Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2010-03-27 14:12:05.406 086 62993.86 56294.16 62677.70 88888.00 2010-03-27 14:12:05.906 086 56304.76 53401.13 56521.48 88888.00 2010-03-27 14:12:06.406 086 52531.87 51698.98 52883.85 88888.00 2010-03-27 14:12:06.906 086 52013.70 51461.71 52375.91 88888.00 2010-03-27 14:12:07.406 086 51969.34 51441.27 52332.00 88888.00 2010-03-27 14:12:07.906 086 51966.27 51439.86 52328.84 88888.00 2010-03-27 14:12:08.406 086 -5289.60 -5177.66 -4585.01 88888.00 2010-03-27 14:12:08.906 086 1346.50 -2033.22 1612.89 88888.00 2010-03-27 14:12:09.406 086 5192.30 -202.67 5195.40 88888.00 2010-03-27 14:12:09.906 086 5725.51 51.54 5691.65 88888.00 2010-03-27 14:12:10.406 086 5771.34 73.39 5734.29 88888.00 2010-03-27 14:12:10.906 086 5774.51 74.78 5737.24 88888.00 2010-03-27 14:12:11.406 086 34161.78 501.06 34422.23 88888.00 2010-03-27 14:12:11.906 086 27528.39 258.34 34422.24 88888.00 2010-03-27 14:12:12.406 086 23678.93 118.04 34422.24 88888.00 2010-03-27 14:12:12.906 086 23144.96 98.67 34422.24 88888.00 2010-03-27 14:12:13.406 086 23099.06 96.98 34422.24 88888.00 2010-03-27 14:12:13.906 086 23095.88 96.82 34422.24 88888.00 2010-03-27 14:12:14.406 086 9064.05 96.69 48764.64 88888.00 2010-03-27 14:12:14.906 086 14611.21 96.48 48764.64 88888.00 2010-03-27 14:12:15.406 086 17832.24 96.36 48764.64 88888.00 2010-03-27 14:12:15.906 086 18279.10 96.32 48764.64 88888.00 2010-03-27 14:12:16.406 086 18317.43 96.30 48764.64 88888.00 2010-03-27 14:12:16.906 086 18320.10 96.20 48764.64 88888.00 2010-03-27 14:12:17.406 086 18752.09 96.12 55787.77 88888.00 2010-03-27 14:12:17.906 086 18492.32 96.16 53724.03 88888.00 2010-03-27 14:12:18.406 086 18342.22 96.10 52518.56 88888.00 2010-03-27 14:12:18.906 086 18321.35 96.00 52350.84 88888.00 2010-03-27 14:12:19.406 086 18319.44 95.84 52336.19 88888.00 2010-03-27 14:12:19.906 086 18319.23 95.80 52335.08 88888.00 2010-03-27 14:12:20.406 086 18751.23 95.73 52764.04 88888.00 2010-03-27 14:12:20.906 086 18491.68 95.61 52506.22 88888.00 2010-03-27 14:12:21.406 086 18341.61 95.52 52357.12 88888.00 2010-03-27 14:12:21.906 086 18320.69 95.46 52336.26 88888.00 2010-03-27 14:12:22.406 086 18318.77 95.42 52334.31 88888.00 2010-03-27 14:12:22.906 086 18318.58 95.39 52333.99 88888.00 2010-03-27 14:12:23.406 086 18750.49 95.36 52763.09 88888.00 2010-03-27 14:12:23.906 086 18490.77 95.17 52504.82 88888.00 2010-03-27 14:12:24.406 086 18340.57 95.09 52355.46 88888.00 2010-03-27 14:12:24.906 086 18319.66 95.09 52334.71 88888.00 2010-03-27 14:12:25.406 086 18317.81 95.03 52332.63 88888.00 2010-03-27 14:12:25.906 086 18317.69 95.00 52332.39 88888.00 2010-03-27 14:12:26.406 086 18749.57 94.89 52761.63 88888.00 2010-03-27 14:12:26.906 086 18490.02 94.78 52503.71 88888.00 2010-03-27 14:12:27.406 086 18339.93 94.71 52354.56 88888.00 2010-03-27 14:12:27.906 086 18319.11 94.58 52333.57 88888.00 2010-03-27 14:12:28.406 086 18317.26 94.46 52331.61 88888.00 2010-03-27 14:12:28.906 086 18317.04 94.43 52331.40 88888.00 2010-03-27 14:12:29.406 086 18748.93 94.31 52760.44 88888.00 2010-03-27 14:12:29.906 086 18489.29 94.25 52502.40 88888.00 2010-03-27 14:12:30.406 086 18339.12 94.22 52353.19 88888.00 2010-03-27 14:12:30.906 086 18318.28 94.21 52332.48 88888.00 2010-03-27 14:12:31.406 086 18316.34 94.06 52330.49 88888.00 2010-03-27 14:12:31.906 086 18316.10 93.90 52330.26 88888.00 2010-03-27 14:12:32.406 086 18748.08 93.84 52759.38 88888.00 2010-03-27 14:12:32.906 086 18488.55 93.83 52501.22 88888.00 2010-03-27 14:12:33.406 086 18338.42 93.77 52352.23 88888.00 2010-03-27 14:12:33.906 086 18317.46 93.74 52331.56 88888.00 2010-03-27 14:12:34.406 086 18315.61 93.69 52329.55 88888.00 2010-03-27 14:12:34.906 086 18315.53 93.59 52329.32 88888.00 2010-03-27 14:12:35.406 086 18747.60 93.47 51900.03 88888.00 2010-03-27 14:12:35.906 086 18487.71 93.37 52157.72 88888.00 2010-03-27 14:12:36.406 086 18337.27 93.38 52306.68 88888.00 2010-03-27 14:12:36.906 086 18316.43 93.38 52327.18 88888.00 2010-03-27 14:12:37.406 086 18314.65 93.24 52328.91 88888.00 2010-03-27 14:12:37.906 086 18314.68 93.21 52329.02 88888.00 2010-03-27 14:12:38.406 086 18746.38 93.14 52328.92 88888.00 2010-03-27 14:12:38.906 086 18486.56 93.13 52328.72 88888.00 2010-03-27 14:12:39.406 086 18336.44 93.08 52328.67 88888.00 2010-03-27 14:12:39.906 086 18315.76 92.98 52328.53 88888.00 2010-03-27 14:12:40.406 086 18313.91 93.00 52328.47 88888.00 2010-03-27 14:12:40.906 086 18313.78 92.95 52328.45 88888.00 2010-03-27 14:12:41.406 086 18745.80 92.91 52328.32 88888.00 2010-03-27 14:12:41.906 086 18486.02 92.84 52328.19 88888.00 2010-03-27 14:12:42.406 086 18335.80 92.76 52327.96 88888.00 2010-03-27 14:12:42.906 086 18314.93 92.72 52327.84 88888.00 2010-03-27 14:12:43.406 086 18313.05 92.68 52327.90 88888.00 2010-03-27 14:12:43.906 086 18312.91 92.53 52327.74 88888.00 2010-03-27 14:12:44.406 086 17880.88 92.50 52327.61 88888.00 2010-03-27 14:12:44.906 086 18140.68 92.53 52327.64 88888.00 2010-03-27 14:12:45.406 086 18290.93 92.48 52327.58 88888.00 2010-03-27 14:12:45.906 086 18311.64 92.38 52327.42 88888.00 2010-03-27 14:12:46.406 086 18313.30 92.30 52327.37 88888.00 2010-03-27 14:12:46.906 086 18313.29 92.22 52327.24 88888.00 2010-03-27 14:12:47.406 086 18313.13 92.29 52327.23 88888.00 2010-03-27 14:12:47.906 086 18313.23 92.30 52327.18 88888.00 2010-03-27 14:12:48.406 086 18313.32 92.24 52327.08 88888.00 2010-03-27 14:12:48.906 086 18313.27 92.19 52327.02 88888.00 2010-03-27 14:12:49.406 086 18313.21 92.19 52326.92 88888.00 2010-03-27 14:12:49.906 086 18313.21 92.15 52326.82 88888.00 2010-03-27 14:12:50.406 086 18313.16 92.05 52326.77 88888.00 2010-03-27 14:12:50.906 086 18313.14 92.00 52326.72 88888.00 2010-03-27 14:12:51.406 086 18313.17 91.75 52326.81 88888.00 2010-03-27 14:12:51.906 086 18313.14 91.63 52326.72 88888.00 2010-03-27 14:12:52.406 086 18313.06 91.71 52326.54 88888.00 2010-03-27 14:12:52.906 086 18313.09 91.75 52326.45 88888.00 2010-03-27 14:12:53.406 086 18313.06 91.83 52326.27 88888.00 2010-03-27 14:12:53.906 086 18313.01 91.82 52326.14 88888.00 2010-03-27 14:12:54.406 086 18312.86 91.83 52326.30 88888.00 2010-03-27 14:12:54.906 086 18312.74 91.51 52326.32 88888.00 2010-03-27 14:12:55.406 086 18312.73 91.42 52326.14 88888.00 2010-03-27 14:12:55.906 086 18312.75 91.55 52326.14 88888.00 2010-03-27 14:12:56.406 086 18312.61 91.55 52326.02 88888.00 2010-03-27 14:12:56.906 086 18312.60 91.54 52325.93 88888.00 2010-03-27 14:12:57.406 086 18312.60 91.55 52325.88 88888.00 2010-03-27 14:12:57.906 086 18312.59 91.48 52325.90 88888.00 2010-03-27 14:12:58.406 086 18312.52 91.42 52325.77 88888.00 2010-03-27 14:12:58.906 086 18312.49 91.37 52325.70 88888.00 2010-03-27 14:12:59.406 086 18312.50 91.26 52325.66 88888.00 2010-03-27 14:12:59.906 086 18312.38 91.22 52325.67 88888.00 2010-03-27 14:13:00.406 086 18312.31 91.16 52325.61 88888.00 2010-03-27 14:13:00.906 086 18312.28 91.16 52325.46 88888.00 2010-03-27 14:13:01.406 086 18312.33 91.25 52325.41 88888.00 2010-03-27 14:13:01.906 086 18312.23 91.16 52325.26 88888.00 2010-03-27 14:13:02.406 086 18312.12 91.08 52325.15 88888.00 2010-03-27 14:13:02.906 086 18312.05 90.99 52325.06 88888.00 2010-03-27 14:13:03.406 086 18312.01 90.99 52324.95 88888.00 2010-03-27 14:13:03.906 086 18312.14 90.97 52324.89 88888.00 2010-03-27 14:13:04.406 086 18312.22 90.98 52324.85 88888.00 2010-03-27 14:13:04.906 086 18312.23 90.97 52324.83 88888.00 2010-03-27 14:13:05.406 086 18312.03 90.92 52324.81 88888.00 2010-03-27 14:13:05.906 086 18311.85 90.94 52324.76 88888.00 2010-03-27 14:13:06.406 086 18311.78 90.90 52324.73 88888.00 2010-03-27 14:13:06.906 086 18311.91 90.83 52324.63 88888.00 2010-03-27 14:13:07.406 086 18311.84 90.79 52324.62 88888.00 2010-03-27 14:13:07.906 086 18311.95 90.79 52324.49 88888.00 2010-03-27 14:13:08.406 086 18311.94 90.79 52324.39 88888.00 2010-03-27 14:13:08.906 086 18311.89 90.67 52324.45 88888.00 2010-03-27 14:13:09.406 086 18311.80 90.52 52324.28 88888.00 2010-03-27 14:13:09.906 086 18311.67 90.51 52324.16 88888.00 2010-03-27 14:13:10.406 086 18311.66 90.58 52324.16 88888.00 2010-03-27 14:13:10.906 086 18311.72 90.55 52324.27 88888.00 2010-03-27 14:13:11.406 086 18311.65 90.51 52324.18 88888.00 2010-03-27 14:13:11.906 086 18311.55 90.41 52324.01 88888.00 2010-03-27 14:13:12.406 086 18311.63 90.48 52323.91 88888.00 2010-03-27 14:13:12.906 086 18311.60 90.43 52323.98 88888.00 2010-03-27 14:13:13.406 086 18311.53 90.37 52324.00 88888.00 2010-03-27 14:13:13.906 086 18311.51 90.33 52323.91 88888.00 2010-03-27 14:13:14.406 086 18311.41 90.29 52323.88 88888.00 2010-03-27 14:13:14.906 086 18311.44 90.22 52323.79 88888.00 2010-03-27 14:13:15.406 086 18311.47 90.19 52323.49 88888.00 2010-03-27 14:13:15.906 086 18311.52 90.21 52323.44 88888.00 2010-03-27 14:13:16.406 086 18311.63 90.14 52323.40 88888.00 2010-03-27 14:13:16.906 086 18311.45 90.07 52323.38 88888.00 2010-03-27 14:13:17.406 086 18311.41 90.06 52323.36 88888.00 2010-03-27 14:13:17.906 086 18311.41 90.00 52323.24 88888.00 2010-03-27 14:13:18.406 086 18311.27 90.01 52323.05 88888.00 2010-03-27 14:13:18.906 086 18311.14 89.97 52323.01 88888.00 2010-03-27 14:13:19.406 086 18311.15 89.78 52323.08 88888.00 2010-03-27 14:13:19.906 086 18311.03 89.64 52323.10 88888.00 2010-03-27 14:13:20.406 086 18311.14 89.75 52322.94 88888.00 2010-03-27 14:13:20.906 086 18311.22 89.70 52322.98 88888.00 2010-03-27 14:13:21.406 086 18311.19 89.69 52322.98 88888.00 2010-03-27 14:13:21.906 086 18311.09 89.54 52322.87 88888.00 2010-03-27 14:13:22.406 086 18311.10 89.42 52322.74 88888.00 2010-03-27 14:13:22.906 086 18311.14 89.50 52322.75 88888.00 2010-03-27 14:13:23.406 086 18311.10 89.64 52322.77 88888.00 2010-03-27 14:13:23.906 086 18310.95 89.68 52322.83 88888.00 2010-03-27 14:13:24.406 086 18310.93 89.62 52322.80 88888.00 2010-03-27 14:13:24.906 086 18310.92 89.50 52322.78 88888.00 2010-03-27 14:13:25.406 086 18310.97 89.43 52322.71 88888.00 2010-03-27 14:13:25.906 086 18310.97 89.49 52322.72 88888.00 2010-03-27 14:13:26.406 086 18311.00 89.58 52322.50 88888.00 2010-03-27 14:13:26.906 086 18310.91 89.63 52322.43 88888.00 2010-03-27 14:13:27.406 086 18310.85 89.57 52322.41 88888.00 2010-03-27 14:13:27.906 086 18310.76 89.46 52322.39 88888.00 2010-03-27 14:13:28.406 086 18310.77 89.47 52322.36 88888.00 2010-03-27 14:13:28.906 086 18310.69 89.48 52322.38 88888.00 2010-03-27 14:13:29.406 086 18310.57 89.38 52322.38 88888.00 2010-03-27 14:13:29.906 086 18310.73 89.35 52322.28 88888.00 2010-03-27 14:13:30.406 086 18310.73 89.36 52322.32 88888.00 2010-03-27 14:13:30.906 086 18310.67 89.32 52322.20 88888.00 2010-03-27 14:13:31.406 086 18310.64 89.33 52322.06 88888.00 2010-03-27 14:13:31.906 086 18310.68 89.18 52321.90 88888.00 2010-03-27 14:13:32.406 086 18310.68 88.95 52321.83 88888.00 2010-03-27 14:13:32.906 086 18310.75 89.14 52321.82 88888.00 2010-03-27 14:13:33.406 086 18310.68 89.25 52321.69 88888.00 2010-03-27 14:13:33.906 086 18310.48 89.16 52321.59 88888.00 2010-03-27 14:13:34.406 086 18310.48 89.19 52321.52 88888.00 2010-03-27 14:13:34.906 086 18310.54 89.15 52321.57 88888.00 2010-03-27 14:13:35.406 086 18310.46 89.17 52321.52 88888.00 2010-03-27 14:13:35.906 086 18310.39 89.15 52321.55 88888.00 2010-03-27 14:13:36.406 086 18310.33 89.13 52321.60 88888.00 2010-03-27 14:13:36.906 086 18310.41 89.05 52321.59 88888.00 2010-03-27 14:13:37.406 086 18310.35 88.97 52321.49 88888.00 2010-03-27 14:13:37.906 086 18310.30 88.99 52321.64 88888.00 2010-03-27 14:13:38.406 086 18310.28 89.04 52321.58 88888.00 2010-03-27 14:13:38.906 086 18310.34 89.03 52321.49 88888.00 2010-03-27 14:13:39.406 086 18310.45 89.00 52321.48 88888.00 2010-03-27 14:13:39.906 086 18310.25 88.96 52321.41 88888.00 2010-03-27 14:13:40.406 086 18310.28 88.97 52321.46 88888.00 2010-03-27 14:13:40.906 086 18310.15 88.92 52321.48 88888.00 2010-03-27 14:13:41.406 086 18310.09 88.92 52321.29 88888.00 2010-03-27 14:13:41.906 086 18310.03 88.98 52321.23 88888.00 2010-03-27 14:13:42.406 086 18309.97 88.96 52321.15 88888.00 2010-03-27 14:13:42.906 086 18310.09 88.84 52321.12 88888.00 2010-03-27 14:13:43.406 086 18310.11 88.82 52321.09 88888.00 2010-03-27 14:13:43.906 086 18310.08 88.83 52321.11 88888.00 2010-03-27 14:13:44.406 086 18310.00 88.82 52321.03 88888.00 2010-03-27 14:13:44.906 086 18309.95 88.76 52320.90 88888.00 2010-03-27 14:13:45.406 086 18309.95 88.76 52321.03 88888.00 2010-03-27 14:13:45.906 086 18310.09 88.76 52320.89 88888.00 2010-03-27 14:13:46.406 086 18310.05 88.68 52320.82 88888.00 2010-03-27 14:13:46.906 086 18309.99 88.61 52320.83 88888.00 2010-03-27 14:13:47.406 086 18310.04 88.64 52320.89 88888.00 2010-03-27 14:13:47.906 086 18310.10 88.58 52320.78 88888.00 2010-03-27 14:13:48.406 086 18310.03 88.61 52320.68 88888.00 2010-03-27 14:13:48.906 086 18309.98 88.59 52320.66 88888.00 2010-03-27 14:13:49.406 086 18309.84 88.58 52320.77 88888.00 2010-03-27 14:13:49.906 086 18309.72 88.58 52320.78 88888.00 2010-03-27 14:13:50.406 086 18309.75 88.57 52320.65 88888.00 2010-03-27 14:13:50.906 086 18309.70 88.52 52320.58 88888.00 2010-03-27 14:13:51.406 086 18309.69 88.45 52320.50 88888.00 2010-03-27 14:13:51.906 086 18309.69 88.42 52320.58 88888.00 2010-03-27 14:13:52.406 086 18309.69 88.38 52320.56 88888.00 2010-03-27 14:13:52.906 086 18309.67 88.35 52320.48 88888.00 2010-03-27 14:13:53.406 086 18309.70 88.23 52320.40 88888.00 2010-03-27 14:13:53.906 086 18309.65 88.14 52320.44 88888.00 2010-03-27 14:13:54.406 086 18309.71 88.14 52320.40 88888.00 2010-03-27 14:13:54.906 086 18309.68 88.20 52320.43 88888.00 2010-03-27 14:13:55.406 086 18309.68 88.20 52320.44 88888.00 2010-03-27 14:13:55.906 086 18309.70 88.25 52320.36 88888.00 2010-03-27 14:13:56.406 086 18309.59 88.22 52320.24 88888.00 2010-03-27 14:13:56.906 086 18309.52 88.13 52320.20 88888.00 2010-03-27 14:13:57.406 086 18309.60 88.07 52320.24 88888.00 2010-03-27 14:13:57.906 086 18309.61 88.09 52320.13 88888.00 2010-03-27 14:13:58.406 086 18309.54 88.16 52320.11 88888.00 2010-03-27 14:13:58.906 086 18309.40 88.12 52320.05 88888.00 2010-03-27 14:13:59.406 086 18309.40 88.09 52320.06 88888.00 2010-03-27 14:13:59.906 086 18309.34 88.06 52320.06 88888.00 2010-03-27 14:14:00.406 086 18309.30 88.06 52320.02 88888.00 2010-03-27 14:14:00.906 086 18309.34 87.98 52319.95 88888.00 2010-03-27 14:14:01.406 086 18309.33 87.96 52319.74 88888.00 2010-03-27 14:14:01.906 086 18309.29 88.00 52319.72 88888.00 2010-03-27 14:14:02.406 086 18309.26 88.07 52319.59 88888.00 2010-03-27 14:14:02.906 086 18309.17 88.01 52319.62 88888.00 2010-03-27 14:14:03.406 086 18309.17 87.77 52319.63 88888.00 2010-03-27 14:14:03.906 086 18309.27 87.77 52319.60 88888.00 2010-03-27 14:14:04.406 086 18309.26 87.88 52319.55 88888.00 2010-03-27 14:14:04.906 086 18309.17 87.88 52319.54 88888.00 2010-03-27 14:14:05.406 086 18309.22 87.86 52319.47 88888.00 2010-03-27 14:14:05.906 086 18309.07 87.86 52319.40 88888.00 2010-03-27 14:14:06.406 086 18309.10 87.77 52319.35 88888.00 2010-03-27 14:14:06.906 086 18309.11 87.81 52319.32 88888.00 2010-03-27 14:14:07.406 086 18308.97 87.81 52319.41 88888.00 2010-03-27 14:14:07.906 086 18308.99 87.71 52319.37 88888.00 2010-03-27 14:14:08.406 086 18309.08 87.70 52319.29 88888.00 2010-03-27 14:14:08.906 086 18309.00 87.68 52319.14 88888.00 2010-03-27 14:14:09.406 086 18309.05 87.72 52319.12 88888.00 2010-03-27 14:14:09.906 086 18309.17 87.70 52319.07 88888.00 2010-03-27 14:14:10.406 086 18309.06 87.63 52319.07 88888.00 2010-03-27 14:14:10.906 086 18309.00 87.61 52319.06 88888.00 2010-03-27 14:14:11.406 086 18308.97 87.55 52318.93 88888.00 2010-03-27 14:14:11.906 086 18308.93 87.54 52318.82 88888.00 2010-03-27 14:14:12.406 086 18308.84 87.50 52318.74 88888.00 2010-03-27 14:14:12.906 086 18308.81 87.48 52318.71 88888.00 2010-03-27 14:14:13.406 086 18308.84 87.46 52318.69 88888.00 2010-03-27 14:14:13.906 086 18308.84 87.39 52318.51 88888.00 2010-03-27 14:14:14.406 086 18308.67 87.49 52318.62 88888.00 2010-03-27 14:14:14.906 086 18308.71 87.59 52318.71 88888.00 2010-03-27 14:14:15.406 086 18308.83 87.56 52318.62 88888.00 2010-03-27 14:14:15.906 086 18308.74 87.48 52318.51 88888.00 2010-03-27 14:14:16.406 086 18308.71 87.46 52318.57 88888.00 2010-03-27 14:14:16.906 086 18308.67 87.40 52318.58 88888.00 2010-03-27 14:14:17.406 086 18308.68 87.34 52318.55 88888.00 2010-03-27 14:14:17.906 086 18308.62 87.34 52318.42 88888.00 2010-03-27 14:14:18.406 086 18308.62 87.39 52318.36 88888.00 2010-03-27 14:14:18.906 086 18308.62 87.38 52318.32 88888.00 2010-03-27 14:14:19.406 086 18308.64 87.35 52318.28 88888.00 2010-03-27 14:14:19.906 086 18308.65 87.12 52318.18 88888.00 2010-03-27 14:14:20.406 086 18308.61 87.25 52318.13 88888.00 2010-03-27 14:14:20.906 086 18308.64 87.35 52318.15 88888.00 2010-03-27 14:14:21.406 086 18308.62 87.38 52318.16 88888.00 2010-03-27 14:14:21.906 086 18308.60 87.13 52318.04 88888.00 2010-03-27 14:14:22.406 086 18308.65 87.20 52317.81 88888.00 2010-03-27 14:14:22.906 086 18308.72 87.23 52317.74 88888.00 2010-03-27 14:14:23.406 086 18308.67 87.21 52317.78 88888.00 2010-03-27 14:14:23.906 086 18308.70 87.21 52317.85 88888.00 2010-03-27 14:14:24.406 086 18308.57 87.21 52317.88 88888.00 2010-03-27 14:14:24.906 086 18308.37 87.24 52317.90 88888.00 2010-03-27 14:14:25.406 086 18308.37 87.20 52317.90 88888.00 2010-03-27 14:14:25.906 086 18308.37 87.12 52317.87 88888.00 2010-03-27 14:14:26.406 086 18308.28 87.03 52317.69 88888.00 2010-03-27 14:14:26.906 086 18308.34 86.83 52317.56 88888.00 2010-03-27 14:14:27.406 086 18308.35 86.94 52317.64 88888.00 2010-03-27 14:14:27.906 086 18308.36 87.03 52317.56 88888.00 2010-03-27 14:14:28.406 086 18308.40 87.07 52317.49 88888.00 2010-03-27 14:14:28.906 086 18308.39 87.00 52317.56 88888.00 2010-03-27 14:14:29.406 086 18308.36 87.02 52317.63 88888.00 2010-03-27 14:14:29.906 086 18308.36 87.06 52317.60 88888.00 2010-03-27 14:14:30.406 086 18308.36 86.99 52317.54 88888.00 2010-03-27 14:14:30.906 086 18308.35 86.87 52317.60 88888.00 2010-03-27 14:14:31.406 086 18308.37 86.92 52317.58 88888.00 2010-03-27 14:14:31.906 086 18308.19 86.92 52317.60 88888.00 2010-03-27 14:14:32.406 086 18308.16 86.76 52317.44 88888.00 2010-03-27 14:14:32.906 086 18308.18 86.67 52317.38 88888.00 2010-03-27 14:14:33.406 086 18308.24 86.61 52317.38 88888.00 2010-03-27 14:14:33.906 086 18308.13 86.59 52317.35 88888.00 2010-03-27 14:14:34.406 086 18307.97 86.69 52317.38 88888.00 2010-03-27 14:14:34.906 086 18308.13 86.66 52317.44 88888.00 2010-03-27 14:14:35.406 086 18308.23 86.71 52317.46 88888.00 2010-03-27 14:14:35.906 086 18308.13 86.66 52317.39 88888.00 2010-03-27 14:14:36.406 086 18308.13 86.71 52317.29 88888.00 2010-03-27 14:14:36.906 086 18308.02 86.75 52317.17 88888.00 2010-03-27 14:14:37.406 086 18308.02 86.72 52317.23 88888.00 2010-03-27 14:14:37.906 086 18307.99 86.72 52317.29 88888.00 2010-03-27 14:14:38.406 086 18307.99 86.73 52317.33 88888.00 2010-03-27 14:14:38.906 086 18308.05 86.77 52317.31 88888.00 2010-03-27 14:14:39.406 086 18307.96 86.73 52317.25 88888.00 2010-03-27 14:14:39.906 086 18307.94 86.65 52317.20 88888.00 2010-03-27 14:14:40.406 086 18307.78 86.58 52317.26 88888.00 2010-03-27 14:14:40.906 086 18307.80 86.55 52317.25 88888.00 2010-03-27 14:14:41.406 086 18307.77 86.56 52317.26 88888.00 2010-03-27 14:14:41.906 086 18307.74 86.36 52317.19 88888.00 2010-03-27 14:14:42.406 086 18307.86 86.41 52317.00 88888.00 2010-03-27 14:14:42.906 086 18307.87 86.57 52316.89 88888.00 2010-03-27 14:14:43.406 086 18307.84 86.65 52316.92 88888.00 2010-03-27 14:14:43.906 086 18307.66 86.61 52316.79 88888.00 2010-03-27 14:14:44.406 086 18307.67 86.58 52316.76 88888.00 2010-03-27 14:14:44.906 086 18307.70 86.56 52316.83 88888.00 2010-03-27 14:14:45.406 086 18307.67 86.59 52316.89 88888.00 2010-03-27 14:14:45.906 086 18307.69 86.59 52316.87 88888.00 2010-03-27 14:14:46.406 086 18307.67 86.47 52316.92 88888.00 2010-03-27 14:14:46.906 086 18307.65 86.41 52316.93 88888.00 2010-03-27 14:14:47.406 086 18307.62 86.39 52316.96 88888.00 2010-03-27 14:14:47.906 086 18307.51 86.43 52316.89 88888.00 2010-03-27 14:14:48.406 086 18307.50 86.45 52316.87 88888.00 2010-03-27 14:14:48.906 086 18307.60 86.42 52316.81 88888.00 2010-03-27 14:14:49.406 086 18307.65 86.36 52316.80 88888.00 2010-03-27 14:14:49.906 086 18307.67 86.38 52316.69 88888.00 2010-03-27 14:14:50.406 086 18307.58 86.30 52316.62 88888.00 2010-03-27 14:14:50.906 086 18307.45 86.33 52316.65 88888.00 2010-03-27 14:14:51.406 086 18307.49 86.36 52316.64 88888.00 2010-03-27 14:14:51.906 086 18307.62 86.31 52316.60 88888.00 2010-03-27 14:14:52.406 086 18307.71 86.43 52316.54 88888.00 2010-03-27 14:14:52.906 086 18307.58 86.43 52316.51 88888.00 2010-03-27 14:14:53.406 086 18307.56 86.42 52316.35 88888.00 2010-03-27 14:14:53.906 086 18307.39 86.45 52316.37 88888.00 2010-03-27 14:14:54.406 086 18307.27 86.37 52316.47 88888.00 2010-03-27 14:14:54.906 086 18307.31 86.30 52316.48 88888.00 2010-03-27 14:14:55.406 086 18307.43 86.36 52316.48 88888.00 2010-03-27 14:14:55.906 086 18307.47 86.30 52316.44 88888.00 2010-03-27 14:14:56.406 086 18307.29 86.23 52316.51 88888.00 2010-03-27 14:14:56.906 086 18307.29 86.25 52316.39 88888.00 2010-03-27 14:14:57.406 086 18307.29 86.26 52316.29 88888.00 2010-03-27 14:14:57.906 086 18307.18 86.29 52316.19 88888.00 2010-03-27 14:14:58.406 086 18307.23 86.04 52316.21 88888.00 2010-03-27 14:14:58.906 086 18307.35 85.91 52316.14 88888.00 2010-03-27 14:14:59.406 086 18307.39 86.04 52316.04 88888.00 2010-03-27 14:14:59.906 086 18307.40 86.06 52315.99 88888.00 2010-03-27 14:15:00.406 086 18307.35 86.12 52315.89 88888.00 2010-03-27 14:15:00.906 086 18307.34 86.18 52315.81 88888.00 2010-03-27 14:15:01.406 086 18307.43 86.18 52315.83 88888.00 2010-03-27 14:15:01.906 086 18307.52 86.12 52315.81 88888.00 2010-03-27 14:15:02.406 086 18307.45 86.19 52315.82 88888.00 2010-03-27 14:15:02.906 086 18307.39 86.15 52315.78 88888.00 2010-03-27 14:15:03.406 086 18307.37 86.12 52315.81 88888.00 2010-03-27 14:15:03.906 086 18307.40 86.08 52315.73 88888.00 2010-03-27 14:15:04.406 086 18307.37 86.06 52315.80 88888.00 2010-03-27 14:15:04.906 086 18307.19 86.00 52315.84 88888.00 2010-03-27 14:15:05.406 086 18307.18 85.90 52315.81 88888.00 2010-03-27 14:15:05.906 086 18307.07 85.97 52315.69 88888.00 2010-03-27 14:15:06.406 086 18306.98 86.01 52315.72 88888.00 2010-03-27 14:15:06.906 086 18307.09 85.99 52315.59 88888.00 2010-03-27 14:15:07.406 086 18307.08 85.96 52315.58 88888.00 2010-03-27 14:15:07.906 086 18307.09 86.10 52315.67 88888.00 2010-03-27 14:15:08.406 086 18307.01 86.24 52315.82 88888.00 2010-03-27 14:15:08.906 086 18306.88 86.46 52315.93 88888.00 2010-03-27 14:15:09.406 086 18306.68 86.66 52315.99 88888.00 2010-03-27 14:15:09.906 086 18306.55 86.78 52316.05 88888.00 2010-03-27 14:15:10.406 086 18306.44 86.71 52316.13 88888.00 2010-03-27 14:15:10.906 086 18306.19 86.70 52316.21 88888.00 2010-03-27 14:15:11.406 086 18305.76 86.56 52316.29 88888.00 2010-03-27 14:15:11.906 086 18305.44 86.46 52316.53 88888.00 2010-03-27 14:15:12.406 086 18305.16 86.20 52316.80 88888.00 2010-03-27 14:15:12.906 086 18305.02 85.97 52317.07 88888.00 2010-03-27 14:15:13.406 086 18304.90 85.73 52317.42 88888.00 2010-03-27 14:15:13.906 086 18304.68 85.65 52317.68 88888.00 2010-03-27 14:15:14.406 086 18304.43 85.66 52317.85 88888.00 2010-03-27 14:15:14.906 086 18304.26 85.50 52317.90 88888.00 2010-03-27 14:15:15.406 086 18304.19 85.39 52317.88 88888.00 2010-03-27 14:15:15.906 086 18304.15 85.33 52318.24 88888.00 2010-03-27 14:15:16.406 086 18304.13 85.24 52318.37 88888.00 2010-03-27 14:15:16.906 086 18304.12 85.15 52318.37 88888.00 2010-03-27 14:15:17.406 086 18304.13 85.01 52318.32 88888.00 2010-03-27 14:15:17.906 086 18304.14 84.95 52318.47 88888.00 2010-03-27 14:15:18.406 086 18304.00 84.76 52318.62 88888.00 2010-03-27 14:15:18.906 086 18304.07 84.71 52318.49 88888.00 2010-03-27 14:15:19.406 086 18304.05 84.81 52318.39 88888.00 2010-03-27 14:15:19.906 086 18304.08 84.76 52318.46 88888.00 2010-03-27 14:15:20.406 086 18303.90 84.57 52318.39 88888.00 2010-03-27 14:15:20.906 086 18303.86 84.51 52318.37 88888.00 2010-03-27 14:15:21.406 086 18303.91 84.69 52318.30 88888.00 2010-03-27 14:15:21.906 086 18303.90 84.68 52318.19 88888.00 2010-03-27 14:15:22.406 086 18304.00 84.70 52318.15 88888.00 2010-03-27 14:15:22.906 086 18303.93 84.68 52318.18 88888.00 2010-03-27 14:15:23.406 086 18303.91 84.72 52318.15 88888.00 2010-03-27 14:15:23.906 086 18303.86 84.62 52318.14 88888.00 2010-03-27 14:15:24.406 086 18303.79 84.54 52318.13 88888.00 2010-03-27 14:15:24.906 086 18303.79 84.50 52318.10 88888.00 2010-03-27 14:15:25.406 086 18303.80 84.53 52318.03 88888.00 2010-03-27 14:15:25.906 086 18303.81 84.55 52318.13 88888.00 2010-03-27 14:15:26.406 086 18303.87 84.63 52318.08 88888.00 2010-03-27 14:15:26.906 086 18303.92 84.57 52318.18 88888.00 2010-03-27 14:15:27.406 086 18303.91 84.55 52318.19 88888.00 2010-03-27 14:15:27.906 086 18303.89 84.49 52318.09 88888.00 2010-03-27 14:15:28.406 086 18304.02 84.31 52318.09 88888.00 2010-03-27 14:15:28.906 086 18303.97 84.22 52318.02 88888.00 2010-03-27 14:15:29.406 086 18303.91 84.22 52317.69 88888.00 2010-03-27 14:15:29.906 086 18303.96 84.23 52317.72 88888.00 2010-03-27 14:15:30.406 086 18303.90 84.20 52317.88 88888.00 2010-03-27 14:15:30.906 086 18303.82 84.16 52317.98 88888.00 2010-03-27 14:15:31.406 086 18303.75 84.12 52317.93 88888.00 2010-03-27 14:15:31.906 086 18303.68 84.04 52317.83 88888.00 2010-03-27 14:15:32.406 086 18303.58 84.08 52317.83 88888.00 2010-03-27 14:15:32.906 086 18303.74 84.06 52317.89 88888.00 2010-03-27 14:15:33.406 086 18303.80 83.94 52317.88 88888.00 2010-03-27 14:15:33.906 086 18303.71 83.86 52317.86 88888.00 2010-03-27 14:15:34.406 086 18303.68 83.89 52317.73 88888.00 2010-03-27 14:15:34.906 086 18303.70 83.88 52317.70 88888.00 2010-03-27 14:15:35.406 086 18303.65 83.83 52317.78 88888.00 2010-03-27 14:15:35.906 086 18303.57 83.81 52317.74 88888.00 2010-03-27 14:15:36.406 086 18303.54 83.77 52317.65 88888.00 2010-03-27 14:15:36.906 086 18303.57 83.69 52317.55 88888.00 2010-03-27 14:15:37.406 086 18303.51 83.79 52317.54 88888.00 2010-03-27 14:15:37.906 086 18303.38 83.83 52317.44 88888.00 2010-03-27 14:15:38.406 086 18303.46 83.69 52317.44 88888.00 2010-03-27 14:15:38.906 086 18303.49 83.56 52317.41 88888.00 2010-03-27 14:15:39.406 086 18303.38 83.50 52317.21 88888.00 2010-03-27 14:15:39.906 086 18303.37 83.40 52317.16 88888.00 2010-03-27 14:15:40.406 086 18303.26 83.31 52317.07 88888.00 2010-03-27 14:15:40.906 086 18303.28 83.25 52316.76 88888.00 2010-03-27 14:15:41.406 086 18303.16 83.18 52316.69 88888.00 2010-03-27 14:15:41.906 086 18302.88 83.14 52316.71 88888.00 2010-03-27 14:15:42.406 086 18302.83 82.97 52316.61 88888.00 2010-03-27 14:15:42.906 086 18302.66 82.85 52316.39 88888.00 2010-03-27 14:15:43.406 086 18302.57 82.82 52316.24 88888.00 2010-03-27 14:15:43.906 086 18302.32 82.85 52316.05 88888.00 2010-03-27 14:15:44.406 086 18302.00 82.90 52315.87 88888.00 2010-03-27 14:15:44.906 086 18301.89 82.91 52315.46 88888.00 2010-03-27 14:15:45.406 086 18301.69 82.95 52315.24 88888.00 2010-03-27 14:15:45.906 086 18301.37 83.09 52315.12 88888.00 2010-03-27 14:15:46.406 086 18301.11 83.31 52314.91 88888.00 2010-03-27 14:15:46.906 086 18301.01 83.58 52314.75 88888.00 2010-03-27 14:15:47.406 086 18301.01 83.74 52314.62 88888.00 2010-03-27 14:15:47.906 086 18300.96 83.95 52314.48 88888.00 2010-03-27 14:15:48.406 086 18300.94 84.35 52314.26 88888.00 2010-03-27 14:15:48.906 086 18301.19 84.51 52314.31 88888.00 2010-03-27 14:15:49.406 086 18301.42 84.76 52314.32 88888.00 2010-03-27 14:15:49.906 086 18301.75 85.06 52314.43 88888.00 2010-03-27 14:15:50.406 086 18302.10 85.18 52314.47 88888.00 2010-03-27 14:15:50.906 086 18302.45 85.23 52314.55 88888.00 2010-03-27 14:15:51.406 086 18302.80 85.10 52314.72 88888.00 2010-03-27 14:15:51.906 086 18302.84 84.95 52314.99 88888.00 2010-03-27 14:15:52.406 086 18302.96 84.80 52315.22 88888.00 2010-03-27 14:15:52.906 086 18303.02 84.72 52315.47 88888.00 2010-03-27 14:15:53.406 086 18303.10 84.61 52315.69 88888.00 2010-03-27 14:15:53.906 086 18303.20 84.44 52315.88 88888.00 2010-03-27 14:15:54.406 086 18303.27 84.32 52316.05 88888.00 2010-03-27 14:15:54.906 086 18303.18 84.15 52316.14 88888.00 2010-03-27 14:15:55.406 086 18303.24 84.12 52316.18 88888.00 2010-03-27 14:15:55.906 086 18303.14 84.05 52316.25 88888.00 2010-03-27 14:15:56.406 086 18303.13 83.90 52316.44 88888.00 2010-03-27 14:15:56.906 086 18303.05 83.85 52316.48 88888.00 2010-03-27 14:15:57.406 086 18302.99 83.85 52316.52 88888.00 2010-03-27 14:15:57.906 086 18303.05 83.83 52316.62 88888.00 2010-03-27 14:15:58.406 086 18303.02 83.87 52316.64 88888.00 2010-03-27 14:15:58.906 086 18302.94 83.85 52316.73 88888.00 2010-03-27 14:15:59.406 086 18302.81 83.90 52316.76 88888.00 2010-03-27 14:15:59.906 086 18302.97 83.85 52316.74 88888.00 2010-03-27 14:16:00.406 086 18303.05 83.74 52316.81 88888.00 2010-03-27 14:16:00.906 086 18303.10 83.71 52316.85 88888.00 2010-03-27 14:16:01.406 086 18303.09 83.61 52316.81 88888.00 2010-03-27 14:16:01.906 086 18303.09 83.59 52316.81 88888.00 2010-03-27 14:16:02.406 086 18303.05 83.63 52316.88 88888.00 2010-03-27 14:16:02.906 086 18303.10 83.36 52316.84 88888.00 2010-03-27 14:16:03.406 086 18303.06 83.23 52316.80 88888.00 2010-03-27 14:16:03.906 086 18302.97 83.43 52316.80 88888.00 2010-03-27 14:16:04.406 086 18302.97 83.47 52316.87 88888.00 2010-03-27 14:16:04.906 086 18302.89 83.36 52316.86 88888.00 2010-03-27 14:16:05.406 086 18302.93 83.49 52316.80 88888.00 2010-03-27 14:16:05.906 086 18302.92 83.56 52316.71 88888.00 2010-03-27 14:16:06.406 086 18303.02 83.55 52316.73 88888.00 2010-03-27 14:16:06.906 086 18303.02 83.52 52316.69 88888.00 2010-03-27 14:16:07.406 086 18302.81 83.49 52316.68 88888.00 2010-03-27 14:16:07.906 086 18302.89 83.51 52316.71 88888.00 2010-03-27 14:16:08.406 086 18302.88 83.55 52316.79 88888.00 2010-03-27 14:16:08.906 086 18302.78 83.55 52316.79 88888.00 2010-03-27 14:16:09.406 086 18302.80 83.55 52316.65 88888.00 2010-03-27 14:16:09.906 086 18302.81 83.52 52316.68 88888.00 2010-03-27 14:16:10.406 086 18302.67 83.46 52316.60 88888.00 2010-03-27 14:16:10.906 086 18302.60 83.47 52316.63 88888.00 2010-03-27 14:16:11.406 086 18302.60 83.52 52316.71 88888.00 2010-03-27 14:16:11.906 086 18302.71 83.53 52316.74 88888.00 2010-03-27 14:16:12.406 086 18302.66 83.46 52316.72 88888.00 2010-03-27 14:16:12.906 086 18302.67 83.38 52316.53 88888.00 2010-03-27 14:16:13.406 086 18302.77 83.41 52316.52 88888.00 2010-03-27 14:16:13.906 086 18302.75 83.46 52316.48 88888.00 2010-03-27 14:16:14.406 086 18302.75 83.50 52316.58 88888.00 2010-03-27 14:16:14.906 086 18302.66 83.44 52316.59 88888.00 2010-03-27 14:16:15.406 086 18302.72 83.43 52316.54 88888.00 2010-03-27 14:16:15.906 086 18302.62 83.45 52316.56 88888.00 2010-03-27 14:16:16.406 086 18302.59 83.41 52316.48 88888.00 2010-03-27 14:16:16.906 086 18302.50 83.41 52316.27 88888.00 2010-03-27 14:16:17.406 086 18302.45 83.44 52316.22 88888.00 2010-03-27 14:16:17.906 086 18302.45 83.46 52316.13 88888.00 2010-03-27 14:16:18.406 086 18302.44 83.48 52316.10 88888.00 2010-03-27 14:16:18.906 086 18302.50 83.55 52316.15 88888.00 2010-03-27 14:16:19.406 086 18302.39 83.50 52316.10 88888.00 2010-03-27 14:16:19.906 086 18302.24 83.62 52316.06 88888.00 2010-03-27 14:16:20.406 086 18302.37 83.66 52316.06 88888.00 2010-03-27 14:16:20.906 086 18302.26 83.53 52316.02 88888.00 2010-03-27 14:16:21.406 086 18302.30 83.36 52315.95 88888.00 2010-03-27 14:16:21.906 086 18302.32 83.33 52316.03 88888.00 2010-03-27 14:16:22.406 086 18302.24 83.39 52316.06 88888.00 2010-03-27 14:16:22.906 086 18302.15 83.36 52315.98 88888.00 2010-03-27 14:16:23.406 086 18302.31 83.38 52315.95 88888.00 2010-03-27 14:16:23.906 086 18302.37 83.35 52316.03 88888.00 2010-03-27 14:16:24.406 086 18302.38 83.32 52315.96 88888.00 2010-03-27 14:16:24.906 086 18302.31 83.30 52315.99 88888.00 2010-03-27 14:16:25.406 086 18302.22 83.31 52315.96 88888.00 2010-03-27 14:16:25.906 086 18302.22 83.31 52315.95 88888.00 2010-03-27 14:16:26.406 086 18302.41 83.36 52316.06 88888.00 2010-03-27 14:16:26.906 086 18302.29 83.45 52316.15 88888.00 2010-03-27 14:16:27.406 086 18302.32 83.45 52316.23 88888.00 2010-03-27 14:16:27.906 086 18302.32 83.36 52316.10 88888.00 2010-03-27 14:16:28.406 086 18302.30 83.30 52315.78 88888.00 2010-03-27 14:16:28.906 086 18302.28 83.32 52315.49 88888.00 2010-03-27 14:16:29.406 086 18302.34 83.35 52315.59 88888.00 2010-03-27 14:16:29.906 086 18302.38 83.29 52315.63 88888.00 2010-03-27 14:16:30.406 086 18302.27 83.29 52315.68 88888.00 2010-03-27 14:16:30.906 086 18302.21 83.33 52315.68 88888.00 2010-03-27 14:16:31.406 086 18302.19 83.39 52315.59 88888.00 2010-03-27 14:16:31.906 086 18302.11 83.39 52315.60 88888.00 2010-03-27 14:16:32.406 086 18302.07 83.41 52315.68 88888.00 2010-03-27 14:16:32.906 086 18302.13 83.41 52315.64 88888.00 2010-03-27 14:16:33.406 086 18302.08 83.40 52315.65 88888.00 2010-03-27 14:16:33.906 086 18302.16 83.49 52315.69 88888.00 2010-03-27 14:16:34.406 086 18302.26 83.46 52315.66 88888.00 2010-03-27 14:16:34.906 086 18302.17 83.44 52315.67 88888.00 2010-03-27 14:16:35.406 086 18302.12 83.41 52315.64 88888.00 2010-03-27 14:16:35.906 086 18302.12 83.33 52315.63 88888.00 2010-03-27 14:16:36.406 086 18302.27 83.25 52315.60 88888.00 2010-03-27 14:16:36.906 086 18302.22 83.29 52315.60 88888.00 2010-03-27 14:16:37.406 086 18302.22 83.37 52315.59 88888.00 2010-03-27 14:16:37.906 086 18302.23 83.38 52315.54 88888.00 2010-03-27 14:16:38.406 086 18302.13 83.37 52315.48 88888.00 2010-03-27 14:16:38.906 086 18302.12 83.35 52315.54 88888.00 2010-03-27 14:16:39.406 086 18302.22 83.33 52315.56 88888.00 2010-03-27 14:16:39.906 086 18302.24 83.29 52315.52 88888.00 2010-03-27 14:16:40.406 086 18302.21 83.26 52315.43 88888.00 2010-03-27 14:16:40.906 086 18302.27 83.28 52315.36 88888.00 2010-03-27 14:16:41.406 086 18302.12 83.28 52315.42 88888.00 2010-03-27 14:16:41.906 086 18302.13 83.22 52315.47 88888.00 2010-03-27 14:16:42.406 086 18302.09 83.15 52315.55 88888.00 2010-03-27 14:16:42.906 086 18302.18 83.13 52315.57 88888.00 2010-03-27 14:16:43.406 086 18302.18 83.18 52315.45 88888.00 2010-03-27 14:16:43.906 086 18302.18 83.20 52315.36 88888.00 2010-03-27 14:16:44.406 086 18302.18 83.19 52315.48 88888.00 2010-03-27 14:16:44.906 086 18302.19 83.14 52315.42 88888.00 2010-03-27 14:16:45.406 086 18301.98 83.18 52315.30 88888.00 2010-03-27 14:16:45.906 086 18301.98 83.24 52315.20 88888.00 2010-03-27 14:16:46.406 086 18302.13 83.26 52315.10 88888.00 2010-03-27 14:16:46.906 086 18302.08 83.18 52315.05 88888.00 2010-03-27 14:16:47.406 086 18302.01 83.19 52314.94 88888.00 2010-03-27 14:16:47.906 086 18301.96 83.16 52314.98 88888.00 2010-03-27 14:16:48.406 086 18301.91 83.07 52315.13 88888.00 2010-03-27 14:16:48.906 086 18301.88 83.06 52315.19 88888.00 2010-03-27 14:16:49.406 086 18301.84 83.15 52315.18 88888.00 2010-03-27 14:16:49.906 086 18301.89 83.17 52315.05 88888.00 2010-03-27 14:16:50.406 086 18301.96 83.17 52314.95 88888.00 2010-03-27 14:16:50.906 086 18301.98 83.08 52314.94 88888.00 2010-03-27 14:16:51.406 086 18301.94 82.82 52314.88 88888.00 2010-03-27 14:16:51.906 086 18301.90 83.02 52314.95 88888.00 2010-03-27 14:16:52.406 086 18302.05 83.09 52314.95 88888.00 2010-03-27 14:16:52.906 086 18302.05 83.17 52315.08 88888.00 2010-03-27 14:16:53.406 086 18301.95 83.14 52315.08 88888.00 2010-03-27 14:16:53.906 086 18301.85 83.11 52315.03 88888.00 2010-03-27 14:16:54.406 086 18301.86 83.14 52315.03 88888.00 2010-03-27 14:16:54.906 086 18301.74 83.10 52314.86 88888.00 2010-03-27 14:16:55.406 086 18301.77 83.04 52314.66 88888.00 2010-03-27 14:16:55.906 086 18301.73 82.98 52314.60 88888.00 2010-03-27 14:16:56.406 086 18301.81 82.98 52314.62 88888.00 2010-03-27 14:16:56.906 086 18301.70 82.92 52314.71 88888.00 2010-03-27 14:16:57.406 086 18301.72 82.89 52314.65 88888.00 2010-03-27 14:16:57.906 086 18301.72 82.96 52314.72 88888.00 2010-03-27 14:16:58.406 086 18301.75 82.86 52314.67 88888.00 2010-03-27 14:16:58.906 086 18301.64 82.86 52314.80 88888.00 2010-03-27 14:16:59.406 086 18301.75 82.89 52314.77 88888.00 2010-03-27 14:16:59.906 086 18301.78 82.95 52314.78 88888.00 2010-03-27 14:17:00.406 086 18301.77 82.73 52314.75 88888.00 2010-03-27 14:17:00.906 086 18301.80 82.89 52314.82 88888.00 2010-03-27 14:17:01.406 086 18301.68 82.98 52314.72 88888.00 2010-03-27 14:17:01.906 086 18301.64 82.98 52314.74 88888.00 2010-03-27 14:17:02.406 086 18301.47 82.98 52314.75 88888.00 2010-03-27 14:17:02.906 086 18301.52 82.99 52314.78 88888.00 2010-03-27 14:17:03.406 086 18301.57 82.87 52314.67 88888.00 2010-03-27 14:17:03.906 086 18301.66 82.81 52314.56 88888.00 2010-03-27 14:17:04.406 086 18301.61 82.82 52314.56 88888.00 2010-03-27 14:17:04.906 086 18301.65 82.88 52314.52 88888.00 2010-03-27 14:17:05.406 086 18301.58 82.88 52314.43 88888.00 2010-03-27 14:17:05.906 086 18301.52 82.66 52314.44 88888.00 2010-03-27 14:17:06.406 086 18301.57 82.52 52314.44 88888.00 2010-03-27 14:17:06.906 086 18301.54 82.72 52314.51 88888.00 2010-03-27 14:17:07.406 086 18301.48 82.87 52314.60 88888.00 2010-03-27 14:17:07.906 086 18301.41 82.73 52314.59 88888.00 2010-03-27 14:17:08.406 086 18301.42 82.63 52314.51 88888.00 2010-03-27 14:17:08.906 086 18301.40 82.71 52314.47 88888.00 2010-03-27 14:17:09.406 086 18301.43 82.81 52314.44 88888.00 2010-03-27 14:17:09.906 086 18301.46 82.83 52314.52 88888.00 2010-03-27 14:17:10.406 086 18301.51 82.68 52314.55 88888.00 2010-03-27 14:17:10.906 086 18301.52 82.52 52314.53 88888.00 2010-03-27 14:17:11.406 086 18301.35 82.66 52314.45 88888.00 2010-03-27 14:17:11.906 086 18301.39 82.76 52314.39 88888.00 2010-03-27 14:17:12.406 086 18301.50 82.59 52314.41 88888.00 2010-03-27 14:17:12.906 086 18301.47 82.41 52314.41 88888.00 2010-03-27 14:17:13.406 086 18301.45 82.59 52314.22 88888.00 2010-03-27 14:17:13.906 086 18301.52 82.74 52314.17 88888.00 2010-03-27 14:17:14.406 086 18301.44 82.77 52314.15 88888.00 2010-03-27 14:17:14.906 086 18301.46 82.73 52314.19 88888.00 2010-03-27 14:17:15.406 086 18301.55 82.71 52314.14 88888.00 2010-03-27 14:17:15.906 086 18301.37 82.74 52314.18 88888.00 2010-03-27 14:17:16.406 086 18301.47 82.77 52314.18 88888.00 2010-03-27 14:17:16.906 086 18301.46 82.77 52314.17 88888.00 2010-03-27 14:17:17.406 086 18301.48 82.80 52314.19 88888.00 2010-03-27 14:17:17.906 086 18301.39 82.71 52314.22 88888.00 2010-03-27 14:17:18.406 086 18301.44 82.67 52314.17 88888.00 2010-03-27 14:17:18.906 086 18301.45 82.70 52314.20 88888.00 2010-03-27 14:17:19.406 086 18301.41 82.70 52314.17 88888.00 2010-03-27 14:17:19.906 086 18301.32 82.76 52314.14 88888.00 2010-03-27 14:17:20.406 086 18301.44 82.72 52314.22 88888.00 2010-03-27 14:17:20.906 086 18301.52 82.67 52314.29 88888.00 2010-03-27 14:17:21.406 086 18301.40 82.76 52314.19 88888.00 2010-03-27 14:17:21.906 086 18301.43 82.69 52314.14 88888.00 2010-03-27 14:17:22.406 086 18301.50 82.68 52314.06 88888.00 2010-03-27 14:17:22.906 086 18301.42 82.59 52313.99 88888.00 2010-03-27 14:17:23.406 086 18301.44 82.53 52314.15 88888.00 2010-03-27 14:17:23.906 086 18301.39 82.65 52314.08 88888.00 2010-03-27 14:17:24.406 086 18301.37 82.59 52313.98 88888.00 2010-03-27 14:17:24.906 086 18301.34 82.57 52313.97 88888.00 2010-03-27 14:17:25.406 086 18301.41 82.65 52314.03 88888.00 2010-03-27 14:17:25.906 086 18301.34 82.59 52313.97 88888.00 2010-03-27 14:17:26.406 086 18301.28 82.52 52313.86 88888.00 2010-03-27 14:17:26.906 086 18301.34 82.66 52313.94 88888.00 2010-03-27 14:17:27.406 086 18301.21 82.68 52314.04 88888.00 2010-03-27 14:17:27.906 086 18301.16 82.61 52313.95 88888.00 2010-03-27 14:17:28.406 086 18301.10 82.63 52313.90 88888.00 2010-03-27 14:17:28.906 086 18301.11 82.54 52313.94 88888.00 2010-03-27 14:17:29.406 086 18301.14 82.50 52313.81 88888.00 2010-03-27 14:17:29.906 086 18301.16 82.41 52313.72 88888.00 2010-03-27 14:17:30.406 086 18301.15 82.33 52313.74 88888.00 2010-03-27 14:17:30.906 086 18301.13 82.38 52313.79 88888.00 2010-03-27 14:17:31.406 086 18301.07 82.47 52313.69 88888.00 2010-03-27 14:17:31.906 086 18301.08 82.46 52313.75 88888.00 2010-03-27 14:17:32.406 086 18301.09 82.44 52313.68 88888.00 2010-03-27 14:17:32.906 086 18301.16 82.42 52313.62 88888.00 2010-03-27 14:17:33.406 086 18301.11 82.46 52313.57 88888.00 2010-03-27 14:17:33.906 086 18301.18 82.43 52313.59 88888.00 2010-03-27 14:17:34.406 086 18301.11 82.43 52313.50 88888.00 2010-03-27 14:17:34.906 086 18301.11 82.41 52313.49 88888.00 2010-03-27 14:17:35.406 086 18301.18 82.41 52313.54 88888.00 2010-03-27 14:17:35.906 086 18301.15 82.39 52313.55 88888.00 2010-03-27 14:17:36.406 086 18301.10 82.39 52313.61 88888.00 2010-03-27 14:17:36.906 086 18301.16 82.41 52313.70 88888.00 2010-03-27 14:17:37.406 086 18301.16 82.42 52313.61 88888.00 2010-03-27 14:17:37.906 086 18301.12 82.48 52313.58 88888.00 2010-03-27 14:17:38.406 086 18301.09 82.45 52313.68 88888.00 2010-03-27 14:17:38.906 086 18301.05 82.34 52313.63 88888.00 2010-03-27 14:17:39.406 086 18300.98 82.32 52313.62 88888.00 2010-03-27 14:17:39.906 086 18300.92 82.26 52313.61 88888.00 2010-03-27 14:17:40.406 086 18300.89 82.21 52313.56 88888.00 2010-03-27 14:17:40.906 086 18301.00 82.20 52313.50 88888.00 2010-03-27 14:17:41.406 086 18300.92 82.17 52313.48 88888.00 2010-03-27 14:17:41.906 086 18300.86 82.24 52313.46 88888.00 2010-03-27 14:17:42.406 086 18300.98 82.29 52313.43 88888.00 2010-03-27 14:17:42.906 086 18300.96 82.33 52313.33 88888.00 2010-03-27 14:17:43.406 086 18300.88 82.32 52313.35 88888.00 2010-03-27 14:17:43.906 086 18300.90 82.32 52313.36 88888.00 2010-03-27 14:17:44.406 086 18300.86 82.32 52313.31 88888.00 2010-03-27 14:17:44.906 086 18300.87 82.23 52313.28 88888.00 2010-03-27 14:17:45.406 086 18300.86 82.24 52313.23 88888.00 2010-03-27 14:17:45.906 086 18300.82 82.28 52313.19 88888.00 2010-03-27 14:17:46.406 086 18300.88 82.26 52313.20 88888.00 2010-03-27 14:17:46.906 086 18300.85 82.29 52313.32 88888.00 2010-03-27 14:17:47.406 086 18300.88 82.35 52313.38 88888.00 2010-03-27 14:17:47.906 086 18300.92 82.29 52313.35 88888.00 2010-03-27 14:17:48.406 086 18300.71 82.25 52313.40 88888.00 2010-03-27 14:17:48.906 086 18300.72 82.28 52313.32 88888.00 2010-03-27 14:17:49.406 086 18300.75 82.25 52313.46 88888.00 2010-03-27 14:17:49.906 086 18300.77 82.21 52313.46 88888.00 2010-03-27 14:17:50.406 086 18300.85 82.24 52313.35 88888.00 2010-03-27 14:17:50.906 086 18300.82 82.20 52313.39 88888.00 2010-03-27 14:17:51.406 086 18300.81 82.22 52313.27 88888.00 2010-03-27 14:17:51.906 086 18300.77 82.18 52313.15 88888.00 2010-03-27 14:17:52.406 086 18300.92 82.22 52313.09 88888.00 2010-03-27 14:17:52.906 086 18300.94 82.20 52313.15 88888.00 2010-03-27 14:17:53.406 086 18300.96 82.10 52313.12 88888.00 2010-03-27 14:17:53.906 086 18300.90 82.11 52313.09 88888.00 2010-03-27 14:17:54.406 086 18300.82 82.15 52313.16 88888.00 2010-03-27 14:17:54.906 086 18300.78 82.12 52313.17 88888.00 2010-03-27 14:17:55.406 086 18300.75 82.14 52313.11 88888.00 2010-03-27 14:17:55.906 086 18300.72 82.11 52313.22 88888.00 2010-03-27 14:17:56.406 086 18300.72 82.14 52313.15 88888.00 2010-03-27 14:17:56.906 086 18300.64 82.19 52313.13 88888.00 2010-03-27 14:17:57.406 086 18300.58 82.22 52313.05 88888.00 2010-03-27 14:17:57.906 086 18300.55 82.17 52313.10 88888.00 2010-03-27 14:17:58.406 086 18300.54 82.21 52313.06 88888.00 2010-03-27 14:17:58.906 086 18300.50 82.21 52313.02 88888.00 2010-03-27 14:17:59.406 086 18300.55 82.10 52313.06 88888.00 2010-03-27 14:17:59.906 086 18300.59 82.00 52313.13 88888.00 2010-03-27 14:18:00.406 086 18300.54 81.94 52313.03 88888.00 2010-03-27 14:18:00.906 086 18300.42 81.92 52312.93 88888.00 2010-03-27 14:18:01.406 086 18300.45 81.89 52312.87 88888.00 2010-03-27 14:18:01.906 086 18300.50 81.89 52312.80 88888.00 2010-03-27 14:18:02.406 086 18300.57 82.01 52312.77 88888.00 2010-03-27 14:18:02.906 086 18300.48 81.99 52312.71 88888.00 2010-03-27 14:18:03.406 086 18300.49 82.02 52312.65 88888.00 2010-03-27 14:18:03.906 086 18300.34 81.91 52312.73 88888.00 2010-03-27 14:18:04.406 086 18300.34 81.84 52312.61 88888.00 2010-03-27 14:18:04.906 086 18300.40 81.81 52312.52 88888.00 2010-03-27 14:18:05.406 086 18300.40 81.84 52312.52 88888.00 2010-03-27 14:18:05.906 086 18300.39 81.89 52312.47 88888.00 2010-03-27 14:18:06.406 086 18300.39 81.96 52312.46 88888.00 2010-03-27 14:18:06.906 086 18300.39 81.91 52312.58 88888.00 2010-03-27 14:18:07.406 086 18300.37 81.91 52312.54 88888.00 2010-03-27 14:18:07.906 086 18300.36 81.94 52312.48 88888.00 2010-03-27 14:18:08.406 086 18300.40 81.94 52312.43 88888.00 2010-03-27 14:18:08.906 086 18300.50 81.90 52312.45 88888.00 2010-03-27 14:18:09.406 086 18300.45 81.91 52312.54 88888.00 2010-03-27 14:18:09.906 086 18300.43 81.86 52312.63 88888.00 2010-03-27 14:18:10.406 086 18300.36 81.86 52312.59 88888.00 2010-03-27 14:18:10.906 086 18300.39 81.83 52312.68 88888.00 2010-03-27 14:18:11.406 086 18300.34 81.83 52312.67 88888.00 2010-03-27 14:18:11.906 086 18300.35 81.86 52312.64 88888.00 2010-03-27 14:18:12.406 086 18300.37 81.85 52312.54 88888.00 2010-03-27 14:18:12.906 086 18300.40 81.88 52312.44 88888.00 2010-03-27 14:18:13.406 086 18300.37 81.90 52312.43 88888.00 2010-03-27 14:18:13.906 086 18300.35 81.87 52312.42 88888.00 2010-03-27 14:18:14.406 086 18300.47 81.91 52312.45 88888.00 2010-03-27 14:18:14.906 086 18300.50 81.87 52312.39 88888.00 2010-03-27 14:18:15.406 086 18300.46 81.89 52312.33 88888.00 2010-03-27 14:18:15.906 086 18300.42 81.87 52312.24 88888.00 2010-03-27 14:18:16.406 086 18300.52 81.81 52312.19 88888.00 2010-03-27 14:18:16.906 086 18300.45 81.72 52312.23 88888.00 2010-03-27 14:18:17.406 086 18300.48 81.70 52312.31 88888.00 2010-03-27 14:18:17.906 086 18300.47 81.70 52312.31 88888.00 2010-03-27 14:18:18.406 086 18300.46 81.67 52312.39 88888.00 2010-03-27 14:18:18.906 086 18300.32 81.61 52312.35 88888.00 2010-03-27 14:18:19.406 086 18300.38 81.66 52312.29 88888.00 2010-03-27 14:18:19.906 086 18300.39 81.70 52312.23 88888.00 2010-03-27 14:18:20.406 086 18300.31 81.75 52312.21 88888.00 2010-03-27 14:18:20.906 086 18300.23 81.77 52312.20 88888.00 2010-03-27 14:18:21.406 086 18300.22 81.79 52312.24 88888.00 2010-03-27 14:18:21.906 086 18300.20 81.74 52312.13 88888.00 2010-03-27 14:18:22.406 086 18300.34 81.74 52312.08 88888.00 2010-03-27 14:18:22.906 086 18300.36 81.77 52312.09 88888.00 2010-03-27 14:18:23.406 086 18300.39 81.74 52312.05 88888.00 2010-03-27 14:18:23.906 086 18300.35 81.72 52312.12 88888.00 2010-03-27 14:18:24.406 086 18300.20 81.75 52312.12 88888.00 2010-03-27 14:18:24.906 086 18300.23 81.84 52312.01 88888.00 2010-03-27 14:18:25.406 086 18300.21 81.88 52311.96 88888.00 2010-03-27 14:18:25.906 086 18300.26 81.84 52311.97 88888.00 2010-03-27 14:18:26.406 086 18300.26 81.71 52311.96 88888.00 2010-03-27 14:18:26.906 086 18300.34 81.75 52311.86 88888.00 2010-03-27 14:18:27.406 086 18300.33 81.79 52311.89 88888.00 2010-03-27 14:18:27.906 086 18300.07 81.82 52311.89 88888.00 2010-03-27 14:18:28.406 086 18300.00 81.76 52311.87 88888.00 2010-03-27 14:18:28.906 086 18300.16 81.71 52312.00 88888.00 2010-03-27 14:18:29.406 086 18300.32 81.72 52312.17 88888.00 2010-03-27 14:18:29.906 086 18300.28 81.75 52312.06 88888.00 2010-03-27 14:18:30.406 086 18300.31 81.65 52311.99 88888.00 2010-03-27 14:18:30.906 086 18300.21 81.61 52311.98 88888.00 2010-03-27 14:18:31.406 086 18300.28 81.58 52312.05 88888.00 2010-03-27 14:18:31.906 086 18300.27 81.66 52312.13 88888.00 2010-03-27 14:18:32.403 086 18300.20 81.67 52312.10 88888.00 2010-03-27 14:18:32.903 086 18300.27 81.66 52311.95 88888.00 2010-03-27 14:18:33.403 086 18300.23 81.68 52311.84 88888.00 2010-03-27 14:18:33.903 086 18300.20 81.67 52311.85 88888.00 2010-03-27 14:18:34.403 086 18300.18 81.82 52311.89 88888.00 2010-03-27 14:18:34.903 086 18300.13 81.81 52311.81 88888.00 2010-03-27 14:18:35.403 086 18300.02 81.73 52311.83 88888.00 2010-03-27 14:18:35.903 086 18300.11 81.68 52311.80 88888.00 2010-03-27 14:18:36.403 086 18300.24 81.66 52311.65 88888.00 2010-03-27 14:18:36.903 086 18300.28 81.66 52311.65 88888.00 2010-03-27 14:18:37.403 086 18300.20 81.67 52311.77 88888.00 2010-03-27 14:18:37.903 086 18300.13 81.58 52311.67 88888.00 2010-03-27 14:18:38.403 086 18300.14 81.59 52311.76 88888.00 2010-03-27 14:18:38.903 086 18300.10 81.62 52311.73 88888.00 2010-03-27 14:18:39.403 086 18300.12 81.58 52311.73 88888.00 2010-03-27 14:18:39.903 086 18300.10 81.61 52311.70 88888.00 2010-03-27 14:18:40.403 086 18300.07 81.64 52311.65 88888.00 2010-03-27 14:18:40.903 086 18300.14 81.58 52311.63 88888.00 2010-03-27 14:18:41.403 086 18300.04 81.55 52311.67 88888.00 2010-03-27 14:18:41.903 086 18299.88 81.56 52311.65 88888.00 2010-03-27 14:18:42.403 086 18299.88 81.68 52311.84 88888.00 2010-03-27 14:18:42.903 086 18299.91 81.75 52311.82 88888.00 2010-03-27 14:18:43.403 086 18299.96 81.81 52311.75 88888.00 2010-03-27 14:18:43.903 086 18300.06 81.78 52311.65 88888.00 2010-03-27 14:18:44.403 086 18300.10 81.76 52311.53 88888.00 2010-03-27 14:18:44.903 086 18300.06 81.74 52311.60 88888.00 2010-03-27 14:18:45.403 086 18300.00 81.73 52311.57 88888.00 2010-03-27 14:18:45.903 086 18299.99 81.79 52311.45 88888.00 2010-03-27 14:18:46.403 086 18299.90 81.78 52311.42 88888.00 2010-03-27 14:18:46.903 086 18299.89 81.74 52311.39 88888.00 2010-03-27 14:18:47.403 086 18300.02 81.71 52311.41 88888.00 2010-03-27 14:18:47.903 086 18299.96 81.67 52311.37 88888.00 2010-03-27 14:18:48.403 086 18299.93 81.70 52311.39 88888.00 2010-03-27 14:18:48.903 086 18300.00 81.63 52311.47 88888.00 2010-03-27 14:18:49.403 086 18299.92 81.65 52311.53 88888.00 2010-03-27 14:18:49.903 086 18299.79 81.65 52311.52 88888.00 2010-03-27 14:18:50.403 086 18299.89 81.57 52311.50 88888.00 2010-03-27 14:18:50.903 086 18299.85 81.50 52311.46 88888.00 2010-03-27 14:18:51.403 086 18299.94 81.51 52311.47 88888.00 2010-03-27 14:18:51.903 086 18299.92 81.52 52311.37 88888.00 2010-03-27 14:18:52.403 086 18299.94 81.61 52311.32 88888.00 2010-03-27 14:18:52.903 086 18299.91 81.58 52311.29 88888.00 2010-03-27 14:18:53.403 086 18299.91 81.54 52311.19 88888.00 2010-03-27 14:18:53.903 086 18299.87 81.57 52311.09 88888.00 2010-03-27 14:18:54.403 086 18299.91 81.59 52311.22 88888.00 2010-03-27 14:18:54.903 086 18299.88 81.65 52311.28 88888.00 2010-03-27 14:18:55.403 086 18299.80 81.58 52311.23 88888.00 2010-03-27 14:18:55.903 086 18299.84 81.61 52311.11 88888.00 2010-03-27 14:18:56.403 086 18299.84 81.58 52310.94 88888.00 2010-03-27 14:18:56.903 086 18299.84 81.58 52311.05 88888.00 2010-03-27 14:18:57.403 086 18299.87 81.58 52311.07 88888.00 2010-03-27 14:18:57.903 086 18299.91 81.50 52311.19 88888.00 2010-03-27 14:18:58.403 086 18299.76 81.48 52311.32 88888.00 2010-03-27 14:18:58.903 086 18299.71 81.61 52311.23 88888.00 2010-03-27 14:18:59.403 086 18299.73 81.66 52311.14 88888.00 2010-03-27 14:18:59.903 086 18299.71 81.67 52311.03 88888.00 2010-03-27 14:19:00.403 086 18299.56 81.68 52311.06 88888.00 2010-03-27 14:19:00.903 086 18299.58 81.65 52311.11 88888.00 2010-03-27 14:19:01.403 086 18299.67 81.66 52311.14 88888.00 2010-03-27 14:19:01.903 086 18299.64 81.57 52311.06 88888.00 2010-03-27 14:19:02.403 086 18299.56 81.59 52311.18 88888.00 2010-03-27 14:19:02.903 086 18299.42 81.57 52311.26 88888.00 2010-03-27 14:19:03.403 086 18299.49 81.58 52311.25 88888.00 2010-03-27 14:19:03.903 086 18299.51 81.63 52311.12 88888.00 2010-03-27 14:19:04.403 086 18299.41 81.61 52311.12 88888.00 2010-03-27 14:19:04.903 086 18299.33 81.55 52311.08 88888.00 2010-03-27 14:19:05.403 086 18299.29 81.56 52311.15 88888.00 2010-03-27 14:19:05.903 086 18299.27 81.58 52311.19 88888.00 2010-03-27 14:19:06.403 086 18299.34 81.55 52311.14 88888.00 2010-03-27 14:19:06.903 086 18299.29 81.58 52311.00 88888.00 2010-03-27 14:19:07.403 086 18299.26 81.58 52310.99 88888.00 2010-03-27 14:19:07.903 086 18299.27 81.52 52311.06 88888.00 2010-03-27 14:19:08.403 086 18299.33 81.45 52311.03 88888.00 2010-03-27 14:19:08.903 086 18299.36 81.40 52310.95 88888.00 2010-03-27 14:19:09.403 086 18299.19 81.50 52310.93 88888.00 2010-03-27 14:19:09.903 086 18299.30 81.52 52311.03 88888.00 2010-03-27 14:19:10.403 086 18299.25 81.50 52310.96 88888.00 2010-03-27 14:19:10.903 086 18299.27 81.43 52310.89 88888.00 2010-03-27 14:19:11.403 086 18299.38 81.36 52310.81 88888.00 2010-03-27 14:19:11.903 086 18299.28 81.25 52310.84 88888.00 2010-03-27 14:19:12.403 086 18299.23 81.24 52310.88 88888.00 2010-03-27 14:19:12.903 086 18299.26 81.21 52310.91 88888.00 2010-03-27 14:19:13.403 086 18299.28 81.18 52310.91 88888.00 2010-03-27 14:19:13.903 086 18299.34 81.36 52310.94 88888.00 2010-03-27 14:19:14.403 086 18299.31 81.23 52310.88 88888.00 2010-03-27 14:19:14.903 086 18299.34 81.20 52310.77 88888.00 2010-03-27 14:19:15.403 086 18299.31 81.26 52310.68 88888.00 2010-03-27 14:19:15.903 086 18299.33 81.26 52310.60 88888.00 2010-03-27 14:19:16.403 086 18299.28 81.21 52310.68 88888.00 2010-03-27 14:19:16.903 086 18299.25 81.24 52310.84 88888.00 2010-03-27 14:19:17.403 086 18299.29 81.22 52310.91 88888.00 2010-03-27 14:19:17.903 086 18299.27 81.25 52310.83 88888.00 2010-03-27 14:19:18.403 086 18299.14 81.29 52310.80 88888.00 2010-03-27 14:19:18.903 086 18299.09 81.25 52310.96 88888.00 2010-03-27 14:19:19.403 086 18299.24 81.23 52310.89 88888.00 2010-03-27 14:19:19.903 086 18299.19 81.26 52310.84 88888.00 2010-03-27 14:19:20.403 086 18299.16 81.26 52310.70 88888.00 2010-03-27 14:19:20.903 086 18299.01 81.24 52310.66 88888.00 2010-03-27 14:19:21.403 086 18299.09 81.21 52310.49 88888.00 2010-03-27 14:19:21.903 086 18299.07 81.29 52310.35 88888.00 2010-03-27 14:19:22.403 086 18299.19 81.29 52310.43 88888.00 2010-03-27 14:19:22.903 086 18299.24 81.22 52310.56 88888.00 2010-03-27 14:19:23.403 086 18299.20 81.15 52310.61 88888.00 2010-03-27 14:19:23.903 086 18299.05 81.09 52310.56 88888.00 2010-03-27 14:19:24.403 086 18298.94 81.15 52310.57 88888.00 2010-03-27 14:19:24.903 086 18298.87 81.19 52310.56 88888.00 2010-03-27 14:19:25.403 086 18299.02 81.24 52310.49 88888.00 2010-03-27 14:19:25.903 086 18299.08 81.20 52310.35 88888.00 2010-03-27 14:19:26.403 086 18299.12 81.17 52310.57 88888.00 2010-03-27 14:19:26.903 086 18299.08 81.14 52310.55 88888.00 2010-03-27 14:19:27.403 086 18298.93 81.14 52310.33 88888.00 2010-03-27 14:19:27.903 086 18299.05 81.11 52310.31 88888.00 2010-03-27 14:19:28.403 086 18299.12 80.98 52310.39 88888.00 2010-03-27 14:19:28.903 086 18299.19 81.01 52310.41 88888.00 2010-03-27 14:19:29.403 086 18299.08 81.04 52310.36 88888.00 2010-03-27 14:19:29.903 086 18299.04 81.07 52310.22 88888.00 2010-03-27 14:19:30.403 086 18299.05 81.04 52310.30 88888.00 2010-03-27 14:19:30.903 086 18299.02 81.01 52310.26 88888.00 2010-03-27 14:19:31.403 086 18299.02 81.01 52310.26 88888.00 2010-03-27 14:19:31.903 086 18298.91 81.01 52310.32 88888.00 2010-03-27 14:19:32.403 086 18298.90 80.98 52310.35 88888.00 2010-03-27 14:19:32.903 086 18298.83 80.98 52310.34 88888.00 2010-03-27 14:19:33.403 086 18298.93 80.97 52310.22 88888.00 2010-03-27 14:19:33.903 086 18298.93 81.10 52310.12 88888.00 2010-03-27 14:19:34.403 086 18298.86 81.02 52310.12 88888.00 2010-03-27 14:19:34.903 086 18298.93 80.96 52310.09 88888.00 2010-03-27 14:19:35.403 086 18298.95 81.02 52310.16 88888.00 2010-03-27 14:19:35.903 086 18298.88 81.00 52310.20 88888.00 2010-03-27 14:19:36.403 086 18298.86 80.95 52310.26 88888.00 2010-03-27 14:19:36.903 086 18298.77 80.91 52310.24 88888.00 2010-03-27 14:19:37.403 086 18298.70 80.90 52310.23 88888.00 2010-03-27 14:19:37.903 086 18298.79 80.88 52310.20 88888.00 2010-03-27 14:19:38.403 086 18298.74 80.80 52310.12 88888.00 2010-03-27 14:19:38.903 086 18298.70 80.82 52310.07 88888.00 2010-03-27 14:19:39.403 086 18298.73 80.87 52310.07 88888.00 2010-03-27 14:19:39.903 086 18298.74 80.89 52310.01 88888.00 2010-03-27 14:19:40.403 086 18298.79 80.89 52309.98 88888.00 2010-03-27 14:19:40.903 086 18298.73 80.94 52310.08 88888.00 2010-03-27 14:19:41.403 086 18298.75 80.92 52310.23 88888.00 2010-03-27 14:19:41.903 086 18298.74 80.88 52310.16 88888.00 2010-03-27 14:19:42.403 086 18298.59 80.92 52310.18 88888.00 2010-03-27 14:19:42.903 086 18298.63 80.84 52310.21 88888.00 2010-03-27 14:19:43.403 086 18298.73 80.88 52310.12 88888.00 2010-03-27 14:19:43.903 086 18298.79 80.96 52310.20 88888.00 2010-03-27 14:19:44.403 086 18298.63 80.95 52310.10 88888.00 2010-03-27 14:19:44.903 086 18298.60 80.89 52309.89 88888.00 2010-03-27 14:19:45.403 086 18298.61 80.86 52309.87 88888.00 2010-03-27 14:19:45.903 086 18298.58 80.89 52309.90 88888.00 2010-03-27 14:19:46.403 086 18298.60 80.85 52309.89 88888.00 2010-03-27 14:19:46.903 086 18298.59 80.84 52309.89 88888.00 2010-03-27 14:19:47.403 086 18298.63 80.81 52309.88 88888.00 2010-03-27 14:19:47.903 086 18298.58 80.76 52309.88 88888.00 2010-03-27 14:19:48.403 086 18298.58 80.79 52309.88 88888.00 2010-03-27 14:19:48.903 086 18298.64 80.82 52309.89 88888.00 2010-03-27 14:19:49.403 086 18298.64 80.78 52309.93 88888.00 2010-03-27 14:19:49.903 086 18298.55 80.78 52309.88 88888.00 2010-03-27 14:19:50.403 086 18298.59 80.77 52309.84 88888.00 2010-03-27 14:19:50.903 086 18298.53 80.79 52309.89 88888.00 2010-03-27 14:19:51.403 086 18298.76 80.82 52309.73 88888.00 2010-03-27 14:19:51.903 086 18298.77 80.82 52309.72 88888.00 2010-03-27 14:19:52.403 086 18298.60 80.81 52309.77 88888.00 2010-03-27 14:19:52.903 086 18298.61 80.78 52309.76 88888.00 2010-03-27 14:19:53.403 086 18298.60 80.76 52309.83 88888.00 2010-03-27 14:19:53.903 086 18298.60 80.73 52309.91 88888.00 2010-03-27 14:19:54.403 086 18298.63 80.74 52309.89 88888.00 2010-03-27 14:19:54.903 086 18298.55 80.81 52309.71 88888.00 2010-03-27 14:19:55.403 086 18298.52 80.82 52309.46 88888.00 2010-03-27 14:19:55.903 086 18298.55 80.84 52309.40 88888.00 2010-03-27 14:19:56.403 086 18298.46 80.84 52309.51 88888.00 2010-03-27 14:19:56.903 086 18298.41 80.82 52309.51 88888.00 2010-03-27 14:19:57.403 086 18298.46 80.84 52309.53 88888.00 2010-03-27 14:19:57.903 086 18298.44 80.84 52309.64 88888.00 2010-03-27 14:19:58.403 086 18298.49 80.79 52309.57 88888.00 2010-03-27 14:19:58.903 086 18298.50 80.84 52309.48 88888.00 2010-03-27 14:19:59.403 086 18298.52 80.82 52309.40 88888.00 2010-03-27 14:19:59.903 086 18298.44 80.79 52309.33 88888.00 2010-03-27 14:20:00.403 086 18298.41 80.79 52309.37 88888.00 2010-03-27 14:20:00.903 086 18298.35 80.68 52309.34 88888.00 2010-03-27 14:20:01.403 086 18298.26 80.57 52309.41 88888.00 2010-03-27 14:20:01.903 086 18298.40 80.55 52309.45 88888.00 2010-03-27 14:20:02.403 086 18298.48 80.64 52309.35 88888.00 2010-03-27 14:20:02.903 086 18298.44 80.54 52309.37 88888.00 2010-03-27 14:20:03.403 086 18298.41 80.57 52309.44 88888.00 2010-03-27 14:20:03.903 086 18298.35 80.63 52309.42 88888.00 2010-03-27 14:20:04.403 086 18298.32 80.64 52309.32 88888.00 2010-03-27 14:20:04.903 086 18298.32 80.69 52309.34 88888.00 2010-03-27 14:20:05.403 086 18298.36 80.71 52309.34 88888.00 2010-03-27 14:20:05.903 086 18298.28 80.67 52309.26 88888.00 2010-03-27 14:20:06.403 086 18298.11 80.67 52309.29 88888.00 2010-03-27 14:20:06.903 086 18298.08 80.66 52309.31 88888.00 2010-03-27 14:20:07.403 086 18298.18 80.76 52309.19 88888.00 2010-03-27 14:20:07.903 086 18298.17 80.76 52309.09 88888.00 2010-03-27 14:20:08.403 086 18298.12 80.76 52309.09 88888.00 2010-03-27 14:20:08.903 086 18298.21 80.74 52309.05 88888.00 2010-03-27 14:20:09.403 086 18298.22 80.68 52309.10 88888.00 2010-03-27 14:20:09.903 086 18298.20 80.66 52309.08 88888.00 2010-03-27 14:20:10.403 086 18298.31 80.69 52309.21 88888.00 2010-03-27 14:20:10.903 086 18298.26 80.67 52309.30 88888.00 2010-03-27 14:20:11.403 086 18298.12 80.66 52309.29 88888.00 2010-03-27 14:20:11.903 086 18298.10 80.67 52309.23 88888.00 2010-03-27 14:20:12.403 086 18298.12 80.64 52309.23 88888.00 2010-03-27 14:20:12.903 086 18298.19 80.66 52309.15 88888.00 2010-03-27 14:20:13.403 086 18298.14 80.68 52309.06 88888.00 2010-03-27 14:20:13.903 086 18298.14 80.70 52308.94 88888.00 2010-03-27 14:20:14.403 086 18298.06 80.64 52309.04 88888.00 2010-03-27 14:20:14.903 086 18298.06 80.66 52309.13 88888.00 2010-03-27 14:20:15.403 086 18298.03 80.58 52309.09 88888.00 2010-03-27 14:20:15.903 086 18297.98 80.50 52308.93 88888.00 2010-03-27 14:20:16.403 086 18298.00 80.57 52308.95 88888.00 2010-03-27 14:20:16.903 086 18298.04 80.58 52308.99 88888.00 2010-03-27 14:20:17.403 086 18297.89 80.65 52309.06 88888.00 2010-03-27 14:20:17.903 086 18297.88 80.72 52309.17 88888.00 2010-03-27 14:20:18.403 086 18297.87 80.66 52309.11 88888.00 2010-03-27 14:20:18.903 086 18297.89 80.61 52309.13 88888.00 2010-03-27 14:20:19.403 086 18297.90 80.59 52309.11 88888.00 2010-03-27 14:20:19.903 086 18297.90 80.63 52309.02 88888.00 2010-03-27 14:20:20.403 086 18297.93 80.62 52309.11 88888.00 2010-03-27 14:20:20.903 086 18297.97 80.58 52309.05 88888.00 2010-03-27 14:20:21.403 086 18298.07 80.45 52309.08 88888.00 2010-03-27 14:20:21.903 086 18298.07 80.43 52309.09 88888.00 2010-03-27 14:20:22.403 086 18298.05 80.54 52309.04 88888.00 2010-03-27 14:20:22.903 086 18297.99 80.52 52309.06 88888.00 2010-03-27 14:20:23.403 086 18297.95 80.52 52309.00 88888.00 2010-03-27 14:20:23.903 086 18297.93 80.55 52308.97 88888.00 2010-03-27 14:20:24.403 086 18297.95 80.51 52308.88 88888.00 2010-03-27 14:20:24.903 086 18298.00 80.45 52308.83 88888.00 2010-03-27 14:20:25.403 086 18297.92 80.50 52308.79 88888.00 2010-03-27 14:20:25.903 086 18297.92 80.49 52308.81 88888.00 2010-03-27 14:20:26.403 086 18297.97 80.47 52308.77 88888.00 2010-03-27 14:20:26.903 086 18297.97 80.47 52308.88 88888.00 2010-03-27 14:20:27.403 086 18297.89 80.45 52308.92 88888.00 2010-03-27 14:20:27.903 086 18297.79 80.51 52308.91 88888.00 2010-03-27 14:20:28.403 086 18297.87 80.45 52308.94 88888.00 2010-03-27 14:20:28.903 086 18297.78 80.43 52309.06 88888.00 2010-03-27 14:20:29.403 086 18297.81 80.39 52309.11 88888.00 2010-03-27 14:20:29.903 086 18297.78 80.36 52308.94 88888.00 2010-03-27 14:20:30.403 086 18297.81 80.31 52308.92 88888.00 2010-03-27 14:20:30.903 086 18297.90 80.35 52308.84 88888.00 2010-03-27 14:20:31.403 086 18297.85 80.40 52308.81 88888.00 2010-03-27 14:20:31.903 086 18297.75 80.45 52308.76 88888.00 2010-03-27 14:20:32.403 086 18297.84 80.34 52308.83 88888.00 2010-03-27 14:20:32.903 086 18297.87 80.31 52308.82 88888.00 2010-03-27 14:20:33.403 086 18297.76 80.35 52308.72 88888.00 2010-03-27 14:20:33.903 086 18297.78 80.22 52308.68 88888.00 2010-03-27 14:20:34.403 086 18297.82 80.24 52308.71 88888.00 2010-03-27 14:20:34.903 086 18297.74 80.29 52308.77 88888.00 2010-03-27 14:20:35.403 086 18297.70 80.34 52308.69 88888.00 2010-03-27 14:20:35.903 086 18297.64 80.37 52308.80 88888.00 2010-03-27 14:20:36.403 086 18297.63 80.41 52308.73 88888.00 2010-03-27 14:20:36.903 086 18297.78 80.46 52308.61 88888.00 2010-03-27 14:20:37.403 086 18297.81 80.39 52308.56 88888.00 2010-03-27 14:20:37.903 086 18297.92 80.19 52308.41 88888.00 2010-03-27 14:20:38.403 086 18297.88 79.99 52308.56 88888.00 2010-03-27 14:20:38.903 086 18297.83 80.00 52308.63 88888.00 2010-03-27 14:20:39.403 086 18297.84 79.96 52308.58 88888.00 2010-03-27 14:20:39.903 086 18297.85 79.95 52308.49 88888.00 2010-03-27 14:20:40.403 086 18297.81 80.02 52308.39 88888.00 2010-03-27 14:20:40.903 086 18297.87 80.06 52308.38 88888.00 2010-03-27 14:20:41.403 086 18297.87 80.10 52308.29 88888.00 2010-03-27 14:20:41.903 086 18297.79 80.07 52308.23 88888.00 2010-03-27 14:20:42.403 086 18297.77 80.03 52308.41 88888.00 2010-03-27 14:20:42.903 086 18297.68 80.05 52308.44 88888.00 2010-03-27 14:20:43.403 086 18297.72 80.04 52308.42 