 88888.00 2010-06-09 06:07:20.404 160 18349.61 66.77 52453.47 88888.00 2010-06-09 06:07:20.904 160 18349.63 66.79 52453.58 88888.00 2010-06-09 06:07:21.404 160 18349.53 66.77 52453.58 88888.00 2010-06-09 06:07:21.904 160 18349.53 66.70 52453.51 88888.00 2010-06-09 06:07:22.404 160 18349.43 66.70 52453.42 88888.00 2010-06-09 06:07:22.904 160 18349.42 66.72 52453.43 88888.00 2010-06-09 06:07:23.404 160 18349.54 66.75 52453.41 88888.00 2010-06-09 06:07:23.904 160 18349.62 66.76 52453.51 88888.00 2010-06-09 06:07:24.404 160 18349.53 66.76 52453.76 88888.00 2010-06-09 06:07:24.904 160 18349.53 66.74 52453.72 88888.00 2010-06-09 06:07:25.404 160 18349.61 66.75 52453.65 88888.00 2010-06-09 06:07:25.904 160 18349.64 66.73 52453.72 88888.00 2010-06-09 06:07:26.404 160 18349.65 66.74 52453.94 88888.00 2010-06-09 06:07:26.904 160 18349.64 66.75 52453.91 88888.00 2010-06-09 06:07:27.404 160 18349.60 66.63 52453.88 88888.00 2010-06-09 06:07:27.904 160 18349.66 66.64 52453.95 88888.00 2010-06-09 06:07:28.404 160 18349.71 66.71 52453.95 88888.00 2010-06-09 06:07:28.904 160 18349.65 66.77 52453.83 88888.00 2010-06-09 06:07:29.404 160 18349.64 66.70 52453.71 88888.00 2010-06-09 06:07:29.904 160 18349.61 66.66 52453.66 88888.00 2010-06-09 06:07:30.404 160 18349.56 66.71 52453.69 88888.00 2010-06-09 06:07:30.904 160 18349.74 66.67 52453.63 88888.00 2010-06-09 06:07:31.404 160 18349.82 66.63 52453.59 88888.00 2010-06-09 06:07:31.904 160 18349.77 66.69 52453.51 88888.00 2010-06-09 06:07:32.404 160 18349.80 66.68 52453.57 88888.00 2010-06-09 06:07:32.904 160 18349.85 66.70 52453.59 88888.00 2010-06-09 06:07:33.404 160 18349.84 66.70 52453.52 88888.00 2010-06-09 06:07:33.904 160 18349.85 66.72 52453.50 88888.00 2010-06-09 06:07:34.404 160 18349.63 66.78 52453.65 88888.00 2010-06-09 06:07:34.904 160 18349.72 66.77 52453.53 88888.00 2010-06-09 06:07:35.404 160 18349.88 66.74 52453.48 88888.00 2010-06-09 06:07:35.904 160 18349.86 66.71 52453.49 88888.00 2010-06-09 06:07:36.404 160 18349.88 66.70 52453.50 88888.00 2010-06-09 06:07:36.904 160 18349.87 66.73 52453.42 88888.00 2010-06-09 06:07:37.404 160 18349.88 66.73 52453.47 88888.00 2010-06-09 06:07:37.904 160 18349.87 66.75 52453.57 88888.00 2010-06-09 06:07:38.404 160 18349.86 66.80 52453.54 88888.00 2010-06-09 06:07:38.904 160 18349.89 66.92 52453.56 88888.00 2010-06-09 06:07:39.404 160 18349.79 66.88 52453.66 88888.00 2010-06-09 06:07:39.904 160 18349.76 66.79 52453.71 88888.00 2010-06-09 06:07:40.404 160 18349.75 66.76 52453.82 88888.00 2010-06-09 06:07:40.904 160 18349.77 66.70 52453.71 88888.00 2010-06-09 06:07:41.404 160 18349.77 66.51 52453.71 88888.00 2010-06-09 06:07:41.904 160 18349.74 66.38 52453.65 88888.00 2010-06-09 06:07:42.404 160 18349.78 66.38 52453.62 88888.00 2010-06-09 06:07:42.904 160 18349.75 66.59 52453.58 88888.00 2010-06-09 06:07:43.404 160 18349.73 66.71 52453.56 88888.00 2010-06-09 06:07:43.904 160 18349.69 66.56 52453.33 88888.00 2010-06-09 06:07:44.404 160 18349.63 66.47 52453.40 88888.00 2010-06-09 06:07:44.904 160 18349.62 66.65 52453.50 88888.00 2010-06-09 06:07:45.404 160 18349.58 66.88 52453.40 88888.00 2010-06-09 