88888.00 2010-03-27 14:20:43.903 086 18297.90 80.04 52308.50 88888.00 2010-03-27 14:20:44.403 086 18297.85 80.09 52308.36 88888.00 2010-03-27 14:20:44.903 086 18297.73 80.09 52308.33 88888.00 2010-03-27 14:20:45.403 086 18297.79 80.02 52308.34 88888.00 2010-03-27 14:20:45.903 086 18297.84 80.01 52308.25 88888.00 2010-03-27 14:20:46.403 086 18297.82 80.01 52308.34 88888.00 2010-03-27 14:20:46.903 086 18297.71 80.00 52308.40 88888.00 2010-03-27 14:20:47.403 086 18297.68 80.02 52308.38 88888.00 2010-03-27 14:20:47.903 086 18297.73 79.94 52308.35 88888.00 2010-03-27 14:20:48.403 086 18297.73 79.96 52308.28 88888.00 2010-03-27 14:20:48.903 086 18297.73 80.04 52308.24 88888.00 2010-03-27 14:20:49.403 086 18297.68 80.01 52308.25 88888.00 2010-03-27 14:20:49.903 086 18297.76 79.98 52308.33 88888.00 2010-03-27 14:20:50.403 086 18297.85 80.01 52308.36 88888.00 2010-03-27 14:20:50.903 086 18297.77 80.02 52308.27 88888.00 2010-03-27 14:20:51.403 086 18297.74 80.05 52308.16 88888.00 2010-03-27 14:20:51.903 086 18297.70 80.03 52308.14 88888.00 2010-03-27 14:20:52.403 086 18297.76 80.03 52308.14 88888.00 2010-03-27 14:20:52.903 086 18297.57 80.03 52308.17 88888.00 2010-03-27 14:20:53.403 086 18297.55 80.06 52308.26 88888.00 2010-03-27 14:20:53.903 086 18297.72 80.06 52308.03 88888.00 2010-03-27 14:20:54.403 086 18297.66 80.09 52307.98 88888.00 2010-03-27 14:20:54.903 086 18297.57 80.05 52308.00 88888.00 2010-03-27 14:20:55.403 086 18297.62 80.04 52308.15 88888.00 2010-03-27 14:20:55.903 086 18297.59 80.02 52308.15 88888.00 2010-03-27 14:20:56.403 086 18297.61 80.04 52308.15 88888.00 2010-03-27 14:20:56.903 086 18297.48 80.02 52308.09 88888.00 2010-03-27 14:20:57.403 086 18297.53 80.04 52308.14 88888.00 2010-03-27 14:20:57.903 086 18297.51 80.00 52308.16 88888.00 2010-03-27 14:20:58.403 086 18297.49 80.01 52308.01 88888.00 2010-03-27 14:20:58.903 086 18297.53 80.09 52308.02 88888.00 2010-03-27 14:20:59.403 086 18297.54 80.03 52307.97 88888.00 2010-03-27 14:20:59.903 086 18297.52 79.96 52307.98 88888.00 2010-03-27 14:21:00.403 086 18297.44 80.00 52307.93 88888.00 2010-03-27 14:21:00.903 086 18297.40 79.98 52307.97 88888.00 2010-03-27 14:21:01.403 086 18297.34 79.92 52308.01 88888.00 2010-03-27 14:21:01.903 086 18297.40 79.94 52308.14 88888.00 2010-03-27 14:21:02.403 086 18297.38 79.95 52308.15 88888.00 2010-03-27 14:21:02.903 086 18297.33 79.96 52308.09 88888.00 2010-03-27 14:21:03.403 086 18297.25 80.00 52308.01 88888.00 2010-03-27 14:21:03.903 086 18297.19 80.03 52308.04 88888.00 2010-03-27 14:21:04.403 086 18297.30 80.05 52308.04 88888.00 2010-03-27 14:21:04.903 086 18297.27 80.02 52308.00 88888.00 2010-03-27 14:21:05.403 086 18297.23 80.06 52308.01 88888.00 2010-03-27 14:21:05.903 086 18297.23 80.04 52307.98 88888.00 2010-03-27 14:21:06.403 086 18297.28 79.94 52307.91 88888.00 2010-03-27 14:21:06.903 086 18297.23 80.00 52307.82 88888.00 2010-03-27 14:21:07.403 086 18297.17 80.06 52307.74 88888.00 2010-03-27 14:21:07.903 086 18297.20 80.01 52307.78 88888.00 2010-03-27 14:21:08.403 086 18297.16 79.98 52307.84 88888.00 2010-03-27 14:21:08.903 086 18297.18 80.04 52307.88 88888.00 2010-03-27 14:21:09.403 086 18297.18 80.02 52307.82 88888.00 2010-03-27 14:21:09.903 086 18297.11 80.09 52307.76 88888.00 2010-03-27 14:21:10.403 086 18297.12 80.18 52307.72 88888.00 2010-03-27 14:21:10.903 086 18297.12 80.19 52307.56 88888.00 2010-03-27 14:21:11.403 086 18297.06 80.07 52307.58 88888.00 2010-03-27 14:21:11.903 086 18297.10 80.10 52307.57 88888.00 2010-03-27 14:21:12.403 086 18297.05 80.15 52307.58 88888.00 2010-03-27 14:21:12.903 086 18297.01 80.10 52307.68 88888.00 2010-03-27 14:21:13.403 086 18297.08 80.08 52307.63 88888.00 2010-03-27 14:21:13.903 086 18297.11 80.09 52307.57 88888.00 2010-03-27 14:21:14.403 086 18297.07 80.10 52307.58 88888.00 2010-03-27 14:21:14.903 086 18297.12 80.06 52307.66 88888.00 2010-03-27 14:21:15.403 086 18297.19 80.03 52307.61 88888.00 2010-03-27 14:21:15.903 086 18297.11 80.07 52307.55 88888.00 2010-03-27 14:21:16.403 086 18297.09 80.02 52307.48 88888.00 2010-03-27 14:21:16.903 086 18297.13 80.02 52307.48 88888.00 2010-03-27 14:21:17.403 086 18297.27 80.00 52307.54 88888.00 2010-03-27 14:21:17.903 086 18297.29 80.02 52307.65 88888.00 2010-03-27 14:21:18.403 086 18297.17 80.00 52307.67 88888.00 2010-03-27 14:21:18.903 086 18297.06 79.94 52307.56 88888.00 2010-03-27 14:21:19.403 086 18297.03 79.98 52307.54 88888.00 2010-03-27 14:21:19.903 086 18297.10 79.96 52307.58 88888.00 2010-03-27 14:21:20.403 086 18296.99 79.87 52307.56 88888.00 2010-03-27 14:21:20.903 086 18296.97 79.89 52307.57 88888.00 2010-03-27 14:21:21.403 086 18297.06 79.84 52307.55 88888.00 2010-03-27 14:21:21.903 086 18296.94 79.89 52307.35 88888.00 2010-03-27 14:21:22.403 086 18296.84 79.90 52307.25 88888.00 2010-03-27 14:21:22.903 086 18296.81 79.91 52307.25 88888.00 2010-03-27 14:21:23.403 086 18296.90 79.83 52307.28 88888.00 2010-03-27 14:21:23.903 086 18296.90 79.83 52307.24 88888.00 2010-03-27 14:21:24.403 086 18296.89 79.80 52307.29 88888.00 2010-03-27 14:21:24.903 086 18296.92 79.82 52307.25 88888.00 2010-03-27 14:21:25.403 086 18296.88 79.88 52307.20 88888.00 2010-03-27 14:21:25.903 086 18296.86 79.87 52307.11 88888.00 2010-03-27 14:21:26.403 086 18296.83 79.88 52307.14 88888.00 2010-03-27 14:21:26.903 086 18296.88 79.91 52307.19 88888.00 2010-03-27 14:21:27.403 086 18296.95 79.85 52307.09 88888.00 2010-03-27 14:21:27.903 086 18296.99 79.92 52307.03 88888.00 2010-03-27 14:21:28.403 086 18297.01 79.85 52306.98 88888.00 2010-03-27 14:21:28.903 086 18296.91 79.78 52306.96 88888.00 2010-03-27 14:21:29.403 086 18296.81 79.78 52306.94 88888.00 2010-03-27 14:21:29.903 086 18296.79 79.79 52306.95 88888.00 2010-03-27 14:21:30.403 086 18296.86 79.70 52306.98 88888.00 2010-03-27 14:21:30.903 086 18296.79 79.68 52306.97 88888.00 2010-03-27 14:21:31.403 086 18296.77 79.65 52307.17 88888.00 2010-03-27 14:21:31.903 086 18296.79 79.69 52307.08 88888.00 2010-03-27 14:21:32.403 086 18296.79 79.74 52307.00 88888.00 2010-03-27 14:21:32.903 086 18296.72 79.73 52307.06 88888.00 2010-03-27 14:21:33.403 086 18296.68 79.69 52307.09 88888.00 2010-03-27 14:21:33.903 086 18296.62 79.68 52307.00 88888.00 2010-03-27 14:21:34.403 086 18296.62 79.72 52306.98 88888.00 2010-03-27 14:21:34.903 086 18296.76 79.65 52307.02 88888.00 2010-03-27 14:21:35.403 086 18296.79 79.68 52307.03 88888.00 2010-03-27 14:21:35.903 086 18296.78 79.71 52306.97 88888.00 2010-03-27 14:21:36.403 086 18296.74 79.70 52306.94 88888.00 2010-03-27 14:21:36.903 086 18296.73 79.64 52306.85 88888.00 2010-03-27 14:21:37.403 086 18296.81 79.64 52306.90 88888.00 2010-03-27 14:21:37.903 086 18296.69 79.68 52306.84 88888.00 2010-03-27 14:21:38.403 086 18296.58 79.63 52306.84 88888.00 2010-03-27 14:21:38.903 086 18296.59 79.61 52306.87 88888.00 2010-03-27 14:21:39.403 086 18296.60 79.59 52306.83 88888.00 2010-03-27 14:21:39.903 086 18296.59 79.63 52307.00 88888.00 2010-03-27 14:21:40.403 086 18296.65 79.62 52307.01 88888.00 2010-03-27 14:21:40.903 086 18296.65 79.63 52306.96 88888.00 2010-03-27 14:21:41.403 086 18296.62 79.61 52306.94 88888.00 2010-03-27 14:21:41.903 086 18296.63 79.54 52306.87 88888.00 2010-03-27 14:21:42.403 086 18296.59 79.48 52306.85 88888.00 2010-03-27 14:21:42.903 086 18296.54 79.54 52306.74 88888.00 2010-03-27 14:21:43.403 086 18296.54 79.55 52306.77 88888.00 2010-03-27 14:21:43.903 086 18296.58 79.57 52306.82 88888.00 2010-03-27 14:21:44.403 086 18296.60 79.51 52306.81 88888.00 2010-03-27 14:21:44.903 086 18296.64 79.47 52306.72 88888.00 2010-03-27 14:21:45.403 086 18296.67 79.54 52306.65 88888.00 2010-03-27 14:21:45.903 086 18296.53 79.55 52306.64 88888.00 2010-03-27 14:21:46.403 086 18296.58 79.55 52306.62 88888.00 2010-03-27 14:21:46.903 086 18296.52 79.55 52306.51 88888.00 2010-03-27 14:21:47.403 086 18296.42 79.54 52306.51 88888.00 2010-03-27 14:21:47.903 086 18296.45 79.51 52306.54 88888.00 2010-03-27 14:21:48.403 086 18296.45 79.44 52306.50 88888.00 2010-03-27 14:21:48.903 086 18296.55 79.41 52306.43 88888.00 2010-03-27 14:21:49.403 086 18296.53 79.42 52306.37 88888.00 2010-03-27 14:21:49.903 086 18296.54 79.44 52306.26 88888.00 2010-03-27 14:21:50.403 086 18296.58 79.45 52306.29 88888.00 2010-03-27 14:21:50.903 086 18296.60 79.44 52306.20 88888.00 2010-03-27 14:21:51.403 086 18296.48 79.40 52306.30 88888.00 2010-03-27 14:21:51.903 086 18296.43 79.37 52306.37 88888.00 2010-03-27 14:21:52.403 086 18296.47 79.30 52306.30 88888.00 2010-03-27 14:21:52.903 086 18296.48 79.30 52306.38 88888.00 2010-03-27 14:21:53.403 086 18296.53 79.29 52306.35 88888.00 2010-03-27 14:21:53.903 086 18296.53 79.22 52306.32 88888.00 2010-03-27 14:21:54.403 086 18296.54 79.14 52306.33 88888.00 2010-03-27 14:21:54.903 086 18296.46 79.16 52306.28 88888.00 2010-03-27 14:21:55.403 086 18296.44 79.28 52306.32 88888.00 2010-03-27 14:21:55.903 086 18296.40 79.24 52306.30 88888.00 2010-03-27 14:21:56.403 086 18296.40 79.23 52306.26 88888.00 2010-03-27 14:21:56.903 086 18296.26 79.30 52306.24 88888.00 2010-03-27 14:21:57.403 086 18296.41 79.21 52306.15 88888.00 2010-03-27 14:21:57.903 086 18296.44 79.17 52306.24 88888.00 2010-03-27 14:21:58.403 086 18296.35 79.17 52306.05 88888.00 2010-03-27 14:21:58.903 086 18296.34 79.15 52306.13 88888.00 2010-03-27 14:21:59.403 086 18296.37 79.12 52306.24 88888.00 2010-03-27 14:21:59.903 086 18296.32 79.09 52306.16 88888.00 2010-03-27 14:22:00.403 086 18296.18 79.11 52306.05 88888.00 2010-03-27 14:22:00.903 086 18296.24 79.14 52306.00 88888.00 2010-03-27 14:22:01.403 086 18296.26 79.13 52305.98 88888.00 2010-03-27 14:22:01.903 086 18296.31 79.16 52305.87 88888.00 2010-03-27 14:22:02.403 086 18296.35 79.16 52305.86 88888.00 2010-03-27 14:22:02.903 086 18296.27 79.17 52305.79 88888.00 2010-03-27 14:22:03.403 086 18296.18 79.18 52305.74 88888.00 2010-03-27 14:22:03.903 086 18296.27 79.15 52305.90 88888.00 2010-03-27 14:22:04.403 086 18296.21 79.15 52305.92 88888.00 2010-03-27 14:22:04.903 086 18296.29 79.09 52305.94 88888.00 2010-03-27 14:22:05.403 086 18296.27 79.12 52305.93 88888.00 2010-03-27 14:22:05.903 086 18296.24 79.18 52305.86 88888.00 2010-03-27 14:22:06.403 086 18296.23 79.18 52305.85 88888.00 2010-03-27 14:22:06.903 086 18296.16 79.22 52305.81 88888.00 2010-03-27 14:22:07.403 086 18296.03 79.28 52305.78 88888.00 2010-03-27 14:22:07.903 086 18296.08 79.23 52305.87 88888.00 2010-03-27 14:22:08.403 086 18296.15 79.19 52305.79 88888.00 2010-03-27 14:22:08.903 086 18296.23 79.20 52305.71 88888.00 2010-03-27 14:22:09.403 086 18296.18 79.12 52305.84 88888.00 2010-03-27 14:22:09.903 086 18296.22 79.14 52305.98 88888.00 2010-03-27 14:22:10.403 086 18296.18 79.09 52305.89 88888.00 2010-03-27 14:22:10.903 086 18296.20 79.12 52305.89 88888.00 2010-03-27 14:22:11.403 086 18296.14 79.08 52305.91 88888.00 2010-03-27 14:22:11.903 086 18296.22 79.03 52305.91 88888.00 2010-03-27 14:22:12.403 086 18296.21 79.06 52305.78 88888.00 2010-03-27 14:22:12.903 086 18296.15 79.13 52305.81 88888.00 2010-03-27 14:22:13.403 086 18296.10 79.09 52305.80 88888.00 2010-03-27 14:22:13.903 086 18296.05 79.06 52305.78 88888.00 2010-03-27 14:22:14.403 086 18295.99 78.98 52305.73 88888.00 2010-03-27 14:22:14.903 086 18296.08 78.97 52305.77 88888.00 2010-03-27 14:22:15.403 086 18296.14 78.94 52305.82 88888.00 2010-03-27 14:22:15.903 086 18296.09 78.92 52305.62 88888.00 2010-03-27 14:22:16.403 086 18296.03 78.95 52305.51 88888.00 2010-03-27 14:22:16.903 086 18296.03 78.98 52305.45 88888.00 2010-03-27 14:22:17.403 086 18295.99 78.96 52305.56 88888.00 2010-03-27 14:22:17.903 086 18295.96 78.95 52305.73 88888.00 2010-03-27 14:22:18.403 086 18295.97 78.95 52305.67 88888.00 2010-03-27 14:22:18.903 086 18295.97 78.95 52305.49 88888.00 2010-03-27 14:22:19.403 086 18295.87 78.99 52305.37 88888.00 2010-03-27 14:22:19.903 086 18295.93 78.96 52305.40 88888.00 2010-03-27 14:22:20.403 086 18295.88 78.96 52305.42 88888.00 2010-03-27 14:22:20.903 086 18295.86 78.91 52305.38 88888.00 2010-03-27 14:22:21.403 086 18295.94 78.87 52305.42 88888.00 2010-03-27 14:22:21.903 086 18296.04 78.81 52305.43 88888.00 2010-03-27 14:22:22.403 086 18296.01 78.86 52305.42 88888.00 2010-03-27 14:22:22.903 086 18295.88 78.85 52305.38 88888.00 2010-03-27 14:22:23.403 086 18295.89 78.84 52305.44 88888.00 2010-03-27 14:22:23.903 086 18295.90 78.86 52305.51 88888.00 2010-03-27 14:22:24.403 086 18295.91 78.97 52305.38 88888.00 2010-03-27 14:22:24.903 086 18295.89 79.02 52305.40 88888.00 2010-03-27 14:22:25.403 086 18295.84 78.98 52305.49 88888.00 2010-03-27 14:22:25.903 086 18295.79 78.98 52305.49 88888.00 2010-03-27 14:22:26.403 086 18295.80 78.96 52305.52 88888.00 2010-03-27 14:22:26.903 086 18295.73 79.00 52305.42 88888.00 2010-03-27 14:22:27.403 086 18295.64 79.05 52305.33 88888.00 2010-03-27 14:22:27.903 086 18295.57 79.10 52305.35 88888.00 2010-03-27 14:22:28.403 086 18295.55 79.10 52305.45 88888.00 2010-03-27 14:22:28.903 086 18295.56 79.10 52305.40 88888.00 2010-03-27 14:22:29.403 086 18295.64 79.09 52305.43 88888.00 2010-03-27 14:22:29.903 086 18295.67 79.09 52305.47 88888.00 2010-03-27 14:22:30.403 086 18295.56 79.06 52305.45 88888.00 2010-03-27 14:22:30.903 086 18295.49 78.95 52305.43 88888.00 2010-03-27 14:22:31.403 086 18295.51 78.96 52305.43 88888.00 2010-03-27 14:22:31.903 086 18295.54 78.99 52305.35 88888.00 2010-03-27 14:22:32.403 086 18295.50 78.98 52305.33 88888.00 2010-03-27 14:22:32.903 086 18295.54 78.95 52305.32 88888.00 2010-03-27 14:22:33.403 086 18295.56 78.95 52305.27 88888.00 2010-03-27 14:22:33.903 086 18295.56 78.97 52305.23 88888.00 2010-03-27 14:22:34.403 086 18295.61 79.08 52305.24 88888.00 2010-03-27 14:22:34.903 086 18295.59 79.12 52305.10 88888.00 2010-03-27 14:22:35.403 086 18295.53 79.09 52305.17 88888.00 2010-03-27 14:22:35.903 086 18295.57 79.01 52305.23 88888.00 2010-03-27 14:22:36.403 086 18295.62 78.94 52305.28 88888.00 2010-03-27 14:22:36.903 086 18295.61 78.85 52305.34 88888.00 2010-03-27 14:22:37.403 086 18295.67 78.84 52305.19 88888.00 2010-03-27 14:22:37.903 086 18295.69 78.83 52305.19 88888.00 2010-03-27 14:22:38.403 086 18295.57 78.78 52305.15 88888.00 2010-03-27 14:22:38.903 086 18295.56 78.72 52305.16 88888.00 2010-03-27 14:22:39.403 086 18295.60 78.75 52305.23 88888.00 2010-03-27 14:22:39.903 086 18295.64 78.78 52305.25 88888.00 2010-03-27 14:22:40.403 086 18295.65 78.78 52305.05 88888.00 2010-03-27 14:22:40.903 086 18295.68 78.82 52305.00 88888.00 2010-03-27 14:22:41.403 086 18295.55 79.01 52305.00 88888.00 2010-03-27 14:22:41.903 086 18295.51 79.05 52305.14 88888.00 2010-03-27 14:22:42.403 086 18295.50 79.04 52305.13 88888.00 2010-03-27 14:22:42.903 086 18295.50 78.97 52304.90 88888.00 2010-03-27 14:22:43.403 086 18295.53 78.88 52304.89 88888.00 2010-03-27 14:22:43.903 086 18295.49 78.91 52304.88 88888.00 2010-03-27 14:22:44.403 086 18295.47 78.94 52304.92 88888.00 2010-03-27 14:22:44.903 086 18295.47 78.89 52305.01 88888.00 2010-03-27 14:22:45.403 086 18295.40 78.99 52304.98 88888.00 2010-03-27 14:22:45.903 086 18295.43 78.94 52304.97 88888.00 2010-03-27 14:22:46.403 086 18295.40 78.92 52304.91 88888.00 2010-03-27 14:22:46.903 086 18295.35 78.97 52304.94 88888.00 2010-03-27 14:22:47.403 086 18295.42 78.98 52304.92 88888.00 2010-03-27 14:22:47.903 086 18295.36 78.98 52304.87 88888.00 2010-03-27 14:22:48.403 086 18295.29 78.95 52304.91 88888.00 2010-03-27 14:22:48.903 086 18295.37 79.00 52304.79 88888.00 2010-03-27 14:22:49.403 086 18295.35 79.01 52304.75 88888.00 2010-03-27 14:22:49.903 086 18295.46 78.99 52304.85 88888.00 2010-03-27 14:22:50.403 086 18295.33 78.99 52304.75 88888.00 2010-03-27 14:22:50.903 086 18295.18 78.83 52304.85 88888.00 2010-03-27 14:22:51.403 086 18295.13 78.82 52304.93 88888.00 2010-03-27 14:22:51.903 086 18295.16 78.92 52304.74 88888.00 2010-03-27 14:22:52.403 086 18295.20 78.88 52304.51 88888.00 2010-03-27 14:22:52.903 086 18295.16 78.87 52304.92 88888.00 2010-03-27 14:22:53.403 086 18295.36 78.88 52304.87 88888.00 2010-03-27 14:22:53.903 086 18295.44 78.85 52304.76 88888.00 2010-03-27 14:22:54.403 086 18295.48 78.85 52304.71 88888.00 2010-03-27 14:22:54.903 086 18295.58 78.85 52304.69 88888.00 2010-03-27 14:22:55.403 086 18295.54 78.86 52304.76 88888.00 2010-03-27 14:22:55.903 086 18295.37 78.80 52304.78 88888.00 2010-03-27 14:22:56.403 086 18295.27 78.90 52304.80 88888.00 2010-03-27 14:22:56.903 086 18295.29 78.84 52304.91 88888.00 2010-03-27 14:22:57.403 086 18295.29 78.83 52304.92 88888.00 2010-03-27 14:22:57.903 086 18295.26 78.81 52304.80 88888.00 2010-03-27 14:22:58.403 086 18295.34 78.87 52304.78 88888.00 2010-03-27 14:22:58.903 086 18295.28 78.81 52304.53 88888.00 2010-03-27 14:22:59.403 086 18295.22 78.82 52304.63 88888.00 2010-03-27 14:22:59.903 086 18295.18 78.77 52304.70 88888.00 2010-03-27 14:23:00.403 086 18295.18 78.73 52304.67 88888.00 2010-03-27 14:23:00.903 086 18295.17 78.84 52304.66 88888.00 2010-03-27 14:23:01.403 086 18295.23 78.83 52304.76 88888.00 2010-03-27 14:23:01.903 086 18295.15 78.82 52304.71 88888.00 2010-03-27 14:23:02.403 086 18295.02 78.79 52304.74 88888.00 2010-03-27 14:23:02.903 086 18295.04 78.78 52304.76 88888.00 2010-03-27 14:23:03.403 086 18295.06 78.76 52304.76 88888.00 2010-03-27 14:23:03.903 086 18295.06 78.69 52304.66 88888.00 2010-03-27 14:23:04.403 086 18295.00 78.72 52304.66 88888.00 2010-03-27 14:23:04.903 086 18294.90 78.80 52304.61 88888.00 2010-03-27 14:23:05.403 086 18294.95 78.77 52304.64 88888.00 2010-03-27 14:23:05.903 086 18294.97 78.75 52304.65 88888.00 2010-03-27 14:23:06.403 086 18294.91 78.73 52304.66 88888.00 2010-03-27 14:23:06.903 086 18294.92 78.68 52304.67 88888.00 2010-03-27 14:23:07.403 086 18294.97 78.74 52304.65 88888.00 2010-03-27 14:23:07.903 086 18294.92 78.67 52304.59 88888.00 2010-03-27 14:23:08.403 086 18294.99 78.73 52304.51 88888.00 2010-03-27 14:23:08.903 086 18294.95 78.71 52304.49 88888.00 2010-03-27 14:23:09.403 086 18294.92 78.71 52304.38 88888.00 2010-03-27 14:23:09.903 086 18294.88 78.70 52304.33 88888.00 2010-03-27 14:23:10.403 086 18294.75 78.70 52304.40 88888.00 2010-03-27 14:23:10.903 086 18294.79 78.67 52304.34 88888.00 2010-03-27 14:23:11.403 086 18294.81 78.66 52304.27 88888.00 2010-03-27 14:23:11.903 086 18294.83 78.63 52304.33 88888.00 2010-03-27 14:23:12.403 086 18294.93 78.59 52304.32 88888.00 2010-03-27 14:23:12.903 086 18294.90 78.59 52304.32 88888.00 2010-03-27 14:23:13.403 086 18294.93 78.59 52304.24 88888.00 2010-03-27 14:23:13.903 086 18294.97 78.56 52304.29 88888.00 2010-03-27 14:23:14.403 086 18295.00 78.67 52304.27 88888.00 2010-03-27 14:23:14.903 086 18294.85 78.68 52304.23 88888.00 2010-03-27 14:23:15.403 086 18294.82 78.69 52304.22 88888.00 2010-03-27 14:23:15.903 086 18294.90 78.66 52304.20 88888.00 2010-03-27 14:23:16.403 086 18294.89 78.63 52304.20 88888.00 2010-03-27 14:23:16.903 086 18294.88 78.57 52304.19 88888.00 2010-03-27 14:23:17.403 086 18294.97 78.54 52304.27 88888.00 2010-03-27 14:23:17.903 086 18295.00 78.55 52304.27 88888.00 2010-03-27 14:23:18.403 086 18294.99 78.49 52304.20 88888.00 2010-03-27 14:23:18.903 086 18294.92 78.52 52304.22 88888.00 2010-03-27 14:23:19.403 086 18294.91 78.56 52304.26 88888.00 2010-03-27 14:23:19.903 086 18294.94 78.54 52304.20 88888.00 2010-03-27 14:23:20.403 086 18294.91 78.55 52304.19 88888.00 2010-03-27 14:23:20.903 086 18294.85 78.53 52304.16 88888.00 2010-03-27 14:23:21.403 086 18294.86 78.50 52304.09 88888.00 2010-03-27 14:23:21.903 086 18294.84 78.45 52304.07 88888.00 2010-03-27 14:23:22.403 086 18294.84 78.50 52304.03 88888.00 2010-03-27 14:23:22.903 086 18294.89 78.43 52304.16 88888.00 2010-03-27 14:23:23.403 086 18294.80 78.49 52304.13 88888.00 2010-03-27 14:23:23.903 086 18294.74 78.54 52304.15 88888.00 2010-03-27 14:23:24.403 086 18294.69 78.61 52304.17 88888.00 2010-03-27 14:23:24.903 086 18294.68 78.52 52304.15 88888.00 2010-03-27 14:23:25.403 086 18294.74 78.43 52304.07 88888.00 2010-03-27 14:23:25.903 086 18294.73 78.37 52303.96 88888.00 2010-03-27 14:23:26.403 086 18294.71 78.42 52304.06 88888.00 2010-03-27 14:23:26.903 086 18294.70 78.46 52304.15 88888.00 2010-03-27 14:23:27.403 086 18294.70 78.47 52304.15 88888.00 2010-03-27 14:23:27.903 086 18294.63 78.49 52304.08 88888.00 2010-03-27 14:23:28.403 086 18294.60 78.48 52304.00 88888.00 2010-03-27 14:23:28.903 086 18294.56 78.41 52304.05 88888.00 2010-03-27 14:23:29.403 086 18294.61 78.32 52303.99 88888.00 2010-03-27 14:23:29.903 086 18294.64 78.40 52303.91 88888.00 2010-03-27 14:23:30.403 086 18294.56 78.47 52303.92 88888.00 2010-03-27 14:23:30.903 086 18294.47 78.40 52303.99 88888.00 2010-03-27 14:23:31.403 086 18294.32 78.40 52304.00 88888.00 2010-03-27 14:23:31.903 086 18294.27 78.32 52304.01 88888.00 2010-03-27 14:23:32.403 086 18294.34 78.34 52303.92 88888.00 2010-03-27 14:23:32.903 086 18294.38 78.37 52303.88 88888.00 2010-03-27 14:23:33.403 086 18294.39 78.35 52303.84 88888.00 2010-03-27 14:23:33.903 086 18294.46 78.37 52304.04 88888.00 2010-03-27 14:23:34.403 086 18294.46 78.45 52304.05 88888.00 2010-03-27 14:23:34.903 086 18294.28 78.46 52303.96 88888.00 2010-03-27 14:23:35.403 086 18294.26 78.43 52304.01 88888.00 2010-03-27 14:23:35.903 086 18294.27 78.20 52303.92 88888.00 2010-03-27 14:23:36.403 086 18294.26 78.13 52303.87 88888.00 2010-03-27 14:23:36.903 086 18294.24 78.08 52303.86 88888.00 2010-03-27 14:23:37.403 086 18294.20 78.07 52303.75 88888.00 2010-03-27 14:23:37.903 086 18294.24 78.14 52303.81 88888.00 2010-03-27 14:23:38.403 086 18294.27 78.11 52303.92 88888.00 2010-03-27 14:23:38.903 086 18294.21 78.05 52303.87 88888.00 2010-03-27 14:23:39.403 086 18294.10 78.01 52303.87 88888.00 2010-03-27 14:23:39.903 086 18294.18 78.03 52303.94 88888.00 2010-03-27 14:23:40.403 086 18294.27 78.00 52303.95 88888.00 2010-03-27 14:23:40.903 086 18294.26 78.02 52303.94 88888.00 2010-03-27 14:23:41.403 086 18294.14 77.97 52303.85 88888.00 2010-03-27 14:23:41.903 086 18294.04 77.90 52303.80 88888.00 2010-03-27 14:23:42.403 086 18293.91 77.92 52303.75 88888.00 2010-03-27 14:23:42.903 086 18293.83 77.94 52303.75 88888.00 2010-03-27 14:23:43.403 086 18293.96 77.88 52303.69 88888.00 2010-03-27 14:23:43.903 086 18294.04 77.81 52303.61 88888.00 2010-03-27 14:23:44.403 086 18294.19 77.90 52303.66 88888.00 2010-03-27 14:23:44.903 086 18294.25 77.80 52303.63 88888.00 2010-03-27 14:23:45.403 086 18294.18 77.86 52303.68 88888.00 2010-03-27 14:23:45.903 086 18294.16 77.86 52303.70 88888.00 2010-03-27 14:23:46.403 086 18294.13 77.82 52303.62 88888.00 2010-03-27 14:23:46.903 086 18294.12 77.80 52303.65 88888.00 2010-03-27 14:23:47.403 086 18294.07 77.83 52303.78 88888.00 2010-03-27 14:23:47.903 086 18294.06 77.85 52303.78 88888.00 2010-03-27 14:23:48.403 086 18293.98 77.81 52303.78 88888.00 2010-03-27 14:23:48.903 086 18294.13 77.81 52303.59 88888.00 2010-03-27 14:23:49.403 086 18294.10 77.80 52303.52 88888.00 2010-03-27 14:23:49.903 086 18294.12 77.81 52303.52 88888.00 2010-03-27 14:23:50.403 086 18294.05 77.77 52303.56 88888.00 2010-03-27 14:23:50.903 086 18294.02 77.73 52303.50 88888.00 2010-03-27 14:23:51.403 086 18294.07 77.73 52303.48 88888.00 2010-03-27 14:23:51.903 086 18294.14 77.69 52303.45 88888.00 2010-03-27 14:23:52.403 086 18294.03 77.66 52303.54 88888.00 2010-03-27 14:23:52.903 086 18294.02 77.69 52303.49 88888.00 2010-03-27 14:23:53.403 086 18293.94 77.69 52303.54 88888.00 2010-03-27 14:23:53.903 086 18294.10 77.68 52303.46 88888.00 2010-03-27 14:23:54.403 086 18294.07 77.65 52303.52 88888.00 2010-03-27 14:23:54.903 086 18294.02 77.64 52303.51 88888.00 2010-03-27 14:23:55.403 086 18294.05 77.62 52303.42 88888.00 2010-03-27 14:23:55.903 086 18294.07 77.53 52303.56 88888.00 2010-03-27 14:23:56.403 086 18293.91 77.47 52303.43 88888.00 2010-03-27 14:23:56.903 086 18293.91 77.50 52303.38 88888.00 2010-03-27 14:23:57.403 086 18293.91 77.51 52303.33 88888.00 2010-03-27 14:23:57.903 086 18293.90 77.56 52303.30 88888.00 2010-03-27 14:23:58.403 086 18293.80 77.57 52303.24 88888.00 2010-03-27 14:23:58.903 086 18293.73 77.48 52303.24 88888.00 2010-03-27 14:23:59.403 086 18293.82 77.50 52303.33 88888.00 2010-03-27 14:23:59.903 086 18293.86 77.49 52303.28 88888.00 2010-03-27 14:24:00.403 086 18293.87 77.50 52303.29 88888.00 2010-03-27 14:24:00.903 086 18293.79 77.49 52303.27 88888.00 2010-03-27 14:24:01.403 086 18293.87 77.46 52303.20 88888.00 2010-03-27 14:24:01.903 086 18293.93 77.45 52303.14 88888.00 2010-03-27 14:24:02.403 086 18293.94 77.43 52303.01 88888.00 2010-03-27 14:24:02.903 086 18293.94 77.47 52303.08 88888.00 2010-03-27 14:24:03.403 086 18293.94 77.47 52303.12 88888.00 2010-03-27 14:24:03.903 086 18293.86 77.46 52303.12 88888.00 2010-03-27 14:24:04.403 086 18293.83 77.39 52303.02 88888.00 2010-03-27 14:24:04.903 086 18293.93 77.41 52303.02 88888.00 2010-03-27 14:24:05.403 086 18293.94 77.43 52303.08 88888.00 2010-03-27 14:24:05.903 086 18293.93 77.45 52303.12 88888.00 2010-03-27 14:24:06.403 086 18294.04 77.42 52303.04 88888.00 2010-03-27 14:24:06.903 086 18293.91 77.35 52303.07 88888.00 2010-03-27 14:24:07.403 086 18293.91 77.34 52303.05 88888.00 2010-03-27 14:24:07.903 086 18293.95 77.36 52303.01 88888.00 2010-03-27 14:24:08.403 086 18293.90 77.36 52303.05 88888.00 2010-03-27 14:24:08.903 086 18293.80 77.38 52302.98 88888.00 2010-03-27 14:24:09.403 086 18293.86 77.34 52302.98 88888.00 2010-03-27 14:24:09.903 086 18293.93 77.30 52303.07 88888.00 2010-03-27 14:24:10.403 086 18293.93 77.21 52303.08 88888.00 2010-03-27 14:24:10.903 086 18293.93 77.19 52303.04 88888.00 2010-03-27 14:24:11.403 086 18293.88 77.23 52303.14 88888.00 2010-03-27 14:24:11.903 086 18293.86 77.23 52303.10 88888.00 2010-03-27 14:24:12.403 086 18293.84 77.19 52302.93 88888.00 2010-03-27 14:24:12.903 086 18293.92 77.21 52302.87 88888.00 2010-03-27 14:24:13.403 086 18293.88 77.17 52302.93 88888.00 2010-03-27 14:24:13.903 086 18293.90 77.05 52303.04 88888.00 2010-03-27 14:24:14.403 086 18293.83 77.01 52302.98 88888.00 2010-03-27 14:24:14.903 086 18293.90 76.99 52303.05 88888.00 2010-03-27 14:24:15.403 086 18293.87 76.98 52303.11 88888.00 2010-03-27 14:24:15.903 086 18293.87 76.95 52303.12 88888.00 2010-03-27 14:24:16.403 086 18293.92 77.04 52303.08 88888.00 2010-03-27 14:24:16.903 086 18293.91 77.09 52303.01 88888.00 2010-03-27 14:24:17.403 086 18293.90 77.09 52302.94 88888.00 2010-03-27 14:24:17.903 086 18293.88 77.06 52303.01 88888.00 2010-03-27 14:24:18.403 086 18293.93 77.04 52303.00 88888.00 2010-03-27 14:24:18.903 086 18293.96 76.98 52302.91 88888.00 2010-03-27 14:24:19.403 086 18293.93 76.98 52302.87 88888.00 2010-03-27 14:24:19.903 086 18293.86 77.04 52302.70 88888.00 2010-03-27 14:24:20.403 086 18293.87 77.04 52302.66 88888.00 2010-03-27 14:24:20.903 086 18293.79 77.09 52302.70 88888.00 2010-03-27 14:24:21.403 086 18293.83 77.07 52302.72 88888.00 2010-03-27 14:24:21.903 086 18293.80 77.07 52302.69 88888.00 2010-03-27 14:24:22.403 086 18293.73 77.03 52302.68 88888.00 2010-03-27 14:24:22.903 086 18293.59 77.04 52302.72 88888.00 2010-03-27 14:24:23.403 086 18293.58 77.05 52302.77 88888.00 2010-03-27 14:24:23.903 086 18293.66 76.97 52302.73 88888.00 2010-03-27 14:24:24.403 086 18293.73 77.03 52302.56 88888.00 2010-03-27 14:24:24.903 086 18293.72 77.00 52302.48 88888.00 2010-03-27 14:24:25.403 086 18293.75 76.84 52302.46 88888.00 2010-03-27 14:24:25.903 086 18293.80 76.82 52302.56 88888.00 2010-03-27 14:24:26.403 086 18293.69 76.92 52302.65 88888.00 2010-03-27 14:24:26.903 086 18293.65 76.91 52302.68 88888.00 2010-03-27 14:24:27.403 086 18293.74 76.89 52302.75 88888.00 2010-03-27 14:24:27.903 086 18293.79 76.95 52302.65 88888.00 2010-03-27 14:24:28.403 086 18293.73 76.92 52302.66 88888.00 2010-03-27 14:24:28.903 086 18293.66 77.04 52302.72 88888.00 2010-03-27 14:24:29.403 086 18293.66 76.99 52302.58 88888.00 2010-03-27 14:24:29.903 086 18293.68 76.92 52302.61 88888.00 2010-03-27 14:24:30.403 086 18293.72 76.83 52302.72 88888.00 2010-03-27 14:24:30.903 086 18293.68 76.81 52302.82 88888.00 2010-03-27 14:24:31.403 086 18293.64 76.79 52302.75 88888.00 2010-03-27 14:24:31.903 086 18293.65 76.82 52302.61 88888.00 2010-03-27 14:24:32.403 086 18293.61 76.79 52302.53 88888.00 2010-03-27 14:24:32.903 086 18293.54 76.69 52302.52 88888.00 2010-03-27 14:24:33.403 086 18293.62 76.69 52302.61 88888.00 2010-03-27 14:24:33.903 086 18293.59 76.68 52302.76 88888.00 2010-03-27 14:24:34.403 086 18293.68 76.73 52302.64 88888.00 2010-03-27 14:24:34.903 086 18293.62 76.72 52302.67 88888.00 2010-03-27 14:24:35.403 086 18293.56 76.68 52302.79 88888.00 2010-03-27 14:24:35.903 086 18293.49 76.68 52302.77 88888.00 2010-03-27 14:24:36.403 086 18293.43 76.70 52302.50 88888.00 2010-03-27 14:24:36.903 086 18293.59 76.67 52302.52 88888.00 2010-03-27 14:24:37.403 086 18293.62 76.69 52302.43 88888.00 2010-03-27 14:24:37.903 086 18293.60 76.69 52302.47 88888.00 2010-03-27 14:24:38.403 086 18293.50 76.68 52302.59 88888.00 2010-03-27 14:24:38.903 086 18293.38 76.69 52302.41 88888.00 2010-03-27 14:24:39.403 086 18293.32 76.74 52302.52 88888.00 2010-03-27 14:24:39.903 086 18293.29 76.67 52302.49 88888.00 2010-03-27 14:24:40.403 086 18293.27 76.64 52302.55 88888.00 2010-03-27 14:24:40.903 086 18293.38 76.63 52302.58 88888.00 2010-03-27 14:24:41.403 086 18293.36 76.58 52302.52 88888.00 2010-03-27 14:24:41.903 086 18293.32 76.52 52302.46 88888.00 2010-03-27 14:24:42.403 086 18293.32 76.53 52302.45 88888.00 2010-03-27 14:24:42.903 086 18293.34 76.50 52302.48 88888.00 2010-03-27 14:24:43.403 086 18293.31 76.48 52302.53 88888.00 2010-03-27 14:24:43.903 086 18293.34 76.46 52302.50 88888.00 2010-03-27 14:24:44.403 086 18293.28 76.45 52302.54 88888.00 2010-03-27 14:24:44.903 086 18293.37 76.45 52302.49 88888.00 2010-03-27 14:24:45.403 086 18293.41 76.45 52302.41 88888.00 2010-03-27 14:24:45.903 086 18293.33 76.47 52302.36 88888.00 2010-03-27 14:24:46.403 086 18293.31 76.47 52302.41 88888.00 2010-03-27 14:24:46.903 086 18293.49 76.54 52302.25 88888.00 2010-03-27 14:24:47.403 086 18293.39 76.49 52302.26 88888.00 2010-03-27 14:24:47.903 086 18293.22 76.47 52302.27 88888.00 2010-03-27 14:24:48.403 086 18293.14 76.47 52302.20 88888.00 2010-03-27 14:24:48.903 086 18293.23 76.51 52302.34 88888.00 2010-03-27 14:24:49.403 086 18293.19 76.55 52302.25 88888.00 2010-03-27 14:24:49.903 086 18293.19 76.61 52302.24 88888.00 2010-03-27 14:24:50.403 086 18293.09 76.50 52302.32 88888.00 2010-03-27 14:24:50.903 086 18293.07 76.48 52302.47 88888.00 2010-03-27 14:24:51.403 086 18293.08 76.55 52302.38 88888.00 2010-03-27 14:24:51.903 086 18293.12 76.55 52302.26 88888.00 2010-03-27 14:24:52.403 086 18293.09 76.53 52302.30 88888.00 2010-03-27 14:24:52.903 086 18293.11 76.50 52302.24 88888.00 2010-03-27 14:24:53.403 086 18293.11 76.48 52302.04 88888.00 2010-03-27 14:24:53.903 086 18293.21 76.43 52302.21 88888.00 2010-03-27 14:24:54.403 086 18293.12 76.42 52302.17 88888.00 2010-03-27 14:24:54.903 086 18293.05 76.45 52302.15 88888.00 2010-03-27 14:24:55.403 086 18293.10 76.47 52302.08 88888.00 2010-03-27 14:24:55.903 086 18293.10 76.38 52302.13 88888.00 2010-03-27 14:24:56.403 086 18293.09 76.31 52302.21 88888.00 2010-03-27 14:24:56.903 086 18293.15 76.39 52302.19 88888.00 2010-03-27 14:24:57.403 086 18293.15 76.41 52302.08 88888.00 2010-03-27 14:24:57.903 086 18293.20 76.34 52302.00 88888.00 2010-03-27 14:24:58.403 086 18293.20 76.31 52301.96 88888.00 2010-03-27 14:24:58.903 086 18293.25 76.31 52302.08 88888.00 2010-03-27 14:24:59.403 086 18293.23 76.26 52302.00 88888.00 2010-03-27 14:24:59.903 086 18293.05 76.29 52302.07 88888.00 2010-03-27 14:25:00.403 086 18293.18 76.39 52302.18 88888.00 2010-03-27 14:25:00.903 086 18293.09 76.45 52302.03 88888.00 2010-03-27 14:25:01.403 086 18293.00 76.43 52301.95 88888.00 2010-03-27 14:25:01.903 086 18293.17 76.40 52301.87 88888.00 2010-03-27 14:25:02.403 086 18293.15 76.44 52301.90 88888.00 2010-03-27 14:25:02.903 086 18293.03 76.47 52301.88 88888.00 2010-03-27 14:25:03.403 086 18292.93 76.46 52301.89 88888.00 2010-03-27 14:25:03.903 086 18293.04 76.42 52301.91 88888.00 2010-03-27 14:25:04.403 086 18293.07 76.55 52301.89 88888.00 2010-03-27 14:25:04.903 086 18293.14 76.55 52301.85 88888.00 2010-03-27 14:25:05.403 086 18293.11 76.50 52301.82 88888.00 2010-03-27 14:25:05.903 086 18292.99 76.43 52301.95 88888.00 2010-03-27 14:25:06.403 086 18292.90 76.36 52301.91 88888.00 2010-03-27 14:25:06.903 086 18292.89 76.34 52301.74 88888.00 2010-03-27 14:25:07.403 086 18292.83 76.32 52301.78 88888.00 2010-03-27 14:25:07.903 086 18292.79 76.28 52301.76 88888.00 2010-03-27 14:25:08.403 086 18292.80 76.31 52301.69 88888.00 2010-03-27 14:25:08.903 086 18292.86 76.30 52301.77 88888.00 2010-03-27 14:25:09.403 086 18292.86 76.24 52301.75 88888.00 2010-03-27 14:25:09.903 086 18292.86 76.20 52301.73 88888.00 2010-03-27 14:25:10.403 086 18292.78 76.20 52301.82 88888.00 2010-03-27 14:25:10.903 086 18292.71 76.22 52301.77 88888.00 2010-03-27 14:25:11.403 086 18292.73 76.25 52301.75 88888.00 2010-03-27 14:25:11.903 086 18292.84 76.25 52301.73 88888.00 2010-03-27 14:25:12.403 086 18292.76 76.23 52301.56 88888.00 2010-03-27 14:25:12.903 086 18292.72 76.16 52301.46 88888.00 2010-03-27 14:25:13.403 086 18292.88 76.21 52301.66 88888.00 2010-03-27 14:25:13.903 086 18293.01 76.25 52301.73 88888.00 2010-03-27 14:25:14.403 086 18293.03 76.25 52301.68 88888.00 2010-03-27 14:25:14.903 086 18292.86 76.29 52301.69 88888.00 2010-03-27 14:25:15.403 086 18292.90 76.22 52301.57 88888.00 2010-03-27 14:25:15.903 086 18292.94 76.18 52301.61 88888.00 2010-03-27 14:25:16.403 086 18292.90 76.15 52301.77 88888.00 2010-03-27 14:25:16.903 086 18292.92 76.14 52301.69 88888.00 2010-03-27 14:25:17.403 086 18292.94 76.19 52301.63 88888.00 2010-03-27 14:25:17.903 086 18292.98 76.15 52301.63 88888.00 2010-03-27 14:25:18.403 086 18292.97 76.09 52301.60 88888.00 2010-03-27 14:25:18.903 086 18292.97 76.10 52301.55 88888.00 2010-03-27 14:25:19.403 086 18292.95 76.08 52301.65 88888.00 2010-03-27 14:25:19.903 086 18292.88 76.08 52301.57 88888.00 2010-03-27 14:25:20.403 086 18292.84 76.14 52301.46 88888.00 2010-03-27 14:25:20.903 086 18292.79 76.14 52301.36 88888.00 2010-03-27 14:25:21.403 086 18292.83 76.14 52301.38 88888.00 2010-03-27 14:25:21.903 086 18292.86 76.14 52301.36 88888.00 2010-03-27 14:25:22.403 086 18292.80 76.08 52301.34 88888.00 2010-03-27 14:25:22.903 086 18292.85 76.07 52301.33 88888.00 2010-03-27 14:25:23.403 086 18292.83 76.11 52301.34 88888.00 2010-03-27 14:25:23.903 086 18292.78 76.15 52301.33 88888.00 2010-03-27 14:25:24.403 086 18292.72 76.18 52301.42 88888.00 2010-03-27 14:25:24.903 086 18292.74 76.13 52301.33 88888.00 2010-03-27 14:25:25.403 086 18292.65 76.14 52301.17 88888.00 2010-03-27 14:25:25.903 086 18292.57 76.14 52301.15 88888.00 2010-03-27 14:25:26.403 086 18292.64 76.08 52301.15 88888.00 2010-03-27 14:25:26.903 086 18292.76 76.13 52301.19 88888.00 2010-03-27 14:25:27.403 086 18292.72 76.19 52301.16 88888.00 2010-03-27 14:25:27.903 086 18292.55 76.20 52301.09 88888.00 2010-03-27 14:25:28.403 086 18292.52 76.13 52301.06 88888.00 2010-03-27 14:25:28.903 086 18292.62 76.18 52301.25 88888.00 2010-03-27 14:25:29.403 086 18292.63 76.06 52301.32 88888.00 2010-03-27 14:25:29.903 086 18292.52 76.07 52301.33 88888.00 2010-03-27 14:25:30.403 086 18292.49 76.12 52301.33 88888.00 2010-03-27 14:25:30.903 086 18292.44 76.06 52301.31 88888.00 2010-03-27 14:25:31.403 086 18292.44 76.12 52301.24 88888.00 2010-03-27 14:25:31.903 086 18292.44 76.13 52301.17 88888.00 2010-03-27 14:25:32.403 086 18292.49 76.14 52301.24 88888.00 2010-03-27 14:25:32.903 086 18292.46 76.11 52301.25 88888.00 2010-03-27 14:25:33.403 086 18292.45 76.14 52301.36 88888.00 2010-03-27 14:25:33.903 086 18292.52 76.13 52301.28 88888.00 2010-03-27 14:25:34.403 086 18292.49 76.14 52301.40 88888.00 2010-03-27 14:25:34.903 086 18292.53 76.18 52301.45 88888.00 2010-03-27 14:25:35.403 086 18292.45 76.09 52301.49 88888.00 2010-03-27 14:25:35.903 086 18292.34 76.02 52301.43 88888.00 2010-03-27 14:25:36.403 086 18292.41 76.12 52301.29 88888.00 2010-03-27 14:25:36.903 086 18292.40 76.17 52301.30 88888.00 2010-03-27 14:25:37.403 086 18292.36 76.15 52301.36 88888.00 2010-03-27 14:25:37.903 086 18292.32 76.19 52301.41 88888.00 2010-03-27 14:25:38.403 086 18292.39 76.23 52301.42 88888.00 2010-03-27 14:25:38.903 086 18292.43 76.28 52301.41 88888.00 2010-03-27 14:25:39.403 086 18292.46 76.23 52301.37 88888.00 2010-03-27 14:25:39.903 086 18292.45 76.25 52301.36 88888.00 2010-03-27 14:25:40.403 086 18292.35 76.28 52301.31 88888.00 2010-03-27 14:25:40.903 086 18292.40 76.24 52301.32 88888.00 2010-03-27 14:25:41.403 086 18292.35 76.16 52301.36 88888.00 2010-03-27 14:25:41.903 086 18292.36 76.14 52301.27 88888.00 2010-03-27 14:25:42.403 086 18292.31 76.08 52301.18 88888.00 2010-03-27 14:25:42.903 086 18292.25 75.95 52301.18 88888.00 2010-03-27 14:25:43.403 086 18292.25 75.91 52301.21 88888.00 2010-03-27 14:25:43.903 086 18292.33 75.95 52301.09 88888.00 2010-03-27 14:25:44.403 086 18292.46 75.89 52301.13 88888.00 2010-03-27 14:25:44.903 086 18292.36 75.96 52301.03 88888.00 2010-03-27 14:25:45.403 086 18292.27 75.98 52301.07 88888.00 2010-03-27 14:25:45.903 086 18292.24 75.92 52301.13 88888.00 2010-03-27 14:25:46.403 086 18292.36 75.95 52300.96 88888.00 2010-03-27 14:25:46.903 086 18292.35 75.94 52300.94 88888.00 2010-03-27 14:25:47.403 086 18292.31 75.90 52301.02 88888.00 2010-03-27 14:25:47.903 086 18292.24 75.89 52301.20 88888.00 2010-03-27 14:25:48.403 086 18292.38 75.94 52301.22 88888.00 2010-03-27 14:25:48.903 086 18292.30 75.92 52301.27 88888.00 2010-03-27 14:25:49.403 086 18292.28 75.97 52301.30 88888.00 2010-03-27 14:25:49.903 086 18292.38 76.01 52301.21 88888.00 2010-03-27 14:25:50.403 086 18292.30 75.98 52301.20 88888.00 2010-03-27 14:25:50.903 086 18292.38 75.95 52301.22 88888.00 2010-03-27 14:25:51.403 086 18292.31 75.99 52301.14 88888.00 2010-03-27 14:25:51.903 086 18292.33 76.03 52301.14 88888.00 2010-03-27 14:25:52.403 086 18292.33 76.02 52301.18 88888.00 2010-03-27 14:25:52.903 086 18292.35 76.03 52301.17 88888.00 2010-03-27 14:25:53.403 086 18292.33 75.98 52301.01 88888.00 2010-03-27 14:25:53.903 086 18292.35 75.94 52300.99 88888.00 2010-03-27 14:25:54.403 086 18292.29 75.96 52301.05 88888.00 2010-03-27 14:25:54.903 086 18292.22 75.95 52301.06 88888.00 2010-03-27 14:25:55.403 086 18292.17 75.94 52301.14 88888.00 2010-03-27 14:25:55.903 086 18292.23 75.95 52301.05 88888.00 2010-03-27 14:25:56.403 086 18292.29 75.96 52301.08 88888.00 2010-03-27 14:25:56.903 086 18292.19 75.95 52301.10 88888.00 2010-03-27 14:25:57.403 086 18292.19 75.96 52300.99 88888.00 2010-03-27 14:25:57.903 086 18292.20 75.98 52300.96 88888.00 2010-03-27 14:25:58.403 086 18292.24 76.00 52300.99 88888.00 2010-03-27 14:25:58.903 086 18292.22 76.03 52300.93 88888.00 2010-03-27 14:25:59.403 086 18292.19 75.96 52301.08 88888.00 2010-03-27 14:25:59.903 086 18292.25 75.89 52301.21 88888.00 2010-03-27 14:26:00.403 086 18292.27 75.89 52301.06 88888.00 2010-03-27 14:26:00.903 086 18292.13 75.89 52301.13 88888.00 2010-03-27 14:26:01.403 086 18291.99 75.83 52301.24 88888.00 2010-03-27 14:26:01.903 086 18291.97 75.77 52301.11 88888.00 2010-03-27 14:26:02.403 086 18291.99 75.73 52301.15 88888.00 2010-03-27 14:26:02.903 086 18292.09 75.70 52300.95 88888.00 2010-03-27 14:26:03.403 086 18292.17 75.74 52300.93 88888.00 2010-03-27 14:26:03.903 086 18292.09 75.77 52300.92 88888.00 2010-03-27 14:26:04.403 086 18291.96 75.71 52300.95 88888.00 2010-03-27 14:26:04.903 086 18291.90 75.67 52300.94 88888.00 2010-03-27 14:26:05.403 086 18291.90 75.73 52300.94 88888.00 2010-03-27 14:26:05.903 086 18291.85 75.68 52300.86 88888.00 2010-03-27 14:26:06.403 086 18291.86 75.67 52300.83 88888.00 2010-03-27 14:26:06.903 086 18291.98 75.76 52300.84 88888.00 2010-03-27 14:26:07.403 086 18292.04 75.79 52300.88 88888.00 2010-03-27 14:26:07.903 086 18292.10 75.79 52300.85 88888.00 2010-03-27 14:26:08.403 086 18292.08 75.81 52300.64 88888.00 2010-03-27 14:26:08.903 086 18292.01 75.85 52300.48 88888.00 2010-03-27 14:26:09.403 086 18291.98 75.84 52300.52 88888.00 2010-03-27 14:26:09.903 086 18292.01 75.74 52300.66 88888.00 2010-03-27 14:26:10.403 086 18292.04 75.64 52300.60 88888.00 2010-03-27 14:26:10.903 086 18291.93 75.59 52300.59 88888.00 2010-03-27 14:26:11.400 086 18291.87 75.61 52300.64 88888.00 2010-03-27 14:26:11.900 086 18291.88 75.66 52300.63 88888.00 2010-03-27 14:26:12.400 086 18291.92 75.65 52300.59 88888.00 2010-03-27 14:26:12.900 086 18291.96 75.59 52300.56 88888.00 2010-03-27 14:26:13.400 086 18291.84 75.58 52300.55 88888.00 2010-03-27 14:26:13.900 086 18291.84 75.59 52300.57 88888.00 2010-03-27 14:26:14.400 086 18291.92 75.59 52300.64 88888.00 2010-03-27 14:26:14.900 086 18291.96 75.59 52300.72 88888.00 2010-03-27 14:26:15.400 086 18292.01 75.63 52300.66 88888.00 2010-03-27 14:26:15.900 086 18292.01 75.65 52300.66 88888.00 2010-03-27 14:26:16.400 086 18291.96 75.59 52300.64 88888.00 2010-03-27 14:26:16.900 086 18291.93 75.56 52300.72 88888.00 2010-03-27 14:26:17.400 086 18291.87 75.58 52300.55 88888.00 2010-03-27 14:26:17.900 086 18291.88 75.55 52300.53 88888.00 2010-03-27 14:26:18.400 086 18291.89 75.56 52300.40 88888.00 2010-03-27 14:26:18.900 086 18291.77 75.63 52300.45 88888.00 2010-03-27 14:26:19.400 086 18291.82 75.64 52300.57 88888.00 2010-03-27 14:26:19.900 086 18291.78 75.67 52300.55 88888.00 2010-03-27 14:26:20.400 086 18291.73 75.58 52300.50 88888.00 2010-03-27 14:26:20.900 086 18291.73 75.59 52300.38 88888.00 2010-03-27 14:26:21.400 086 18291.80 75.68 52300.41 88888.00 2010-03-27 14:26:21.900 086 18291.93 75.64 52300.45 88888.00 2010-03-27 14:26:22.400 086 18291.99 75.61 52300.37 88888.00 2010-03-27 14:26:22.900 086 18291.98 75.55 52300.25 88888.00 2010-03-27 14:26:23.400 086 18291.96 75.56 52300.26 88888.00 2010-03-27 14:26:23.900 086 18291.95 75.53 52300.32 88888.00 2010-03-27 14:26:24.400 086 18291.82 75.57 52300.38 88888.00 2010-03-27 14:26:24.900 086 18291.73 75.56 52300.38 88888.00 2010-03-27 14:26:25.400 086 18291.78 75.56 52300.46 88888.00 2010-03-27 14:26:25.900 086 18291.79 75.58 52300.39 88888.00 2010-03-27 14:26:26.400 086 18291.74 75.61 52300.29 88888.00 2010-03-27 14:26:26.900 086 18291.75 75.63 52300.30 88888.00 2010-03-27 14:26:27.400 086 18291.77 75.57 52300.25 88888.00 2010-03-27 14:26:27.900 086 18291.73 75.54 52300.12 88888.00 2010-03-27 14:26:28.400 086 18291.60 75.52 52300.04 88888.00 2010-03-27 14:26:28.900 086 18291.56 75.48 52300.11 88888.00 2010-03-27 14:26:29.400 086 18291.55 75.55 52300.13 88888.00 2010-03-27 14:26:29.900 086 18291.42 75.54 52300.36 88888.00 2010-03-27 14:26:30.400 086 18291.51 75.40 52300.40 88888.00 2010-03-27 14:26:30.900 086 18291.69 75.46 52300.13 88888.00 2010-03-27 14:26:31.400 086 18291.74 75.55 52300.09 88888.00 2010-03-27 14:26:31.900 086 18291.68 75.53 52300.08 88888.00 2010-03-27 14:26:32.400 086 18291.68 75.45 52300.08 88888.00 2010-03-27 14:26:32.900 086 18291.73 75.42 52300.11 88888.00 2010-03-27 14:26:33.400 086 18291.77 75.44 52300.11 88888.00 2010-03-27 14:26:33.900 086 18291.59 75.38 52300.17 88888.00 2010-03-27 14:26:34.400 086 18291.55 75.38 52300.11 88888.00 2010-03-27 14:26:34.900 086 18291.58 75.40 52300.05 88888.00 2010-03-27 14:26:35.400 086 18291.55 75.37 52300.08 88888.00 2010-03-27 14:26:35.900 086 18291.48 75.31 52300.10 88888.00 2010-03-27 14:26:36.400 086 18291.56 75.33 52300.18 88888.00 2010-03-27 14:26:36.900 086 18291.66 75.35 52300.06 88888.00 2010-03-27 14:26:37.400 086 18291.66 75.44 52300.06 88888.00 2010-03-27 14:26:37.900 086 18291.56 75.44 52300.06 88888.00 2010-03-27 14:26:38.400 086 18291.58 75.36 52300.11 88888.00 2010-03-27 14:26:38.900 086 18291.59 75.36 52300.17 88888.00 2010-03-27 14:26:39.400 086 18291.56 75.40 52300.23 88888.00 2010-03-27 14:26:39.900 086 18291.58 75.32 52300.10 88888.00 2010-03-27 14:26:40.400 086 18291.57 75.29 52299.99 88888.00 2010-03-27 14:26:40.900 086 18291.58 75.29 52300.03 88888.00 2010-03-27 14:26:41.400 086 18291.49 75.25 52299.90 88888.00 2010-03-27 14:26:41.900 086 18291.36 75.29 52299.92 88888.00 2010-03-27 14:26:42.400 086 18291.36 75.22 52299.91 88888.00 2010-03-27 14:26:42.900 086 18291.36 75.23 52299.85 88888.00 2010-03-27 14:26:43.400 086 18291.46 75.23 52299.89 88888.00 2010-03-27 14:26:43.900 086 18291.53 75.20 52299.99 88888.00 2010-03-27 14:26:44.400 086 18291.56 75.20 52300.05 88888.00 2010-03-27 14:26:44.900 086 18291.52 75.18 52300.03 88888.00 2010-03-27 14:26:45.400 086 18291.35 75.19 52300.02 88888.00 2010-03-27 14:26:45.900 086 18291.34 75.16 52300.01 88888.00 2010-03-27 14:26:46.400 086 18291.27 75.15 52299.93 88888.00 2010-03-27 14:26:46.900 086 18291.35 75.15 52299.88 88888.00 2010-03-27 14:26:47.400 086 18291.23 75.16 52299.82 88888.00 2010-03-27 14:26:47.900 086 18291.16 75.10 52299.91 88888.00 2010-03-27 14:26:48.400 086 18291.13 75.09 52299.97 88888.00 2010-03-27 14:26:48.900 086 18291.21 75.07 52299.92 88888.00 2010-03-27 14:26:49.400 086 18291.26 74.99 52299.83 88888.00 2010-03-27 14:26:49.900 086 18291.26 74.99 52299.79 88888.00 2010-03-27 14:26:50.400 086 18291.23 75.02 52299.81 88888.00 2010-03-27 14:26:50.900 086 18291.26 74.96 52299.77 88888.00 2010-03-27 14:26:51.400 086 18291.28 74.94 52299.80 88888.00 2010-03-27 14:26:51.900 086 18291.19 74.95 52299.71 88888.00 2010-03-27 14:26:52.400 086 18291.20 74.94 52299.75 88888.00 2010-03-27 14:26:52.900 086 18291.25 74.98 52299.76 88888.00 2010-03-27 14:26:53.400 086 18291.37 75.02 52299.83 88888.00 2010-03-27 14:26:53.900 086 18291.37 74.98 52299.70 88888.00 2010-03-27 14:26:54.400 086 18291.30 74.91 52299.72 88888.00 2010-03-27 14:26:54.900 086 18291.21 74.95 52299.79 88888.00 2010-03-27 14:26:55.400 086 18291.24 74.95 52299.79 88888.00 2010-03-27 14:26:55.900 086 18291.21 74.92 52299.83 88888.00 2010-03-27 14:26:56.400 086 18291.25 74.88 52299.75 88888.00 2010-03-27 14:26:56.900 086 18291.25 74.89 52299.75 88888.00 2010-03-27 14:26:57.400 086 18291.15 74.87 52299.74 88888.00 2010-03-27 14:26:57.900 086 18291.19 74.88 52299.65 88888.00 2010-03-27 14:26:58.400 086 18291.22 74.86 52299.55 88888.00 2010-03-27 14:26:58.900 086 18291.25 74.86 52299.60 88888.00 2010-03-27 14:26:59.400 086 18291.22 74.98 52299.58 88888.00 2010-03-27 14:26:59.900 086 18291.16 75.01 52299.58 88888.00 2010-03-27 14:27:00.400 086 18291.13 75.00 52299.56 88888.00 2010-03-27 14:27:00.900 086 18291.17 75.05 52299.54 88888.00 2010-03-27 14:27:01.400 086 18291.20 74.97 52299.65 88888.00 2010-03-27 14:27:01.900 086 18291.20 74.95 52299.59 88888.00 2010-03-27 14:27:02.400 086 18291.15 74.92 52299.57 88888.00 2010-03-27 14:27:02.900 086 18291.06 75.00 52299.65 88888.00 2010-03-27 14:27:03.400 086 18290.99 74.99 52299.55 88888.00 2010-03-27 14:27:03.900 086 18291.06 75.01 52299.48 88888.00 2010-03-27 14:27:04.400 086 18291.00 75.02 52299.40 88888.00 2010-03-27 14:27:04.900 086 18290.98 75.07 52299.42 88888.00 2010-03-27 14:27:05.400 086 18291.12 75.01 52299.44 88888.00 2010-03-27 14:27:05.900 086 18291.12 75.05 52299.47 88888.00 2010-03-27 14:27:06.400 086 18291.10 75.09 52299.48 88888.00 2010-03-27 14:27:06.900 086 18291.04 75.00 52299.48 88888.00 2010-03-27 14:27:07.400 086 18290.94 74.92 52299.37 88888.00 2010-03-27 14:27:07.900 086 18290.93 74.85 52299.23 88888.00 2010-03-27 14:27:08.400 086 18290.94 74.80 52299.22 88888.00 2010-03-27 14:27:08.900 086 18290.94 74.81 52299.37 88888.00 2010-03-27 14:27:09.400 086 18290.84 74.88 52299.36 88888.00 2010-03-27 14:27:09.900 086 18290.77 74.91 52299.45 88888.00 2010-03-27 14:27:10.400 086 18290.78 74.92 52299.41 88888.00 2010-03-27 14:27:10.900 086 18290.94 74.90 52299.44 88888.00 2010-03-27 14:27:11.400 086 18291.10 74.83 52299.41 88888.00 2010-03-27 14:27:11.900 086 18291.03 74.77 52299.32 88888.00 2010-03-27 14:27:12.400 086 18290.93 74.74 52299.30 88888.00 2010-03-27 14:27:12.900 086 18290.89 74.67 52299.27 88888.00 2010-03-27 14:27:13.400 086 18290.83 74.67 52299.17 88888.00 2010-03-27 14:27:13.900 086 18290.79 74.71 52299.17 88888.00 2010-03-27 14:27:14.400 086 18290.77 74.71 52299.23 88888.00 2010-03-27 14:27:14.900 086 18290.92 74.66 52299.22 88888.00 2010-03-27 14:27:15.400 086 18290.90 74.65 52299.24 88888.00 2010-03-27 14:27:15.900 086 18290.95 74.64 52299.27 88888.00 2010-03-27 14:27:16.400 086 18290.93 74.68 52299.25 88888.00 2010-03-27 14:27:16.900 086 18290.90 74.67 52299.22 88888.00 2010-03-27 14:27:17.400 086 18290.89 74.61 52299.24 88888.00 2010-03-27 14:27:17.900 086 18290.83 74.57 52299.27 88888.00 2010-03-27 14:27:18.400 086 18290.86 74.56 52299.32 88888.00 2010-03-27 14:27:18.900 086 18290.83 74.59 52299.34 88888.00 2010-03-27 14:27:19.400 086 18290.88 74.62 52299.32 88888.00 2010-03-27 14:27:19.900 086 18290.89 74.58 52299.19 88888.00 2010-03-27 14:27:20.400 086 18290.75 74.51 52299.16 88888.00 2010-03-27 14:27:20.900 086 18290.70 74.48 52299.09 88888.00 2010-03-27 14:27:21.400 086 18290.68 74.46 52299.01 88888.00 2010-03-27 14:27:21.900 086 18290.64 74.50 52298.92 88888.00 2010-03-27 14:27:22.400 086 18290.69 74.53 52299.08 88888.00 2010-03-27 14:27:22.900 086 18290.76 74.50 52299.14 88888.00 2010-03-27 14:27:23.400 086 18290.79 74.43 52299.22 88888.00 2010-03-27 14:27:23.900 086 18290.72 74.37 52299.28 88888.00 2010-03-27 14:27:24.400 086 18290.72 74.40 52299.25 88888.00 2010-03-27 14:27:24.900 086 18290.68 74.41 52299.20 88888.00 2010-03-27 14:27:25.400 086 18290.64 74.45 52299.25 88888.00 2010-03-27 14:27:25.900 086 18290.76 74.43 52299.19 88888.00 2010-03-27 14:27:26.400 086 18290.84 74.40 52299.04 88888.00 2010-03-27 14:27:26.900 086 18290.81 74.45 52298.95 88888.00 2010-03-27 14:27:27.400 086 18290.79 74.47 52298.82 88888.00 2010-03-27 14:27:27.900 086 18290.78 74.34 52298.93 88888.00 2010-03-27 14:27:28.400 086 18290.77 74.35 52299.00 88888.00 2010-03-27 14:27:28.900 086 18290.81 74.30 52299.06 88888.00 2010-03-27 14:27:29.400 086 18290.77 74.28 52299.09 88888.00 2010-03-27 14:27:29.900 086 18290.73 74.28 52299.14 88888.00 2010-03-27 14:27:30.400 086 18290.76 74.42 52299.17 88888.00 2010-03-27 14:27:30.900 086 18290.67 74.49 52299.11 88888.00 2010-03-27 14:27:31.400 086 18290.67 74.48 52298.99 88888.00 2010-03-27 14:27:31.900 086 18290.64 74.38 52299.13 88888.00 2010-03-27 14:27:32.400 086 18290.70 74.38 52299.12 88888.00 2010-03-27 14:27:32.900 086 18290.69 74.33 52299.06 88888.00 2010-03-27 14:27:33.400 086 18290.62 74.34 52299.12 88888.00 2010-03-27 14:27:33.900 086 18290.54 74.37 52299.12 88888.00 2010-03-27 14:27:34.400 086 18290.37 74.35 52299.10 88888.00 2010-03-27 14:27:34.900 086 18290.43 74.41 52298.92 88888.00 2010-03-27 14:27:35.400 086 18290.50 74.38 52298.83 88888.00 2010-03-27 14:27:35.900 086 18290.44 74.26 52298.96 88888.00 2010-03-27 14:27:36.400 086 18290.41 74.19 52299.02 88888.00 2010-03-27 14:27:36.900 086 18290.38 74.15 52298.98 88888.00 2010-03-27 14:27:37.400 086 18290.37 74.22 52298.87 88888.00 2010-03-27 14:27:37.900 086 18290.44 74.24 52298.99 88888.00 2010-03-27 14:27:38.400 086 18290.29 74.30 52299.14 88888.00 2010-03-27 14:27:38.900 086 18290.23 74.33 52299.14 88888.00 2010-03-27 14:27:39.400 086 18290.23 74.34 52299.09 88888.00 2010-03-27 14:27:39.900 086 18290.27 74.33 52299.02 88888.00 2010-03-27 14:27:40.400 086 18290.38 74.26 52299.04 88888.00 2010-03-27 14:27:40.900 086 18290.41 74.24 52298.89 88888.00 2010-03-27 14:27:41.400 086 18290.43 74.24 52298.77 88888.00 2010-03-27 14:27:41.900 086 18290.46 74.23 52298.85 88888.00 2010-03-27 14:27:42.400 086 18290.46 74.29 52298.82 88888.00 2010-03-27 14:27:42.900 086 18290.39 74.32 52298.84 88888.00 2010-03-27 14:27:43.400 086 18290.40 74.31 52298.73 88888.00 2010-03-27 14:27:43.900 086 18290.37 74.23 52298.71 88888.00 2010-03-27 14:27:44.400 086 18290.39 74.20 52298.70 88888.00 2010-03-27 14:27:44.900 086 18290.52 74.23 52298.67 88888.00 2010-03-27 14:27:45.400 086 18290.40 74.20 52298.67 88888.00 2010-03-27 14:27:45.900 086 18290.48 74.13 52298.67 88888.00 2010-03-27 14:27:46.400 086 18290.44 74.07 52298.81 88888.00 2010-03-27 14:27:46.900 086 18290.32 74.11 52298.79 88888.00 2010-03-27 14:27:47.400 086 18290.27 74.17 52298.63 88888.00 2010-03-27 14:27:47.900 086 18290.22 74.07 52298.64 88888.00 2010-03-27 14:27:48.400 086 18290.17 74.04 52298.51 88888.00 2010-03-27 14:27:48.900 086 18290.24 74.10 52298.43 88888.00 2010-03-27 14:27:49.400 086 18290.27 74.13 52298.47 88888.00 2010-03-27 14:27:49.900 086 18290.33 74.04 52298.50 88888.00 2010-03-27 14:27:50.400 086 18290.22 74.00 52298.48 88888.00 2010-03-27 14:27:50.900 086 18290.26 74.05 52298.40 88888.00 2010-03-27 14:27:51.400 086 18290.32 74.06 52298.46 88888.00 2010-03-27 14:27:51.900 086 18290.22 74.08 52298.52 88888.00 2010-03-27 14:27:52.400 086 18290.16 74.10 52298.54 88888.00 2010-03-27 14:27:52.900 086 18290.12 74.12 52298.52 88888.00 2010-03-27 14:27:53.400 086 18290.14 74.18 52298.53 88888.00 2010-03-27 14:27:53.900 086 18290.24 74.17 52298.55 88888.00 2010-03-27 14:27:54.400 086 18290.18 74.18 52298.55 88888.00 2010-03-27 14:27:54.900 086 18290.07 74.15 52298.59 88888.00 2010-03-27 14:27:55.400 086 18290.02 74.08 52298.53 88888.00 2010-03-27 14:27:55.900 086 18289.96 74.11 52298.40 88888.00 2010-03-27 14:27:56.400 086 18290.00 74.20 52298.44 88888.00 2010-03-27 14:27:56.900 086 18289.94 74.23 52298.52 88888.00 2010-03-27 14:27:57.400 086 18289.91 74.17 52298.44 88888.00 2010-03-27 14:27:57.900 086 18289.88 74.13 52298.41 88888.00 2010-03-27 14:27:58.400 086 18289.83 74.16 52298.47 88888.00 2010-03-27 14:27:58.900 086 18289.84 74.18 52298.44 88888.00 2010-03-27 14:27:59.400 086 18289.83 74.18 52298.30 88888.00 2010-03-27 14:27:59.900 086 18289.83 74.19 52298.32 88888.00 2010-03-27 14:28:00.400 086 18289.91 74.21 52298.42 88888.00 2010-03-27 14:28:00.900 086 18289.97 74.21 52298.47 88888.00 2010-03-27 14:28:01.400 086 18290.00 74.22 52298.40 88888.00 2010-03-27 14:28:01.900 086 18289.92 74.17 52298.30 88888.00 2010-03-27 14:28:02.400 086 18289.84 74.12 52298.32 88888.00 2010-03-27 14:28:02.900 086 18289.89 74.08 52298.35 88888.00 2010-03-27 14:28:03.400 086 18289.95 73.95 52298.48 88888.00 2010-03-27 14:28:03.900 086 18289.91 73.92 52298.46 88888.00 2010-03-27 14:28:04.400 086 18289.89 73.98 52298.41 88888.00 2010-03-27 14:28:04.900 086 18289.96 74.02 52298.40 88888.00 2010-03-27 14:28:05.400 086 18289.99 74.03 52298.42 88888.00 2010-03-27 14:28:05.900 086 18289.91 74.00 52298.44 88888.00 2010-03-27 14:28:06.400 086 18289.93 74.04 52298.38 88888.00 2010-03-27 14:28:06.900 086 18289.96 74.04 52298.26 88888.00 2010-03-27 14:28:07.400 086 18289.92 73.96 52298.26 88888.00 2010-03-27 14:28:07.900 086 18289.89 73.96 52298.28 88888.00 2010-03-27 14:28:08.400 086 18289.90 73.90 52298.28 88888.00 2010-03-27 14:28:08.900 086 18289.90 73.92 52298.24 88888.00 2010-03-27 14:28:09.400 086 18289.88 73.90 52298.29 88888.00 2010-03-27 14:28:09.900 086 18289.85 73.89 52298.34 88888.00 2010-03-27 14:28:10.400 086 18289.88 73.83 52298.24 88888.00 2010-03-27 14:28:10.900 086 18289.85 73.80 52298.19 88888.00 2010-03-27 14:28:11.400 086 18289.76 73.74 52298.14 88888.00 2010-03-27 14:28:11.900 086 18289.65 73.74 52298.12 88888.00 2010-03-27 14:28:12.400 086 18289.69 73.72 52298.14 88888.00 2010-03-27 14:28:12.900 086 18289.81 73.79 52298.20 88888.00 2010-03-27 14:28:13.400 086 18289.71 73.87 52298.31 88888.00 2010-03-27 14:28:13.900 086 18289.71 73.80 52298.25 88888.00 2010-03-27 14:28:14.400 086 18289.70 73.78 52298.16 88888.00 2010-03-27 14:28:14.900 086 18289.63 73.78 52298.21 88888.00 2010-03-27 14:28:15.400 086 18289.63 73.80 52298.14 88888.00 2010-03-27 14:28:15.900 086 18289.58 73.80 52298.17 88888.00 2010-03-27 14:28:16.400 086 18289.57 73.74 52298.29 88888.00 2010-03-27 14:28:16.900 086 18289.62 73.74 52298.28 88888.00 2010-03-27 14:28:17.400 086 18289.62 73.80 52298.24 88888.00 2010-03-27 14:28:17.900 086 18289.57 73.79 52298.20 88888.00 2010-03-27 14:28:18.400 086 18289.62 73.80 52298.18 88888.00 2010-03-27 14:28:18.900 086 18289.63 73.85 52298.27 88888.00 2010-03-27 14:28:19.400 086 18289.60 73.85 52298.26 88888.00 2010-03-27 14:28:19.900 086 18289.61 73.87 52298.23 88888.00 2010-03-27 14:28:20.400 086 18289.57 73.86 52298.19 88888.00 2010-03-27 14:28:20.900 086 18289.68 73.74 52298.14 88888.00 2010-03-27 14:28:21.400 086 18289.62 73.67 52298.13 88888.00 2010-03-27 14:28:21.900 086 18289.61 73.69 52298.17 88888.00 2010-03-27 14:28:22.400 086 18289.57 73.69 52298.17 88888.00 2010-03-27 14:28:22.900 086 18289.50 73.73 52298.02 88888.00 2010-03-27 14:28:23.400 086 18289.60 73.74 52298.01 88888.00 2010-03-27 14:28:23.900 086 18289.58 73.73 52298.09 88888.00 2010-03-27 14:28:24.400 086 18289.48 73.78 52298.13 88888.00 2010-03-27 14:28:24.900 086 18289.45 73.76 52298.13 88888.00 2010-03-27 14:28:25.400 086 18289.45 73.67 52298.12 88888.00 2010-03-27 14:28:25.900 086 18289.54 73.61 52298.08 88888.00 2010-03-27 14:28:26.400 086 18289.50 73.58 52298.02 88888.00 2010-03-27 14:28:26.900 086 18289.48 73.59 52297.91 88888.00 2010-03-27 14:28:27.400 086 18289.56 73.53 52297.86 88888.00 2010-03-27 14:28:27.900 086 18289.49 73.49 52297.94 88888.00 2010-03-27 14:28:28.400 086 18289.46 73.46 52298.07 88888.00 2010-03-27 14:28:28.900 086 18289.49 73.49 52297.86 88888.00 2010-03-27 14:28:29.400 086 18289.39 73.45 52297.80 88888.00 2010-03-27 14:28:29.900 086 18289.39 73.49 52297.74 88888.00 2010-03-27 14:28:30.400 086 18289.49 73.51 52297.72 88888.00 2010-03-27 14:28:30.900 086 18289.53 73.47 52297.74 88888.00 2010-03-27 14:28:31.400 086 18289.41 73.51 52297.72 88888.00 2010-03-27 14:28:31.900 086 18289.39 73.51 52297.69 88888.00 2010-03-27 14:28:32.400 086 18289.43 73.44 52297.66 88888.00 2010-03-27 14:28:32.900 086 18289.30 73.44 52297.65 88888.00 2010-03-27 14:28:33.400 086 18289.31 73.43 52297.63 88888.00 2010-03-27 14:28:33.900 086 18289.43 73.50 52297.65 88888.00 2010-03-27 14:28:34.400 086 18289.32 73.52 52297.56 88888.00 2010-03-27 14:28:34.900 086 18289.21 73.43 52297.69 88888.00 2010-03-27 14:28:35.400 086 18289.30 73.34 52297.84 88888.00 2010-03-27 14:28:35.900 086 18289.39 73.42 52297.74 88888.00 2010-03-27 14:28:36.400 086 18289.46 73.49 52297.71 88888.00 2010-03-27 14:28:36.900 086 18289.36 73.50 52297.68 88888.00 2010-03-27 14:28:37.400 086 18289.26 73.52 52297.66 88888.00 2010-03-27 14:28:37.900 086 18289.19 73.54 52297.63 88888.00 2010-03-27 14:28:38.400 086 18289.27 73.47 52297.59 88888.00 2010-03-27 14:28:38.900 086 18289.27 73.47 52297.53 88888.00 2010-03-27 14:28:39.400 086 18289.24 73.49 52297.57 88888.00 2010-03-27 14:28:39.900 086 18289.20 73.52 52297.59 88888.00 2010-03-27 14:28:40.400 086 18289.25 73.50 52297.49 88888.00 2010-03-27 14:28:40.900 086 18289.16 73.54 52297.55 88888.00 2010-03-27 14:28:41.400 086 18289.17 73.45 52297.59 88888.00 2010-03-27 14:28:41.900 086 18288.99 73.48 52297.56 88888.00 2010-03-27 14:28:42.400 086 18289.04 73.54 52297.51 88888.00 2010-03-27 14:28:42.900 086 18289.06 73.56 52297.56 88888.00 2010-03-27 14:28:43.400 086 18289.02 73.54 52297.57 88888.00 2010-03-27 14:28:43.900 086 18289.06 73.53 52297.58 88888.00 2010-03-27 14:28:44.400 086 18289.00 73.53 52297.44 88888.00 2010-03-27 14:28:44.900 086 18288.98 73.49 52297.36 88888.00 2010-03-27 14:28:45.400 086 18289.00 73.47 52297.39 88888.00 2010-03-27 14:28:45.900 086 18289.04 73.50 52297.44 88888.00 2010-03-27 14:28:46.400 086 18289.00 73.47 52297.42 88888.00 2010-03-27 14:28:46.900 086 18288.95 73.45 52297.36 88888.00 2010-03-27 14:28:47.400 086 18288.92 73.40 52297.30 88888.00 2010-03-27 14:28:47.900 086 18288.99 73.44 52297.40 88888.00 2010-03-27 14:28:48.400 086 18288.99 73.40 52297.43 88888.00 2010-03-27 14:28:48.900 086 18288.92 73.40 52297.39 88888.00 2010-03-27 14:28:49.400 086 18288.89 73.40 52297.39 88888.00 2010-03-27 14:28:49.900 086 18288.84 73.44 52297.39 88888.00 2010-03-27 14:28:50.400 086 18288.95 73.46 52297.48 88888.00 2010-03-27 14:28:50.900 086 18288.98 73.45 52297.53 88888.00 2010-03-27 14:28:51.400 086 18288.97 73.40 52297.51 88888.00 2010-03-27 14:28:51.900 086 18288.96 73.38 52297.50 88888.00 2010-03-27 14:28:52.400 086 18288.85 73.36 52297.49 88888.00 2010-03-27 14:28:52.900 086 18288.97 73.39 52297.40 88888.00 2010-03-27 14:28:53.400 086 18288.93 73.38 52297.37 88888.00 2010-03-27 14:28:53.900 086 18288.93 73.38 52297.48 88888.00 2010-03-27 14:28:54.400 086 18288.96 73.34 52297.36 88888.00 2010-03-27 14:28:54.900 086 18289.04 73.32 52297.35 88888.00 2010-03-27 14:28:55.400 086 18289.03 73.29 52297.36 88888.00 2010-03-27 14:28:55.900 086 18289.00 73.33 52297.33 88888.00 2010-03-27 14:28:56.400 086 18288.91 73.37 52297.40 88888.00 2010-03-27 14:28:56.900 086 18288.85 73.34 52297.39 88888.00 2010-03-27 14:28:57.400 086 18288.88 73.31 52297.42 88888.00 2010-03-27 14:28:57.900 086 18288.91 73.26 52297.45 88888.00 2010-03-27 14:28:58.400 086 18288.94 73.29 52297.35 88888.00 2010-03-27 14:28:58.900 086 18289.03 73.26 52297.34 88888.00 2010-03-27 14:28:59.400 086 18289.02 73.22 52297.37 88888.00 2010-03-27 14:28:59.900 086 18288.95 73.22 52297.42 88888.00 2010-03-27 14:29:00.400 086 18288.93 73.26 52297.36 88888.00 2010-03-27 14:29:00.900 086 18288.91 73.26 52297.28 88888.00 2010-03-27 14:29:01.400 086 18288.93 73.28 52297.36 88888.00 2010-03-27 14:29:01.900 086 18288.91 73.29 52297.37 88888.00 2010-03-27 14:29:02.400 086 18288.91 73.26 52297.36 88888.00 2010-03-27 14:29:02.900 086 18288.98 73.21 52297.32 88888.00 2010-03-27 14:29:03.400 086 18288.96 73.21 52297.35 88888.00 2010-03-27 14:29:03.900 086 18288.88 73.17 52297.35 88888.00 2010-03-27 14:29:04.400 086 18288.91 73.15 52297.39 88888.00 2010-03-27 14:29:04.900 086 18288.93 73.18 52297.42 88888.00 2010-03-27 14:29:05.400 086 18289.03 73.22 52297.31 88888.00 2010-03-27 14:29:05.900 086 18289.00 73.25 52297.21 88888.00 2010-03-27 14:29:06.400 086 18288.97 73.24 52297.18 88888.00 2010-03-27 14:29:06.900 086 18288.95 73.22 52297.00 88888.00 2010-03-27 14:29:07.400 086 18288.87 73.22 52296.93 88888.00 2010-03-27 14:29:07.900 086 18288.94 73.22 52297.12 88888.00 2010-03-27 14:29:08.400 086 18288.93 73.24 52297.12 88888.00 2010-03-27 14:29:08.900 086 18288.96 73.24 52297.14 88888.00 2010-03-27 14:29:09.400 086 18288.85 73.25 52297.11 88888.00 2010-03-27 14:29:09.900 086 18288.87 73.32 52297.01 88888.00 2010-03-27 14:29:10.400 086 18288.86 73.36 52297.13 88888.00 2010-03-27 14:29:10.900 086 18288.72 73.39 52297.11 88888.00 2010-03-27 14:29:11.400 086 18288.65 73.36 52297.03 88888.00 2010-03-27 14:29:11.900 086 18288.74 73.39 52296.99 88888.00 2010-03-27 14:29:12.400 086 18288.69 73.35 52296.96 88888.00 2010-03-27 14:29:12.900 086 18288.61 73.37 52297.00 88888.00 2010-03-27 14:29:13.400 086 18288.59 73.36 52297.02 88888.00 2010-03-27 14:29:13.900 086 18288.62 73.32 52296.99 88888.00 2010-03-27 14:29:14.400 086 18288.72 73.33 52296.93 88888.00 2010-03-27 14:29:14.900 086 18288.60 73.38 52296.97 88888.00 2010-03-27 14:29:15.400 086 18288.74 73.39 52296.99 88888.00 2010-03-27 14:29:15.900 086 18288.83 73.33 52296.97 88888.00 2010-03-27 14:29:16.400 086 18288.92 73.23 52297.00 88888.00 2010-03-27 14:29:16.900 086 18288.88 73.22 52297.05 88888.00 2010-03-27 14:29:17.400 086 18288.77 73.24 52297.02 88888.00 2010-03-27 14:29:17.900 086 18288.77 73.23 52297.12 88888.00 2010-03-27 14:29:18.400 086 18288.92 73.19 52297.08 88888.00 2010-03-27 14:29:18.900 086 18288.98 73.24 52297.16 88888.00 2010-03-27 14:29:19.400 086 18288.87 73.28 52297.07 88888.00 2010-03-27 14:29:19.900 086 18288.86 73.23 52297.00 88888.00 2010-03-27 14:29:20.400 086 18288.72 73.16 52296.95 88888.00 2010-03-27 14:29:20.900 086 18288.72 73.17 52297.05 88888.00 2010-03-27 14:29:21.400 086 18288.67 73.11 52297.07 88888.00 2010-03-27 14:29:21.900 086 18288.69 73.19 52297.10 88888.00 2010-03-27 14:29:22.400 086 18288.66 73.17 52297.15 88888.00 2010-03-27 14:29:22.900 086 18288.72 73.09 52297.08 88888.00 2010-03-27 14:29:23.400 086 18288.74 73.10 52297.08 88888.00 2010-03-27 14:29:23.900 086 18288.64 73.10 52297.08 88888.00 2010-03-27 14:29:24.400 086 18288.63 72.96 52297.04 88888.00 2010-03-27 14:29:24.900 086 18288.60 72.99 52296.93 88888.00 2010-03-27 14:29:25.400 086 18288.72 73.04 52296.84 88888.00 2010-03-27 14:29:25.900 086 18288.77 73.00 52296.93 88888.00 2010-03-27 14:29:26.400 086 18288.65 72.97 52296.85 88888.00 2010-03-27 14:29:26.900 086 18288.58 72.90 52296.81 88888.00 2010-03-27 14:29:27.400 086 18288.58 72.86 52296.89 88888.00 2010-03-27 14:29:27.900 086 18288.49 72.88 52296.84 88888.00 2010-03-27 14:29:28.400 086 18288.47 72.89 52296.89 88888.00 2010-03-27 14:29:28.900 086 18288.45 72.90 52296.90 88888.00 2010-03-27 14:29:29.400 086 18288.38 72.92 52297.01 88888.00 2010-03-27 14:29:29.900 086 18288.48 72.94 52296.96 88888.00 2010-03-27 14:29:30.400 086 18288.36 72.88 52296.75 88888.00 2010-03-27 14:29:30.900 086 18288.22 72.86 52296.73 88888.00 2010-03-27 14:29:31.400 086 18288.32 72.92 52296.82 88888.00 2010-03-27 14:29:31.900 086 18288.34 72.99 52296.82 88888.00 2010-03-27 14:29:32.400 086 18288.34 72.97 52296.75 88888.00 2010-03-27 14:29:32.900 086 18288.51 72.94 52296.61 88888.00 2010-03-27 14:29:33.400 086 18288.62 72.87 52296.70 88888.00 2010-03-27 14:29:33.900 086 18288.58 72.91 52296.78 88888.00 2010-03-27 14:29:34.400 086 18288.47 73.01 52296.58 88888.00 2010-03-27 14:29:34.900 086 18288.52 73.06 52296.44 88888.00 2010-03-27 14:29:35.400 086 18288.60 73.06 52296.44 88888.00 2010-03-27 14:29:35.900 086 18288.56 72.98 52296.52 88888.00 2010-03-27 14:29:36.400 086 18288.52 73.01 52296.63 88888.00 2010-03-27 14:29:36.900 086 18288.56 73.03 52296.67 88888.00 2010-03-27 14:29:37.400 086 18288.58 72.95 52296.75 88888.00 2010-03-27 14:29:37.900 086 18288.61 72.92 52296.67 88888.00 2010-03-27 14:29:38.400 086 18288.76 72.96 52296.56 88888.00 2010-03-27 14:29:38.900 086 18288.73 72.96 52296.53 88888.00 2010-03-27 14:29:39.400 086 18288.58 72.92 52296.50 88888.00 2010-03-27 14:29:39.900 086 18288.56 72.95 52296.49 88888.00 2010-03-27 14:29:40.400 086 18288.55 72.97 52296.58 88888.00 2010-03-27 14:29:40.900 086 18288.56 72.96 52296.55 88888.00 2010-03-27 14:29:41.400 086 18288.58 72.88 52296.49 88888.00 2010-03-27 14:29:41.900 086 18288.55 72.91 52296.49 88888.00 2010-03-27 14:29:42.400 086 18288.52 72.94 52296.45 88888.00 2010-03-27 14:29:42.900 086 18288.66 72.96 52296.44 88888.00 2010-03-27 14:29:43.400 086 18288.83 72.98 52296.33 88888.00 2010-03-27 14:29:43.900 086 18288.91 72.99 52296.28 88888.00 2010-03-27 14:29:44.400 086 18288.91 73.02 52296.26 88888.00 2010-03-27 14:29:44.900 086 18288.89 72.98 52296.32 88888.00 2010-03-27 14:29:45.400 086 18288.78 72.96 52296.35 88888.00 2010-03-27 14:29:45.900 086 18288.71 72.94 52296.50 88888.00 2010-03-27 14:29:46.400 086 18288.66 72.91 52296.44 88888.00 2010-03-27 14:29:46.900 086 18288.67 72.88 52296.37 88888.00 2010-03-27 14:29:47.400 086 18288.70 72.85 52296.32 88888.00 2010-03-27 14:29:47.900 086 18288.54 72.89 52296.33 88888.00 2010-03-27 14:29:48.400 086 18288.47 72.88 52296.26 88888.00 2010-03-27 14:29:48.900 086 18288.51 72.89 52296.20 88888.00 2010-03-27 14:29:49.400 086 18288.50 72.92 52296.26 88888.00 2010-03-27 14:29:49.900 086 18288.53 72.92 52296.35 88888.00 2010-03-27 14:29:50.400 086 18288.45 72.88 52296.39 88888.00 2010-03-27 14:29:50.900 086 18288.45 72.92 52296.41 88888.00 2010-03-27 14:29:51.400 086 18288.50 72.89 52296.39 88888.00 2010-03-27 14:29:51.900 086 18288.52 72.86 52296.39 88888.00 2010-03-27 14:29:52.400 086 18288.47 72.87 52296.41 88888.00 2010-03-27 14:29:52.900 086 18288.21 72.91 52296.40 88888.00 2010-03-27 14:29:53.400 086 18288.28 72.96 52296.32 88888.00 2010-03-27 14:29:53.900 086 18288.34 72.97 52296.28 88888.00 2010-03-27 14:29:54.400 086 18288.36 72.88 52296.28 88888.00 2010-03-27 14:29:54.900 086 18288.28 72.83 52296.27 88888.00 2010-03-27 14:29:55.400 086 18288.26 72.88 52296.29 88888.00 2010-03-27 14:29:55.900 086 18288.19 72.87 52296.30 88888.00 2010-03-27 14:29:56.400 086 18288.27 72.86 52296.35 88888.00 2010-03-27 14:29:56.900 086 18288.17 72.84 52296.41 88888.00 2010-03-27 14:29:57.400 086 18288.19 72.88 52296.26 88888.00 2010-03-27 14:29:57.900 086 18288.20 72.88 52296.31 88888.00 2010-03-27 14:29:58.400 086 18288.34 72.85 52296.34 88888.00 2010-03-27 14:29:58.900 086 18288.38 72.92 52296.37 88888.00 2010-03-27 14:29:59.400 086 18288.31 72.94 52296.35 88888.00 2010-03-27 14:29:59.900 086 18288.42 72.89 52296.31 88888.00 2010-03-27 14:30:00.400 086 18288.43 73.04 52296.28 88888.00 2010-03-27 14:30:00.900 086 18288.50 73.11 52296.27 88888.00 2010-03-27 14:30:01.400 086 18288.48 73.08 52296.34 88888.00 2010-03-27 14:30:01.900 086 18288.47 73.09 52296.26 88888.00 2010-03-27 14:30:02.400 086 18288.66 73.14 52296.19 88888.00 2010-03-27 14:30:02.900 086 18288.69 73.11 52296.23 88888.00 2010-03-27 14:30:03.400 086 18288.58 73.02 52296.24 88888.00 2010-03-27 14:30:03.900 086 18288.64 73.00 52296.20 88888.00 2010-03-27 14:30:04.400 086 18288.66 73.05 52296.24 88888.00 2010-03-27 14:30:04.900 086 18288.64 73.14 52296.23 88888.00 2010-03-27 14:30:05.400 086 18288.66 73.11 52296.09 88888.00 2010-03-27 14:30:05.900 086 18288.58 73.11 52296.03 88888.00 2010-03-27 14:30:06.400 086 18288.62 73.13 52295.91 88888.00 2010-03-27 14:30:06.900 086 18288.59 73.15 52295.93 88888.00 2010-03-27 14:30:07.400 086 18288.48 73.09 52295.88 88888.00 2010-03-27 14:30:07.900 086 18288.45 73.07 52295.92 88888.00 2010-03-27 14:30:08.400 086 18288.42 72.99 52295.96 88888.00 2010-03-27 14:30:08.900 086 18288.43 72.89 52296.03 88888.00 2010-03-27 14:30:09.400 086 18288.41 72.94 52296.00 88888.00 2010-03-27 14:30:09.900 086 18288.41 72.95 52295.93 88888.00 2010-03-27 14:30:10.400 086 18288.38 72.94 52296.02 88888.00 2010-03-27 14:30:10.900 086 18288.39 72.88 52295.97 88888.00 2010-03-27 14:30:11.400 086 18288.52 72.85 52295.89 88888.00 2010-03-27 14:30:11.900 086 18288.38 72.91 52295.91 88888.00 2010-03-27 14:30:12.400 086 18288.36 72.91 52295.84 88888.00 2010-03-27 14:30:12.900 086 18288.39 72.84 52295.86 88888.00 2010-03-27 14:30:13.400 086 18288.33 72.82 52295.96 88888.00 2010-03-27 14:30:13.900 086 18288.21 72.94 52295.93 88888.00 2010-03-27 14:30:14.400 086 18288.31 73.03 52295.73 88888.00 2010-03-27 14:30:14.900 086 18288.34 73.09 52295.66 88888.00 2010-03-27 14:30:15.400 086 18288.29 73.06 52295.77 88888.00 2010-03-27 14:30:15.900 086 18288.45 73.01 52295.80 88888.00 2010-03-27 14:30:16.400 086 18288.27 72.94 52295.87 88888.00 2010-03-27 14:30:16.900 086 18288.19 72.97 52296.03 88888.00 2010-03-27 14:30:17.400 086 18288.36 72.94 52295.98 88888.00 2010-03-27 14:30:17.900 086 18288.44 72.92 52295.99 88888.00 2010-03-27 14:30:18.400 086 18288.39 72.90 52296.10 88888.00 2010-03-27 14:30:18.900 086 18288.40 72.96 52296.18 88888.00 2010-03-27 14:30:19.400 086 18288.52 72.97 52296.15 88888.00 2010-03-27 14:30:19.900 086 18288.41 72.92 52295.99 88888.00 2010-03-27 14:30:20.400 086 18288.42 72.85 52295.96 88888.00 2010-03-27 14:30:20.900 086 18288.45 72.82 52296.00 88888.00 2010-03-27 14:30:21.400 086 18288.47 72.82 52295.89 88888.00 2010-03-27 14:30:21.900 086 18288.36 72.81 52295.93 88888.00 2010-03-27 14:30:22.400 086 18288.42 72.84 52295.96 88888.00 2010-03-27 14:30:22.900 086 18288.32 72.90 52295.87 88888.00 2010-03-27 14:30:23.400 086 18288.31 72.86 52295.75 88888.00 2010-03-27 14:30:23.900 086 18288.30 72.81 52295.84 88888.00 2010-03-27 14:30:24.400 086 18288.30 72.75 52295.89 88888.00 2010-03-27 14:30:24.900 086 18288.34 72.79 52295.97 88888.00 2010-03-27 14:30:25.400 086 18288.36 72.83 52295.91 88888.00 2010-03-27 14:30:25.900 086 18288.30 72.84 52295.87 88888.00 2010-03-27 14:30:26.400 086 18288.16 72.84 52295.85 88888.00 2010-03-27 14:30:26.900 086 18288.24 72.85 52295.91 88888.00 2010-03-27 14:30:27.400 086 18288.36 72.82 52295.88 88888.00 2010-03-27 14:30:27.900 086 18288.44 72.83 52295.94 88888.00 2010-03-27 14:30:28.400 086 18288.47 72.78 52295.96 88888.00 2010-03-27 14:30:28.900 086 18288.33 72.78 52295.97 88888.00 2010-03-27 14:30:29.400 086 18288.31 72.83 52295.92 88888.00 2010-03-27 14:30:29.900 086 18288.34 72.84 52295.81 88888.00 2010-03-27 14:30:30.400 086 18288.33 72.86 52295.87 88888.00 2010-03-27 14:30:30.900 086 18288.32 72.84 52295.91 88888.00 2010-03-27 14:30:31.400 086 18288.33 72.88 52295.82 88888.00 2010-03-27 14:30:31.900 086 18288.28 72.81 52295.81 88888.00 2010-03-27 14:30:32.400 086 18288.31 72.83 52295.85 88888.00 2010-03-27 14:30:32.900 086 18288.32 72.88 52295.91 88888.00 2010-03-27 14:30:33.400 086 18288.30 72.86 52295.91 88888.00 2010-03-27 14:30:33.900 086 18288.36 72.80 52295.85 88888.00 2010-03-27 14:30:34.400 086 18288.17 72.79 52295.83 88888.00 2010-03-27 14:30:34.900 086 18288.21 72.75 52295.76 88888.00 2010-03-27 14:30:35.400 086 18288.17 72.74 52295.76 88888.00 2010-03-27 14:30:35.900 086 18288.21 72.73 52295.77 88888.00 2010-03-27 14:30:36.400 086 18288.17 72.72 52295.69 88888.00 2010-03-27 14:30:36.900 086 18288.06 72.69 52295.70 88888.00 2010-03-27 14:30:37.400 086 18288.01 72.70 52295.69 88888.00 2010-03-27 14:30:37.900 086 18288.00 72.71 52295.53 88888.00 2010-03-27 14:30:38.400 086 18287.97 72.68 52295.56 88888.00 2010-03-27 14:30:38.900 086 18288.06 72.68 52295.50 88888.00 2010-03-27 14:30:39.400 086 18288.12 72.67 52295.49 88888.00 2010-03-27 14:30:39.900 086 18288.22 72.63 52295.58 88888.00 2010-03-27 14:30:40.400 086 18288.08 72.65 52295.52 88888.00 2010-03-27 14:30:40.900 086 18288.11 72.66 52295.59 88888.00 2010-03-27 14:30:41.400 086 18288.20 72.64 52295.59 88888.00 2010-03-27 14:30:41.900 086 18288.01 72.56 52295.57 88888.00 2010-03-27 14:30:42.400 086 18287.95 72.54 52295.59 88888.00 2010-03-27 14:30:42.900 086 18288.06 72.55 52295.54 88888.00 2010-03-27 14:30:43.400 086 18288.15 72.56 52295.49 88888.00 2010-03-27 14:30:43.900 086 18288.10 72.59 52295.56 88888.00 2010-03-27 14:30:44.400 086 18288.16 72.55 52295.42 88888.00 2010-03-27 14:30:44.900 086 18288.20 72.53 52295.27 88888.00 2010-03-27 14:30:45.400 086 18288.12 72.46 52295.35 88888.00 2010-03-27 14:30:45.900 086 18288.07 72.51 52295.39 88888.00 2010-03-27 14:30:46.400 086 18288.15 72.62 52295.44 88888.00 2010-03-27 14:30:46.900 086 18288.19 72.66 52295.44 88888.00 2010-03-27 14:30:47.400 086 18288.21 72.57 52295.45 88888.00 2010-03-27 14:30:47.900 086 18288.20 72.59 52295.38 88888.00 2010-03-27 14:30:48.400 086 18288.19 72.54 52295.35 88888.00 2010-03-27 14:30:48.900 086 18288.19 72.49 52295.30 88888.00 2010-03-27 14:30:49.400 086 18288.31 72.54 52295.35 88888.00 2010-03-27 14:30:49.900 086 18288.22 72.66 52295.30 88888.00 2010-03-27 14:30:50.400 086 18288.12 72.62 52295.31 88888.00 2010-03-27 14:30:50.900 086 18288.10 72.52 52295.41 88888.00 2010-03-27 14:30:51.400 086 18288.12 72.48 52295.31 88888.00 2010-03-27 14:30:51.900 086 18288.20 72.53 52295.21 88888.00 2010-03-27 14:30:52.400 086 18288.24 72.54 52295.23 88888.00 2010-03-27 14:30:52.900 086 18288.26 72.61 52295.30 88888.00 2010-03-27 14:30:53.400 086 18288.15 72.64 52295.28 88888.00 2010-03-27 14:30:53.900 086 18288.19 72.59 52295.29 88888.00 2010-03-27 14:30:54.400 086 18288.26 72.67 52295.27 88888.00 2010-03-27 14:30:54.900 086 18288.22 72.59 52295.21 88888.00 2010-03-27 14:30:55.400 086 18288.19 72.57 52295.23 88888.00 2010-03-27 14:30:55.900 086 18288.16 72.65 52295.30 88888.00 2010-03-27 14:30:56.400 086 18288.19 72.64 52295.26 88888.00 2010-03-27 14:30:56.900 086 18288.23 72.63 52295.29 88888.00 2010-03-27 14:30:57.400 086 18288.26 72.66 52295.27 88888.00 2010-03-27 14:30:57.900 086 18288.23 72.61 52295.16 88888.00 2010-03-27 14:30:58.400 086 18288.37 72.56 52295.21 88888.00 2010-03-27 14:30:58.900 086 18288.23 72.56 52295.19 88888.00 2010-03-27 14:30:59.400 086 18288.04 72.51 52295.27 88888.00 2010-03-27 14:30:59.900 086 18288.01 72.50 52295.19 88888.00 2010-03-27 14:31:00.400 086 18288.09 72.55 52295.14 88888.00 2010-03-27 14:31:00.900 086 18288.11 72.52 52295.22 88888.00 2010-03-27 14:31:01.400 086 18288.07 72.45 52295.27 88888.00 2010-03-27 14:31:01.900 086 18288.02 72.41 52295.28 88888.00 2010-03-27 14:31:02.400 086 18287.99 72.48 52295.15 88888.00 2010-03-27 14:31:02.900 086 18287.99 72.49 52295.00 88888.00 2010-03-27 14:31:03.400 086 18288.09 72.39 52294.96 88888.00 2010-03-27 14:31:03.900 086 18288.04 72.32 52294.94 88888.00 2010-03-27 14:31:04.400 086 18288.07 72.32 52295.15 88888.00 2010-03-27 14:31:04.900 086 18288.08 72.34 52295.23 88888.00 2010-03-27 14:31:05.400 086 18288.06 72.28 52295.16 88888.00 2010-03-27 14:31:05.900 086 18288.09 72.26 52295.12 88888.00 2010-03-27 14:31:06.400 086 18288.11 72.28 52295.12 88888.00 2010-03-27 14:31:06.900 086 18287.97 72.21 52295.21 88888.00 2010-03-27 14:31:07.400 086 18287.97 72.10 52295.13 88888.00 2010-03-27 14:31:07.900 086 18287.95 72.09 52295.03 88888.00 2010-03-27 14:31:08.400 086 18287.84 72.14 52295.05 88888.00 2010-03-27 14:31:08.900 086 18287.82 72.10 52295.14 88888.00 2010-03-27 14:31:09.400 086 18287.76 72.04 52295.02 88888.00 2010-03-27 14:31:09.900 086 18287.86 71.95 52294.95 88888.00 2010-03-27 14:31:10.400 086 18287.79 71.98 52294.92 88888.00 2010-03-27 14:31:10.900 086 18287.72 71.99 52295.00 88888.00 2010-03-27 14:31:11.400 086 18287.78 72.03 52294.90 88888.00 2010-03-27 14:31:11.900 086 18287.79 72.02 52294.89 88888.00 2010-03-27 14:31:12.400 086 18287.80 72.01 52295.00 88888.00 2010-03-27 14:31:12.900 086 18287.87 71.97 52294.92 88888.00 2010-03-27 14:31:13.400 086 18287.76 71.99 52294.75 88888.00 2010-03-27 14:31:13.900 086 18287.61 71.94 52294.73 88888.00 2010-03-27 14:31:14.400 086 18287.57 71.94 52294.84 88888.00 2010-03-27 14:31:14.900 086 18287.56 72.00 52294.83 88888.00 2010-03-27 14:31:15.400 086 18287.58 72.00 52294.89 88888.00 2010-03-27 14:31:15.900 086 18287.62 71.88 52294.78 88888.00 2010-03-27 14:31:16.400 086 18287.64 71.87 52294.67 88888.00 2010-03-27 14:31:16.900 086 18287.55 71.77 52294.69 88888.00 2010-03-27 14:31:17.400 086 18287.53 71.77 52294.67 88888.00 2010-03-27 14:31:17.900 086 18287.62 71.83 52294.63 88888.00 2010-03-27 14:31:18.400 086 18287.65 71.87 52294.73 88888.00 2010-03-27 14:31:18.900 086 18287.67 71.84 52294.70 88888.00 2010-03-27 14:31:19.400 086 18287.79 71.84 52294.58 88888.00 2010-03-27 14:31:19.900 086 18287.88 71.86 52294.61 88888.00 2010-03-27 14:31:20.400 086 18287.78 71.89 52294.54 88888.00 2010-03-27 14:31:20.900 086 18287.77 71.88 52294.60 88888.00 2010-03-27 14:31:21.400 086 18287.78 71.82 52294.64 88888.00 2010-03-27 14:31:21.900 086 18287.89 71.81 52294.58 88888.00 2010-03-27 14:31:22.400 086 18287.88 71.72 52294.50 88888.00 2010-03-27 14:31:22.900 086 18287.97 71.72 52294.53 88888.00 2010-03-27 14:31:23.400 086 18287.98 71.76 52294.63 88888.00 2010-03-27 14:31:23.900 086 18287.97 71.72 52294.50 88888.00 2010-03-27 14:31:24.400 086 18287.94 71.77 52294.46 88888.00 2010-03-27 14:31:24.900 086 18287.97 71.78 52294.50 88888.00 2010-03-27 14:31:25.400 086 18287.96 71.72 52294.42 88888.00 2010-03-27 14:31:25.900 086 18287.93 71.66 52294.60 88888.00 2010-03-27 14:31:26.400 086 18287.94 71.67 52294.56 88888.00 2010-03-27 14:31:26.900 086 18287.91 71.67 52294.56 88888.00 2010-03-27 14:31:27.400 086 18287.90 71.63 52294.47 88888.00 2010-03-27 14:31:27.900 086 18287.87 71.59 52294.44 88888.00 2010-03-27 14:31:28.400 086 18287.86 71.64 52294.35 88888.00 2010-03-27 14:31:28.900 086 18287.95 71.58 52294.42 88888.00 2010-03-27 14:31:29.400 086 18287.87 71.56 52294.42 88888.00 2010-03-27 14:31:29.900 086 18287.88 71.63 52294.40 88888.00 2010-03-27 14:31:30.400 086 18287.87 71.67 52294.45 88888.00 2010-03-27 14:31:30.900 086 18287.84 71.69 52294.33 88888.00 2010-03-27 14:31:31.400 086 18287.77 71.65 52294.35 88888.00 2010-03-27 14:31:31.900 086 18287.77 71.63 52294.37 88888.00 2010-03-27 14:31:32.400 086 18287.80 71.66 52294.40 88888.00 2010-03-27 14:31:32.900 086 18287.83 71.72 52294.43 88888.00 2010-03-27 14:31:33.400 086 18287.90 71.79 52294.45 88888.00 2010-03-27 14:31:33.900 086 18287.80 71.79 52294.45 88888.00 2010-03-27 14:31:34.400 086 18287.71 71.77 52294.42 88888.00 2010-03-27 14:31:34.900 086 18287.68 71.74 52294.45 88888.00 2010-03-27 14:31:35.400 086 18287.66 71.76 52294.42 88888.00 2010-03-27 14:31:35.900 086 18287.67 71.72 52294.41 88888.00 2010-03-27 14:31:36.400 086 18287.63 71.63 52294.48 88888.00 2010-03-27 14:31:36.900 086 18287.72 71.67 52294.48 88888.00 2010-03-27 14:31:37.400 086 18287.68 71.66 52294.49 88888.00 2010-03-27 14:31:37.900 086 18287.69 71.69 52294.50 88888.00 2010-03-27 14:31:38.400 086 18287.50 71.53 52294.44 88888.00 2010-03-27 14:31:38.900 086 18287.46 71.50 52294.35 88888.00 2010-03-27 14:31:39.400 086 18287.51 71.48 52294.37 88888.00 2010-03-27 14:31:39.900 086 18287.51 71.43 52294.41 88888.00 2010-03-27 14:31:40.400 086 18287.58 71.45 52294.41 88888.00 2010-03-27 14:31:40.900 086 18287.55 71.48 52294.33 88888.00 2010-03-27 14:31:41.400 086 18287.45 71.54 52294.17 88888.00 2010-03-27 14:31:41.900 086 18287.60 71.52 52294.40 88888.00 2010-03-27 14:31:42.400 086 18287.64 71.50 52294.47 88888.00 2010-03-27 14:31:42.900 086 18287.63 71.53 52294.30 88888.00 2010-03-27 14:31:43.400 086 18287.47 71.52 52294.15 88888.00 2010-03-27 14:31:43.900 086 18287.39 71.53 52294.14 88888.00 2010-03-27 14:31:44.400 086 18287.43 71.53 52294.11 88888.00 2010-03-27 14:31:44.900 086 18287.50 71.55 52294.13 88888.00 2010-03-27 14:31:45.400 086 18287.46 71.50 52294.10 88888.00 2010-03-27 14:31:45.900 086 18287.39 71.43 52294.06 88888.00 2010-03-27 14:31:46.400 086 18287.32 71.42 52293.92 88888.00 2010-03-27 14:31:46.900 086 18287.42 71.38 52294.05 88888.00 2010-03-27 14:31:47.400 086 18287.54 71.35 52294.14 88888.00 2010-03-27 14:31:47.900 086 18287.54 71.33 52294.13 88888.00 2010-03-27 14:31:48.400 086 18287.44 71.41 52294.18 88888.00 2010-03-27 14:31:48.900 086 18287.42 71.40 52294.08 88888.00 2010-03-27 14:31:49.400 086 18287.50 71.38 52293.97 88888.00 2010-03-27 14:31:49.900 086 18287.53 71.40 52294.06 88888.00 2010-03-27 14:31:50.400 086 18287.55 71.43 52294.14 88888.00 2010-03-27 14:31:50.900 086 18287.46 71.44 52294.14 88888.00 2010-03-27 14:31:51.400 086 18287.43 71.46 52294.21 88888.00 2010-03-27 14:31:51.900 086 18287.52 71.47 52294.18 88888.00 2010-03-27 14:31:52.400 086 18287.43 71.41 52294.18 88888.00 2010-03-27 14:31:52.900 086 18287.39 71.35 52294.15 88888.00 2010-03-27 14:31:53.400 086 18287.45 71.30 52294.18 88888.00 2010-03-27 14:31:53.900 086 18287.42 71.26 52294.13 88888.00 2010-03-27 14:31:54.400 086 18287.45 71.29 52294.05 88888.00 2010-03-27 14:31:54.900 086 18287.50 71.29 52294.09 88888.00 2010-03-27 14:31:55.400 086 18287.50 71.28 52294.20 88888.00 2010-03-27 14:31:55.900 086 18287.45 71.28 52294.24 88888.00 2010-03-27 14:31:56.400 086 18287.34 71.28 52294.35 88888.00 2010-03-27 14:31:56.900 086 18287.45 71.28 52294.25 88888.00 2010-03-27 14:31:57.400 086 18287.44 71.24 52294.20 88888.00 2010-03-27 14:31:57.900 086 18287.46 71.29 52294.37 88888.00 2010-03-27 14:31:58.400 086 18287.41 71.28 52294.21 88888.00 2010-03-27 14:31:58.900 086 18287.53 71.23 52294.17 88888.00 2010-03-27 14:31:59.400 086 18287.34 71.17 52294.17 88888.00 2010-03-27 14:31:59.900 086 18287.37 71.18 52294.18 88888.00 2010-03-27 14:32:00.400 086 18287.51 71.17 52294.28 88888.00 2010-03-27 14:32:00.900 086 18287.45 71.09 52294.12 88888.00 2010-03-27 14:32:01.400 086 18287.53 71.10 52294.13 88888.00 2010-03-27 14:32:01.900 086 18287.50 71.08 52294.09 88888.00 2010-03-27 14:32:02.400 086 18287.33 71.03 52293.98 88888.00 2010-03-27 14:32:02.900 086 18287.35 71.10 52293.97 88888.00 2010-03-27 14:32:03.400 086 18287.42 71.17 52294.05 88888.00 2010-03-27 14:32:03.900 086 18287.37 71.23 52294.10 88888.00 2010-03-27 14:32:04.400 086 18287.29 71.24 52294.11 88888.00 2010-03-27 14:32:04.900 086 18287.33 71.14 52294.12 88888.00 2010-03-27 14:32:05.400 086 18287.23 71.07 52294.12 88888.00 2010-03-27 14:32:05.900 086 18287.18 71.12 52294.20 88888.00 2010-03-27 14:32:06.400 086 18287.19 71.14 52294.24 88888.00 2010-03-27 14:32:06.900 086 18287.15 71.11 52294.20 88888.00 2010-03-27 14:32:07.400 086 18287.19 71.11 52294.06 88888.00 2010-03-27 14:32:07.900 086 18287.30 71.17 52294.07 88888.00 2010-03-27 14:32:08.400 086 18287.40 71.13 52294.02 88888.00 2010-03-27 14:32:08.900 086 18287.34 71.06 52293.99 88888.00 2010-03-27 14:32:09.400 086 18287.30 71.03 52293.97 88888.00 2010-03-27 14:32:09.900 086 18287.22 70.96 52293.83 88888.00 2010-03-27 14:32:10.400 086 18287.26 70.97 52293.85 88888.00 2010-03-27 14:32:10.900 086 18287.13 71.07 52293.94 88888.00 2010-03-27 14:32:11.400 086 18287.00 71.14 52293.91 88888.00 2010-03-27 14:32:11.900 086 18287.11 71.11 52293.94 88888.00 2010-03-27 14:32:12.400 086 18287.11 71.14 52294.07 88888.00 2010-03-27 14:32:12.900 086 18287.19 71.21 52294.01 88888.00 2010-03-27 14:32:13.400 086 18287.23 71.18 52293.75 88888.00 2010-03-27 14:32:13.900 086 18287.17 71.09 52293.72 88888.00 2010-03-27 14:32:14.400 086 18287.21 71.11 52293.92 88888.00 2010-03-27 14:32:14.900 086 18287.30 71.11 52294.01 88888.00 2010-03-27 14:32:15.400 086 18287.18 71.17 52293.98 88888.00 2010-03-27 14:32:15.900 086 18287.18 71.19 52294.01 88888.00 2010-03-27 14:32:16.400 086 18287.24 71.29 52294.19 88888.00 2010-03-27 14:32:16.900 086 18287.31 71.22 52294.07 88888.00 2010-03-27 14:32:17.400 086 18287.37 71.13 52294.01 88888.00 2010-03-27 14:32:17.900 086 18287.19 71.14 52293.99 88888.00 2010-03-27 14:32:18.400 086 18287.28 71.16 52294.01 88888.00 2010-03-27 14:32:18.900 086 18287.32 71.17 52293.92 88888.00 2010-03-27 14:32:19.400 086 18287.22 71.19 52293.95 88888.00 2010-03-27 14:32:19.900 086 18287.21 71.29 52293.97 88888.00 2010-03-27 14:32:20.400 086 18287.03 71.22 52293.83 88888.00 2010-03-27 14:32:20.900 086 18286.89 71.24 52293.76 88888.00 2010-03-27 14:32:21.400 086 18286.96 71.29 52293.80 88888.00 2010-03-27 14:32:21.900 086 18286.95 71.29 52293.84 88888.00 2010-03-27 14:32:22.400 086 18286.88 71.30 52293.73 88888.00 2010-03-27 14:32:22.900 086 18286.81 71.25 52293.72 88888.00 2010-03-27 14:32:23.400 086 18286.88 71.31 52293.70 88888.00 2010-03-27 14:32:23.900 086 18286.89 71.31 52293.61 88888.00 2010-03-27 14:32:24.400 086 18286.77 71.31 52293.72 88888.00 2010-03-27 14:32:24.900 086 18286.70 71.26 52293.82 88888.00 2010-03-27 14:32:25.400 086 18286.86 71.24 52293.89 88888.00 2010-03-27 14:32:25.900 086 18286.81 71.28 52293.92 88888.00 2010-03-27 14:32:26.400 086 18286.89 71.28 52293.95 88888.00 2010-03-27 14:32:26.900 086 18286.89 71.26 52293.98 88888.00 2010-03-27 14:32:27.400 086 18286.95 71.21 52293.84 88888.00 2010-03-27 14:32:27.900 086 18286.87 71.18 52293.86 88888.00 2010-03-27 14:32:28.400 086 18286.74 71.24 52293.90 88888.00 2010-03-27 14:32:28.900 086 18286.79 71.19 52293.89 88888.00 2010-03-27 14:32:29.400 086 18286.77 71.13 52293.67 88888.00 2010-03-27 14:32:29.900 086 18286.71 71.04 52293.53 88888.00 2010-03-27 14:32:30.400 086 18286.71 71.04 52293.80 88888.00 2010-03-27 14:32:30.900 086 18286.71 71.06 52293.94 88888.00 2010-03-27 14:32:31.400 086 18286.63 71.03 52293.96 88888.00 2010-03-27 14:32:31.900 086 18286.66 71.05 52293.84 88888.00 2010-03-27 14:32:32.400 086 18286.56 71.11 52293.78 88888.00 2010-03-27 14:32:32.900 086 18286.60 71.07 52293.64 88888.00 2010-03-27 14:32:33.400 086 18286.60 71.03 52293.82 88888.00 2010-03-27 14:32:33.900 086 18286.57 70.94 52293.79 88888.00 2010-03-27 14:32:34.400 086 18286.63 70.98 52293.79 88888.00 2010-03-27 14:32:34.900 086 18286.71 71.00 52293.78 88888.00 2010-03-27 14:32:35.400 086 18286.61 70.97 52293.73 88888.00 2010-03-27 14:32:35.900 086 18286.58 70.95 52293.74 88888.00 2010-03-27 14:32:36.400 086 18286.41 70.96 52293.75 88888.00 2010-03-27 14:32:36.900 086 18286.46 70.97 52293.74 88888.00 2010-03-27 14:32:37.400 086 18286.49 71.02 52293.66 88888.00 2010-03-27 14:32:37.900 086 18286.45 71.05 52293.64 88888.00 2010-03-27 14:32:38.400 086 18286.38 71.02 52293.67 88888.00 2010-03-27 14:32:38.900 086 18286.35 71.00 52293.70 88888.00 2010-03-27 14:32:39.400 086 18286.45 70.98 52293.62 88888.00 2010-03-27 14:32:39.900 086 18286.54 70.97 52293.56 88888.00 2010-03-27 14:32:40.400 086 18286.61 70.94 52293.56 88888.00 2010-03-27 14:32:40.900 086 18286.64 70.81 52293.56 88888.00 2010-03-27 14:32:41.400 086 18286.70 70.74 52293.61 88888.00 2010-03-27 14:32:41.900 086 18286.70 70.81 52293.54 88888.00 2010-03-27 14:32:42.400 086 18286.61 70.84 52293.49 88888.00 2010-03-27 14:32:42.900 086 18286.57 70.81 52293.52 88888.00 2010-03-27 14:32:43.400 086 18286.60 70.77 52293.60 88888.00 2010-03-27 14:32:43.900 086 18286.55 70.73 52293.56 88888.00 2010-03-27 14:32:44.400 086 18286.59 70.77 52293.50 88888.00 2010-03-27 14:32:44.900 086 18286.69 70.80 52293.47 88888.00 2010-03-27 14:32:45.400 086 18286.71 70.82 52293.54 88888.00 2010-03-27 14:32:45.900 086 18286.84 70.91 52293.62 88888.00 2010-03-27 14:32:46.400 086 18286.81 70.89 52293.59 88888.00 2010-03-27 14:32:46.900 086 18286.82 70.80 52293.40 88888.00 2010-03-27 14:32:47.400 086 18286.88 70.71 52293.56 88888.00 2010-03-27 14:32:47.900 086 18286.87 70.70 52293.72 88888.00 2010-03-27 14:32:48.400 086 18286.70 70.68 52293.74 88888.00 2010-03-27 14:32:48.900 086 18286.68 70.75 52293.71 88888.00 2010-03-27 14:32:49.400 086 18286.65 70.74 52293.59 88888.00 2010-03-27 14:32:49.900 086 18286.61 70.74 52293.48 88888.00 2010-03-27 14:32:50.400 086 18286.66 70.72 52293.56 88888.00 2010-03-27 14:32:50.900 086 18286.63 70.70 52293.57 88888.00 2010-03-27 14:32:51.400 086 18286.64 70.68 52293.53 88888.00 2010-03-27 14:32:51.900 086 18286.46 70.72 52293.49 88888.00 2010-03-27 14:32:52.400 086 18286.45 70.78 52293.48 88888.00 2010-03-27 14:32:52.900 086 18286.53 70.86 52293.40 88888.00 2010-03-27 14:32:53.400 086 18286.45 70.81 52293.30 88888.00 2010-03-27 14:32:53.900 086 18286.31 70.77 52293.25 88888.00 2010-03-27 14:32:54.400 086 18286.32 70.81 52293.32 88888.00 2010-03-27 14:32:54.900 086 18286.28 70.79 52293.34 88888.00 2010-03-27 14:32:55.400 086 18286.25 70.78 52293.22 88888.00 2010-03-27 14:32:55.900 086 18286.34 70.84 52293.26 88888.00 2010-03-27 14:32:56.400 086 18286.35 70.79 52293.31 88888.00 2010-03-27 14:32:56.900 086 18286.21 70.76 52293.33 88888.00 2010-03-27 14:32:57.400 086 18286.25 70.83 52293.27 88888.00 2010-03-27 14:32:57.900 086 18286.34 70.88 52293.22 88888.00 2010-03-27 14:32:58.400 086 18286.16 70.88 52293.43 88888.00 2010-03-27 14:32:58.900 086 18286.11 70.91 52293.45 88888.00 2010-03-27 14:32:59.400 086 18286.32 70.89 52293.40 88888.00 2010-03-27 14:32:59.900 086 18286.38 70.85 52293.31 88888.00 2010-03-27 14:33:00.400 086 18286.36 70.81 52293.31 88888.00 2010-03-27 14:33:00.900 086 18286.50 70.82 52293.34 88888.00 2010-03-27 14:33:01.400 086 18286.50 70.84 52293.32 88888.00 2010-03-27 14:33:01.900 086 18286.38 70.90 52293.27 88888.00 2010-03-27 14:33:02.400 086 18286.39 70.98 52293.22 88888.00 2010-03-27 14:33:02.900 086 18286.27 71.15 52293.27 88888.00 2010-03-27 14:33:03.400 086 18286.28 71.19 52293.21 88888.00 2010-03-27 14:33:03.900 086 18286.36 71.14 52293.21 88888.00 2010-03-27 14:33:04.400 086 18286.45 71.14 52293.13 88888.00 2010-03-27 14:33:04.900 086 18286.48 71.23 52293.13 88888.00 2010-03-27 14:33:05.400 086 18286.39 71.25 52293.03 88888.00 2010-03-27 14:33:05.900 086 18286.33 71.22 52293.12 88888.00 2010-03-27 14:33:06.400 086 18286.35 71.28 52293.21 88888.00 2010-03-27 14:33:06.900 086 18286.25 71.34 52293.20 88888.00 2010-03-27 14:33:07.400 086 18286.34 71.28 52293.20 88888.00 2010-03-27 14:33:07.900 086 18286.38 71.21 52293.18 88888.00 2010-03-27 14:33:08.400 086 18286.28 71.22 52293.10 88888.00 2010-03-27 14:33:08.900 086 18286.33 71.28 52293.17 88888.00 2010-03-27 14:33:09.400 086 18286.28 71.31 52293.21 88888.00 2010-03-27 14:33:09.900 086 18286.36 71.25 52293.16 88888.00 2010-03-27 14:33:10.400 086 18286.47 71.18 52293.17 88888.00 2010-03-27 14:33:10.900 086 18286.39 71.19 52293.19 88888.00 2010-03-27 14:33:11.400 086 18286.30 71.18 52293.08 88888.00 2010-03-27 14:33:11.900 086 18286.13 71.28 52293.05 88888.00 2010-03-27 14:33:12.400 086 18286.04 71.38 52293.05 88888.00 2010-03-27 14:33:12.900 086 18286.17 71.39 52293.09 88888.00 2010-03-27 14:33:13.400 086 18286.12 71.36 52293.19 88888.00 2010-03-27 14:33:13.900 086 18286.20 71.32 52293.15 88888.00 2010-03-27 14:33:14.400 086 18286.12 71.30 52293.10 88888.00 2010-03-27 14:33:14.900 086 18286.02 71.28 52293.15 88888.00 2010-03-27 14:33:15.400 086 18286.05 71.24 52293.17 88888.00 2010-03-27 14:33:15.900 086 18286.10 71.22 52293.12 88888.00 2010-03-27 14:33:16.400 086 18286.19 71.24 52293.13 88888.00 2010-03-27 14:33:16.900 086 18286.15 71.20 52292.99 88888.00 2010-03-27 14:33:17.400 086 18286.21 70.99 52293.07 88888.00 2010-03-27 14:33:17.900 086 18286.26 70.94 52293.24 88888.00 2010-03-27 14:33:18.400 086 18286.17 70.92 52293.22 88888.00 2010-03-27 14:33:18.900 086 18286.10 70.89 52293.06 88888.00 2010-03-27 14:33:19.400 086 18286.15 70.87 52293.07 88888.00 2010-03-27 14:33:19.900 086 18286.14 70.79 52293.14 88888.00 2010-03-27 14:33:20.400 086 18286.25 70.75 52293.19 88888.00 2010-03-27 14:33:20.900 086 18286.37 70.85 52293.17 88888.00 2010-03-27 14:33:21.400 086 18286.36 70.89 52293.12 88888.00 2010-03-27 14:33:21.900 086 18286.30 70.84 52293.03 88888.00 2010-03-27 14:33:22.400 086 18286.28 70.89 52292.93 88888.00 2010-03-27 14:33:22.900 086 18286.10 70.83 52292.91 88888.00 2010-03-27 14:33:23.400 086 18286.11 70.82 52292.89 88888.00 2010-03-27 14:33:23.900 086 18286.20 70.90 52292.90 88888.00 2010-03-27 14:33:24.400 086 18286.13 70.85 52292.92 88888.00 2010-03-27 14:33:24.900 086 18286.17 70.87 52292.93 88888.00 2010-03-27 14:33:25.400 086 18286.21 70.84 52292.95 88888.00 2010-03-27 14:33:25.900 086 18286.21 70.80 52293.12 88888.00 2010-03-27 14:33:26.400 086 18286.19 70.86 52293.05 88888.00 2010-03-27 14:33:26.900 086 18286.16 70.87 52293.06 88888.00 2010-03-27 14:33:27.400 086 18286.13 70.89 52292.93 88888.00 2010-03-27 14:33:27.900 086 18286.12 70.89 52292.83 88888.00 2010-03-27 14:33:28.400 086 18286.11 70.88 52292.81 88888.00 2010-03-27 14:33:28.900 086 18286.11 70.85 52292.78 88888.00 2010-03-27 14:33:29.400 086 18286.09 70.84 52292.66 88888.00 2010-03-27 14:33:29.900 086 18286.20 70.88 52292.58 88888.00 2010-03-27 14:33:30.400 086 18286.15 70.89 52292.71 88888.00 2010-03-27 14:33:30.900 086 18286.10 70.92 52292.90 88888.00 2010-03-27 14:33:31.400 086 18285.98 70.96 52292.83 88888.00 2010-03-27 14:33:31.900 086 18286.11 70.88 52292.75 88888.00 2010-03-27 14:33:32.400 086 18286.11 70.84 52292.67 88888.00 2010-03-27 14:33:32.900 086 18286.04 70.78 52292.81 88888.00 2010-03-27 14:33:33.400 086 18286.11 70.81 52292.87 88888.00 2010-03-27 14:33:33.900 086 18285.96 70.91 52292.89 88888.00 2010-03-27 14:33:34.400 086 18285.94 70.92 52292.89 88888.00 2010-03-27 14:33:34.900 086 18285.92 70.80 52292.82 88888.00 2010-03-27 14:33:35.400 086 18285.74 70.81 52292.83 88888.00 2010-03-27 14:33:35.900 086 18285.63 70.87 52292.74 88888.00 2010-03-27 14:33:36.400 086 18285.70 70.91 52292.74 88888.00 2010-03-27 14:33:36.900 086 18285.71 70.99 52292.75 88888.00 2010-03-27 14:33:37.400 086 18285.60 71.02 52292.79 88888.00 2010-03-27 14:33:37.900 086 18285.57 71.06 52292.72 88888.00 2010-03-27 14:33:38.400 086 18285.66 71.05 52292.72 88888.00 2010-03-27 14:33:38.900 086 18285.65 70.97 52292.75 88888.00 2010-03-27 14:33:39.400 086 18285.60 70.91 52292.69 88888.00 2010-03-27 14:33:39.900 086 18285.65 70.95 52292.69 88888.00 2010-03-27 14:33:40.400 086 18285.61 70.99 52292.75 88888.00 2010-03-27 14:33:40.900 086 18285.69 70.89 52292.89 88888.00 2010-03-27 14:33:41.400 086 18285.80 70.90 52292.85 88888.00 2010-03-27 14:33:41.900 086 18285.78 70.88 52292.64 88888.00 2010-03-27 14:33:42.400 086 18285.82 70.89 52292.55 88888.00 2010-03-27 14:33:42.900 086 18285.78 70.89 52292.52 88888.00 2010-03-27 14:33:43.400 086 18285.72 70.90 52292.59 88888.00 2010-03-27 14:33:43.900 086 18285.69 70.86 52292.58 88888.00 2010-03-27 14:33:44.400 086 18285.76 70.85 52292.62 88888.00 2010-03-27 14:33:44.900 086 18285.78 70.80 52292.63 88888.00 2010-03-27 14:33:45.400 086 18285.57 70.85 52292.54 88888.00 2010-03-27 14:33:45.900 086 18285.58 70.83 52292.56 88888.00 2010-03-27 14:33:46.400 086 18285.74 70.83 52292.67 88888.00 2010-03-27 14:33:46.900 086 18285.71 70.89 52292.59 88888.00 2010-03-27 14:33:47.400 086 18285.69 70.84 52292.57 88888.00 2010-03-27 14:33:47.900 086 18285.68 70.86 52292.69 88888.00 2010-03-27 14:33:48.400 086 18285.70 70.87 52292.70 88888.00 2010-03-27 14:33:48.900 086 18285.67 70.86 52292.57 88888.00 2010-03-27 14:33:49.400 086 18285.76 70.86 52292.47 88888.00 2010-03-27 14:33:49.900 086 18285.81 70.90 52292.50 88888.00 2010-03-27 14:33:50.400 086 18285.82 70.86 52292.58 88888.00 2010-03-27 14:33:50.900 086 18285.74 70.88 52292.62 88888.00 2010-03-27 14:33:51.400 086 18285.79 70.78 52292.54 88888.00 2010-03-27 14:33:51.900 086 18285.91 70.76 52292.66 88888.00 2010-03-27 14:33:52.400 086 18285.81 70.72 52292.74 88888.00 2010-03-27 14:33:52.900 086 18285.63 70.77 52292.75 88888.00 2010-03-27 14:33:53.400 086 18285.60 70.78 52292.74 88888.00 2010-03-27 14:33:53.900 086 18285.67 70.79 52292.73 88888.00 2010-03-27 14:33:54.400 086 18285.65 70.74 52292.81 88888.00 2010-03-27 14:33:54.900 086 18285.65 70.79 52292.84 88888.00 2010-03-27 14:33:55.400 086 18285.65 70.83 52292.67 88888.00 2010-03-27 14:33:55.900 086 18285.55 70.86 52292.46 88888.00 2010-03-27 14:33:56.400 086 18285.48 70.90 52292.48 88888.00 2010-03-27 14:33:56.900 086 18285.54 70.98 52292.50 88888.00 2010-03-27 14:33:57.400 086 18285.51 71.03 52292.51 88888.00 2010-03-27 14:33:57.900 086 18285.34 71.06 52292.56 88888.00 2010-03-27 14:33:58.400 086 18285.47 71.04 52292.60 88888.00 2010-03-27 14:33:58.900 086 18285.47 70.98 52292.57 88888.00 2010-03-27 14:33:59.400 086 18285.41 71.03 52292.51 88888.00 2010-03-27 14:33:59.900 086 18285.30 71.01 52292.52 88888.00 2010-03-27 14:34:00.400 086 18285.17 71.05 52292.44 88888.00 2010-03-27 14:34:00.900 086 18285.25 70.95 52292.52 88888.00 2010-03-27 14:34:01.400 086 18285.32 70.88 52292.60 88888.00 2010-03-27 14:34:01.900 086 18285.22 70.96 52292.58 88888.00 2010-03-27 14:34:02.397 086 18285.22 70.98 52292.52 88888.00 2010-03-27 14:34:02.907 086 18285.25 70.97 52292.52 88888.00 2010-03-27 14:34:03.407 086 18285.18 70.88 52292.49 88888.00 2010-03-27 14:34:03.907 086 18285.13 70.87 52292.54 88888.00 2010-03-27 14:34:04.407 086 18285.12 70.95 52292.50 88888.00 2010-03-27 14:34:04.907 086 18285.26 70.91 52292.38 88888.00 2010-03-27 14:34:05.407 086 18285.37 70.81 52292.28 88888.00 2010-03-27 14:34:05.907 086 18285.22 70.83 52292.34 88888.00 2010-03-27 14:34:06.407 086 18285.29 70.86 52292.46 88888.00 2010-03-27 14:34:06.907 086 18285.48 70.82 52292.44 88888.00 2010-03-27 14:34:07.407 086 18285.44 70.79 52292.45 88888.00 2010-03-27 14:34:07.907 086 18285.33 70.82 52292.58 88888.00 2010-03-27 14:34:08.407 086 18285.29 70.87 52292.55 88888.00 2010-03-27 14:34:08.907 086 18285.38 70.87 52292.57 88888.00 2010-03-27 14:34:09.407 086 18285.36 70.85 52292.56 88888.00 2010-03-27 14:34:09.907 086 18285.36 70.84 52292.50 88888.00 2010-03-27 14:34:10.407 086 18285.40 70.83 52292.52 88888.00 2010-03-27 14:34:10.907 086 18285.43 70.84 52292.33 88888.00 2010-03-27 14:34:11.407 086 18285.46 70.80 52292.29 88888.00 2010-03-27 14:34:11.907 086 18285.43 70.71 52292.27 88888.00 2010-03-27 14:34:12.407 086 18285.57 70.74 52292.15 88888.00 2010-03-27 14:34:12.907 086 18285.57 70.66 52292.21 88888.00 2010-03-27 14:34:13.407 086 18285.54 70.61 52292.39 88888.00 2010-03-27 14:34:13.907 086 18285.50 70.64 52292.40 88888.00 2010-03-27 14:34:14.407 086 18285.27 70.64 52292.37 88888.00 2010-03-27 14:34:14.907 086 18285.17 70.64 52292.32 88888.00 2010-03-27 14:34:15.407 086 18285.24 70.65 52292.13 88888.00 2010-03-27 14:34:15.907 086 18285.23 70.67 52292.16 88888.00 2010-03-27 14:34:16.407 086 18285.15 70.67 52292.06 88888.00 2010-03-27 14:34:16.907 086 18285.20 70.64 52291.97 88888.00 2010-03-27 14:34:17.407 086 18285.19 70.65 52291.91 88888.00 2010-03-27 14:34:17.907 086 18285.23 70.55 52292.01 88888.00 2010-03-27 14:34:18.407 086 18285.28 70.48 52292.12 88888.00 2010-03-27 14:34:18.907 086 18285.19 70.45 52291.88 88888.00 2010-03-27 14:34:19.407 086 18285.16 70.47 52291.76 88888.00 2010-03-27 14:34:19.907 086 18285.23 70.52 52291.98 88888.00 2010-03-27 14:34:20.407 086 18285.26 70.57 52292.09 88888.00 2010-03-27 14:34:20.907 086 18285.25 70.56 52292.05 88888.00 2010-03-27 14:34:21.407 086 18285.22 70.67 52292.14 88888.00 2010-03-27 14:34:21.907 086 18285.06 70.66 52292.08 88888.00 2010-03-27 14:34:22.407 086 18285.11 70.61 52292.13 88888.00 2010-03-27 14:34:22.907 086 18285.17 70.62 52292.14 88888.00 2010-03-27 14:34:23.407 086 18285.20 70.68 52292.10 88888.00 2010-03-27 14:34:23.907 086 18285.16 70.61 52291.93 88888.00 2010-03-27 14:34:24.407 086 18285.18 70.59 52291.91 88888.00 2010-03-27 14:34:24.907 086 18285.18 70.65 52292.00 88888.00 2010-03-27 14:34:25.407 086 18285.24 70.67 52291.97 88888.00 2010-03-27 14:34:25.907 086 18285.14 70.58 52291.98 88888.00 2010-03-27 14:34:26.407 086 18285.15 70.40 52291.96 88888.00 2010-03-27 14:34:26.907 086 18285.24 70.44 52292.05 88888.00 2010-03-27 14:34:27.407 086 18285.36 70.58 52291.98 88888.00 2010-03-27 14:34:27.907 086 18285.35 70.54 52292.08 88888.00 2010-03-27 14:34:28.407 086 18285.43 70.56 52292.09 88888.00 2010-03-27 14:34:28.907 086 18285.47 70.59 52292.01 88888.00 2010-03-27 14:34:29.407 086 18285.26 70.61 52292.15 88888.00 2010-03-27 14:34:29.907 086 18285.22 70.59 52292.13 88888.00 2010-03-27 14:34:30.407 086 18285.26 70.57 52292.20 88888.00 2010-03-27 14:34:30.907 086 18285.15 70.56 52292.09 88888.00 2010-03-27 14:34:31.407 086 18285.11 70.56 52292.20 88888.00 2010-03-27 14:34:31.907 086 18285.12 70.50 52292.15 88888.00 2010-03-27 14:34:32.407 086 18285.09 70.52 52292.17 88888.00 2010-03-27 14:34:32.907 086 18285.11 70.58 52292.17 88888.00 2010-03-27 14:34:33.407 086 18285.16 70.58 52292.26 88888.00 2010-03-27 14:34:33.907 086 18285.17 70.58 52292.31 88888.00 2010-03-27 14:34:34.407 086 18285.11 70.56 52292.25 88888.00 2010-03-27 14:34:34.907 086 18285.12 70.57 52292.21 88888.00 2010-03-27 14:34:35.407 086 18285.05 70.64 52292.26 88888.00 2010-03-27 14:34:35.907 086 18285.04 70.62 52292.20 88888.00 2010-03-27 14:34:36.407 086 18285.03 70.62 52292.15 88888.00 2010-03-27 14:34:36.907 086 18284.91 70.63 52292.22 88888.00 2010-03-27 14:34:37.407 086 18284.94 70.67 52292.16 88888.00 2010-03-27 14:34:37.907 086 18285.02 70.73 52292.02 88888.00 2010-03-27 14:34:38.407 086 18284.72 70.71 52291.87 88888.00 2010-03-27 14:34:38.907 086 18284.84 70.72 52291.88 88888.00 2010-03-27 14:34:39.407 086 18284.86 70.69 52292.04 88888.00 2010-03-27 14:34:39.907 086 18284.89 70.63 52292.05 88888.00 2010-03-27 14:34:40.407 086 18284.82 70.64 52292.15 88888.00 2010-03-27 14:34:40.907 086 18284.76 70.64 52292.17 88888.00 2010-03-27 14:34:41.407 086 18284.74 70.68 52292.20 88888.00 2010-03-27 14:34:41.907 086 18284.83 70.73 52292.21 88888.00 2010-03-27 14:34:42.407 086 18284.95 70.64 52292.10 88888.00 2010-03-27 14:34:42.907 086 18284.83 70.65 52292.00 88888.00 2010-03-27 14:34:43.407 086 18284.79 70.58 52291.98 88888.00 2010-03-27 14:34:43.907 086 18284.83 70.53 52291.91 88888.00 2010-03-27 14:34:44.407 086 18284.75 70.52 52291.90 88888.00 2010-03-27 14:34:44.907 086 18284.78 70.53 52291.93 88888.00 2010-03-27 14:34:45.407 086 18284.71 70.58 52291.88 88888.00 2010-03-27 14:34:45.907 086 18284.59 70.56 52291.94 88888.00 2010-03-27 14:34:46.407 086 18284.69 70.55 52291.83 88888.00 2010-03-27 14:34:46.907 086 18284.79 70.51 52291.80 88888.00 2010-03-27 14:34:47.407 086 18284.75 70.48 52291.94 88888.00 2010-03-27 14:34:47.907 086 18284.63 70.42 52291.89 88888.00 2010-03-27 14:34:48.407 086 18284.69 70.47 52291.86 88888.00 2010-03-27 14:34:48.907 086 18284.64 70.49 52291.82 88888.00 2010-03-27 14:34:49.407 086 18284.65 70.50 52291.73 88888.00 2010-03-27 14:34:49.907 086 18284.63 70.48 52291.77 88888.00 2010-03-27 14:34:50.407 086 18284.75 70.46 52291.94 88888.00 2010-03-27 14:34:50.907 086 18284.68 70.44 52291.98 88888.00 2010-03-27 14:34:51.407 086 18284.69 70.49 52291.93 88888.00 2010-03-27 14:34:51.907 086 18284.83 70.54 52291.81 88888.00 2010-03-27 14:34:52.407 086 18284.94 70.68 52291.70 88888.00 2010-03-27 14:34:52.907 086 18285.11 70.57 52291.76 88888.00 2010-03-27 14:34:53.407 086 18285.25 70.53 52291.77 88888.00 2010-03-27 14:34:53.907 086 18285.18 70.54 52291.83 88888.00 2010-03-27 14:34:54.407 086 18285.16 70.52 52291.87 88888.00 2010-03-27 14:34:54.907 086 18285.20 70.55 52291.67 88888.00 2010-03-27 14:34:55.407 086 18285.14 70.57 52291.53 88888.00 2010-03-27 14:34:55.907 086 18285.12 70.57 52291.55 88888.00 2010-03-27 14:34:56.407 086 18285.04 70.57 52291.54 88888.00 2010-03-27 14:34:56.907 086 18285.04 70.55 52291.59 88888.00 2010-03-27 14:34:57.407 086 18285.07 70.56 52291.53 88888.00 2010-03-27 14:34:57.907 086 18285.06 70.48 52291.60 88888.00 2010-03-27 14:34:58.407 086 18285.24 70.47 52291.73 88888.00 2010-03-27 14:34:58.907 086 18285.20 70.43 52291.62 88888.00 2010-03-27 14:34:59.407 086 18285.18 70.40 52291.52 88888.00 2010-03-27 14:34:59.907 086 18285.20 70.42 52291.62 88888.00 2010-03-27 14:35:00.407 086 18285.11 70.52 52291.63 88888.00 2010-03-27 14:35:00.907 086 18285.22 70.57 52291.65 88888.00 2010-03-27 14:35:01.407 086 18285.26 70.62 52291.70 88888.00 2010-03-27 14:35:01.907 086 18285.30 70.61 52291.79 88888.00 2010-03-27 14:35:02.407 086 18285.06 70.55 52291.79 88888.00 2010-03-27 14:35:02.907 086 18285.30 70.50 52291.80 88888.00 2010-03-27 14:35:03.407 086 18285.23 70.51 52291.64 88888.00 2010-03-27 14:35:03.907 086 18285.11 70.55 52291.62 88888.00 2010-03-27 14:35:04.407 086 18285.09 70.49 52291.57 88888.00 2010-03-27 14:35:04.907 086 18285.12 70.46 52291.59 88888.00 2010-03-27 14:35:05.407 086 18284.94 70.56 52291.65 88888.00 2010-03-27 14:35:05.907 086 18284.83 70.58 52291.65 88888.00 2010-03-27 14:35:06.407 086 18284.83 70.63 52291.67 88888.00 2010-03-27 14:35:06.907 086 18284.80 70.63 52291.64 88888.00 2010-03-27 14:35:07.407 086 18284.80 70.63 52291.55 88888.00 2010-03-27 14:35:07.907 086 18284.76 70.57 52291.67 88888.00 2010-03-27 14:35:08.407 086 18284.67 70.33 52291.75 88888.00 2010-03-27 14:35:08.907 086 18284.54 70.21 52291.74 88888.00 2010-03-27 14:35:09.407 086 18284.50 70.29 52291.64 88888.00 2010-03-27 14:35:09.907 086 18284.57 70.39 52291.66 88888.00 2010-03-27 14:35:10.407 086 18284.53 70.39 52291.62 88888.00 2010-03-27 14:35:10.907 086 18284.46 70.46 52291.53 88888.00 2010-03-27 14:35:11.407 086 18284.29 70.50 52291.62 88888.00 2010-03-27 14:35:11.907 086 18284.29 70.47 52291.69 88888.00 2010-03-27 14:35:12.407 086 18284.28 70.45 52291.76 88888.00 2010-03-27 14:35:12.907 086 18284.43 70.50 52291.75 88888.00 2010-03-27 14:35:13.407 086 18284.53 70.43 52291.78 88888.00 2010-03-27 14:35:13.907 086 18284.56 70.38 52291.68 88888.00 2010-03-27 14:35:14.407 086 18284.44 70.41 52291.70 88888.00 2010-03-27 14:35:14.907 086 18284.36 70.44 52291.68 88888.00 2010-03-27 14:35:15.407 086 18284.33 70.43 52291.54 88888.00 2010-03-27 14:35:15.907 086 18284.35 70.45 52291.50 88888.00 2010-03-27 14:35:16.407 086 18284.41 70.54 52291.56 88888.00 2010-03-27 14:35:16.907 086 18284.29 70.52 52291.55 88888.00 2010-03-27 14:35:17.407 086 18284.25 70.53 52291.36 88888.00 2010-03-27 14:35:17.907 086 18284.13 70.52 52291.46 88888.00 2010-03-27 14:35:18.407 086 18284.15 70.50 52291.52 88888.00 2010-03-27 14:35:18.907 086 18284.18 70.56 52291.43 88888.00 2010-03-27 14:35:19.407 086 18284.08 70.59 52291.32 88888.00 2010-03-27 14:35:19.907 086 18284.18 70.63 52291.46 88888.00 2010-03-27 14:35:20.407 086 18284.25 70.57 52291.53 88888.00 2010-03-27 14:35:20.907 086 18284.30 70.51 52291.57 88888.00 2010-03-27 14:35:21.407 086 18284.27 70.54 52291.66 88888.00 2010-03-27 14:35:21.907 086 18284.20 70.53 52291.56 88888.00 2010-03-27 14:35:22.407 086 18284.25 70.58 52291.41 88888.00 2010-03-27 14:35:22.907 086 18284.35 70.52 52291.38 88888.00 2010-03-27 14:35:23.407 086 18284.37 70.49 52291.38 88888.00 2010-03-27 14:35:23.907 086 18284.32 70.49 52291.30 88888.00 2010-03-27 14:35:24.407 086 18284.31 70.41 52291.20 88888.00 2010-03-27 14:35:24.907 086 18284.36 70.40 52291.25 88888.00 2010-03-27 14:35:25.407 086 18284.44 70.47 52291.30 88888.00 2010-03-27 14:35:25.907 086 18284.46 70.47 52291.38 88888.00 2010-03-27 14:35:26.407 086 18284.47 70.42 52291.31 88888.00 2010-03-27 14:35:26.907 086 18284.56 70.41 52291.28 88888.00 2010-03-27 14:35:27.407 086 18284.60 70.42 52291.18 88888.00 2010-03-27 14:35:27.907 086 18284.60 70.38 52291.25 88888.00 2010-03-27 14:35:28.407 086 18284.57 70.36 52291.38 88888.00 2010-03-27 14:35:28.907 086 18284.54 70.22 52291.46 88888.00 2010-03-27 14:35:29.407 086 18284.58 70.16 52291.44 88888.00 2010-03-27 14:35:29.907 086 18284.56 70.22 52291.33 88888.00 2010-03-27 14:35:30.407 086 18284.56 70.29 52291.31 88888.00 2010-03-27 14:35:30.907 086 18284.56 70.28 52291.34 88888.00 2010-03-27 14:35:31.407 086 18284.56 70.23 52291.41 88888.00 2010-03-27 14:35:31.907 086 18284.61 70.23 52291.34 88888.00 2010-03-27 14:35:32.407 086 18284.54 70.31 52291.38 88888.00 2010-03-27 14:35:32.907 086 18284.50 70.36 52291.46 88888.00 2010-03-27 14:35:33.407 086 18284.50 70.34 52291.41 88888.00 2010-03-27 14:35:33.907 086 18284.48 70.30 52291.31 88888.00 2010-03-27 14:35:34.407 086 18284.56 70.36 52291.38 88888.00 2010-03-27 14:35:34.907 086 18284.47 70.40 52291.30 88888.00 2010-03-27 14:35:35.407 086 18284.49 70.36 52291.32 88888.00 2010-03-27 14:35:35.907 086 18284.47 70.38 52291.44 88888.00 2010-03-27 14:35:36.407 086 18284.36 70.42 52291.47 88888.00 2010-03-27 14:35:36.907 086 18284.35 70.47 52291.39 88888.00 2010-03-27 14:35:37.407 086 18284.31 70.48 52291.44 88888.00 2010-03-27 14:35:37.907 086 18284.28 70.48 52291.50 88888.00 2010-03-27 14:35:38.407 086 18284.22 70.51 52291.46 88888.00 2010-03-27 14:35:38.907 086 18284.16 70.54 52291.42 88888.00 2010-03-27 14:35:39.407 086 18284.16 70.59 52291.42 88888.00 2010-03-27 14:35:39.907 086 18284.18 70.53 52291.44 88888.00 2010-03-27 14:35:40.407 086 18284.15 70.53 52291.48 88888.00 2010-03-27 14:35:40.907 086 18284.14 70.49 52291.36 88888.00 2010-03-27 14:35:41.407 086 18284.22 70.53 52291.31 88888.00 2010-03-27 14:35:41.907 086 18284.13 70.59 52291.35 88888.00 2010-03-27 14:35:42.407 086 18284.15 70.54 52291.32 88888.00 2010-03-27 14:35:42.907 086 18284.21 70.48 52291.30 88888.00 2010-03-27 14:35:43.407 086 18284.15 70.48 52291.38 88888.00 2010-03-27 14:35:43.907 086 18284.05 70.46 52291.47 88888.00 2010-03-27 14:35:44.407 086 18284.05 70.50 52291.46 88888.00 2010-03-27 14:35:44.907 086 18284.10 70.54 52291.33 88888.00 2010-03-27 14:35:45.407 086 18284.02 70.64 52291.30 88888.00 2010-03-27 14:35:45.907 086 18284.05 70.71 52291.36 88888.00 2010-03-27 14:35:46.407 086 18284.08 70.64 52291.27 88888.00 2010-03-27 14:35:46.907 086 18284.07 70.62 52291.27 88888.00 2010-03-27 14:35:47.407 086 18284.02 70.57 52291.18 88888.00 2010-03-27 14:35:47.907 086 18284.00 70.49 52291.23 88888.00 2010-03-27 14:35:48.407 086 18283.99 70.51 52291.30 88888.00 2010-03-27 14:35:48.907 086 18284.07 70.50 52291.18 88888.00 2010-03-27 14:35:49.407 086 18283.95 70.42 52291.20 88888.00 2010-03-27 14:35:49.907 086 18283.89 70.46 52291.34 88888.00 2010-03-27 14:35:50.407 086 18283.80 70.47 52291.41 88888.00 2010-03-27 14:35:50.907 086 18283.83 70.51 52291.34 88888.00 2010-03-27 14:35:51.407 086 18283.88 70.49 52291.21 88888.00 2010-03-27 14:35:51.907 086 18283.99 70.55 52291.20 88888.00 2010-03-27 14:35:52.407 086 18284.02 70.58 52291.22 88888.00 2010-03-27 14:35:52.907 086 18284.03 70.59 52291.15 88888.00 2010-03-27 14:35:53.407 086 18284.14 70.49 52291.29 88888.00 2010-03-27 14:35:53.907 086 18284.13 70.45 52291.23 88888.00 2010-03-27 14:35:54.407 086 18284.07 70.48 52291.23 88888.00 2010-03-27 14:35:54.907 086 18284.03 70.46 52291.21 88888.00 2010-03-27 14:35:55.407 086 18284.04 70.50 52291.18 88888.00 2010-03-27 14:35:55.907 086 18284.09 70.48 52291.11 88888.00 2010-03-27 14:35:56.407 086 18284.18 70.47 52291.17 88888.00 2010-03-27 14:35:56.907 086 18284.20 70.50 52291.18 88888.00 2010-03-27 14:35:57.407 086 18284.09 70.51 52291.09 88888.00 2010-03-27 14:35:57.907 086 18284.09 70.45 52291.06 88888.00 2010-03-27 14:35:58.407 086 18284.11 70.43 52291.08 88888.00 2010-03-27 14:35:58.907 086 18284.11 70.45 52291.17 88888.00 2010-03-27 14:35:59.407 086 18284.08 70.46 52291.15 88888.00 2010-03-27 14:35:59.907 086 18284.19 70.34 52291.07 88888.00 2010-03-27 14:36:00.407 086 18284.19 70.32 52290.96 88888.00 2010-03-27 14:36:00.907 086 18284.36 70.33 52290.86 88888.00 2010-03-27 14:36:01.407 086 18284.30 70.39 52290.94 88888.00 2010-03-27 14:36:01.907 086 18284.20 70.31 52290.96 88888.00 2010-03-27 14:36:02.407 086 18284.18 70.32 52291.06 88888.00 2010-03-27 14:36:02.907 086 18284.10 70.38 52291.02 88888.00 2010-03-27 14:36:03.407 086 18284.14 70.31 52291.09 88888.00 2010-03-27 14:36:03.907 086 18284.18 70.30 52291.06 88888.00 2010-03-27 14:36:04.407 086 18284.10 70.22 52291.13 88888.00 2010-03-27 14:36:04.907 086 18284.15 70.22 52291.08 88888.00 2010-03-27 14:36:05.407 086 18284.24 70.32 52291.06 88888.00 2010-03-27 14:36:05.907 086 18284.15 70.36 52291.00 88888.00 2010-03-27 14:36:06.407 086 18284.11 70.36 52290.99 88888.00 2010-03-27 14:36:06.907 086 18283.98 70.28 52291.02 88888.00 2010-03-27 14:36:07.407 086 18283.97 70.24 52290.97 88888.00 2010-03-27 14:36:07.907 086 18283.91 70.26 52290.89 88888.00 2010-03-27 14:36:08.407 086 18283.92 70.20 52290.82 88888.00 2010-03-27 14:36:08.907 086 18283.93 70.20 52290.84 88888.00 2010-03-27 14:36:09.407 086 18283.92 70.29 52290.84 88888.00 2010-03-27 14:36:09.907 086 18283.98 70.31 52290.83 88888.00 2010-03-27 14:36:10.407 086 18283.87 70.22 52290.95 88888.00 2010-03-27 14:36:10.907 086 18283.81 70.24 52290.99 88888.00 2010-03-27 14:36:11.407 086 18283.85 70.36 52290.97 88888.00 2010-03-27 14:36:11.907 086 18283.78 70.25 52290.96 88888.00 2010-03-27 14:36:12.407 086 18283.78 70.20 52290.96 88888.00 2010-03-27 14:36:12.907 086 18283.78 70.25 52290.96 88888.00 2010-03-27 14:36:13.407 086 18283.73 70.26 52290.96 88888.00 2010-03-27 14:36:13.907 086 18283.76 70.29 52290.99 88888.00 2010-03-27 14:36:14.407 086 18283.83 70.28 52290.98 88888.00 2010-03-27 14:36:14.907 086 18283.95 70.25 52291.02 88888.00 2010-03-27 14:36:15.407 086 18283.88 70.15 52290.90 88888.00 2010-03-27 14:36:15.907 086 18283.87 70.16 52290.98 88888.00 2010-03-27 14:36:16.407 086 18283.83 70.26 52291.11 88888.00 2010-03-27 14:36:16.907 086 18283.72 70.29 52291.12 88888.00 2010-03-27 14:36:17.407 086 18283.85 70.25 52291.13 88888.00 2010-03-27 14:36:17.907 086 18283.93 70.20 52291.15 88888.00 2010-03-27 14:36:18.407 086 18283.89 70.23 52291.11 88888.00 2010-03-27 14:36:18.907 086 18283.83 70.25 52291.00 88888.00 2010-03-27 14:36:19.407 086 18283.65 70.23 52290.92 88888.00 2010-03-27 14:36:19.907 086 18283.67 70.26 52290.99 88888.00 2010-03-27 14:36:20.407 086 18283.74 70.24 52290.96 88888.00 2010-03-27 14:36:20.907 086 18283.71 70.21 52290.98 88888.00 2010-03-27 14:36:21.407 086 18283.70 70.23 52290.90 88888.00 2010-03-27 14:36:21.907 086 18283.71 70.29 52290.84 88888.00 2010-03-27 14:36:22.407 086 18283.68 70.29 52290.96 88888.00 2010-03-27 14:36:22.907 086 18283.68 70.24 52291.01 88888.00 2010-03-27 14:36:23.407 086 18283.72 70.25 52290.94 88888.00 2010-03-27 14:36:23.907 086 18283.76 70.34 52290.82 88888.00 2010-03-27 14:36:24.407 086 18283.64 70.34 52290.87 88888.00 2010-03-27 14:36:24.907 086 18283.66 70.37 52290.89 88888.00 2010-03-27 14:36:25.407 086 18283.64 70.33 52290.83 88888.00 2010-03-27 14:36:25.907 086 18283.80 70.32 52290.86 88888.00 2010-03-27 14:36:26.407 086 18283.68 70.36 52290.88 88888.00 2010-03-27 14:36:26.907 086 18283.59 70.35 52290.82 88888.00 2010-03-27 14:36:27.407 086 18283.65 70.35 52290.73 88888.00 2010-03-27 14:36:27.907 086 18283.60 70.38 52290.67 88888.00 2010-03-27 14:36:28.407 086 18283.65 70.46 52290.72 88888.00 2010-03-27 14:36:28.907 086 18283.65 70.45 52290.69 88888.00 2010-03-27 14:36:29.407 086 18283.64 70.42 52290.62 88888.00 2010-03-27 14:36:29.907 086 18283.59 70.29 52290.58 88888.00 2010-03-27 14:36:30.407 086 18283.53 70.19 52290.65 88888.00 2010-03-27 14:36:30.907 086 18283.45 70.16 52290.63 88888.00 2010-03-27 14:36:31.407 086 18283.44 70.11 52290.57 88888.00 2010-03-27 14:36:31.907 086 18283.48 70.08 52290.57 88888.00 2010-03-27 14:36:32.407 086 18283.50 70.09 52290.53 88888.00 2010-03-27 14:36:32.907 086 18283.52 70.06 52290.57 88888.00 2010-03-27 14:36:33.407 086 18283.54 70.04 52290.48 88888.00 2010-03-27 14:36:33.907 086 18283.62 69.99 52290.48 88888.00 2010-03-27 14:36:34.407 086 18283.63 69.99 52290.50 88888.00 2010-03-27 14:36:34.907 086 18283.63 70.03 52290.57 88888.00 2010-03-27 14:36:35.407 086 18283.52 70.02 52290.58 88888.00 2010-03-27 14:36:35.907 086 18283.56 70.02 52290.46 88888.00 2010-03-27 14:36:36.407 086 18283.53 69.96 52290.39 88888.00 2010-03-27 14:36:36.907 086 18283.67 69.90 52290.32 88888.00 2010-03-27 14:36:37.407 086 18283.73 69.96 52290.28 88888.00 2010-03-27 14:36:37.907 086 18283.66 70.11 52290.29 88888.00 2010-03-27 14:36:38.407 086 18283.75 70.11 52290.29 88888.00 2010-03-27 14:36:38.907 086 18283.68 70.04 52290.32 88888.00 2010-03-27 14:36:39.407 086 18283.65 70.00 52290.42 88888.00 2010-03-27 14:36:39.907 086 18283.55 70.04 52290.30 88888.00 2010-03-27 14:36:40.407 086 18283.51 69.99 52290.18 88888.00 2010-03-27 14:36:40.907 086 18283.63 69.96 52290.15 88888.00 2010-03-27 14:36:41.407 086 18283.77 69.97 52290.28 88888.00 2010-03-27 14:36:41.907 086 18283.72 69.95 52290.39 88888.00 2010-03-27 14:36:42.407 086 18283.59 69.99 52290.22 88888.00 2010-03-27 14:36:42.907 086 18283.54 69.98 52290.26 88888.00 2010-03-27 14:36:43.407 086 18283.57 69.98 52290.31 88888.00 2010-03-27 14:36:43.907 086 18283.51 69.96 52290.28 88888.00 2010-03-27 14:36:44.407 086 18283.39 69.94 52290.23 88888.00 2010-03-27 14:36:44.907 086 18283.42 69.92 52290.20 88888.00 2010-03-27 14:36:45.407 086 18283.49 69.90 52290.17 88888.00 2010-03-27 14:36:45.907 086 18283.50 69.85 52290.27 88888.00 2010-03-27 14:36:46.407 086 18283.52 69.76 52290.22 88888.00 2010-03-27 14:36:46.907 086 18283.50 69.76 52290.22 88888.00 2010-03-27 14:36:47.407 086 18283.45 69.80 52290.19 88888.00 2010-03-27 14:36:47.907 086 18283.41 69.85 52290.16 88888.00 2010-03-27 14:36:48.407 086 18283.42 69.95 52290.26 88888.00 2010-03-27 14:36:48.907 086 18283.50 69.88 52290.23 88888.00 2010-03-27 14:36:49.407 086 18283.56 69.72 52290.14 88888.00 2010-03-27 14:36:49.907 086 18283.48 69.81 52290.17 88888.00 2010-03-27 14:36:50.407 086 18283.50 69.84 52290.37 88888.00 2010-03-27 14:36:50.907 086 18283.42 69.76 52290.43 88888.00 2010-03-27 14:36:51.407 086 18283.40 69.72 52290.36 88888.00 2010-03-27 14:36:51.907 086 18283.34 69.72 52290.38 88888.00 2010-03-27 14:36:52.407 086 18283.31 69.75 52290.31 88888.00 2010-03-27 14:36:52.907 086 18283.43 69.77 52290.26 88888.00 2010-03-27 14:36:53.407 086 18283.46 69.77 52290.22 88888.00 2010-03-27 14:36:53.907 086 18283.42 69.75 52290.24 88888.00 2010-03-27 14:36:54.407 086 18283.39 69.71 52290.24 88888.00 2010-03-27 14:36:54.907 086 18283.43 69.72 52290.28 88888.00 2010-03-27 14:36:55.407 086 18283.45 69.75 52290.19 88888.00 2010-03-27 14:36:55.907 086 18283.41 69.80 52290.12 88888.00 2010-03-27 14:36:56.407 086 18283.35 69.76 52290.14 88888.00 2010-03-27 14:36:56.907 086 18283.34 69.74 52290.14 88888.00 2010-03-27 14:36:57.407 086 18283.37 69.73 52290.19 88888.00 2010-03-27 14:36:57.907 086 18283.28 69.69 52290.15 88888.00 2010-03-27 14:36:58.407 086 18283.24 69.73 52290.05 88888.00 2010-03-27 14:36:58.907 086 18283.16 69.75 52290.09 88888.00 2010-03-27 14:36:59.407 086 18283.15 69.76 52290.19 88888.00 2010-03-27 14:36:59.907 086 18283.11 69.81 52290.25 88888.00 2010-03-27 14:37:00.407 086 18283.04 69.76 52290.29 88888.00 2010-03-27 14:37:00.907 086 18283.10 69.71 52290.27 88888.00 2010-03-27 14:37:01.407 086 18283.19 69.68 52290.07 88888.00 2010-03-27 14:37:01.907 086 18283.22 69.64 52290.01 88888.00 2010-03-27 14:37:02.407 086 18283.15 69.59 52290.17 88888.00 2010-03-27 14:37:02.907 086 18283.05 69.66 52290.15 88888.00 2010-03-27 14:37:03.407 086 18283.06 69.67 52290.16 88888.00 2010-03-27 14:37:03.907 086 18283.10 69.69 52290.16 88888.00 2010-03-27 14:37:04.407 086 18283.18 69.61 52290.24 88888.00 2010-03-27 14:37:04.907 086 18283.13 69.58 52290.27 88888.00 2010-03-27 14:37:05.407 086 18283.07 69.54 52290.19 88888.00 2010-03-27 14:37:05.907 086 18283.21 69.52 52290.01 88888.00 2010-03-27 14:37:06.407 086 18283.31 69.52 52290.03 88888.00 2010-03-27 14:37:06.907 086 18283.30 69.53 52290.08 88888.00 2010-03-27 14:37:07.407 086 18283.18 69.57 52290.09 88888.00 2010-03-27 14:37:07.907 086 18283.17 69.63 52290.08 88888.00 2010-03-27 14:37:08.407 086 18283.16 69.65 52290.08 88888.00 2010-03-27 14:37:08.907 086 18283.13 69.61 52290.13 88888.00 2010-03-27 14:37:09.407 086 18283.16 69.59 52290.16 88888.00 2010-03-27 14:37:09.907 086 18283.20 69.62 52289.99 88888.00 2010-03-27 14:37:10.407 086 18283.18 69.59 52289.93 88888.00 2010-03-27 14:37:10.907 086 18283.13 69.61 52289.88 88888.00 2010-03-27 14:37:11.407 086 18283.15 69.59 52289.97 88888.00 2010-03-27 14:37:11.907 086 18283.01 69.63 52290.00 88888.00 2010-03-27 14:37:12.407 086 18283.04 69.64 52289.94 88888.00 2010-03-27 14:37:12.907 086 18283.12 69.61 52289.99 88888.00 2010-03-27 14:37:13.407 086 18283.13 69.50 52290.01 88888.00 2010-03-27 14:37:13.907 086 18283.10 69.43 52290.04 88888.00 2010-03-27 14:37:14.407 086 18283.10 69.47 52289.93 88888.00 2010-03-27 14:37:14.907 086 18283.20 69.49 52289.95 88888.00 2010-03-27 14:37:15.407 086 18283.21 69.50 52290.08 88888.00 2010-03-27 14:37:15.907 086 18283.20 69.54 52290.09 88888.00 2010-03-27 14:37:16.407 086 18283.30 69.57 52290.11 88888.00 2010-03-27 14:37:16.907 086 18283.19 69.57 52290.17 88888.00 2010-03-27 14:37:17.407 086 18283.08 69.58 52290.11 88888.00 2010-03-27 14:37:17.907 086 18283.07 69.62 52290.00 88888.00 2010-03-27 14:37:18.407 086 18283.20 69.62 52289.95 88888.00 2010-03-27 14:37:18.907 086 18283.24 69.61 52289.96 88888.00 2010-03-27 14:37:19.407 086 18283.29 69.63 52289.91 88888.00 2010-03-27 14:37:19.907 086 18283.34 69.62 52289.97 88888.00 2010-03-27 14:37:20.407 086 18283.33 69.67 52290.03 88888.00 2010-03-27 14:37:20.907 086 18283.22 69.66 52289.95 88888.00 2010-03-27 14:37:21.407 086 18283.17 69.63 52289.93 88888.00 2010-03-27 14:37:21.907 086 18283.16 69.63 52289.99 88888.00 2010-03-27 14:37:22.407 086 18283.01 69.59 52290.04 88888.00 2010-03-27 14:37:22.907 086 18283.02 69.63 52290.03 88888.00 2010-03-27 14:37:23.407 086 18283.07 69.62 52290.04 88888.00 2010-03-27 14:37:23.907 086 18283.04 69.59 52290.12 88888.00 2010-03-27 14:37:24.407 086 18282.98 69.63 52290.13 88888.00 2010-03-27 14:37:24.907 086 18283.06 69.59 52290.09 88888.00 2010-03-27 14:37:25.407 086 18283.04 69.55 52290.13 88888.00 2010-03-27 14:37:25.907 086 18282.89 69.57 52290.20 88888.00 2010-03-27 14:37:26.407 086 18282.97 69.57 52290.18 88888.00 2010-03-27 14:37:26.907 086 18283.10 69.57 52290.22 88888.00 2010-03-27 14:37:27.407 086 18283.02 69.61 52290.18 88888.00 2010-03-27 14:37:27.907 086 18283.16 69.56 52290.23 88888.00 2010-03-27 14:37:28.407 086 18283.32 69.52 52290.29 88888.00 2010-03-27 14:37:28.907 086 18283.20 69.45 52290.16 88888.00 2010-03-27 14:37:29.407 086 18283.07 69.47 52290.18 88888.00 2010-03-27 14:37:29.907 086 18282.99 69.44 52290.25 88888.00 2010-03-27 14:37:30.407 086 18283.10 69.48 52290.35 88888.00 2010-03-27 14:37:30.907 086 18283.13 69.55 52290.36 88888.00 2010-03-27 14:37:31.407 086 18283.13 69.61 52290.26 88888.00 2010-03-27 14:37:31.907 086 18283.12 69.56 52290.19 88888.00 2010-03-27 14:37:32.407 086 18283.08 69.49 52290.17 88888.00 2010-03-27 14:37:32.907 086 18282.97 69.49 52290.17 88888.00 2010-03-27 14:37:33.407 086 18283.04 69.52 52290.15 88888.00 2010-03-27 14:37:33.907 086 18283.02 69.50 52290.24 88888.00 2010-03-27 14:37:34.407 086 18282.94 69.48 52290.16 88888.00 2010-03-27 14:37:34.907 086 18282.96 69.51 52290.09 88888.00 2010-03-27 14:37:35.407 086 18282.99 69.47 52290.08 88888.00 2010-03-27 14:37:35.907 086 18282.97 69.54 52290.09 88888.00 2010-03-27 14:37:36.407 086 18282.92 69.54 52289.97 88888.00 2010-03-27 14:37:36.907 086 18283.01 69.45 52289.97 88888.00 2010-03-27 14:37:37.407 086 18282.84 69.48 52289.97 88888.00 2010-03-27 14:37:37.907 086 18282.92 69.58 52289.92 88888.00 2010-03-27 14:37:38.407 086 18283.02 69.57 52290.02 88888.00 2010-03-27 14:37:38.907 086 18282.86 69.52 52290.06 88888.00 2010-03-27 14:37:39.407 086 18282.74 69.55 52289.99 88888.00 2010-03-27 14:37:39.907 086 18282.74 69.54 52290.05 88888.00 2010-03-27 14:37:40.407 086 18282.83 69.57 52290.04 88888.00 2010-03-27 14:37:40.907 086 18282.87 69.57 52290.03 88888.00 2010-03-27 14:37:41.407 086 18282.81 69.57 52290.05 88888.00 2010-03-27 14:37:41.907 086 18282.74 69.54 52290.22 88888.00 2010-03-27 14:37:42.407 086 18282.80 69.51 52290.15 88888.00 2010-03-27 14:37:42.907 086 18282.83 69.50 52290.26 88888.00 2010-03-27 14:37:43.407 086 18282.83 69.57 52290.13 88888.00 2010-03-27 14:37:43.907 086 18282.77 69.64 52290.05 88888.00 2010-03-27 14:37:44.407 086 18282.84 69.59 52290.01 88888.00 2010-03-27 14:37:44.907 086 18282.86 69.54 52289.99 88888.00 2010-03-27 14:37:45.407 086 18282.79 69.61 52289.95 88888.00 2010-03-27 14:37:45.907 086 18282.95 69.66 52289.92 88888.00 2010-03-27 14:37:46.407 086 18283.05 69.70 52289.99 88888.00 2010-03-27 14:37:46.907 086 18282.99 69.72 52290.05 88888.00 2010-03-27 14:37:47.407 086 18282.81 69.69 52290.02 88888.00 2010-03-27 14:37:47.907 086 18282.83 69.66 52289.96 88888.00 2010-03-27 14:37:48.407 086 18282.91 69.69 52289.91 88888.00 2010-03-27 14:37:48.907 086 18282.78 69.65 52289.86 88888.00 2010-03-27 14:37:49.407 086 18282.81 69.61 52289.86 88888.00 2010-03-27 14:37:49.907 086 18282.85 69.52 52289.89 88888.00 2010-03-27 14:37:50.407 086 18282.84 69.57 52289.90 88888.00 2010-03-27 14:37:50.907 086 18282.79 69.56 52289.90 88888.00 2010-03-27 14:37:51.407 086 18282.68 69.56 52289.83 88888.00 2010-03-27 14:37:51.907 086 18282.64 69.64 52289.89 88888.00 2010-03-27 14:37:52.407 086 18282.73 69.65 52289.88 88888.00 2010-03-27 14:37:52.907 086 18282.57 69.65 52289.78 88888.00 2010-03-27 14:37:53.407 086 18282.51 69.58 52289.66 88888.00 2010-03-27 14:37:53.907 086 18282.47 69.59 52289.65 88888.00 2010-03-27 14:37:54.407 086 18282.57 69.67 52289.71 88888.00 2010-03-27 14:37:54.907 086 18282.62 69.61 52289.77 88888.00 2010-03-27 14:37:55.407 086 18282.57 69.61 52289.85 88888.00 2010-03-27 14:37:55.907 086 18282.66 69.68 52289.81 88888.00 2010-03-27 14:37:56.407 086 18282.65 69.62 52289.81 88888.00 2010-03-27 14:37:56.907 086 18282.63 69.54 52289.89 88888.00 2010-03-27 14:37:57.407 086 18282.67 69.57 52289.89 88888.00 2010-03-27 14:37:57.907 086 18282.67 69.56 52289.81 88888.00 2010-03-27 14:37:58.407 086 18282.75 69.54 52289.60 88888.00 2010-03-27 14:37:58.907 086 18282.75 69.55 52289.60 88888.00 2010-03-27 14:37:59.407 086 18282.67 69.53 52289.60 88888.00 2010-03-27 14:37:59.907 086 18282.78 69.54 52289.69 88888.00 2010-03-27 14:38:00.407 086 18282.76 69.49 52289.73 88888.00 2010-03-27 14:38:00.907 086 18282.62 69.54 52289.76 88888.00 2010-03-27 14:38:01.407 086 18282.51 69.55 52289.78 88888.00 