06:07:45.904 160 18349.73 66.87 52453.46 88888.00 2010-06-09 06:07:46.404 160 18349.64 66.80 52453.56 88888.00 2010-06-09 06:07:46.904 160 18349.56 66.82 52453.37 88888.00 2010-06-09 06:07:47.404 160 18349.67 66.83 52453.47 88888.00 2010-06-09 06:07:47.904 160 18349.62 66.65 52453.62 88888.00 2010-06-09 06:07:48.404 160 18349.72 66.55 52453.61 88888.00 2010-06-09 06:07:48.904 160 18349.63 66.78 52453.66 88888.00 2010-06-09 06:07:49.404 160 18349.69 66.86 52453.68 88888.00 2010-06-09 06:07:49.904 160 18349.73 66.94 52453.46 88888.00 2010-06-09 06:07:50.404 160 18349.68 66.98 52453.46 88888.00 2010-06-09 06:07:50.904 160 18349.75 66.91 52453.54 88888.00 2010-06-09 06:07:51.404 160 18349.73 66.91 52453.68 88888.00 2010-06-09 06:07:51.904 160 18349.68 66.80 52453.60 88888.00 2010-06-09 06:07:52.404 160 18349.71 66.73 52453.58 88888.00 2010-06-09 06:07:52.904 160 18349.72 66.76 52453.64 88888.00 2010-06-09 06:07:53.404 160 18349.64 66.76 52453.69 88888.00 2010-06-09 06:07:53.904 160 18349.72 66.80 52453.70 88888.00 2010-06-09 06:07:54.404 160 18349.78 66.66 52453.64 88888.00 2010-06-09 06:07:54.904 160 18349.74 66.54 52453.57 88888.00 2010-06-09 06:07:55.404 160 18349.82 66.61 52453.54 88888.00 2010-06-09 06:07:55.904 160 18349.80 66.83 52453.51 88888.00 2010-06-09 06:07:56.404 160 18349.78 66.90 52453.62 88888.00 2010-06-09 06:07:56.904 160 18349.82 66.90 52453.75 88888.00 2010-06-09 06:07:57.404 160 18349.72 66.98 52453.68 88888.00 2010-06-09 06:07:57.904 160 18349.74 67.02 52453.53 88888.00 2010-06-09 06:07:58.404 160 18349.74 66.97 52453.50 88888.00 2010-06-09 06:07:58.904 160 18349.79 66.96 52453.52 88888.00 2010-06-09 06:07:59.404 160 18349.78 66.96 52453.59 88888.00 2010-06-09 06:07:59.904 160 18349.77 67.01 52453.59 88888.00 2010-06-09 06:08:00.404 160 18349.88 67.01 52453.68 88888.00 2010-06-09 06:08:00.904 160 18349.86 66.90 52453.80 88888.00 2010-06-09 06:08:01.404 160 18349.87 66.89 52453.75 88888.00 2010-06-09 06:08:01.904 160 18349.79 66.88 52453.77 88888.00 2010-06-09 06:08:02.404 160 18349.79 66.83 52453.92 88888.00 2010-06-09 06:08:02.904 160 18349.79 66.91 52454.05 88888.00 2010-06-09 06:08:03.404 160 18349.75 66.97 52454.01 88888.00 2010-06-09 06:08:03.904 160 18349.72 67.00 52454.15 88888.00 2010-06-09 06:08:04.404 160 18349.72 66.94 52454.15 88888.00 2010-06-09 06:08:04.904 160 18349.77 66.86 52454.10 88888.00 2010-06-09 06:08:05.404 160 18349.74 66.86 52454.09 88888.00 2010-06-09 06:08:05.904 160 18349.71 66.85 52454.10 88888.00 2010-06-09 06:08:06.404 160 18349.69 66.81 52454.12 88888.00 2010-06-09 06:08:06.904 160 18349.71 66.86 52454.19 88888.00 2010-06-09 06:08:07.404 160 18349.89 66.92 52454.10 88888.00 2010-06-09 06:08:07.904 160 18349.85 66.91 52453.97 88888.00 2010-06-09 06:08:08.404 160 18349.88 66.92 52453.93 88888.00 2010-06-09 06:08:08.904 160 18349.93 66.99 52453.86 88888.00 2010-06-09 06:08:09.404 160 18349.93 66.96 52453.81 88888.00 2010-06-09 06:08:09.904 160 18350.01 66.87 52453.80 88888.00 2010-06-09 06:08:10.404 160 18349.97 66.89 52453.75 88888.00 2010-06-09 06:08:10.904 160 18349.84 66.83 52453.83 88888.00 2010-06-09 06:08:11.404 160 18349.95 