2010-03-27 14:38:01.907 086 18282.50 69.53 52289.81 88888.00 2010-03-27 14:38:02.407 086 18282.56 69.58 52289.79 88888.00 2010-03-27 14:38:02.907 086 18282.68 69.59 52289.80 88888.00 2010-03-27 14:38:03.407 086 18282.63 69.63 52289.70 88888.00 2010-03-27 14:38:03.907 086 18282.70 69.56 52289.67 88888.00 2010-03-27 14:38:04.407 086 18282.58 69.49 52289.65 88888.00 2010-03-27 14:38:04.907 086 18282.54 69.52 52289.45 88888.00 2010-03-27 14:38:05.407 086 18282.58 69.56 52289.43 88888.00 2010-03-27 14:38:05.907 086 18282.63 69.57 52289.41 88888.00 2010-03-27 14:38:06.407 086 18282.62 69.61 52289.49 88888.00 2010-03-27 14:38:06.907 086 18282.50 69.66 52289.43 88888.00 2010-03-27 14:38:07.407 086 18282.43 69.68 52289.47 88888.00 2010-03-27 14:38:07.907 086 18282.33 69.70 52289.50 88888.00 2010-03-27 14:38:08.407 086 18282.40 69.65 52289.49 88888.00 2010-03-27 14:38:08.907 086 18282.36 69.72 52289.55 88888.00 2010-03-27 14:38:09.407 086 18282.37 69.68 52289.49 88888.00 2010-03-27 14:38:09.907 086 18282.33 69.71 52289.54 88888.00 2010-03-27 14:38:10.407 086 18282.46 69.64 52289.61 88888.00 2010-03-27 14:38:10.907 086 18282.50 69.63 52289.71 88888.00 2010-03-27 14:38:11.407 086 18282.39 69.58 52289.62 88888.00 2010-03-27 14:38:11.907 086 18282.31 69.53 52289.51 88888.00 2010-03-27 14:38:12.407 086 18282.47 69.53 52289.62 88888.00 2010-03-27 14:38:12.907 086 18282.42 69.56 52289.61 88888.00 2010-03-27 14:38:13.407 086 18282.40 69.54 52289.59 88888.00 2010-03-27 14:38:13.907 086 18282.29 69.49 52289.60 88888.00 2010-03-27 14:38:14.407 086 18282.28 69.46 52289.61 88888.00 2010-03-27 14:38:14.907 086 18282.22 69.44 52289.72 88888.00 2010-03-27 14:38:15.407 086 18282.21 69.48 52289.71 88888.00 2010-03-27 14:38:15.907 086 18282.28 69.46 52289.69 88888.00 2010-03-27 14:38:16.407 086 18282.29 69.54 52289.60 88888.00 2010-03-27 14:38:16.907 086 18282.16 69.55 52289.54 88888.00 2010-03-27 14:38:17.407 086 18282.09 69.50 52289.48 88888.00 2010-03-27 14:38:17.907 086 18282.09 69.54 52289.69 88888.00 2010-03-27 14:38:18.407 086 18282.10 69.59 52289.60 88888.00 2010-03-27 14:38:18.907 086 18282.07 69.48 52289.66 88888.00 2010-03-27 14:38:19.407 086 18282.07 69.46 52289.62 88888.00 2010-03-27 14:38:19.907 086 18282.21 69.49 52289.47 88888.00 2010-03-27 14:38:20.407 086 18282.23 69.51 52289.55 88888.00 2010-03-27 14:38:20.907 086 18282.32 69.49 52289.43 88888.00 2010-03-27 14:38:21.407 086 18282.32 69.41 52289.43 88888.00 2010-03-27 14:38:21.907 086 18282.35 69.47 52289.55 88888.00 2010-03-27 14:38:22.407 086 18282.33 69.48 52289.61 88888.00 2010-03-27 14:38:22.907 086 18282.31 69.34 52289.42 88888.00 2010-03-27 14:38:23.407 086 18282.25 69.37 52289.31 88888.00 2010-03-27 14:38:23.907 086 18282.28 69.41 52289.16 88888.00 2010-03-27 14:38:24.407 086 18282.25 69.32 52289.11 88888.00 2010-03-27 14:38:24.907 086 18282.33 69.34 52289.18 88888.00 2010-03-27 14:38:25.407 086 18282.31 69.45 52289.34 88888.00 2010-03-27 14:38:25.907 086 18282.22 69.39 52289.49 88888.00 2010-03-27 14:38:26.407 086 18282.42 69.34 52289.49 88888.00 2010-03-27 14:38:26.907 086 18282.31 69.35 52289.43 88888.00 2010-03-27 14:38:27.407 086 18282.26 69.35 52289.34 88888.00 2010-03-27 14:38:27.907 086 18282.34 69.36 52289.21 88888.00 2010-03-27 14:38:28.407 086 18282.40 69.32 52289.32 88888.00 2010-03-27 14:38:28.907 086 18282.31 69.31 52289.24 88888.00 2010-03-27 14:38:29.407 086 18282.23 69.30 52289.23 88888.00 2010-03-27 14:38:29.907 086 18282.25 69.33 52289.27 88888.00 2010-03-27 14:38:30.407 086 18282.39 69.34 52289.35 88888.00 2010-03-27 14:38:30.907 086 18282.47 69.33 52289.36 88888.00 2010-03-27 14:38:31.407 086 18282.37 69.30 52289.27 88888.00 2010-03-27 14:38:31.907 086 18282.43 69.29 52289.21 88888.00 2010-03-27 14:38:32.407 086 18282.48 69.21 52289.16 88888.00 2010-03-27 14:38:32.907 086 18282.36 69.23 52289.18 88888.00 2010-03-27 14:38:33.407 086 18282.34 69.18 52289.22 88888.00 2010-03-27 14:38:33.907 086 18282.26 69.22 52289.11 88888.00 2010-03-27 14:38:34.407 086 18282.42 69.21 52289.00 88888.00 2010-03-27 14:38:34.907 086 18282.50 69.17 52288.93 88888.00 2010-03-27 14:38:35.407 086 18282.51 69.16 52289.02 88888.00 2010-03-27 14:38:35.907 086 18282.53 69.06 52288.87 88888.00 2010-03-27 14:38:36.407 086 18282.39 69.11 52288.86 88888.00 2010-03-27 14:38:36.907 086 18282.41 69.05 52288.88 88888.00 2010-03-27 14:38:37.407 086 18282.61 69.05 52289.03 88888.00 2010-03-27 14:38:37.907 086 18282.79 69.06 52289.01 88888.00 2010-03-27 14:38:38.407 086 18282.65 69.06 52288.99 88888.00 2010-03-27 14:38:38.907 086 18282.66 69.07 52289.01 88888.00 2010-03-27 14:38:39.407 086 18282.68 69.05 52289.08 88888.00 2010-03-27 14:38:39.907 086 18282.72 69.06 52289.25 88888.00 2010-03-27 14:38:40.407 086 18282.70 69.05 52289.12 88888.00 2010-03-27 14:38:40.907 086 18282.66 69.08 52288.97 88888.00 2010-03-27 14:38:41.407 086 18282.50 69.04 52289.14 88888.00 2010-03-27 14:38:41.907 086 18282.46 69.03 52289.20 88888.00 2010-03-27 14:38:42.407 086 18282.56 69.04 52289.25 88888.00 2010-03-27 14:38:42.907 086 18282.52 69.04 52289.24 88888.00 2010-03-27 14:38:43.407 086 18282.63 69.06 52289.32 88888.00 2010-03-27 14:38:43.907 086 18282.43 69.02 52289.35 88888.00 2010-03-27 14:38:44.407 086 18282.51 69.05 52289.34 88888.00 2010-03-27 14:38:44.907 086 18282.57 69.05 52289.28 88888.00 2010-03-27 14:38:45.407 086 18282.50 69.04 52289.34 88888.00 2010-03-27 14:38:45.907 086 18282.55 69.03 52289.33 88888.00 2010-03-27 14:38:46.407 086 18282.48 69.00 52289.12 88888.00 2010-03-27 14:38:46.907 086 18282.33 69.04 52289.03 88888.00 2010-03-27 14:38:47.407 086 18282.34 69.01 52289.18 88888.00 2010-03-27 14:38:47.907 086 18282.40 69.05 52289.25 88888.00 2010-03-27 14:38:48.407 086 18282.37 68.97 52289.25 88888.00 2010-03-27 14:38:48.907 086 18282.45 68.98 52289.18 88888.00 2010-03-27 14:38:49.407 086 18282.47 69.03 52289.16 88888.00 2010-03-27 14:38:49.907 086 18282.51 68.90 52289.22 88888.00 2010-03-27 14:38:50.407 086 18282.47 68.91 52289.07 88888.00 2010-03-27 14:38:50.907 086 18282.36 68.79 52289.07 88888.00 2010-03-27 14:38:51.407 086 18282.45 68.77 52289.20 88888.00 2010-03-27 14:38:51.907 086 18282.46 68.71 52289.28 88888.00 2010-03-27 14:38:52.407 086 18282.54 68.72 52289.11 88888.00 2010-03-27 14:38:52.907 086 18282.42 68.87 52289.15 88888.00 2010-03-27 14:38:53.407 086 18282.41 68.82 52289.24 88888.00 2010-03-27 14:38:53.907 086 18282.45 68.74 52289.16 88888.00 2010-03-27 14:38:54.407 086 18282.42 68.83 52289.06 88888.00 2010-03-27 14:38:54.907 086 18282.54 68.69 52288.92 88888.00 2010-03-27 14:38:55.407 086 18282.43 68.64 52288.90 88888.00 2010-03-27 14:38:55.907 086 18282.37 68.71 52288.87 88888.00 2010-03-27 14:38:56.407 086 18282.39 68.69 52288.87 88888.00 2010-03-27 14:38:56.907 086 18282.43 68.57 52288.90 88888.00 2010-03-27 14:38:57.407 086 18282.28 68.57 52288.93 88888.00 2010-03-27 14:38:57.907 086 18282.35 68.70 52288.87 88888.00 2010-03-27 14:38:58.407 086 18282.44 68.68 52288.77 88888.00 2010-03-27 14:38:58.907 086 18282.45 68.64 52288.70 88888.00 2010-03-27 14:38:59.407 086 18282.43 68.75 52288.83 88888.00 2010-03-27 14:38:59.907 086 18282.33 68.76 52288.93 88888.00 2010-03-27 14:39:00.407 086 18282.26 68.69 52288.89 88888.00 2010-03-27 14:39:00.907 086 18282.29 68.55 52288.88 88888.00 2010-03-27 14:39:01.407 086 18282.34 68.59 52288.86 88888.00 2010-03-27 14:39:01.907 086 18282.34 68.65 52288.92 88888.00 2010-03-27 14:39:02.407 086 18282.25 68.63 52289.08 88888.00 2010-03-27 14:39:02.907 086 18282.26 68.51 52288.99 88888.00 2010-03-27 14:39:03.407 086 18282.14 68.39 52288.92 88888.00 2010-03-27 14:39:03.907 086 18282.16 68.47 52289.00 88888.00 2010-03-27 14:39:04.407 086 18282.22 68.59 52289.02 88888.00 2010-03-27 14:39:04.907 086 18282.26 68.64 52289.09 88888.00 2010-03-27 14:39:05.407 086 18282.29 68.57 52289.15 88888.00 2010-03-27 14:39:05.907 086 18282.29 68.58 52289.14 88888.00 2010-03-27 14:39:06.407 086 18282.40 68.59 52288.91 88888.00 2010-03-27 14:39:06.907 086 18282.33 68.58 52288.84 88888.00 2010-03-27 14:39:07.407 086 18282.20 68.66 52288.83 88888.00 2010-03-27 14:39:07.907 086 18282.28 68.68 52288.80 88888.00 2010-03-27 14:39:08.407 086 18282.26 68.62 52288.81 88888.00 2010-03-27 14:39:08.907 086 18282.23 68.55 52288.86 88888.00 2010-03-27 14:39:09.407 086 18282.05 68.55 52288.74 88888.00 2010-03-27 14:39:09.907 086 18282.00 68.52 52288.77 88888.00 2010-03-27 14:39:10.407 086 18282.18 68.53 52288.77 88888.00 2010-03-27 14:39:10.907 086 18282.20 68.59 52288.77 88888.00 2010-03-27 14:39:11.407 086 18282.09 68.70 52288.78 88888.00 2010-03-27 14:39:11.907 086 18282.25 68.70 52288.81 88888.00 2010-03-27 14:39:12.407 086 18282.37 68.66 52288.81 88888.00 2010-03-27 14:39:12.907 086 18282.33 68.64 52288.87 88888.00 2010-03-27 14:39:13.407 086 18282.21 68.58 52288.90 88888.00 2010-03-27 14:39:13.907 086 18282.08 68.53 52288.81 88888.00 2010-03-27 14:39:14.407 086 18282.14 68.53 52288.83 88888.00 2010-03-27 14:39:14.907 086 18282.04 68.52 52288.99 88888.00 2010-03-27 14:39:15.407 086 18281.93 68.50 52289.02 88888.00 2010-03-27 14:39:15.907 086 18281.96 68.50 52289.10 88888.00 2010-03-27 14:39:16.407 086 18281.94 68.65 52289.08 88888.00 2010-03-27 14:39:16.907 086 18281.96 68.78 52289.00 88888.00 2010-03-27 14:39:17.407 086 18281.93 68.83 52288.96 88888.00 2010-03-27 14:39:17.907 086 18281.96 68.77 52288.95 88888.00 2010-03-27 14:39:18.407 086 18282.00 68.75 52288.98 88888.00 2010-03-27 14:39:18.907 086 18281.99 68.80 52289.00 88888.00 2010-03-27 14:39:19.407 086 18281.89 68.85 52289.03 88888.00 2010-03-27 14:39:19.907 086 18282.05 68.75 52289.10 88888.00 2010-03-27 14:39:20.407 086 18282.04 68.75 52289.03 88888.00 2010-03-27 14:39:20.907 086 18281.88 68.74 52289.03 88888.00 2010-03-27 14:39:21.407 086 18281.74 68.69 52289.10 88888.00 2010-03-27 14:39:21.907 086 18281.79 68.77 52289.18 88888.00 2010-03-27 14:39:22.407 086 18281.87 68.83 52289.06 88888.00 2010-03-27 14:39:22.907 086 18281.90 68.81 52289.02 88888.00 2010-03-27 14:39:23.407 086 18281.90 68.69 52288.90 88888.00 2010-03-27 14:39:23.907 086 18281.82 68.56 52288.96 88888.00 2010-03-27 14:39:24.407 086 18281.77 68.62 52288.99 88888.00 2010-03-27 14:39:24.907 086 18281.72 68.69 52288.91 88888.00 2010-03-27 14:39:25.407 086 18281.77 68.73 52288.83 88888.00 2010-03-27 14:39:25.907 086 18281.76 68.75 52288.90 88888.00 2010-03-27 14:39:26.407 086 18281.74 68.81 52288.89 88888.00 2010-03-27 14:39:26.907 086 18281.69 68.84 52288.88 88888.00 2010-03-27 14:39:27.407 086 18281.72 68.85 52288.87 88888.00 2010-03-27 14:39:27.907 086 18281.67 68.83 52288.81 88888.00 2010-03-27 14:39:28.407 086 18281.66 68.82 52288.83 88888.00 2010-03-27 14:39:28.907 086 18281.58 68.77 52288.84 88888.00 2010-03-27 14:39:29.407 086 18281.66 68.82 52288.85 88888.00 2010-03-27 14:39:29.907 086 18281.69 68.74 52288.73 88888.00 2010-03-27 14:39:30.407 086 18281.76 68.77 52288.65 88888.00 2010-03-27 14:39:30.907 086 18281.82 68.79 52288.51 88888.00 2010-03-27 14:39:31.407 086 18281.71 68.77 52288.51 88888.00 2010-03-27 14:39:31.907 086 18281.78 68.72 52288.56 88888.00 2010-03-27 14:39:32.407 086 18281.94 68.70 52288.62 88888.00 2010-03-27 14:39:32.907 086 18281.89 68.64 52288.60 88888.00 2010-03-27 14:39:33.407 086 18282.00 68.65 52288.54 88888.00 2010-03-27 14:39:33.907 086 18281.87 68.66 52288.52 88888.00 2010-03-27 14:39:34.407 086 18281.87 68.74 52288.60 88888.00 2010-03-27 14:39:34.907 086 18281.79 68.71 52288.76 88888.00 2010-03-27 14:39:35.407 086 18281.71 68.67 52288.80 88888.00 2010-03-27 14:39:35.907 086 18282.00 68.69 52288.76 88888.00 2010-03-27 14:39:36.407 086 18282.03 68.66 52288.68 88888.00 2010-03-27 14:39:36.907 086 18281.94 68.53 52288.68 88888.00 2010-03-27 14:39:37.407 086 18281.88 68.58 52288.86 88888.00 2010-03-27 14:39:37.907 086 18281.92 68.75 52288.89 88888.00 2010-03-27 14:39:38.407 086 18281.96 68.86 52288.89 88888.00 2010-03-27 14:39:38.907 086 18281.79 68.81 52288.85 88888.00 2010-03-27 14:39:39.407 086 18281.54 68.74 52288.79 88888.00 2010-03-27 14:39:39.907 086 18281.65 68.63 52288.64 88888.00 2010-03-27 14:39:40.407 086 18281.87 68.58 52288.78 88888.00 2010-03-27 14:39:40.907 086 18281.81 68.66 52288.86 88888.00 2010-03-27 14:39:41.407 086 18281.71 68.76 52288.74 88888.00 2010-03-27 14:39:41.907 086 18281.87 68.76 52288.79 88888.00 2010-03-27 14:39:42.407 086 18281.97 68.68 52288.83 88888.00 2010-03-27 14:39:42.907 086 18281.93 68.64 52288.81 88888.00 2010-03-27 14:39:43.407 086 18282.09 68.74 52288.85 88888.00 2010-03-27 14:39:43.907 086 18282.10 68.78 52288.73 88888.00 2010-03-27 14:39:44.407 086 18282.02 68.77 52288.73 88888.00 2010-03-27 14:39:44.907 086 18281.91 68.58 52288.69 88888.00 2010-03-27 14:39:45.407 086 18281.80 68.50 52288.77 88888.00 2010-03-27 14:39:45.907 086 18281.90 68.55 52288.85 88888.00 2010-03-27 14:39:46.407 086 18281.94 68.70 52288.97 88888.00 2010-03-27 14:39:46.907 086 18281.89 68.86 52288.81 88888.00 2010-03-27 14:39:47.407 086 18281.96 68.75 52288.78 88888.00 2010-03-27 14:39:47.907 086 18281.87 68.62 52288.81 88888.00 2010-03-27 14:39:48.407 086 18281.80 68.71 52288.81 88888.00 2010-03-27 14:39:48.907 086 18281.81 68.78 52288.80 88888.00 2010-03-27 14:39:49.407 086 18281.69 68.64 52288.84 88888.00 2010-03-27 14:39:49.907 086 18281.77 68.63 52288.90 88888.00 2010-03-27 14:39:50.407 086 18281.70 68.68 52288.85 88888.00 2010-03-27 14:39:50.907 086 18281.66 68.73 52288.75 88888.00 2010-03-27 14:39:51.407 086 18281.68 68.66 52288.75 88888.00 2010-03-27 14:39:51.907 086 18281.80 68.71 52288.80 88888.00 2010-03-27 14:39:52.407 086 18281.93 68.82 52288.85 88888.00 2010-03-27 14:39:52.907 086 18281.63 68.79 52288.85 88888.00 2010-03-27 14:39:53.407 086 18281.72 68.70 52288.77 88888.00 2010-03-27 14:39:53.907 086 18281.85 68.72 52288.65 88888.00 2010-03-27 14:39:54.407 086 18281.72 68.77 52288.65 88888.00 2010-03-27 14:39:54.907 086 18281.74 68.65 52288.62 88888.00 2010-03-27 14:39:55.407 086 18281.78 68.65 52288.58 88888.00 2010-03-27 14:39:55.907 086 18281.80 68.70 52288.68 88888.00 2010-03-27 14:39:56.407 086 18281.82 68.66 52288.67 88888.00 2010-03-27 14:39:56.907 086 18281.89 68.72 52288.52 88888.00 2010-03-27 14:39:57.407 086 18281.88 68.74 52288.46 88888.00 2010-03-27 14:39:57.907 086 18281.82 68.66 52288.64 88888.00 2010-03-27 14:39:58.407 086 18281.67 68.74 52288.69 88888.00 2010-03-27 14:39:58.907 086 18281.75 68.82 52288.70 88888.00 2010-03-27 14:39:59.407 086 18281.70 68.68 52288.76 88888.00 2010-03-27 14:39:59.907 086 18281.65 68.62 52288.73 88888.00 2010-03-27 14:40:00.407 086 18281.58 68.63 52288.74 88888.00 2010-03-27 14:40:00.907 086 18281.47 68.64 52288.63 88888.00 2010-03-27 14:40:01.407 086 18281.42 68.71 52288.69 88888.00 2010-03-27 14:40:01.907 086 18281.49 68.65 52288.83 88888.00 2010-03-27 14:40:02.407 086 18281.55 68.71 52288.70 88888.00 2010-03-27 14:40:02.907 086 18281.47 68.68 52288.61 88888.00 2010-03-27 14:40:03.407 086 18281.49 68.61 52288.61 88888.00 2010-03-27 14:40:03.907 086 18281.43 68.72 52288.70 88888.00 2010-03-27 14:40:04.407 086 18281.33 68.71 52288.73 88888.00 2010-03-27 14:40:04.907 086 18281.52 68.80 52288.62 88888.00 2010-03-27 14:40:05.407 086 18281.56 68.78 52288.62 88888.00 2010-03-27 14:40:05.907 086 18281.53 68.78 52288.73 88888.00 2010-03-27 14:40:06.407 086 18281.47 68.76 52288.67 88888.00 2010-03-27 14:40:06.907 086 18281.42 68.72 52288.63 88888.00 2010-03-27 14:40:07.407 086 18281.47 68.76 52288.63 88888.00 2010-03-27 14:40:07.907 086 18281.48 68.76 52288.68 88888.00 2010-03-27 14:40:08.407 086 18281.53 68.71 52288.66 88888.00 2010-03-27 14:40:08.907 086 18281.57 68.69 52288.60 88888.00 2010-03-27 14:40:09.407 086 18281.58 68.68 52288.67 88888.00 2010-03-27 14:40:09.907 086 18281.52 68.68 52288.67 88888.00 2010-03-27 14:40:10.407 086 18281.54 68.66 52288.61 88888.00 2010-03-27 14:40:10.907 086 18281.63 68.62 52288.52 88888.00 2010-03-27 14:40:11.407 086 18281.70 68.64 52288.57 88888.00 2010-03-27 14:40:11.907 086 18281.52 68.71 52288.61 88888.00 2010-03-27 14:40:12.407 086 18281.52 68.67 52288.64 88888.00 2010-03-27 14:40:12.907 086 18281.50 68.69 52288.53 88888.00 2010-03-27 14:40:13.407 086 18281.49 68.59 52288.51 88888.00 2010-03-27 14:40:13.907 086 18281.33 68.55 52288.55 88888.00 2010-03-27 14:40:14.407 086 18281.33 68.58 52288.58 88888.00 2010-03-27 14:40:14.907 086 18281.44 68.63 52288.68 88888.00 2010-03-27 14:40:15.407 086 18281.52 68.63 52288.70 88888.00 2010-03-27 14:40:15.907 086 18281.48 68.66 52288.67 88888.00 2010-03-27 14:40:16.407 086 18281.34 68.69 52288.73 88888.00 2010-03-27 14:40:16.907 086 18281.28 68.68 52288.66 88888.00 2010-03-27 14:40:17.407 086 18281.45 68.69 52288.68 88888.00 2010-03-27 14:40:17.907 086 18281.59 68.77 52288.63 88888.00 2010-03-27 14:40:18.407 086 18281.49 68.78 52288.77 88888.00 2010-03-27 14:40:18.907 086 18281.45 68.74 52288.79 88888.00 2010-03-27 14:40:19.407 086 18281.34 68.77 52288.72 88888.00 2010-03-27 14:40:19.907 086 18281.28 68.79 52288.78 88888.00 2010-03-27 14:40:20.407 086 18281.27 68.74 52288.81 88888.00 2010-03-27 14:40:20.907 086 18281.39 68.72 52288.79 88888.00 2010-03-27 14:40:21.407 086 18281.38 68.76 52288.65 88888.00 2010-03-27 14:40:21.907 086 18281.43 68.74 52288.63 88888.00 2010-03-27 14:40:22.407 086 18281.44 68.75 52288.73 88888.00 2010-03-27 14:40:22.907 086 18281.41 68.75 52288.74 88888.00 2010-03-27 14:40:23.407 086 18281.27 68.68 52288.67 88888.00 2010-03-27 14:40:23.907 086 18281.45 68.74 52288.63 88888.00 2010-03-27 14:40:24.407 086 18281.49 68.72 52288.57 88888.00 2010-03-27 14:40:24.907 086 18281.50 68.72 52288.65 88888.00 2010-03-27 14:40:25.407 086 18281.52 68.56 52288.62 88888.00 2010-03-27 14:40:25.907 086 18281.50 68.55 52288.54 88888.00 2010-03-27 14:40:26.407 086 18281.57 68.56 52288.44 88888.00 2010-03-27 14:40:26.907 086 18281.47 68.46 52288.49 88888.00 2010-03-27 14:40:27.407 086 18281.49 68.54 52288.66 88888.00 2010-03-27 14:40:27.907 086 18281.63 68.56 52288.69 88888.00 2010-03-27 14:40:28.407 086 18281.71 68.57 52288.67 88888.00 2010-03-27 14:40:28.907 086 18281.63 68.56 52288.68 88888.00 2010-03-27 14:40:29.407 086 18281.61 68.55 52288.64 88888.00 2010-03-27 14:40:29.907 086 18281.60 68.54 52288.55 88888.00 2010-03-27 14:40:30.407 086 18281.65 68.58 52288.54 88888.00 2010-03-27 14:40:30.907 086 18281.64 68.58 52288.57 88888.00 2010-03-27 14:40:31.407 086 18281.55 68.58 52288.52 88888.00 2010-03-27 14:40:31.907 086 18281.53 68.65 52288.50 88888.00 2010-03-27 14:40:32.407 086 18281.56 68.71 52288.48 88888.00 2010-03-27 14:40:32.907 086 18281.60 68.69 52288.56 88888.00 2010-03-27 14:40:33.407 086 18281.65 68.75 52288.54 88888.00 2010-03-27 14:40:33.907 086 18281.59 68.82 52288.61 88888.00 2010-03-27 14:40:34.407 086 18281.48 68.83 52288.65 88888.00 2010-03-27 14:40:34.907 086 18281.55 68.88 52288.60 88888.00 2010-03-27 14:40:35.407 086 18281.56 68.85 52288.42 88888.00 2010-03-27 14:40:35.907 086 18281.44 68.85 52288.41 88888.00 2010-03-27 14:40:36.407 086 18281.38 68.89 52288.55 88888.00 2010-03-27 14:40:36.907 086 18281.34 68.90 52288.64 88888.00 2010-03-27 14:40:37.407 086 18281.34 69.05 52288.62 88888.00 2010-03-27 14:40:37.907 086 18281.36 69.10 52288.66 88888.00 2010-03-27 14:40:38.407 086 18281.35 69.08 52288.65 88888.00 2010-03-27 14:40:38.907 086 18281.41 69.12 52288.57 88888.00 2010-03-27 14:40:39.407 086 18281.33 69.09 52288.55 88888.00 2010-03-27 14:40:39.907 086 18281.33 69.02 52288.58 88888.00 2010-03-27 14:40:40.407 086 18281.33 68.98 52288.57 88888.00 2010-03-27 14:40:40.907 086 18281.32 69.03 52288.65 88888.00 2010-03-27 14:40:41.407 086 18281.32 69.06 52288.74 88888.00 2010-03-27 14:40:41.907 086 18281.45 69.07 52288.68 88888.00 2010-03-27 14:40:42.407 086 18281.44 69.09 52288.58 88888.00 2010-03-27 14:40:42.907 086 18281.34 69.11 52288.64 88888.00 2010-03-27 14:40:43.407 086 18281.29 69.08 52288.57 88888.00 2010-03-27 14:40:43.907 086 18281.32 69.16 52288.58 88888.00 2010-03-27 14:40:44.407 086 18281.25 69.14 52288.62 88888.00 2010-03-27 14:40:44.907 086 18281.16 69.10 52288.69 88888.00 2010-03-27 14:40:45.407 086 18281.18 69.13 52288.75 88888.00 2010-03-27 14:40:45.907 086 18281.09 69.08 52288.65 88888.00 2010-03-27 14:40:46.407 086 18281.03 68.96 52288.70 88888.00 2010-03-27 14:40:46.907 086 18281.15 68.92 52288.69 88888.00 2010-03-27 14:40:47.407 086 18281.21 68.97 52288.65 88888.00 2010-03-27 14:40:47.907 086 18281.14 68.96 52288.70 88888.00 2010-03-27 14:40:48.407 086 18281.03 68.98 52288.62 88888.00 2010-03-27 14:40:48.907 086 18281.06 68.94 52288.49 88888.00 2010-03-27 14:40:49.407 086 18281.11 68.94 52288.53 88888.00 2010-03-27 14:40:49.907 086 18281.16 68.97 52288.48 88888.00 2010-03-27 14:40:50.407 086 18281.17 68.98 52288.34 88888.00 2010-03-27 14:40:50.907 086 18281.14 68.95 52288.39 88888.00 2010-03-27 14:40:51.407 086 18281.22 68.96 52288.34 88888.00 2010-03-27 14:40:51.907 086 18281.24 68.88 52288.40 88888.00 2010-03-27 14:40:52.407 086 18281.15 68.83 52288.33 88888.00 2010-03-27 14:40:52.907 086 18281.16 68.79 52288.26 88888.00 2010-03-27 14:40:53.407 086 18281.29 68.77 52288.22 88888.00 2010-03-27 14:40:53.907 086 18281.34 68.76 52288.23 88888.00 2010-03-27 14:40:54.407 086 18281.36 68.82 52288.12 88888.00 2010-03-27 14:40:54.907 086 18281.27 68.89 52288.11 88888.00 2010-03-27 14:40:55.407 086 18281.34 68.84 52288.19 88888.00 2010-03-27 14:40:55.907 086 18281.37 68.78 52288.15 88888.00 2010-03-27 14:40:56.407 086 18281.38 68.72 52288.15 88888.00 2010-03-27 14:40:56.907 086 18281.36 68.65 52288.21 88888.00 2010-03-27 14:40:57.407 086 18281.42 68.59 52288.12 88888.00 2010-03-27 14:40:57.907 086 18281.33 68.65 52288.17 88888.00 2010-03-27 14:40:58.407 086 18281.28 68.59 52288.16 88888.00 2010-03-27 14:40:58.907 086 18281.34 68.59 52288.06 88888.00 2010-03-27 14:40:59.407 086 18281.39 68.55 52287.99 88888.00 2010-03-27 14:40:59.907 086 18281.43 68.62 52287.98 88888.00 2010-03-27 14:41:00.407 086 18281.47 68.65 52288.00 88888.00 2010-03-27 14:41:00.907 086 18281.37 68.63 52288.10 88888.00 2010-03-27 14:41:01.407 086 18281.39 68.59 52288.05 88888.00 2010-03-27 14:41:01.907 086 18281.43 68.57 52288.03 88888.00 2010-03-27 14:41:02.407 086 18281.52 68.62 52288.05 88888.00 2010-03-27 14:41:02.907 086 18281.63 68.69 52288.03 88888.00 2010-03-27 14:41:03.407 086 18281.74 68.73 52288.08 88888.00 2010-03-27 14:41:03.907 086 18281.67 68.73 52288.19 88888.00 2010-03-27 14:41:04.407 086 18281.67 68.67 52288.27 88888.00 2010-03-27 14:41:04.907 086 18281.64 68.65 52288.26 88888.00 2010-03-27 14:41:05.407 086 18281.78 68.63 52288.35 88888.00 2010-03-27 14:41:05.907 086 18281.80 68.56 52288.23 88888.00 2010-03-27 14:41:06.407 086 18281.71 68.58 52288.11 88888.00 2010-03-27 14:41:06.907 086 18281.63 68.61 52287.98 88888.00 2010-03-27 14:41:07.407 086 18281.72 68.55 52287.95 88888.00 2010-03-27 14:41:07.907 086 18281.58 68.61 52287.96 88888.00 2010-03-27 14:41:08.407 086 18281.66 68.65 52287.95 88888.00 2010-03-27 14:41:08.907 086 18281.70 68.66 52287.88 88888.00 2010-03-27 14:41:09.407 086 18281.68 68.63 52287.85 88888.00 2010-03-27 14:41:09.907 086 18281.64 68.57 52287.91 88888.00 2010-03-27 14:41:10.407 086 18281.57 68.57 52287.86 88888.00 2010-03-27 14:41:10.907 086 18281.69 68.55 52287.92 88888.00 2010-03-27 14:41:11.407 086 18281.71 68.62 52287.85 88888.00 2010-03-27 14:41:11.907 086 18281.66 68.64 52287.91 88888.00 2010-03-27 14:41:12.407 086 18281.59 68.65 52287.94 88888.00 2010-03-27 14:41:12.907 086 18281.59 68.64 52287.94 88888.00 2010-03-27 14:41:13.407 086 18281.56 68.68 52287.96 88888.00 2010-03-27 14:41:13.907 086 18281.60 68.62 52288.06 88888.00 2010-03-27 14:41:14.407 086 18281.56 68.58 52287.99 88888.00 2010-03-27 14:41:14.907 086 18281.47 68.63 52288.00 88888.00 2010-03-27 14:41:15.407 086 18281.52 68.65 52287.97 88888.00 2010-03-27 14:41:15.907 086 18281.48 68.66 52288.05 88888.00 2010-03-27 14:41:16.407 086 18281.41 68.66 52288.08 88888.00 2010-03-27 14:41:16.907 086 18281.25 68.62 52287.98 88888.00 2010-03-27 14:41:17.407 086 18281.29 68.57 52287.99 88888.00 2010-03-27 14:41:17.907 086 18281.33 68.63 52288.11 88888.00 2010-03-27 14:41:18.407 086 18281.35 68.59 52288.17 88888.00 2010-03-27 14:41:18.907 086 18281.36 68.56 52288.18 88888.00 2010-03-27 14:41:19.407 086 18281.26 68.46 52288.20 88888.00 2010-03-27 14:41:19.907 086 18281.15 68.41 52288.21 88888.00 2010-03-27 14:41:20.407 086 18281.12 68.46 52288.31 88888.00 2010-03-27 14:41:20.907 086 18281.12 68.52 52288.35 88888.00 2010-03-27 14:41:21.407 086 18281.07 68.54 52288.16 88888.00 2010-03-27 14:41:21.907 086 18281.07 68.52 52288.09 88888.00 2010-03-27 14:41:22.407 086 18281.21 68.53 52288.20 88888.00 2010-03-27 14:41:22.907 086 18281.29 68.51 52288.14 88888.00 2010-03-27 14:41:23.407 086 18281.28 68.45 52288.11 88888.00 2010-03-27 14:41:23.907 086 18281.17 68.48 52288.17 88888.00 2010-03-27 14:41:24.407 086 18281.15 68.47 52288.08 88888.00 2010-03-27 14:41:24.907 086 18281.25 68.38 52288.16 88888.00 2010-03-27 14:41:25.407 086 18281.31 68.25 52288.30 88888.00 2010-03-27 14:41:25.907 086 18281.23 68.29 52288.31 88888.00 2010-03-27 14:41:26.407 086 18281.31 68.34 52288.27 88888.00 2010-03-27 14:41:26.907 086 18281.34 68.23 52288.14 88888.00 2010-03-27 14:41:27.407 086 18281.34 68.18 52288.04 88888.00 2010-03-27 14:41:27.907 086 18281.38 68.26 52287.99 88888.00 2010-03-27 14:41:28.407 086 18281.31 68.23 52288.08 88888.00 2010-03-27 14:41:28.907 086 18281.31 68.17 52288.09 88888.00 2010-03-27 14:41:29.407 086 18281.39 68.18 52288.05 88888.00 2010-03-27 14:41:29.907 086 18281.44 68.20 52288.00 88888.00 2010-03-27 14:41:30.407 086 18281.42 68.10 52288.11 88888.00 2010-03-27 14:41:30.907 086 18281.43 68.15 52288.06 88888.00 2010-03-27 14:41:31.407 086 18281.50 68.12 52288.00 88888.00 2010-03-27 14:41:31.907 086 18281.56 68.14 52288.00 88888.00 2010-03-27 14:41:32.407 086 18281.46 68.10 52287.86 88888.00 2010-03-27 14:41:32.907 086 18281.43 68.12 52287.83 88888.00 2010-03-27 14:41:33.407 086 18281.32 68.08 52287.91 88888.00 2010-03-27 14:41:33.907 086 18281.38 68.11 52288.07 88888.00 2010-03-27 14:41:34.407 086 18281.29 68.06 52288.20 88888.00 2010-03-27 14:41:34.907 086 18281.14 68.03 52288.15 88888.00 2010-03-27 14:41:35.407 086 18281.24 68.11 52288.03 88888.00 2010-03-27 14:41:35.907 086 18281.22 68.16 52288.05 88888.00 2010-03-27 14:41:36.407 086 18281.15 68.14 52288.10 88888.00 2010-03-27 14:41:36.907 086 18281.20 68.20 52288.15 88888.00 2010-03-27 14:41:37.407 086 18281.26 68.22 52287.99 88888.00 2010-03-27 14:41:37.907 086 18281.29 68.20 52287.95 88888.00 2010-03-27 14:41:38.407 086 18281.32 68.22 52287.96 88888.00 2010-03-27 14:41:38.907 086 18281.32 68.22 52288.00 88888.00 2010-03-27 14:41:39.407 086 18281.28 68.33 52287.95 88888.00 2010-03-27 14:41:39.907 086 18281.28 68.33 52287.94 88888.00 2010-03-27 14:41:40.407 086 18281.27 68.32 52288.08 88888.00 2010-03-27 14:41:40.907 086 18281.31 68.30 52288.05 88888.00 2010-03-27 14:41:41.407 086 18281.37 68.31 52287.98 88888.00 2010-03-27 14:41:41.907 086 18281.39 68.25 52288.05 88888.00 2010-03-27 14:41:42.407 086 18281.44 68.23 52288.04 88888.00 2010-03-27 14:41:42.907 086 18281.27 68.26 52287.94 88888.00 2010-03-27 14:41:43.407 086 18281.29 68.29 52287.95 88888.00 2010-03-27 14:41:43.907 086 18281.29 68.29 52288.09 88888.00 2010-03-27 14:41:44.407 086 18281.24 68.26 52288.09 88888.00 2010-03-27 14:41:44.907 086 18281.25 68.29 52287.95 88888.00 2010-03-27 14:41:45.407 086 18281.29 68.31 52287.84 88888.00 2010-03-27 14:41:45.907 086 18281.31 68.36 52287.91 88888.00 2010-03-27 14:41:46.407 086 18281.34 68.44 52287.98 88888.00 2010-03-27 14:41:46.907 086 18281.37 68.45 52288.09 88888.00 2010-03-27 14:41:47.407 086 18281.27 68.44 52288.08 88888.00 2010-03-27 14:41:47.907 086 18281.23 68.40 52288.11 88888.00 2010-03-27 14:41:48.407 086 18281.26 68.41 52288.10 88888.00 2010-03-27 14:41:48.907 086 18281.23 68.36 52287.90 88888.00 2010-03-27 14:41:49.407 086 18281.24 68.39 52287.93 88888.00 2010-03-27 14:41:49.907 086 18281.26 68.33 52288.06 88888.00 2010-03-27 14:41:50.407 086 18281.28 68.26 52287.97 88888.00 2010-03-27 14:41:50.907 086 18281.20 68.28 52288.09 88888.00 2010-03-27 14:41:51.407 086 18281.23 68.40 52288.07 88888.00 2010-03-27 14:41:51.907 086 18281.18 68.42 52288.02 88888.00 2010-03-27 14:41:52.407 086 18281.20 68.45 52288.00 88888.00 2010-03-27 14:41:52.907 086 18281.21 68.45 52288.00 88888.00 2010-03-27 14:41:53.407 086 18281.10 68.35 52288.12 88888.00 2010-03-27 14:41:53.907 086 18280.95 68.30 52288.05 88888.00 2010-03-27 14:41:54.407 086 18281.01 68.24 52287.99 88888.00 2010-03-27 14:41:54.907 086 18281.15 68.26 52287.97 88888.00 2010-03-27 14:41:55.407 086 18281.20 68.34 52287.83 88888.00 2010-03-27 14:41:55.907 086 18281.16 68.40 52287.64 88888.00 2010-03-27 14:41:56.407 086 18281.24 68.37 52287.59 88888.00 2010-03-27 14:41:56.907 086 18281.25 68.20 52287.73 88888.00 2010-03-27 14:41:57.407 086 18281.25 68.07 52287.83 88888.00 2010-03-27 14:41:57.907 086 18281.27 68.09 52287.82 88888.00 2010-03-27 14:41:58.407 086 18281.23 68.09 52287.75 88888.00 2010-03-27 14:41:58.907 086 18281.18 68.07 52287.72 88888.00 2010-03-27 14:41:59.404 086 18281.12 68.07 52287.69 88888.00 2010-03-27 14:41:59.904 086 18281.26 68.03 52287.72 88888.00 2010-03-27 14:42:00.404 086 18281.24 68.00 52287.62 88888.00 2010-03-27 14:42:00.904 086 18281.20 67.99 52287.58 88888.00 2010-03-27 14:42:01.404 086 18281.02 67.95 52287.45 88888.00 2010-03-27 14:42:01.904 086 18281.01 67.94 52287.52 88888.00 2010-03-27 14:42:02.404 086 18280.94 67.89 52287.54 88888.00 2010-03-27 14:42:02.904 086 18281.00 67.89 52287.47 88888.00 2010-03-27 14:42:03.404 086 18281.12 67.85 52287.50 88888.00 2010-03-27 14:42:03.904 086 18281.12 67.82 52287.57 88888.00 2010-03-27 14:42:04.404 086 18281.10 67.87 52287.61 88888.00 2010-03-27 14:42:04.904 086 18281.21 67.91 52287.62 88888.00 2010-03-27 14:42:05.404 086 18281.20 67.88 52287.57 88888.00 2010-03-27 14:42:05.904 086 18281.07 67.88 52287.56 88888.00 2010-03-27 14:42:06.404 086 18281.00 67.83 52287.59 88888.00 2010-03-27 14:42:06.904 086 18281.14 67.84 52287.50 88888.00 2010-03-27 14:42:07.404 086 18281.09 67.77 52287.52 88888.00 2010-03-27 14:42:07.904 086 18281.07 67.72 52287.53 88888.00 2010-03-27 14:42:08.404 086 18281.18 67.68 52287.58 88888.00 2010-03-27 14:42:08.904 086 18281.15 67.75 52287.46 88888.00 2010-03-27 14:42:09.404 086 18281.12 67.82 52287.35 88888.00 2010-03-27 14:42:09.904 086 18281.22 67.85 52287.38 88888.00 2010-03-27 14:42:10.404 086 18281.18 67.92 52287.42 88888.00 2010-03-27 14:42:10.904 086 18281.09 67.96 52287.50 88888.00 2010-03-27 14:42:11.404 086 18281.07 67.89 52287.52 88888.00 2010-03-27 14:42:11.904 086 18281.15 67.76 52287.41 88888.00 2010-03-27 14:42:12.404 086 18281.27 67.68 52287.40 88888.00 2010-03-27 14:42:12.904 086 18281.22 67.70 52287.39 88888.00 2010-03-27 14:42:13.404 086 18281.20 67.72 52287.38 88888.00 2010-03-27 14:42:13.904 086 18281.13 67.72 52287.32 88888.00 2010-03-27 14:42:14.404 086 18281.10 67.75 52287.35 88888.00 2010-03-27 14:42:14.904 086 18281.09 67.80 52287.40 88888.00 2010-03-27 14:42:15.404 086 18281.11 67.83 52287.39 88888.00 2010-03-27 14:42:15.904 086 18281.14 67.79 52287.51 88888.00 2010-03-27 14:42:16.404 086 18281.16 67.81 52287.52 88888.00 2010-03-27 14:42:16.904 086 18281.15 67.83 52287.47 88888.00 2010-03-27 14:42:17.404 086 18281.02 67.86 52287.42 88888.00 2010-03-27 14:42:17.904 086 18280.94 67.84 52287.44 88888.00 2010-03-27 14:42:18.404 086 18280.87 67.80 52287.49 88888.00 2010-03-27 14:42:18.904 086 18280.96 67.77 52287.60 88888.00 2010-03-27 14:42:19.404 086 18281.11 67.78 52287.61 88888.00 2010-03-27 14:42:19.904 086 18281.18 67.89 52287.53 88888.00 2010-03-27 14:42:20.404 086 18281.16 67.89 52287.59 88888.00 2010-03-27 14:42:20.904 086 18281.22 67.90 52287.63 88888.00 2010-03-27 14:42:21.404 086 18281.16 67.92 52287.63 88888.00 2010-03-27 14:42:21.904 086 18281.04 67.91 52287.60 88888.00 2010-03-27 14:42:22.404 086 18281.07 67.96 52287.54 88888.00 2010-03-27 14:42:22.904 086 18281.13 67.92 52287.57 88888.00 2010-03-27 14:42:23.404 086 18281.11 67.88 52287.56 88888.00 2010-03-27 14:42:23.904 086 18281.18 67.91 52287.41 88888.00 2010-03-27 14:42:24.404 086 18281.17 67.79 52287.30 88888.00 2010-03-27 14:42:24.904 086 18281.03 67.87 52287.27 88888.00 2010-03-27 14:42:25.404 086 18281.10 67.99 52287.32 88888.00 2010-03-27 14:42:25.904 086 18281.13 68.07 52287.25 88888.00 2010-03-27 14:42:26.404 086 18281.16 67.99 52287.19 88888.00 2010-03-27 14:42:26.904 086 18281.21 67.89 52287.24 88888.00 2010-03-27 14:42:27.404 086 18281.22 67.97 52287.18 88888.00 2010-03-27 14:42:27.904 086 18281.01 67.94 52287.21 88888.00 2010-03-27 14:42:28.404 086 18281.10 67.84 52287.24 88888.00 2010-03-27 14:42:28.904 086 18281.16 67.82 52287.23 88888.00 2010-03-27 14:42:29.404 086 18280.99 67.84 52287.26 88888.00 2010-03-27 14:42:29.904 086 18281.00 67.86 52287.34 88888.00 2010-03-27 14:42:30.404 086 18281.03 67.86 52287.28 88888.00 2010-03-27 14:42:30.904 086 18281.10 67.91 52287.26 88888.00 2010-03-27 14:42:31.404 086 18281.07 67.87 52287.27 88888.00 2010-03-27 14:42:31.904 086 18281.02 67.86 52287.33 88888.00 2010-03-27 14:42:32.404 086 18281.00 67.85 52287.29 88888.00 2010-03-27 14:42:32.904 086 18280.99 67.89 52287.27 88888.00 2010-03-27 14:42:33.404 086 18281.07 67.92 52287.30 88888.00 2010-03-27 14:42:33.904 086 18281.09 67.98 52287.22 88888.00 2010-03-27 14:42:34.404 086 18281.05 67.91 52287.11 88888.00 2010-03-27 14:42:34.904 086 18281.11 67.87 52287.17 88888.00 2010-03-27 14:42:35.404 086 18281.06 67.84 52287.14 88888.00 2010-03-27 14:42:35.904 086 18281.10 67.92 52287.22 88888.00 2010-03-27 14:42:36.404 086 18281.14 67.98 52287.17 88888.00 2010-03-27 14:42:36.904 086 18281.17 68.00 52287.18 88888.00 2010-03-27 14:42:37.404 086 18281.11 68.02 52287.26 88888.00 2010-03-27 14:42:37.904 086 18281.07 68.00 52287.17 88888.00 2010-03-27 14:42:38.404 086 18281.12 67.90 52287.11 88888.00 2010-03-27 14:42:38.904 086 18281.06 67.95 52287.13 88888.00 2010-03-27 14:42:39.404 086 18281.05 67.96 52287.23 88888.00 2010-03-27 14:42:39.904 086 18281.04 67.92 52287.24 88888.00 2010-03-27 14:42:40.404 086 18281.11 67.94 52287.12 88888.00 2010-03-27 14:42:40.904 086 18281.12 68.04 52287.14 88888.00 2010-03-27 14:42:41.404 086 18281.18 68.07 52287.30 88888.00 2010-03-27 14:42:41.904 086 18281.17 68.06 52287.24 88888.00 2010-03-27 14:42:42.404 086 18281.09 68.12 52287.24 88888.00 2010-03-27 14:42:42.904 086 18281.05 68.10 52287.18 88888.00 2010-03-27 14:42:43.404 086 18281.20 68.01 52287.15 88888.00 2010-03-27 14:42:43.904 086 18281.18 67.98 52287.17 88888.00 2010-03-27 14:42:44.404 086 18281.15 67.95 52287.22 88888.00 2010-03-27 14:42:44.904 086 18281.05 68.00 52287.33 88888.00 2010-03-27 14:42:45.404 086 18281.09 68.00 52287.35 88888.00 2010-03-27 14:42:45.904 086 18281.12 68.02 52287.34 88888.00 2010-03-27 14:42:46.404 086 18281.05 68.01 52287.32 88888.00 2010-03-27 14:42:46.904 086 18281.02 68.09 52287.33 88888.00 2010-03-27 14:42:47.404 086 18280.95 68.16 52287.22 88888.00 2010-03-27 14:42:47.904 086 18280.99 68.12 52287.29 88888.00 2010-03-27 14:42:48.404 086 18280.95 68.26 52287.25 88888.00 2010-03-27 14:42:48.904 086 18280.90 68.28 52287.15 88888.00 2010-03-27 14:42:49.404 086 18280.85 68.21 52287.28 88888.00 2010-03-27 14:42:49.904 086 18280.70 68.19 52287.27 88888.00 2010-03-27 14:42:50.404 086 18280.66 68.21 52287.34 88888.00 2010-03-27 14:42:50.904 086 18280.69 68.23 52287.34 88888.00 2010-03-27 14:42:51.404 086 18280.73 68.26 52287.33 88888.00 2010-03-27 14:42:51.904 086 18280.72 68.26 52287.32 88888.00 2010-03-27 14:42:52.404 086 18280.70 68.26 52287.28 88888.00 2010-03-27 14:42:52.904 086 18280.60 68.28 52287.33 88888.00 2010-03-27 14:42:53.404 086 18280.60 68.21 52287.38 88888.00 2010-03-27 14:42:53.904 086 18280.63 68.21 52287.28 88888.00 2010-03-27 14:42:54.404 086 18280.56 68.28 52287.36 88888.00 2010-03-27 14:42:54.904 086 18280.46 68.24 52287.42 88888.00 2010-03-27 14:42:55.404 086 18280.41 68.28 52287.37 88888.00 2010-03-27 14:42:55.904 086 18280.34 68.34 52287.33 88888.00 2010-03-27 14:42:56.404 086 18280.23 68.33 52287.35 88888.00 2010-03-27 14:42:56.904 086 18280.16 68.40 52287.36 88888.00 2010-03-27 14:42:57.404 086 18280.12 68.47 52287.32 88888.00 2010-03-27 14:42:57.904 086 18279.94 68.44 52287.32 88888.00 2010-03-27 14:42:58.404 086 18279.87 68.41 52287.36 88888.00 2010-03-27 14:42:58.904 086 18279.98 68.39 52287.33 88888.00 2010-03-27 14:42:59.404 086 18280.00 68.43 52287.24 88888.00 2010-03-27 14:42:59.904 086 18280.11 68.40 52287.29 88888.00 2010-03-27 14:43:00.404 086 18280.05 68.41 52287.33 88888.00 2010-03-27 14:43:00.904 086 18280.08 68.40 52287.17 88888.00 2010-03-27 14:43:01.404 086 18280.00 68.33 52287.12 88888.00 2010-03-27 14:43:01.904 086 18279.92 68.38 52287.09 88888.00 2010-03-27 14:43:02.404 086 18280.02 68.44 52287.19 88888.00 2010-03-27 14:43:02.904 086 18280.11 68.39 52287.27 88888.00 2010-03-27 14:43:03.404 086 18280.08 68.33 52287.07 88888.00 2010-03-27 14:43:03.904 086 18280.12 68.28 52287.01 88888.00 2010-03-27 14:43:04.404 086 18280.11 68.30 52287.10 88888.00 2010-03-27 14:43:04.904 086 18280.01 68.29 52287.18 88888.00 2010-03-27 14:43:05.404 086 18279.95 68.29 52287.09 88888.00 2010-03-27 14:43:05.904 086 18280.18 68.35 52287.09 88888.00 2010-03-27 14:43:06.404 086 18280.29 68.34 52287.05 88888.00 2010-03-27 14:43:06.904 086 18280.24 68.39 52287.05 88888.00 2010-03-27 14:43:07.404 086 18280.27 68.32 52287.23 88888.00 2010-03-27 14:43:07.904 086 18280.26 68.24 52287.19 88888.00 2010-03-27 14:43:08.404 086 18280.22 68.22 52287.12 88888.00 2010-03-27 14:43:08.904 086 18280.16 68.20 52287.04 88888.00 2010-03-27 14:43:09.404 086 18280.19 68.16 52286.86 88888.00 2010-03-27 14:43:09.904 086 18280.33 68.20 52287.02 88888.00 2010-03-27 14:43:10.404 086 18280.41 68.23 52287.11 88888.00 2010-03-27 14:43:10.904 086 18280.53 68.21 52287.07 88888.00 2010-03-27 14:43:11.404 086 18280.60 68.18 52287.05 88888.00 2010-03-27 14:43:11.904 086 18280.56 68.30 52287.05 88888.00 2010-03-27 14:43:12.404 086 18280.47 68.31 52287.05 88888.00 2010-03-27 14:43:12.904 086 18280.50 68.25 52287.06 88888.00 2010-03-27 14:43:13.404 086 18280.50 68.17 52287.11 88888.00 2010-03-27 14:43:13.904 086 18280.51 68.18 52287.15 88888.00 2010-03-27 14:43:14.404 086 18280.55 68.25 52287.11 88888.00 2010-03-27 14:43:14.904 086 18280.60 68.15 52287.14 88888.00 2010-03-27 14:43:15.404 086 18280.48 68.18 52287.11 88888.00 2010-03-27 14:43:15.904 086 18280.48 68.18 52287.06 88888.00 2010-03-27 14:43:16.404 086 18280.58 68.22 52287.03 88888.00 2010-03-27 14:43:16.904 086 18280.55 68.19 52287.05 88888.00 2010-03-27 14:43:17.404 086 18280.51 68.17 52287.04 88888.00 2010-03-27 14:43:17.904 086 18280.49 68.17 52287.00 88888.00 2010-03-27 14:43:18.404 086 18280.53 68.22 52287.02 88888.00 2010-03-27 14:43:18.904 086 18280.50 68.19 52286.98 88888.00 2010-03-27 14:43:19.404 086 18280.45 68.12 52287.03 88888.00 2010-03-27 14:43:19.904 086 18280.44 68.07 52287.06 88888.00 2010-03-27 14:43:20.404 086 18280.37 68.17 52287.18 88888.00 2010-03-27 14:43:20.904 086 18280.39 68.28 52287.14 88888.00 2010-03-27 14:43:21.404 086 18280.44 68.28 52287.09 88888.00 2010-03-27 14:43:21.904 086 18280.42 68.22 52287.05 88888.00 2010-03-27 14:43:22.404 086 18280.45 68.22 52286.96 88888.00 2010-03-27 14:43:22.904 086 18280.45 68.20 52286.96 88888.00 2010-03-27 14:43:23.404 086 18280.37 68.14 52287.12 88888.00 2010-03-27 14:43:23.904 086 18280.31 68.13 52287.17 88888.00 2010-03-27 14:43:24.404 086 18280.39 68.16 52287.17 88888.00 2010-03-27 14:43:24.904 086 18280.31 68.15 52287.16 88888.00 2010-03-27 14:43:25.404 086 18280.38 68.11 52287.19 88888.00 2010-03-27 14:43:25.904 086 18280.29 68.14 52287.14 88888.00 2010-03-27 14:43:26.404 086 18280.16 68.10 52287.12 88888.00 2010-03-27 14:43:26.904 086 18280.23 68.09 52287.03 88888.00 2010-03-27 14:43:27.404 086 18280.19 68.11 52287.10 88888.00 2010-03-27 14:43:27.904 086 18280.20 68.16 52287.11 88888.00 2010-03-27 14:43:28.404 086 18280.37 68.18 52287.21 88888.00 2010-03-27 14:43:28.904 086 18280.26 68.09 52287.24 88888.00 2010-03-27 14:43:29.404 086 18280.17 68.07 52287.25 88888.00 2010-03-27 14:43:29.904 086 18280.15 68.11 52287.34 88888.00 2010-03-27 14:43:30.404 086 18280.13 68.17 52287.39 88888.00 2010-03-27 14:43:30.904 086 18280.07 68.18 52287.24 88888.00 2010-03-27 14:43:31.404 086 18280.09 68.13 52287.13 88888.00 2010-03-27 14:43:31.904 086 18280.09 68.14 52287.22 88888.00 2010-03-27 14:43:32.404 086 18280.24 68.21 52287.17 88888.00 2010-03-27 14:43:32.904 086 18280.22 68.30 52287.22 88888.00 2010-03-27 14:43:33.404 086 18280.09 68.19 52287.22 88888.00 2010-03-27 14:43:33.904 086 18280.02 68.14 52287.21 88888.00 2010-03-27 14:43:34.404 086 18279.96 67.98 52287.12 88888.00 2010-03-27 14:43:34.904 086 18279.97 67.96 52287.10 88888.00 2010-03-27 14:43:35.404 086 18279.94 68.02 52287.11 88888.00 2010-03-27 14:43:35.904 086 18279.93 68.11 52287.13 88888.00 2010-03-27 14:43:36.404 086 18279.93 68.15 52287.22 88888.00 2010-03-27 14:43:36.904 086 18280.01 68.08 52287.27 88888.00 2010-03-27 14:43:37.404 086 18280.06 68.05 52287.14 88888.00 2010-03-27 14:43:37.904 086 18280.01 68.06 52287.04 88888.00 2010-03-27 14:43:38.404 086 18279.90 68.07 52287.00 88888.00 2010-03-27 14:43:38.904 086 18279.87 68.00 52286.96 88888.00 2010-03-27 14:43:39.404 086 18279.95 67.99 52286.98 88888.00 2010-03-27 14:43:39.904 086 18279.93 68.05 52287.06 88888.00 2010-03-27 14:43:40.404 086 18280.01 68.04 52287.12 88888.00 2010-03-27 14:43:40.904 086 18279.97 68.04 52286.93 88888.00 2010-03-27 14:43:41.404 086 18279.83 68.05 52286.96 88888.00 2010-03-27 14:43:41.904 086 18280.02 68.06 52287.02 88888.00 2010-03-27 14:43:42.404 086 18280.05 68.03 52287.04 88888.00 2010-03-27 14:43:42.904 086 18280.03 67.96 52287.10 88888.00 2010-03-27 14:43:43.404 086 18280.04 68.00 52287.09 88888.00 2010-03-27 14:43:43.904 086 18279.96 67.98 52287.15 88888.00 2010-03-27 14:43:44.404 086 18279.87 67.97 52287.26 88888.00 2010-03-27 14:43:44.904 086 18279.86 67.97 52287.27 88888.00 2010-03-27 14:43:45.404 086 18279.94 67.97 52287.25 88888.00 2010-03-27 14:43:45.904 086 18279.96 67.97 52287.21 88888.00 2010-03-27 14:43:46.404 086 18280.04 67.88 52287.19 88888.00 2010-03-27 14:43:46.904 086 18280.02 67.89 52287.16 88888.00 2010-03-27 14:43:47.404 086 18279.95 67.99 52287.16 88888.00 2010-03-27 14:43:47.904 086 18279.95 67.98 52287.33 88888.00 2010-03-27 14:43:48.404 086 18279.92 67.98 52287.28 88888.00 2010-03-27 14:43:48.904 086 18279.94 67.88 52287.36 88888.00 2010-03-27 14:43:49.404 086 18279.91 67.87 52287.36 88888.00 2010-03-27 14:43:49.904 086 18279.98 67.88 52287.38 88888.00 2010-03-27 14:43:50.404 086 18280.05 67.81 52287.33 88888.00 2010-03-27 14:43:50.904 086 18279.96 67.82 52287.22 88888.00 2010-03-27 14:43:51.404 086 18279.91 67.90 52287.21 88888.00 2010-03-27 14:43:51.904 086 18279.96 68.00 52287.27 88888.00 2010-03-27 14:43:52.404 086 18280.02 68.19 52287.25 88888.00 2010-03-27 14:43:52.904 086 18279.98 68.23 52287.17 88888.00 2010-03-27 14:43:53.404 086 18279.92 68.21 52287.12 88888.00 2010-03-27 14:43:53.904 086 18279.94 68.10 52287.23 88888.00 2010-03-27 14:43:54.404 086 18279.96 68.11 52287.19 88888.00 2010-03-27 14:43:54.904 086 18279.89 68.16 52287.14 88888.00 2010-03-27 14:43:55.404 086 18279.89 68.18 52287.01 88888.00 2010-03-27 14:43:55.904 086 18280.00 68.07 52287.05 88888.00 2010-03-27 14:43:56.404 086 18279.97 67.98 52287.13 88888.00 2010-03-27 14:43:56.904 086 18279.89 68.01 52286.98 88888.00 2010-03-27 14:43:57.404 086 18280.01 68.03 52287.07 88888.00 2010-03-27 14:43:57.904 086 18280.05 68.00 52287.18 88888.00 2010-03-27 14:43:58.404 086 18280.04 67.98 52287.07 88888.00 2010-03-27 14:43:58.904 086 18280.07 67.94 52287.02 88888.00 2010-03-27 14:43:59.404 086 18280.00 67.88 52287.11 88888.00 2010-03-27 14:43:59.904 086 18279.94 67.91 52287.12 88888.00 2010-03-27 14:44:00.404 086 18280.06 67.99 52287.05 88888.00 2010-03-27 14:44:00.904 086 18280.00 67.97 52287.10 88888.00 2010-03-27 14:44:01.404 086 18280.12 67.98 52287.16 88888.00 2010-03-27 14:44:01.904 086 18280.14 67.96 52287.09 88888.00 2010-03-27 14:44:02.404 086 18280.15 68.06 52287.06 88888.00 2010-03-27 14:44:02.904 086 18280.04 67.99 52287.10 88888.00 2010-03-27 14:44:03.404 086 18280.05 67.98 52287.10 88888.00 2010-03-27 14:44:03.904 086 18279.97 68.00 52287.02 88888.00 2010-03-27 14:44:04.404 086 18279.86 68.02 52287.14 88888.00 2010-03-27 14:44:04.904 086 18279.85 68.00 52287.09 88888.00 2010-03-27 14:44:05.404 086 18279.79 67.92 52287.03 88888.00 2010-03-27 14:44:05.904 086 18279.75 67.90 52287.10 88888.00 2010-03-27 14:44:06.404 086 18279.68 67.88 52286.99 88888.00 2010-03-27 14:44:06.904 086 18279.70 67.89 52286.96 88888.00 2010-03-27 14:44:07.404 086 18279.65 67.92 52287.02 88888.00 2010-03-27 14:44:07.904 086 18279.64 67.94 52287.05 88888.00 2010-03-27 14:44:08.404 086 18279.61 67.97 52287.00 88888.00 2010-03-27 14:44:08.904 086 18279.57 67.90 52287.10 88888.00 2010-03-27 14:44:09.404 086 18279.53 67.91 52287.15 88888.00 2010-03-27 14:44:09.904 086 18279.46 67.92 52287.04 88888.00 2010-03-27 14:44:10.404 086 18279.55 67.91 52286.98 88888.00 2010-03-27 14:44:10.904 086 18279.59 67.86 52287.13 88888.00 2010-03-27 14:44:11.404 086 18279.54 67.89 52287.07 88888.00 2010-03-27 14:44:11.904 086 18279.58 67.87 52286.91 88888.00 2010-03-27 14:44:12.404 086 18279.62 67.86 52286.98 88888.00 2010-03-27 14:44:12.904 086 18279.65 67.92 52287.04 88888.00 2010-03-27 14:44:13.404 086 18279.75 67.99 52286.92 88888.00 2010-03-27 14:44:13.904 086 18279.62 67.97 52286.98 88888.00 2010-03-27 14:44:14.404 086 18279.52 68.02 52286.98 88888.00 2010-03-27 14:44:14.904 086 18279.59 67.97 52286.84 88888.00 2010-03-27 14:44:15.404 086 18279.63 68.01 52286.74 88888.00 2010-03-27 14:44:15.904 086 18279.70 68.05 52286.76 88888.00 2010-03-27 14:44:16.404 086 18279.66 68.01 52286.67 88888.00 2010-03-27 14:44:16.904 086 18279.73 67.97 52286.68 88888.00 2010-03-27 14:44:17.404 086 18279.76 67.89 52286.75 88888.00 2010-03-27 14:44:17.904 086 18279.71 67.96 52286.84 88888.00 2010-03-27 14:44:18.404 086 18279.70 67.94 52286.91 88888.00 2010-03-27 14:44:18.904 086 18279.72 67.86 52286.82 88888.00 2010-03-27 14:44:19.404 086 18279.69 67.82 52286.71 88888.00 2010-03-27 14:44:19.904 086 18279.68 67.80 52286.76 88888.00 2010-03-27 14:44:20.404 086 18279.69 67.88 52286.75 88888.00 2010-03-27 14:44:20.904 086 18279.70 68.00 52286.64 88888.00 2010-03-27 14:44:21.404 086 18279.72 67.95 52286.64 88888.00 2010-03-27 14:44:21.904 086 18279.69 67.91 52286.76 88888.00 2010-03-27 14:44:22.404 086 18279.71 67.90 52286.90 88888.00 2010-03-27 14:44:22.904 086 18279.70 67.92 52286.84 88888.00 2010-03-27 14:44:23.404 086 18279.81 67.98 52286.78 88888.00 2010-03-27 14:44:23.904 086 18279.83 67.97 52286.74 88888.00 2010-03-27 14:44:24.404 086 18279.77 67.94 52286.75 88888.00 2010-03-27 14:44:24.904 086 18279.73 67.95 52286.72 88888.00 2010-03-27 14:44:25.404 086 18279.81 67.98 52286.79 88888.00 2010-03-27 14:44:25.904 086 18279.74 68.07 52286.88 88888.00 2010-03-27 14:44:26.404 086 18279.79 68.03 52286.90 88888.00 2010-03-27 14:44:26.904 086 18279.83 67.98 52286.75 88888.00 2010-03-27 14:44:27.404 086 18279.91 67.98 52286.80 88888.00 2010-03-27 14:44:27.904 086 18279.94 67.97 52286.75 88888.00 2010-03-27 14:44:28.404 086 18279.91 68.06 52286.69 88888.00 2010-03-27 14:44:28.904 086 18279.83 68.03 52286.66 88888.00 2010-03-27 14:44:29.404 086 18279.71 67.94 52286.54 88888.00 2010-03-27 14:44:29.904 086 18279.81 67.89 52286.52 88888.00 2010-03-27 14:44:30.404 086 18279.75 67.84 52286.63 88888.00 2010-03-27 14:44:30.904 086 18279.81 67.88 52286.66 88888.00 2010-03-27 14:44:31.404 086 18279.87 67.97 52286.60 88888.00 2010-03-27 14:44:31.904 086 18279.87 68.01 52286.56 88888.00 2010-03-27 14:44:32.404 086 18279.82 68.06 52286.55 88888.00 2010-03-27 14:44:32.904 086 18279.76 68.00 52286.51 88888.00 2010-03-27 14:44:33.404 086 18279.75 67.96 52286.53 88888.00 2010-03-27 14:44:33.904 086 18279.74 67.90 52286.44 88888.00 2010-03-27 14:44:34.404 086 18279.73 67.98 52286.47 88888.00 2010-03-27 14:44:34.904 086 18279.68 68.00 52286.44 88888.00 2010-03-27 14:44:35.404 086 18279.65 67.98 52286.43 88888.00 2010-03-27 14:44:35.904 086 18279.59 67.98 52286.49 88888.00 2010-03-27 14:44:36.404 086 18279.64 68.01 52286.64 88888.00 2010-03-27 14:44:36.904 086 18279.66 67.85 52286.57 88888.00 2010-03-27 14:44:37.404 086 18279.66 67.80 52286.68 88888.00 2010-03-27 14:44:37.904 086 18279.59 67.88 52286.67 88888.00 2010-03-27 14:44:38.404 086 18279.61 67.84 52286.65 88888.00 2010-03-27 14:44:38.904 086 18279.63 67.81 52286.75 88888.00 2010-03-27 14:44:39.404 086 18279.62 67.72 52286.71 88888.00 2010-03-27 14:44:39.904 086 18279.55 67.74 52286.75 88888.00 2010-03-27 14:44:40.404 086 18279.59 67.81 52286.68 88888.00 2010-03-27 14:44:40.904 086 18279.66 67.80 52286.66 88888.00 2010-03-27 14:44:41.404 086 18279.66 67.80 52286.68 88888.00 2010-03-27 14:44:41.904 086 18279.58 67.83 52286.67 88888.00 2010-03-27 14:44:42.404 086 18279.62 67.78 52286.70 88888.00 2010-03-27 14:44:42.904 086 18279.68 67.77 52286.82 88888.00 2010-03-27 14:44:43.404 086 18279.68 67.74 52286.84 88888.00 2010-03-27 14:44:43.904 086 18279.65 67.65 52286.90 88888.00 2010-03-27 14:44:44.404 086 18279.63 67.66 52286.86 88888.00 2010-03-27 14:44:44.904 086 18279.57 67.64 52286.91 88888.00 2010-03-27 14:44:45.404 086 18279.63 67.69 52286.91 88888.00 2010-03-27 14:44:45.904 086 18279.69 67.68 52287.01 88888.00 2010-03-27 14:44:46.404 086 18279.71 67.63 52286.91 88888.00 2010-03-27 14:44:46.904 086 18279.70 67.59 52286.78 88888.00 2010-03-27 14:44:47.404 086 18279.69 67.58 52286.89 88888.00 2010-03-27 14:44:47.904 086 18279.70 67.63 52286.88 88888.00 2010-03-27 14:44:48.404 086 18279.89 67.63 52286.88 88888.00 2010-03-27 14:44:48.904 086 18279.89 67.67 52286.98 88888.00 2010-03-27 14:44:49.404 086 18279.82 67.67 52286.96 88888.00 2010-03-27 14:44:49.904 086 18279.92 67.67 52286.82 88888.00 2010-03-27 14:44:50.404 086 18279.95 67.69 52286.72 88888.00 2010-03-27 14:44:50.904 086 18279.96 67.63 52286.79 88888.00 2010-03-27 14:44:51.404 086 18279.93 67.55 52286.83 88888.00 2010-03-27 14:44:51.904 086 18279.93 67.50 52286.74 88888.00 2010-03-27 14:44:52.404 086 18279.92 67.48 52286.80 88888.00 2010-03-27 14:44:52.904 086 18279.86 67.51 52286.74 88888.00 2010-03-27 14:44:53.404 086 18279.89 67.55 52286.67 88888.00 2010-03-27 14:44:53.904 086 18279.92 67.53 52286.63 88888.00 2010-03-27 14:44:54.404 086 18279.93 67.57 52286.69 88888.00 2010-03-27 14:44:54.904 086 18279.97 67.55 52286.69 88888.00 2010-03-27 14:44:55.404 086 18279.97 67.56 52286.66 88888.00 2010-03-27 14:44:55.904 086 18279.89 67.58 52286.69 88888.00 2010-03-27 14:44:56.404 086 18279.89 67.56 52286.70 88888.00 2010-03-27 14:44:56.904 086 18279.70 67.58 52286.67 88888.00 2010-03-27 14:44:57.404 086 18279.54 67.67 52286.72 88888.00 2010-03-27 14:44:57.904 086 18279.57 67.65 52286.69 88888.00 2010-03-27 14:44:58.404 086 18279.57 67.74 52286.75 88888.00 2010-03-27 14:44:58.904 086 18279.63 67.77 52286.81 88888.00 2010-03-27 14:44:59.404 086 18279.68 67.72 52286.76 88888.00 2010-03-27 14:44:59.904 086 18279.57 67.70 52286.71 88888.00 2010-03-27 14:45:00.404 086 18279.48 67.74 52286.71 88888.00 2010-03-27 14:45:00.904 086 18279.51 67.75 52286.96 88888.00 2010-03-27 14:45:01.404 086 18279.52 67.76 52287.11 88888.00 2010-03-27 14:45:01.904 086 18279.42 67.83 52287.15 88888.00 2010-03-27 14:45:02.404 086 18279.31 67.86 52287.09 88888.00 2010-03-27 14:45:02.904 086 18279.27 67.91 52286.99 88888.00 2010-03-27 14:45:03.404 086 18279.27 67.87 52286.94 88888.00 2010-03-27 14:45:03.904 086 18279.37 67.82 52286.98 88888.00 2010-03-27 14:45:04.404 086 18279.40 67.80 52286.99 88888.00 2010-03-27 14:45:04.904 086 18279.52 67.78 52286.91 88888.00 2010-03-27 14:45:05.404 086 18279.38 67.77 52286.98 88888.00 2010-03-27 14:45:05.904 086 18279.36 67.66 52286.99 88888.00 2010-03-27 14:45:06.404 086 18279.37 67.69 52286.94 88888.00 2010-03-27 14:45:06.904 086 18279.41 67.78 52286.93 88888.00 2010-03-27 14:45:07.404 086 18279.36 67.74 52286.83 88888.00 2010-03-27 14:45:07.904 086 18279.28 67.75 52286.83 88888.00 2010-03-27 14:45:08.404 086 18279.18 67.73 52286.87 88888.00 2010-03-27 14:45:08.904 086 18279.08 67.76 52286.84 88888.00 2010-03-27 14:45:09.404 086 18279.05 67.73 52286.83 88888.00 2010-03-27 14:45:09.904 086 18279.05 67.65 52286.67 88888.00 2010-03-27 14:45:10.404 086 18278.99 67.62 52286.56 88888.00 2010-03-27 14:45:10.904 086 18278.94 67.54 52286.69 88888.00 2010-03-27 14:45:11.404 086 18278.90 67.61 52286.72 88888.00 2010-03-27 14:45:11.904 086 18279.01 67.61 52286.59 88888.00 2010-03-27 14:45:12.404 086 18279.07 67.61 52286.52 88888.00 2010-03-27 14:45:12.904 086 18279.09 67.62 52286.45 88888.00 2010-03-27 14:45:13.404 086 18278.99 67.61 52286.53 88888.00 2010-03-27 14:45:13.904 086 18279.09 67.49 52286.70 88888.00 2010-03-27 14:45:14.404 086 18279.01 67.56 52286.71 88888.00 2010-03-27 14:45:14.904 086 18279.05 67.56 52286.65 88888.00 2010-03-27 14:45:15.404 086 18279.26 67.52 52286.64 88888.00 2010-03-27 14:45:15.904 086 18279.40 67.49 52286.68 88888.00 2010-03-27 14:45:16.404 086 18279.33 67.54 52286.76 88888.00 2010-03-27 14:45:16.904 086 18279.44 67.52 52286.91 88888.00 2010-03-27 14:45:17.404 086 18279.47 67.48 52286.83 88888.00 2010-03-27 14:45:17.904 086 18279.50 67.46 52286.59 88888.00 2010-03-27 14:45:18.404 086 18279.54 67.43 52286.61 88888.00 2010-03-27 14:45:18.904 086 18279.44 67.41 52286.52 88888.00 2010-03-27 14:45:19.404 086 18279.46 67.31 52286.45 88888.00 2010-03-27 14:45:19.904 086 18279.48 67.25 52286.48 88888.00 2010-03-27 14:45:20.404 086 18279.49 67.24 52286.46 88888.00 2010-03-27 14:45:20.904 086 18279.54 67.26 52286.40 88888.00 2010-03-27 14:45:21.404 086 18279.49 67.36 52286.45 88888.00 2010-03-27 14:45:21.904 086 18279.60 67.36 52286.51 88888.00 2010-03-27 14:45:22.404 086 18279.69 67.33 52286.55 88888.00 2010-03-27 14:45:22.904 086 18279.70 67.36 52286.67 88888.00 2010-03-27 14:45:23.404 086 18279.77 67.33 52286.71 88888.00 2010-03-27 14:45:23.904 086 18279.91 67.36 52286.79 88888.00 2010-03-27 14:45:24.404 086 18279.91 67.33 52286.65 88888.00 2010-03-27 14:45:24.904 086 18279.90 67.26 52286.69 88888.00 2010-03-27 14:45:25.404 086 18279.87 67.15 52286.66 88888.00 2010-03-27 14:45:25.904 086 18279.79 67.17 52286.77 88888.00 2010-03-27 14:45:26.404 086 18279.68 67.16 52286.86 88888.00 2010-03-27 14:45:26.904 086 18279.68 67.18 52286.90 88888.00 2010-03-27 14:45:27.404 086 18279.73 67.12 52286.93 88888.00 2010-03-27 14:45:27.904 086 18279.64 67.11 52286.81 88888.00 2010-03-27 14:45:28.404 086 18279.68 67.23 52286.93 88888.00 2010-03-27 14:45:28.904 086 18279.74 67.23 52287.01 88888.00 2010-03-27 14:45:29.404 086 18279.63 67.09 52287.19 88888.00 2010-03-27 14:45:29.904 086 18279.52 67.09 52287.16 88888.00 2010-03-27 14:45:30.404 086 18279.47 67.17 52287.21 88888.00 2010-03-27 14:45:30.904 086 18279.41 67.23 52287.02 88888.00 2010-03-27 14:45:31.404 086 18279.40 67.19 52286.94 88888.00 2010-03-27 14:45:31.904 086 18279.35 67.25 52286.99 88888.00 2010-03-27 14:45:32.404 086 18279.31 67.41 52287.03 88888.00 2010-03-27 14:45:32.904 086 18279.31 67.48 52287.06 88888.00 2010-03-27 14:45:33.404 086 18279.38 67.48 52286.91 88888.00 2010-03-27 14:45:33.904 086 18279.29 67.52 52286.88 88888.00 2010-03-27 14:45:34.404 086 18279.20 67.56 52286.83 88888.00 2010-03-27 14:45:34.904 086 18279.20 67.53 52286.87 88888.00 2010-03-27 14:45:35.404 086 18279.40 67.48 52286.89 88888.00 2010-03-27 14:45:35.904 086 18279.44 67.51 52286.94 88888.00 2010-03-27 14:45:36.404 086 18279.33 67.40 52287.04 88888.00 2010-03-27 14:45:36.904 086 18279.32 67.18 52287.13 88888.00 2010-03-27 14:45:37.404 086 18279.33 67.13 52287.06 88888.00 2010-03-27 14:45:37.904 086 18279.26 67.09 52286.95 88888.00 2010-03-27 14:45:38.404 086 18279.27 67.12 52287.00 88888.00 2010-03-27 14:45:38.904 086 18279.31 67.13 52286.99 88888.00 2010-03-27 14:45:39.404 086 18279.22 67.13 52287.06 88888.00 2010-03-27 14:45:39.904 086 18279.15 67.17 52287.12 88888.00 2010-03-27 14:45:40.404 086 18279.05 67.07 52286.98 88888.00 2010-03-27 14:45:40.904 086 18279.16 67.08 52287.04 88888.00 2010-03-27 14:45:41.404 086 18279.13 67.01 52287.11 88888.00 2010-03-27 14:45:41.904 086 18279.07 67.06 52286.98 88888.00 2010-03-27 14:45:42.404 086 18279.00 67.11 52286.89 88888.00 2010-03-27 14:45:42.904 086 18278.99 67.17 52287.00 88888.00 2010-03-27 14:45:43.404 086 18279.03 67.14 52286.98 88888.00 2010-03-27 14:45:43.904 086 18279.06 67.11 52287.03 88888.00 2010-03-27 14:45:44.404 086 18279.11 67.09 52287.03 88888.00 2010-03-27 14:45:44.904 086 18279.13 66.99 52286.89 88888.00 2010-03-27 14:45:45.404 086 18279.01 66.90 52286.96 88888.00 2010-03-27 14:45:45.904 086 18278.96 66.84 52287.02 88888.00 2010-03-27 14:45:46.404 086 18278.98 66.84 52287.07 88888.00 2010-03-27 14:45:46.904 086 18279.00 66.92 52287.01 88888.00 2010-03-27 14:45:47.404 086 18279.06 66.97 52287.02 88888.00 2010-03-27 14:45:47.904 086 18279.19 66.96 52287.14 88888.00 2010-03-27 14:45:48.404 086 18279.17 66.86 52287.17 88888.00 2010-03-27 14:45:48.904 086 18278.98 66.79 52287.15 88888.00 2010-03-27 14:45:49.404 086 18278.96 66.89 52287.15 88888.00 2010-03-27 14:45:49.904 086 18278.99 66.87 52287.04 88888.00 2010-03-27 14:45:50.404 086 18279.07 66.78 52287.04 88888.00 2010-03-27 14:45:50.904 086 18279.08 66.74 52286.94 88888.00 2010-03-27 14:45:51.404 086 18279.13 66.69 52286.80 88888.00 2010-03-27 14:45:51.904 086 18279.16 66.66 52286.89 88888.00 2010-03-27 14:45:52.404 086 18279.20 66.66 52286.96 88888.00 2010-03-27 14:45:52.904 086 18279.31 66.69 52286.76 88888.00 2010-03-27 14:45:53.404 086 18279.31 66.74 52286.77 88888.00 2010-03-27 14:45:53.904 086 18279.29 66.74 52286.76 88888.00 2010-03-27 14:45:54.404 086 18279.25 66.58 52286.71 88888.00 2010-03-27 14:45:54.904 086 18279.15 66.50 52286.91 88888.00 2010-03-27 14:45:55.404 086 18279.14 66.48 52287.06 88888.00 2010-03-27 14:45:55.904 086 18279.11 66.55 52287.05 88888.00 2010-03-27 14:45:56.404 086 18279.13 66.56 52287.11 88888.00 2010-03-27 14:45:56.904 086 18279.16 66.53 52287.15 88888.00 2010-03-27 14:45:57.404 086 18279.24 66.49 52287.12 88888.00 2010-03-27 14:45:57.904 086 18279.29 66.46 52287.10 88888.00 2010-03-27 14:45:58.404 086 18279.31 66.53 52287.05 88888.00 2010-03-27 14:45:58.904 086 18279.20 66.59 52287.13 88888.00 2010-03-27 14:45:59.404 086 18279.22 66.58 52287.07 88888.00 2010-03-27 14:45:59.904 086 18279.35 66.62 52287.12 88888.00 2010-03-27 14:46:00.404 086 18279.41 66.63 52287.03 88888.00 2010-03-27 14:46:00.904 086 18279.40 66.59 52287.05 88888.00 2010-03-27 14:46:01.404 086 18279.46 66.57 52287.12 88888.00 2010-03-27 14:46:01.904 086 18279.50 66.55 52287.15 88888.00 2010-03-27 14:46:02.404 086 18279.44 66.64 52287.11 88888.00 2010-03-27 14:46:02.904 086 18279.30 66.65 52287.03 88888.00 2010-03-27 14:46:03.404 086 18279.29 66.59 52287.12 88888.00 2010-03-27 14:46:03.904 086 18279.29 66.65 52287.10 88888.00 2010-03-27 14:46:04.404 086 18279.29 66.78 52287.04 88888.00 2010-03-27 14:46:04.904 086 18279.20 66.82 52287.05 88888.00 2010-03-27 14:46:05.404 086 18279.18 66.74 52287.14 88888.00 2010-03-27 14:46:05.904 086 18279.22 66.68 52287.13 88888.00 2010-03-27 14:46:06.404 086 18279.25 66.80 52287.12 88888.00 2010-03-27 14:46:06.904 086 18279.24 66.78 52287.15 88888.00 2010-03-27 14:46:07.404 086 18279.25 66.72 52287.14 88888.00 2010-03-27 14:46:07.904 086 18279.26 66.71 52287.17 88888.00 2010-03-27 14:46:08.404 086 18279.22 66.74 52287.09 88888.00 2010-03-27 14:46:08.904 086 18279.19 66.78 52287.00 88888.00 2010-03-27 14:46:09.404 086 18279.27 66.75 52286.99 88888.00 2010-03-27 14:46:09.904 086 18279.28 66.77 52286.99 88888.00 2010-03-27 14:46:10.404 086 18279.27 66.81 52286.95 88888.00 2010-03-27 14:46:10.904 086 18279.22 66.83 52287.17 88888.00 2010-03-27 14:46:11.404 086 18279.25 66.94 52287.10 88888.00 2010-03-27 14:46:11.904 086 18279.19 66.97 52287.07 88888.00 2010-03-27 14:46:12.404 086 18279.24 66.94 52286.99 88888.00 2010-03-27 14:46:12.904 086 18279.11 66.88 52287.04 88888.00 2010-03-27 14:46:13.404 086 18279.19 66.89 52287.15 88888.00 2010-03-27 14:46:13.904 086 18279.19 66.87 52287.25 88888.00 2010-03-27 14:46:14.404 086 18279.19 66.85 52287.22 88888.00 2010-03-27 14:46:14.904 086 18279.15 66.83 52287.24 88888.00 2010-03-27 14:46:15.404 086 18279.16 66.87 52287.07 88888.00 2010-03-27 14:46:15.904 086 18279.16 66.88 52287.05 88888.00 2010-03-27 14:46:16.404 086 18279.10 66.79 52287.04 88888.00 2010-03-27 14:46:16.904 086 18279.03 66.70 52287.06 88888.00 2010-03-27 14:46:17.404 086 18278.89 66.66 52287.13 88888.00 2010-03-27 14:46:17.904 086 18278.86 66.72 52287.14 88888.00 2010-03-27 14:46:18.404 086 18278.84 66.83 52287.05 88888.00 2010-03-27 14:46:18.904 086 18278.73 66.87 52287.09 88888.00 2010-03-27 14:46:19.404 086 18278.70 66.90 52286.99 88888.00 2010-03-27 14:46:19.904 086 18278.75 66.87 52286.96 88888.00 2010-03-27 14:46:20.404 086 18278.77 66.84 52286.91 88888.00 2010-03-27 14:46:20.904 086 18278.73 66.82 52286.89 88888.00 2010-03-27 14:46:21.404 086 18278.66 66.80 52286.86 88888.00 2010-03-27 14:46:21.904 086 18278.57 66.83 52286.98 88888.00 2010-03-27 14:46:22.404 086 18278.66 66.89 52286.93 88888.00 2010-03-27 14:46:22.904 086 18278.78 66.90 52286.98 88888.00 2010-03-27 14:46:23.404 086 18278.73 66.85 52287.05 88888.00 2010-03-27 14:46:23.904 086 18278.63 66.85 52286.93 88888.00 2010-03-27 14:46:24.404 086 18278.65 66.81 52286.88 88888.00 2010-03-27 14:46:24.904 086 18278.65 66.83 52286.83 88888.00 2010-03-27 14:46:25.404 086 18278.63 66.99 52286.74 88888.00 2010-03-27 14:46:25.904 086 18278.65 67.03 52286.77 88888.00 2010-03-27 14:46:26.404 086 18278.73 66.97 52286.74 88888.00 2010-03-27 14:46:26.904 086 18278.68 66.94 52286.78 88888.00 2010-03-27 14:46:27.404 086 18278.56 66.78 52286.71 88888.00 2010-03-27 14:46:27.904 086 18278.59 66.71 52286.76 88888.00 2010-03-27 14:46:28.404 086 18278.65 66.80 52286.74 88888.00 2010-03-27 14:46:28.904 086 18278.64 66.83 52286.74 88888.00 2010-03-27 14:46:29.404 086 18278.85 66.79 52286.75 88888.00 2010-03-27 14:46:29.904 086 18278.93 66.75 52286.80 88888.00 2010-03-27 14:46:30.404 086 18278.99 66.76 52286.80 88888.00 2010-03-27 14:46:30.904 086 18278.99 66.73 52286.78 88888.00 2010-03-27 14:46:31.404 086 18278.89 66.79 52286.86 88888.00 2010-03-27 14:46:31.904 086 18278.82 66.82 52286.86 88888.00 2010-03-27 14:46:32.404 086 18278.86 66.75 52286.86 88888.00 2010-03-27 14:46:32.904 086 18278.96 66.72 52286.86 88888.00 2010-03-27 14:46:33.404 086 18278.98 66.65 52286.86 88888.00 2010-03-27 14:46:33.904 086 18278.96 66.67 52286.78 88888.00 2010-03-27 14:46:34.404 086 18278.96 66.73 52286.77 88888.00 2010-03-27 14:46:34.904 086 18278.96 66.75 52286.77 88888.00 2010-03-27 14:46:35.404 086 18278.89 66.71 52286.80 88888.00 2010-03-27 14:46:35.904 086 18278.85 66.68 52286.78 88888.00 2010-03-27 14:46:36.404 086 18278.89 66.62 52286.75 88888.00 2010-03-27 14:46:36.904 086 18279.13 66.67 52286.60 88888.00 2010-03-27 14:46:37.404 086 18279.17 66.69 52286.55 88888.00 2010-03-27 14:46:37.904 086 18279.28 66.71 52286.59 88888.00 2010-03-27 14:46:38.404 086 18279.18 66.72 52286.61 88888.00 2010-03-27 14:46:38.904 086 18279.14 66.67 52286.70 88888.00 2010-03-27 14:46:39.404 086 18279.15 66.74 52286.65 88888.00 2010-03-27 14:46:39.904 086 18279.14 66.76 52286.76 88888.00 2010-03-27 14:46:40.404 086 18279.11 66.74 52286.67 88888.00 2010-03-27 14:46:40.904 086 18279.09 66.70 52286.64 88888.00 2010-03-27 14:46:41.404 086 18279.00 66.64 52286.65 88888.00 2010-03-27 14:46:41.904 086 18279.00 66.64 52286.74 88888.00 2010-03-27 14:46:42.404 086 18279.04 66.65 52286.76 88888.00 2010-03-27 14:46:42.904 086 18278.96 66.67 52286.53 88888.00 2010-03-27 14:46:43.404 086 18278.99 66.75 52286.34 88888.00 2010-03-27 14:46:43.904 086 18278.98 66.69 52286.45 88888.00 2010-03-27 14:46:44.404 086 18279.07 66.71 52286.48 88888.00 2010-03-27 14:46:44.904 086 18279.19 66.72 52286.46 88888.00 2010-03-27 14:46:45.404 086 18279.19 66.71 52286.51 88888.00 2010-03-27 14:46:45.904 086 18279.01 66.74 52286.45 88888.00 2010-03-27 14:46:46.404 086 18279.01 66.66 52286.45 88888.00 2010-03-27 14:46:46.904 086 18279.08 66.66 52286.49 88888.00 2010-03-27 14:46:47.404 086 18279.14 66.67 52286.60 88888.00 2010-03-27 14:46:47.904 086 18279.13 66.71 52286.58 88888.00 2010-03-27 14:46:48.404 086 18279.10 66.72 52286.53 88888.00 2010-03-27 14:46:48.904 086 18279.07 66.71 52286.54 88888.00 2010-03-27 14:46:49.404 086 18279.10 66.80 52286.66 88888.00 2010-03-27 14:46:49.904 086 18279.14 66.73 52286.64 88888.00 2010-03-27 14:46:50.404 086 18279.00 66.74 52286.60 88888.00 2010-03-27 14:46:50.904 086 18278.95 66.74 52286.55 88888.00 2010-03-27 14:46:51.404 086 18278.97 66.67 52286.56 88888.00 2010-03-27 14:46:51.904 086 18279.05 66.66 52286.60 88888.00 2010-03-27 14:46:52.404 086 18279.05 66.73 52286.68 88888.00 2010-03-27 14:46:52.904 086 18279.08 66.79 52286.74 88888.00 2010-03-27 14:46:53.404 086 18278.97 66.67 52286.74 88888.00 2010-03-27 14:46:53.904 086 18278.79 66.66 52286.76 88888.00 2010-03-27 14:46:54.404 086 18278.86 66.67 52286.68 88888.00 2010-03-27 14:46:54.904 086 18278.97 66.64 52286.68 88888.00 2010-03-27 14:46:55.404 086 18278.89 66.71 52286.69 88888.00 2010-03-27 14:46:55.904 086 18278.84 66.69 52286.63 88888.00 2010-03-27 14:46:56.404 086 18278.87 66.74 52286.61 88888.00 2010-03-27 14:46:56.904 086 18278.84 66.85 52286.79 88888.00 2010-03-27 14:46:57.404 086 18278.90 66.89 52286.95 88888.00 2010-03-27 14:46:57.904 086 18278.86 66.87 52286.83 88888.00 2010-03-27 14:46:58.404 086 18278.84 66.80 52286.69 88888.00 2010-03-27 14:46:58.904 086 18278.85 66.79 52286.57 88888.00 2010-03-27 14:46:59.404 086 18278.90 66.70 52286.59 88888.00 2010-03-27 14:46:59.904 086 18278.89 66.64 52286.64 88888.00 2010-03-27 14:47:00.404 086 18278.90 66.66 52286.60 88888.00 2010-03-27 14:47:00.904 086 18278.85 66.75 52286.48 88888.00 2010-03-27 14:47:01.404 086 18278.96 66.76 52286.43 88888.00 2010-03-27 14:47:01.904 086 18278.89 66.72 52286.57 88888.00 2010-03-27 14:47:02.404 086 18278.96 66.75 52286.70 88888.00 2010-03-27 14:47:02.904 086 18278.95 66.75 52286.61 88888.00 2010-03-27 14:47:03.404 086 18278.88 66.66 52286.41 88888.00 2010-03-27 14:47:03.904 086 18278.86 66.64 52286.45 88888.00 2010-03-27 14:47:04.404 086 18278.83 66.70 52286.53 88888.00 2010-03-27 14:47:04.904 086 18278.77 66.74 52286.52 88888.00 2010-03-27 14:47:05.404 086 18278.68 66.73 52286.30 88888.00 2010-03-27 14:47:05.904 086 18278.72 66.87 52286.29 88888.00 2010-03-27 14:47:06.404 086 18278.72 66.84 52286.43 88888.00 2010-03-27 14:47:06.904 086 18278.63 66.74 52286.55 88888.00 2010-03-27 14:47:07.404 086 18278.61 66.66 52286.58 88888.00 2010-03-27 14:47:07.904 086 18278.74 66.61 52286.58 88888.00 2010-03-27 14:47:08.404 086 18278.88 66.67 52286.60 88888.00 2010-03-27 14:47:08.904 086 18278.82 66.66 52286.59 88888.00 2010-03-27 14:47:09.404 086 18278.84 66.69 52286.67 88888.00 2010-03-27 14:47:09.904 086 18278.84 66.70 52286.70 88888.00 2010-03-27 14:47:10.404 086 18278.85 66.69 52286.67 88888.00 2010-03-27 14:47:10.904 086 18278.77 66.73 52286.66 88888.00 2010-03-27 14:47:11.404 086 18278.76 66.76 52286.59 88888.00 2010-03-27 14:47:11.904 086 18278.84 66.68 52286.72 88888.00 2010-03-27 14:47:12.404 086 18278.81 66.70 52286.66 88888.00 2010-03-27 14:47:12.904 086 18278.77 66.67 52286.68 88888.00 2010-03-27 14:47:13.404 086 18278.76 66.62 52286.61 88888.00 2010-03-27 14:47:13.904 086 18278.76 66.54 52286.52 88888.00 2010-03-27 14:47:14.404 086 18278.81 66.49 52286.53 88888.00 2010-03-27 14:47:14.904 086 18278.88 66.51 52286.63 88888.00 2010-03-27 14:47:15.404 086 18278.78 66.55 52286.58 88888.00 2010-03-27 14:47:15.904 086 18278.74 66.62 52286.65 88888.00 2010-03-27 14:47:16.404 086 18278.67 66.67 52286.71 88888.00 2010-03-27 14:47:16.904 086 18278.70 66.62 52286.76 88888.00 2010-03-27 14:47:17.404 086 18278.71 66.65 52286.78 88888.00 2010-03-27 14:47:17.904 086 18278.72 66.64 52286.70 88888.00 2010-03-27 14:47:18.404 086 18278.68 66.58 52286.71 88888.00 2010-03-27 14:47:18.904 086 18278.73 66.49 52286.69 88888.00 2010-03-27 14:47:19.404 086 18278.62 66.32 52286.64 88888.00 2010-03-27 14:47:19.904 086 18278.63 66.29 52286.64 88888.00 2010-03-27 14:47:20.404 086 18278.64 66.30 52286.76 88888.00 2010-03-27 14:47:20.904 086 18278.65 66.36 52286.72 88888.00 2010-03-27 14:47:21.404 086 18278.65 66.37 52286.65 88888.00 2010-03-27 14:47:21.904 086 18278.77 66.36 52286.67 88888.00 2010-03-27 14:47:22.404 086 18278.75 66.43 52286.56 88888.00 2010-03-27 14:47:22.904 086 18278.70 66.41 52286.65 88888.00 2010-03-27 14:47:23.404 086 18278.76 66.41 52286.63 88888.00 2010-03-27 14:47:23.904 086 18278.92 66.43 52286.65 88888.00 2010-03-27 14:47:24.404 086 18278.88 66.43 52286.64 88888.00 2010-03-27 14:47:24.904 086 18278.92 66.44 52286.70 88888.00 2010-03-27 14:47:25.404 086 18278.85 66.42 52286.71 88888.00 2010-03-27 14:47:25.904 086 18278.86 66.42 52286.78 88888.00 2010-03-27 14:47:26.404 086 18278.81 66.41 52286.79 88888.00 2010-03-27 14:47:26.904 086 18278.85 66.40 52286.70 88888.00 2010-03-27 14:47:27.404 086 18278.94 66.35 52286.76 88888.00 2010-03-27 14:47:27.904 086 18278.86 66.31 52286.87 88888.00 2010-03-27 14:47:28.404 086 18278.94 66.34 52286.91 88888.00 2010-03-27 14:47:28.904 086 18278.87 66.30 52286.93 88888.00 2010-03-27 14:47:29.404 086 18278.85 66.24 52286.95 88888.00 2010-03-27 14:47:29.904 086 18278.79 66.21 52286.91 88888.00 2010-03-27 14:47:30.404 086 18278.73 66.23 52286.91 88888.00 2010-03-27 14:47:30.904 086 18278.70 66.29 52286.83 88888.00 2010-03-27 14:47:31.404 086 18278.66 66.30 52286.78 88888.00 2010-03-27 14:47:31.904 086 18278.67 66.28 52286.76 88888.00 2010-03-27 14:47:32.404 086 18278.60 66.24 52286.77 88888.00 2010-03-27 14:47:32.904 086 18278.57 66.29 52286.78 88888.00 2010-03-27 14:47:33.404 086 18278.61 66.34 52286.75 88888.00 2010-03-27 14:47:33.904 086 18278.64 66.32 52286.71 88888.00 2010-03-27 14:47:34.404 086 18278.59 66.39 52286.70 88888.00 2010-03-27 14:47:34.904 086 18278.56 66.30 52286.76 88888.00 2010-03-27 14:47:35.404 086 18278.50 66.17 52286.74 88888.00 2010-03-27 14:47:35.904 086 18278.42 66.16 52286.77 88888.00 2010-03-27 14:47:36.404 086 18278.46 66.24 52286.78 88888.00 2010-03-27 14:47:36.904 086 18278.52 66.24 52286.75 88888.00 2010-03-27 14:47:37.404 086 18278.37 66.25 52286.79 88888.00 2010-03-27 14:47:37.904 086 18278.33 66.26 52286.89 88888.00 2010-03-27 14:47:38.404 086 18278.33 66.28 52286.87 88888.00 2010-03-27 14:47:38.904 086 18278.37 66.23 52286.77 88888.00 2010-03-27 14:47:39.404 086 18278.38 66.25 52286.70 88888.00 2010-03-27 14:47:39.904 086 18278.25 66.35 52286.83 88888.00 2010-03-27 14:47:40.404 086 18278.29 66.38 52286.82 88888.00 2010-03-27 14:47:40.904 086 18278.32 66.39 52286.63 88888.00 2010-03-27 14:47:41.404 086 18278.30 66.29 52286.53 88888.00 2010-03-27 14:47:41.904 086 18278.41 66.38 52286.71 88888.00 2010-03-27 14:47:42.404 086 18278.52 66.39 52286.71 88888.00 2010-03-27 14:47:42.904 086 18278.49 66.37 52286.49 88888.00 2010-03-27 14:47:43.404 086 18278.43 66.36 52286.54 88888.00 2010-03-27 14:47:43.904 086 18278.34 66.30 52286.58 88888.00 2010-03-27 14:47:44.404 086 18278.33 66.24 52286.71 88888.00 2010-03-27 14:47:44.904 086 18278.44 66.28 52286.64 88888.00 2010-03-27 14:47:45.404 086 18278.55 66.31 52286.63 88888.00 2010-03-27 14:47:45.904 086 18278.42 66.22 52286.67 88888.00 2010-03-27 14:47:46.404 086 18278.28 66.21 52286.54 88888.00 2010-03-27 14:47:46.904 086 18278.30 66.25 52286.52 88888.00 2010-03-27 14:47:47.404 086 18278.37 66.26 52286.51 88888.00 2010-03-27 14:47:47.904 086 18278.44 66.23 52286.61 88888.00 2010-03-27 14:47:48.404 086 18278.51 66.22 52286.65 88888.00 2010-03-27 14:47:48.904 086 18278.54 66.20 52286.54 88888.00 2010-03-27 14:47:49.404 086 18278.50 66.20 52286.33 88888.00 2010-03-27 14:47:49.904 086 18278.51 66.13 52286.33 88888.00 2010-03-27 14:47:50.404 086 18278.54 66.07 52286.45 88888.00 2010-03-27 14:47:50.904 086 18278.56 66.11 52286.52 88888.00 2010-03-27 14:47:51.404 086 18278.61 66.12 52286.46 88888.00 2010-03-27 14:47:51.904 086 18278.70 66.10 52286.45 88888.00 2010-03-27 14:47:52.404 086 18278.61 66.09 52286.53 88888.00 2010-03-27 14:47:52.904 086 18278.66 66.05 52286.58 88888.00 2010-03-27 14:47:53.404 086 18278.75 66.00 52286.49 88888.00 2010-03-27 14:47:53.904 086 18278.78 65.97 52286.48 88888.00 2010-03-27 14:47:54.404 086 18278.71 65.91 52286.51 88888.00 2010-03-27 14:47:54.904 086 18278.70 65.79 52286.51 88888.00 2010-03-27 14:47:55.404 086 18278.72 65.80 52286.46 88888.00 2010-03-27 14:47:55.904 086 18278.72 65.81 52286.28 88888.00 2010-03-27 14:47:56.404 086 18278.81 65.73 52286.19 88888.00 2010-03-27 14:47:56.904 086 18278.71 65.80 52286.29 88888.00 2010-03-27 14:47:57.404 086 18278.75 65.88 52286.40 88888.00 2010-03-27 14:47:57.904 086 18278.78 65.96 52286.31 88888.00 2010-03-27 14:47:58.404 086 18278.76 66.01 52286.29 88888.00 2010-03-27 14:47:58.904 086 18278.82 65.94 52286.30 88888.00 2010-03-27 14:47:59.404 086 18278.77 65.90 52286.36 88888.00 2010-03-27 14:47:59.904 086 18278.67 65.99 52286.35 88888.00 2010-03-27 14:48:00.404 086 18278.76 66.02 52286.34 88888.00 2010-03-27 14:48:00.904 086 18278.92 66.02 52286.41 88888.00 2010-03-27 14:48:01.404 086 18278.89 66.05 52286.51 88888.00 2010-03-27 14:48:01.904 086 18278.81 65.99 52286.43 88888.00 2010-03-27 14:48:02.404 086 18278.76 65.99 52286.43 88888.00 2010-03-27 14:48:02.904 086 18278.82 65.97 52286.43 88888.00 2010-03-27 14:48:03.404 086 18278.88 65.92 52286.45 88888.00 2010-03-27 14:48:03.904 086 18278.92 65.88 52286.57 88888.00 2010-03-27 14:48:04.404 086 18278.83 65.90 52286.54 88888.00 2010-03-27 14:48:04.904 086 18278.77 65.91 52286.33 88888.00 2010-03-27 14:48:05.404 086 18278.82 65.92 52286.45 88888.00 2010-03-27 14:48:05.904 086 18278.85 65.97 52286.55 88888.00 2010-03-27 14:48:06.404 086 18278.74 66.02 52286.48 88888.00 2010-03-27 14:48:06.904 086 18278.71 65.91 52286.56 88888.00 2010-03-27 14:48:07.404 086 18278.74 65.89 52286.65 88888.00 2010-03-27 14:48:07.904 086 18278.55 65.95 52286.64 88888.00 2010-03-27 14:48:08.404 086 18278.52 65.91 52286.70 88888.00 2010-03-27 14:48:08.904 086 18278.63 65.91 52286.89 88888.00 2010-03-27 14:48:09.404 086 18278.57 66.00 52286.84 88888.00 2010-03-27 14:48:09.904 086 18278.46 66.01 52286.81 88888.00 2010-03-27 14:48:10.404 086 18278.29 66.00 52286.90 88888.00 2010-03-27 14:48:10.904 086 18278.19 65.97 52286.88 88888.00 2010-03-27 14:48:11.404 086 18278.17 65.96 52286.86 88888.00 2010-03-27 14:48:11.904 086 18278.18 65.99 52286.80 88888.00 2010-03-27 14:48:12.404 086 18278.25 65.97 52286.75 88888.00 2010-03-27 14:48:12.904 086 18278.23 66.00 52286.77 88888.00 2010-03-27 14:48:13.404 086 18278.16 65.96 52286.88 88888.00 2010-03-27 14:48:13.904 086 18278.17 65.84 52286.93 88888.00 2010-03-27 14:48:14.404 086 18278.19 65.82 52286.83 88888.00 2010-03-27 14:48:14.904 086 18278.10 65.80 52286.77 88888.00 2010-03-27 14:48:15.404 086 18278.13 65.82 52286.67 88888.00 2010-03-27 14:48:15.904 086 18278.14 65.76 52286.65 88888.00 2010-03-27 14:48:16.404 086 18278.16 65.64 52286.63 88888.00 2010-03-27 14:48:16.904 086 18278.12 65.52 52286.64 88888.00 2010-03-27 14:48:17.404 086 18278.10 65.55 52286.66 88888.00 2010-03-27 14:48:17.904 086 18278.06 65.61 52286.64 88888.00 2010-03-27 14:48:18.404 086 18278.13 65.72 52286.72 88888.00 2010-03-27 14:48:18.904 086 18278.25 65.63 52286.76 88888.00 2010-03-27 14:48:19.404 086 18278.22 65.59 52286.66 88888.00 2010-03-27 14:48:19.904 086 18278.20 65.57 52286.61 88888.00 2010-03-27 14:48:20.404 086 18278.24 65.62 52286.60 88888.00 2010-03-27 14:48:20.904 086 18278.24 65.65 52286.72 88888.00 2010-03-27 14:48:21.404 086 18278.23 65.62 52286.69 88888.00 2010-03-27 14:48:21.904 086 18278.38 65.58 52286.63 88888.00 2010-03-27 14:48:22.404 086 18278.38 65.51 52286.61 88888.00 2010-03-27 14:48:22.904 086 18278.42 65.49 52286.56 88888.00 2010-03-27 14:48:23.404 086 18278.41 65.50 52286.56 88888.00 2010-03-27 14:48:23.904 086 18278.48 65.48 52286.51 88888.00 2010-03-27 14:48:24.404 086 18278.43 65.52 52286.38 88888.00 2010-03-27 14:48:24.904 086 18278.40 65.53 52286.43 88888.00 2010-03-27 14:48:25.404 086 18278.43 65.51 52286.54 88888.00 2010-03-27 14:48:25.904 086 18278.33 65.55 52286.48 88888.00 2010-03-27 14:48:26.404 086 18278.45 65.57 52286.49 88888.00 2010-03-27 14:48:26.904 086 18278.60 65.56 52286.47 88888.00 2010-03-27 14:48:27.404 086 18278.52 65.50 52286.60 88888.00 2010-03-27 14:48:27.904 086 18278.60 65.46 52286.56 88888.00 2010-03-27 14:48:28.404 086 18278.64 65.52 52286.47 88888.00 2010-03-27 14:48:28.904 086 18278.62 65.54 52286.52 88888.00 2010-03-27 14:48:29.404 086 18278.57 65.59 52286.55 88888.00 2010-03-27 14:48:29.904 086 18278.64 65.61 52286.57 88888.00 2010-03-27 14:48:30.404 086 18278.72 65.55 52286.54 88888.00 2010-03-27 14:48:30.904 086 18278.81 65.54 52286.38 88888.00 2010-03-27 14:48:31.404 086 18278.81 65.49 52286.35 88888.00 2010-03-27 14:48:31.904 086 18278.75 65.46 52286.53 88888.00 2010-03-27 14:48:32.404 086 18278.73 65.45 52286.76 88888.00 2010-03-27 14:48:32.904 086 18278.76 65.43 52286.81 88888.00 2010-03-27 14:48:33.404 086 18278.79 65.40 52286.81 88888.00 2010-03-27 14:48:33.904 086 18278.72 65.36 52286.84 88888.00 2010-03-27 14:48:34.404 086 18278.76 65.41 52286.89 88888.00 2010-03-27 14:48:34.904 086 18278.78 65.32 52286.81 88888.00 2010-03-27 14:48:35.404 086 18278.95 65.26 52286.77 88888.00 2010-03-27 14:48:35.904 086 18278.90 65.21 52286.88 88888.00 2010-03-27 14:48:36.404 086 18278.83 65.25 52286.83 88888.00 2010-03-27 14:48:36.904 086 18278.93 65.25 52286.92 88888.00 2010-03-27 14:48:37.404 086 18278.84 65.22 52286.91 88888.00 2010-03-27 14:48:37.904 086 18278.78 65.19 52286.98 88888.00 2010-03-27 14:48:38.404 086 18278.64 65.22 52286.90 88888.00 2010-03-27 14:48:38.904 086 18278.64 65.25 52286.72 88888.00 2010-03-27 14:48:39.404 086 18278.65 65.19 52286.68 88888.00 2010-03-27 14:48:39.904 086 18278.68 65.22 52286.77 88888.00 2010-03-27 14:48:40.404 086 18278.63 65.22 52286.82 88888.00 2010-03-27 14:48:40.904 086 18278.65 65.28 52286.88 88888.00 2010-03-27 14:48:41.404 086 18278.57 65.36 52286.87 88888.00 2010-03-27 14:48:41.904 086 18278.54 65.31 52287.00 88888.00 2010-03-27 14:48:42.404 086 18278.48 65.32 52287.00 88888.00 2010-03-27 14:48:42.904 086 18278.44 65.30 52286.93 88888.00 2010-03-27 14:48:43.404 086 18278.35 65.26 52286.88 88888.00 2010-03-27 14:48:43.904 086 18278.28 65.26 52286.91 88888.00 2010-03-27 14:48:44.404 086 18278.35 65.22 52286.95 88888.00 2010-03-27 14:48:44.904 086 18278.23 65.22 52286.90 88888.00 2010-03-27 14:48:45.404 086 18278.25 65.22 52286.81 88888.00 2010-03-27 14:48:45.904 086 18278.37 65.23 52286.76 88888.00 2010-03-27 14:48:46.404 086 18278.29 65.31 52286.89 88888.00 2010-03-27 14:48:46.904 086 18278.19 65.25 52286.94 88888.00 2010-03-27 14:48:47.404 086 18278.23 65.28 52286.88 88888.00 2010-03-27 14:48:47.904 086 18278.23 65.28 52286.84 88888.00 2010-03-27 14:48:48.404 086 18278.33 65.32 52286.76 88888.00 2010-03-27 14:48:48.904 086 18278.41 65.29 52286.80 88888.00 2010-03-27 14:48:49.404 086 18278.39 65.32 52286.75 88888.00 2010-03-27 14:48:49.904 086 18278.51 65.35 52286.69 88888.00 2010-03-27 14:48:50.404 086 18278.45 65.29 52286.61 88888.00 2010-03-27 14:48:50.904 086 18278.40 65.23 52286.56 88888.00 2010-03-27 14:48:51.404 086 18278.39 65.21 52286.57 88888.00 2010-03-27 14:48:51.904 086 18278.42 65.22 52286.59 88888.00 2010-03-27 14:48:52.404 086 18278.49 65.21 52286.48 88888.00 2010-03-27 14:48:52.904 086 18278.49 65.15 52286.56 88888.00 2010-03-27 14:48:53.404 086 18278.70 65.21 52286.56 88888.00 2010-03-27 14:48:53.904 086 18278.78 65.22 52286.53 88888.00 2010-03-27 14:48:54.404 086 18278.78 65.17 52286.53 88888.00 2010-03-27 14:48:54.904 086 18278.79 65.06 52286.46 88888.00 2010-03-27 14:48:55.404 086 18278.79 64.97 52286.34 88888.00 2010-03-27 14:48:55.904 086 18278.79 64.96 52286.38 88888.00 2010-03-27 14:48:56.404 086 18278.79 65.00 52286.31 88888.00 2010-03-27 14:48:56.904 086 18278.85 65.05 52286.24 88888.00 2010-03-27 14:48:57.404 086 18278.79 65.02 52286.16 88888.00 2010-03-27 14:48:57.904 086 18278.87 64.97 52286.13 88888.00 2010-03-27 14:48:58.404 086 18278.96 64.85 52286.22 88888.00 2010-03-27 14:48:58.904 086 18278.97 64.84 52286.24 88888.00 2010-03-27 14:48:59.404 086 18278.90 64.82 52286.14 88888.00 2010-03-27 14:48:59.904 086 18279.03 64.85 52286.30 88888.00 2010-03-27 14:49:00.404 086 18278.99 64.84 52286.33 88888.00 2010-03-27 14:49:00.904 086 18278.88 64.79 52286.28 88888.00 2010-03-27 14:49:01.404 086 18278.87 64.80 52286.33 88888.00 2010-03-27 14:49:01.904 086 18278.96 64.80 52286.35 88888.00 2010-03-27 14:49:02.404 086 18278.97 64.82 52286.36 88888.00 2010-03-27 14:49:02.904 086 18278.98 64.77 52286.36 88888.00 2010-03-27 14:49:03.404 086 18278.95 64.81 52286.43 88888.00 2010-03-27 14:49:03.904 086 18278.94 64.85 52286.36 88888.00 2010-03-27 14:49:04.404 086 18279.01 64.84 52286.47 88888.00 2010-03-27 14:49:04.904 086 18279.08 64.72 52286.40 88888.00 2010-03-27 14:49:05.404 086 18279.03 64.70 52286.37 88888.00 2010-03-27 14:49:05.904 086 18278.96 64.69 52286.44 88888.00 2010-03-27 14:49:06.404 086 18278.99 64.71 52286.47 88888.00 2010-03-27 14:49:06.904 086 18278.94 64.76 52286.45 88888.00 2010-03-27 14:49:07.404 086 18278.96 64.72 52286.54 88888.00 2010-03-27 14:49:07.904 086 18278.78 64.72 52286.65 88888.00 2010-03-27 14:49:08.404 086 18278.79 64.78 52286.60 88888.00 2010-03-27 14:49:08.904 086 18278.94 64.83 52286.76 88888.00 2010-03-27 14:49:09.404 086 18278.95 64.82 52286.80 88888.00 2010-03-27 14:49:09.904 086 18278.96 64.76 52286.75 88888.00 2010-03-27 14:49:10.404 086 18278.90 64.76 52286.98 88888.00 2010-03-27 14:49:10.904 086 18278.78 64.84 52287.05 88888.00 2010-03-27 14:49:11.404 086 18278.81 64.97 52286.98 88888.00 2010-03-27 14:49:11.904 086 18278.88 64.95 52286.88 88888.00 2010-03-27 14:49:12.404 086 18278.83 64.88 52286.90 88888.00 2010-03-27 14:49:12.904 086 18278.78 64.91 52287.03 88888.00 2010-03-27 14:49:13.404 086 18278.81 64.92 52287.03 88888.00 2010-03-27 14:49:13.904 086 18278.81 64.81 52286.91 88888.00 2010-03-27 14:49:14.404 086 18278.72 64.90 52286.98 88888.00 2010-03-27 14:49:14.904 086 18278.67 65.03 52287.05 88888.00 2010-03-27 14:49:15.404 086 18278.71 64.98 52287.02 88888.00 2010-03-27 14:49:15.904 086 18278.60 65.00 52287.00 88888.00 2010-03-27 14:49:16.404 086 18278.46 64.99 52287.14 88888.00 2010-03-27 14:49:16.904 086 18278.55 65.01 52287.21 88888.00 2010-03-27 14:49:17.404 086 18278.60 65.01 52287.16 88888.00 2010-03-27 14:49:17.904 086 18278.53 65.05 52287.10 88888.00 2010-03-27 14:49:18.404 086 18278.52 65.02 52286.82 88888.00 2010-03-27 14:49:18.904 086 18278.43 65.05 52286.72 88888.00 2010-03-27 14:49:19.404 086 18278.49 65.06 52286.83 88888.00 2010-03-27 14:49:19.904 086 18278.49 65.07 52286.96 88888.00 2010-03-27 14:49:20.404 086 18278.44 65.15 52286.93 88888.00 2010-03-27 14:49:20.904 086 18278.40 65.24 52286.89 88888.00 2010-03-27 14:49:21.404 086 18278.28 65.17 52286.81 88888.00 2010-03-27 14:49:21.904 086 18278.27 65.11 52286.83 88888.00 2010-03-27 14:49:22.404 086 18278.30 65.08 52286.91 88888.00 2010-03-27 14:49:22.904 086 18278.29 64.97 52286.89 88888.00 2010-03-27 14:49:23.404 086 18278.21 64.91 52286.84 88888.00 2010-03-27 14:49:23.904 086 18278.08 64.92 52286.87 88888.00 2010-03-27 14:49:24.404 086 18278.21 64.91 52286.90 88888.00 2010-03-27 14:49:24.904 086 18278.25 64.87 52286.84 88888.00 2010-03-27 14:49:25.404 086 18278.25 64.90 52286.75 88888.00 2010-03-27 14:49:25.904 086 18278.17 64.86 52286.80 88888.00 2010-03-27 14:49:26.404 086 18278.19 64.84 52286.80 88888.00 2010-03-27 14:49:26.904 086 18278.33 64.86 52286.83 88888.00 2010-03-27 14:49:27.404 086 18278.25 64.86 52286.75 88888.00 2010-03-27 14:49:27.904 086 18278.34 64.78 52286.71 88888.00 2010-03-27 14:49:28.404 086 18278.37 64.80 52286.81 88888.00 2010-03-27 14:49:28.904 086 18278.42 64.78 52286.83 88888.00 2010-03-27 14:49:29.404 086 18278.57 64.81 52286.86 88888.00 2010-03-27 14:49:29.904 086 18278.74 64.74 52286.80 88888.00 2010-03-27 14:49:30.404 086 18278.74 64.69 52286.71 88888.00 2010-03-27 14:49:30.904 086 18278.83 64.68 52286.70 88888.00 2010-03-27 14:49:31.404 086 18278.73 64.66 52286.77 88888.00 2010-03-27 14:49:31.904 086 18278.67 64.63 52286.82 88888.00 2010-03-27 14:49:32.404 086 18278.71 64.65 52286.88 88888.00 2010-03-27 14:49:32.904 086 18278.70 64.59 52286.83 88888.00 2010-03-27 14:49:33.404 086 18278.70 64.55 52286.80 88888.00 2010-03-27 14:49:33.904 086 18278.78 64.49 52286.76 88888.00 2010-03-27 14:49:34.404 086 18278.82 64.45 52286.84 88888.00 2010-03-27 14:49:34.904 086 18278.84 64.44 52286.93 88888.00 2010-03-27 14:49:35.404 086 18278.78 64.42 52286.95 88888.00 2010-03-27 14:49:35.904 086 18278.81 64.34 52286.98 88888.00 2010-03-27 14:49:36.404 086 18278.89 64.40 52287.01 88888.00 2010-03-27 14:49:36.904 086 18278.87 64.41 52286.89 88888.00 2010-03-27 14:49:37.404 086 18278.85 64.34 52286.94 88888.00 2010-03-27 14:49:37.904 086 18278.76 64.34 52286.93 88888.00 2010-03-27 14:49:38.404 086 18278.66 64.38 52286.89 88888.00 2010-03-27 14:49:38.904 086 18278.64 64.43 52286.93 88888.00 2010-03-27 14:49:39.404 086 18278.65 64.48 52286.94 88888.00 2010-03-27 14:49:39.904 086 18278.72 64.52 52286.88 88888.00 2010-03-27 14:49:40.404 086 18278.61 64.53 52286.86 88888.00 2010-03-27 14:49:40.904 086 18278.57 64.52 52286.93 88888.00 2010-03-27 14:49:41.404 086 18278.55 64.53 52286.94 88888.00 2010-03-27 14:49:41.904 086 18278.60 64.51 52287.00 88888.00 2010-03-27 14:49:42.404 086 18278.67 64.51 52286.92 88888.00 2010-03-27 14:49:42.904 086 18278.71 64.62 52286.91 88888.00 2010-03-27 14:49:43.404 086 18278.49 64.68 52287.02 88888.00 2010-03-27 14:49:43.904 086 18278.49 64.67 52287.11 88888.00 2010-03-27 14:49:44.404 086 18278.50 64.75 52287.06 88888.00 2010-03-27 14:49:44.904 086 18278.52 64.83 52286.95 88888.00 2010-03-27 14:49:45.404 086 18278.51 64.82 52287.04 88888.00 2010-03-27 14:49:45.904 086 18278.44 64.88 52287.06 88888.00 2010-03-27 14:49:46.404 086 18278.40 64.82 52287.12 88888.00 2010-03-27 14:49:46.904 086 18278.33 64.79 52287.12 88888.00 2010-03-27 14:49:47.404 086 18278.29 64.81 52287.18 88888.00 2010-03-27 14:49:47.904 086 18278.27 64.96 52287.23 88888.00 2010-03-27 14:49:48.404 086 18278.28 64.97 52287.22 88888.00 2010-03-27 14:49:48.904 086 18278.29 65.01 52287.19 88888.00 2010-03-27 14:49:49.404 086 18278.27 65.05 52287.18 88888.00 2010-03-27 14:49:49.904 086 18278.20 65.04 52287.19 88888.00 2010-03-27 14:49:50.404 086 18278.10 65.09 52287.13 88888.00 2010-03-27 14:49:50.904 086 18277.99 65.03 52287.14 88888.00 2010-03-27 14:49:51.404 086 18278.01 65.06 52287.15 88888.00 2010-03-27 14:49:51.904 086 18278.20 65.03 52287.02 88888.00 2010-03-27 14:49:52.404 086 18278.32 65.04 52286.92 88888.00 2010-03-27 14:49:52.904 086 18278.28 65.01 52287.03 88888.00 2010-03-27 14:49:53.404 086 18278.13 64.99 52287.01 88888.00 2010-03-27 14:49:53.904 086 18278.17 64.86 52287.01 88888.00 2010-03-27 14:49:54.404 086 18278.17 64.80 52287.01 88888.00 2010-03-27 14:49:54.904 086 18278.20 64.82 52287.10 88888.00 2010-03-27 14:49:55.404 086 18278.28 64.85 52287.07 88888.00 2010-03-27 14:49:55.904 086 18278.35 64.81 52287.06 88888.00 2010-03-27 14:49:56.404 086 18278.34 64.75 52287.10 88888.00 2010-03-27 14:49:56.904 086 18278.17 64.79 52287.09 88888.00 2010-03-27 14:49:57.401 086 18278.14 64.80 52287.04 88888.00 2010-03-27 14:49:57.901 086 18278.09 64.72 52287.06 88888.00 2010-03-27 14:49:58.401 086 18278.18 64.69 52287.00 88888.00 2010-03-27 14:49:58.901 086 18278.25 64.62 52286.98 88888.00 2010-03-27 14:49:59.401 086 18278.17 64.59 52286.95 88888.00 2010-03-27 14:49:59.901 086 18278.23 64.51 52286.98 88888.00 2010-03-27 14:50:00.401 086 18278.30 64.54 52286.98 88888.00 2010-03-27 14:50:00.901 086 18278.33 64.57 52286.86 88888.00 2010-03-27 14:50:01.401 086 18278.29 64.51 52286.70 88888.00 2010-03-27 14:50:01.901 086 18278.24 64.53 52286.68 88888.00 2010-03-27 14:50:02.401 086 18278.20 64.52 52286.77 88888.00 2010-03-27 14:50:02.901 086 18278.24 64.47 52286.76 88888.00 2010-03-27 14:50:03.401 086 18278.32 64.53 52286.87 88888.00 2010-03-27 14:50:03.901 086 18278.30 64.59 52286.92 88888.00 2010-03-27 14:50:04.401 086 18278.33 64.58 52286.98 88888.00 2010-03-27 14:50:04.901 086 18278.35 64.55 52286.94 88888.00 2010-03-27 14:50:05.401 086 18278.29 64.51 52287.11 88888.00 2010-03-27 14:50:05.901 086 18278.21 64.44 52287.13 88888.00 2010-03-27 14:50:06.401 086 18278.29 64.47 52287.22 88888.00 2010-03-27 14:50:06.901 086 18278.33 64.48 52287.27 88888.00 2010-03-27 14:50:07.401 086 18278.28 64.46 52287.11 88888.00 2010-03-27 14:50:07.901 086 18278.38 64.53 52287.12 88888.00 2010-03-27 14:50:08.401 086 18278.39 64.59 52287.11 88888.00 2010-03-27 14:50:08.901 086 18278.30 64.55 52287.10 88888.00 2010-03-27 14:50:09.401 086 18278.32 64.48 52287.10 88888.00 2010-03-27 14:50:09.901 086 18278.34 64.47 52287.07 88888.00 2010-03-27 14:50:10.401 086 18278.27 64.48 52287.19 88888.00 2010-03-27 14:50:10.901 086 18278.20 64.55 52287.19 88888.00 2010-03-27 14:50:11.401 086 18278.14 64.56 52287.07 88888.00 2010-03-27 14:50:11.901 086 18278.25 64.57 52287.06 88888.00 2010-03-27 14:50:12.401 086 18278.22 64.57 52287.07 88888.00 2010-03-27 14:50:12.901 086 18278.16 64.55 52287.05 88888.00 2010-03-27 14:50:13.401 086 18278.21 64.52 52287.06 88888.00 2010-03-27 14:50:13.901 086 18278.25 64.53 52287.06 88888.00 2010-03-27 14:50:14.401 086 18278.23 64.61 52287.05 88888.00 2010-03-27 14:50:14.901 086 18278.30 64.63 52287.17 88888.00 2010-03-27 14:50:15.401 086 18278.34 64.64 52287.27 88888.00 2010-03-27 14:50:15.901 086 18278.20 64.59 52287.24 88888.00 2010-03-27 14:50:16.401 086 18278.22 64.58 52287.37 88888.00 2010-03-27 14:50:16.901 086 18278.16 64.58 52287.37 88888.00 2010-03-27 14:50:17.401 086 18278.12 64.59 52287.34 88888.00 2010-03-27 14:50:17.901 086 18278.12 64.56 52287.30 88888.00 2010-03-27 14:50:18.401 086 18278.08 64.55 52287.37 88888.00 2010-03-27 14:50:18.901 086 18278.07 64.57 52287.38 88888.00 2010-03-27 14:50:19.401 086 18277.99 64.53 52287.36 88888.00 2010-03-27 14:50:19.901 086 18277.98 64.53 52287.34 88888.00 2010-03-27 14:50:20.401 086 18277.89 64.57 52287.15 88888.00 2010-03-27 14:50:20.901 086 18277.87 64.61 52287.15 88888.00 2010-03-27 14:50:21.401 086 18277.85 64.61 52287.32 88888.00 2010-03-27 14:50:21.901 086 18277.99 64.66 52287.21 88888.00 2010-03-27 14:50:22.401 086 18277.92 64.66 52287.24 88888.00 2010-03-27 14:50:22.901 086 18277.87 64.56 52287.19 88888.00 2010-03-27 14:50:23.401 086 18277.90 64.57 52287.22 88888.00 2010-03-27 14:50:23.901 086 18277.89 64.67 52287.35 88888.00 2010-03-27 14:50:24.401 086 18277.92 64.59 52287.41 88888.00 2010-03-27 14:50:24.901 086 18277.78 64.55 52287.33 88888.00 2010-03-27 14:50:25.401 086 18277.83 64.63 52287.33 88888.00 2010-03-27 14:50:25.901 086 18277.90 64.61 52287.27 88888.00 2010-03-27 14:50:26.401 086 18277.91 64.49 52287.29 88888.00 2010-03-27 14:50:26.901 086 18278.00 64.46 52287.34 88888.00 2010-03-27 14:50:27.401 086 18277.99 64.58 52287.30 88888.00 2010-03-27 14:50:27.901 086 18277.87 64.64 52287.32 88888.00 2010-03-27 14:50:28.401 086 18277.86 64.52 52287.34 88888.00 2010-03-27 14:50:28.901 086 18277.72 64.49 52287.23 88888.00 2010-03-27 14:50:29.401 086 18277.73 64.49 52287.30 88888.00 2010-03-27 14:50:29.901 086 18277.77 64.45 52287.28 88888.00 2010-03-27 14:50:30.401 086 18277.78 64.43 52287.42 88888.00 2010-03-27 14:50:30.901 086 18277.84 64.38 52287.37 88888.00 2010-03-27 14:50:31.401 086 18277.86 64.43 52287.32 88888.00 2010-03-27 14:50:31.901 086 18277.85 64.52 52287.21 88888.00 2010-03-27 14:50:32.401 086 18277.85 64.52 52287.32 88888.00 2010-03-27 14:50:32.901 086 18277.81 64.56 52287.26 88888.00 2010-03-27 14:50:33.401 086 18277.78 64.57 52287.13 88888.00 2010-03-27 14:50:33.901 086 18277.70 64.52 52287.19 88888.00 2010-03-27 14:50:34.401 086 18277.75 64.57 52287.21 88888.00 2010-03-27 14:50:34.901 086 18277.69 64.59 52287.16 88888.00 2010-03-27 14:50:35.401 086 18277.84 64.56 52287.13 88888.00 2010-03-27 14:50:35.901 086 18277.94 64.52 52287.15 88888.00 2010-03-27 14:50:36.401 086 18278.03 64.57 52287.13 88888.00 2010-03-27 14:50:36.901 086 18277.83 64.57 52287.18 88888.00 2010-03-27 14:50:37.401 086 18277.98 64.51 52287.12 88888.00 2010-03-27 14:50:37.901 086 18278.00 64.59 52287.09 88888.00 2010-03-27 14:50:38.401 086 18277.86 64.63 52287.13 88888.00 2010-03-27 14:50:38.901 086 18277.88 64.67 52287.07 88888.00 2010-03-27 14:50:39.401 086 18277.91 64.59 52287.13 88888.00 2010-03-27 14:50:39.901 086 18277.99 64.63 52287.11 88888.00 2010-03-27 14:50:40.401 086 18278.07 64.66 52287.02 88888.00 2010-03-27 14:50:40.901 086 18277.98 64.66 52286.98 88888.00 2010-03-27 14:50:41.401 086 18278.05 64.63 52286.98 88888.00 2010-03-27 14:50:41.901 086 18278.09 64.69 52286.96 88888.00 2010-03-27 14:50:42.401 086 18278.03 64.82 52286.93 88888.00 2010-03-27 14:50:42.901 086 18278.03 64.81 52286.96 88888.00 2010-03-27 14:50:43.401 086 18278.06 64.92 52287.00 88888.00 2010-03-27 14:50:43.901 086 18278.17 64.95 52286.92 88888.00 2010-03-27 14:50:44.401 086 18278.14 64.87 52286.93 88888.00 2010-03-27 14:50:44.901 086 18278.11 64.83 52287.04 88888.00 2010-03-27 14:50:45.401 086 18278.17 64.86 52287.01 88888.00 2010-03-27 14:50:45.901 086 18278.11 64.87 52286.94 88888.00 2010-03-27 14:50:46.401 086 18278.12 64.85 52287.00 88888.00 2010-03-27 14:50:46.901 086 18278.10 64.84 52286.95 88888.00 2010-03-27 14:50:47.401 086 18278.02 64.89 52286.96 88888.00 2010-03-27 14:50:47.901 086 18278.01 64.95 52286.93 88888.00 2010-03-27 14:50:48.401 086 18277.95 64.96 52286.94 88888.00 2010-03-27 14:50:48.901 086 18277.90 64.92 52286.88 88888.00 2010-03-27 14:50:49.401 086 18277.92 64.90 52286.90 88888.00 2010-03-27 14:50:49.901 086 18277.86 64.83 52287.07 88888.00 2010-03-27 14:50:50.401 086 18277.90 64.87 52287.02 88888.00 2010-03-27 14:50:50.901 086 18277.90 64.84 52286.96 88888.00 2010-03-27 14:50:51.401 086 18277.97 64.83 52287.01 88888.00 2010-03-27 14:50:51.901 086 18278.03 64.86 52287.14 88888.00 2010-03-27 14:50:52.401 086 18277.99 64.86 52287.09 88888.00 2010-03-27 14:50:52.901 086 18277.92 64.76 52286.87 88888.00 2010-03-27 14:50:53.401 086 18277.78 64.67 52286.92 88888.00 2010-03-27 14:50:53.901 086 18277.95 64.64 52286.99 88888.00 2010-03-27 14:50:54.401 086 18278.02 64.65 52287.12 88888.00 2010-03-27 14:50:54.901 086 18278.00 64.64 52287.07 88888.00 2010-03-27 14:50:55.401 086 18277.99 64.56 52287.07 88888.00 2010-03-27 14:50:55.901 086 18277.98 64.50 52287.17 88888.00 2010-03-27 14:50:56.401 086 18277.99 64.54 52286.98 88888.00 2010-03-27 14:50:56.901 086 18278.03 64.59 52286.80 88888.00 2010-03-27 14:50:57.401 086 18278.13 64.56 52286.79 88888.00 2010-03-27 14:50:57.901 086 18278.17 64.55 52286.79 88888.00 2010-03-27 14:50:58.401 086 18278.19 64.49 52286.84 88888.00 2010-03-27 14:50:58.901 086 18278.14 64.46 52286.75 88888.00 2010-03-27 14:50:59.401 086 18278.19 64.39 52286.71 88888.00 2010-03-27 14:50:59.901 086 18278.21 64.47 52286.63 88888.00 2010-03-27 14:51:00.401 086 18278.14 64.48 52286.58 88888.00 2010-03-27 14:51:00.901 086 18278.20 64.45 52286.59 88888.00 2010-03-27 14:51:01.401 086 18278.17 64.45 52286.88 88888.00 2010-03-27 14:51:01.901 086 18278.25 64.49 52287.02 88888.00 2010-03-27 14:51:02.401 086 18278.31 64.44 52286.96 88888.00 2010-03-27 14:51:02.901 086 18278.22 64.38 52287.02 88888.00 2010-03-27 14:51:03.401 086 18278.09 64.37 52287.11 88888.00 2010-03-27 14:51:03.901 086 18278.00 64.40 52287.21 88888.00 2010-03-27 14:51:04.401 086 18278.03 64.44 52287.17 88888.00 2010-03-27 14:51:04.901 086 18277.97 64.48 52287.07 88888.00 2010-03-27 14:51:05.401 086 18277.81 64.53 52287.04 88888.00 2010-03-27 14:51:05.901 086 18277.88 64.53 52287.09 88888.00 2010-03-27 14:51:06.401 086 18277.81 64.46 52287.14 88888.00 2010-03-27 14:51:06.901 086 18277.80 64.56 52287.15 88888.00 2010-03-27 14:51:07.401 086 18277.81 64.58 52287.16 88888.00 2010-03-27 14:51:07.901 086 18277.87 64.51 52287.11 88888.00 2010-03-27 14:51:08.401 086 18277.78 64.44 52287.06 88888.00 2010-03-27 14:51:08.901 086 18277.75 64.40 52286.96 88888.00 2010-03-27 14:51:09.401 086 18277.73 64.45 52286.96 88888.00 2010-03-27 14:51:09.901 086 18277.83 64.49 52286.92 88888.00 2010-03-27 14:51:10.401 086 18277.91 64.47 52286.89 88888.00 2010-03-27 14:51:10.901 086 18277.90 64.40 52286.89 88888.00 2010-03-27 14:51:11.401 086 18277.84 64.36 52286.88 88888.00 2010-03-27 14:51:11.901 086 18277.89 64.41 52286.78 88888.00 2010-03-27 14:51:12.401 086 18277.90 64.44 52286.77 88888.00 2010-03-27 14:51:12.901 086 18277.85 64.53 52286.83 88888.00 2010-03-27 14:51:13.401 086 18277.81 64.50 52286.92 88888.00 2010-03-27 14:51:13.901 086 18277.89 64.41 52286.90 88888.00 2010-03-27 14:51:14.401 086 18277.91 64.48 52286.93 88888.00 2010-03-27 14:51:14.901 086 18277.85 64.43 52286.90 88888.00 2010-03-27 14:51:15.401 086 18277.87 64.40 52286.90 88888.00 2010-03-27 14:51:15.901 086 18277.89 64.43 52286.84 88888.00 2010-03-27 14:51:16.401 086 18277.86 64.45 52286.86 88888.00 2010-03-27 14:51:16.901 086 18277.89 64.51 52286.99 88888.00 2010-03-27 14:51:17.401 086 18278.05 64.52 52286.99 88888.00 2010-03-27 14:51:17.901 086 18277.91 64.53 52286.98 88888.00 2010-03-27 14:51:18.401 086 18277.91 64.51 52286.98 88888.00 2010-03-27 14:51:18.901 086 18277.90 64.51 52286.90 88888.00 2010-03-27 14:51:19.401 086 18277.86 64.47 52286.88 88888.00 2010-03-27 14:51:19.901 086 18277.86 64.49 52286.94 88888.00 2010-03-27 14:51:20.401 086 18277.98 64.36 52287.01 88888.00 2010-03-27 14:51:20.901 086 18278.02 64.21 52286.93 88888.00 2010-03-27 14:51:21.401 086 18278.00 64.16 52286.95 88888.00 2010-03-27 14:51:21.901 086 18277.77 64.15 52286.95 88888.00 2010-03-27 14:51:22.401 086 18277.91 64.13 52286.98 88888.00 2010-03-27 14:51:22.901 086 18278.02 64.10 52286.90 88888.00 2010-03-27 14:51:23.401 086 18278.09 64.05 52286.93 88888.00 2010-03-27 14:51:23.901 086 18278.13 64.03 52287.04 88888.00 2010-03-27 14:51:24.401 086 18278.08 64.11 52287.04 88888.00 2010-03-27 14:51:24.901 086 18278.10 64.19 52286.92 88888.00 2010-03-27 14:51:25.401 086 18278.00 64.19 52286.78 88888.00 2010-03-27 14:51:25.901 086 18278.10 64.08 52286.82 88888.00 2010-03-27 14:51:26.401 086 18278.08 64.00 52286.91 88888.00 2010-03-27 14:51:26.901 086 18278.08 64.05 52287.03 88888.00 2010-03-27 14:51:27.401 086 18278.07 64.01 52287.06 88888.00 2010-03-27 14:51:27.901 086 18278.06 64.02 52287.02 88888.00 2010-03-27 14:51:28.401 086 18278.08 63.98 52287.05 88888.00 2010-03-27 14:51:28.901 086 18278.20 64.00 52287.05 88888.00 2010-03-27 14:51:29.401 086 18278.30 63.99 52287.06 88888.00 2010-03-27 14:51:29.901 086 18278.28 64.01 52287.12 88888.00 2010-03-27 14:51:30.401 086 18278.35 63.99 52287.07 88888.00 2010-03-27 14:51:30.901 086 18278.33 64.00 52287.06 88888.00 2010-03-27 14:51:31.401 086 18278.25 64.08 52286.98 88888.00 2010-03-27 14:51:31.901 086 18278.16 64.07 52286.88 88888.00 2010-03-27 14:51:32.401 086 18278.13 64.03 52286.96 88888.00 2010-03-27 14:51:32.901 086 18278.35 63.95 52286.99 88888.00 2010-03-27 14:51:33.401 086 18278.33 63.89 52286.98 88888.00 2010-03-27 14:51:33.901 086 18278.39 63.88 52286.83 88888.00 2010-03-27 14:51:34.401 086 18278.39 63.96 52286.83 88888.00 2010-03-27 14:51:34.901 086 18278.09 63.87 52286.98 88888.00 2010-03-27 14:51:35.401 086 18278.10 63.85 52286.98 88888.00 2010-03-27 14:51:35.901 086 18278.08 63.96 52287.10 88888.00 2010-03-27 14:51:36.401 086 18277.99 63.99 52287.15 88888.00 2010-03-27 14:51:36.901 086 18277.92 63.99 52287.13 88888.00 2010-03-27 14:51:37.401 086 18277.87 64.03 52287.07 88888.00 2010-03-27 14:51:37.901 086 18277.87 64.06 52287.14 88888.00 2010-03-27 14:51:38.401 086 18277.81 64.02 52287.29 88888.00 2010-03-27 14:51:38.901 086 18277.69 64.00 52287.27 88888.00 2010-03-27 14:51:39.401 086 18277.69 64.02 52287.27 88888.00 2010-03-27 14:51:39.901 086 18277.78 63.95 52287.26 88888.00 2010-03-27 14:51:40.401 086 18277.76 63.90 52287.15 88888.00 2010-03-27 14:51:40.901 086 18277.77 63.80 52287.06 88888.00 2010-03-27 14:51:41.401 086 18277.81 63.77 52287.07 88888.00 2010-03-27 14:51:41.901 086 18277.80 63.78 52287.07 88888.00 2010-03-27 14:51:42.401 086 18277.88 63.77 52287.05 88888.00 2010-03-27 14:51:42.901 086 18277.86 63.77 52287.05 88888.00 2010-03-27 14:51:43.401 086 18277.77 63.81 52287.07 88888.00 2010-03-27 14:51:43.901 086 18277.74 63.79 52286.96 88888.00 2010-03-27 14:51:44.401 086 18277.67 63.75 52286.92 88888.00 2010-03-27 14:51:44.901 086 18277.77 63.71 52286.91 88888.00 2010-03-27 14:51:45.401 086 18277.78 63.63 52286.71 88888.00 2010-03-27 14:51:45.901 086 18277.81 63.61 52286.79 88888.00 2010-03-27 14:51:46.401 086 18277.67 63.62 52286.84 88888.00 2010-03-27 14:51:46.901 086 18277.75 63.56 52286.92 88888.00 2010-03-27 14:51:47.401 086 18277.81 63.51 52286.80 88888.00 2010-03-27 14:51:47.901 086 18277.83 63.52 52286.70 88888.00 2010-03-27 14:51:48.401 086 18277.87 63.58 52286.63 88888.00 2010-03-27 14:51:48.901 086 18278.10 63.52 52286.79 88888.00 2010-03-27 14:51:49.401 086 18278.00 63.51 52286.88 88888.00 2010-03-27 14:51:49.901 086 18277.94 63.63 52286.88 88888.00 2010-03-27 14:51:50.401 086 18277.79 63.69 52286.82 88888.00 2010-03-27 14:51:50.901 086 18277.79 63.68 52286.94 88888.00 2010-03-27 14:51:51.401 086 18277.85 63.72 52286.91 88888.00 2010-03-27 14:51:51.901 086 18277.94 63.79 52286.92 88888.00 2010-03-27 14:51:52.401 086 18277.78 63.77 52286.86 88888.00 2010-03-27 14:51:52.901 086 18277.81 63.69 52286.86 88888.00 2010-03-27 14:51:53.401 086 18277.83 63.79 52286.86 88888.00 2010-03-27 14:51:53.901 086 18277.80 63.86 52286.88 88888.00 2010-03-27 14:51:54.401 086 18277.83 63.84 52286.83 88888.00 2010-03-27 14:51:54.901 086 18277.89 63.90 52286.80 88888.00 2010-03-27 14:51:55.401 086 18277.94 63.94 52286.84 88888.00 2010-03-27 14:51:55.901 086 18277.85 63.85 52286.86 88888.00 2010-03-27 14:51:56.401 086 18277.91 63.84 52286.81 88888.00 2010-03-27 14:51:56.901 086 18278.00 64.00 52286.88 88888.00 2010-03-27 14:51:57.401 086 18278.05 64.03 52286.83 88888.00 2010-03-27 14:51:57.901 086 18278.03 63.97 52286.84 88888.00 2010-03-27 14:51:58.401 086 18277.99 64.01 52286.89 88888.00 2010-03-27 14:51:58.901 086 18277.95 64.03 52287.02 88888.00 2010-03-27 14:51:59.401 086 18277.99 64.10 52287.17 88888.00 2010-03-27 14:51:59.901 086 18277.91 64.19 52287.11 88888.00 2010-03-27 14:52:00.401 086 18277.97 64.21 52287.13 88888.00 2010-03-27 14:52:00.901 086 18277.86 64.21 52287.12 88888.00 2010-03-27 14:52:01.401 086 18277.76 64.26 52287.09 88888.00 2010-03-27 14:52:01.901 086 18277.78 64.31 52287.03 88888.00 2010-03-27 14:52:02.401 086 18277.88 64.41 52287.02 88888.00 2010-03-27 14:52:02.901 086 18277.86 64.41 52287.14 88888.00 2010-03-27 14:52:03.401 086 18277.98 64.39 52287.21 88888.00 2010-03-27 14:52:03.901 086 18277.98 64.40 52287.25 88888.00 2010-03-27 14:52:04.401 086 18277.98 64.46 52287.16 88888.00 2010-03-27 14:52:04.901 086 18278.03 64.40 52287.09 88888.00 2010-03-27 14:52:05.401 086 18278.10 64.37 52287.12 88888.00 2010-03-27 14:52:05.901 086 18278.03 64.39 52287.12 88888.00 2010-03-27 14:52:06.401 086 18277.92 64.39 52287.04 88888.00 2010-03-27 14:52:06.901 086 18277.92 64.42 52287.11 88888.00 2010-03-27 14:52:07.401 086 18277.90 64.37 52287.22 88888.00 2010-03-27 14:52:07.901 086 18277.97 64.33 52287.15 88888.00 2010-03-27 14:52:08.401 086 18277.90 64.26 52287.13 88888.00 2010-03-27 14:52:08.901 086 18277.83 64.29 52287.10 88888.00 2010-03-27 14:52:09.401 086 18277.66 64.37 52287.12 88888.00 2010-03-27 14:52:09.901 086 18277.74 64.36 52287.19 88888.00 2010-03-27 14:52:10.401 086 18277.72 64.35 52287.16 88888.00 2010-03-27 14:52:10.901 086 18277.76 64.38 52287.02 88888.00 2010-03-27 14:52:11.401 086 18277.83 64.38 52287.04 88888.00 2010-03-27 14:52:11.901 086 18277.64 64.25 52287.12 88888.00 2010-03-27 14:52:12.401 086 18277.61 64.21 52287.23 88888.00 2010-03-27 14:52:12.901 086 18277.63 64.21 52287.07 88888.00 2010-03-27 14:52:13.401 086 18277.61 64.17 52287.02 88888.00 2010-03-27 14:52:13.901 086 18277.55 64.14 52287.09 88888.00 2010-03-27 14:52:14.401 086 18277.66 64.06 52287.11 88888.00 2010-03-27 14:52:14.901 086 18277.73 64.07 52287.17 88888.00 2010-03-27 14:52:15.401 086 18277.73 64.10 52287.21 88888.00 2010-03-27 14:52:15.901 086 18277.66 64.09 52287.27 88888.00 2010-03-27 14:52:16.401 086 18277.55 64.08 52287.17 88888.00 2010-03-27 14:52:16.901 086 18277.51 64.09 52287.12 88888.00 2010-03-27 14:52:17.401 086 18277.47 64.10 52287.10 88888.00 2010-03-27 14:52:17.901 086 18277.40 64.36 52287.05 88888.00 2010-03-27 14:52:18.401 086 18277.49 64.40 52287.03 88888.00 2010-03-27 14:52:18.901 086 18277.58 64.41 52287.15 88888.00 2010-03-27 14:52:19.401 086 18277.51 64.47 52287.10 88888.00 2010-03-27 14:52:19.901 086 18277.55 64.50 52286.96 88888.00 2010-03-27 14:52:20.401 086 18277.44 64.49 52286.88 88888.00 2010-03-27 14:52:20.901 086 18277.48 64.52 52286.86 88888.00 2010-03-27 14:52:21.401 086 18277.55 64.55 52286.93 88888.00 2010-03-27 14:52:21.901 086 18277.59 64.61 52286.98 88888.00 2010-03-27 14:52:22.401 086 18277.75 64.67 52287.00 88888.00 2010-03-27 14:52:22.901 086 18277.77 64.67 52287.04 88888.00 2010-03-27 14:52:23.401 086 18277.86 64.69 52286.98 88888.00 2010-03-27 14:52:23.901 086 18277.90 64.71 52286.90 88888.00 2010-03-27 14:52:24.401 086 18277.74 64.70 52286.86 88888.00 2010-03-27 14:52:24.901 086 18277.81 64.68 52286.98 88888.00 2010-03-27 14:52:25.401 086 18277.87 64.68 52286.99 88888.00 2010-03-27 14:52:25.901 086 18277.84 64.66 52287.01 88888.00 2010-03-27 14:52:26.401 086 18277.81 64.77 52287.06 88888.00 2010-03-27 14:52:26.901 086 18277.85 64.74 52286.96 88888.00 2010-03-27 14:52:27.401 086 18277.95 64.68 52286.99 88888.00 2010-03-27 14:52:27.901 086 18278.06 64.73 52286.95 88888.00 2010-03-27 14:52:28.401 086 18278.07 64.76 52287.01 88888.00 2010-03-27 14:52:28.901 086 18278.16 64.66 52287.13 88888.00 2010-03-27 14:52:29.401 086 18278.18 64.65 52287.13 88888.00 2010-03-27 14:52:29.901 086 18278.11 64.72 52287.14 88888.00 2010-03-27 14:52:30.401 086 18278.17 64.70 52287.06 88888.00 2010-03-27 14:52:30.901 086 18278.20 64.69 52286.98 88888.00 2010-03-27 14:52:31.401 086 18278.16 64.67 52287.06 88888.00 2010-03-27 14:52:31.901 086 18278.22 64.55 52287.12 88888.00 2010-03-27 14:52:32.401 086 18278.18 64.62 52287.04 88888.00 2010-03-27 14:52:32.901 086 18278.29 64.57 52286.95 88888.00 2010-03-27 14:52:33.401 086 18278.33 64.53 52286.96 88888.00 2010-03-27 14:52:33.901 086 18278.31 64.51 52286.99 88888.00 2010-03-27 14:52:34.401 086 18278.29 64.51 52287.00 88888.00 2010-03-27 14:52:34.901 086 18278.27 64.55 52286.98 88888.00 2010-03-27 14:52:35.401 086 18278.24 64.47 52286.91 88888.00 2010-03-27 14:52:35.901 086 18278.28 64.37 52286.75 88888.00 2010-03-27 14:52:36.401 086 18278.31 64.31 52286.93 88888.00 2010-03-27 14:52:36.901 086 18278.22 64.36 52287.09 88888.00 2010-03-27 14:52:37.401 086 18278.17 64.31 52287.07 88888.00 2010-03-27 14:52:37.901 086 18278.13 64.31 52287.11 88888.00 2010-03-27 14:52:38.401 086 18278.20 64.33 52287.10 88888.00 2010-03-27 14:52:38.901 086 18278.17 64.41 52287.05 88888.00 2010-03-27 14:52:39.401 086 18278.24 64.41 52287.10 88888.00 2010-03-27 14:52:39.901 086 18278.25 64.33 52287.09 88888.00 2010-03-27 14:52:40.401 086 18278.12 64.37 52287.10 88888.00 2010-03-27 14:52:40.901 086 18278.08 64.37 52287.15 88888.00 2010-03-27 14:52:41.401 086 18278.05 64.33 52287.19 88888.00 2010-03-27 14:52:41.901 086 18277.97 64.29 52287.15 88888.00 2010-03-27 14:52:42.401 086 18278.03 64.34 52287.17 88888.00 2010-03-27 14:52:42.901 086 18278.02 64.32 52287.15 88888.00 2010-03-27 14:52:43.401 086 18277.95 64.34 52287.18 88888.00 2010-03-27 14:52:43.901 086 18277.88 64.51 52287.02 88888.00 2010-03-27 14:52:44.401 086 18277.96 64.59 52286.92 88888.00 2010-03-27 14:52:44.901 086 18277.90 64.66 52286.98 88888.00 2010-03-27 14:52:45.401 086 18277.79 64.69 52286.96 88888.00 2010-03-27 14:52:45.901 086 18277.77 64.72 52287.14 88888.00 2010-03-27 14:52:46.401 086 18277.78 64.75 52287.29 88888.00 2010-03-27 14:52:46.901 086 18277.74 64.71 52287.28 88888.00 2010-03-27 14:52:47.401 086 18277.70 64.73 52287.23 88888.00 2010-03-27 14:52:47.901 086 18277.74 64.75 52287.04 88888.00 2010-03-27 14:52:48.401 086 18277.76 64.77 52287.10 88888.00 2010-03-27 14:52:48.901 086 18277.75 64.83 52287.16 88888.00 2010-03-27 14:52:49.401 086 18277.83 64.78 52287.24 88888.00 2010-03-27 14:52:49.901 086 18277.95 64.76 52287.27 88888.00 2010-03-27 14:52:50.401 086 18277.90 64.80 52287.33 88888.00 2010-03-27 14:52:50.901 086 18277.92 64.91 52287.28 88888.00 2010-03-27 14:52:51.401 086 18277.94 64.92 52287.23 88888.00 2010-03-27 14:52:51.901 086 18277.96 64.84 52287.07 88888.00 2010-03-27 14:52:52.401 086 18278.00 64.78 52287.17 88888.00 2010-03-27 14:52:52.901 086 18277.96 64.76 52287.17 88888.00 2010-03-27 14:52:53.401 086 18278.01 64.71 52287.16 88888.00 2010-03-27 14:52:53.901 086 18278.02 64.70 52287.15 88888.00 2010-03-27 14:52:54.401 086 18278.03 64.67 52287.02 88888.00 2010-03-27 14:52:54.901 086 18277.92 64.66 52286.94 88888.00 2010-03-27 14:52:55.401 086 18277.94 64.70 52287.05 88888.00 2010-03-27 14:52:55.901 086 18278.05 64.73 52287.11 88888.00 2010-03-27 14:52:56.401 086 18277.99 64.67 52287.09 88888.00 2010-03-27 14:52:56.901 086 18277.96 64.71 52287.05 88888.00 2010-03-27 14:52:57.401 086 18278.08 64.83 52286.98 88888.00 2010-03-27 14:52:57.901 086 18278.10 64.92 52287.03 88888.00 2010-03-27 14:52:58.401 086 18278.05 64.89 52287.05 88888.00 2010-03-27 14:52:58.901 086 18278.16 64.92 52287.14 88888.00 2010-03-27 14:52:59.401 086 18278.12 64.94 52287.10 88888.00 2010-03-27 14:52:59.901 086 18278.08 64.85 52286.98 88888.00 2010-03-27 14:53:00.401 086 18277.97 64.77 52286.96 88888.00 2010-03-27 14:53:00.901 086 18278.07 64.77 52286.98 88888.00 2010-03-27 14:53:01.401 086 18278.10 64.76 52287.00 88888.00 2010-03-27 14:53:01.901 086 18278.09 64.74 52287.04 88888.00 2010-03-27 14:53:02.401 086 18278.09 64.65 52287.03 88888.00 2010-03-27 14:53:02.901 086 18278.05 64.58 52287.04 88888.00 2010-03-27 14:53:03.401 086 18277.99 64.67 52286.99 88888.00 2010-03-27 14:53:03.901 086 18278.08 64.67 52287.00 88888.00 2010-03-27 14:53:04.401 086 18278.08 64.64 52287.07 88888.00 2010-03-27 14:53:04.901 086 18278.08 64.59 52286.94 88888.00 2010-03-27 14:53:05.401 086 18278.05 64.64 52286.79 88888.00 2010-03-27 14:53:05.901 086 18278.05 64.61 52286.91 88888.00 2010-03-27 14:53:06.401 086 18278.10 64.58 52287.00 88888.00 2010-03-27 14:53:06.901 086 18277.97 64.56 52287.07 88888.00 2010-03-27 14:53:07.401 086 18278.10 64.43 52287.11 88888.00 2010-03-27 14:53:07.901 086 18278.10 64.46 52287.05 88888.00 2010-03-27 14:53:08.401 086 18278.16 64.51 52286.99 88888.00 2010-03-27 14:53:08.901 086 18278.14 64.55 52286.90 88888.00 2010-03-27 14:53:09.401 086 18278.16 64.54 52286.92 88888.00 2010-03-27 14:53:09.901 086 18278.10 64.51 52286.95 88888.00 2010-03-27 14:53:10.401 086 18278.02 64.57 52287.01 88888.00 2010-03-27 14:53:10.901 086 18277.96 64.58 52287.04 88888.00 2010-03-27 14:53:11.401 086 18277.96 64.55 52286.96 88888.00 2010-03-27 14:53:11.901 086 18278.00 64.63 52286.98 88888.00 2010-03-27 14:53:12.401 086 18278.03 64.67 52287.01 88888.00 2010-03-27 14:53:12.901 086 18277.97 64.67 52286.96 88888.00 2010-03-27 14:53:13.401 086 18277.91 64.67 52287.03 88888.00 2010-03-27 14:53:13.901 086 18277.99 64.61 52287.11 88888.00 2010-03-27 14:53:14.401 086 18278.05 64.66 52287.00 88888.00 2010-03-27 14:53:14.901 086 18278.07 64.71 52287.01 88888.00 2010-03-27 14:53:15.401 086 18277.90 64.74 52287.03 88888.00 2010-03-27 14:53:15.901 086 18277.95 64.72 52286.95 88888.00 2010-03-27 14:53:16.401 086 18278.00 64.74 52286.94 88888.00 2010-03-27 14:53:16.901 086 18277.97 64.69 52286.90 88888.00 2010-03-27 14:53:17.401 086 18277.97 64.71 52286.98 88888.00 2010-03-27 14:53:17.901 086 18278.05 64.63 52287.02 88888.00 2010-03-27 14:53:18.401 086 18278.10 64.63 52287.05 88888.00 2010-03-27 14:53:18.901 086 18278.09 64.52 52287.05 88888.00 2010-03-27 14:53:19.401 086 18278.09 64.49 52287.01 88888.00 2010-03-27 14:53:19.901 086 18278.10 64.56 52286.92 88888.00 2010-03-27 14:53:20.401 086 18278.14 64.54 52286.88 88888.00 2010-03-27 14:53:20.901 086 18278.16 64.53 52286.94 88888.00 2010-03-27 14:53:21.401 086 18278.09 64.51 52286.99 88888.00 2010-03-27 14:53:21.901 086 18278.11 64.45 52286.92 88888.00 2010-03-27 14:53:22.401 086 18278.25 64.40 52286.92 88888.00 2010-03-27 14:53:22.901 086 18278.32 64.33 52286.89 88888.00 2010-03-27 14:53:23.401 086 18278.28 64.29 52286.79 88888.00 2010-03-27 14:53:23.901 086 18278.27 64.29 52286.88 88888.00 2010-03-27 14:53:24.401 086 18278.30 64.30 52286.89 88888.00 2010-03-27 14:53:24.901 086 18278.30 64.31 52286.93 88888.00 2010-03-27 14:53:25.401 086 18278.28 64.32 52286.89 88888.00 2010-03-27 14:53:25.901 086 18278.37 64.33 52286.95 88888.00 2010-03-27 14:53:26.401 086 18278.32 64.35 52287.04 88888.00 2010-03-27 14:53:26.901 086 18278.33 64.34 52287.04 88888.00 2010-03-27 14:53:27.401 086 18278.34 64.29 52287.01 88888.00 2010-03-27 14:53:27.901 086 18278.35 64.22 52287.07 88888.00 2010-03-27 14:53:28.401 086 18278.33 64.18 52287.16 88888.00 2010-03-27 14:53:28.901 086 18278.25 64.18 52287.10 88888.00 2010-03-27 14:53:29.401 086 18278.22 64.18 52287.03 88888.00 2010-03-27 14:53:29.901 086 18278.13 64.18 52287.03 88888.00 2010-03-27 14:53:30.401 086 18278.11 64.24 52287.19 88888.00 2010-03-27 14:53:30.901 086 18278.14 64.20 52287.22 88888.00 2010-03-27 14:53:31.401 086 18278.12 64.23 52287.10 88888.00 2010-03-27 14:53:31.901 086 18278.13 64.16 52287.06 88888.00 2010-03-27 14:53:32.401 086 18278.14 64.16 52287.03 88888.00 2010-03-27 14:53:32.901 086 18278.06 64.10 52287.09 88888.00 2010-03-27 14:53:33.401 086 18278.03 64.15 52287.12 88888.00 2010-03-27 14:53:33.901 086 18278.00 64.20 52287.10 88888.00 2010-03-27 14:53:34.401 086 18278.02 64.23 52287.01 88888.00 2010-03-27 14:53:34.901 086 18278.01 64.22 52287.02 88888.00 2010-03-27 14:53:35.401 086 18277.90 64.16 52286.96 88888.00 2010-03-27 14:53:35.901 086 18277.90 64.16 52286.99 88888.00 2010-03-27 14:53:36.401 086 18277.87 64.22 52287.02 88888.00 2010-03-27 14:53:36.901 086 18277.84 64.25 52287.11 88888.00 2010-03-27 14:53:37.401 086 18277.88 64.28 52287.02 88888.00 2010-03-27 14:53:37.901 086 18277.75 64.20 52286.91 88888.00 2010-03-27 14:53:38.401 086 18277.83 64.15 52286.96 88888.00 2010-03-27 14:53:38.901 086 18277.81 64.17 52287.11 88888.00 2010-03-27 14:53:39.401 086 18277.83 64.20 52287.10 88888.00 2010-03-27 14:53:39.901 086 18277.84 64.22 52287.05 88888.00 2010-03-27 14:53:40.401 086 18277.66 64.18 52287.04 88888.00 2010-03-27 14:53:40.901 086 18277.67 64.25 52287.06 88888.00 2010-03-27 14:53:41.401 086 18277.66 64.34 52286.99 88888.00 2010-03-27 14:53:41.901 086 18277.73 64.28 52286.98 88888.00 2010-03-27 14:53:42.401 086 18277.55 64.18 52287.04 88888.00 2010-03-27 14:53:42.901 086 18277.64 64.14 52287.03 88888.00 2010-03-27 14:53:43.401 086 18277.64 64.16 52286.91 88888.00 2010-03-27 14:53:43.901 086 18277.62 64.18 52286.83 88888.00 2010-03-27 14:53:44.401 086 18277.59 64.16 52286.79 88888.00 2010-03-27 14:53:44.901 086 18277.73 64.16 52286.82 88888.00 2010-03-27 14:53:45.401 086 18277.70 64.22 52286.82 88888.00 2010-03-27 14:53:45.901 086 18277.74 64.18 52286.88 88888.00 2010-03-27 14:53:46.401 086 18277.69 64.18 52286.72 88888.00 2010-03-27 14:53:46.901 086 18277.66 64.18 52286.79 88888.00 2010-03-27 14:53:47.401 086 18277.67 64.09 52286.71 88888.00 2010-03-27 14:53:47.901 086 18277.67 64.04 52286.77 88888.00 2010-03-27 14:53:48.401 086 18277.78 64.18 52286.79 88888.00 2010-03-27 14:53:48.901 086 18277.83 64.25 52286.72 88888.00 2010-03-27 14:53:49.401 086 18277.89 64.12 52286.66 88888.00 2010-03-27 14:53:49.901 086 18277.89 64.08 52286.65 88888.00 2010-03-27 14:53:50.401 086 18277.89 64.10 52286.61 88888.00 2010-03-27 14:53:50.901 086 18277.85 64.10 52286.57 88888.00 2010-03-27 14:53:51.401 086 18277.92 64.04 52286.57 88888.00 2010-03-27 14:53:51.901 086 18278.01 63.97 52286.53 88888.00 2010-03-27 14:53:52.401 086 18277.97 64.03 52286.45 88888.00 2010-03-27 14:53:52.901 086 18277.96 64.06 52286.32 88888.00 2010-03-27 14:53:53.401 086 18277.97 64.01 52286.38 88888.00 2010-03-27 14:53:53.901 086 18277.94 63.94 52286.40 88888.00 2010-03-27 14:53:54.401 086 18277.97 63.92 52286.37 88888.00 2010-03-27 14:53:54.901 086 18277.98 63.96 52286.43 88888.00 2010-03-27 14:53:55.401 086 18277.97 63.95 52286.48 88888.00 2010-03-27 14:53:55.901 086 18277.85 63.88 52286.56 88888.00 2010-03-27 14:53:56.401 086 18277.86 63.92 52286.67 88888.00 2010-03-27 14:53:56.901 086 18277.81 63.98 52286.84 88888.00 2010-03-27 14:53:57.401 086 18277.81 63.91 52286.70 88888.00 2010-03-27 14:53:57.901 086 18277.85 63.90 52286.65 88888.00 2010-03-27 14:53:58.401 086 18277.88 63.89 52286.65 88888.00 2010-03-27 14:53:58.901 086 18277.80 63.84 52286.71 88888.00 2010-03-27 14:53:59.401 086 18277.81 63.80 52286.84 88888.00 2010-03-27 14:53:59.901 086 18277.95 63.76 52286.82 88888.00 2010-03-27 14:54:00.401 086 18277.92 63.71 52286.89 88888.00 2010-03-27 14:54:00.901 086 18277.75 63.72 52286.92 88888.00 2010-03-27 14:54:01.401 086 18277.78 63.75 52286.91 88888.00 2010-03-27 14:54:01.901 086 18277.90 63.69 52286.84 88888.00 2010-03-27 14:54:02.401 086 18277.79 63.76 52286.94 88888.00 2010-03-27 14:54:02.901 086 18277.87 63.78 52286.95 88888.00 2010-03-27 14:54:03.401 086 18277.77 63.83 52287.02 88888.00 2010-03-27 14:54:03.901 086 18277.73 63.80 52287.04 88888.00 2010-03-27 14:54:04.401 086 18277.87 63.79 52287.09 88888.00 2010-03-27 14:54:04.901 086 18277.96 63.75 52286.98 88888.00 2010-03-27 14:54:05.401 086 18277.83 63.75 52286.92 88888.00 2010-03-27 14:54:05.901 086 18277.90 63.69 52286.84 88888.00 2010-03-27 14:54:06.401 086 18277.88 63.75 52286.90 88888.00 2010-03-27 14:54:06.901 086 18277.80 63.75 52286.91 88888.00 2010-03-27 14:54:07.401 086 18277.81 63.73 52287.03 88888.00 2010-03-27 14:54:07.901 086 18277.75 63.75 52287.10 88888.00 2010-03-27 14:54:08.401 086 18277.73 63.76 52287.06 88888.00 2010-03-27 14:54:08.901 086 18277.74 63.83 52286.89 88888.00 2010-03-27 14:54:09.401 086 18277.78 63.88 52287.01 88888.00 2010-03-27 14:54:09.901 086 18277.77 63.88 52287.04 88888.00 2010-03-27 14:54:10.401 086 18277.81 63.87 52287.12 88888.00 2010-03-27 14:54:10.901 086 18277.92 63.81 52287.13 88888.00 2010-03-27 14:54:11.401 086 18277.88 63.79 52287.11 88888.00 2010-03-27 14:54:11.901 086 18277.94 63.83 52287.03 88888.00 2010-03-27 14:54:12.401 086 18277.91 63.85 52287.07 88888.00 2010-03-27 14:54:12.901 086 18277.92 63.85 52287.12 88888.00 2010-03-27 14:54:13.401 086 18277.86 63.85 52287.17 88888.00 2010-03-27 14:54:13.901 086 18277.76 63.82 52287.00 88888.00 2010-03-27 14:54:14.401 086 18277.80 63.83 52286.96 88888.00 2010-03-27 14:54:14.901 086 18277.87 63.78 52286.95 88888.00 2010-03-27 14:54:15.401 086 18277.76 63.86 52286.88 88888.00 2010-03-27 14:54:15.901 086 18277.64 63.84 52287.05 88888.00 2010-03-27 14:54:16.401 086 18277.68 63.86 52287.18 88888.00 2010-03-27 14:54:16.901 086 18277.64 63.79 52287.11 88888.00 2010-03-27 14:54:17.401 086 18277.72 63.71 52287.06 88888.00 2010-03-27 14:54:17.901 086 18277.75 63.79 52287.01 88888.00 2010-03-27 14:54:18.401 086 18277.66 63.94 52286.98 88888.00 2010-03-27 14:54:18.901 086 18277.70 63.88 52286.94 88888.00 2010-03-27 14:54:19.401 086 18277.67 63.81 52287.01 88888.00 2010-03-27 14:54:19.901 086 18277.68 63.75 52287.01 88888.00 2010-03-27 14:54:20.401 086 18277.61 63.76 52287.04 88888.00 2010-03-27 14:54:20.901 086 18277.55 63.80 52286.91 88888.00 2010-03-27 14:54:21.401 086 18277.55 63.84 52286.80 88888.00 2010-03-27 14:54:21.901 086 18277.43 63.84 52286.75 88888.00 2010-03-27 14:54:22.401 086 18277.33 63.81 52286.69 88888.00 2010-03-27 14:54:22.901 086 18277.44 63.59 52286.65 88888.00 2010-03-27 14:54:23.401 086 18277.48 63.43 52286.64 88888.00 2010-03-27 14:54:23.901 086 18277.30 63.36 52286.70 88888.00 2010-03-27 14:54:24.401 086 18277.26 63.34 52286.63 88888.00 2010-03-27 14:54:24.901 086 18277.30 63.32 52286.68 88888.00 2010-03-27 14:54:25.401 086 18277.35 63.40 52286.80 88888.00 2010-03-27 14:54:25.901 086 18277.44 63.36 52286.87 88888.00 2010-03-27 14:54:26.401 086 18277.42 63.25 52286.89 88888.00 2010-03-27 14:54:26.901 086 18277.46 63.25 52286.69 88888.00 2010-03-27 14:54:27.401 086 18277.46 63.28 52286.57 88888.00 2010-03-27 14:54:27.901 086 18277.51 63.19 52286.58 88888.00 2010-03-27 14:54:28.401 086 18277.56 63.18 52286.54 88888.00 2010-03-27 14:54:28.901 086 18277.61 63.22 52286.57 88888.00 2010-03-27 14:54:29.401 086 18277.57 63.19 52286.53 88888.00 2010-03-27 14:54:29.901 086 18277.57 63.13 52286.45 88888.00 2010-03-27 14:54:30.401 086 18277.67 63.16 52286.51 88888.00 2010-03-27 14:54:30.901 086 18277.68 63.20 52286.42 88888.00 2010-03-27 14:54:31.401 086 18277.61 63.24 52286.42 88888.00 2010-03-27 14:54:31.901 086 18277.62 63.24 52286.42 88888.00 2010-03-27 14:54:32.401 086 18277.66 63.18 52286.44 88888.00 2010-03-27 14:54:32.901 086 18277.75 63.13 52286.52 88888.00 2010-03-27 14:54:33.401 086 18277.65 63.19 52286.54 88888.00 2010-03-27 14:54:33.901 086 18277.62 63.30 52286.49 88888.00 2010-03-27 14:54:34.401 086 18277.65 63.33 52286.45 88888.00 2010-03-27 14:54:34.901 086 18277.74 63.31 52286.55 88888.00 2010-03-27 14:54:35.401 086 18277.76 63.31 52286.54 88888.00 2010-03-27 14:54:35.901 086 18277.75 63.26 52286.42 88888.00 2010-03-27 14:54:36.401 086 18277.73 63.31 52286.54 88888.00 2010-03-27 14:54:36.901 086 18277.79 63.28 52286.55 88888.00 2010-03-27 14:54:37.401 086 18277.81 63.25 52286.32 88888.00 2010-03-27 14:54:37.901 086 18277.83 63.31 52286.23 88888.00 2010-03-27 14:54:38.401 086 18277.79 63.34 52286.23 88888.00 2010-03-27 14:54:38.901 086 18277.77 63.37 52286.08 88888.00 2010-03-27 14:54:39.401 086 18277.78 63.39 52286.13 88888.00 2010-03-27 14:54:39.901 086 18277.64 63.44 52286.17 88888.00 2010-03-27 14:54:40.401 086 18277.62 63.40 52286.21 88888.00 2010-03-27 14:54:40.901 086 18277.61 63.33 52286.21 88888.00 2010-03-27 14:54:41.401 086 18277.72 63.33 52286.24 88888.00 2010-03-27 14:54:41.901 086 18277.87 63.32 52286.33 88888.00 2010-03-27 14:54:42.401 086 18277.87 63.28 52286.53 88888.00 2010-03-27 14:54:42.901 086 18277.80 63.32 52286.42 88888.00 2010-03-27 14:54:43.401 086 18277.69 63.43 52286.44 88888.00 2010-03-27 14:54:43.901 086 18277.65 63.53 52286.43 88888.00 2010-03-27 14:54:44.401 086 18277.53 63.48 52286.29 88888.00 2010-03-27 14:54:44.901 086 18277.66 63.44 52286.13 88888.00 2010-03-27 14:54:45.401 086 18277.63 63.46 52286.21 88888.00 2010-03-27 14:54:45.901 086 18277.63 63.49 52286.41 88888.00 2010-03-27 14:54:46.401 086 18277.51 63.54 52286.48 88888.00 2010-03-27 14:54:46.901 086 18277.49 63.57 52286.54 88888.00 2010-03-27 14:54:47.401 086 18277.42 63.53 52286.66 88888.00 2010-03-27 14:54:47.901 086 18277.45 63.51 52286.54 88888.00 2010-03-27 14:54:48.401 086 18277.53 63.50 52286.45 88888.00 2010-03-27 14:54:48.901 086 18277.68 63.46 52286.53 88888.00 2010-03-27 14:54:49.401 086 18277.61 63.47 52286.45 88888.00 2010-03-27 14:54:49.901 086 18277.56 63.40 52286.41 88888.00 2010-03-27 14:54:50.401 086 18277.52 63.38 52286.36 88888.00 2010-03-27 14:54:50.901 086 18277.41 63.41 52286.36 88888.00 2010-03-27 14:54:51.401 086 18277.46 63.41 52286.40 88888.00 2010-03-27 14:54:51.901 086 18277.37 63.36 52286.36 88888.00 2010-03-27 14:54:52.401 086 18277.40 63.41 52286.46 88888.00 2010-03-27 14:54:52.901 086 18277.52 63.42 52286.45 88888.00 2010-03-27 14:54:53.401 086 18277.47 63.45 52286.51 88888.00 2010-03-27 14:54:53.901 086 18277.46 63.42 52286.54 88888.00 2010-03-27 14:54:54.401 086 18277.55 63.38 52286.52 88888.00 2010-03-27 14:54:54.901 086 18277.44 63.38 52286.43 88888.00 2010-03-27 14:54:55.401 086 18277.36 63.36 52286.44 88888.00 2010-03-27 14:54:55.901 086 18277.29 63.34 52286.38 88888.00 2010-03-27 14:54:56.401 086 18277.31 63.36 52286.41 88888.00 2010-03-27 14:54:56.901 086 18277.35 63.37 52286.48 88888.00 2010-03-27 14:54:57.401 086 18277.38 63.39 52286.38 88888.00 2010-03-27 14:54:57.901 086 18277.37 63.34 52286.28 88888.00 2010-03-27 14:54:58.401 086 18277.19 63.36 52286.11 88888.00 2010-03-27 14:54:58.901 086 18277.20 63.25 52286.06 88888.00 2010-03-27 14:54:59.401 086 18277.32 63.28 52285.99 88888.00 2010-03-27 14:54:59.901 086 18277.36 63.37 52285.99 88888.00 2010-03-27 14:55:00.401 086 18277.29 63.46 52286.08 88888.00 2010-03-27 14:55:00.901 086 18277.34 63.45 52286.12 88888.00 2010-03-27 14:55:01.401 086 18277.41 63.45 52286.07 88888.00 2010-03-27 14:55:01.901 086 18277.51 63.48 52286.01 88888.00 2010-03-27 14:55:02.401 086 18277.53 63.48 52286.12 88888.00 2010-03-27 14:55:02.901 086 18277.51 63.41 52286.12 88888.00 2010-03-27 14:55:03.401 086 18277.46 63.36 52286.01 88888.00 2010-03-27 14:55:03.901 086 18277.47 63.32 52285.89 88888.00 2010-03-27 14:55:04.401 086 18277.57 63.30 52285.89 88888.00 2010-03-27 14:55:04.901 086 18277.51 63.33 52286.03 88888.00 2010-03-27 14:55:05.401 086 18277.56 63.34 52286.19 88888.00 2010-03-27 14:55:05.901 086 18277.70 63.32 52286.23 88888.00 2010-03-27 14:55:06.401 086 18277.70 63.28 52286.23 88888.00 2010-03-27 14:55:06.901 086 18277.59 63.26 52286.18 88888.00 2010-03-27 14:55:07.401 086 18277.56 63.28 52286.19 88888.00 2010-03-27 14:55:07.901 086 18277.69 63.30 52286.29 88888.00 2010-03-27 14:55:08.401 086 18277.66 63.26 52286.28 88888.00 2010-03-27 14:55:08.901 086 18277.67 63.32 52286.32 88888.00 2010-03-27 14:55:09.401 086 18277.74 63.35 52286.26 88888.00 2010-03-27 14:55:09.901 086 18277.79 63.29 52286.14 88888.00 2010-03-27 14:55:10.401 086 18277.77 63.30 52286.14 88888.00 2010-03-27 14:55:10.901 086 18277.80 63.31 52286.22 88888.00 2010-03-27 14:55:11.401 086 18277.77 63.33 52286.28 88888.00 2010-03-27 14:55:11.901 086 18277.79 63.31 52286.21 88888.00 2010-03-27 14:55:12.401 086 18277.86 63.26 52286.18 88888.00 2010-03-27 14:55:12.901 086 18277.83 63.36 52286.23 88888.00 2010-03-27 14:55:13.401 086 18277.70 63.42 52286.34 88888.00 2010-03-27 14:55:13.901 086 18277.65 63.40 52286.36 88888.00 2010-03-27 14:55:14.401 086 18277.75 63.39 52286.36 88888.00 2010-03-27 14:55:14.901 086 18277.73 63.36 52286.40 88888.00 2010-03-27 14:55:15.401 086 18277.64 63.33 52286.29 88888.00 2010-03-27 14:55:15.901 086 18277.64 63.29 52286.20 88888.00 2010-03-27 14:55:16.401 086 18277.65 63.28 52286.19 88888.00 2010-03-27 14:55:16.901 086 18277.64 63.31 52286.12 88888.00 2010-03-27 14:55:17.401 086 18277.54 63.30 52286.19 88888.00 2010-03-27 14:55:17.901 086 18277.44 63.26 52286.26 88888.00 2010-03-27 14:55:18.401 086 18277.53 63.33 52286.21 88888.00 2010-03-27 14:55:18.901 086 18277.53 63.32 52286.17 88888.00 2010-03-27 14:55:19.401 086 18277.58 63.29 52286.22 88888.00 