66.90 52453.85 88888.00 2010-06-09 06:08:11.904 160 18349.96 66.91 52453.82 88888.00 2010-06-09 06:08:12.404 160 18349.90 66.83 52453.77 88888.00 2010-06-09 06:08:12.904 160 18349.97 66.82 52453.73 88888.00 2010-06-09 06:08:13.404 160 18350.09 66.88 52453.71 88888.00 2010-06-09 06:08:13.904 160 18350.21 66.88 52453.80 88888.00 2010-06-09 06:08:14.404 160 18350.14 66.82 52453.96 88888.00 2010-06-09 06:08:14.904 160 18350.15 66.87 52454.09 88888.00 2010-06-09 06:08:15.404 160 18350.19 66.87 52454.12 88888.00 2010-06-09 06:08:15.904 160 18350.05 66.96 52454.17 88888.00 2010-06-09 06:08:16.404 160 18350.00 66.99 52454.04 88888.00 2010-06-09 06:08:16.904 160 18350.10 66.90 52454.00 88888.00 2010-06-09 06:08:17.404 160 18350.11 66.76 52454.09 88888.00 2010-06-09 06:08:17.904 160 18350.14 66.83 52454.00 88888.00 2010-06-09 06:08:18.404 160 18350.10 66.86 52453.84 88888.00 2010-06-09 06:08:18.904 160 18350.09 66.90 52453.82 88888.00 2010-06-09 06:08:19.404 160 18350.14 66.87 52453.69 88888.00 2010-06-09 06:08:19.904 160 18350.18 66.92 52453.61 88888.00 2010-06-09 06:08:20.404 160 18350.06 66.96 52453.73 88888.00 2010-06-09 06:08:20.904 160 18349.96 66.96 52453.72 88888.00 2010-06-09 06:08:21.404 160 18350.10 66.89 52453.65 88888.00 2010-06-09 06:08:21.904 160 18350.05 66.85 52453.64 88888.00 2010-06-09 06:08:22.404 160 18349.91 66.91 52453.70 88888.00 2010-06-09 06:08:22.904 160 18349.90 66.90 52453.71 88888.00 2010-06-09 06:08:23.404 160 18349.93 66.94 52453.60 88888.00 2010-06-09 06:08:23.904 160 18350.04 66.89 52453.58 88888.00 2010-06-09 06:08:24.404 160 18350.02 66.89 52453.46 88888.00 2010-06-09 06:08:24.904 160 18350.12 66.85 52453.50 88888.00 2010-06-09 06:08:25.404 160 18350.14 66.82 52453.49 88888.00 2010-06-09 06:08:25.904 160 18350.08 66.83 52453.54 88888.00 2010-06-09 06:08:26.404 160 18350.21 66.84 52453.60 88888.00 2010-06-09 06:08:26.904 160 18350.23 66.85 52453.47 88888.00 2010-06-09 06:08:27.404 160 18350.15 66.80 52453.43 88888.00 2010-06-09 06:08:27.904 160 18350.08 66.75 52453.54 88888.00 2010-06-09 06:08:28.404 160 18350.02 66.91 52453.62 88888.00 2010-06-09 06:08:28.904 160 18349.94 66.77 52453.69 88888.00 2010-06-09 06:08:29.404 160 18349.88 66.77 52453.53 88888.00 2010-06-09 06:08:29.904 160 18349.97 66.90 52453.59 88888.00 2010-06-09 06:08:30.404 160 18350.05 66.98 52453.51 88888.00 2010-06-09 06:08:30.904 160 18350.00 66.95 52453.62 88888.00 2010-06-09 06:08:31.404 160 18350.06 67.02 52453.73 88888.00 2010-06-09 06:08:31.904 160 18349.98 67.03 52453.74 88888.00 2010-06-09 06:08:32.404 160 18349.95 67.02 52453.77 88888.00 2010-06-09 06:08:32.904 160 18350.11 67.04 52453.73 88888.00 2010-06-09 06:08:33.404 160 18350.16 67.01 52453.75 88888.00 2010-06-09 06:08:33.904 160 18350.11 67.02 52453.80 88888.00 2010-06-09 06:08:34.404 160 18350.08 66.99 52453.87 88888.00 2010-06-09 06:08:34.904 160 18350.16 66.74 52453.76 88888.00 2010-06-09 06:08:35.404 160 18350.06 66.85 52453.85 88888.00 2010-06-09 06:08:35.904 160 18349.99 67.00 52453.88 88888.00 2010-06-09 06:08:36.404 160 18350.08 66.95 52453.99 88888.00 2010-06-09 06:08:36.904 160 18350.02 66.95 52453.97 88888.00