2010-03-27 14:55:19.901 086 18277.47 63.24 52286.34 88888.00 2010-03-27 14:55:20.401 086 18277.35 63.12 52286.29 88888.00 2010-03-27 14:55:20.901 086 18277.41 63.15 52286.29 88888.00 2010-03-27 14:55:21.401 086 18277.47 63.14 52286.35 88888.00 2010-03-27 14:55:21.901 086 18277.48 63.15 52286.47 88888.00 2010-03-27 14:55:22.401 086 18277.45 63.16 52286.44 88888.00 2010-03-27 14:55:22.901 086 18277.36 63.16 52286.30 88888.00 2010-03-27 14:55:23.401 086 18277.47 63.18 52286.23 88888.00 2010-03-27 14:55:23.901 086 18277.43 63.15 52286.37 88888.00 2010-03-27 14:55:24.401 086 18277.41 63.16 52286.45 88888.00 2010-03-27 14:55:24.901 086 18277.35 63.06 52286.37 88888.00 2010-03-27 14:55:25.401 086 18277.26 63.00 52286.36 88888.00 2010-03-27 14:55:25.901 086 18277.26 63.03 52286.21 88888.00 2010-03-27 14:55:26.401 086 18277.23 63.13 52286.26 88888.00 2010-03-27 14:55:26.901 086 18277.23 63.15 52286.23 88888.00 2010-03-27 14:55:27.401 086 18277.31 63.10 52286.22 88888.00 2010-03-27 14:55:27.901 086 18277.25 62.97 52286.36 88888.00 2010-03-27 14:55:28.401 086 18277.19 62.92 52286.41 88888.00 2010-03-27 14:55:28.901 086 18277.27 62.95 52286.32 88888.00 2010-03-27 14:55:29.401 086 18277.21 62.84 52286.32 88888.00 2010-03-27 14:55:29.901 086 18277.20 62.85 52286.36 88888.00 2010-03-27 14:55:30.401 086 18277.12 62.98 52286.40 88888.00 2010-03-27 14:55:30.901 086 18277.13 63.02 52286.33 88888.00 2010-03-27 14:55:31.401 086 18277.04 62.97 52286.26 88888.00 2010-03-27 14:55:31.901 086 18277.02 62.97 52286.43 88888.00 2010-03-27 14:55:32.401 086 18277.12 62.91 52286.49 88888.00 2010-03-27 14:55:32.901 086 18277.16 62.94 52286.43 88888.00 2010-03-27 14:55:33.401 086 18277.15 62.95 52286.32 88888.00 2010-03-27 14:55:33.901 086 18277.08 63.04 52286.37 88888.00 2010-03-27 14:55:34.401 086 18277.07 63.03 52286.36 88888.00 2010-03-27 14:55:34.901 086 18276.99 63.06 52286.41 88888.00 2010-03-27 14:55:35.401 086 18277.00 63.17 52286.37 88888.00 2010-03-27 14:55:35.901 086 18277.07 63.16 52286.28 88888.00 2010-03-27 14:55:36.401 086 18277.01 63.15 52286.51 88888.00 2010-03-27 14:55:36.901 086 18276.96 63.15 52286.52 88888.00 2010-03-27 14:55:37.401 086 18276.97 63.19 52286.33 88888.00 2010-03-27 14:55:37.901 086 18277.02 63.19 52286.31 88888.00 2010-03-27 14:55:38.401 086 18277.00 63.19 52286.32 88888.00 2010-03-27 14:55:38.901 086 18276.96 63.20 52286.31 88888.00 2010-03-27 14:55:39.401 086 18276.98 63.22 52286.41 88888.00 2010-03-27 14:55:39.901 086 18276.92 63.29 52286.40 88888.00 2010-03-27 14:55:40.401 086 18276.87 63.31 52286.40 88888.00 2010-03-27 14:55:40.901 086 18276.81 63.36 52286.37 88888.00 2010-03-27 14:55:41.401 086 18276.83 63.34 52286.31 88888.00 2010-03-27 14:55:41.901 086 18276.89 63.28 52286.38 88888.00 2010-03-27 14:55:42.401 086 18276.91 63.17 52286.34 88888.00 2010-03-27 14:55:42.901 086 18276.82 63.08 52286.16 88888.00 2010-03-27 14:55:43.401 086 18276.92 63.08 52286.17 88888.00 2010-03-27 14:55:43.901 086 18277.07 63.13 52286.19 88888.00 2010-03-27 14:55:44.401 086 18277.14 63.23 52286.10 88888.00 2010-03-27 14:55:44.901 086 18277.13 63.17 52285.97 88888.00 2010-03-27 14:55:45.401 086 18277.22 63.13 52286.01 88888.00 2010-03-27 14:55:45.901 086 18277.26 63.01 52286.07 88888.00 2010-03-27 14:55:46.401 086 18277.33 62.96 52286.03 88888.00 2010-03-27 14:55:46.901 086 18277.31 62.94 52285.95 88888.00 2010-03-27 14:55:47.401 086 18277.33 62.95 52285.94 88888.00 2010-03-27 14:55:47.901 086 18277.36 62.94 52285.95 88888.00 2010-03-27 14:55:48.401 086 18277.30 62.91 52286.05 88888.00 2010-03-27 14:55:48.901 086 18277.43 62.88 52286.14 88888.00 2010-03-27 14:55:49.401 086 18277.33 62.86 52286.16 88888.00 2010-03-27 14:55:49.901 086 18277.18 62.78 52286.17 88888.00 2010-03-27 14:55:50.401 086 18277.11 62.83 52286.13 88888.00 2010-03-27 14:55:50.901 086 18277.18 62.94 52286.07 88888.00 2010-03-27 14:55:51.401 086 18277.26 63.00 52285.99 88888.00 2010-03-27 14:55:51.901 086 18277.34 63.06 52286.10 88888.00 2010-03-27 14:55:52.401 086 18277.32 63.10 52286.16 88888.00 2010-03-27 14:55:52.901 086 18277.29 63.12 52286.16 88888.00 2010-03-27 14:55:53.401 086 18277.25 63.12 52286.25 88888.00 2010-03-27 14:55:53.901 086 18277.12 63.16 52286.25 88888.00 2010-03-27 14:55:54.401 086 18277.22 63.14 52286.23 88888.00 2010-03-27 14:55:54.901 086 18277.20 63.21 52286.26 88888.00 2010-03-27 14:55:55.401 086 18277.04 63.21 52286.32 88888.00 2010-03-27 14:55:55.901 086 18276.97 63.23 52286.31 88888.00 2010-03-27 14:55:56.401 086 18277.00 63.18 52286.23 88888.00 2010-03-27 14:55:56.901 086 18277.00 63.25 52286.20 88888.00 2010-03-27 14:55:57.401 086 18276.98 63.26 52286.32 88888.00 2010-03-27 14:55:57.901 086 18276.99 63.26 52286.33 88888.00 2010-03-27 14:55:58.401 086 18276.78 63.28 52286.35 88888.00 2010-03-27 14:55:58.901 086 18276.75 63.28 52286.45 88888.00 2010-03-27 14:55:59.401 086 18276.80 63.24 52286.45 88888.00 2010-03-27 14:55:59.901 086 18276.68 63.28 52286.49 88888.00 2010-03-27 14:56:00.401 086 18276.65 63.29 52286.45 88888.00 2010-03-27 14:56:00.901 086 18276.73 63.29 52286.48 88888.00 2010-03-27 14:56:01.401 086 18276.79 63.29 52286.54 88888.00 2010-03-27 14:56:01.901 086 18276.72 63.25 52286.41 88888.00 2010-03-27 14:56:02.401 086 18276.68 63.29 52286.30 88888.00 2010-03-27 14:56:02.901 086 18276.77 63.36 52286.29 88888.00 2010-03-27 14:56:03.401 086 18276.71 63.31 52286.22 88888.00 2010-03-27 14:56:03.901 086 18276.61 63.32 52286.19 88888.00 2010-03-27 14:56:04.401 086 18276.67 63.35 52286.20 88888.00 2010-03-27 14:56:04.901 086 18276.62 63.32 52286.26 88888.00 2010-03-27 14:56:05.401 086 18276.71 63.26 52286.13 88888.00 2010-03-27 14:56:05.901 086 18276.65 63.29 52286.02 88888.00 2010-03-27 14:56:06.401 086 18276.71 63.36 52285.93 88888.00 2010-03-27 14:56:06.901 086 18276.77 63.26 52285.96 88888.00 2010-03-27 14:56:07.401 086 18276.68 63.18 52285.96 88888.00 2010-03-27 14:56:07.901 086 18276.66 63.14 52286.05 88888.00 2010-03-27 14:56:08.401 086 18276.66 63.15 52285.93 88888.00 2010-03-27 14:56:08.901 086 18276.85 63.09 52285.89 88888.00 2010-03-27 14:56:09.401 086 18276.80 63.04 52285.95 88888.00 2010-03-27 14:56:09.901 086 18276.81 62.97 52286.00 88888.00 2010-03-27 14:56:10.401 086 18276.92 62.95 52286.07 88888.00 2010-03-27 14:56:10.901 086 18276.92 63.00 52286.00 88888.00 2010-03-27 14:56:11.401 086 18276.81 63.03 52286.05 88888.00 2010-03-27 14:56:11.901 086 18276.90 63.06 52286.09 88888.00 2010-03-27 14:56:12.401 086 18276.90 63.04 52285.96 88888.00 2010-03-27 14:56:12.901 086 18276.82 63.07 52285.90 88888.00 2010-03-27 14:56:13.401 086 18276.96 63.04 52286.00 88888.00 2010-03-27 14:56:13.901 086 18277.01 63.03 52286.07 88888.00 2010-03-27 14:56:14.401 086 18276.93 63.04 52286.08 88888.00 2010-03-27 14:56:14.901 086 18276.94 63.08 52286.02 88888.00 2010-03-27 14:56:15.401 086 18277.07 63.09 52286.17 88888.00 2010-03-27 14:56:15.901 086 18277.01 63.07 52286.25 88888.00 2010-03-27 14:56:16.401 086 18277.07 63.12 52286.29 88888.00 2010-03-27 14:56:16.901 086 18277.11 63.11 52286.19 88888.00 2010-03-27 14:56:17.401 086 18277.10 63.08 52286.10 88888.00 2010-03-27 14:56:17.901 086 18277.10 63.14 52286.10 88888.00 2010-03-27 14:56:18.401 086 18277.01 63.12 52286.00 88888.00 2010-03-27 14:56:18.901 086 18276.97 63.11 52286.09 88888.00 2010-03-27 14:56:19.401 086 18276.93 63.16 52286.20 88888.00 2010-03-27 14:56:19.901 086 18276.86 63.09 52286.16 88888.00 2010-03-27 14:56:20.401 086 18276.90 63.05 52286.12 88888.00 2010-03-27 14:56:20.901 086 18276.80 63.03 52286.16 88888.00 2010-03-27 14:56:21.401 086 18276.83 63.07 52286.21 88888.00 2010-03-27 14:56:21.901 086 18276.97 63.17 52286.13 88888.00 2010-03-27 14:56:22.401 086 18277.05 63.17 52286.16 88888.00 2010-03-27 14:56:22.901 086 18277.00 63.10 52286.14 88888.00 2010-03-27 14:56:23.401 086 18277.02 63.02 52286.19 88888.00 2010-03-27 14:56:23.901 086 18277.08 63.02 52286.21 88888.00 2010-03-27 14:56:24.401 086 18277.18 62.99 52286.17 88888.00 2010-03-27 14:56:24.901 086 18277.19 63.00 52286.08 88888.00 2010-03-27 14:56:25.401 086 18277.11 63.04 52286.01 88888.00 2010-03-27 14:56:25.901 086 18277.00 62.95 52286.17 88888.00 2010-03-27 14:56:26.401 086 18277.05 62.95 52286.31 88888.00 2010-03-27 14:56:26.901 086 18277.10 62.97 52286.23 88888.00 2010-03-27 14:56:27.401 086 18277.07 62.84 52286.13 88888.00 2010-03-27 14:56:27.901 086 18277.13 62.83 52286.18 88888.00 2010-03-27 14:56:28.401 086 18277.23 62.83 52286.17 88888.00 2010-03-27 14:56:28.901 086 18277.11 62.81 52286.03 88888.00 2010-03-27 14:56:29.401 086 18277.02 62.79 52286.02 88888.00 2010-03-27 14:56:29.901 086 18276.96 62.82 52286.11 88888.00 2010-03-27 14:56:30.401 086 18276.92 62.71 52286.13 88888.00 2010-03-27 14:56:30.901 086 18277.00 62.63 52286.07 88888.00 2010-03-27 14:56:31.401 086 18276.93 62.56 52286.09 88888.00 2010-03-27 14:56:31.901 086 18276.93 62.58 52286.19 88888.00 2010-03-27 14:56:32.401 086 18276.80 62.53 52286.28 88888.00 2010-03-27 14:56:32.901 086 18276.77 62.52 52286.29 88888.00 2010-03-27 14:56:33.401 086 18276.78 62.51 52286.34 88888.00 2010-03-27 14:56:33.901 086 18276.70 62.52 52286.32 88888.00 2010-03-27 14:56:34.401 086 18276.73 62.54 52286.40 88888.00 2010-03-27 14:56:34.901 086 18276.70 62.53 52286.26 88888.00 2010-03-27 14:56:35.401 086 18276.72 62.55 52286.26 88888.00 2010-03-27 14:56:35.901 086 18276.71 62.50 52286.30 88888.00 2010-03-27 14:56:36.401 086 18276.55 62.44 52286.21 88888.00 2010-03-27 14:56:36.901 086 18276.48 62.36 52286.08 88888.00 2010-03-27 14:56:37.401 086 18276.54 62.28 52286.11 88888.00 2010-03-27 14:56:37.901 086 18276.56 62.32 52286.05 88888.00 2010-03-27 14:56:38.401 086 18276.53 62.34 52285.93 88888.00 2010-03-27 14:56:38.901 086 18276.54 62.38 52285.98 88888.00 2010-03-27 14:56:39.401 086 18276.50 62.44 52285.95 88888.00 2010-03-27 14:56:39.901 086 18276.53 62.49 52285.99 88888.00 2010-03-27 14:56:40.401 086 18276.48 62.50 52286.09 88888.00 2010-03-27 14:56:40.901 086 18276.48 62.54 52286.16 88888.00 2010-03-27 14:56:41.401 086 18276.54 62.61 52286.05 88888.00 2010-03-27 14:56:41.901 086 18276.51 62.64 52285.84 88888.00 2010-03-27 14:56:42.401 086 18276.58 62.72 52285.72 88888.00 2010-03-27 14:56:42.901 086 18276.68 62.72 52285.80 88888.00 2010-03-27 14:56:43.401 086 18276.71 62.71 52285.83 88888.00 2010-03-27 14:56:43.901 086 18276.67 62.67 52285.76 88888.00 2010-03-27 14:56:44.401 086 18276.55 62.63 52285.67 88888.00 2010-03-27 14:56:44.901 086 18276.58 62.73 52285.80 88888.00 2010-03-27 14:56:45.401 086 18276.62 62.80 52285.96 88888.00 2010-03-27 14:56:45.901 086 18276.67 62.74 52285.97 88888.00 2010-03-27 14:56:46.401 086 18276.78 62.73 52286.01 88888.00 2010-03-27 14:56:46.901 086 18276.76 62.84 52285.99 88888.00 2010-03-27 14:56:47.401 086 18276.73 62.88 52286.06 88888.00 2010-03-27 14:56:47.901 086 18276.86 62.85 52286.08 88888.00 2010-03-27 14:56:48.401 086 18276.97 62.87 52286.11 88888.00 2010-03-27 14:56:48.901 086 18277.02 62.91 52286.10 88888.00 2010-03-27 14:56:49.401 086 18276.93 62.96 52286.11 88888.00 2010-03-27 14:56:49.901 086 18276.88 62.98 52286.08 88888.00 2010-03-27 14:56:50.401 086 18276.88 63.15 52286.01 88888.00 2010-03-27 14:56:50.901 086 18276.91 63.14 52286.06 88888.00 2010-03-27 14:56:51.401 086 18276.97 63.14 52286.14 88888.00 2010-03-27 14:56:51.901 086 18276.83 63.20 52286.19 88888.00 2010-03-27 14:56:52.401 086 18276.78 63.22 52286.07 88888.00 2010-03-27 14:56:52.901 086 18276.73 63.17 52286.01 88888.00 2010-03-27 14:56:53.401 086 18276.67 63.33 52286.14 88888.00 2010-03-27 14:56:53.901 086 18276.66 63.49 52286.34 88888.00 2010-03-27 14:56:54.401 086 18276.62 63.51 52286.24 88888.00 2010-03-27 14:56:54.901 086 18276.62 63.47 52286.12 88888.00 2010-03-27 14:56:55.401 086 18276.56 63.43 52286.11 88888.00 2010-03-27 14:56:55.901 086 18276.53 63.48 52286.07 88888.00 2010-03-27 14:56:56.401 086 18276.55 63.48 52286.22 88888.00 2010-03-27 14:56:56.901 086 18276.53 63.43 52286.23 88888.00 2010-03-27 14:56:57.401 086 18276.45 63.42 52286.20 88888.00 2010-03-27 14:56:57.901 086 18276.45 63.29 52286.28 88888.00 2010-03-27 14:56:58.401 086 18276.53 63.08 52286.30 88888.00 2010-03-27 14:56:58.901 086 18276.43 63.04 52286.38 88888.00 2010-03-27 14:56:59.401 086 18276.45 63.04 52286.33 88888.00 2010-03-27 14:56:59.901 086 18276.54 63.00 52286.36 88888.00 2010-03-27 14:57:00.401 086 18276.44 62.96 52286.38 88888.00 2010-03-27 14:57:00.901 086 18276.34 62.99 52286.37 88888.00 2010-03-27 14:57:01.401 086 18276.33 62.96 52286.26 88888.00 2010-03-27 14:57:01.901 086 18276.31 62.89 52286.25 88888.00 2010-03-27 14:57:02.401 086 18276.31 62.79 52286.31 88888.00 2010-03-27 14:57:02.901 086 18276.27 62.73 52286.23 88888.00 2010-03-27 14:57:03.401 086 18276.24 62.69 52286.24 88888.00 2010-03-27 14:57:03.901 086 18276.21 62.65 52286.25 88888.00 2010-03-27 14:57:04.401 086 18276.25 62.62 52286.08 88888.00 2010-03-27 14:57:04.901 086 18276.13 62.59 52286.11 88888.00 2010-03-27 14:57:05.401 086 18276.23 62.64 52286.11 88888.00 2010-03-27 14:57:05.901 086 18276.28 62.61 52286.14 88888.00 2010-03-27 14:57:06.401 086 18276.20 62.57 52286.32 88888.00 2010-03-27 14:57:06.901 086 18276.17 62.57 52286.26 88888.00 2010-03-27 14:57:07.401 086 18276.20 62.52 52286.14 88888.00 2010-03-27 14:57:07.901 086 18276.23 62.41 52286.18 88888.00 2010-03-27 14:57:08.401 086 18276.28 62.41 52286.24 88888.00 2010-03-27 14:57:08.901 086 18276.32 62.51 52286.26 88888.00 2010-03-27 14:57:09.401 086 18276.42 62.55 52286.10 88888.00 2010-03-27 14:57:09.901 086 18276.44 62.53 52286.03 88888.00 2010-03-27 14:57:10.401 086 18276.38 62.50 52286.08 88888.00 2010-03-27 14:57:10.901 086 18276.34 62.49 52286.10 88888.00 2010-03-27 14:57:11.401 086 18276.12 62.58 52285.99 88888.00 2010-03-27 14:57:11.901 086 18276.25 62.62 52285.90 88888.00 2010-03-27 14:57:12.401 086 18276.27 62.65 52285.79 88888.00 2010-03-27 14:57:12.901 086 18276.32 62.66 52285.88 88888.00 2010-03-27 14:57:13.401 086 18276.38 62.68 52286.05 88888.00 2010-03-27 14:57:13.901 086 18276.37 62.65 52286.16 88888.00 2010-03-27 14:57:14.401 086 18276.44 62.64 52286.17 88888.00 2010-03-27 14:57:14.901 086 18276.54 62.71 52286.09 88888.00 2010-03-27 14:57:15.401 086 18276.51 62.80 52286.12 88888.00 2010-03-27 14:57:15.901 086 18276.53 62.84 52286.13 88888.00 2010-03-27 14:57:16.401 086 18276.48 62.95 52286.07 88888.00 2010-03-27 14:57:16.901 086 18276.51 62.88 52285.97 88888.00 2010-03-27 14:57:17.401 086 18276.55 62.79 52286.02 88888.00 2010-03-27 14:57:17.901 086 18276.65 62.85 52285.97 88888.00 2010-03-27 14:57:18.401 086 18276.59 62.95 52285.96 88888.00 2010-03-27 14:57:18.901 086 18276.60 63.01 52286.03 88888.00 2010-03-27 14:57:19.401 086 18276.62 63.07 52286.03 88888.00 2010-03-27 14:57:19.901 086 18276.62 63.14 52286.08 88888.00 2010-03-27 14:57:20.401 086 18276.57 63.11 52286.20 88888.00 2010-03-27 14:57:20.901 086 18276.53 63.11 52286.23 88888.00 2010-03-27 14:57:21.401 086 18276.60 63.06 52286.19 88888.00 2010-03-27 14:57:21.901 086 18276.59 63.11 52286.03 88888.00 2010-03-27 14:57:22.401 086 18276.55 63.22 52285.91 88888.00 2010-03-27 14:57:22.901 086 18276.61 63.14 52285.95 88888.00 2010-03-27 14:57:23.401 086 18276.67 63.12 52286.01 88888.00 2010-03-27 14:57:23.901 086 18276.69 63.16 52286.02 88888.00 2010-03-27 14:57:24.401 086 18276.57 63.09 52286.08 88888.00 2010-03-27 14:57:24.901 086 18276.46 63.07 52285.97 88888.00 2010-03-27 14:57:25.401 086 18276.44 63.11 52285.86 88888.00 2010-03-27 14:57:25.901 086 18276.55 63.11 52286.05 88888.00 2010-03-27 14:57:26.401 086 18276.64 63.07 52286.09 88888.00 2010-03-27 14:57:26.901 086 18276.56 63.05 52286.06 88888.00 2010-03-27 14:57:27.401 086 18276.48 63.03 52286.07 88888.00 2010-03-27 14:57:27.901 086 18276.49 62.97 52286.01 88888.00 2010-03-27 14:57:28.401 086 18276.44 62.90 52285.99 88888.00 2010-03-27 14:57:28.901 086 18276.34 62.92 52285.98 88888.00 2010-03-27 14:57:29.401 086 18276.33 62.91 52286.03 88888.00 2010-03-27 14:57:29.901 086 18276.46 62.94 52286.05 88888.00 2010-03-27 14:57:30.401 086 18276.49 62.84 52285.94 88888.00 2010-03-27 14:57:30.901 086 18276.29 62.76 52285.94 88888.00 2010-03-27 14:57:31.401 086 18276.36 62.70 52285.84 88888.00 2010-03-27 14:57:31.901 086 18276.39 62.68 52285.85 88888.00 2010-03-27 14:57:32.401 086 18276.29 62.64 52285.95 88888.00 2010-03-27 14:57:32.901 086 18276.25 62.71 52285.98 88888.00 2010-03-27 14:57:33.401 086 18276.24 62.70 52285.94 88888.00 2010-03-27 14:57:33.901 086 18276.25 62.71 52286.26 88888.00 2010-03-27 14:57:34.401 086 18276.26 62.71 52286.33 88888.00 2010-03-27 14:57:34.901 086 18276.35 62.70 52286.18 88888.00 2010-03-27 14:57:35.401 086 18276.33 62.75 52286.08 88888.00 2010-03-27 14:57:35.901 086 18276.37 62.77 52286.12 88888.00 2010-03-27 14:57:36.401 086 18276.37 62.71 52286.18 88888.00 2010-03-27 14:57:36.901 086 18276.33 62.72 52286.08 88888.00 2010-03-27 14:57:37.401 086 18276.33 62.79 52286.08 88888.00 2010-03-27 14:57:37.901 086 18276.35 62.73 52286.18 88888.00 2010-03-27 14:57:38.401 086 18276.43 62.66 52286.18 88888.00 2010-03-27 14:57:38.901 086 18276.38 62.75 52286.10 88888.00 2010-03-27 14:57:39.401 086 18276.33 62.82 52286.05 88888.00 2010-03-27 14:57:39.901 086 18276.38 62.85 52286.12 88888.00 2010-03-27 14:57:40.401 086 18276.45 62.89 52286.10 88888.00 2010-03-27 14:57:40.901 086 18276.47 62.91 52286.10 88888.00 2010-03-27 14:57:41.401 086 18276.47 62.91 52286.16 88888.00 2010-03-27 14:57:41.901 086 18276.42 62.89 52286.12 88888.00 2010-03-27 14:57:42.401 086 18276.42 62.90 52286.12 88888.00 2010-03-27 14:57:42.901 086 18276.39 63.01 52286.06 88888.00 2010-03-27 14:57:43.401 086 18276.34 63.03 52285.98 88888.00 2010-03-27 14:57:43.901 086 18276.40 63.13 52286.05 88888.00 2010-03-27 14:57:44.401 086 18276.54 63.19 52286.17 88888.00 2010-03-27 14:57:44.901 086 18276.56 63.20 52286.20 88888.00 2010-03-27 14:57:45.401 086 18276.56 63.19 52286.24 88888.00 2010-03-27 14:57:45.901 086 18276.57 63.17 52286.08 88888.00 2010-03-27 14:57:46.401 086 18276.65 63.15 52286.08 88888.00 2010-03-27 14:57:46.901 086 18276.61 63.16 52286.10 88888.00 2010-03-27 14:57:47.401 086 18276.59 63.19 52286.12 88888.00 2010-03-27 14:57:47.901 086 18276.54 63.10 52286.23 88888.00 2010-03-27 14:57:48.401 086 18276.48 63.17 52286.25 88888.00 2010-03-27 14:57:48.901 086 18276.45 63.21 52286.17 88888.00 2010-03-27 14:57:49.401 086 18276.61 63.19 52286.17 88888.00 2010-03-27 14:57:49.901 086 18276.60 63.19 52286.16 88888.00 2010-03-27 14:57:50.401 086 18276.56 63.30 52286.10 88888.00 2010-03-27 14:57:50.901 086 18276.60 63.30 52285.95 88888.00 2010-03-27 14:57:51.401 086 18276.55 63.35 52285.91 88888.00 2010-03-27 14:57:51.901 086 18276.53 63.29 52285.91 88888.00 2010-03-27 14:57:52.401 086 18276.54 63.24 52285.90 88888.00 2010-03-27 14:57:52.901 086 18276.50 63.23 52285.91 88888.00 2010-03-27 14:57:53.401 086 18276.56 63.19 52286.03 88888.00 2010-03-27 14:57:53.901 086 18276.58 63.29 52286.07 88888.00 2010-03-27 14:57:54.401 086 18276.54 63.21 52286.10 88888.00 2010-03-27 14:57:54.901 086 18276.36 63.17 52286.10 88888.00 2010-03-27 14:57:55.401 086 18276.38 63.22 52286.11 88888.00 2010-03-27 14:57:55.901 086 18276.37 63.21 52286.12 88888.00 2010-03-27 14:57:56.398 086 18276.33 63.20 52286.18 88888.00 2010-03-27 14:57:56.908 086 18276.32 63.23 52286.19 88888.00 2010-03-27 14:57:57.408 086 18276.29 63.19 52286.14 88888.00 2010-03-27 14:57:57.908 086 18276.32 63.21 52286.14 88888.00 2010-03-27 14:57:58.408 086 18276.36 63.18 52286.21 88888.00 2010-03-27 14:57:58.908 086 18276.35 63.16 52286.25 88888.00 2010-03-27 14:57:59.408 086 18276.29 63.15 52286.29 88888.00 2010-03-27 14:57:59.908 086 18276.23 63.16 52286.26 88888.00 2010-03-27 14:58:00.408 086 18276.09 63.09 52286.30 88888.00 2010-03-27 14:58:00.908 086 18276.07 63.04 52286.31 88888.00 2010-03-27 14:58:01.408 086 18276.10 63.04 52286.17 88888.00 2010-03-27 14:58:01.908 086 18276.07 63.04 52285.96 88888.00 2010-03-27 14:58:02.408 086 18276.05 62.97 52285.96 88888.00 2010-03-27 14:58:02.908 086 18275.86 62.90 52285.98 88888.00 2010-03-27 14:58:03.408 086 18275.74 62.94 52286.01 88888.00 2010-03-27 14:58:03.908 086 18275.80 62.98 52286.08 88888.00 2010-03-27 14:58:04.408 086 18275.95 62.91 52286.01 88888.00 2010-03-27 14:58:04.908 086 18276.02 62.90 52285.94 88888.00 2010-03-27 14:58:05.408 086 18276.06 62.95 52286.05 88888.00 2010-03-27 14:58:05.908 086 18276.13 62.98 52286.03 88888.00 2010-03-27 14:58:06.408 086 18276.04 62.97 52286.01 88888.00 2010-03-27 14:58:06.908 086 18275.97 62.98 52285.98 88888.00 2010-03-27 14:58:07.408 086 18276.02 63.01 52285.93 88888.00 2010-03-27 14:58:07.908 086 18276.11 63.00 52286.01 88888.00 2010-03-27 14:58:08.408 086 18276.14 63.02 52286.10 88888.00 2010-03-27 14:58:08.908 086 18276.14 62.88 52286.06 88888.00 2010-03-27 14:58:09.408 086 18276.05 62.83 52285.97 88888.00 2010-03-27 14:58:09.908 086 18276.02 62.82 52285.90 88888.00 2010-03-27 14:58:10.408 086 18276.06 62.80 52285.90 88888.00 2010-03-27 14:58:10.908 086 18276.10 62.79 52286.06 88888.00 2010-03-27 14:58:11.408 086 18276.20 62.72 52286.06 88888.00 2010-03-27 14:58:11.908 086 18276.17 62.71 52286.12 88888.00 2010-03-27 14:58:12.408 086 18276.23 62.66 52286.10 88888.00 2010-03-27 14:58:12.908 086 18276.37 62.70 52286.08 88888.00 2010-03-27 14:58:13.408 086 18276.47 62.79 52286.17 88888.00 2010-03-27 14:58:13.908 086 18276.43 62.71 52286.18 88888.00 2010-03-27 14:58:14.408 086 18276.46 62.71 52286.10 88888.00 2010-03-27 14:58:14.908 086 18276.44 62.72 52286.11 88888.00 2010-03-27 14:58:15.408 086 18276.44 62.74 52286.13 88888.00 2010-03-27 14:58:15.908 086 18276.44 62.71 52286.12 88888.00 2010-03-27 14:58:16.408 086 18276.44 62.74 52286.12 88888.00 2010-03-27 14:58:16.908 086 18276.44 62.76 52286.16 88888.00 2010-03-27 14:58:17.408 086 18276.48 62.76 52286.18 88888.00 2010-03-27 14:58:17.908 086 18276.40 62.77 52286.24 88888.00 2010-03-27 14:58:18.408 086 18276.42 62.76 52286.21 88888.00 2010-03-27 14:58:18.908 086 18276.38 62.85 52286.12 88888.00 2010-03-27 14:58:19.408 086 18276.22 63.02 52286.11 88888.00 2010-03-27 14:58:19.908 086 18276.27 63.09 52286.11 88888.00 2010-03-27 14:58:20.408 086 18276.27 63.05 52286.03 88888.00 2010-03-27 14:58:20.908 086 18276.23 63.06 52285.94 88888.00 2010-03-27 14:58:21.408 086 18276.06 63.06 52285.98 88888.00 2010-03-27 14:58:21.908 086 18275.96 63.03 52285.98 88888.00 2010-03-27 14:58:22.408 086 18276.04 63.03 52286.02 88888.00 2010-03-27 14:58:22.908 086 18276.13 63.06 52286.16 88888.00 2010-03-27 14:58:23.408 086 18276.25 63.11 52286.14 88888.00 2010-03-27 14:58:23.908 086 18276.26 63.20 52286.12 88888.00 2010-03-27 14:58:24.408 086 18276.22 63.15 52286.08 88888.00 2010-03-27 14:58:24.908 086 18276.15 63.17 52286.06 88888.00 2010-03-27 14:58:25.408 086 18276.15 63.10 52285.99 88888.00 2010-03-27 14:58:25.908 086 18276.11 63.01 52285.98 88888.00 2010-03-27 14:58:26.408 086 18276.13 62.98 52285.98 88888.00 2010-03-27 14:58:26.908 086 18276.13 62.95 52285.91 88888.00 2010-03-27 14:58:27.408 086 18276.13 62.98 52285.89 88888.00 2010-03-27 14:58:27.908 086 18276.10 63.03 52285.88 88888.00 2010-03-27 14:58:28.408 086 18276.10 62.97 52285.84 88888.00 2010-03-27 14:58:28.908 086 18276.06 62.90 52285.90 88888.00 2010-03-27 14:58:29.408 086 18276.13 62.94 52285.90 88888.00 2010-03-27 14:58:29.908 086 18276.13 62.97 52285.88 88888.00 2010-03-27 14:58:30.408 086 18276.15 62.92 52285.93 88888.00 2010-03-27 14:58:30.908 086 18276.12 62.87 52286.06 88888.00 2010-03-27 14:58:31.408 086 18276.10 62.77 52286.07 88888.00 2010-03-27 14:58:31.908 086 18276.09 62.81 52286.00 88888.00 2010-03-27 14:58:32.408 086 18276.07 62.82 52285.99 88888.00 2010-03-27 14:58:32.908 086 18276.16 62.84 52285.95 88888.00 2010-03-27 14:58:33.408 086 18276.18 62.85 52285.88 88888.00 2010-03-27 14:58:33.908 086 18276.09 62.83 52285.85 88888.00 2010-03-27 14:58:34.408 086 18275.99 62.75 52285.82 88888.00 2010-03-27 14:58:34.908 086 18276.09 62.77 52285.72 88888.00 2010-03-27 14:58:35.408 086 18276.18 62.71 52285.78 88888.00 2010-03-27 14:58:35.908 086 18276.15 62.71 52285.91 88888.00 2010-03-27 14:58:36.408 086 18276.12 62.65 52285.77 88888.00 2010-03-27 14:58:36.908 086 18276.10 62.55 52285.66 88888.00 2010-03-27 14:58:37.408 086 18276.17 62.54 52285.76 88888.00 2010-03-27 14:58:37.908 086 18276.25 62.47 52285.89 88888.00 2010-03-27 14:58:38.408 086 18276.17 62.52 52285.91 88888.00 2010-03-27 14:58:38.908 086 18276.11 62.53 52285.93 88888.00 2010-03-27 14:58:39.408 086 18276.15 62.58 52286.03 88888.00 2010-03-27 14:58:39.908 086 18276.15 62.61 52286.06 88888.00 2010-03-27 14:58:40.408 086 18276.18 62.59 52286.06 88888.00 2010-03-27 14:58:40.908 086 18276.20 62.59 52286.09 88888.00 2010-03-27 14:58:41.408 086 18276.21 62.52 52286.08 88888.00 2010-03-27 14:58:41.908 086 18276.22 62.49 52286.13 88888.00 2010-03-27 14:58:42.408 086 18276.28 62.50 52286.11 88888.00 2010-03-27 14:58:42.908 086 18276.27 62.52 52286.07 88888.00 2010-03-27 14:58:43.408 086 18276.17 62.56 52286.06 88888.00 2010-03-27 14:58:43.908 086 18276.17 62.53 52286.03 88888.00 2010-03-27 14:58:44.408 086 18276.18 62.53 52285.94 88888.00 2010-03-27 14:58:44.908 086 18276.11 62.53 52285.94 88888.00 2010-03-27 14:58:45.408 086 18276.18 62.50 52285.82 88888.00 2010-03-27 14:58:45.908 086 18276.28 62.45 52285.74 88888.00 2010-03-27 14:58:46.408 086 18276.26 62.43 52285.76 88888.00 2010-03-27 14:58:46.908 086 18276.26 62.34 52285.74 88888.00 2010-03-27 14:58:47.408 086 18276.26 62.35 52285.76 88888.00 2010-03-27 14:58:47.908 086 18276.14 62.25 52285.84 88888.00 2010-03-27 14:58:48.408 086 18276.20 62.21 52285.86 88888.00 2010-03-27 14:58:48.908 086 18276.23 62.18 52285.94 88888.00 2010-03-27 14:58:49.408 086 18276.27 62.28 52286.01 88888.00 2010-03-27 14:58:49.908 086 18276.23 62.34 52285.91 88888.00 2010-03-27 14:58:50.408 086 18276.20 62.38 52285.96 88888.00 2010-03-27 14:58:50.908 086 18276.25 62.28 52285.91 88888.00 2010-03-27 14:58:51.408 086 18276.26 62.31 52285.84 88888.00 2010-03-27 14:58:51.908 086 18276.27 62.29 52285.88 88888.00 2010-03-27 14:58:52.408 086 18276.31 62.25 52285.95 88888.00 2010-03-27 14:58:52.908 086 18276.31 62.20 52285.91 88888.00 2010-03-27 14:58:53.408 086 18276.28 62.17 52285.93 88888.00 2010-03-27 14:58:53.908 086 18276.27 62.21 52285.90 88888.00 2010-03-27 14:58:54.408 086 18276.32 62.29 52285.84 88888.00 2010-03-27 14:58:54.908 086 18276.29 62.24 52285.75 88888.00 2010-03-27 14:58:55.408 086 18276.33 62.24 52285.75 88888.00 2010-03-27 14:58:55.908 086 18276.37 62.23 52285.79 88888.00 2010-03-27 14:58:56.408 086 18276.38 62.24 52285.84 88888.00 2010-03-27 14:58:56.908 086 18276.49 62.28 52285.83 88888.00 2010-03-27 14:58:57.408 086 18276.45 62.20 52285.72 88888.00 2010-03-27 14:58:57.908 086 18276.36 62.12 52285.67 88888.00 2010-03-27 14:58:58.408 086 18276.34 61.99 52285.70 88888.00 2010-03-27 14:58:58.908 086 18276.34 62.04 52285.83 88888.00 2010-03-27 14:58:59.408 086 18276.38 62.14 52285.93 88888.00 2010-03-27 14:58:59.908 086 18276.43 62.20 52285.82 88888.00 2010-03-27 14:59:00.408 086 18276.49 62.23 52285.78 88888.00 2010-03-27 14:59:00.908 086 18276.43 62.24 52285.84 88888.00 2010-03-27 14:59:01.408 086 18276.50 62.17 52285.84 88888.00 2010-03-27 14:59:01.908 086 18276.45 62.15 52285.84 88888.00 2010-03-27 14:59:02.408 086 18276.44 62.12 52285.73 88888.00 2010-03-27 14:59:02.908 086 18276.51 62.08 52285.67 88888.00 2010-03-27 14:59:03.408 086 18276.45 62.11 52285.75 88888.00 2010-03-27 14:59:03.908 086 18276.32 62.09 52285.86 88888.00 2010-03-27 14:59:04.408 086 18276.33 62.12 52285.95 88888.00 2010-03-27 14:59:04.908 086 18276.40 62.06 52285.93 88888.00 2010-03-27 14:59:05.408 086 18276.35 61.89 52285.94 88888.00 2010-03-27 14:59:05.908 086 18276.40 61.76 52285.90 88888.00 2010-03-27 14:59:06.408 086 18276.33 61.77 52285.90 88888.00 2010-03-27 14:59:06.908 086 18276.32 61.72 52285.95 88888.00 2010-03-27 14:59:07.408 086 18276.40 61.69 52285.99 88888.00 2010-03-27 14:59:07.908 086 18276.36 61.75 52285.99 88888.00 2010-03-27 14:59:08.408 086 18276.28 61.81 52285.90 88888.00 2010-03-27 14:59:08.908 086 18276.24 61.82 52285.79 88888.00 2010-03-27 14:59:09.408 086 18276.38 61.81 52285.93 88888.00 2010-03-27 14:59:09.908 086 18276.38 61.81 52286.03 88888.00 2010-03-27 14:59:10.408 086 18276.39 61.86 52286.07 88888.00 2010-03-27 14:59:10.908 086 18276.33 61.96 52285.98 88888.00 2010-03-27 14:59:11.408 086 18276.33 61.97 52286.07 88888.00 2010-03-27 14:59:11.908 086 18276.25 62.00 52286.13 88888.00 2010-03-27 14:59:12.408 086 18276.23 62.04 52286.14 88888.00 2010-03-27 14:59:12.908 086 18276.15 62.05 52286.09 88888.00 2010-03-27 14:59:13.408 086 18276.16 62.04 52285.99 88888.00 2010-03-27 14:59:13.908 086 18276.11 62.10 52285.97 88888.00 2010-03-27 14:59:14.408 086 18276.16 62.22 52286.03 88888.00 2010-03-27 14:59:14.908 086 18276.21 62.24 52285.97 88888.00 2010-03-27 14:59:15.408 086 18276.25 62.23 52285.93 88888.00 2010-03-27 14:59:15.908 086 18276.22 62.10 52285.75 88888.00 2010-03-27 14:59:16.408 086 18276.22 62.12 52285.72 88888.00 2010-03-27 14:59:16.908 086 18276.31 62.15 52285.67 88888.00 2010-03-27 14:59:17.408 086 18276.22 62.03 52285.75 88888.00 2010-03-27 14:59:17.908 086 18276.20 61.98 52285.70 88888.00 2010-03-27 14:59:18.408 086 18276.23 62.00 52285.61 88888.00 2010-03-27 14:59:18.908 086 18276.23 62.02 52285.65 88888.00 2010-03-27 14:59:19.408 086 18276.24 62.01 52285.74 88888.00 2010-03-27 14:59:19.908 086 18276.29 62.04 52285.84 88888.00 2010-03-27 14:59:20.408 086 18276.29 62.02 52285.89 88888.00 2010-03-27 14:59:20.908 086 18276.39 61.98 52285.84 88888.00 2010-03-27 14:59:21.408 086 18276.36 62.01 52285.84 88888.00 2010-03-27 14:59:21.908 086 18276.46 61.94 52285.72 88888.00 2010-03-27 14:59:22.408 086 18276.46 61.84 52285.64 88888.00 2010-03-27 14:59:22.908 086 18276.33 61.79 52285.65 88888.00 2010-03-27 14:59:23.408 086 18276.37 61.77 52285.74 88888.00 2010-03-27 14:59:23.908 086 18276.45 61.75 52285.71 88888.00 2010-03-27 14:59:24.408 086 18276.49 61.79 52285.62 88888.00 2010-03-27 14:59:24.908 086 18276.54 61.80 52285.55 88888.00 2010-03-27 14:59:25.408 086 18276.38 61.78 52285.58 88888.00 2010-03-27 14:59:25.908 086 18276.27 61.73 52285.50 88888.00 2010-03-27 14:59:26.408 086 18276.33 61.62 52285.42 88888.00 2010-03-27 14:59:26.908 086 18276.33 61.52 52285.58 88888.00 2010-03-27 14:59:27.408 086 18276.27 61.45 52285.59 88888.00 2010-03-27 14:59:27.908 086 18276.18 61.40 52285.42 88888.00 2010-03-27 14:59:28.408 086 18276.17 61.39 52285.47 88888.00 2010-03-27 14:59:28.908 086 18276.09 61.46 52285.52 88888.00 2010-03-27 14:59:29.408 086 18276.11 61.47 52285.51 88888.00 2010-03-27 14:59:29.908 086 18276.13 61.58 52285.50 88888.00 2010-03-27 14:59:30.408 086 18276.25 61.68 52285.66 88888.00 2010-03-27 14:59:30.908 086 18276.15 61.68 52285.64 88888.00 2010-03-27 14:59:31.408 086 18276.23 61.73 52285.59 88888.00 2010-03-27 14:59:31.908 086 18276.38 61.71 52285.55 88888.00 2010-03-27 14:59:32.408 086 18276.50 61.67 52285.71 88888.00 2010-03-27 14:59:32.908 086 18276.50 61.69 52285.75 88888.00 2010-03-27 14:59:33.408 086 18276.53 61.70 52285.68 88888.00 2010-03-27 14:59:33.908 086 18276.43 61.78 52285.59 88888.00 2010-03-27 14:59:34.408 086 18276.33 61.80 52285.71 88888.00 2010-03-27 14:59:34.908 086 18276.14 61.84 52285.73 88888.00 2010-03-27 14:59:35.408 086 18276.22 61.80 52285.77 88888.00 2010-03-27 14:59:35.908 086 18276.35 61.79 52285.83 88888.00 2010-03-27 14:59:36.408 086 18276.29 61.81 52285.75 88888.00 2010-03-27 14:59:36.908 086 18276.27 61.81 52285.62 88888.00 2010-03-27 14:59:37.408 086 18276.33 61.79 52285.72 88888.00 2010-03-27 14:59:37.908 086 18276.29 61.81 52285.77 88888.00 2010-03-27 14:59:38.408 086 18276.24 61.77 52285.73 88888.00 2010-03-27 14:59:38.908 086 18276.24 61.85 52285.74 88888.00 2010-03-27 14:59:39.408 086 18276.22 61.81 52285.67 88888.00 2010-03-27 14:59:39.908 086 18276.23 61.75 52285.74 88888.00 2010-03-27 14:59:40.408 086 18276.25 61.75 52285.77 88888.00 2010-03-27 14:59:40.908 086 18276.26 61.72 52285.83 88888.00 2010-03-27 14:59:41.408 086 18276.24 61.71 52285.79 88888.00 2010-03-27 14:59:41.908 086 18276.22 61.76 52285.83 88888.00 2010-03-27 14:59:42.408 086 18276.20 61.80 52285.70 88888.00 2010-03-27 14:59:42.908 086 18276.20 61.72 52285.73 88888.00 2010-03-27 14:59:43.408 086 18276.24 61.75 52285.75 88888.00 2010-03-27 14:59:43.908 086 18276.26 61.77 52285.71 88888.00 2010-03-27 14:59:44.408 086 18276.25 61.69 52285.71 88888.00 2010-03-27 14:59:44.908 086 18276.23 61.63 52285.68 88888.00 2010-03-27 14:59:45.408 086 18276.25 61.62 52285.75 88888.00 2010-03-27 14:59:45.908 086 18276.39 61.54 52285.79 88888.00 2010-03-27 14:59:46.408 086 18276.51 61.52 52285.71 88888.00 2010-03-27 14:59:46.908 086 18276.48 61.52 52285.60 88888.00 2010-03-27 14:59:47.408 086 18276.40 61.50 52285.60 88888.00 2010-03-27 14:59:47.908 086 18276.38 61.49 52285.52 88888.00 2010-03-27 14:59:48.408 086 18276.38 61.48 52285.59 88888.00 2010-03-27 14:59:48.908 086 18276.40 61.51 52285.65 88888.00 2010-03-27 14:59:49.408 086 18276.39 61.51 52285.60 88888.00 2010-03-27 14:59:49.908 086 18276.36 61.56 52285.63 88888.00 2010-03-27 14:59:50.408 086 18276.42 61.57 52285.56 88888.00 2010-03-27 14:59:50.908 086 18276.49 61.56 52285.49 88888.00 2010-03-27 14:59:51.408 086 18276.48 61.65 52285.37 88888.00 2010-03-27 14:59:51.908 086 18276.62 61.71 52285.41 88888.00 2010-03-27 14:59:52.408 086 18276.64 61.68 52285.45 88888.00 2010-03-27 14:59:52.908 086 18276.40 61.58 52285.54 88888.00 2010-03-27 14:59:53.408 086 18276.34 61.62 52285.55 88888.00 2010-03-27 14:59:53.908 086 18276.40 61.66 52285.58 88888.00 2010-03-27 14:59:54.408 086 18276.46 61.70 52285.65 88888.00 2010-03-27 14:59:54.908 086 18276.53 61.80 52285.85 88888.00 2010-03-27 14:59:55.408 086 18276.59 61.76 52285.79 88888.00 2010-03-27 14:59:55.908 086 18276.60 61.71 52285.73 88888.00 2010-03-27 14:59:56.408 086 18276.49 61.73 52285.72 88888.00 2010-03-27 14:59:56.908 086 18276.49 61.73 52285.77 88888.00 2010-03-27 14:59:57.408 086 18276.48 61.77 52285.68 88888.00 2010-03-27 14:59:57.908 086 18276.53 61.75 52285.70 88888.00 2010-03-27 14:59:58.408 086 18276.45 61.76 52285.73 88888.00 2010-03-27 14:59:58.908 086 18276.38 61.77 52285.74 88888.00 2010-03-27 14:59:59.408 086 18276.26 61.68 52285.74 88888.00 2010-03-27 14:59:59.908 086 18276.31 61.72 52285.67 88888.00 2010-03-27 15:00:00.408 086 18276.45 61.69 52285.54 88888.00 2010-03-27 15:00:00.908 086 18276.32 61.58 52285.52 88888.00 2010-03-27 15:00:01.408 086 18276.24 61.61 52285.58 88888.00 2010-03-27 15:00:01.908 086 18276.28 61.67 52285.68 88888.00 2010-03-27 15:00:02.408 086 18276.31 61.65 52285.67 88888.00 2010-03-27 15:00:02.908 086 18276.40 61.61 52285.64 88888.00 2010-03-27 15:00:03.408 086 18276.48 61.48 52285.63 88888.00 2010-03-27 15:00:03.908 086 18276.48 61.52 52285.65 88888.00 2010-03-27 15:00:04.408 086 18276.51 61.50 52285.67 88888.00 2010-03-27 15:00:04.908 086 18276.49 61.54 52285.75 88888.00 2010-03-27 15:00:05.408 086 18276.50 61.44 52285.72 88888.00 2010-03-27 15:00:05.908 086 18276.54 61.43 52285.74 88888.00 2010-03-27 15:00:06.408 086 18276.65 61.45 52285.75 88888.00 2010-03-27 15:00:06.908 086 18276.64 61.38 52285.71 88888.00 2010-03-27 15:00:07.408 086 18276.56 61.32 52285.79 88888.00 2010-03-27 15:00:07.908 086 18276.45 61.29 52285.77 88888.00 2010-03-27 15:00:08.408 086 18276.55 61.33 52285.71 88888.00 2010-03-27 15:00:08.908 086 18276.67 61.28 52285.61 88888.00 2010-03-27 15:00:09.408 086 18276.64 61.29 52285.70 88888.00 2010-03-27 15:00:09.908 086 18276.55 61.29 52285.67 88888.00 2010-03-27 15:00:10.408 086 18276.55 61.28 52285.59 88888.00 2010-03-27 15:00:10.908 086 18276.56 61.20 52285.65 88888.00 2010-03-27 15:00:11.408 086 18276.67 61.16 52285.66 88888.00 2010-03-27 15:00:11.908 086 18276.70 61.14 52285.52 88888.00 2010-03-27 15:00:12.408 086 18276.72 61.11 52285.53 88888.00 2010-03-27 15:00:12.908 086 18276.69 61.13 52285.58 88888.00 2010-03-27 15:00:13.408 086 18276.57 61.25 52285.50 88888.00 2010-03-27 15:00:13.908 086 18276.46 61.35 52285.50 88888.00 2010-03-27 15:00:14.408 086 18276.58 61.29 52285.55 88888.00 2010-03-27 15:00:14.908 086 18276.56 61.30 52285.43 88888.00 2010-03-27 15:00:15.408 086 18276.46 61.35 52285.45 88888.00 2010-03-27 15:00:15.908 086 18276.42 61.37 52285.70 88888.00 2010-03-27 15:00:16.408 086 18276.49 61.38 52285.73 88888.00 2010-03-27 15:00:16.908 086 18276.57 61.42 52285.67 88888.00 2010-03-27 15:00:17.408 086 18276.62 61.39 52285.72 88888.00 2010-03-27 15:00:17.908 086 18276.47 61.39 52285.72 88888.00 2010-03-27 15:00:18.408 086 18276.42 61.35 52285.84 88888.00 2010-03-27 15:00:18.908 086 18276.58 61.26 52285.90 88888.00 2010-03-27 15:00:19.408 086 18276.59 61.24 52285.79 88888.00 2010-03-27 15:00:19.908 086 18276.60 61.25 52285.67 88888.00 2010-03-27 15:00:20.408 086 18276.54 61.29 52285.70 88888.00 2010-03-27 15:00:20.908 086 18276.57 61.46 52285.72 88888.00 2010-03-27 15:00:21.408 086 18276.62 61.50 52285.71 88888.00 2010-03-27 15:00:21.908 086 18276.65 61.49 52285.62 88888.00 2010-03-27 15:00:22.408 086 18276.64 61.47 52285.82 88888.00 2010-03-27 15:00:22.908 086 18276.60 61.45 52285.95 88888.00 2010-03-27 15:00:23.408 086 18276.59 61.44 52286.00 88888.00 2010-03-27 15:00:23.908 086 18276.59 61.36 52285.90 88888.00 2010-03-27 15:00:24.408 086 18276.60 61.37 52285.86 88888.00 2010-03-27 15:00:24.908 086 18276.51 61.32 52285.84 88888.00 2010-03-27 15:00:25.408 086 18276.57 61.32 52285.75 88888.00 2010-03-27 15:00:25.908 086 18276.51 61.34 52285.66 88888.00 2010-03-27 15:00:26.408 086 18276.48 61.33 52285.76 88888.00 2010-03-27 15:00:26.908 086 18276.48 61.31 52285.82 88888.00 2010-03-27 15:00:27.408 086 18276.44 61.38 52285.76 88888.00 2010-03-27 15:00:27.908 086 18276.32 61.41 52285.65 88888.00 2010-03-27 15:00:28.408 086 18276.38 61.35 52285.67 88888.00 2010-03-27 15:00:28.908 086 18276.47 61.25 52285.73 88888.00 2010-03-27 15:00:29.408 086 18276.48 61.23 52285.74 88888.00 2010-03-27 15:00:29.908 086 18276.42 61.28 52285.78 88888.00 2010-03-27 15:00:30.408 086 18276.43 61.20 52285.77 88888.00 2010-03-27 15:00:30.908 086 18276.49 61.19 52285.74 88888.00 2010-03-27 15:00:31.408 086 18276.60 61.26 52285.71 88888.00 2010-03-27 15:00:31.908 086 18276.67 61.29 52285.67 88888.00 2010-03-27 15:00:32.408 086 18276.75 61.29 52285.70 88888.00 2010-03-27 15:00:32.908 086 18276.69 61.24 52285.71 88888.00 2010-03-27 15:00:33.408 086 18276.59 61.23 52285.77 88888.00 2010-03-27 15:00:33.908 086 18276.58 61.22 52285.76 88888.00 2010-03-27 15:00:34.408 086 18276.64 61.17 52285.67 88888.00 2010-03-27 15:00:34.908 086 18276.60 61.19 52285.68 88888.00 2010-03-27 15:00:35.408 086 18276.67 61.19 52285.79 88888.00 2010-03-27 15:00:35.908 086 18276.51 61.19 52285.74 88888.00 2010-03-27 15:00:36.408 086 18276.50 61.23 52285.66 88888.00 2010-03-27 15:00:36.908 086 18276.67 61.23 52285.65 88888.00 2010-03-27 15:00:37.408 086 18276.61 61.20 52285.75 88888.00 2010-03-27 15:00:37.908 086 18276.54 61.21 52285.77 88888.00 2010-03-27 15:00:38.408 086 18276.48 61.16 52285.78 88888.00 2010-03-27 15:00:38.908 086 18276.48 61.16 52285.77 88888.00 2010-03-27 15:00:39.408 086 18276.49 61.14 52285.79 88888.00 2010-03-27 15:00:39.908 086 18276.54 61.12 52285.86 88888.00 2010-03-27 15:00:40.408 086 18276.62 61.14 52285.79 88888.00 2010-03-27 15:00:40.908 086 18276.58 61.14 52285.84 88888.00 2010-03-27 15:00:41.408 086 18276.66 61.05 52285.78 88888.00 2010-03-27 15:00:41.908 086 18276.67 61.02 52285.78 88888.00 2010-03-27 15:00:42.408 086 18276.64 61.02 52285.87 88888.00 2010-03-27 15:00:42.908 086 18276.61 61.03 52285.85 88888.00 2010-03-27 15:00:43.408 086 18276.59 61.02 52285.89 88888.00 2010-03-27 15:00:43.908 086 18276.51 60.99 52285.82 88888.00 2010-03-27 15:00:44.408 086 18276.48 60.96 52285.77 88888.00 2010-03-27 15:00:44.908 086 18276.49 60.86 52285.65 88888.00 2010-03-27 15:00:45.408 086 18276.64 60.64 52285.66 88888.00 2010-03-27 15:00:45.908 086 18276.69 60.57 52285.78 88888.00 2010-03-27 15:00:46.408 086 18276.66 60.64 52285.83 88888.00 2010-03-27 15:00:46.908 086 18276.53 60.66 52285.75 88888.00 2010-03-27 15:00:47.408 086 18276.60 60.73 52285.77 88888.00 2010-03-27 15:00:47.908 086 18276.60 60.82 52285.86 88888.00 2010-03-27 15:00:48.408 086 18276.56 60.78 52285.88 88888.00 2010-03-27 15:00:48.908 086 18276.66 60.75 52285.88 88888.00 2010-03-27 15:00:49.408 086 18276.56 60.71 52285.90 88888.00 2010-03-27 15:00:49.908 086 18276.53 60.57 52285.85 88888.00 2010-03-27 15:00:50.408 086 18276.44 60.58 52285.87 88888.00 2010-03-27 15:00:50.908 086 18276.38 60.54 52285.86 88888.00 2010-03-27 15:00:51.408 086 18276.35 60.56 52285.76 88888.00 2010-03-27 15:00:51.908 086 18276.35 60.52 52285.82 88888.00 2010-03-27 15:00:52.408 086 18276.45 60.49 52285.87 88888.00 2010-03-27 15:00:52.908 086 18276.49 60.46 52285.87 88888.00 2010-03-27 15:00:53.408 086 18276.38 60.44 52285.78 88888.00 2010-03-27 15:00:53.908 086 18276.47 60.49 52285.72 88888.00 2010-03-27 15:00:54.408 086 18276.49 60.52 52285.68 88888.00 2010-03-27 15:00:54.908 086 18276.53 60.50 52285.64 88888.00 2010-03-27 15:00:55.408 086 18276.56 60.53 52285.66 88888.00 2010-03-27 15:00:55.908 086 18276.66 60.50 52285.73 88888.00 2010-03-27 15:00:56.408 086 18276.59 60.47 52285.84 88888.00 2010-03-27 15:00:56.908 086 18276.59 60.55 52285.95 88888.00 2010-03-27 15:00:57.408 086 18276.73 60.61 52286.01 88888.00 2010-03-27 15:00:57.908 086 18276.69 60.66 52285.93 88888.00 2010-03-27 15:00:58.408 086 18276.57 60.61 52285.89 88888.00 2010-03-27 15:00:58.908 086 18276.48 60.55 52285.79 88888.00 2010-03-27 15:00:59.408 086 18276.59 60.54 52285.64 88888.00 2010-03-27 15:00:59.908 086 18276.68 60.56 52285.56 88888.00 2010-03-27 15:01:00.408 086 18276.64 60.58 52285.60 88888.00 2010-03-27 15:01:00.908 086 18276.56 60.56 52285.66 88888.00 2010-03-27 15:01:01.408 086 18276.64 60.59 52285.65 88888.00 2010-03-27 15:01:01.908 086 18276.62 60.54 52285.72 88888.00 2010-03-27 15:01:02.408 086 18276.61 60.55 52285.75 88888.00 2010-03-27 15:01:02.908 086 18276.54 60.57 52285.72 88888.00 2010-03-27 15:01:03.408 086 18276.49 60.54 52285.60 88888.00 2010-03-27 15:01:03.908 086 18276.48 60.48 52285.62 88888.00 2010-03-27 15:01:04.408 086 18276.65 60.42 52285.72 88888.00 2010-03-27 15:01:04.908 086 18276.69 60.45 52285.73 88888.00 2010-03-27 15:01:05.408 086 18276.68 60.49 52285.62 88888.00 2010-03-27 15:01:05.908 086 18276.59 60.47 52285.72 88888.00 2010-03-27 15:01:06.408 086 18276.49 60.49 52285.79 88888.00 2010-03-27 15:01:06.908 086 18276.46 60.47 52285.74 88888.00 2010-03-27 15:01:07.408 086 18276.45 60.43 52285.77 88888.00 2010-03-27 15:01:07.908 086 18276.44 60.42 52285.68 88888.00 2010-03-27 15:01:08.408 086 18276.40 60.47 52285.58 88888.00 2010-03-27 15:01:08.908 086 18276.40 60.43 52285.65 88888.00 2010-03-27 15:01:09.408 086 18276.43 60.41 52285.67 88888.00 2010-03-27 15:01:09.908 086 18276.45 60.35 52285.75 88888.00 2010-03-27 15:01:10.408 086 18276.49 60.36 52285.77 88888.00 2010-03-27 15:01:10.908 086 18276.40 60.41 52285.76 88888.00 2010-03-27 15:01:11.408 086 18276.42 60.49 52285.64 88888.00 2010-03-27 15:01:11.908 086 18276.53 60.49 52285.67 88888.00 2010-03-27 15:01:12.408 086 18276.47 60.45 52285.74 88888.00 2010-03-27 15:01:12.908 086 18276.48 60.45 52285.66 88888.00 2010-03-27 15:01:13.408 086 18276.59 60.49 52285.61 88888.00 2010-03-27 15:01:13.908 086 18276.57 60.49 52285.51 88888.00 2010-03-27 15:01:14.408 086 18276.44 60.39 52285.32 88888.00 2010-03-27 15:01:14.908 086 18276.46 60.29 52285.40 88888.00 2010-03-27 15:01:15.408 086 18276.47 60.21 52285.53 88888.00 2010-03-27 15:01:15.908 086 18276.35 60.18 52285.63 88888.00 2010-03-27 15:01:16.408 086 18276.37 60.19 52285.60 88888.00 2010-03-27 15:01:16.908 086 18276.38 60.20 52285.60 88888.00 2010-03-27 15:01:17.408 086 18276.33 60.22 52285.55 88888.00 2010-03-27 15:01:17.908 086 18276.27 60.22 52285.52 88888.00 2010-03-27 15:01:18.408 086 18276.27 60.25 52285.59 88888.00 2010-03-27 15:01:18.908 086 18276.14 60.28 52285.61 88888.00 2010-03-27 15:01:19.408 086 18276.14 60.31 52285.65 88888.00 2010-03-27 15:01:19.908 086 18276.29 60.36 52285.56 88888.00 2010-03-27 15:01:20.408 086 18276.29 60.34 52285.59 88888.00 2010-03-27 15:01:20.908 086 18276.24 60.33 52285.56 88888.00 2010-03-27 15:01:21.408 086 18276.31 60.36 52285.70 88888.00 2010-03-27 15:01:21.908 086 18276.24 60.36 52285.71 88888.00 2010-03-27 15:01:22.408 086 18276.23 60.38 52285.72 88888.00 2010-03-27 15:01:22.908 086 18276.22 60.43 52285.76 88888.00 2010-03-27 15:01:23.408 086 18276.33 60.41 52285.71 88888.00 2010-03-27 15:01:23.908 086 18276.40 60.37 52285.66 88888.00 2010-03-27 15:01:24.408 086 18276.48 60.28 52285.66 88888.00 2010-03-27 15:01:24.908 086 18276.54 60.20 52285.71 88888.00 2010-03-27 15:01:25.408 086 18276.46 60.23 52285.78 88888.00 2010-03-27 15:01:25.908 086 18276.40 60.26 52285.68 88888.00 2010-03-27 15:01:26.408 086 18276.39 60.22 52285.64 88888.00 2010-03-27 15:01:26.908 086 18276.38 60.17 52285.68 88888.00 2010-03-27 15:01:27.408 086 18276.43 60.13 52285.60 88888.00 2010-03-27 15:01:27.908 086 18276.45 60.21 52285.64 88888.00 2010-03-27 15:01:28.408 086 18276.55 60.41 52285.66 88888.00 2010-03-27 15:01:28.908 086 18276.55 60.46 52285.65 88888.00 2010-03-27 15:01:29.408 086 18276.58 60.41 52285.53 88888.00 2010-03-27 15:01:29.908 086 18276.64 60.37 52285.35 88888.00 2010-03-27 15:01:30.408 086 18276.54 60.33 52285.30 88888.00 2010-03-27 15:01:30.908 086 18276.54 60.25 52285.32 88888.00 2010-03-27 15:01:31.408 086 18276.60 60.29 52285.41 88888.00 2010-03-27 15:01:31.908 086 18276.56 60.29 52285.30 88888.00 2010-03-27 15:01:32.408 086 18276.53 60.34 52285.27 88888.00 2010-03-27 15:01:32.908 086 18276.51 60.35 52285.21 88888.00 2010-03-27 15:01:33.408 086 18276.62 60.40 52285.27 88888.00 2010-03-27 15:01:33.908 086 18276.66 60.35 52285.35 88888.00 2010-03-27 15:01:34.408 086 18276.56 60.28 52285.41 88888.00 2010-03-27 15:01:34.908 086 18276.65 60.30 52285.39 88888.00 2010-03-27 15:01:35.408 086 18276.70 60.25 52285.40 88888.00 2010-03-27 15:01:35.908 086 18276.66 60.19 52285.30 88888.00 2010-03-27 15:01:36.408 086 18276.65 60.15 52285.37 88888.00 2010-03-27 15:01:36.908 086 18276.58 60.18 52285.41 88888.00 2010-03-27 15:01:37.408 086 18276.72 60.21 52285.42 88888.00 2010-03-27 15:01:37.908 086 18276.68 60.19 52285.47 88888.00 2010-03-27 15:01:38.408 086 18276.61 60.22 52285.45 88888.00 2010-03-27 15:01:38.908 086 18276.48 60.19 52285.47 88888.00 2010-03-27 15:01:39.408 086 18276.46 60.14 52285.49 88888.00 2010-03-27 15:01:39.908 086 18276.54 60.13 52285.45 88888.00 2010-03-27 15:01:40.408 086 18276.55 60.08 52285.49 88888.00 2010-03-27 15:01:40.908 086 18276.61 60.05 52285.42 88888.00 2010-03-27 15:01:41.408 086 18276.62 60.07 52285.35 88888.00 2010-03-27 15:01:41.908 086 18276.49 60.01 52285.37 88888.00 2010-03-27 15:01:42.408 086 18276.43 60.13 52285.43 88888.00 2010-03-27 15:01:42.908 086 18276.44 60.14 52285.49 88888.00 2010-03-27 15:01:43.408 086 18276.46 60.15 52285.44 88888.00 2010-03-27 15:01:43.908 086 18276.43 60.21 52285.36 88888.00 2010-03-27 15:01:44.408 086 18276.50 60.19 52285.44 88888.00 2010-03-27 15:01:44.908 086 18276.61 60.14 52285.52 88888.00 2010-03-27 15:01:45.408 086 18276.51 60.12 52285.64 88888.00 2010-03-27 15:01:45.908 086 18276.47 60.16 52285.77 88888.00 2010-03-27 15:01:46.408 086 18276.59 60.18 52285.68 88888.00 2010-03-27 15:01:46.908 086 18276.50 60.14 52285.63 88888.00 2010-03-27 15:01:47.408 086 18276.55 60.07 52285.73 88888.00 2010-03-27 15:01:47.908 086 18276.56 60.04 52285.65 88888.00 2010-03-27 15:01:48.408 086 18276.53 60.06 52285.49 88888.00 2010-03-27 15:01:48.908 086 18276.47 60.14 52285.53 88888.00 2010-03-27 15:01:49.408 086 18276.49 60.12 52285.60 88888.00 2010-03-27 15:01:49.908 086 18276.53 60.13 52285.53 88888.00 2010-03-27 15:01:50.408 086 18276.47 60.10 52285.61 88888.00 2010-03-27 15:01:50.908 086 18276.51 60.12 52285.49 88888.00 2010-03-27 15:01:51.408 086 18276.61 60.13 52285.27 88888.00 2010-03-27 15:01:51.908 086 18276.58 60.11 52285.33 88888.00 2010-03-27 15:01:52.408 086 18276.57 60.06 52285.48 88888.00 2010-03-27 15:01:52.908 086 18276.54 60.14 52285.48 88888.00 2010-03-27 15:01:53.408 086 18276.50 60.19 52285.40 88888.00 2010-03-27 15:01:53.908 086 18276.43 60.19 52285.33 88888.00 2010-03-27 15:01:54.408 086 18276.55 60.29 52285.36 88888.00 2010-03-27 15:01:54.908 086 18276.68 60.23 52285.33 88888.00 2010-03-27 15:01:55.408 086 18276.65 60.18 52285.32 88888.00 2010-03-27 15:01:55.908 086 18276.60 60.11 52285.39 88888.00 2010-03-27 15:01:56.408 086 18276.55 60.07 52285.37 88888.00 2010-03-27 15:01:56.908 086 18276.59 60.07 52285.41 88888.00 2010-03-27 15:01:57.408 086 18276.67 60.03 52285.50 88888.00 2010-03-27 15:01:57.908 086 18276.64 60.05 52285.53 88888.00 2010-03-27 15:01:58.408 086 18276.57 60.09 52285.56 88888.00 2010-03-27 15:01:58.908 086 18276.58 60.14 52285.48 88888.00 2010-03-27 15:01:59.408 086 18276.60 60.09 52285.70 88888.00 2010-03-27 15:01:59.908 086 18276.76 60.12 52285.78 88888.00 2010-03-27 15:02:00.408 086 18276.64 60.14 52285.75 88888.00 2010-03-27 15:02:00.908 086 18276.50 60.20 52285.77 88888.00 2010-03-27 15:02:01.408 086 18276.60 60.26 52285.59 88888.00 2010-03-27 15:02:01.908 086 18276.50 60.28 52285.54 88888.00 2010-03-27 15:02:02.408 086 18276.53 60.21 52285.53 88888.00 2010-03-27 15:02:02.908 086 18276.49 60.26 52285.49 88888.00 2010-03-27 15:02:03.408 086 18276.64 60.31 52285.38 88888.00 2010-03-27 15:02:03.908 086 18276.66 60.22 52285.39 88888.00 2010-03-27 15:02:04.408 086 18276.70 60.20 52285.36 88888.00 2010-03-27 15:02:04.908 086 18276.70 60.15 52285.26 88888.00 2010-03-27 15:02:05.408 086 18276.68 60.17 52285.36 88888.00 2010-03-27 15:02:05.908 086 18276.67 60.08 52285.44 88888.00 2010-03-27 15:02:06.408 086 18276.78 60.02 52285.55 88888.00 2010-03-27 15:02:06.908 086 18276.80 59.96 52285.60 88888.00 2010-03-27 15:02:07.408 086 18276.79 59.95 52285.45 88888.00 2010-03-27 15:02:07.908 086 18276.83 60.04 52285.39 88888.00 2010-03-27 15:02:08.408 086 18276.87 60.08 52285.29 88888.00 2010-03-27 15:02:08.908 086 18276.89 60.02 52285.32 88888.00 2010-03-27 15:02:09.408 086 18276.98 59.97 52285.31 88888.00 2010-03-27 15:02:09.908 086 18276.92 60.02 52285.32 88888.00 2010-03-27 15:02:10.408 086 18276.80 60.04 52285.42 88888.00 2010-03-27 15:02:10.908 086 18276.75 59.98 52285.56 88888.00 2010-03-27 15:02:11.408 086 18276.79 59.90 52285.48 88888.00 2010-03-27 15:02:11.908 086 18276.76 59.95 52285.42 88888.00 2010-03-27 15:02:12.408 086 18276.76 59.92 52285.35 88888.00 2010-03-27 15:02:12.908 086 18277.00 59.98 52285.33 88888.00 2010-03-27 15:02:13.408 086 18276.96 60.02 52285.52 88888.00 2010-03-27 15:02:13.908 086 18276.98 59.98 52285.48 88888.00 2010-03-27 15:02:14.408 086 18276.93 59.89 52285.47 88888.00 2010-03-27 15:02:14.908 086 18276.87 59.88 52285.45 88888.00 2010-03-27 15:02:15.408 086 18276.90 59.95 52285.37 88888.00 2010-03-27 15:02:15.908 086 18276.90 59.97 52285.39 88888.00 2010-03-27 15:02:16.408 086 18276.85 59.92 52285.48 88888.00 2010-03-27 15:02:16.908 086 18276.86 59.85 52285.59 88888.00 2010-03-27 15:02:17.408 086 18276.86 59.84 52285.64 88888.00 2010-03-27 15:02:17.908 086 18276.81 59.85 52285.64 88888.00 2010-03-27 15:02:18.408 086 18276.79 59.88 52285.54 88888.00 2010-03-27 15:02:18.908 086 18276.85 59.84 52285.47 88888.00 2010-03-27 15:02:19.408 086 18276.85 59.83 52285.60 88888.00 2010-03-27 15:02:19.908 086 18276.75 59.83 52285.67 88888.00 2010-03-27 15:02:20.408 086 18276.79 59.79 52285.63 88888.00 2010-03-27 15:02:20.908 086 18276.78 59.73 52285.58 88888.00 2010-03-27 15:02:21.408 086 18276.70 59.69 52285.62 88888.00 2010-03-27 15:02:21.908 086 18276.67 59.69 52285.66 88888.00 2010-03-27 15:02:22.408 086 18276.51 59.72 52285.65 88888.00 2010-03-27 15:02:22.908 086 18276.54 59.73 52285.70 88888.00 2010-03-27 15:02:23.408 086 18276.54 59.70 52285.50 88888.00 2010-03-27 15:02:23.908 086 18276.51 59.72 52285.43 88888.00 2010-03-27 15:02:24.408 086 18276.39 59.68 52285.51 88888.00 2010-03-27 15:02:24.908 086 18276.50 59.74 52285.51 88888.00 2010-03-27 15:02:25.408 086 18276.55 59.75 52285.59 88888.00 2010-03-27 15:02:25.908 086 18276.35 59.69 52285.61 88888.00 2010-03-27 15:02:26.408 086 18276.44 59.72 52285.59 88888.00 2010-03-27 15:02:26.908 086 18276.44 59.75 52285.58 88888.00 2010-03-27 15:02:27.408 086 18276.50 59.85 52285.60 88888.00 2010-03-27 15:02:27.908 086 18276.51 59.91 52285.62 88888.00 2010-03-27 15:02:28.408 086 18276.34 59.89 52285.60 88888.00 2010-03-27 15:02:28.908 086 18276.29 59.95 52285.52 88888.00 2010-03-27 15:02:29.408 086 18276.27 59.92 52285.55 88888.00 2010-03-27 15:02:29.908 086 18276.37 59.85 52285.49 88888.00 2010-03-27 15:02:30.408 086 18276.40 59.82 52285.50 88888.00 2010-03-27 15:02:30.908 086 18276.39 59.77 52285.55 88888.00 2010-03-27 15:02:31.408 086 18276.45 59.71 52285.62 88888.00 2010-03-27 15:02:31.908 086 18276.44 59.82 52285.58 88888.00 2010-03-27 15:02:32.408 086 18276.47 59.88 52285.38 88888.00 2010-03-27 15:02:32.908 086 18276.50 59.82 52285.33 88888.00 2010-03-27 15:02:33.408 086 18276.59 59.80 52285.47 88888.00 2010-03-27 15:02:33.908 086 18276.56 59.90 52285.48 88888.00 2010-03-27 15:02:34.408 086 18276.56 59.96 52285.37 88888.00 2010-03-27 15:02:34.908 086 18276.47 60.00 52285.31 88888.00 2010-03-27 15:02:35.408 086 18276.55 59.94 52285.30 88888.00 2010-03-27 15:02:35.908 086 18276.56 59.84 52285.35 88888.00 2010-03-27 15:02:36.408 086 18276.48 59.81 52285.35 88888.00 2010-03-27 15:02:36.908 086 18276.40 59.89 52285.41 88888.00 2010-03-27 15:02:37.408 086 18276.27 59.96 52285.38 88888.00 2010-03-27 15:02:37.908 086 18276.24 60.01 52285.43 88888.00 2010-03-27 15:02:38.408 086 18276.36 60.02 52285.60 88888.00 2010-03-27 15:02:38.908 086 18276.39 60.00 52285.63 88888.00 2010-03-27 15:02:39.408 086 18276.37 59.91 52285.64 88888.00 2010-03-27 15:02:39.908 086 18276.39 59.95 52285.62 88888.00 2010-03-27 15:02:40.408 086 18276.49 59.96 52285.47 88888.00 2010-03-27 15:02:40.908 086 18276.45 59.91 52285.49 88888.00 2010-03-27 15:02:41.408 086 18276.39 59.95 52285.52 88888.00 2010-03-27 15:02:41.908 086 18276.40 59.91 52285.53 88888.00 2010-03-27 15:02:42.408 086 18276.34 59.84 52285.66 88888.00 2010-03-27 15:02:42.908 086 18276.25 59.76 52285.70 88888.00 2010-03-27 15:02:43.408 086 18276.27 59.75 52285.56 88888.00 2010-03-27 15:02:43.908 086 18276.24 59.84 52285.59 88888.00 2010-03-27 15:02:44.408 086 18276.24 59.89 52285.68 88888.00 2010-03-27 15:02:44.908 086 18276.22 59.84 52285.73 88888.00 2010-03-27 15:02:45.408 086 18276.29 59.82 52285.71 88888.00 2010-03-27 15:02:45.908 086 18276.29 59.82 52285.72 88888.00 2010-03-27 15:02:46.408 086 18276.23 59.89 52285.75 88888.00 2010-03-27 15:02:46.908 086 18276.16 59.86 52285.84 88888.00 2010-03-27 15:02:47.408 086 18276.20 59.81 52285.94 88888.00 2010-03-27 15:02:47.908 086 18276.03 59.92 52285.82 88888.00 2010-03-27 15:02:48.408 086 18275.89 59.92 52285.71 88888.00 2010-03-27 15:02:48.908 086 18275.84 59.88 52285.67 88888.00 2010-03-27 15:02:49.408 086 18275.93 59.87 52285.63 88888.00 2010-03-27 15:02:49.908 086 18275.94 59.87 52285.67 88888.00 2010-03-27 15:02:50.408 086 18275.89 59.88 52285.73 88888.00 2010-03-27 15:02:50.908 086 18275.79 59.86 52285.70 88888.00 2010-03-27 15:02:51.408 086 18275.82 59.86 52285.66 88888.00 2010-03-27 15:02:51.908 086 18275.81 59.95 52285.65 88888.00 2010-03-27 15:02:52.408 086 18275.78 60.01 52285.59 88888.00 2010-03-27 15:02:52.908 086 18275.83 59.99 52285.67 88888.00 2010-03-27 15:02:53.408 086 18275.73 60.01 52285.71 88888.00 2010-03-27 15:02:53.908 086 18275.74 60.01 52285.52 88888.00 2010-03-27 15:02:54.408 086 18275.69 59.98 52285.40 88888.00 2010-03-27 15:02:54.908 086 18275.72 60.04 52285.45 88888.00 2010-03-27 15:02:55.408 086 18275.64 60.12 52285.42 88888.00 2010-03-27 15:02:55.908 086 18275.58 60.18 52285.49 88888.00 2010-03-27 15:02:56.408 086 18275.59 60.18 52285.48 88888.00 2010-03-27 15:02:56.908 086 18275.67 60.18 52285.48 88888.00 2010-03-27 15:02:57.408 086 18275.58 60.22 52285.50 88888.00 2010-03-27 15:02:57.908 086 18275.27 60.29 52285.52 88888.00 2010-03-27 15:02:58.408 086 18275.45 60.26 52285.47 88888.00 2010-03-27 15:02:58.908 086 18275.62 60.31 52285.37 88888.00 2010-03-27 15:02:59.408 086 18275.63 60.31 52285.32 88888.00 2010-03-27 15:02:59.908 086 18275.56 60.30 52285.36 88888.00 2010-03-27 15:03:00.408 086 18275.46 60.33 52285.33 88888.00 2010-03-27 15:03:00.908 086 18275.56 60.29 52285.32 88888.00 2010-03-27 15:03:01.408 086 18275.48 60.24 52285.33 88888.00 2010-03-27 15:03:01.908 086 18275.57 60.18 52285.40 88888.00 2010-03-27 15:03:02.408 086 18275.53 60.16 52285.40 88888.00 2010-03-27 15:03:02.908 086 18275.50 60.12 52285.35 88888.00 2010-03-27 15:03:03.408 086 18275.56 60.09 52285.33 88888.00 2010-03-27 15:03:03.908 086 18275.66 60.14 52285.38 88888.00 2010-03-27 15:03:04.408 086 18275.52 60.19 52285.31 88888.00 2010-03-27 15:03:04.908 086 18275.59 60.18 52285.12 88888.00 2010-03-27 15:03:05.408 086 18275.72 60.16 52285.13 88888.00 2010-03-27 15:03:05.908 086 18275.74 60.16 52285.07 88888.00 2010-03-27 15:03:06.408 086 18275.52 60.20 52285.04 88888.00 2010-03-27 15:03:06.908 086 18275.72 60.23 52285.14 88888.00 2010-03-27 15:03:07.408 086 18275.79 60.23 52285.10 88888.00 2010-03-27 15:03:07.908 086 18275.77 60.21 52285.05 88888.00 2010-03-27 15:03:08.408 086 18275.72 60.16 52285.13 88888.00 2010-03-27 15:03:08.908 086 18275.67 60.06 52285.17 88888.00 2010-03-27 15:03:09.408 086 18275.64 60.04 52285.29 88888.00 2010-03-27 15:03:09.908 086 18275.72 59.97 52285.33 88888.00 2010-03-27 15:03:10.408 086 18275.79 59.92 52285.40 88888.00 2010-03-27 15:03:10.908 086 18275.78 59.89 52285.45 88888.00 2010-03-27 15:03:11.408 086 18275.80 59.85 52285.43 88888.00 2010-03-27 15:03:11.908 086 18275.85 59.83 52285.47 88888.00 2010-03-27 15:03:12.408 086 18275.74 59.81 52285.37 88888.00 2010-03-27 15:03:12.908 086 18275.71 59.86 52285.38 88888.00 2010-03-27 15:03:13.408 086 18275.70 59.87 52285.42 88888.00 2010-03-27 15:03:13.908 086 18275.77 59.87 52285.31 88888.00 2010-03-27 15:03:14.408 086 18275.74 59.96 52285.19 88888.00 2010-03-27 15:03:14.908 086 18275.77 60.02 52285.29 88888.00 2010-03-27 15:03:15.408 086 18275.71 59.89 52285.42 88888.00 2010-03-27 15:03:15.908 086 18275.70 59.97 52285.38 88888.00 2010-03-27 15:03:16.408 086 18275.67 60.09 52285.19 88888.00 2010-03-27 15:03:16.908 086 18275.81 60.18 52285.25 88888.00 2010-03-27 15:03:17.408 086 18275.78 60.18 52285.28 88888.00 2010-03-27 15:03:17.908 086 18275.71 60.21 52285.22 88888.00 2010-03-27 15:03:18.408 086 18275.70 60.16 52285.29 88888.00 2010-03-27 15:03:18.908 086 18275.67 60.06 52285.32 88888.00 2010-03-27 15:03:19.408 086 18275.70 60.07 52285.24 88888.00 2010-03-27 15:03:19.908 086 18275.73 60.14 52285.15 88888.00 2010-03-27 15:03:20.408 086 18275.78 60.15 52285.10 88888.00 2010-03-27 15:03:20.908 086 18275.73 60.18 52285.13 88888.00 2010-03-27 15:03:21.408 086 18275.72 60.12 52285.24 88888.00 2010-03-27 15:03:21.908 086 18275.73 60.12 52285.27 88888.00 2010-03-27 15:03:22.408 086 18275.73 60.18 52285.13 88888.00 2010-03-27 15:03:22.908 086 18275.75 60.17 52285.21 88888.00 2010-03-27 15:03:23.408 086 18275.72 60.21 52285.20 88888.00 2010-03-27 15:03:23.908 086 18275.71 60.22 52285.27 88888.00 2010-03-27 15:03:24.408 086 18275.74 60.15 52285.20 88888.00 2010-03-27 15:03:24.908 086 18275.85 60.19 52285.09 88888.00 2010-03-27 15:03:25.408 086 18275.74 60.30 52285.19 88888.00 2010-03-27 15:03:25.908 086 18275.70 60.22 52285.15 88888.00 2010-03-27 15:03:26.408 086 18275.66 60.16 52285.20 88888.00 2010-03-27 15:03:26.908 086 18275.55 60.07 52285.30 88888.00 2010-03-27 15:03:27.408 086 18275.51 59.94 52285.21 88888.00 2010-03-27 15:03:27.908 086 18275.64 59.88 52285.17 88888.00 2010-03-27 15:03:28.408 086 18275.62 59.90 52285.10 88888.00 2010-03-27 15:03:28.908 086 18275.63 59.88 52285.03 88888.00 2010-03-27 15:03:29.408 086 18275.70 59.90 52285.10 88888.00 2010-03-27 15:03:29.908 086 18275.70 59.88 52285.16 88888.00 2010-03-27 15:03:30.408 086 18275.67 59.90 52285.10 88888.00 2010-03-27 15:03:30.908 086 18275.72 59.92 52285.21 88888.00 2010-03-27 15:03:31.408 086 18275.68 59.92 52285.19 88888.00 2010-03-27 15:03:31.908 086 18275.70 59.94 52285.20 88888.00 2010-03-27 15:03:32.408 086 18275.73 59.90 52285.17 88888.00 2010-03-27 15:03:32.908 086 18275.81 59.88 52285.10 88888.00 2010-03-27 15:03:33.408 086 18275.91 59.81 52285.07 88888.00 2010-03-27 15:03:33.908 086 18275.83 59.86 52285.06 88888.00 2010-03-27 15:03:34.408 086 18275.91 59.89 52285.25 88888.00 2010-03-27 15:03:34.908 086 18275.92 59.78 52285.25 88888.00 2010-03-27 15:03:35.408 086 18275.97 59.79 52285.15 88888.00 2010-03-27 15:03:35.908 086 18275.96 59.86 52285.12 88888.00 2010-03-27 15:03:36.408 086 18275.95 59.84 52285.18 88888.00 2010-03-27 15:03:36.908 086 18275.95 59.88 52285.17 88888.00 2010-03-27 15:03:37.408 086 18276.01 59.87 52285.05 88888.00 2010-03-27 15:03:37.908 086 18276.04 59.87 52285.02 88888.00 2010-03-27 15:03:38.408 086 18275.96 59.88 52284.95 88888.00 2010-03-27 15:03:38.908 086 18276.03 59.86 52285.05 88888.00 2010-03-27 15:03:39.408 086 18276.01 59.82 52285.07 88888.00 2010-03-27 15:03:39.908 086 18276.04 59.78 52284.95 88888.00 2010-03-27 15:03:40.408 086 18276.09 59.74 52284.91 88888.00 2010-03-27 15:03:40.908 086 18276.13 59.73 52285.02 88888.00 2010-03-27 15:03:41.408 086 18276.09 59.72 52285.07 88888.00 2010-03-27 15:03:41.908 086 18276.06 59.70 52285.10 88888.00 2010-03-27 15:03:42.408 086 18276.13 59.67 52285.03 88888.00 2010-03-27 15:03:42.908 086 18276.14 59.73 52285.06 88888.00 2010-03-27 15:03:43.408 086 18276.22 59.71 52285.02 88888.00 2010-03-27 15:03:43.908 086 18276.18 59.77 52284.93 88888.00 2010-03-27 15:03:44.408 086 18276.14 59.79 52284.92 88888.00 2010-03-27 15:03:44.908 086 18276.21 59.80 52284.91 88888.00 2010-03-27 15:03:45.408 086 18276.22 59.73 52284.83 88888.00 2010-03-27 15:03:45.908 086 18276.14 59.69 52284.78 88888.00 2010-03-27 15:03:46.408 086 18276.05 59.73 52284.72 88888.00 2010-03-27 15:03:46.908 086 18276.12 59.68 52284.80 88888.00 2010-03-27 15:03:47.408 086 18276.13 59.63 52284.89 88888.00 2010-03-27 15:03:47.908 086 18276.14 59.66 52284.91 88888.00 2010-03-27 15:03:48.408 086 18276.21 59.75 52284.98 88888.00 2010-03-27 15:03:48.908 086 18276.21 59.82 52285.01 88888.00 2010-03-27 15:03:49.408 086 18276.22 59.86 52285.22 88888.00 2010-03-27 15:03:49.908 086 18276.16 59.83 52285.07 88888.00 2010-03-27 15:03:50.408 086 18276.21 59.78 52285.02 88888.00 2010-03-27 15:03:50.908 086 18276.13 59.67 52285.05 88888.00 2010-03-27 15:03:51.408 086 18276.05 59.64 52285.09 88888.00 2010-03-27 15:03:51.908 086 18276.03 59.63 52285.06 88888.00 2010-03-27 15:03:52.408 086 18276.02 59.65 52285.03 88888.00 2010-03-27 15:03:52.908 086 18276.17 59.68 52285.07 88888.00 2010-03-27 15:03:53.408 086 18276.22 59.70 52284.97 88888.00 2010-03-27 15:03:53.908 086 18276.05 59.67 52284.95 88888.00 2010-03-27 15:03:54.408 086 18275.99 59.64 52284.90 88888.00 2010-03-27 15:03:54.908 086 18276.14 59.66 52284.98 88888.00 2010-03-27 15:03:55.408 086 18276.32 59.69 52285.10 88888.00 2010-03-27 15:03:55.908 086 18276.34 59.70 52285.17 88888.00 2010-03-27 15:03:56.408 086 18276.20 59.79 52285.06 88888.00 2010-03-27 15:03:56.908 086 18276.15 59.81 52285.04 88888.00 2010-03-27 15:03:57.408 086 18276.13 59.81 52285.06 88888.00 2010-03-27 15:03:57.908 086 18276.21 59.83 52285.06 88888.00 2010-03-27 15:03:58.408 086 18276.31 59.78 52285.14 88888.00 2010-03-27 15:03:58.908 086 18276.20 59.82 52285.10 88888.00 2010-03-27 15:03:59.408 086 18276.18 59.74 52284.97 88888.00 2010-03-27 15:03:59.908 086 18276.24 59.70 52284.97 88888.00 2010-03-27 15:04:00.408 086 18276.31 59.66 52284.97 88888.00 2010-03-27 15:04:00.908 086 18276.25 59.72 52284.87 88888.00 2010-03-27 15:04:01.408 086 18276.32 59.74 52284.91 88888.00 2010-03-27 15:04:01.908 086 18276.37 59.70 52284.87 88888.00 2010-03-27 15:04:02.408 086 18276.43 59.69 52284.89 88888.00 2010-03-27 15:04:02.908 086 18276.48 59.72 52284.91 88888.00 2010-03-27 15:04:03.408 086 18276.46 59.58 52284.91 88888.00 2010-03-27 15:04:03.908 086 18276.56 59.46 52284.92 88888.00 2010-03-27 15:04:04.408 086 18276.50 59.49 52284.91 88888.00 2010-03-27 15:04:04.908 086 18276.54 59.41 52284.93 88888.00 2010-03-27 15:04:05.408 086 18276.54 59.32 52284.83 88888.00 2010-03-27 15:04:05.908 086 18276.49 59.35 52284.82 88888.00 2010-03-27 15:04:06.408 086 18276.60 59.41 52284.91 88888.00 2010-03-27 15:04:06.908 086 18276.71 59.44 52284.84 88888.00 2010-03-27 15:04:07.408 086 18276.67 59.43 52284.90 88888.00 2010-03-27 15:04:07.908 086 18276.61 59.37 52284.86 88888.00 2010-03-27 15:04:08.408 086 18276.57 59.35 52284.85 88888.00 2010-03-27 15:04:08.908 086 18276.49 59.41 52284.90 88888.00 2010-03-27 15:04:09.408 086 18276.58 59.47 52284.97 88888.00 2010-03-27 15:04:09.908 086 18276.59 59.37 52284.90 88888.00 2010-03-27 15:04:10.408 086 18276.68 59.40 52284.83 88888.00 2010-03-27 15:04:10.908 086 18276.62 59.40 52284.93 88888.00 2010-03-27 15:04:11.408 086 18276.57 59.35 52284.97 88888.00 2010-03-27 15:04:11.908 086 18276.64 59.34 52284.98 88888.00 2010-03-27 15:04:12.408 086 18276.70 59.30 52285.04 88888.00 2010-03-27 15:04:12.908 086 18276.66 59.28 52285.03 88888.00 2010-03-27 15:04:13.408 086 18276.62 59.18 52285.04 88888.00 2010-03-27 15:04:13.908 086 18276.54 59.19 52284.92 88888.00 2010-03-27 15:04:14.408 086 18276.60 59.25 52284.91 88888.00 2010-03-27 15:04:14.908 086 18276.58 59.22 52285.01 88888.00 2010-03-27 15:04:15.408 086 18276.49 59.23 52284.91 88888.00 2010-03-27 15:04:15.908 086 18276.57 59.25 52284.96 88888.00 2010-03-27 15:04:16.408 086 18276.51 59.23 52285.03 88888.00 2010-03-27 15:04:16.908 086 18276.51 59.21 52285.10 88888.00 2010-03-27 15:04:17.408 086 18276.36 59.12 52285.14 88888.00 2010-03-27 15:04:17.908 086 18276.34 59.15 52285.09 88888.00 2010-03-27 15:04:18.408 086 18276.33 59.24 52285.20 88888.00 2010-03-27 15:04:18.908 086 18276.38 59.22 52285.22 88888.00 2010-03-27 15:04:19.408 086 18276.50 59.29 52285.08 88888.00 2010-03-27 15:04:19.908 086 18276.42 59.37 52285.00 88888.00 2010-03-27 15:04:20.408 086 18276.47 59.39 52284.97 88888.00 2010-03-27 15:04:20.908 086 18276.50 59.40 52285.01 88888.00 2010-03-27 15:04:21.408 086 18276.56 59.37 52285.15 88888.00 2010-03-27 15:04:21.908 086 18276.40 59.37 52285.14 88888.00 2010-03-27 15:04:22.408 086 18276.40 59.41 52285.13 88888.00 2010-03-27 15:04:22.908 086 18276.48 59.41 52285.08 88888.00 2010-03-27 15:04:23.408 086 18276.40 59.35 52285.06 88888.00 2010-03-27 15:04:23.908 086 18276.45 59.25 52284.96 88888.00 2010-03-27 15:04:24.408 086 18276.40 59.34 52285.00 88888.00 2010-03-27 15:04:24.908 086 18276.42 59.32 52285.05 88888.00 2010-03-27 15:04:25.408 086 18276.44 59.29 52285.29 88888.00 2010-03-27 15:04:25.908 086 18276.51 59.34 52285.28 88888.00 2010-03-27 15:04:26.408 086 18276.54 59.28 52285.24 88888.00 2010-03-27 15:04:26.908 086 18276.50 59.29 52285.13 88888.00 2010-03-27 15:04:27.408 086 18276.54 59.25 52285.08 88888.00 2010-03-27 15:04:27.908 086 18276.67 59.15 52285.19 88888.00 2010-03-27 15:04:28.408 086 18276.61 59.12 52285.16 88888.00 2010-03-27 15:04:28.908 086 18276.66 59.07 52285.19 88888.00 2010-03-27 15:04:29.408 086 18276.65 59.01 52285.17 88888.00 2010-03-27 15:04:29.908 086 18276.65 59.05 52285.22 88888.00 2010-03-27 15:04:30.408 086 18276.70 59.10 52285.16 88888.00 2010-03-27 15:04:30.908 086 18276.64 59.02 52284.96 88888.00 2010-03-27 15:04:31.408 086 18276.70 59.02 52284.85 88888.00 2010-03-27 15:04:31.908 086 18276.71 59.00 52284.97 88888.00 2010-03-27 15:04:32.408 086 18276.61 58.94 52285.07 88888.00 2010-03-27 15:04:32.908 086 18276.66 58.82 52285.20 88888.00 2010-03-27 15:04:33.408 086 18276.61 58.79 52285.26 88888.00 2010-03-27 15:04:33.908 086 18276.60 58.85 52285.14 88888.00 2010-03-27 15:04:34.408 086 18276.61 58.94 52285.12 88888.00 2010-03-27 15:04:34.908 086 18276.73 58.86 52285.21 88888.00 2010-03-27 15:04:35.408 086 18276.76 58.81 52285.21 88888.00 2010-03-27 15:04:35.908 086 18276.81 58.87 52285.31 88888.00 2010-03-27 15:04:36.408 086 18276.90 58.92 52285.21 88888.00 2010-03-27 15:04:36.908 086 18276.82 58.92 52285.35 88888.00 2010-03-27 15:04:37.408 086 18276.69 58.96 52285.50 88888.00 2010-03-27 15:04:37.908 086 18276.67 59.00 52285.49 88888.00 2010-03-27 15:04:38.408 086 18276.71 59.04 52285.51 88888.00 2010-03-27 15:04:38.908 086 18276.61 59.02 52285.50 88888.00 2010-03-27 15:04:39.408 086 18276.66 59.01 52285.35 88888.00 2010-03-27 15:04:39.908 086 18276.71 59.04 52285.32 88888.00 2010-03-27 15:04:40.408 086 18276.68 59.04 52285.41 88888.00 2010-03-27 15:04:40.908 086 18276.62 58.92 52285.39 88888.00 2010-03-27 15:04:41.408 086 18276.64 58.90 52285.42 88888.00 2010-03-27 15:04:41.908 086 18276.55 58.89 52285.44 88888.00 2010-03-27 15:04:42.408 086 18276.44 58.91 52285.47 88888.00 2010-03-27 15:04:42.908 086 18276.49 59.07 52285.37 88888.00 2010-03-27 15:04:43.408 086 18276.58 59.15 52285.12 88888.00 2010-03-27 15:04:43.908 086 18276.59 59.18 52285.06 88888.00 2010-03-27 15:04:44.408 086 18276.42 59.20 52285.20 88888.00 2010-03-27 15:04:44.908 086 18276.28 59.17 52285.48 88888.00 2010-03-27 15:04:45.408 086 18276.35 59.17 52285.60 88888.00 2010-03-27 15:04:45.908 086 18276.40 59.17 52285.55 88888.00 2010-03-27 15:04:46.408 086 18276.49 59.16 52285.50 88888.00 2010-03-27 15:04:46.908 086 18276.58 59.23 52285.44 88888.00 2010-03-27 15:04:47.408 086 18276.53 59.20 52285.48 88888.00 2010-03-27 15:04:47.908 086 18276.37 59.17 52285.40 88888.00 2010-03-27 15:04:48.408 086 18276.46 59.17 52285.48 88888.00 2010-03-27 15:04:48.908 086 18276.47 59.15 52285.61 88888.00 2010-03-27 15:04:49.408 086 18276.47 59.17 52285.70 88888.00 2010-03-27 15:04:49.908 086 18276.36 59.17 52285.68 88888.00 2010-03-27 15:04:50.408 086 18276.26 59.21 52285.67 88888.00 2010-03-27 15:04:50.908 086 18276.26 59.23 52285.84 88888.00 2010-03-27 15:04:51.408 086 18276.32 59.11 52285.75 88888.00 2010-03-27 15:04:51.908 086 18276.33 59.10 52285.68 88888.00 2010-03-27 15:04:52.408 086 18276.31 59.15 52285.75 88888.00 2010-03-27 15:04:52.908 086 18276.26 59.17 52285.73 88888.00 2010-03-27 15:04:53.408 086 18276.28 59.19 52285.64 88888.00 2010-03-27 15:04:53.908 086 18276.33 59.20 52285.64 88888.00 2010-03-27 15:04:54.408 086 18276.27 59.20 52285.70 88888.00 2010-03-27 15:04:54.908 086 18276.26 59.21 52285.73 88888.00 2010-03-27 15:04:55.408 086 18276.21 59.10 52285.65 88888.00 2010-03-27 15:04:55.908 086 18276.25 59.06 52285.68 88888.00 2010-03-27 15:04:56.408 086 18276.21 59.15 52285.71 88888.00 2010-03-27 15:04:56.908 086 18276.02 59.20 52285.78 88888.00 2010-03-27 15:04:57.408 086 18276.00 59.20 52285.80 88888.00 2010-03-27 15:04:57.908 086 18276.11 59.11 52285.82 88888.00 2010-03-27 15:04:58.408 086 18276.23 59.15 52285.83 88888.00 2010-03-27 15:04:58.908 086 18276.18 59.09 52285.86 88888.00 2010-03-27 15:04:59.408 086 18276.25 59.02 52285.80 88888.00 2010-03-27 15:04:59.908 086 18276.23 58.97 52285.75 88888.00 2010-03-27 15:05:00.408 086 18276.02 58.88 52285.65 88888.00 2010-03-27 15:05:00.908 086 18276.01 58.86 52285.62 88888.00 2010-03-27 15:05:01.408 086 18276.05 58.78 52285.60 88888.00 2010-03-27 15:05:01.908 086 18276.00 58.80 52285.63 88888.00 2010-03-27 15:05:02.408 086 18275.99 58.87 52285.56 88888.00 2010-03-27 15:05:02.908 086 18275.97 58.90 52285.51 88888.00 2010-03-27 15:05:03.408 086 18276.04 58.87 52285.48 88888.00 2010-03-27 15:05:03.908 086 18276.14 58.82 52285.53 88888.00 2010-03-27 15:05:04.408 086 18276.15 58.85 52285.59 88888.00 2010-03-27 15:05:04.908 086 18276.21 58.82 52285.51 88888.00 2010-03-27 15:05:05.408 086 18276.23 58.89 52285.42 88888.00 2010-03-27 15:05:05.908 086 18276.14 58.96 52285.49 88888.00 2010-03-27 15:05:06.408 086 18276.10 58.95 52285.51 88888.00 2010-03-27 15:05:06.908 086 18276.12 58.94 52285.49 88888.00 2010-03-27 15:05:07.408 086 18276.20 58.90 52285.49 88888.00 2010-03-27 15:05:07.908 086 18276.25 58.87 52285.56 88888.00 2010-03-27 15:05:08.408 086 18276.18 58.89 52285.66 88888.00 2010-03-27 15:05:08.908 086 18276.11 58.92 52285.61 88888.00 2010-03-27 15:05:09.408 086 18276.14 58.96 52285.66 88888.00 2010-03-27 15:05:09.908 086 18276.04 58.92 52285.70 88888.00 2010-03-27 15:05:10.408 086 18275.96 58.90 52285.67 88888.00 2010-03-27 15:05:10.908 086 18276.07 58.86 52285.64 88888.00 2010-03-27 15:05:11.408 086 18276.03 58.91 52285.73 88888.00 2010-03-27 15:05:11.908 086 18275.94 58.89 52285.73 88888.00 2010-03-27 15:05:12.408 086 18275.93 58.91 52285.64 88888.00 2010-03-27 15:05:12.908 086 18275.97 58.90 52285.70 88888.00 2010-03-27 15:05:13.408 086 18276.03 58.94 52285.65 88888.00 2010-03-27 15:05:13.908 086 18275.90 58.87 52285.67 88888.00 2010-03-27 15:05:14.408 086 18275.93 58.74 52285.56 88888.00 2010-03-27 15:05:14.908 086 18275.90 58.65 52285.59 88888.00 2010-03-27 15:05:15.408 086 18275.91 58.72 52285.74 88888.00 2010-03-27 15:05:15.908 086 18275.94 58.68 52285.73 88888.00 2010-03-27 15:05:16.408 086 18275.88 58.70 52285.74 88888.00 2010-03-27 15:05:16.908 086 18275.91 58.73 52285.64 88888.00 2010-03-27 15:05:17.408 086 18275.96 58.67 52285.61 88888.00 2010-03-27 15:05:17.908 086 18276.04 58.65 52285.63 88888.00 2010-03-27 15:05:18.408 086 18275.92 58.76 52285.67 88888.00 2010-03-27 15:05:18.908 086 18275.88 58.74 52285.91 88888.00 2010-03-27 15:05:19.408 086 18275.94 58.68 52285.93 88888.00 2010-03-27 15:05:19.908 086 18275.96 58.70 52285.79 88888.00 2010-03-27 15:05:20.408 086 18275.84 58.69 52285.82 88888.00 2010-03-27 15:05:20.908 086 18275.81 58.64 52285.78 88888.00 2010-03-27 15:05:21.408 086 18275.88 58.69 52285.72 88888.00 2010-03-27 15:05:21.908 086 18275.93 58.71 52285.80 88888.00 2010-03-27 15:05:22.408 086 18275.92 58.64 52285.74 88888.00 2010-03-27 15:05:22.908 086 18275.86 58.63 52285.68 88888.00 2010-03-27 15:05:23.408 086 18275.73 58.71 52285.77 88888.00 2010-03-27 15:05:23.908 086 18275.63 58.75 52285.93 88888.00 2010-03-27 15:05:24.408 086 18275.61 58.76 52285.93 88888.00 2010-03-27 15:05:24.908 086 18275.53 58.71 52285.90 88888.00 2010-03-27 15:05:25.408 086 18275.46 58.74 52285.71 88888.00 2010-03-27 15:05:25.908 086 18275.28 58.68 52285.74 88888.00 2010-03-27 15:05:26.408 086 18275.46 58.72 52285.77 88888.00 2010-03-27 15:05:26.908 086 18275.64 58.77 52285.67 88888.00 2010-03-27 15:05:27.408 086 18275.48 58.82 52285.67 88888.00 2010-03-27 15:05:27.908 086 18275.55 58.81 52285.67 88888.00 2010-03-27 15:05:28.408 086 18275.53 58.76 52285.73 88888.00 2010-03-27 15:05:28.908 086 18275.51 58.85 52285.60 88888.00 2010-03-27 15:05:29.408 086 18275.61 58.91 52285.58 88888.00 2010-03-27 15:05:29.908 086 18275.79 58.91 52285.64 88888.00 2010-03-27 15:05:30.408 086 18275.71 58.92 52285.63 88888.00 2010-03-27 15:05:30.908 086 18275.59 58.87 52285.60 88888.00 2010-03-27 15:05:31.408 086 18275.60 58.83 52285.53 88888.00 2010-03-27 15:05:31.908 086 18275.64 58.87 52285.58 88888.00 2010-03-27 15:05:32.408 086 18275.58 58.92 52285.52 88888.00 2010-03-27 15:05:32.908 086 18275.53 59.02 52285.49 88888.00 2010-03-27 15:05:33.408 086 18275.51 59.05 52285.58 88888.00 2010-03-27 15:05:33.908 086 18275.31 59.05 52285.66 88888.00 2010-03-27 15:05:34.408 086 18275.42 59.02 52285.66 88888.00 2010-03-27 15:05:34.908 086 18275.47 59.04 52285.59 88888.00 2010-03-27 15:05:35.408 086 18275.55 59.07 52285.56 88888.00 2010-03-27 15:05:35.908 086 18275.58 59.07 52285.62 88888.00 2010-03-27 15:05:36.408 086 18275.50 59.09 52285.62 88888.00 2010-03-27 15:05:36.908 086 18275.41 59.07 52285.60 88888.00 2010-03-27 15:05:37.408 086 18275.44 59.05 52285.54 88888.00 2010-03-27 15:05:37.908 086 18275.53 59.01 52285.62 88888.00 2010-03-27 15:05:38.408 086 18275.66 59.06 52285.66 88888.00 2010-03-27 15:05:38.908 086 18275.62 59.08 52285.71 88888.00 2010-03-27 15:05:39.408 086 18275.52 59.14 52285.65 88888.00 2010-03-27 15:05:39.908 086 18275.52 59.13 52285.61 88888.00 2010-03-27 15:05:40.408 086 18275.48 59.13 52285.64 88888.00 2010-03-27 15:05:40.908 086 18275.28 59.13 52285.61 88888.00 2010-03-27 15:05:41.408 086 18275.34 59.11 52285.58 88888.00 2010-03-27 15:05:41.908 086 18275.58 59.05 52285.52 88888.00 2010-03-27 15:05:42.408 086 18275.59 59.05 52285.59 88888.00 2010-03-27 15:05:42.908 086 18275.35 59.00 52285.55 88888.00 2010-03-27 15:05:43.408 086 18275.09 59.08 52285.52 88888.00 2010-03-27 15:05:43.908 086 18275.38 59.05 52285.58 88888.00 2010-03-27 15:05:44.408 086 18275.55 59.02 52285.62 88888.00 2010-03-27 15:05:44.908 086 18275.58 59.03 52285.71 88888.00 2010-03-27 15:05:45.408 086 18275.60 59.09 52285.61 88888.00 2010-03-27 15:05:45.908 086 18275.62 59.06 52285.51 88888.00 2010-03-27 15:05:46.408 086 18275.64 59.04 52285.44 88888.00 2010-03-27 15:05:46.908 086 18275.69 59.02 52285.47 88888.00 2010-03-27 15:05:47.408 086 18275.67 59.00 52285.42 88888.00 2010-03-27 15:05:47.908 086 18275.66 59.03 52285.35 88888.00 2010-03-27 15:05:48.408 086 18275.60 59.02 52285.31 88888.00 2010-03-27 15:05:48.908 086 18275.53 59.02 52285.37 88888.00 2010-03-27 15:05:49.408 086 18275.70 59.07 52285.42 88888.00 2010-03-27 15:05:49.908 086 18275.62 59.05 52285.51 88888.00 2010-03-27 15:05:50.408 086 18275.70 59.09 52285.48 88888.00 2010-03-27 15:05:50.908 086 18275.67 59.02 52285.49 88888.00 2010-03-27 15:05:51.408 086 18275.56 59.03 52285.48 88888.00 2010-03-27 15:05:51.908 086 18275.53 59.11 52285.37 88888.00 2010-03-27 15:05:52.408 086 18275.53 59.13 52285.37 88888.00 2010-03-27 15:05:52.908 086 18275.59 59.20 52285.42 88888.00 2010-03-27 15:05:53.408 086 18275.71 59.20 52285.36 88888.00 2010-03-27 15:05:53.908 086 18275.75 59.16 52285.41 88888.00 2010-03-27 15:05:54.408 086 18275.44 59.17 52285.55 88888.00 2010-03-27 15:05:54.908 086 18275.48 59.22 52285.61 88888.00 2010-03-27 15:05:55.408 086 18275.52 59.32 52285.67 88888.00 2010-03-27 15:05:55.908 086 18275.48 59.31 52285.73 88888.00 2010-03-27 15:05:56.408 086 18275.55 59.33 52285.66 88888.00 2010-03-27 15:05:56.908 086 18275.44 59.24 52285.76 88888.00 2010-03-27 15:05:57.408 086 18275.37 59.15 52285.67 88888.00 2010-03-27 15:05:57.908 086 18275.49 59.15 52285.60 88888.00 2010-03-27 15:05:58.408 086 18275.51 59.12 52285.55 88888.00 2010-03-27 15:05:58.908 086 18275.57 59.05 52285.45 88888.00 2010-03-27 15:05:59.408 086 18275.61 58.99 52285.49 88888.00 2010-03-27 15:05:59.908 086 18275.46 58.97 52285.52 88888.00 2010-03-27 15:06:00.408 086 18275.50 58.99 52285.60 88888.00 2010-03-27 15:06:00.908 086 18275.63 58.96 52285.67 88888.00 2010-03-27 15:06:01.408 086 18275.60 58.97 52285.70 88888.00 2010-03-27 15:06:01.908 086 18275.59 58.98 52285.67 88888.00 2010-03-27 15:06:02.408 086 18275.63 58.88 52285.53 88888.00 2010-03-27 15:06:02.908 086 18275.60 58.82 52285.53 88888.00 2010-03-27 15:06:03.405 086 18275.61 58.89 52285.67 88888.00 2010-03-27 15:06:03.905 086 18275.53 58.90 52285.65 88888.00 2010-03-27 15:06:04.405 086 18275.50 58.89 52285.63 88888.00 2010-03-27 15:06:04.905 086 18275.58 58.86 52285.62 88888.00 2010-03-27 15:06:05.405 086 18275.57 58.84 52285.62 88888.00 2010-03-27 15:06:05.905 086 18275.52 58.83 52285.55 88888.00 2010-03-27 15:06:06.405 086 18275.51 58.80 52285.50 88888.00 2010-03-27 15:06:06.905 086 18275.57 58.75 52285.45 88888.00 2010-03-27 15:06:07.405 086 18275.62 58.67 52285.39 88888.00 2010-03-27 15:06:07.905 086 18275.61 58.62 52285.29 88888.00 2010-03-27 15:06:08.405 086 18275.57 58.63 52285.22 88888.00 2010-03-27 15:06:08.905 086 18275.56 58.73 52285.17 88888.00 2010-03-27 15:06:09.405 086 18275.58 58.78 52285.39 88888.00 2010-03-27 15:06:09.905 086 18275.56 58.75 52285.58 88888.00 2010-03-27 15:06:10.405 086 18275.64 58.82 52285.55 88888.00 2010-03-27 15:06:10.905 086 18275.55 58.84 52285.61 88888.00 2010-03-27 15:06:11.405 086 18275.57 58.81 52285.53 88888.00 2010-03-27 15:06:11.905 086 18275.71 58.68 52285.47 88888.00 2010-03-27 15:06:12.405 086 18275.72 58.70 52285.44 88888.00 2010-03-27 15:06:12.905 086 18275.75 58.77 52285.54 88888.00 2010-03-27 15:06:13.405 086 18275.68 58.76 52285.58 88888.00 2010-03-27 15:06:13.905 086 18275.61 58.75 52285.59 88888.00 2010-03-27 15:06:14.405 086 18275.63 58.78 52285.64 88888.00 2010-03-27 15:06:14.905 086 18275.59 58.74 52285.68 88888.00 2010-03-27 15:06:15.405 086 18275.70 58.71 52285.64 88888.00 2010-03-27 15:06:15.905 086 18275.77 58.74 52285.60 88888.00 2010-03-27 15:06:16.405 086 18275.69 58.76 52285.40 88888.00 2010-03-27 15:06:16.905 086 18275.66 58.77 52285.47 88888.00 2010-03-27 15:06:17.405 086 18275.75 58.74 52285.35 88888.00 2010-03-27 15:06:17.905 086 18275.62 58.77 52285.30 88888.00 2010-03-27 15:06:18.405 086 18275.64 58.69 52285.35 88888.00 2010-03-27 15:06:18.905 086 18275.61 58.75 52285.36 88888.00 2010-03-27 15:06:19.405 086 18275.61 58.67 52285.43 88888.00 2010-03-27 15:06:19.905 086 18275.55 58.57 52285.37 88888.00 2010-03-27 15:06:20.405 086 18275.51 58.54 52285.32 88888.00 2010-03-27 15:06:20.905 086 18275.60 58.56 52285.37 88888.00 2010-03-27 15:06:21.405 086 18275.57 58.61 52285.37 88888.00 2010-03-27 15:06:21.905 086 18275.61 58.58 52285.38 88888.00 2010-03-27 15:06:22.405 086 18275.62 58.55 52285.31 88888.00 2010-03-27 15:06:22.905 086 18275.66 58.57 52285.42 88888.00 2010-03-27 15:06:23.405 086 18275.67 58.53 52285.36 88888.00 2010-03-27 15:06:23.905 086 18275.82 58.51 52285.27 88888.00 2010-03-27 15:06:24.405 086 18275.80 58.49 52285.30 88888.00 2010-03-27 15:06:24.905 086 18275.71 58.51 52285.28 88888.00 2010-03-27 15:06:25.405 086 18275.68 58.59 52285.27 88888.00 2010-03-27 15:06:25.905 086 18275.78 58.63 52285.21 88888.00 2010-03-27 15:06:26.405 086 18275.81 58.57 52285.36 88888.00 2010-03-27 15:06:26.905 086 18275.83 58.57 52285.30 88888.00 2010-03-27 15:06:27.405 086 18275.94 58.56 52285.33 88888.00 2010-03-27 15:06:27.905 086 18275.93 58.54 52285.36 88888.00 2010-03-27 15:06:28.405 086 18275.88 58.53 52285.38 88888.00 2010-03-27 15:06:28.905 086 18275.83 58.49 52285.29 88888.00 2010-03-27 15:06:29.405 086 18275.77 58.57 52285.28 88888.00 2010-03-27 15:06:29.905 086 18275.53 58.57 52285.37 88888.00 2010-03-27 15:06:30.405 086 18275.64 58.50 52285.29 88888.00 2010-03-27 15:06:30.905 086 18275.71 58.50 52285.28 88888.00 2010-03-27 15:06:31.405 086 18275.63 58.53 52285.40 88888.00 2010-03-27 15:06:31.905 086 18275.61 58.56 52285.31 88888.00 2010-03-27 15:06:32.405 086 18275.72 58.57 52285.25 88888.00 2010-03-27 15:06:32.905 086 18275.79 58.62 52285.18 88888.00 2010-03-27 15:06:33.405 086 18275.73 58.62 52285.32 88888.00 2010-03-27 15:06:33.905 086 18275.66 58.51 52285.54 88888.00 2010-03-27 15:06:34.405 086 18275.61 58.50 52285.50 88888.00 2010-03-27 15:06:34.905 086 18275.73 58.54 52285.49 88888.00 2010-03-27 15:06:35.405 086 18275.78 58.57 52285.55 88888.00 2010-03-27 15:06:35.905 086 18275.72 58.57 52285.43 88888.00 2010-03-27 15:06:36.405 086 18275.69 58.57 52285.35 88888.00 2010-03-27 15:06:36.905 086 18275.58 58.59 52285.40 88888.00 2010-03-27 15:06:37.405 086 18275.38 58.59 52285.41 88888.00 2010-03-27 15:06:37.905 086 18275.42 58.62 52285.43 88888.00 2010-03-27 15:06:38.405 086 18275.40 58.64 52285.39 88888.00 2010-03-27 15:06:38.905 086 18275.50 58.65 52285.36 88888.00 2010-03-27 15:06:39.405 086 18275.50 58.59 52285.45 88888.00 2010-03-27 15:06:39.905 086 18275.53 58.51 52285.44 88888.00 2010-03-27 15:06:40.405 086 18275.49 58.49 52285.38 88888.00 2010-03-27 15:06:40.905 086 18275.55 58.47 52285.38 88888.00 2010-03-27 15:06:41.405 086 18275.56 58.48 52285.30 88888.00 2010-03-27 15:06:41.905 086 18275.51 58.49 52285.40 88888.00 2010-03-27 15:06:42.405 086 18275.52 58.41 52285.33 88888.00 2010-03-27 15:06:42.905 086 18275.47 58.42 52285.43 88888.00 2010-03-27 15:06:43.405 086 18275.46 58.49 52285.55 88888.00 2010-03-27 15:06:43.905 086 18275.52 58.47 52285.48 88888.00 2010-03-27 15:06:44.405 086 18275.55 58.44 52285.53 88888.00 2010-03-27 15:06:44.905 086 18275.55 58.49 52285.50 88888.00 2010-03-27 15:06:45.405 086 18275.50 58.49 52285.48 88888.00 2010-03-27 15:06:45.905 086 18275.47 58.59 52285.48 88888.00 2010-03-27 15:06:46.405 086 18275.41 58.55 52285.39 88888.00 2010-03-27 15:06:46.905 086 18275.33 58.54 52285.39 88888.00 2010-03-27 15:06:47.405 086 18275.15 58.42 52285.39 88888.00 2010-03-27 15:06:47.905 086 18275.20 58.50 52285.54 88888.00 2010-03-27 15:06:48.405 086 18275.33 58.49 52285.68 88888.00 2010-03-27 15:06:48.905 086 18275.36 58.50 52285.61 88888.00 2010-03-27 15:06:49.405 086 18275.42 58.43 52285.60 88888.00 2010-03-27 15:06:49.905 086 18275.50 58.47 52285.60 88888.00 2010-03-27 15:06:50.405 086 18275.35 58.47 52285.50 88888.00 2010-03-27 15:06:50.905 086 18275.40 58.51 52285.47 88888.00 2010-03-27 15:06:51.405 086 18275.41 58.54 52285.47 88888.00 2010-03-27 15:06:51.905 086 18275.35 58.52 52285.59 88888.00 2010-03-27 15:06:52.405 086 18275.36 58.55 52285.61 88888.00 2010-03-27 15:06:52.905 086 18275.40 58.50 52285.55 88888.00 2010-03-27 15:06:53.405 086 18275.41 58.48 52285.58 88888.00 2010-03-27 15:06:53.905 086 18275.36 58.49 52285.67 88888.00 2010-03-27 15:06:54.405 086 18275.38 58.36 52285.70 88888.00 2010-03-27 15:06:54.905 086 18275.39 58.42 52285.60 88888.00 2010-03-27 15:06:55.405 086 18275.44 58.52 52285.55 88888.00 2010-03-27 15:06:55.905 086 18275.44 58.53 52285.53 88888.00 2010-03-27 15:06:56.405 086 18275.48 58.57 52285.52 88888.00 2010-03-27 15:06:56.905 086 18275.48 58.59 52285.56 88888.00 2010-03-27 15:06:57.405 086 18275.41 58.62 52285.58 88888.00 2010-03-27 15:06:57.905 086 18275.40 58.54 52285.61 88888.00 2010-03-27 15:06:58.405 086 18275.40 58.52 52285.67 88888.00 2010-03-27 15:06:58.905 086 18275.36 58.53 52285.67 88888.00 2010-03-27 15:06:59.405 086 18275.36 58.59 52285.67 88888.00 2010-03-27 15:06:59.905 086 18275.25 58.67 52285.60 88888.00 2010-03-27 15:07:00.405 086 18275.28 58.69 52285.49 88888.00 2010-03-27 15:07:00.905 086 18275.44 58.73 52285.48 88888.00 2010-03-27 15:07:01.405 086 18275.51 58.79 52285.58 88888.00 2010-03-27 15:07:01.905 086 18275.50 58.76 52285.52 88888.00 2010-03-27 15:07:02.405 086 18275.40 58.80 52285.50 88888.00 2010-03-27 15:07:02.905 086 18275.41 58.79 52285.60 88888.00 2010-03-27 15:07:03.405 086 18275.44 58.76 52285.65 88888.00 2010-03-27 15:07:03.905 086 18275.47 58.73 52285.67 88888.00 2010-03-27 15:07:04.405 086 18275.42 58.73 52285.71 88888.00 2010-03-27 15:07:04.905 086 18275.19 58.82 52285.70 88888.00 2010-03-27 15:07:05.405 086 18275.26 58.86 52285.70 88888.00 2010-03-27 15:07:05.905 086 18275.45 58.83 52285.73 88888.00 2010-03-27 15:07:06.405 086 18275.49 58.79 52285.58 88888.00 2010-03-27 15:07:06.905 086 18275.42 58.86 52285.61 88888.00 2010-03-27 15:07:07.405 086 18275.44 58.90 52285.66 88888.00 2010-03-27 15:07:07.905 086 18275.19 58.88 52285.67 88888.00 2010-03-27 15:07:08.405 086 18275.29 58.86 52285.66 88888.00 2010-03-27 15:07:08.905 086 18275.29 58.89 52285.71 88888.00 2010-03-27 15:07:09.405 086 18275.34 58.90 52285.59 88888.00 2010-03-27 15:07:09.905 086 18275.24 58.78 52285.47 88888.00 2010-03-27 15:07:10.405 086 18275.20 58.80 52285.55 88888.00 2010-03-27 15:07:10.905 086 18275.26 58.76 52285.61 88888.00 2010-03-27 15:07:11.405 086 18275.47 58.87 52285.68 88888.00 2010-03-27 15:07:11.905 086 18275.49 58.86 52285.70 88888.00 2010-03-27 15:07:12.405 086 18275.37 58.86 52285.74 88888.00 2010-03-27 15:07:12.905 086 18275.37 58.86 52285.68 88888.00 2010-03-27 15:07:13.405 086 18275.27 58.85 52285.71 88888.00 2010-03-27 15:07:13.905 086 18275.40 58.82 52285.80 88888.00 2010-03-27 15:07:14.405 086 18275.45 58.84 52285.90 88888.00 2010-03-27 15:07:14.905 086 18275.49 58.91 52285.84 88888.00 2010-03-27 15:07:15.405 086 18275.44 58.96 52285.82 88888.00 2010-03-27 15:07:15.905 086 18275.38 58.99 52285.72 88888.00 2010-03-27 15:07:16.405 086 18275.46 58.98 52285.71 88888.00 2010-03-27 15:07:16.905 086 18275.46 58.88 52285.64 88888.00 2010-03-27 15:07:17.405 086 18275.34 58.74 52285.63 88888.00 2010-03-27 15:07:17.905 086 18275.36 58.77 52285.72 88888.00 2010-03-27 15:07:18.405 086 18275.44 58.90 52285.70 88888.00 2010-03-27 15:07:18.905 086 18275.48 58.84 52285.62 88888.00 2010-03-27 15:07:19.405 086 18275.49 58.84 52285.67 88888.00 2010-03-27 15:07:19.905 086 18275.41 58.85 52285.67 88888.00 2010-03-27 15:07:20.405 086 18275.47 58.94 52285.75 88888.00 2010-03-27 15:07:20.905 086 18275.57 58.91 52285.73 88888.00 2010-03-27 15:07:21.405 086 18275.62 58.81 52285.55 88888.00 2010-03-27 15:07:21.905 086 18275.52 58.74 52285.51 88888.00 2010-03-27 15:07:22.405 086 18275.55 58.67 52285.62 88888.00 2010-03-27 15:07:22.905 086 18275.66 58.69 52285.75 88888.00 2010-03-27 15:07:23.405 086 18275.67 58.61 52285.78 88888.00 2010-03-27 15:07:23.905 086 18275.63 58.62 52285.70 88888.00 2010-03-27 15:07:24.405 086 18275.53 58.62 52285.62 88888.00 2010-03-27 15:07:24.905 086 18275.45 58.61 52285.62 88888.00 2010-03-27 15:07:25.405 086 18275.52 58.64 52285.66 88888.00 2010-03-27 15:07:25.905 086 18275.61 58.67 52285.67 88888.00 2010-03-27 15:07:26.405 086 18275.58 58.70 52285.77 88888.00 2010-03-27 15:07:26.905 086 18275.41 58.66 52285.79 88888.00 2010-03-27 15:07:27.405 086 18275.44 58.59 52285.75 88888.00 2010-03-27 15:07:27.905 086 18275.53 58.52 52285.73 88888.00 2010-03-27 15:07:28.405 086 18275.55 58.57 52285.75 88888.00 2010-03-27 15:07:28.905 086 18275.51 58.53 52285.63 88888.00 2010-03-27 15:07:29.405 086 18275.48 58.42 52285.58 88888.00 2010-03-27 15:07:29.905 086 18275.48 58.40 52285.52 88888.00 2010-03-27 15:07:30.405 086 18275.44 58.47 52285.47 88888.00 2010-03-27 15:07:30.905 086 18275.44 58.48 52285.49 88888.00 2010-03-27 15:07:31.405 086 18275.45 58.48 52285.50 88888.00 2010-03-27 15:07:31.905 086 18275.44 58.53 52285.47 88888.00 2010-03-27 15:07:32.405 086 18275.37 58.47 52285.51 88888.00 2010-03-27 15:07:32.905 086 18275.38 58.41 52285.60 88888.00 2010-03-27 15:07:33.405 086 18275.38 58.43 52285.64 88888.00 2010-03-27 15:07:33.905 086 18275.33 58.50 52285.75 88888.00 2010-03-27 15:07:34.405 086 18275.36 58.46 52285.83 88888.00 2010-03-27 15:07:34.905 086 18275.37 58.48 52285.77 88888.00 2010-03-27 15:07:35.405 086 18275.46 58.43 52285.72 88888.00 2010-03-27 15:07:35.905 086 18275.41 58.58 52285.73 88888.00 2010-03-27 15:07:36.405 086 18275.46 58.54 52285.72 88888.00 2010-03-27 15:07:36.905 086 18275.44 58.52 52285.73 88888.00 2010-03-27 15:07:37.405 086 18275.42 58.48 52285.66 88888.00 2010-03-27 15:07:37.905 086 18275.49 58.41 52285.59 88888.00 2010-03-27 15:07:38.405 086 18275.52 58.41 52285.62 88888.00 2010-03-27 15:07:38.905 086 18275.44 58.46 52285.60 88888.00 2010-03-27 15:07:39.405 086 18275.46 58.47 52285.59 88888.00 2010-03-27 15:07:39.905 086 18275.44 58.53 52285.56 88888.00 2010-03-27 15:07:40.405 086 18275.34 58.49 52285.61 88888.00 2010-03-27 15:07:40.905 086 18275.28 58.49 52285.65 88888.00 2010-03-27 15:07:41.405 086 18275.44 58.48 52285.54 88888.00 2010-03-27 15:07:41.905 086 18275.35 58.42 52285.42 88888.00 2010-03-27 15:07:42.405 086 18275.35 58.45 52285.38 88888.00 2010-03-27 15:07:42.905 086 18275.30 58.45 52285.37 88888.00 2010-03-27 15:07:43.405 086 18275.37 58.39 52285.42 88888.00 2010-03-27 15:07:43.905 086 18275.29 58.40 52285.49 88888.00 2010-03-27 15:07:44.405 086 18275.16 58.46 52285.44 88888.00 2010-03-27 15:07:44.905 086 18275.23 58.50 52285.36 88888.00 2010-03-27 15:07:45.405 086 18275.19 58.40 52285.35 88888.00 2010-03-27 15:07:45.905 086 18275.16 58.36 52285.49 88888.00 2010-03-27 15:07:46.405 086 18275.17 58.42 52285.55 88888.00 2010-03-27 15:07:46.905 086 18275.26 58.40 52285.55 88888.00 2010-03-27 15:07:47.405 086 18275.25 58.36 52285.51 88888.00 2010-03-27 15:07:47.905 086 18275.38 58.33 52285.52 88888.00 2010-03-27 15:07:48.405 086 18275.44 58.30 52285.52 88888.00 2010-03-27 15:07:48.905 086 18275.40 58.26 52285.40 88888.00 2010-03-27 15:07:49.405 086 18275.49 58.30 52285.41 88888.00 2010-03-27 15:07:49.905 086 18275.53 58.39 52285.43 88888.00 2010-03-27 15:07:50.405 086 18275.58 58.43 52285.45 88888.00 2010-03-27 15:07:50.905 086 18275.56 58.44 52285.43 88888.00 2010-03-27 15:07:51.405 086 18275.42 58.51 52285.49 88888.00 2010-03-27 15:07:51.905 086 18275.30 58.47 52285.53 88888.00 2010-03-27 15:07:52.405 086 18275.35 58.41 52285.56 88888.00 2010-03-27 15:07:52.905 086 18275.42 58.45 52285.65 88888.00 2010-03-27 15:07:53.405 086 18275.42 58.48 52285.56 88888.00 2010-03-27 15:07:53.905 086 18275.46 58.49 52285.51 88888.00 2010-03-27 15:07:54.405 086 18275.47 58.52 52285.59 88888.00 2010-03-27 15:07:54.905 086 18275.60 58.50 52285.67 88888.00 2010-03-27 15:07:55.405 086 18275.66 58.52 52285.63 88888.00 2010-03-27 15:07:55.905 086 18275.42 58.50 52285.52 88888.00 2010-03-27 15:07:56.405 086 18275.31 58.54 52285.52 88888.00 2010-03-27 15:07:56.905 086 18275.45 58.53 52285.49 88888.00 2010-03-27 15:07:57.405 086 18275.39 58.55 52285.51 88888.00 2010-03-27 15:07:57.905 086 18275.46 58.59 52285.49 88888.00 2010-03-27 15:07:58.405 086 18275.63 58.61 52285.49 88888.00 2010-03-27 15:07:58.905 086 18275.62 58.66 52285.38 88888.00 2010-03-27 15:07:59.405 086 18275.60 58.70 52285.35 88888.00 2010-03-27 15:07:59.905 086 18275.52 58.63 52285.45 88888.00 2010-03-27 15:08:00.405 086 18275.40 58.69 52285.43 88888.00 2010-03-27 15:08:00.905 086 18275.37 58.85 52285.31 88888.00 2010-03-27 15:08:01.405 086 18275.50 58.88 52285.27 88888.00 2010-03-27 15:08:01.905 086 18275.51 58.89 52285.33 88888.00 2010-03-27 15:08:02.405 086 18275.44 58.83 52285.35 88888.00 2010-03-27 15:08:02.905 086 18275.26 58.72 52285.35 88888.00 2010-03-27 15:08:03.405 086 18275.35 58.73 52285.37 88888.00 2010-03-27 15:08:03.905 086 18275.15 58.74 52285.39 88888.00 2010-03-27 15:08:04.405 086 18275.24 58.66 52285.31 88888.00 2010-03-27 15:08:04.905 086 18275.34 58.57 52285.40 88888.00 2010-03-27 15:08:05.405 086 18275.40 58.49 52285.42 88888.00 2010-03-27 15:08:05.905 086 18275.36 58.54 52285.43 88888.00 2010-03-27 15:08:06.405 086 18275.26 58.56 52285.50 88888.00 2010-03-27 15:08:06.905 086 18275.21 58.63 52285.55 88888.00 2010-03-27 15:08:07.405 086 18275.29 58.64 52285.61 88888.00 2010-03-27 15:08:07.905 086 18275.33 58.61 52285.63 88888.00 2010-03-27 15:08:08.405 086 18275.15 58.56 52285.61 88888.00 2010-03-27 15:08:08.905 086 18275.21 58.50 52285.49 88888.00 2010-03-27 15:08:09.405 086 18275.33 58.49 52285.53 88888.00 2010-03-27 15:08:09.905 086 18275.27 58.55 52285.65 88888.00 2010-03-27 15:08:10.405 086 18275.20 58.51 52285.65 88888.00 2010-03-27 15:08:10.905 086 18275.08 58.54 52285.50 88888.00 2010-03-27 15:08:11.405 086 18275.18 58.41 52285.54 88888.00 2010-03-27 15:08:11.905 086 18275.31 58.22 52285.59 88888.00 2010-03-27 15:08:12.405 086 18275.37 58.13 52285.70 88888.00 2010-03-27 15:08:12.905 086 18275.37 58.06 52285.64 88888.00 2010-03-27 15:08:13.405 086 18275.27 58.08 52285.41 88888.00 2010-03-27 15:08:13.905 086 18275.31 58.13 52285.41 88888.00 2010-03-27 15:08:14.405 086 18275.42 58.10 52285.45 88888.00 2010-03-27 15:08:14.905 086 18275.40 58.03 52285.43 88888.00 2010-03-27 15:08:15.405 086 18275.33 57.99 52285.41 88888.00 2010-03-27 15:08:15.905 086 18275.30 58.04 52285.45 88888.00 2010-03-27 15:08:16.405 086 18275.36 58.01 52285.50 88888.00 2010-03-27 15:08:16.905 086 18275.42 57.98 52285.45 88888.00 2010-03-27 15:08:17.405 086 18275.47 58.00 52285.49 88888.00 2010-03-27 15:08:17.905 086 18275.36 58.07 52285.28 88888.00 2010-03-27 15:08:18.405 086 18275.35 58.06 52285.28 88888.00 2010-03-27 15:08:18.905 086 18275.39 58.08 52285.13 88888.00 2010-03-27 15:08:19.405 086 18275.53 58.11 52284.94 88888.00 2010-03-27 15:08:19.905 086 18275.66 58.11 52284.97 88888.00 2010-03-27 15:08:20.405 086 18275.72 58.10 52284.78 88888.00 2010-03-27 15:08:20.905 086 18275.77 57.92 52284.58 88888.00 2010-03-27 15:08:21.405 086 18275.86 57.83 52284.58 88888.00 2010-03-27 15:08:21.905 086 18275.88 57.89 52284.35 88888.00 2010-03-27 15:08:22.405 086 18276.00 57.95 52284.32 88888.00 2010-03-27 15:08:22.905 086 18276.24 58.14 52284.24 88888.00 2010-03-27 15:08:23.405 086 18276.38 58.32 52283.97 88888.00 2010-03-27 15:08:23.905 086 18276.43 58.47 52283.89 88888.00 2010-03-27 15:08:24.405 086 18276.40 58.66 52283.82 88888.00 2010-03-27 15:08:24.905 086 18276.35 58.74 52283.68 88888.00 2010-03-27 15:08:25.405 086 18276.18 58.84 52283.68 88888.00 2010-03-27 15:08:25.905 086 18276.09 58.79 52283.78 88888.00 2010-03-27 15:08:26.405 086 18275.99 58.77 52283.82 88888.00 2010-03-27 15:08:26.905 086 18275.79 58.76 52283.76 88888.00 2010-03-27 15:08:27.405 086 18275.75 58.78 52283.86 88888.00 2010-03-27 15:08:27.905 086 18275.69 58.82 52283.90 88888.00 2010-03-27 15:08:28.405 086 18275.55 58.76 52283.91 88888.00 2010-03-27 15:08:28.905 086 18275.42 58.74 52284.19 88888.00 2010-03-27 15:08:29.405 086 18275.35 58.55 52284.28 88888.00 2010-03-27 15:08:29.905 086 18275.38 58.44 52284.43 88888.00 2010-03-27 15:08:30.405 086 18275.39 58.47 52284.69 88888.00 2010-03-27 15:08:30.905 086 18275.50 58.46 52284.71 88888.00 2010-03-27 15:08:31.405 086 18275.51 58.40 52284.57 88888.00 2010-03-27 15:08:31.905 086 18275.27 58.32 52284.80 88888.00 2010-03-27 15:08:32.405 086 18275.33 58.19 52285.16 88888.00 2010-03-27 15:08:32.905 086 18275.52 58.12 52285.31 88888.00 2010-03-27 15:08:33.405 086 18275.61 58.07 52285.29 88888.00 2010-03-27 15:08:33.905 086 18275.57 58.06 52285.25 88888.00 2010-03-27 15:08:34.405 086 18275.52 58.03 52285.32 88888.00 2010-03-27 15:08:34.905 086 18275.47 58.02 52285.48 88888.00 2010-03-27 15:08:35.405 086 18275.57 58.05 52285.49 88888.00 2010-03-27 15:08:35.905 086 18275.61 58.14 52285.51 88888.00 2010-03-27 15:08:36.405 086 18275.70 58.18 52285.49 88888.00 2010-03-27 15:08:36.905 086 18275.68 58.14 52285.40 88888.00 2010-03-27 15:08:37.405 086 18275.64 58.13 52285.36 88888.00 2010-03-27 15:08:37.905 086 18275.70 58.16 52285.45 88888.00 2010-03-27 15:08:38.405 086 18275.69 58.13 52285.53 88888.00 2010-03-27 15:08:38.905 086 18275.61 58.09 52285.59 88888.00 2010-03-27 15:08:39.405 086 18275.55 58.15 52285.53 88888.00 2010-03-27 15:08:39.905 086 18275.51 58.14 52285.45 88888.00 2010-03-27 15:08:40.405 086 18275.56 58.07 52285.38 88888.00 2010-03-27 15:08:40.905 086 18275.55 57.98 52285.37 88888.00 2010-03-27 15:08:41.405 086 18275.42 57.91 52285.36 88888.00 2010-03-27 15:08:41.905 086 18275.50 57.91 52285.45 88888.00 2010-03-27 15:08:42.405 086 18275.39 57.94 52285.41 88888.00 2010-03-27 15:08:42.905 086 18275.34 57.94 52285.41 88888.00 2010-03-27 15:08:43.405 086 18275.52 57.94 52285.42 88888.00 2010-03-27 15:08:43.905 086 18275.62 57.86 52285.30 88888.00 2010-03-27 15:08:44.405 086 18275.58 57.86 52285.30 88888.00 2010-03-27 15:08:44.905 086 18275.55 57.92 52285.35 88888.00 2010-03-27 15:08:45.405 086 18275.47 57.94 52285.31 88888.00 2010-03-27 15:08:45.905 086 18275.48 57.91 52285.24 88888.00 2010-03-27 15:08:46.405 086 18275.61 57.96 52285.31 88888.00 2010-03-27 15:08:46.905 086 18275.66 57.97 52285.36 88888.00 2010-03-27 15:08:47.405 086 18275.66 57.97 52285.37 88888.00 2010-03-27 15:08:47.905 086 18275.69 57.94 52285.30 88888.00 2010-03-27 15:08:48.405 086 18275.62 57.88 52285.39 88888.00 2010-03-27 15:08:48.905 086 18275.72 58.07 52285.42 88888.00 2010-03-27 15:08:49.405 086 18275.78 58.06 52285.41 88888.00 2010-03-27 15:08:49.905 086 18275.56 57.99 52285.43 88888.00 2010-03-27 15:08:50.405 086 18275.61 57.91 52285.45 88888.00 2010-03-27 15:08:50.905 086 18275.59 57.95 52285.43 88888.00 2010-03-27 15:08:51.405 086 18275.47 57.88 52285.38 88888.00 2010-03-27 15:08:51.905 086 18275.38 57.84 52285.48 88888.00 2010-03-27 15:08:52.405 086 18275.44 57.86 52285.59 88888.00 2010-03-27 15:08:52.905 086 18275.46 57.83 52285.61 88888.00 2010-03-27 15:08:53.405 086 18275.45 57.78 52285.62 88888.00 2010-03-27 15:08:53.905 086 18275.57 57.83 52285.48 88888.00 2010-03-27 15:08:54.405 086 18275.55 57.85 52285.37 88888.00 2010-03-27 15:08:54.905 086 18275.44 57.82 52285.42 88888.00 2010-03-27 15:08:55.405 086 18275.44 57.78 52285.43 88888.00 2010-03-27 15:08:55.905 086 18275.47 57.76 52285.44 88888.00 2010-03-27 15:08:56.405 086 18275.27 57.80 52285.44 88888.00 2010-03-27 15:08:56.905 086 18275.35 57.82 52285.49 88888.00 2010-03-27 15:08:57.405 086 18275.45 57.78 52285.50 88888.00 2010-03-27 15:08:57.905 086 18275.60 57.75 52285.67 88888.00 2010-03-27 15:08:58.405 086 18275.57 57.80 52285.75 88888.00 2010-03-27 15:08:58.905 086 18275.59 57.75 52285.65 88888.00 2010-03-27 15:08:59.405 086 18275.56 57.73 52285.53 88888.00 2010-03-27 15:08:59.905 086 18275.50 57.78 52285.52 88888.00 2010-03-27 15:09:00.405 086 18275.47 57.81 52285.49 88888.00 2010-03-27 15:09:00.905 086 18275.55 57.76 52285.45 88888.00 2010-03-27 15:09:01.405 086 18275.52 57.77 52285.29 88888.00 2010-03-27 15:09:01.905 086 18275.45 57.84 52285.33 88888.00 2010-03-27 15:09:02.405 086 18275.40 57.78 52285.40 88888.00 2010-03-27 15:09:02.905 086 18275.35 57.84 52285.40 88888.00 2010-03-27 15:09:03.405 086 18275.19 57.88 52285.38 88888.00 2010-03-27 15:09:03.905 086 18275.30 57.84 52285.36 88888.00 2010-03-27 15:09:04.405 086 18275.38 57.77 52285.36 88888.00 2010-03-27 15:09:04.905 086 18275.40 57.71 52285.37 88888.00 2010-03-27 15:09:05.405 086 18275.45 57.75 52285.27 88888.00 2010-03-27 15:09:05.905 086 18275.35 57.82 52285.37 88888.00 2010-03-27 15:09:06.405 086 18275.26 57.78 52285.40 88888.00 2010-03-27 15:09:06.905 086 18275.21 57.72 52285.38 88888.00 2010-03-27 15:09:07.405 086 18275.27 57.66 52285.26 88888.00 2010-03-27 15:09:07.905 086 18275.38 57.67 52285.32 88888.00 2010-03-27 15:09:08.405 086 18275.44 57.64 52285.38 88888.00 2010-03-27 15:09:08.905 086 18275.44 57.64 52285.47 88888.00 2010-03-27 15:09:09.405 086 18275.49 57.76 52285.40 88888.00 2010-03-27 15:09:09.905 086 18275.42 57.76 52285.38 88888.00 2010-03-27 15:09:10.405 086 18275.27 57.77 52285.42 88888.00 2010-03-27 15:09:10.905 086 18275.24 57.76 52285.40 88888.00 2010-03-27 15:09:11.405 086 18275.23 57.75 52285.27 88888.00 2010-03-27 15:09:11.905 086 18275.17 57.75 52285.36 88888.00 2010-03-27 15:09:12.405 086 18275.24 57.70 52285.39 88888.00 2010-03-27 15:09:12.905 086 18275.10 57.69 52285.40 88888.00 2010-03-27 15:09:13.405 086 18275.02 57.71 52285.37 88888.00 2010-03-27 15:09:13.905 086 18275.16 57.69 52285.37 88888.00 2010-03-27 15:09:14.405 086 18275.14 57.71 52285.35 88888.00 2010-03-27 15:09:14.905 086 18275.17 57.77 52285.37 88888.00 2010-03-27 15:09:15.405 086 18275.18 57.73 52285.42 88888.00 2010-03-27 15:09:15.905 086 18275.23 57.61 52285.42 88888.00 2010-03-27 15:09:16.405 086 18275.13 57.67 52285.42 88888.00 2010-03-27 15:09:16.905 086 18275.06 57.67 52285.40 88888.00 2010-03-27 15:09:17.405 086 18275.04 57.67 52285.29 88888.00 2010-03-27 15:09:17.905 086 18274.98 57.68 52285.27 88888.00 2010-03-27 15:09:18.405 086 18275.01 57.66 52285.25 88888.00 2010-03-27 15:09:18.905 086 18274.96 57.69 52285.30 88888.00 2010-03-27 15:09:19.405 086 18274.88 57.65 52285.33 88888.00 2010-03-27 15:09:19.905 086 18274.99 57.67 52285.40 88888.00 2010-03-27 15:09:20.405 086 18275.04 57.58 52285.39 88888.00 2010-03-27 15:09:20.905 086 18275.09 57.61 52285.38 88888.00 2010-03-27 15:09:21.405 086 18275.14 57.55 52285.30 88888.00 2010-03-27 15:09:21.905 086 18275.06 57.51 52285.18 88888.00 2010-03-27 15:09:22.405 086 18274.95 57.53 52285.21 88888.00 2010-03-27 15:09:22.905 086 18274.95 57.46 52285.22 88888.00 2010-03-27 15:09:23.405 086 18275.05 57.49 52285.14 88888.00 2010-03-27 15:09:23.905 086 18275.17 57.51 52285.26 88888.00 2010-03-27 15:09:24.405 086 18275.25 57.59 52285.25 88888.00 2010-03-27 15:09:24.905 086 18275.20 57.58 52285.28 88888.00 2010-03-27 15:09:25.405 086 18275.26 57.61 52285.30 88888.00 2010-03-27 15:09:25.905 086 18275.19 57.74 52285.31 88888.00 2010-03-27 15:09:26.405 086 18275.28 57.70 52285.45 88888.00 2010-03-27 15:09:26.905 086 18275.29 57.70 52285.55 88888.00 2010-03-27 15:09:27.405 086 18275.38 57.65 52285.48 88888.00 2010-03-27 15:09:27.905 086 18275.45 57.64 52285.49 88888.00 2010-03-27 15:09:28.405 086 18275.36 57.56 52285.32 88888.00 2010-03-27 15:09:28.905 086 18275.34 57.50 52285.30 88888.00 2010-03-27 15:09:29.405 086 18275.39 57.55 52285.19 88888.00 2010-03-27 15:09:29.905 086 18275.38 57.52 52285.32 88888.00 2010-03-27 15:09:30.405 086 18275.31 57.50 52285.41 88888.00 2010-03-27 15:09:30.905 086 18275.16 57.47 52285.32 88888.00 2010-03-27 15:09:31.405 086 18275.26 57.58 52285.29 88888.00 2010-03-27 15:09:31.905 086 18275.35 57.53 52285.26 88888.00 2010-03-27 15:09:32.405 086 18275.47 57.44 52285.18 88888.00 2010-03-27 15:09:32.905 086 18275.46 57.33 52285.16 88888.00 2010-03-27 15:09:33.405 086 18275.38 57.33 52285.24 88888.00 2010-03-27 15:09:33.905 086 18275.36 57.31 52285.32 88888.00 2010-03-27 15:09:34.405 086 18275.38 57.23 52285.30 88888.00 2010-03-27 15:09:34.905 086 18275.49 57.17 52285.31 88888.00 2010-03-27 15:09:35.405 086 18275.41 57.16 52285.21 88888.00 2010-03-27 15:09:35.905 086 18275.34 57.22 52285.15 88888.00 2010-03-27 15:09:36.405 086 18275.26 57.26 52285.30 88888.00 2010-03-27 15:09:36.905 086 18275.27 57.21 52285.36 88888.00 2010-03-27 15:09:37.405 086 18275.35 57.17 52285.16 88888.00 2010-03-27 15:09:37.905 086 18275.36 57.10 52285.07 88888.00 2010-03-27 15:09:38.405 086 18275.42 57.14 52285.17 88888.00 2010-03-27 15:09:38.905 086 18275.45 57.05 52285.18 88888.00 2010-03-27 15:09:39.405 086 18275.44 57.03 52285.16 88888.00 2010-03-27 15:09:39.905 086 18275.44 56.98 52285.22 88888.00 2010-03-27 15:09:40.405 086 18275.53 56.92 52285.20 88888.00 2010-03-27 15:09:40.905 086 18275.52 56.86 52285.08 88888.00 2010-03-27 15:09:41.405 086 18275.36 56.81 52285.12 88888.00 2010-03-27 15:09:41.905 086 18275.33 56.77 52285.12 88888.00 2010-03-27 15:09:42.405 086 18275.31 56.73 52285.22 88888.00 2010-03-27 15:09:42.905 086 18275.29 56.77 52285.21 88888.00 2010-03-27 15:09:43.405 086 18275.29 56.75 52285.25 88888.00 2010-03-27 15:09:43.905 086 18275.33 56.81 52285.19 88888.00 2010-03-27 15:09:44.405 086 18275.38 56.84 52285.18 88888.00 2010-03-27 15:09:44.905 086 18275.33 56.83 52285.22 88888.00 2010-03-27 15:09:45.405 086 18275.23 56.89 52285.19 88888.00 2010-03-27 15:09:45.905 086 18275.18 56.92 52285.14 88888.00 2010-03-27 15:09:46.405 086 18275.25 56.81 52285.10 88888.00 2010-03-27 15:09:46.905 086 18275.19 56.72 52285.09 88888.00 2010-03-27 15:09:47.405 086 18275.20 56.77 52285.18 88888.00 2010-03-27 15:09:47.905 086 18275.29 56.76 52285.18 88888.00 2010-03-27 15:09:48.405 086 18275.25 56.73 52285.22 88888.00 2010-03-27 15:09:48.905 086 18275.10 56.74 52285.20 88888.00 2010-03-27 15:09:49.405 086 18275.18 56.76 52285.13 88888.00 2010-03-27 15:09:49.905 086 18275.28 56.80 52285.24 88888.00 2010-03-27 15:09:50.405 086 18275.39 56.86 52285.37 88888.00 2010-03-27 15:09:50.905 086 18275.37 56.83 52285.38 88888.00 2010-03-27 15:09:51.405 086 18275.21 56.85 52285.29 88888.00 2010-03-27 15:09:51.905 086 18275.39 56.80 52285.29 88888.00 2010-03-27 15:09:52.405 086 18275.46 56.75 52285.09 88888.00 2010-03-27 15:09:52.905 086 18275.44 56.81 52285.02 88888.00 2010-03-27 15:09:53.405 086 18275.41 56.68 52285.22 88888.00 2010-03-27 15:09:53.905 086 18275.38 56.61 52285.31 88888.00 2010-03-27 15:09:54.405 086 18275.36 56.65 52285.24 88888.00 2010-03-27 15:09:54.905 086 18275.39 56.66 52285.17 88888.00 2010-03-27 15:09:55.405 086 18275.41 56.61 52285.38 88888.00 2010-03-27 15:09:55.905 086 18275.44 56.53 52285.35 88888.00 2010-03-27 15:09:56.405 086 18275.28 56.58 52285.27 88888.00 2010-03-27 15:09:56.905 086 18275.33 56.68 52285.41 88888.00 2010-03-27 15:09:57.405 086 18275.57 56.65 52285.51 88888.00 2010-03-27 15:09:57.905 086 18275.57 56.63 52285.48 88888.00 2010-03-27 15:09:58.405 086 18275.38 56.68 52285.42 88888.00 2010-03-27 15:09:58.905 086 18275.33 56.68 52285.40 88888.00 2010-03-27 15:09:59.405 086 18275.26 56.71 52285.47 88888.00 2010-03-27 15:09:59.905 086 18275.27 56.68 52285.39 88888.00 2010-03-27 15:10:00.405 086 18275.30 56.65 52285.30 88888.00 2010-03-27 15:10:00.905 086 18275.27 56.61 52285.17 88888.00 2010-03-27 15:10:01.405 086 18275.17 56.62 52285.30 88888.00 2010-03-27 15:10:01.905 086 18275.19 56.64 52285.40 88888.00 2010-03-27 15:10:02.405 086 18275.17 56.61 52285.43 88888.00 2010-03-27 15:10:02.905 086 18275.16 56.63 52285.37 88888.00 2010-03-27 15:10:03.405 086 18275.09 56.63 52285.31 88888.00 2010-03-27 15:10:03.905 086 18275.16 56.65 52285.30 88888.00 2010-03-27 15:10:04.405 086 18275.09 56.61 52285.31 88888.00 2010-03-27 15:10:04.905 086 18275.31 56.63 52285.41 88888.00 2010-03-27 15:10:05.405 086 18275.37 56.48 52285.42 88888.00 2010-03-27 15:10:05.905 086 18275.40 56.38 52285.36 88888.00 2010-03-27 15:10:06.405 086 18275.44 56.49 52285.40 88888.00 2010-03-27 15:10:06.905 086 18275.44 56.48 52285.51 88888.00 2010-03-27 15:10:07.405 086 18275.52 56.44 52285.55 88888.00 2010-03-27 15:10:07.905 086 18275.51 56.39 52285.54 88888.00 2010-03-27 15:10:08.405 086 18275.40 56.36 52285.66 88888.00 2010-03-27 15:10:08.905 086 18275.40 56.33 52285.42 88888.00 2010-03-27 15:10:09.405 086 18275.50 56.25 52285.31 88888.00 2010-03-27 15:10:09.905 086 18275.45 56.29 52285.36 88888.00 2010-03-27 15:10:10.405 086 18275.50 56.33 52285.44 88888.00 2010-03-27 15:10:10.905 086 18275.45 56.40 52285.51 88888.00 2010-03-27 15:10:11.405 086 18275.44 56.36 52285.49 88888.00 2010-03-27 15:10:11.905 086 18275.35 56.36 52285.45 88888.00 2010-03-27 15:10:12.405 086 18275.28 56.33 52285.41 88888.00 2010-03-27 15:10:12.905 086 18275.37 56.36 52285.29 88888.00 2010-03-27 15:10:13.405 086 18275.47 56.36 52285.33 88888.00 2010-03-27 15:10:13.905 086 18275.44 56.29 52285.25 88888.00 2010-03-27 15:10:14.405 086 18275.37 56.24 52285.17 88888.00 2010-03-27 15:10:14.905 086 18275.39 56.25 52284.98 88888.00 2010-03-27 15:10:15.405 086 18275.28 56.23 52284.94 88888.00 2010-03-27 15:10:15.905 086 18275.29 56.22 52284.90 88888.00 2010-03-27 15:10:16.405 086 18275.39 56.22 52284.86 88888.00 2010-03-27 15:10:16.905 086 18275.44 56.21 52284.78 88888.00 2010-03-27 15:10:17.405 086 18275.46 56.25 52284.79 88888.00 2010-03-27 15:10:17.905 086 18275.51 56.25 52284.82 88888.00 2010-03-27 15:10:18.405 086 18275.52 56.19 52284.84 88888.00 2010-03-27 15:10:18.905 086 18275.42 56.29 52284.86 88888.00 2010-03-27 15:10:19.405 086 18275.40 56.31 52284.90 88888.00 2010-03-27 15:10:19.905 086 18275.46 56.19 52284.87 88888.00 2010-03-27 15:10:20.405 086 18275.46 56.15 52284.96 88888.00 2010-03-27 15:10:20.905 086 18275.41 56.12 52284.94 88888.00 2010-03-27 15:10:21.405 086 18275.42 56.08 52284.80 88888.00 2010-03-27 15:10:21.905 086 18275.56 56.10 52284.96 88888.00 2010-03-27 15:10:22.405 086 18275.52 56.09 52285.01 88888.00 2010-03-27 15:10:22.905 086 18275.40 56.03 52285.03 88888.00 2010-03-27 15:10:23.405 086 18275.36 56.05 52285.25 88888.00 2010-03-27 15:10:23.905 086 18275.38 56.10 52285.29 88888.00 2010-03-27 15:10:24.405 086 18275.36 56.07 52285.30 88888.00 2010-03-27 15:10:24.905 086 18275.35 56.11 52285.24 88888.00 2010-03-27 15:10:25.405 086 18275.45 56.09 52285.36 88888.00 2010-03-27 15:10:25.905 086 18275.51 56.11 52285.42 88888.00 2010-03-27 15:10:26.405 086 18275.50 56.22 52285.43 88888.00 2010-03-27 15:10:26.905 086 18275.53 56.18 52285.48 88888.00 2010-03-27 15:10:27.405 086 18275.67 56.20 52285.47 88888.00 2010-03-27 15:10:27.905 086 18275.63 56.19 52285.43 88888.00 2010-03-27 15:10:28.405 086 18275.44 56.11 52285.32 88888.00 2010-03-27 15:10:28.905 086 18275.50 56.07 52285.28 88888.00 2010-03-27 15:10:29.405 086 18275.40 56.09 52285.33 88888.00 2010-03-27 15:10:29.905 086 18275.38 56.10 52285.35 88888.00 2010-03-27 15:10:30.405 086 18275.44 56.08 52285.38 88888.00 2010-03-27 15:10:30.905 086 18275.40 56.10 52285.44 88888.00 2010-03-27 15:10:31.405 086 18275.53 56.07 52285.42 88888.00 2010-03-27 15:10:31.905 086 18275.58 56.02 52285.42 88888.00 2010-03-27 15:10:32.405 086 18275.52 56.09 52285.35 88888.00 2010-03-27 15:10:32.905 086 18275.59 56.08 52285.30 88888.00 2010-03-27 15:10:33.405 086 18275.51 56.11 52285.29 88888.00 2010-03-27 15:10:33.905 086 18275.49 56.13 52285.19 88888.00 2010-03-27 15:10:34.405 086 18275.44 56.13 52285.17 88888.00 2010-03-27 15:10:34.905 086 18275.37 56.10 52285.21 88888.00 2010-03-27 15:10:35.405 086 18275.28 56.09 52285.25 88888.00 2010-03-27 15:10:35.905 086 18275.30 56.10 52285.26 88888.00 2010-03-27 15:10:36.405 086 18275.25 56.07 52285.19 88888.00 2010-03-27 15:10:36.905 086 18275.33 56.08 52285.16 88888.00 2010-03-27 15:10:37.405 086 18275.36 56.00 52285.22 88888.00 2010-03-27 15:10:37.905 086 18275.26 55.97 52285.13 88888.00 2010-03-27 15:10:38.405 086 18275.28 55.96 52285.25 88888.00 2010-03-27 15:10:38.905 086 18275.28 55.94 52285.35 88888.00 2010-03-27 15:10:39.405 086 18275.39 55.81 52285.36 88888.00 2010-03-27 15:10:39.905 086 18275.35 55.87 52285.29 88888.00 2010-03-27 15:10:40.405 086 18275.36 55.85 52285.24 88888.00 2010-03-27 15:10:40.905 086 18275.25 55.80 52285.26 88888.00 2010-03-27 15:10:41.405 086 18275.12 55.81 52285.36 88888.00 2010-03-27 15:10:41.905 086 18275.36 55.88 52285.41 88888.00 2010-03-27 15:10:42.405 086 18275.42 55.90 52285.39 88888.00 2010-03-27 15:10:42.905 086 18275.45 55.81 52285.26 88888.00 2010-03-27 15:10:43.405 086 18275.37 55.82 52285.19 88888.00 2010-03-27 15:10:43.905 086 18275.44 55.85 52285.31 88888.00 2010-03-27 15:10:44.405 086 18275.45 55.85 52285.28 88888.00 2010-03-27 15:10:44.905 086 18275.52 55.88 52285.25 88888.00 2010-03-27 15:10:45.405 086 18275.53 55.87 52285.37 88888.00 2010-03-27 15:10:45.905 086 18275.46 55.89 52285.37 88888.00 2010-03-27 15:10:46.405 086 18275.37 55.83 52285.39 88888.00 2010-03-27 15:10:46.905 086 18275.35 55.83 52285.47 88888.00 2010-03-27 15:10:47.405 086 18275.19 55.82 52285.43 88888.00 2010-03-27 15:10:47.905 086 18275.15 55.77 52285.29 88888.00 2010-03-27 15:10:48.405 086 18275.39 55.74 52285.25 88888.00 2010-03-27 15:10:48.905 086 18275.41 55.73 52285.17 88888.00 2010-03-27 15:10:49.405 086 18275.40 55.63 52285.29 88888.00 2010-03-27 15:10:49.905 086 18275.48 55.63 52285.39 88888.00 2010-03-27 15:10:50.405 086 18275.52 55.58 52285.47 88888.00 2010-03-27 15:10:50.905 086 18275.56 55.51 52285.39 88888.00 2010-03-27 15:10:51.405 086 18275.52 55.56 52285.22 88888.00 2010-03-27 15:10:51.905 086 18275.38 55.62 52285.24 88888.00 2010-03-27 15:10:52.405 086 18275.21 55.67 52285.36 88888.00 2010-03-27 15:10:52.905 086 18275.27 55.68 52285.44 88888.00 2010-03-27 15:10:53.405 086 18275.27 55.63 52285.44 88888.00 2010-03-27 15:10:53.905 086 18275.26 55.65 52285.43 88888.00 2010-03-27 15:10:54.405 086 18275.38 55.65 52285.36 88888.00 2010-03-27 15:10:54.905 086 18275.41 55.61 52285.40 88888.00 2010-03-27 15:10:55.405 086 18275.34 55.54 52285.38 88888.00 2010-03-27 15:10:55.905 086 18275.31 55.54 52285.36 88888.00 2010-03-27 15:10:56.405 086 18275.35 55.55 52285.35 88888.00 2010-03-27 15:10:56.905 086 18275.46 55.61 52285.31 88888.00 2010-03-27 15:10:57.405 086 18275.39 55.61 52285.25 88888.00 2010-03-27 15:10:57.905 086 18275.33 55.63 52285.21 88888.00 2010-03-27 15:10:58.405 086 18275.35 55.71 52285.21 88888.00 2010-03-27 15:10:58.905 086 18275.35 55.73 52285.36 88888.00 2010-03-27 15:10:59.405 086 18275.38 55.71 52285.42 88888.00 2010-03-27 15:10:59.905 086 18275.46 55.74 52285.31 88888.00 2010-03-27 15:11:00.405 086 18275.49 55.79 52285.13 88888.00 2010-03-27 15:11:00.905 086 18275.51 55.78 52285.10 88888.00 2010-03-27 15:11:01.405 086 18275.39 55.81 52285.16 88888.00 2010-03-27 15:11:01.905 086 18275.44 55.81 52285.16 88888.00 2010-03-27 15:11:02.405 086 18275.44 55.77 52285.06 88888.00 2010-03-27 15:11:02.905 086 18275.38 55.77 52285.14 88888.00 2010-03-27 15:11:03.405 086 18275.44 55.74 52285.22 88888.00 2010-03-27 15:11:03.905 086 18275.55 55.77 52285.29 88888.00 2010-03-27 15:11:04.405 086 18275.47 55.74 52285.30 88888.00 2010-03-27 15:11:04.905 086 18275.58 55.69 52285.22 88888.00 2010-03-27 15:11:05.405 086 18275.70 55.75 52285.17 88888.00 2010-03-27 15:11:05.905 086 18275.71 55.72 52285.15 88888.00 2010-03-27 15:11:06.405 086 18275.51 55.73 52285.17 88888.00 2010-03-27 15:11:06.905 086 18275.45 55.72 52285.09 88888.00 2010-03-27 15:11:07.405 086 18275.68 55.73 52285.12 88888.00 2010-03-27 15:11:07.905 086 18275.63 55.68 52285.15 88888.00 2010-03-27 15:11:08.405 086 18275.52 55.72 52285.26 88888.00 2010-03-27 15:11:08.905 086 18275.48 55.74 52285.37 88888.00 2010-03-27 15:11:09.405 086 18275.37 55.70 52285.31 88888.00 2010-03-27 15:11:09.905 086 18275.52 55.67 52285.19 88888.00 2010-03-27 15:11:10.405 086 18275.58 55.59 52285.26 88888.00 2010-03-27 15:11:10.905 086 18275.55 55.57 52285.30 88888.00 2010-03-27 15:11:11.405 086 18275.61 55.54 52285.22 88888.00 2010-03-27 15:11:11.905 086 18275.55 55.57 52285.14 88888.00 2010-03-27 15:11:12.405 086 18275.30 55.62 52285.09 88888.00 2010-03-27 15:11:12.905 086 18275.44 55.67 52285.09 88888.00 2010-03-27 15:11:13.405 086 18275.52 55.64 52285.09 88888.00 2010-03-27 15:11:13.905 086 18275.39 55.53 52285.19 88888.00 2010-03-27 15:11:14.405 086 18275.44 55.53 52285.25 88888.00 2010-03-27 15:11:14.905 086 18275.57 55.59 52285.37 88888.00 2010-03-27 15:11:15.405 086 18275.55 55.70 52285.33 88888.00 2010-03-27 15:11:15.905 086 18275.71 55.72 52285.29 88888.00 2010-03-27 15:11:16.405 086 18275.67 55.74 52285.32 88888.00 2010-03-27 15:11:16.905 086 18275.67 55.75 52285.35 88888.00 2010-03-27 15:11:17.405 086 18275.64 55.69 52285.35 88888.00 2010-03-27 15:11:17.905 086 18275.72 55.69 52285.18 88888.00 2010-03-27 15:11:18.405 086 18275.78 55.66 52285.08 88888.00 2010-03-27 15:11:18.905 086 18275.77 55.71 52285.08 88888.00 2010-03-27 15:11:19.405 086 18275.70 55.79 52285.26 88888.00 2010-03-27 15:11:19.905 086 18275.70 55.80 52285.35 88888.00 2010-03-27 15:11:20.405 086 18275.61 55.78 52285.37 88888.00 2010-03-27 15:11:20.905 086 18275.64 55.82 52285.25 88888.00 2010-03-27 15:11:21.405 086 18275.66 55.73 52285.17 88888.00 2010-03-27 15:11:21.905 086 18275.74 55.76 52285.19 88888.00 2010-03-27 15:11:22.405 086 18275.70 55.74 52285.13 88888.00 2010-03-27 15:11:22.905 086 18275.53 55.75 52285.22 88888.00 2010-03-27 15:11:23.405 086 18275.50 55.78 52285.21 88888.00 2010-03-27 15:11:23.905 086 18275.40 55.82 52285.19 88888.00 2010-03-27 15:11:24.405 086 18275.30 55.71 52285.14 88888.00 2010-03-27 15:11:24.905 086 18275.37 55.81 52285.06 88888.00 2010-03-27 15:11:25.405 086 18275.35 55.86 52285.00 88888.00 2010-03-27 15:11:25.905 086 18275.40 55.85 52284.81 88888.00 2010-03-27 15:11:26.405 086 18275.46 55.89 52284.97 88888.00 2010-03-27 15:11:26.905 086 18275.45 55.88 52285.05 88888.00 2010-03-27 15:11:27.405 086 18275.49 55.86 52285.04 88888.00 2010-03-27 15:11:27.905 086 18275.52 55.84 52284.95 88888.00 2010-03-27 15:11:28.405 086 18275.53 55.86 52285.00 88888.00 2010-03-27 15:11:28.905 086 18275.50 55.86 52285.12 88888.00 2010-03-27 15:11:29.405 086 18275.44 55.81 52285.10 88888.00 2010-03-27 15:11:29.905 086 18275.30 55.82 52285.22 88888.00 2010-03-27 15:11:30.405 086 18275.42 55.86 52285.13 88888.00 2010-03-27 15:11:30.905 086 18275.35 55.88 52285.09 88888.00 2010-03-27 15:11:31.405 086 18275.29 55.97 52285.17 88888.00 2010-03-27 15:11:31.905 086 18275.40 55.96 52285.27 88888.00 2010-03-27 15:11:32.405 086 18275.40 55.95 52285.33 88888.00 2010-03-27 15:11:32.905 086 18275.41 55.94 52285.30 88888.00 2010-03-27 15:11:33.405 086 18275.37 55.88 52285.14 88888.00 2010-03-27 15:11:33.905 086 18275.35 55.90 52285.05 88888.00 2010-03-27 15:11:34.405 086 18275.40 55.95 52285.09 88888.00 2010-03-27 15:11:34.905 086 18275.45 55.89 52285.14 88888.00 2010-03-27 15:11:35.405 086 18275.44 55.77 52285.03 88888.00 2010-03-27 15:11:35.905 086 18275.49 55.73 52285.06 88888.00 2010-03-27 15:11:36.405 086 18275.51 55.80 52285.06 88888.00 2010-03-27 15:11:36.905 086 18275.61 55.84 52285.14 88888.00 2010-03-27 15:11:37.405 086 18275.49 55.79 52285.08 88888.00 2010-03-27 15:11:37.905 086 18275.51 55.77 52284.97 88888.00 2010-03-27 15:11:38.405 086 18275.59 55.77 52284.86 88888.00 2010-03-27 15:11:38.905 086 18275.55 55.81 52284.82 88888.00 2010-03-27 15:11:39.405 086 18275.47 55.80 52284.93 88888.00 2010-03-27 15:11:39.905 086 18275.44 55.78 52284.89 88888.00 2010-03-27 15:11:40.405 086 18275.40 55.68 52284.95 88888.00 2010-03-27 15:11:40.905 086 18275.29 55.70 52284.79 88888.00 2010-03-27 15:11:41.405 086 18275.39 55.76 52284.70 88888.00 2010-03-27 15:11:41.905 086 18275.42 55.74 52284.70 88888.00 2010-03-27 15:11:42.405 086 18275.34 55.75 52284.71 88888.00 2010-03-27 15:11:42.905 086 18275.35 55.73 52284.56 88888.00 2010-03-27 15:11:43.405 086 18275.40 55.81 52284.38 88888.00 2010-03-27 15:11:43.905 086 18275.33 55.82 52284.35 88888.00 2010-03-27 15:11:44.405 086 18275.17 55.73 52284.37 88888.00 2010-03-27 15:11:44.905 086 18275.10 55.66 52284.25 88888.00 2010-03-27 15:11:45.405 086 18275.17 55.68 52284.16 88888.00 2010-03-27 15:11:45.905 086 18275.37 55.77 52284.16 88888.00 2010-03-27 15:11:46.405 086 18275.18 55.72 52284.13 88888.00 2010-03-27 15:11:46.905 086 18275.12 55.80 52284.03 88888.00 2010-03-27 15:11:47.405 086 18275.19 55.84 52284.02 88888.00 2010-03-27 15:11:47.905 086 18275.23 55.82 52283.98 88888.00 2010-03-27 15:11:48.405 086 18275.16 55.78 52283.98 88888.00 2010-03-27 15:11:48.905 086 18275.21 55.73 52283.87 88888.00 2010-03-27 15:11:49.405 086 18275.05 55.69 52283.81 88888.00 2010-03-27 15:11:49.905 086 18274.99 55.62 52283.78 88888.00 2010-03-27 15:11:50.405 086 18275.02 55.61 52283.82 88888.00 2010-03-27 15:11:50.905 086 18275.01 55.61 52283.73 88888.00 2010-03-27 15:11:51.405 086 18274.88 55.64 52283.64 88888.00 2010-03-27 15:11:51.905 086 18274.80 55.61 52283.59 88888.00 2010-03-27 15:11:52.405 086 18274.85 55.51 52283.63 88888.00 2010-03-27 15:11:52.905 086 18274.85 55.49 52283.71 88888.00 2010-03-27 15:11:53.405 086 18274.87 55.54 52283.67 88888.00 2010-03-27 15:11:53.905 086 18274.80 55.59 52283.66 88888.00 2010-03-27 15:11:54.405 086 18274.66 55.59 52283.74 88888.00 2010-03-27 15:11:54.905 086 18274.73 55.55 52283.75 88888.00 2010-03-27 15:11:55.405 086 18274.82 55.58 52283.75 88888.00 2010-03-27 15:11:55.905 086 18274.75 55.54 52283.74 88888.00 2010-03-27 15:11:56.405 086 18274.71 55.64 52283.81 88888.00 2010-03-27 15:11:56.905 086 18274.80 55.62 52283.86 88888.00 2010-03-27 15:11:57.405 086 18274.84 55.54 52283.84 88888.00 2010-03-27 15:11:57.905 086 18274.85 55.57 52283.69 88888.00 2010-03-27 15:11:58.405 086 18274.84 55.57 52283.69 88888.00 2010-03-27 15:11:58.905 086 18274.74 55.56 52283.86 88888.00 2010-03-27 15:11:59.405 086 18274.64 55.55 52283.88 88888.00 2010-03-27 15:11:59.905 086 18274.64 55.47 52283.92 88888.00 2010-03-27 15:12:00.405 086 18274.66 55.44 52283.97 88888.00 2010-03-27 15:12:00.905 086 18274.64 55.51 52284.02 88888.00 2010-03-27 15:12:01.405 086 18274.64 55.56 52283.99 88888.00 2010-03-27 15:12:01.905 086 18274.68 55.69 52284.04 88888.00 2010-03-27 15:12:02.405 086 18274.74 55.80 52283.99 88888.00 2010-03-27 15:12:02.905 086 18274.69 55.74 52283.86 88888.00 2010-03-27 15:12:03.405 086 18274.61 55.75 52283.90 88888.00 2010-03-27 15:12:03.905 086 18274.62 55.70 52283.91 88888.00 2010-03-27 15:12:04.405 086 18274.61 55.69 52283.96 88888.00 2010-03-27 15:12:04.905 086 18274.57 55.65 52284.01 88888.00 2010-03-27 15:12:05.405 086 18274.55 55.69 52283.99 88888.00 2010-03-27 15:12:05.905 086 18274.63 55.77 52283.94 88888.00 2010-03-27 15:12:06.405 086 18274.77 55.75 52284.01 88888.00 2010-03-27 15:12:06.905 086 18274.57 55.72 52283.97 88888.00 2010-03-27 15:12:07.405 086 18274.44 55.72 52284.01 88888.00 2010-03-27 15:12:07.905 086 18274.54 55.73 52284.12 88888.00 2010-03-27 15:12:08.405 086 18274.49 55.64 52284.26 88888.00 2010-03-27 15:12:08.905 086 18274.44 55.67 52284.22 88888.00 2010-03-27 15:12:09.405 086 18274.42 55.77 52283.96 88888.00 2010-03-27 15:12:09.905 086 18274.59 55.77 52284.05 88888.00 2010-03-27 15:12:10.405 086 18274.72 55.72 52284.21 88888.00 2010-03-27 15:12:10.905 086 18274.57 55.73 52284.19 88888.00 2010-03-27 15:12:11.405 086 18274.63 55.82 52284.26 88888.00 2010-03-27 15:12:11.905 086 18274.63 55.82 52284.26 88888.00 2010-03-27 15:12:12.405 086 18274.61 55.71 52284.21 88888.00 2010-03-27 15:12:12.905 086 18274.60 55.73 52284.21 88888.00 2010-03-27 15:12:13.405 086 18274.65 55.74 52284.32 88888.00 2010-03-27 15:12:13.905 086 18274.66 55.79 52284.29 88888.00 2010-03-27 15:12:14.405 086 18274.62 55.75 52284.25 88888.00 2010-03-27 15:12:14.905 086 18274.41 55.58 52284.21 88888.00 2010-03-27 15:12:15.405 086 18274.45 55.64 52284.27 88888.00 2010-03-27 15:12:15.905 086 18274.43 55.74 52284.33 88888.00 2010-03-27 15:12:16.405 086 18274.39 55.76 52284.21 88888.00 2010-03-27 15:12:16.905 086 18274.48 55.82 52284.29 88888.00 2010-03-27 15:12:17.405 086 18274.40 55.82 52284.39 88888.00 2010-03-27 15:12:17.905 086 18274.16 55.86 52284.42 88888.00 2010-03-27 15:12:18.405 086 18274.17 55.91 52284.49 88888.00 2010-03-27 15:12:18.905 086 18274.23 55.95 52284.48 88888.00 2010-03-27 15:12:19.405 086 18274.25 56.00 52284.51 88888.00 2010-03-27 15:12:19.905 086 18274.27 55.90 52284.46 88888.00 2010-03-27 15:12:20.405 086 18274.28 55.88 52284.60 88888.00 2010-03-27 15:12:20.905 086 18274.19 55.91 52284.67 88888.00 2010-03-27 15:12:21.405 086 18274.17 55.84 52284.64 88888.00 2010-03-27 15:12:21.905 086 18274.33 55.80 52284.72 88888.00 2010-03-27 15:12:22.405 086 18274.43 55.81 52284.90 88888.00 2010-03-27 15:12:22.905 086 18274.31 55.85 52284.94 88888.00 2010-03-27 15:12:23.405 086 18274.34 55.84 52284.92 88888.00 2010-03-27 15:12:23.905 086 18274.34 55.89 52284.89 88888.00 2010-03-27 15:12:24.405 086 18274.37 55.94 52284.84 88888.00 2010-03-27 15:12:24.905 086 18274.53 55.90 52285.01 88888.00 2010-03-27 15:12:25.405 086 18274.43 55.91 52285.10 88888.00 2010-03-27 15:12:25.905 086 18274.41 55.95 52285.15 88888.00 2010-03-27 15:12:26.405 086 18274.43 55.95 52285.18 88888.00 2010-03-27 15:12:26.905 086 18274.25 55.96 52285.07 88888.00 2010-03-27 15:12:27.405 086 18274.43 55.95 52284.87 88888.00 2010-03-27 15:12:27.905 086 18274.50 56.16 52284.90 88888.00 2010-03-27 15:12:28.405 086 18274.47 56.32 52284.92 88888.00 2010-03-27 15:12:28.905 086 18274.50 56.33 52285.00 88888.00 2010-03-27 15:12:29.405 086 18274.54 56.33 52285.04 88888.00 2010-03-27 15:12:29.905 086 18274.54 56.32 52285.13 88888.00 2010-03-27 15:12:30.405 086 18274.50 56.23 52285.00 88888.00 2010-03-27 15:12:30.905 086 18274.45 56.30 52284.95 88888.00 2010-03-27 15:12:31.405 086 18274.50 56.35 52285.05 88888.00 2010-03-27 15:12:31.905 086 18274.55 56.32 52285.12 88888.00 2010-03-27 15:12:32.405 086 18274.62 56.22 52285.16 88888.00 2010-03-27 15:12:32.905 086 18274.44 56.11 52285.14 88888.00 2010-03-27 15:12:33.405 086 18274.44 56.12 52285.10 88888.00 2010-03-27 15:12:33.905 086 18274.45 56.13 52285.12 88888.00 2010-03-27 15:12:34.405 086 18274.34 56.19 52285.10 88888.00 2010-03-27 15:12:34.905 086 18274.39 56.23 52285.05 88888.00 2010-03-27 15:12:35.405 086 18274.64 56.28 52284.96 88888.00 2010-03-27 15:12:35.905 086 18274.54 56.22 52284.94 88888.00 2010-03-27 15:12:36.405 086 18274.47 56.24 52285.01 88888.00 2010-03-27 15:12:36.905 086 18274.53 56.28 52285.21 88888.00 2010-03-27 15:12:37.405 086 18274.49 56.25 52285.14 88888.00 2010-03-27 15:12:37.905 086 18274.42 56.20 52285.05 88888.00 2010-03-27 15:12:38.405 086 18274.57 56.14 52285.13 88888.00 2010-03-27 15:12:38.905 086 18274.48 56.09 52285.10 88888.00 2010-03-27 15:12:39.405 086 18274.43 56.09 52285.15 88888.00 2010-03-27 15:12:39.905 086 18274.58 56.11 52285.20 88888.00 2010-03-27 15:12:40.405 086 18274.66 56.08 52285.16 88888.00 2010-03-27 15:12:40.905 086 18274.60 56.07 52285.30 88888.00 2010-03-27 15:12:41.405 086 18274.60 56.12 52285.22 88888.00 2010-03-27 15:12:41.905 086 18274.57 56.15 52285.13 88888.00 2010-03-27 15:12:42.405 086 18274.60 56.08 52285.21 88888.00 2010-03-27 15:12:42.905 086 18274.62 56.05 52285.16 88888.00 2010-03-27 15:12:43.405 086 18274.51 56.00 52285.18 88888.00 2010-03-27 15:12:43.905 086 18274.54 55.95 52285.31 88888.00 2010-03-27 15:12:44.405 086 18274.52 55.98 52285.32 88888.00 2010-03-27 15:12:44.905 086 18274.61 56.02 52285.29 88888.00 2010-03-27 15:12:45.405 086 18274.70 56.06 52285.29 88888.00 2010-03-27 15:12:45.905 086 18274.69 56.11 52285.35 88888.00 2010-03-27 15:12:46.405 086 18274.69 56.05 52285.31 88888.00 2010-03-27 15:12:46.905 086 18274.64 56.00 52285.35 88888.00 2010-03-27 15:12:47.405 086 18274.60 55.99 52285.24 88888.00 2010-03-27 15:12:47.905 086 18274.49 55.97 52285.28 88888.00 2010-03-27 15:12:48.405 086 18274.60 56.08 52285.33 88888.00 2010-03-27 15:12:48.905 086 18274.64 56.05 52285.41 88888.00 2010-03-27 15:12:49.405 086 18274.59 55.97 52285.43 88888.00 2010-03-27 15:12:49.905 086 18274.61 55.96 52285.49 88888.00 2010-03-27 15:12:50.405 086 18274.58 55.91 52285.43 88888.00 2010-03-27 15:12:50.905 086 18274.50 55.95 52285.31 88888.00 2010-03-27 15:12:51.405 086 18274.36 55.92 52285.31 88888.00 2010-03-27 15:12:51.905 086 18274.22 55.95 52285.38 88888.00 2010-03-27 15:12:52.405 086 18274.31 55.94 52285.37 88888.00 2010-03-27 15:12:52.905 086 18274.43 55.88 52285.33 88888.00 2010-03-27 15:12:53.405 086 18274.40 55.71 52285.37 88888.00 2010-03-27 15:12:53.905 086 18274.28 55.71 52285.42 88888.00 2010-03-27 15:12:54.405 086 18274.19 55.80 52285.45 88888.00 2010-03-27 15:12:54.905 086 18274.36 55.84 52285.45 88888.00 2010-03-27 15:12:55.405 086 18274.40 55.81 52285.47 88888.00 2010-03-27 15:12:55.905 086 18274.45 55.71 52285.43 88888.00 2010-03-27 15:12:56.405 086 18274.41 55.68 52285.33 88888.00 2010-03-27 15:12:56.905 086 18274.34 55.71 52285.44 88888.00 2010-03-27 15:12:57.405 086 18274.40 55.81 52285.50 88888.00 2010-03-27 15:12:57.905 086 18274.41 55.83 52285.44 88888.00 2010-03-27 15:12:58.405 086 18274.47 55.85 52285.45 88888.00 2010-03-27 15:12:58.905 086 18274.49 55.89 52285.52 88888.00 2010-03-27 15:12:59.405 086 18274.60 55.85 52285.45 88888.00 2010-03-27 15:12:59.905 086 18274.73 55.87 52285.33 88888.00 2010-03-27 15:13:00.405 086 18274.73 55.83 52285.35 88888.00 2010-03-27 15:13:00.905 086 18274.63 55.75 52285.32 88888.00 2010-03-27 15:13:01.405 086 18274.55 55.73 52285.37 88888.00 2010-03-27 15:13:01.905 086 18274.61 55.76 52285.41 88888.00 2010-03-27 15:13:02.405 086 18274.63 55.70 52285.39 88888.00 2010-03-27 15:13:02.905 086 18274.76 55.67 52285.39 88888.00 2010-03-27 15:13:03.405 086 18274.69 55.71 52285.45 88888.00 2010-03-27 15:13:03.905 086 18274.60 55.78 52285.42 88888.00 2010-03-27 15:13:04.405 086 18274.63 55.82 52285.39 88888.00 2010-03-27 15:13:04.905 086 18274.59 55.78 52285.45 88888.00 2010-03-27 15:13:05.405 086 18274.52 55.74 52285.39 88888.00 2010-03-27 15:13:05.905 086 18274.48 55.82 52285.48 88888.00 2010-03-27 15:13:06.405 086 18274.48 55.94 52285.48 88888.00 2010-03-27 15:13:06.905 086 18274.48 55.98 52285.42 88888.00 2010-03-27 15:13:07.405 086 18274.41 55.89 52285.53 88888.00 2010-03-27 15:13:07.905 086 18274.47 55.76 52285.53 88888.00 2010-03-27 15:13:08.405 086 18274.58 55.71 52285.50 88888.00 2010-03-27 15:13:08.905 086 18274.54 55.75 52285.49 88888.00 2010-03-27 15:13:09.405 086 18274.43 55.66 52285.38 88888.00 2010-03-27 15:13:09.905 086 18274.34 55.66 52285.39 88888.00 2010-03-27 15:13:10.405 086 18274.44 55.66 52285.49 88888.00 2010-03-27 15:13:10.905 086 18274.51 55.65 52285.40 88888.00 2010-03-27 15:13:11.405 086 18274.43 55.65 52285.38 88888.00 2010-03-27 15:13:11.905 086 18274.39 55.74 52285.39 88888.00 2010-03-27 15:13:12.405 086 18274.48 55.76 52285.47 88888.00 2010-03-27 15:13:12.905 086 18274.40 55.97 52285.49 88888.00 2010-03-27 15:13:13.405 086 18274.36 56.01 52285.51 88888.00 2010-03-27 15:13:13.905 086 18274.41 56.01 52285.67 88888.00 2010-03-27 15:13:14.405 086 18274.34 56.00 52285.76 88888.00 2010-03-27 15:13:14.905 086 18274.27 55.96 52285.87 88888.00 2010-03-27 15:13:15.405 086 18274.28 56.02 52285.86 88888.00 2010-03-27 15:13:15.905 086 18274.40 55.92 52285.67 88888.00 2010-03-27 15:13:16.405 086 18274.31 55.85 52285.67 88888.00 2010-03-27 15:13:16.905 086 18274.29 55.85 52285.80 88888.00 2010-03-27 15:13:17.405 086 18274.39 55.95 52285.80 88888.00 2010-03-27 15:13:17.905 086 18274.45 55.88 52285.74 88888.00 2010-03-27 15:13:18.405 086 18274.43 55.75 52285.66 88888.00 2010-03-27 15:13:18.905 086 18274.42 55.76 52285.66 88888.00 2010-03-27 15:13:19.405 086 18274.42 55.88 52285.70 88888.00 2010-03-27 15:13:19.905 086 18274.40 55.92 52285.62 88888.00 2010-03-27 15:13:20.405 086 18274.44 55.88 52285.64 88888.00 2010-03-27 15:13:20.905 086 18274.37 55.81 52285.56 88888.00 2010-03-27 15:13:21.405 086 18274.37 55.84 52285.45 88888.00 2010-03-27 15:13:21.905 086 18274.44 55.84 52285.55 88888.00 2010-03-27 15:13:22.405 086 18274.50 55.67 52285.51 88888.00 2010-03-27 15:13:22.905 086 18274.51 55.73 52285.41 88888.00 2010-03-27 15:13:23.405 086 18274.60 55.62 52285.43 88888.00 2010-03-27 15:13:23.905 086 18274.45 55.58 52285.44 88888.00 2010-03-27 15:13:24.405 086 18274.38 55.58 52285.62 88888.00 2010-03-27 15:13:24.905 086 18274.36 55.70 52285.60 88888.00 2010-03-27 15:13:25.405 086 18274.41 55.75 52285.53 88888.00 2010-03-27 15:13:25.905 086 18274.43 55.78 52285.55 88888.00 2010-03-27 15:13:26.405 086 18274.43 55.76 52285.61 88888.00 2010-03-27 15:13:26.905 086 18274.47 55.69 52285.62 88888.00 2010-03-27 15:13:27.405 086 18274.54 55.67 52285.62 88888.00 2010-03-27 15:13:27.905 086 18274.47 55.70 52285.63 88888.00 2010-03-27 15:13:28.405 086 18274.43 55.68 52285.62 88888.00 2010-03-27 15:13:28.905 086 18274.40 55.72 52285.70 88888.00 2010-03-27 15:13:29.405 086 18274.43 55.81 52285.76 88888.00 2010-03-27 15:13:29.905 086 18274.48 55.79 52285.83 88888.00 2010-03-27 15:13:30.405 086 18274.38 55.64 52285.74 88888.00 2010-03-27 15:13:30.905 086 18274.38 55.56 52285.59 88888.00 2010-03-27 15:13:31.405 086 18274.28 55.57 52285.62 88888.00 2010-03-27 15:13:31.905 086 18274.25 55.57 52285.56 88888.00 2010-03-27 15:13:32.405 086 18274.20 55.57 52285.49 88888.00 2010-03-27 15:13:32.905 086 18274.19 55.53 52285.52 88888.00 2010-03-27 15:13:33.405 086 18274.20 55.51 52285.41 88888.00 2010-03-27 15:13:33.905 086 18274.21 55.56 52285.33 88888.00 2010-03-27 15:13:34.405 086 18274.22 55.57 52285.35 88888.00 2010-03-27 15:13:34.905 086 18274.25 55.57 52285.43 88888.00 2010-03-27 15:13:35.405 086 18274.25 55.61 52285.44 88888.00 2010-03-27 15:13:35.905 086 18274.31 55.54 52285.51 88888.00 2010-03-27 15:13:36.405 086 18274.29 55.56 52285.53 88888.00 2010-03-27 15:13:36.905 086 18274.16 55.64 52285.49 88888.00 2010-03-27 15:13:37.405 086 18274.10 55.72 52285.53 88888.00 2010-03-27 15:13:37.905 086 18274.27 55.74 52285.59 88888.00 2010-03-27 15:13:38.405 086 18274.21 55.73 52285.65 88888.00 2010-03-27 15:13:38.905 086 18274.20 55.70 52285.73 88888.00 2010-03-27 15:13:39.405 086 18274.21 55.78 52285.82 88888.00 2010-03-27 15:13:39.905 086 18274.12 55.79 52285.80 88888.00 2010-03-27 15:13:40.405 086 18274.05 55.69 52285.82 88888.00 2010-03-27 15:13:40.905 086 18274.08 55.66 52285.86 88888.00 2010-03-27 15:13:41.405 086 18274.15 55.72 52285.76 88888.00 2010-03-27 15:13:41.905 086 18274.20 55.78 52285.76 88888.00 2010-03-27 15:13:42.405 086 18274.27 55.79 52285.65 88888.00 2010-03-27 15:13:42.905 086 18274.38 55.77 52285.60 88888.00 2010-03-27 15:13:43.405 086 18274.31 55.78 52285.58 88888.00 2010-03-27 15:13:43.905 086 18274.36 55.78 52285.62 88888.00 2010-03-27 15:13:44.405 086 18274.38 55.79 52285.65 88888.00 2010-03-27 15:13:44.905 086 18274.37 55.79 52285.52 88888.00 2010-03-27 15:13:45.405 086 18274.30 55.74 52285.41 88888.00 2010-03-27 15:13:45.905 086 18274.30 55.73 52285.42 88888.00 2010-03-27 15:13:46.405 086 18274.37 55.76 52285.39 88888.00 2010-03-27 15:13:46.905 086 18274.39 55.81 52285.47 88888.00 2010-03-27 15:13:47.405 086 18274.34 55.82 52285.54 88888.00 2010-03-27 15:13:47.905 086 18274.36 55.82 52285.61 88888.00 2010-03-27 15:13:48.405 086 18274.42 55.82 52285.66 88888.00 2010-03-27 15:13:48.905 086 18274.42 55.82 52285.63 88888.00 2010-03-27 15:13:49.405 086 18274.38 55.76 52285.53 88888.00 2010-03-27 15:13:49.905 086 18274.34 55.68 52285.54 88888.00 2010-03-27 15:13:50.405 086 18274.27 55.65 52285.50 88888.00 2010-03-27 15:13:50.905 086 18274.25 55.62 52285.51 88888.00 2010-03-27 15:13:51.405 086 18274.26 55.61 52285.48 88888.00 2010-03-27 15:13:51.905 086 18274.42 55.69 52285.49 88888.00 2010-03-27 15:13:52.405 086 18274.38 55.77 52285.58 88888.00 2010-03-27 15:13:52.905 086 18274.43 55.75 52285.52 88888.00 2010-03-27 15:13:53.405 086 18274.49 55.76 52285.53 88888.00 2010-03-27 15:13:53.905 086 18274.38 55.83 52285.66 88888.00 2010-03-27 15:13:54.405 086 18274.37 55.81 52285.50 88888.00 2010-03-27 15:13:54.905 086 18274.41 55.85 52285.47 88888.00 2010-03-27 15:13:55.405 086 18274.37 55.88 52285.52 88888.00 2010-03-27 15:13:55.905 086 18274.27 55.83 52285.45 88888.00 2010-03-27 15:13:56.405 086 18274.23 55.83 52285.43 88888.00 2010-03-27 15:13:56.905 086 18274.33 55.78 52285.42 88888.00 2010-03-27 15:13:57.405 086 18274.55 55.78 52285.38 88888.00 2010-03-27 15:13:57.905 086 18274.51 55.81 52285.41 88888.00 2010-03-27 15:13:58.405 086 18274.49 55.78 52285.43 88888.00 2010-03-27 15:13:58.905 086 18274.57 55.77 52285.39 88888.00 2010-03-27 15:13:59.405 086 18274.61 55.79 52285.31 88888.00 2010-03-27 15:13:59.905 086 18274.60 55.73 52285.33 88888.00 2010-03-27 15:14:00.405 086 18274.66 55.68 52285.38 88888.00 2010-03-27 15:14:00.905 086 18274.62 55.71 52285.37 88888.00 2010-03-27 15:14:01.405 086 18274.62 55.79 52285.42 88888.00 2010-03-27 15:14:01.905 086 18274.65 55.80 52285.48 88888.00 2010-03-27 15:14:02.405 086 18274.82 55.77 52285.58 88888.00 2010-03-27 15:14:02.905 086 18274.72 55.74 52285.58 88888.00 2010-03-27 15:14:03.405 086 18274.66 55.68 52285.52 88888.00 2010-03-27 15:14:03.905 086 18274.55 55.66 52285.44 88888.00 2010-03-27 15:14:04.405 086 18274.49 55.67 52285.53 88888.00 2010-03-27 15:14:04.905 086 18274.48 55.59 52285.38 88888.00 2010-03-27 15:14:05.405 086 18274.53 55.62 52285.21 88888.00 2010-03-27 15:14:05.905 086 18274.50 55.69 52285.21 88888.00 2010-03-27 15:14:06.405 086 18274.60 55.69 52285.31 88888.00 2010-03-27 15:14:06.905 086 18274.69 55.58 52285.41 88888.00 2010-03-27 15:14:07.405 086 18274.74 55.68 52285.48 88888.00 2010-03-27 15:14:07.905 086 18274.77 55.72 52285.49 88888.00 2010-03-27 15:14:08.405 086 18274.73 55.69 52285.49 88888.00 2010-03-27 15:14:08.905 086 18274.81 55.69 52285.53 88888.00 2010-03-27 15:14:09.405 086 18274.84 55.76 52285.51 88888.00 2010-03-27 15:14:09.905 086 18274.75 55.72 52285.54 88888.00 2010-03-27 15:14:10.405 086 18274.74 55.59 52285.49 88888.00 2010-03-27 15:14:10.905 086 18274.74 55.61 52285.50 88888.00 2010-03-27 15:14:11.405 086 18274.81 55.66 52285.42 88888.00 2010-03-27 15:14:11.905 086 18274.74 55.77 52285.40 88888.00 2010-03-27 15:14:12.402 086 18274.57 55.73 52285.48 88888.00 2010-03-27 15:14:12.902 086 18274.59 55.52 52285.48 88888.00 2010-03-27 15:14:13.402 086 18274.60 55.54 52285.37 88888.00 2010-03-27 15:14:13.902 086 18274.52 55.54 52285.33 88888.00 2010-03-27 15:14:14.402 086 18274.50 55.57 52285.39 88888.00 2010-03-27 15:14:14.902 086 18274.53 55.58 52285.44 88888.00 2010-03-27 15:14:15.402 086 18274.64 55.63 52285.52 88888.00 2010-03-27 15:14:15.902 086 18274.74 55.54 52285.56 88888.00 2010-03-27 15:14:16.402 086 18274.70 55.52 52285.54 88888.00 2010-03-27 15:14:16.902 086 18274.60 55.53 52285.50 88888.00 2010-03-27 15:14:17.402 086 18274.70 55.54 52285.45 88888.00 2010-03-27 15:14:17.902 086 18274.63 55.46 52285.47 88888.00 2010-03-27 15:14:18.402 086 18274.53 55.43 52285.44 88888.00 2010-03-27 15:14:18.902 086 18274.45 55.48 52285.47 88888.00 2010-03-27 15:14:19.402 086 18274.44 55.49 52285.59 88888.00 2010-03-27 15:14:19.902 086 18274.48 55.52 52285.61 88888.00 2010-03-27 15:14:20.402 086 18274.54 55.56 52285.52 88888.00 2010-03-27 15:14:20.902 086 18274.59 55.61 52285.49 88888.00 2010-03-27 15:14:21.402 086 18274.60 55.70 52285.63 88888.00 2010-03-27 15:14:21.902 086 18274.52 55.67 52285.73 88888.00 2010-03-27 15:14:22.402 086 18274.44 55.59 52285.76 88888.00 2010-03-27 15:14:22.902 086 18274.51 55.47 52285.79 88888.00 2010-03-27 15:14:23.402 086 18274.57 55.41 52285.73 88888.00 2010-03-27 15:14:23.902 086 18274.57 55.40 52285.63 88888.00 2010-03-27 15:14:24.402 086 18274.50 55.45 52285.48 88888.00 2010-03-27 15:14:24.902 086 18274.61 55.48 52285.39 88888.00 2010-03-27 15:14:25.402 086 18274.62 55.39 52285.42 88888.00 2010-03-27 15:14:25.902 086 18274.53 55.38 52285.31 88888.00 2010-03-27 15:14:26.402 086 18274.51 55.38 52285.22 88888.00 2010-03-27 15:14:26.902 086 18274.41 55.28 52285.32 88888.00 2010-03-27 15:14:27.402 086 18274.27 55.23 52285.30 88888.00 2010-03-27 15:14:27.902 086 18274.27 55.18 52285.40 88888.00 2010-03-27 15:14:28.402 086 18274.43 55.11 52285.33 88888.00 2010-03-27 15:14:28.902 086 18274.45 55.11 52285.27 88888.00 2010-03-27 15:14:29.402 086 18274.47 55.20 52285.31 88888.00 2010-03-27 15:14:29.902 086 18274.43 55.18 52285.15 88888.00 2010-03-27 15:14:30.402 086 18274.49 55.11 52285.14 88888.00 2010-03-27 15:14:30.902 086 18274.48 55.13 52285.33 88888.00 2010-03-27 15:14:31.402 086 18274.45 55.11 52285.50 88888.00 2010-03-27 15:14:31.902 086 18274.45 55.13 52285.54 88888.00 2010-03-27 15:14:32.402 086 18274.42 55.14 52285.50 88888.00 2010-03-27 15:14:32.902 086 18274.53 55.15 52285.56 88888.00 2010-03-27 15:14:33.402 086 18274.50 55.17 52285.60 88888.00 2010-03-27 15:14:33.902 086 18274.57 55.14 52285.55 88888.00 2010-03-27 15:14:34.402 086 18274.49 55.11 52285.52 88888.00 2010-03-27 15:14:34.902 086 18274.52 55.16 52285.59 88888.00 2010-03-27 15:14:35.402 086 18274.70 55.15 52285.58 88888.00 2010-03-27 15:14:35.902 086 18274.66 55.10 52285.56 88888.00 2010-03-27 15:14:36.402 086 18274.70 55.14 52285.58 88888.00 2010-03-27 15:14:36.902 086 18274.70 55.24 52285.43 88888.00 2010-03-27 15:14:37.402 086 18274.60 55.36 52285.21 88888.00 2010-03-27 15:14:37.902 086 18274.48 55.42 52285.31 88888.00 2010-03-27 15:14:38.402 086 18274.47 55.42 52285.36 88888.00 2010-03-27 15:14:38.902 086 18274.50 55.46 52285.42 88888.00 2010-03-27 15:14:39.402 086 18274.52 55.40 52285.50 88888.00 2010-03-27 15:14:39.902 086 18274.55 55.33 52285.48 88888.00 2010-03-27 15:14:40.402 086 18274.57 55.37 52285.43 88888.00 2010-03-27 15:14:40.902 086 18274.48 55.35 52285.47 88888.00 2010-03-27 15:14:41.402 086 18274.59 55.33 52285.43 88888.00 2010-03-27 15:14:41.902 086 18274.61 55.24 52285.43 88888.00 2010-03-27 15:14:42.402 086 18274.48 55.03 52285.51 88888.00 2010-03-27 15:14:42.902 086 18274.58 55.00 52285.47 88888.00 2010-03-27 15:14:43.402 086 18274.57 55.05 52285.48 88888.00 2010-03-27 15:14:43.902 086 18274.65 54.97 52285.61 88888.00 2010-03-27 15:14:44.402 086 18274.65 54.97 52285.56 88888.00 2010-03-27 15:14:44.902 086 18274.70 54.91 52285.50 88888.00 2010-03-27 15:14:45.402 086 18274.64 54.94 52285.43 88888.00 2010-03-27 15:14:45.902 086 18274.63 54.88 52285.37 88888.00 2010-03-27 15:14:46.402 086 18274.71 54.86 52285.42 88888.00 2010-03-27 15:14:46.902 086 18274.66 54.85 52285.49 88888.00 2010-03-27 15:14:47.402 086 18274.73 54.87 52285.47 88888.00 2010-03-27 15:14:47.902 086 18274.70 54.75 52285.33 88888.00 2010-03-27 15:14:48.402 086 18274.65 54.69 52285.50 88888.00 2010-03-27 15:14:48.902 086 18274.74 54.68 52285.61 88888.00 2010-03-27 15:14:49.402 086 18274.73 54.73 52285.59 88888.00 2010-03-27 15:14:49.902 086 18274.84 54.86 52285.48 88888.00 2010-03-27 15:14:50.402 086 18274.91 54.76 52285.53 88888.00 2010-03-27 15:14:50.902 086 18274.98 54.78 52285.53 88888.00 2010-03-27 15:14:51.402 086 18274.99 54.75 52285.56 88888.00 2010-03-27 15:14:51.902 086 18274.91 54.71 52285.65 88888.00 2010-03-27 15:14:52.402 086 18274.86 54.70 52285.75 88888.00 2010-03-27 15:14:52.902 086 18274.90 54.77 52285.58 88888.00 2010-03-27 15:14:53.402 086 18274.94 54.78 52285.39 88888.00 2010-03-27 15:14:53.902 086 18274.93 54.78 52285.36 88888.00 2010-03-27 15:14:54.402 086 18274.92 54.73 52285.44 88888.00 2010-03-27 15:14:54.902 086 18274.90 54.73 52285.42 88888.00 2010-03-27 15:14:55.402 086 18274.87 54.75 52285.38 88888.00 2010-03-27 15:14:55.902 086 18274.94 54.85 52285.42 88888.00 2010-03-27 15:14:56.402 086 18274.99 54.87 52285.44 88888.00 2010-03-27 15:14:56.902 086 18274.93 54.89 52285.49 88888.00 2010-03-27 15:14:57.402 086 18275.02 54.81 52285.60 88888.00 2010-03-27 15:14:57.902 086 18275.06 54.79 52285.53 88888.00 2010-03-27 15:14:58.402 086 18275.10 54.81 52285.60 88888.00 2010-03-27 15:14:58.902 086 18275.15 54.69 52285.65 88888.00 2010-03-27 15:14:59.402 086 18275.13 54.63 52285.67 88888.00 2010-03-27 15:14:59.902 086 18275.04 54.69 52285.70 88888.00 2010-03-27 15:15:00.402 086 18274.98 54.70 52285.60 88888.00 2010-03-27 15:15:00.902 086 18275.03 54.73 52285.42 88888.00 2010-03-27 15:15:01.402 086 18275.04 54.77 52285.37 88888.00 2010-03-27 15:15:01.902 086 18275.06 54.71 52285.18 88888.00 2010-03-27 15:15:02.402 086 18275.10 54.59 52285.15 88888.00 2010-03-27 15:15:02.902 086 18275.03 54.47 52285.37 88888.00 2010-03-27 15:15:03.402 086 18274.99 54.44 52285.56 88888.00 2010-03-27 15:15:03.902 086 18274.96 54.45 52285.56 88888.00 2010-03-27 15:15:04.402 086 18274.96 54.48 52285.61 88888.00 2010-03-27 15:15:04.902 086 18274.97 54.59 52285.61 88888.00 2010-03-27 15:15:05.402 086 18274.99 54.52 52285.62 88888.00 2010-03-27 15:15:05.902 086 18274.87 54.40 52285.75 88888.00 2010-03-27 15:15:06.402 086 18274.79 54.40 52285.68 88888.00 2010-03-27 15:15:06.902 086 18274.71 54.44 52285.54 88888.00 2010-03-27 15:15:07.402 086 18274.75 54.40 52285.52 88888.00 2010-03-27 15:15:07.902 086 18274.79 54.40 52285.52 88888.00 2010-03-27 15:15:08.402 086 18274.85 54.36 52285.53 88888.00 2010-03-27 15:15:08.902 086 18274.97 54.36 52285.64 88888.00 2010-03-27 15:15:09.402 086 18274.98 54.40 52285.66 88888.00 2010-03-27 15:15:09.902 086 18275.14 54.48 52285.71 88888.00 2010-03-27 15:15:10.402 086 18275.17 54.44 52285.74 88888.00 2010-03-27 15:15:10.902 086 18275.03 54.39 52285.79 88888.00 2010-03-27 15:15:11.402 086 18275.10 54.43 52285.83 88888.00 2010-03-27 15:15:11.902 086 18275.13 54.41 52285.78 88888.00 2010-03-27 15:15:12.402 086 18275.04 54.47 52285.66 88888.00 2010-03-27 15:15:12.902 086 18275.02 54.51 52285.67 88888.00 2010-03-27 15:15:13.402 086 18274.96 54.59 52285.71 88888.00 2010-03-27 15:15:13.902 086 18275.02 54.57 52285.71 88888.00 2010-03-27 15:15:14.402 086 18274.95 54.45 52285.74 88888.00 2010-03-27 15:15:14.902 086 18274.92 54.45 52285.78 88888.00 2010-03-27 15:15:15.402 086 18274.85 54.44 52285.82 88888.00 2010-03-27 15:15:15.902 086 18274.85 54.53 52285.75 88888.00 2010-03-27 15:15:16.402 086 18274.94 54.58 52285.61 88888.00 2010-03-27 15:15:16.902 086 18274.85 54.53 52285.53 88888.00 2010-03-27 15:15:17.402 086 18274.87 54.49 52285.62 88888.00 2010-03-27 15:15:17.902 086 18274.85 54.53 52285.78 88888.00 2010-03-27 15:15:18.402 086 18274.83 54.54 52285.90 88888.00 2010-03-27 15:15:18.902 086 18274.83 54.48 52285.98 88888.00 2010-03-27 15:15:19.402 086 18274.68 54.50 52285.93 88888.00 2010-03-27 15:15:19.902 086 18274.70 54.49 52285.78 88888.00 2010-03-27 15:15:20.402 086 18274.69 54.49 52285.62 88888.00 2010-03-27 15:15:20.902 086 18274.73 54.46 52285.64 88888.00 2010-03-27 15:15:21.402 086 18274.76 54.45 52285.91 88888.00 2010-03-27 15:15:21.902 086 18274.66 54.42 52285.93 88888.00 2010-03-27 15:15:22.402 086 18274.59 54.44 52285.91 88888.00 2010-03-27 15:15:22.902 086 18274.59 54.46 52285.82 88888.00 2010-03-27 15:15:23.402 086 18274.57 54.47 52285.84 88888.00 2010-03-27 15:15:23.902 086 18274.61 54.52 52285.78 88888.00 2010-03-27 15:15:24.402 086 18274.64 54.54 52285.73 88888.00 2010-03-27 15:15:24.902 086 18274.75 54.49 52285.82 88888.00 2010-03-27 15:15:25.402 086 18274.80 54.50 52285.86 88888.00 2010-03-27 15:15:25.902 086 18274.80 54.53 52285.88 88888.00 2010-03-27 15:15:26.402 086 18274.91 54.59 52285.83 88888.00 2010-03-27 15:15:26.902 086 18274.82 54.62 52285.88 88888.00 2010-03-27 15:15:27.402 086 18274.82 54.56 52285.74 88888.00 2010-03-27 15:15:27.902 086 18274.91 54.56 52285.66 88888.00 2010-03-27 15:15:28.402 086 18274.76 54.65 52285.77 88888.00 2010-03-27 15:15:28.902 086 18274.77 54.65 52285.91 88888.00 2010-03-27 15:15:29.402 086 18274.86 54.61 52286.02 88888.00 2010-03-27 15:15:29.902 086 18274.85 54.64 52286.00 88888.00 2010-03-27 15:15:30.402 086 18274.75 54.61 52285.90 88888.00 2010-03-27 15:15:30.902 086 18274.87 54.66 52286.05 88888.00 2010-03-27 15:15:31.402 086 18274.75 54.69 52286.10 88888.00 2010-03-27 15:15:31.902 086 18274.69 54.69 52286.01 88888.00 2010-03-27 15:15:32.402 086 18274.70 54.73 52285.96 88888.00 2010-03-27 15:15:32.902 086 18274.73 54.76 52285.97 88888.00 2010-03-27 15:15:33.402 086 18274.58 54.78 52286.12 88888.00 2010-03-27 15:15:33.902 086 18274.52 54.71 52286.06 88888.00 2010-03-27 15:15:34.402 086 18274.58 54.70 52285.99 88888.00 2010-03-27 15:15:34.902 086 18274.70 54.77 52286.08 88888.00 2010-03-27 15:15:35.402 086 18274.65 54.87 52286.10 88888.00 2010-03-27 15:15:35.902 086 18274.66 54.85 52286.14 88888.00 2010-03-27 15:15:36.402 086 18274.61 54.87 52285.99 88888.00 2010-03-27 15:15:36.902 086 18274.80 54.84 52285.80 88888.00 2010-03-27 15:15:37.402 086 18274.81 54.83 52285.82 88888.00 2010-03-27 15:15:37.902 086 18274.76 54.87 52285.87 88888.00 2010-03-27 15:15:38.402 086 18274.81 54.79 52285.93 88888.00 2010-03-27 15:15:38.902 086 18274.76 54.73 52285.99 88888.00 2010-03-27 15:15:39.402 086 18274.62 54.74 52285.90 88888.00 2010-03-27 15:15:39.902 086 18274.47 54.75 52285.83 88888.00 2010-03-27 15:15:40.402 086 18274.40 54.79 52286.01 88888.00 2010-03-27 15:15:40.902 086 18274.48 54.76 52286.13 88888.00 2010-03-27 15:15:41.402 086 18274.53 54.83 52286.05 88888.00 2010-03-27 15:15:41.902 086 18274.63 55.04 52285.89 88888.00 2010-03-27 15:15:42.402 086 18274.55 55.04 52285.93 88888.00 2010-03-27 15:15:42.902 086 18274.47 54.97 52285.90 88888.00 2010-03-27 15:15:43.402 086 18274.37 54.94 52285.95 88888.00 2010-03-27 15:15:43.902 086 18274.37 54.78 52286.07 88888.00 2010-03-27 15:15:44.402 086 18274.29 54.68 52286.09 88888.00 2010-03-27 15:15:44.902 086 18274.25 54.56 52286.09 88888.00 2010-03-27 15:15:45.402 086 18274.26 54.62 52286.01 88888.00 2010-03-27 15:15:45.902 086 18274.47 54.74 52285.95 88888.00 2010-03-27 15:15:46.402 086 18274.41 54.70 52286.08 88888.00 2010-03-27 15:15:46.902 086 18274.39 54.70 52286.12 88888.00 2010-03-27 15:15:47.402 086 18274.38 54.70 52286.02 88888.00 2010-03-27 15:15:47.902 086 18274.29 54.69 52286.12 88888.00 2010-03-27 15:15:48.402 086 18274.14 54.71 52286.12 88888.00 2010-03-27 15:15:48.902 086 18274.14 54.77 52286.10 88888.00 2010-03-27 15:15:49.402 086 18274.23 54.77 52286.11 88888.00 2010-03-27 15:15:49.902 086 18274.37 54.78 52286.10 88888.00 2010-03-27 15:15:50.402 086 18274.34 54.82 52286.11 88888.00 2010-03-27 15:15:50.902 086 18274.32 54.80 52286.11 88888.00 2010-03-27 15:15:51.402 086 18274.39 54.77 52286.07 88888.00 2010-03-27 15:15:51.902 086 18274.34 54.76 52286.10 88888.00 2010-03-27 15:15:52.402 086 18274.45 54.74 52286.12 88888.00 2010-03-27 15:15:52.902 086 18274.55 54.74 52286.23 88888.00 2010-03-27 15:15:53.402 086 18274.52 54.92 52286.29 88888.00 2010-03-27 15:15:53.902 086 18274.45 55.01 52286.19 88888.00 2010-03-27 15:15:54.402 086 18274.43 54.82 52286.28 88888.00 2010-03-27 15:15:54.902 086 18274.42 54.76 52286.35 88888.00 2010-03-27 15:15:55.402 086 18274.42 54.71 52286.45 88888.00 2010-03-27 15:15:55.902 086 18274.39 54.68 52286.45 88888.00 2010-03-27 15:15:56.402 086 18274.28 54.72 52286.36 88888.00 2010-03-27 15:15:56.902 086 18274.18 54.78 52286.23 88888.00 2010-03-27 15:15:57.402 086 18274.27 54.85 52286.23 88888.00 2010-03-27 15:15:57.902 086 18274.23 54.83 52286.13 88888.00 2010-03-27 15:15:58.402 086 18274.27 54.96 52286.09 88888.00 2010-03-27 15:15:58.902 086 18274.25 54.84 52286.14 88888.00 2010-03-27 15:15:59.402 086 18274.09 54.84 52286.18 88888.00 2010-03-27 15:15:59.902 086 18274.00 54.89 52286.03 88888.00 2010-03-27 15:16:00.402 086 18273.96 54.87 52286.01 88888.00 2010-03-27 15:16:00.902 086 18273.88 54.94 52286.00 88888.00 2010-03-27 15:16:01.402 086 18273.92 55.01 52286.13 88888.00 2010-03-27 15:16:01.902 086 18273.93 54.99 52286.24 88888.00 2010-03-27 15:16:02.402 086 18273.86 55.03 52286.38 88888.00 2010-03-27 15:16:02.902 086 18273.90 54.95 52286.37 88888.00 2010-03-27 15:16:03.402 086 18273.90 54.89 52286.24 88888.00 2010-03-27 15:16:03.902 086 18273.92 54.81 52286.32 88888.00 2010-03-27 15:16:04.402 086 18273.87 54.90 52286.33 88888.00 2010-03-27 15:16:04.902 086 18273.76 54.88 52286.26 88888.00 2010-03-27 15:16:05.402 086 18273.64 54.80 52286.24 88888.00 2010-03-27 15:16:05.902 086 18273.51 54.80 52286.26 88888.00 2010-03-27 15:16:06.402 086 18273.66 54.80 52286.35 88888.00 2010-03-27 15:16:06.902 086 18273.64 54.94 52286.19 88888.00 2010-03-27 15:16:07.402 086 18273.53 55.13 52286.16 88888.00 2010-03-27 15:16:07.902 086 18273.53 55.19 52286.14 88888.00 2010-03-27 15:16:08.402 086 18273.66 55.15 52286.19 88888.00 2010-03-27 15:16:08.902 086 18273.68 55.03 52286.07 88888.00 2010-03-27 15:16:09.402 086 18273.63 54.96 52286.00 88888.00 2010-03-27 15:16:09.902 086 18273.60 54.96 52286.10 88888.00 2010-03-27 15:16:10.402 086 18273.63 55.03 52286.20 88888.00 2010-03-27 15:16:10.902 086 18273.58 54.94 52286.19 88888.00 2010-03-27 15:16:11.402 086 18273.53 54.75 52286.10 88888.00 2010-03-27 15:16:11.902 086 18273.55 54.71 52286.17 88888.00 2010-03-27 15:16:12.402 086 18273.58 54.88 52286.13 88888.00 2010-03-27 15:16:12.902 086 18273.67 54.99 52286.10 88888.00 2010-03-27 15:16:13.402 086 18273.76 54.96 52286.10 88888.00 2010-03-27 15:16:13.902 086 18273.67 54.89 52286.03 88888.00 2010-03-27 15:16:14.402 086 18273.74 54.87 52286.02 88888.00 2010-03-27 15:16:14.902 086 18273.86 54.84 52285.96 88888.00 2010-03-27 15:16:15.402 086 18273.92 54.82 52285.97 88888.00 2010-03-27 15:16:15.902 086 18273.90 54.77 52286.02 88888.00 2010-03-27 15:16:16.402 086 18273.87 54.82 52286.00 88888.00 2010-03-27 15:16:16.902 086 18273.79 54.84 52285.99 88888.00 2010-03-27 15:16:17.402 086 18273.82 54.95 52286.07 88888.00 2010-03-27 15:16:17.902 086 18273.74 54.85 52286.02 88888.00 2010-03-27 15:16:18.402 086 18273.81 54.81 52286.07 88888.00 2010-03-27 15:16:18.902 086 18273.78 54.83 52286.06 88888.00 2010-03-27 15:16:19.402 086 18273.67 54.76 52285.97 88888.00 2010-03-27 15:16:19.902 086 18273.47 54.77 52286.03 88888.00 2010-03-27 15:16:20.402 086 18273.49 54.78 52286.11 88888.00 2010-03-27 15:16:20.902 086 18273.47 54.65 52286.08 88888.00 2010-03-27 15:16:21.402 086 18273.49 54.55 52285.99 88888.00 2010-03-27 15:16:21.902 086 18273.54 54.61 52286.01 88888.00 2010-03-27 15:16:22.402 086 18273.51 54.58 52285.94 88888.00 2010-03-27 15:16:22.902 086 18273.55 54.54 52285.85 88888.00 2010-03-27 15:16:23.402 086 18273.56 54.55 52285.85 88888.00 2010-03-27 15:16:23.902 086 18273.63 54.67 52285.87 88888.00 2010-03-27 15:16:24.402 086 18273.55 54.76 52285.86 88888.00 2010-03-27 15:16:24.902 086 18273.54 54.74 52285.94 88888.00 2010-03-27 15:16:25.402 086 18273.56 54.70 52286.01 88888.00 2010-03-27 15:16:25.902 086 18273.53 54.53 52286.08 88888.00 2010-03-27 15:16:26.402 086 18273.46 54.43 52286.13 88888.00 2010-03-27 15:16:26.902 086 18273.50 54.44 52286.09 88888.00 2010-03-27 15:16:27.402 086 18273.33 54.47 52286.18 88888.00 2010-03-27 15:16:27.902 086 18273.25 54.50 52286.24 88888.00 2010-03-27 15:16:28.402 086 18273.52 54.44 52286.21 88888.00 2010-03-27 15:16:28.902 086 18273.52 54.48 52286.10 88888.00 2010-03-27 15:16:29.402 086 18273.41 54.51 52286.10 88888.00 2010-03-27 15:16:29.902 086 18273.27 54.47 52286.11 88888.00 2010-03-27 15:16:30.402 086 18273.32 54.45 52286.17 88888.00 2010-03-27 15:16:30.902 086 18273.43 54.39 52286.19 88888.00 2010-03-27 15:16:31.402 086 18273.50 54.20 52286.02 88888.00 2010-03-27 15:16:31.902 086 18273.42 54.33 52286.07 88888.00 2010-03-27 15:16:32.402 086 18273.40 54.46 52286.07 88888.00 2010-03-27 15:16:32.902 086 18273.34 54.35 52286.03 88888.00 2010-03-27 15:16:33.402 086 18273.31 54.19 52286.11 88888.00 2010-03-27 15:16:33.902 086 18273.42 54.20 52286.12 88888.00 2010-03-27 15:16:34.402 086 18273.32 54.29 52286.14 88888.00 2010-03-27 15:16:34.902 086 18273.10 54.30 52286.11 88888.00 2010-03-27 15:16:35.402 086 18273.14 54.29 52286.00 88888.00 2010-03-27 15:16:35.902 086 18273.19 54.29 52285.96 88888.00 2010-03-27 15:16:36.402 086 18273.19 54.32 52285.95 88888.00 2010-03-27 15:16:36.902 086 18273.30 54.25 52286.01 88888.00 2010-03-27 15:16:37.402 086 18273.24 54.15 52286.06 88888.00 2010-03-27 15:16:37.902 086 18273.23 54.04 52286.07 88888.00 2010-03-27 15:16:38.402 086 18273.19 54.01 52285.94 88888.00 2010-03-27 15:16:38.902 086 18273.29 54.10 52285.91 88888.00 2010-03-27 15:16:39.402 086 18273.35 54.06 52285.95 88888.00 2010-03-27 15:16:39.902 086 18273.40 54.06 52286.01 88888.00 2010-03-27 15:16:40.402 086 18273.52 54.02 52286.00 88888.00 2010-03-27 15:16:40.902 086 18273.54 54.04 52285.98 88888.00 2010-03-27 15:16:41.402 086 18273.54 54.04 52286.05 88888.00 2010-03-27 15:16:41.902 086 18273.52 54.20 52285.94 88888.00 2010-03-27 15:16:42.402 086 18273.49 54.14 52285.80 88888.00 2010-03-27 15:16:42.902 086 18273.53 53.97 52285.74 88888.00 2010-03-27 15:16:43.402 086 18273.58 53.87 52285.84 88888.00 2010-03-27 15:16:43.902 086 18273.53 53.86 52285.86 88888.00 2010-03-27 15:16:44.402 086 18273.60 53.94 52285.80 88888.00 2010-03-27 15:16:44.902 086 18273.76 53.91 52285.78 88888.00 2010-03-27 15:16:45.402 086 18273.76 53.84 52285.67 88888.00 2010-03-27 15:16:45.902 086 18273.56 53.91 52285.67 88888.00 2010-03-27 15:16:46.402 086 18273.54 53.97 52285.65 88888.00 2010-03-27 15:16:46.902 086 18273.65 53.98 52285.59 88888.00 2010-03-27 15:16:47.402 086 18273.74 53.99 52285.65 88888.00 2010-03-27 15:16:47.902 086 18273.74 53.99 52285.74 88888.00 2010-03-27 15:16:48.402 086 18273.65 54.02 52285.67 88888.00 2010-03-27 15:16:48.902 086 18273.73 53.96 52285.66 88888.00 2010-03-27 15:16:49.402 086 18273.82 53.96 52285.62 88888.00 2010-03-27 15:16:49.902 086 18273.85 53.92 52285.58 88888.00 2010-03-27 15:16:50.402 086 18273.62 53.96 52285.49 88888.00 2010-03-27 15:16:50.902 086 18273.58 53.97 52285.40 88888.00 2010-03-27 15:16:51.402 086 18273.69 53.94 52285.59 88888.00 2010-03-27 15:16:51.902 086 18273.81 54.02 52285.64 88888.00 2010-03-27 15:16:52.402 086 18273.76 54.04 52285.51 88888.00 2010-03-27 15:16:52.902 086 18273.73 54.04 52285.49 88888.00 2010-03-27 15:16:53.402 086 18273.68 54.00 52285.53 88888.00 2010-03-27 15:16:53.902 086 18273.82 53.92 52285.52 88888.00 2010-03-27 15:16:54.402 086 18273.97 53.90 52285.55 88888.00 2010-03-27 15:16:54.902 086 18273.89 53.86 52285.55 88888.00 2010-03-27 15:16:55.402 086 18273.89 53.80 52285.67 88888.00 2010-03-27 15:16:55.902 086 18273.98 53.74 52285.64 88888.00 2010-03-27 15:16:56.402 086 18273.89 53.75 52285.63 88888.00 2010-03-27 15:16:56.902 086 18273.84 53.79 52285.58 88888.00 2010-03-27 15:16:57.402 086 18273.93 53.80 52285.51 88888.00 2010-03-27 15:16:57.902 086 18273.87 53.77 52285.51 88888.00 2010-03-27 15:16:58.402 086 18273.89 53.82 52285.47 88888.00 2010-03-27 15:16:58.902 086 18273.99 53.78 52285.42 88888.00 2010-03-27 15:16:59.402 086 18274.04 53.76 52285.40 88888.00 2010-03-27 15:16:59.902 086 18273.92 53.78 52285.52 88888.00 2010-03-27 15:17:00.402 086 18273.99 53.83 52285.55 88888.00 2010-03-27 15:17:00.902 086 18274.06 53.87 52285.50 88888.00 2010-03-27 15:17:01.402 086 18273.94 53.83 52285.59 88888.00 2010-03-27 15:17:01.902 086 18273.94 53.82 52285.74 88888.00 2010-03-27 15:17:02.402 086 18273.97 53.71 52285.75 88888.00 2010-03-27 15:17:02.902 086 18273.82 53.63 52285.82 88888.00 2010-03-27 15:17:03.402 086 18273.83 53.63 52285.70 88888.00 2010-03-27 15:17:03.902 086 18273.74 53.63 52285.65 88888.00 2010-03-27 15:17:04.402 086 18273.87 53.64 52285.65 88888.00 2010-03-27 15:17:04.902 086 18273.95 53.79 52285.51 88888.00 2010-03-27 15:17:05.402 086 18273.92 53.81 52285.49 88888.00 2010-03-27 15:17:05.902 086 18273.98 53.75 52285.53 88888.00 2010-03-27 15:17:06.402 086 18274.11 53.78 52285.47 88888.00 2010-03-27 15:17:06.902 086 18274.03 53.87 52285.42 88888.00 2010-03-27 15:17:07.402 086 18273.99 53.77 52285.43 88888.00 2010-03-27 15:17:07.902 086 18273.89 53.80 52285.40 88888.00 2010-03-27 15:17:08.402 086 18273.96 53.80 52285.30 88888.00 2010-03-27 15:17:08.902 086 18273.96 53.78 52285.20 88888.00 2010-03-27 15:17:09.402 086 18273.99 53.66 52285.33 88888.00 2010-03-27 15:17:09.902 086 18274.06 53.69 52285.43 88888.00 2010-03-27 15:17:10.402 086 18274.06 53.71 52285.43 88888.00 2010-03-27 15:17:10.902 086 18274.03 53.72 52285.35 88888.00 2010-03-27 15:17:11.402 086 18274.00 53.71 52285.33 88888.00 2010-03-27 15:17:11.902 086 18274.09 53.79 52285.33 88888.00 2010-03-27 15:17:12.402 086 18274.06 53.91 52285.26 88888.00 2010-03-27 15:17:12.902 086 18274.15 53.79 52285.25 88888.00 2010-03-27 15:17:13.402 086 18274.20 53.76 52285.22 88888.00 2010-03-27 15:17:13.902 086 18274.19 53.74 52285.19 88888.00 2010-03-27 15:17:14.402 086 18274.16 53.78 52285.29 88888.00 2010-03-27 15:17:14.902 086 18274.27 53.81 52285.38 88888.00 2010-03-27 15:17:15.402 086 18274.32 53.77 52285.27 88888.00 2010-03-27 15:17:15.902 086 18274.16 53.82 52285.21 88888.00 2010-03-27 15:17:16.402 086 18274.17 53.92 52285.25 88888.00 2010-03-27 15:17:16.902 086 18274.20 53.88 52285.21 88888.00 2010-03-27 15:17:17.402 086 18274.25 53.89 52285.24 88888.00 2010-03-27 15:17:17.902 086 18274.38 53.89 52285.27 88888.00 2010-03-27 15:17:18.402 086 18274.41 53.76 52285.25 88888.00 2010-03-27 15:17:18.902 086 18274.39 53.81 52285.28 88888.00 2010-03-27 15:17:19.402 086 18274.48 53.78 52285.24 88888.00 2010-03-27 15:17:19.902 086 18274.43 53.81 52285.28 88888.00 2010-03-27 15:17:20.402 086 18274.48 53.81 52285.16 88888.00 2010-03-27 15:17:20.902 086 18274.55 53.83 52285.10 88888.00 2010-03-27 15:17:21.402 086 18274.50 53.78 52285.26 88888.00 2010-03-27 15:17:21.902 086 18274.53 53.71 52285.30 88888.00 2010-03-27 15:17:22.402 086 18274.41 53.81 52285.24 88888.00 2010-03-27 15:17:22.902 086 18274.37 53.80 52285.32 88888.00 2010-03-27 15:17:23.402 086 18274.53 53.75 52285.24 88888.00 2010-03-27 15:17:23.902 086 18274.50 53.77 52285.29 88888.00 2010-03-27 15:17:24.402 086 18274.43 53.75 52285.42 88888.00 2010-03-27 15:17:24.902 086 18274.66 53.73 52285.40 88888.00 2010-03-27 15:17:25.402 086 18274.55 53.69 52285.40 88888.00 2010-03-27 15:17:25.902 086 18274.69 53.59 52285.31 88888.00 2010-03-27 15:17:26.402 086 18274.79 53.58 52285.30 88888.00 2010-03-27 15:17:26.902 086 18274.62 53.68 52285.22 88888.00 2010-03-27 15:17:27.402 086 18274.59 53.63 52285.14 88888.00 2010-03-27 15:17:27.902 086 18274.54 53.63 52285.05 88888.00 2010-03-27 15:17:28.402 086 18274.62 53.54 52284.95 88888.00 2010-03-27 15:17:28.902 086 18274.52 53.54 52285.00 88888.00 2010-03-27 15:17:29.402 086 18274.40 53.55 52284.97 88888.00 2010-03-27 15:17:29.902 086 18274.38 53.52 52285.00 88888.00 2010-03-27 15:17:30.402 086 18274.38 53.49 52285.09 88888.00 2010-03-27 15:17:30.902 086 18274.33 53.51 52285.13 88888.00 2010-03-27 15:17:31.402 086 18274.34 53.54 52285.14 88888.00 2010-03-27 15:17:31.902 086 18274.47 53.50 52285.13 88888.00 2010-03-27 15:17:32.402 086 18274.50 53.51 52285.12 88888.00 2010-03-27 15:17:32.902 086 18274.49 53.54 52285.30 88888.00 2010-03-27 15:17:33.402 086 18274.51 53.51 52285.42 88888.00 2010-03-27 15:17:33.902 086 18274.54 53.56 52285.47 88888.00 2010-03-27 15:17:34.402 086 18274.64 53.55 52285.50 88888.00 2010-03-27 15:17:34.902 086 18274.59 53.57 52285.40 88888.00 2010-03-27 15:17:35.402 086 18274.50 53.56 52285.36 88888.00 2010-03-27 15:17:35.902 086 18274.44 53.54 52285.30 88888.00 2010-03-27 15:17:36.402 086 18274.39 53.49 52285.31 88888.00 2010-03-27 15:17:36.902 086 18274.61 53.55 52285.37 88888.00 2010-03-27 15:17:37.402 086 18274.82 53.62 52285.45 88888.00 2010-03-27 15:17:37.902 086 18274.82 53.59 52285.42 88888.00 2010-03-27 15:17:38.402 086 18274.65 53.62 52285.36 88888.00 2010-03-27 15:17:38.902 086 18274.61 53.61 52285.42 88888.00 2010-03-27 15:17:39.402 086 18274.64 53.49 52285.43 88888.00 2010-03-27 15:17:39.902 086 18274.66 53.45 52285.43 88888.00 2010-03-27 15:17:40.402 086 18274.69 53.47 52285.39 88888.00 2010-03-27 15:17:40.902 086 18274.65 53.47 52285.52 88888.00 2010-03-27 15:17:41.402 086 18274.58 53.43 52285.65 88888.00 2010-03-27 15:17:41.902 086 18274.66 53.46 52285.65 88888.00 2010-03-27 15:17:42.402 086 18274.61 53.47 52285.59 88888.00 2010-03-27 15:17:42.902 086 18274.50 53.50 52285.48 88888.00 2010-03-27 15:17:43.402 086 18274.44 53.50 52285.53 88888.00 2010-03-27 15:17:43.902 086 18274.44 53.45 52285.66 88888.00 2010-03-27 15:17:44.402 086 18274.54 53.49 52285.77 88888.00 2010-03-27 15:17:44.902 086 18274.47 53.53 52285.70 88888.00 2010-03-27 15:17:45.402 086 18274.49 53.53 52285.72 88888.00 2010-03-27 15:17:45.902 086 18274.45 53.44 52285.78 88888.00 2010-03-27 15:17:46.402 086 18274.40 53.45 52285.86 88888.00 2010-03-27 15:17:46.902 086 18274.37 53.46 52285.82 88888.00 2010-03-27 15:17:47.402 086 18274.37 53.42 52285.76 88888.00 2010-03-27 15:17:47.902 086 18274.42 53.36 52285.86 88888.00 2010-03-27 15:17:48.402 086 18274.34 53.44 52285.84 88888.00 2010-03-27 15:17:48.902 086 18274.37 53.46 52285.77 88888.00 2010-03-27 15:17:49.402 086 18274.26 53.44 52285.63 88888.00 2010-03-27 15:17:49.902 086 18274.16 53.31 52285.62 88888.00 2010-03-27 15:17:50.402 086 18274.36 53.21 52285.76 88888.00 2010-03-27 15:17:50.902 086 18274.36 53.25 52285.82 88888.00 2010-03-27 15:17:51.402 086 18274.47 53.21 52285.88 88888.00 2010-03-27 15:17:51.902 086 18274.51 53.17 52285.80 88888.00 2010-03-27 15:17:52.402 086 18274.53 53.23 52285.75 88888.00 2010-03-27 15:17:52.902 086 18274.55 53.17 52285.84 88888.00 2010-03-27 15:17:53.402 086 18274.54 53.14 52285.93 88888.00 2010-03-27 15:17:53.902 086 18274.43 53.11 52285.89 88888.00 2010-03-27 15:17:54.402 086 18274.40 53.05 52285.80 88888.00 2010-03-27 15:17:54.902 086 18274.47 53.07 52285.71 88888.00 2010-03-27 15:17:55.402 086 18274.47 53.09 52285.72 88888.00 2010-03-27 15:17:55.902 086 18274.47 53.03 52285.73 88888.00 2010-03-27 15:17:56.402 086 18274.47 52.99 52285.83 88888.00 2010-03-27 15:17:56.902 086 18274.43 53.08 52285.86 88888.00 2010-03-27 15:17:57.402 086 18274.45 53.14 52285.77 88888.00 2010-03-27 15:17:57.902 086 18274.38 53.21 52285.75 88888.00 2010-03-27 15:17:58.402 086 18274.31 53.15 52285.80 88888.00 2010-03-27 15:17:58.902 086 18274.42 53.07 52285.64 88888.00 2010-03-27 15:17:59.402 086 18274.40 53.07 52285.44 88888.00 2010-03-27 15:17:59.902 086 18274.29 53.01 52285.45 88888.00 2010-03-27 15:18:00.402 086 18274.32 52.95 52285.44 88888.00 2010-03-27 15:18:00.902 086 18274.37 52.97 52285.49 88888.00 2010-03-27 15:18:01.402 086 18274.38 53.07 52285.59 88888.00 2010-03-27 15:18:01.902 086 18274.33 53.10 52285.58 88888.00 2010-03-27 15:18:02.402 086 18274.29 53.09 52285.66 88888.00 2010-03-27 15:18:02.902 086 18274.37 53.03 52285.66 88888.00 2010-03-27 15:18:03.402 086 18274.42 53.01 52285.66 88888.00 2010-03-27 15:18:03.902 086 18274.28 53.03 52285.59 88888.00 2010-03-27 15:18:04.402 086 18274.22 53.02 52285.66 88888.00 2010-03-27 15:18:04.902 086 18274.34 53.07 52285.73 88888.00 2010-03-27 15:18:05.402 086 18274.33 53.03 52285.73 88888.00 2010-03-27 15:18:05.902 086 18274.41 52.97 52285.72 88888.00 2010-03-27 15:18:06.402 086 18274.28 52.99 52285.80 88888.00 2010-03-27 15:18:06.902 086 18274.30 53.12 52285.82 88888.00 2010-03-27 15:18:07.402 086 18274.30 53.21 52285.80 88888.00 2010-03-27 15:18:07.902 086 18274.25 53.17 52285.87 88888.00 2010-03-27 15:18:08.402 086 18274.20 53.12 52285.84 88888.00 2010-03-27 15:18:08.902 086 18274.25 53.13 52285.79 88888.00 2010-03-27 15:18:09.402 086 18274.31 53.18 52285.83 88888.00 2010-03-27 15:18:09.902 086 18274.28 53.21 52285.79 88888.00 2010-03-27 15:18:10.402 086 18274.20 53.17 52285.90 88888.00 2010-03-27 15:18:10.902 086 18274.15 53.14 52285.90 88888.00 2010-03-27 15:18:11.402 086 18274.20 53.15 52285.80 88888.00 2010-03-27 15:18:11.902 086 18274.25 53.19 52285.76 88888.00 2010-03-27 15:18:12.402 086 18274.32 53.11 52285.82 88888.00 2010-03-27 15:18:12.902 086 18274.32 52.95 52285.84 88888.00 2010-03-27 15:18:13.402 086 18274.26 52.87 52285.83 88888.00 2010-03-27 15:18:13.902 086 18274.12 52.94 52285.86 88888.00 2010-03-27 15:18:14.402 086 18274.15 53.00 52285.87 88888.00 2010-03-27 15:18:14.902 086 18274.14 52.99 52285.88 88888.00 2010-03-27 15:18:15.402 086 18274.18 52.95 52285.86 88888.00 2010-03-27 15:18:15.902 086 18274.16 52.94 52285.86 88888.00 2010-03-27 15:18:16.402 086 18274.07 52.84 52285.93 88888.00 2010-03-27 15:18:16.902 086 18274.17 52.81 52285.89 88888.00 2010-03-27 15:18:17.402 086 18274.17 52.80 52285.88 88888.00 2010-03-27 15:18:17.902 086 18274.08 52.87 52285.80 88888.00 2010-03-27 15:18:18.402 086 18274.10 52.89 52285.77 88888.00 2010-03-27 15:18:18.902 086 18274.08 52.83 52285.86 88888.00 2010-03-27 15:18:19.402 086 18274.16 52.78 52285.87 88888.00 2010-03-27 15:18:19.902 086 18274.15 52.76 52285.76 88888.00 2010-03-27 15:18:20.402 086 18274.26 52.77 52285.71 88888.00 2010-03-27 15:18:20.902 086 18274.19 52.74 52285.80 88888.00 2010-03-27 15:18:21.402 086 18274.19 52.73 52285.85 88888.00 2010-03-27 15:18:21.902 086 18274.11 52.70 52285.85 88888.00 2010-03-27 15:18:22.402 086 18274.08 52.58 52285.84 88888.00 2010-03-27 15:18:22.902 086 18274.10 52.64 52285.80 88888.00 2010-03-27 15:18:23.402 086 18274.03 52.57 52285.82 88888.00 2010-03-27 15:18:23.902 086 18273.95 52.63 52285.78 88888.00 2010-03-27 15:18:24.402 086 18273.97 52.64 52285.79 88888.00 2010-03-27 15:18:24.902 086 18274.03 52.70 52285.83 88888.00 2010-03-27 15:18:25.402 086 18274.03 52.73 52285.93 88888.00 2010-03-27 15:18:25.902 086 18274.08 52.73 52285.87 88888.00 2010-03-27 15:18:26.402 086 18274.21 52.70 52285.73 88888.00 2010-03-27 15:18:26.902 086 18274.27 52.73 52285.77 88888.00 2010-03-27 15:18:27.402 086 18274.29 52.70 52285.91 88888.00 2010-03-27 15:18:27.902 086 18274.27 52.73 52285.99 88888.00 2010-03-27 15:18:28.402 086 18274.17 52.77 52286.01 88888.00 2010-03-27 15:18:28.902 086 18274.18 52.76 52285.87 88888.00 2010-03-27 15:18:29.402 086 18274.20 52.72 52285.76 88888.00 2010-03-27 15:18:29.902 086 18274.23 52.73 52285.82 88888.00 2010-03-27 15:18:30.402 086 18274.21 52.70 52285.75 88888.00 2010-03-27 15:18:30.902 086 18274.21 52.52 52285.70 88888.00 2010-03-27 15:18:31.402 086 18274.29 52.49 52285.67 88888.00 2010-03-27 15:18:31.902 086 18274.23 52.47 52285.64 88888.00 2010-03-27 15:18:32.402 086 18274.17 52.45 52285.67 88888.00 2010-03-27 15:18:32.902 086 18274.18 52.47 52285.76 88888.00 2010-03-27 15:18:33.402 086 18274.19 52.47 52285.75 88888.00 2010-03-27 15:18:33.902 086 18274.10 52.45 52285.66 88888.00 2010-03-27 15:18:34.402 086 18274.15 52.41 52285.73 88888.00 2010-03-27 15:18:34.902 086 18274.21 52.44 52285.84 88888.00 2010-03-27 15:18:35.402 086 18274.20 52.37 52285.95 88888.00 2010-03-27 15:18:35.902 086 18274.18 52.34 52285.84 88888.00 2010-03-27 15:18:36.402 086 18274.11 52.35 52285.85 88888.00 2010-03-27 15:18:36.902 086 18274.16 52.35 52285.93 88888.00 2010-03-27 15:18:37.402 086 18274.27 52.35 52285.99 88888.00 2010-03-27 15:18:37.902 086 18274.21 52.42 52285.98 88888.00 2010-03-27 15:18:38.402 086 18274.11 52.39 52285.98 88888.00 2010-03-27 15:18:38.902 086 18274.15 52.39 52285.98 88888.00 2010-03-27 15:18:39.402 086 18274.21 52.33 52285.95 88888.00 2010-03-27 15:18:39.902 086 18274.26 52.40 52285.98 88888.00 2010-03-27 15:18:40.402 086 18274.21 52.44 52286.01 88888.00 2010-03-27 15:18:40.902 086 18274.17 52.38 52286.01 88888.00 2010-03-27 15:18:41.402 086 18274.15 52.44 52285.96 88888.00 2010-03-27 15:18:41.902 086 18274.19 52.33 52285.84 88888.00 2010-03-27 15:18:42.402 086 18274.22 52.28 52285.89 88888.00 2010-03-27 15:18:42.902 086 18274.18 52.19 52286.12 88888.00 2010-03-27 15:18:43.402 086 18274.14 52.19 52286.16 88888.00 2010-03-27 15:18:43.902 086 18274.11 52.20 52286.17 88888.00 2010-03-27 15:18:44.402 086 18274.09 52.22 52286.17 88888.00 2010-03-27 15:18:44.902 086 18274.16 52.28 52286.17 88888.00 2010-03-27 15:18:45.402 086 18274.08 52.29 52286.17 88888.00 2010-03-27 15:18:45.902 086 18274.05 52.29 52286.19 88888.00 2010-03-27 15:18:46.402 086 18274.00 52.14 52286.26 88888.00 2010-03-27 15:18:46.902 086 18274.03 52.11 52286.22 88888.00 2010-03-27 15:18:47.402 086 18274.03 52.12 52285.97 88888.00 2010-03-27 15:18:47.902 086 18273.99 52.10 52285.94 88888.00 2010-03-27 15:18:48.402 086 18273.99 52.14 52286.00 88888.00 2010-03-27 15:18:48.902 086 18274.05 52.18 52285.88 88888.00 2010-03-27 15:18:49.402 086 18273.94 52.20 52285.88 88888.00 2010-03-27 15:18:49.902 086 18273.85 52.16 52285.80 88888.00 2010-03-27 15:18:50.402 086 18273.99 52.15 52285.94 88888.00 2010-03-27 15:18:50.902 086 18273.99 52.16 52286.05 88888.00 2010-03-27 15:18:51.402 086 18273.89 52.09 52286.03 88888.00 2010-03-27 15:18:51.902 086 18273.82 52.00 52286.01 88888.00 2010-03-27 15:18:52.402 086 18273.94 52.04 52286.08 88888.00 2010-03-27 15:18:52.902 086 18274.04 52.03 52285.99 88888.00 2010-03-27 15:18:53.402 086 18274.03 52.07 52285.98 88888.00 2010-03-27 15:18:53.902 086 18274.03 52.15 52286.03 88888.00 2010-03-27 15:18:54.402 086 18274.03 52.17 52285.88 88888.00 2010-03-27 15:18:54.902 086 18274.08 52.17 52285.84 88888.00 2010-03-27 15:18:55.402 086 18274.11 52.11 52285.89 88888.00 2010-03-27 15:18:55.902 086 18274.05 52.13 52285.86 88888.00 2010-03-27 15:18:56.402 086 18273.94 52.11 52285.84 88888.00 2010-03-27 15:18:56.902 086 18273.88 52.09 52285.78 88888.00 2010-03-27 15:18:57.402 086 18273.83 52.05 52285.91 88888.00 2010-03-27 15:18:57.902 086 18273.87 52.01 52285.86 88888.00 2010-03-27 15:18:58.402 086 18273.90 52.04 52285.85 88888.00 2010-03-27 15:18:58.902 086 18274.00 52.07 52285.77 88888.00 2010-03-27 15:18:59.402 086 18273.93 52.00 52285.83 88888.00 2010-03-27 15:18:59.902 086 18273.97 51.94 52285.91 88888.00 2010-03-27 15:19:00.402 086 18273.94 51.89 52286.02 88888.00 2010-03-27 15:19:00.902 086 18273.94 51.82 52286.01 88888.00 2010-03-27 15:19:01.402 086 18273.95 51.86 52286.07 88888.00 2010-03-27 15:19:01.902 086 18273.99 51.83 52286.09 88888.00 2010-03-27 15:19:02.402 086 18273.96 51.81 52286.08 88888.00 2010-03-27 15:19:02.902 086 18273.92 51.86 52285.95 88888.00 2010-03-27 15:19:03.402 086 18273.94 51.81 52286.01 88888.00 2010-03-27 15:19:03.902 086 18273.95 51.75 52286.08 88888.00 2010-03-27 15:19:04.402 086 18273.98 51.71 52286.02 88888.00 2010-03-27 15:19:04.902 086 18273.86 51.67 52286.03 88888.00 2010-03-27 15:19:05.402 086 18273.89 51.66 52286.11 88888.00 2010-03-27 15:19:05.902 086 18273.94 51.72 52286.16 88888.00 2010-03-27 15:19:06.402 086 18274.05 51.72 52286.21 88888.00 2010-03-27 15:19:06.902 086 18274.08 51.79 52286.24 88888.00 2010-03-27 15:19:07.402 086 18274.05 51.73 52286.11 88888.00 2010-03-27 15:19:07.902 086 18274.05 51.61 52286.05 88888.00 2010-03-27 15:19:08.402 086 18274.07 51.57 52285.96 88888.00 2010-03-27 15:19:08.902 086 18274.04 51.56 52285.85 88888.00 2010-03-27 15:19:09.402 086 18273.96 51.57 52285.88 88888.00 2010-03-27 15:19:09.902 086 18273.85 51.63 52285.79 88888.00 2010-03-27 15:19:10.402 086 18273.85 51.71 52285.70 88888.00 2010-03-27 15:19:10.902 086 18273.85 51.72 52285.71 88888.00 2010-03-27 15:19:11.402 086 18273.88 51.67 52285.80 88888.00 2010-03-27 15:19:11.902 086 18274.03 51.62 52285.89 88888.00 2010-03-27 15:19:12.402 086 18273.96 51.64 52285.94 88888.00 2010-03-27 15:19:12.902 086 18273.88 51.58 52285.95 88888.00 2010-03-27 15:19:13.402 086 18273.93 51.62 52285.98 88888.00 2010-03-27 15:19:13.902 086 18274.01 51.67 52285.88 88888.00 2010-03-27 15:19:14.402 086 18274.07 51.61 52285.95 88888.00 2010-03-27 15:19:14.902 086 18274.01 51.59 52286.03 88888.00 2010-03-27 15:19:15.402 086 18274.03 51.59 52286.12 88888.00 2010-03-27 15:19:15.902 086 18273.90 51.65 52286.22 88888.00 2010-03-27 15:19:16.402 086 18273.87 51.58 52286.18 88888.00 2010-03-27 15:19:16.902 086 18273.93 51.55 52286.10 88888.00 2010-03-27 15:19:17.402 086 18273.95 51.56 52286.22 88888.00 2010-03-27 15:19:17.902 086 18273.96 51.51 52286.26 88888.00 2010-03-27 15:19:18.402 086 18274.00 51.51 52286.23 88888.00 2010-03-27 15:19:18.902 086 18274.00 51.57 52286.02 88888.00 2010-03-27 15:19:19.402 086 18274.07 51.61 52286.02 88888.00 2010-03-27 15:19:19.902 086 18274.08 51.57 52286.07 88888.00 2010-03-27 15:19:20.402 086 18274.14 51.56 52286.19 88888.00 2010-03-27 15:19:20.902 086 18274.16 51.56 52286.13 88888.00 2010-03-27 15:19:21.402 086 18274.04 51.52 52286.07 88888.00 2010-03-27 15:19:21.902 086 18273.94 51.45 52286.05 88888.00 2010-03-27 15:19:22.402 086 18273.94 51.42 52285.99 88888.00 2010-03-27 15:19:22.902 086 18274.04 51.47 52286.06 88888.00 2010-03-27 15:19:23.402 086 18274.10 51.44 52286.10 88888.00 2010-03-27 15:19:23.902 086 18274.03 51.45 52286.13 88888.00 2010-03-27 15:19:24.402 086 18273.93 51.43 52286.22 88888.00 2010-03-27 15:19:24.902 086 18273.93 51.39 52286.29 88888.00 2010-03-27 15:19:25.402 086 18274.03 51.40 52286.33 88888.00 2010-03-27 15:19:25.902 086 18274.08 51.40 52286.31 88888.00 2010-03-27 15:19:26.402 086 18274.05 51.35 52286.19 88888.00 2010-03-27 15:19:26.902 086 18274.03 51.34 52286.13 88888.00 2010-03-27 15:19:27.402 086 18273.96 51.39 52286.09 88888.00 2010-03-27 15:19:27.902 086 18273.97 51.40 52286.01 88888.00 2010-03-27 15:19:28.402 086 18273.93 51.34 52286.01 88888.00 2010-03-27 15:19:28.902 086 18273.97 51.29 52286.02 88888.00 2010-03-27 15:19:29.402 086 18274.11 51.31 52286.06 88888.00 2010-03-27 15:19:29.902 086 18274.12 51.22 52286.00 88888.00 2010-03-27 15:19:30.402 086 18274.05 51.22 52286.05 88888.00 2010-03-27 15:19:30.902 086 18274.09 51.31 52286.06 88888.00 2010-03-27 15:19:31.402 086 18274.06 51.23 52286.11 88888.00 2010-03-27 15:19:31.902 086 18274.23 51.15 52286.05 88888.00 2010-03-27 15:19:32.402 086 18274.23 51.21 52285.98 88888.00 2010-03-27 15:19:32.902 086 18274.26 51.18 52285.95 88888.00 2010-03-27 15:19:33.402 086 18274.30 51.14 52286.08 88888.00 2010-03-27 15:19:33.902 086 18274.22 51.19 52286.20 88888.00 2010-03-27 15:19:34.402 086 18274.04 51.20 52286.09 88888.00 2010-03-27 15:19:34.902 086 18274.09 51.17 52286.09 88888.00 2010-03-27 15:19:35.402 086 18274.14 51.11 52286.13 88888.00 2010-03-27 15:19:35.902 086 18274.18 51.17 52286.10 88888.00 2010-03-27 15:19:36.402 086 18274.23 51.21 52286.06 88888.00 2010-03-27 15:19:36.902 086 18274.15 51.28 52285.97 88888.00 2010-03-27 15:19:37.402 086 18274.20 51.23 52285.95 88888.00 2010-03-27 15:19:37.902 086 18274.23 51.21 52286.00 88888.00 2010-03-27 15:19:38.402 086 18274.29 51.19 52285.99 88888.00 2010-03-27 15:19:38.902 086 18274.21 51.15 52286.12 88888.00 2010-03-27 15:19:39.402 086 18274.19 51.11 52286.07 88888.00 2010-03-27 15:19:39.902 086 18274.21 51.06 52286.05 88888.00 2010-03-27 15:19:40.402 086 18274.16 51.08 52286.09 88888.00 2010-03-27 15:19:40.902 086 18274.08 51.09 52286.02 88888.00 2010-03-27 15:19:41.402 086 18274.11 51.16 52285.90 88888.00 2010-03-27 15:19:41.902 086 18274.31 51.20 52285.93 88888.00 2010-03-27 15:19:42.402 086 18274.31 51.16 52285.98 88888.00 2010-03-27 15:19:42.902 086 18274.27 51.15 52285.94 88888.00 2010-03-27 15:19:43.402 086 18274.32 51.10 52286.01 88888.00 2010-03-27 15:19:43.902 086 18274.28 51.19 52286.05 88888.00 2010-03-27 15:19:44.402 086 18274.19 51.19 52285.96 88888.00 2010-03-27 15:19:44.902 086 18274.26 51.15 52286.07 88888.00 2010-03-27 15:19:45.402 086 18274.29 51.15 52286.02 88888.00 2010-03-27 15:19:45.902 086 18274.36 51.25 52286.01 88888.00 2010-03-27 15:19:46.402 086 18274.30 51.33 52286.01 88888.00 2010-03-27 15:19:46.902 086 18274.25 51.23 52286.02 88888.00 2010-03-27 15:19:47.402 086 18274.26 51.19 52285.99 88888.00 2010-03-27 15:19:47.902 086 18274.27 51.22 52285.86 88888.00 2010-03-27 15:19:48.402 086 18274.21 51.17 52285.87 88888.00 2010-03-27 15:19:48.902 086 18274.18 51.08 52285.86 88888.00 2010-03-27 15:19:49.402 086 18274.28 51.08 52285.97 88888.00 2010-03-27 15:19:49.902 086 18274.28 51.05 52285.97 88888.00 2010-03-27 15:19:50.402 086 18274.29 51.03 52286.01 88888.00 2010-03-27 15:19:50.902 086 18274.43 51.07 52286.00 88888.00 2010-03-27 15:19:51.402 086 18274.34 51.19 52285.97 88888.00 2010-03-27 15:19:51.902 086 18274.30 51.18 52286.00 88888.00 2010-03-27 15:19:52.402 086 18274.31 51.20 52286.09 88888.00 2010-03-27 15:19:52.902 086 18274.30 51.15 52286.16 88888.00 2010-03-27 15:19:53.402 086 18274.27 51.11 52286.28 88888.00 2010-03-27 15:19:53.902 086 18274.32 51.07 52286.23 88888.00 2010-03-27 15:19:54.402 086 18274.31 51.10 52286.09 88888.00 2010-03-27 15:19:54.902 086 18274.29 51.10 52285.93 88888.00 2010-03-27 15:19:55.402 086 18274.22 51.15 52285.93 88888.00 2010-03-27 15:19:55.902 086 18274.27 51.15 52285.95 88888.00 2010-03-27 15:19:56.402 086 18274.27 51.07 52285.95 88888.00 2010-03-27 15:19:56.902 086 18274.28 51.05 52285.94 88888.00 2010-03-27 15:19:57.402 086 18274.27 51.10 52285.98 88888.00 2010-03-27 15:19:57.902 086 18274.21 51.09 52286.02 88888.00 2010-03-27 15:19:58.402 086 18274.25 51.10 52286.05 88888.00 2010-03-27 15:19:58.902 086 18274.25 51.15 52286.12 88888.00 2010-03-27 15:19:59.402 086 18274.25 51.18 52286.10 88888.00 2010-03-27 15:19:59.902 086 18274.29 51.07 52286.18 88888.00 2010-03-27 15:20:00.402 086 18274.26 51.07 52286.25 88888.00 2010-03-27 15:20:00.902 086 18274.17 51.04 52286.21 88888.00 2010-03-27 15:20:01.402 086 18274.11 51.07 52286.14 88888.00 2010-03-27 15:20:01.902 086 18274.15 51.13 52286.22 88888.00 2010-03-27 15:20:02.402 086 18274.21 51.15 52286.25 88888.00 2010-03-27 15:20:02.902 086 18274.26 51.14 52286.13 88888.00 2010-03-27 15:20:03.402 086 18274.32 51.06 52286.14 88888.00 2010-03-27 15:20:03.902 086 18274.29 51.02 52286.13 88888.00 2010-03-27 15:20:04.402 086 18274.23 51.08 52286.14 88888.00 2010-03-27 15:20:04.902 086 18274.18 51.03 52286.22 88888.00 2010-03-27 15:20:05.402 086 18274.12 51.00 52286.29 88888.00 2010-03-27 15:20:05.902 086 18274.06 51.00 52286.32 88888.00 2010-03-27 15:20:06.402 086 18273.94 51.00 52286.35 88888.00 2010-03-27 15:20:06.902 086 18274.08 50.95 52286.28 88888.00 2010-03-27 15:20:07.402 086 18274.03 51.03 52286.30 88888.00 2010-03-27 15:20:07.902 086 18274.03 51.06 52286.20 88888.00 2010-03-27 15:20:08.402 086 18274.07 51.01 52286.23 88888.00 2010-03-27 15:20:08.902 086 18274.05 51.09 52286.26 88888.00 2010-03-27 15:20:09.402 086 18273.94 51.05 52286.19 88888.00 2010-03-27 15:20:09.902 086 18274.03 51.00 52286.14 88888.00 2010-03-27 15:20:10.402 086 18274.08 51.05 52286.17 88888.00 2010-03-27 15:20:10.902 086 18274.10 51.14 52286.20 88888.00 2010-03-27 15:20:11.402 086 18273.99 51.14 52286.18 88888.00 2010-03-27 15:20:11.902 086 18274.05 51.09 52286.18 88888.00 2010-03-27 15:20:12.402 086 18274.16 51.13 52286.18 88888.00 2010-03-27 15:20:12.902 086 18274.16 51.13 52286.24 88888.00 2010-03-27 15:20:13.402 086 18274.15 51.16 52286.12 88888.00 2010-03-27 15:20:13.902 086 18274.16 51.19 52286.10 88888.00 2010-03-27 15:20:14.402 086 18274.12 51.20 52286.05 88888.00 2010-03-27 15:20:14.902 086 18274.05 51.20 52286.02 88888.00 2010-03-27 15:20:15.402 086 18274.15 51.18 52286.07 88888.00 2010-03-27 15:20:15.902 086 18274.12 51.17 52286.11 88888.00 2010-03-27 15:20:16.402 086 18274.10 51.16 52286.22 88888.00 2010-03-27 15:20:16.902 086 18274.03 51.14 52286.25 88888.00 2010-03-27 15:20:17.402 086 18274.09 51.15 52286.24 88888.00 2010-03-27 15:20:17.902 086 18274.16 51.11 52286.23 88888.00 2010-03-27 15:20:18.402 086 18274.21 51.08 52286.23 88888.00 2010-03-27 15:20:18.902 086 18274.25 51.13 52286.05 88888.00 2010-03-27 15:20:19.402 086 18274.20 51.15 52286.11 88888.00 2010-03-27 15:20:19.902 086 18274.18 51.12 52286.09 88888.00 2010-03-27 15:20:20.402 086 18274.15 51.07 52286.20 88888.00 2010-03-27 15:20:20.902 086 18274.08 51.05 52286.28 88888.00 2010-03-27 15:20:21.402 086 18274.00 51.05 52286.31 88888.00 2010-03-27 15:20:21.902 086 18274.08 51.14 52286.35 88888.00 2010-03-27 15:20:22.402 086 18274.08 51.12 52286.41 88888.00 2010-03-27 15:20:22.902 086 18273.97 51.14 52286.38 88888.00 2010-03-27 15:20:23.402 086 18273.95 51.11 52286.36 88888.00 2010-03-27 15:20:23.902 086 18273.99 51.13 52286.46 88888.00 2010-03-27 15:20:24.402 086 18273.99 51.15 52286.46 88888.00 2010-03-27 15:20:24.902 086 18273.92 51.17 52286.47 88888.00 2010-03-27 15:20:25.402 086 18274.01 51.24 52286.43 88888.00 2010-03-27 15:20:25.902 086 18274.00 51.20 52286.25 88888.00 2010-03-27 15:20:26.402 086 18273.96 51.16 52286.23 88888.00 2010-03-27 15:20:26.902 086 18273.97 51.13 52286.25 88888.00 2010-03-27 15:20:27.402 086 18274.09 51.15 52286.36 88888.00 2010-03-27 15:20:27.902 086 18274.12 51.16 52286.37 88888.00 2010-03-27 15:20:28.402 086 18274.15 51.16 52286.30 88888.00 2010-03-27 15:20:28.902 086 18274.06 51.12 52286.30 88888.00 2010-03-27 15:20:29.402 086 18274.06 51.09 52286.31 88888.00 2010-03-27 15:20:29.902 086 18274.18 51.15 52286.24 88888.00 2010-03-27 15:20:30.402 086 18274.12 51.10 52286.24 88888.00 2010-03-27 15:20:30.902 086 18274.11 51.13 52286.16 88888.00 2010-03-27 15:20:31.402 086 18274.11 51.12 52286.34 88888.00 2010-03-27 15:20:31.902 086 18274.18 51.11 52286.45 88888.00 2010-03-27 15:20:32.402 086 18274.19 51.12 52286.43 88888.00 2010-03-27 15:20:32.902 086 18274.12 51.11 52286.55 88888.00 2010-03-27 15:20:33.402 086 18274.09 51.11 52286.57 88888.00 2010-03-27 15:20:33.902 086 18274.10 51.13 52286.53 88888.00 2010-03-27 15:20:34.402 086 18274.20 51.09 52286.56 88888.00 2010-03-27 15:20:34.902 086 18274.23 51.07 52286.54 88888.00 2010-03-27 15:20:35.402 086 18274.21 51.12 52286.56 88888.00 2010-03-27 15:20:35.902 086 18274.14 51.04 52286.45 88888.00 2010-03-27 15:20:36.402 086 18274.10 51.02 52286.51 88888.00 2010-03-27 15:20:36.902 086 18274.19 51.06 52286.52 88888.00 2010-03-27 15:20:37.402 086 18274.26 50.92 52286.41 88888.00 2010-03-27 15:20:37.902 086 18274.16 50.89 52286.45 88888.00 2010-03-27 15:20:38.402 086 18274.14 50.96 52286.37 88888.00 2010-03-27 15:20:38.902 086 18274.04 51.02 52286.33 88888.00 2010-03-27 15:20:39.402 086 18274.07 51.05 52286.29 88888.00 2010-03-27 15:20:39.902 086 18274.10 51.06 52286.20 88888.00 2010-03-27 15:20:40.402 086 18274.12 51.07 52286.20 88888.00 2010-03-27 15:20:40.902 086 18274.15 51.08 52286.18 88888.00 2010-03-27 15:20:41.402 086 18274.11 51.09 52286.17 88888.00 2010-03-27 15:20:41.902 086 18274.18 51.02 52286.17 88888.00 2010-03-27 15:20:42.402 086 18274.30 51.02 52286.13 88888.00 2010-03-27 15:20:42.902 086 18274.18 51.02 52286.17 88888.00 2010-03-27 15:20:43.402 086 18274.11 51.03 52286.20 88888.00 2010-03-27 15:20:43.902 086 18274.09 51.06 52286.34 88888.00 2010-03-27 15:20:44.402 086 18274.17 51.09 52286.37 88888.00 2010-03-27 15:20:44.902 086 18274.08 51.02 52286.30 88888.00 2010-03-27 15:20:45.402 086 18274.11 50.98 52286.28 88888.00 2010-03-27 15:20:45.902 086 18274.17 51.00 52286.41 88888.00 2010-03-27 15:20:46.402 086 18274.08 51.05 52286.45 88888.00 2010-03-27 15:20:46.902 086 18274.19 51.10 52286.41 88888.00 2010-03-27 15:20:47.402 086 18274.19 51.08 52286.40 88888.00 2010-03-27 15:20:47.902 086 18274.07 51.04 52286.47 88888.00 2010-03-27 15:20:48.402 086 18274.10 51.00 52286.54 88888.00 2010-03-27 15:20:48.902 086 18274.22 50.88 52286.42 88888.00 2010-03-27 15:20:49.402 086 18274.19 50.91 52286.33 88888.00 2010-03-27 15:20:49.902 086 18274.12 50.97 52286.31 88888.00 2010-03-27 15:20:50.402 086 18274.20 50.97 52286.33 88888.00 2010-03-27 15:20:50.902 086 18274.21 51.01 52286.40 88888.00 2010-03-27 15:20:51.402 086 18274.21 50.99 52286.40 88888.00 2010-03-27 15:20:51.902 086 18274.12 51.00 52286.33 88888.00 2010-03-27 15:20:52.402 086 18274.11 50.98 52286.49 88888.00 2010-03-27 15:20:52.902 086 18274.12 50.87 52286.36 88888.00 2010-03-27 15:20:53.402 086 18274.07 50.88 52286.33 88888.00 2010-03-27 15:20:53.902 086 18274.11 50.85 52286.35 88888.00 2010-03-27 15:20:54.402 086 18273.84 50.81 52286.55 88888.00 2010-03-27 15:20:54.902 086 18274.00 50.83 52286.55 88888.00 2010-03-27 15:20:55.402 086 18274.14 50.87 52286.55 88888.00 2010-03-27 15:20:55.902 086 18274.09 50.91 52286.55 88888.00 2010-03-27 15:20:56.402 086 18274.06 50.87 52286.56 88888.00 2010-03-27 15:20:56.902 086 18273.86 50.86 52286.56 88888.00 2010-03-27 15:20:57.402 086 18273.79 50.95 52286.57 88888.00 2010-03-27 15:20:57.902 086 18273.84 50.96 52286.55 88888.00 2010-03-27 15:20:58.402 086 18273.81 50.99 52286.53 88888.00 2010-03-27 15:20:58.902 086 18273.83 50.97 52286.56 88888.00 2010-03-27 15:20:59.402 086 18273.79 50.94 52286.58 88888.00 2010-03-27 15:20:59.902 086 18273.75 50.85 52286.60 88888.00 2010-03-27 15:21:00.402 086 18273.69 50.78 52286.69 88888.00 2010-03-27 15:21:00.902 086 18273.64 50.82 52286.53 88888.00 2010-03-27 15:21:01.402 086 18273.60 50.82 52286.32 88888.00 2010-03-27 15:21:01.902 086 18273.58 50.87 52286.41 88888.00 2010-03-27 15:21:02.402 086 18273.63 50.85 52286.53 88888.00 2010-03-27 15:21:02.902 086 18273.75 50.87 52286.56 88888.00 2010-03-27 15:21:03.402 086 18273.66 50.86 52286.43 88888.00 2010-03-27 15:21:03.902 086 18273.69 50.92 52286.46 88888.00 2010-03-27 15:21:04.402 086 18273.78 50.98 52286.65 88888.00 2010-03-27 15:21:04.902 086 18273.81 50.95 52286.64 88888.00 2010-03-27 15:21:05.402 086 18273.85 50.96 52286.61 88888.00 2010-03-27 15:21:05.902 086 18273.79 50.98 52286.61 88888.00 2010-03-27 15:21:06.402 086 18273.79 51.05 52286.61 88888.00 2010-03-27 15:21:06.902 086 18273.86 51.04 52286.58 88888.00 2010-03-27 15:21:07.402 086 18273.75 51.00 52286.49 88888.00 2010-03-27 15:21:07.902 086 18273.77 51.03 52286.45 88888.00 2010-03-27 15:21:08.402 086 18273.79 51.01 52286.35 88888.00 2010-03-27 15:21:08.902 086 18273.75 51.08 52286.40 88888.00 2010-03-27 15:21:09.402 086 18273.61 51.08 52286.44 88888.00 2010-03-27 15:21:09.902 086 18273.60 51.03 52286.52 88888.00 2010-03-27 15:21:10.402 086 18273.69 50.95 52286.44 88888.00 2010-03-27 15:21:10.902 086 18273.60 50.90 52286.46 88888.00 2010-03-27 15:21:11.402 086 18273.64 50.84 52286.45 88888.00 2010-03-27 15:21:11.902 086 18273.56 50.83 52286.42 88888.00 2010-03-27 15:21:12.402 086 18273.51 50.78 52286.47 88888.00 2010-03-27 15:21:12.902 086 18273.45 50.76 52286.54 88888.00 2010-03-27 15:21:13.402 086 18273.33 50.76 52286.51 88888.00 2010-03-27 15:21:13.902 086 18273.34 50.81 52286.45 88888.00 2010-03-27 15:21:14.402 086 18273.39 50.91 52286.45 88888.00 2010-03-27 15:21:14.902 086 18273.45 51.00 52286.48 88888.00 2010-03-27 15:21:15.402 086 18273.49 50.99 52286.37 88888.00 2010-03-27 15:21:15.902 086 18273.42 50.90 52286.17 88888.00 2010-03-27 15:21:16.402 086 18273.58 50.95 52286.34 88888.00 2010-03-27 15:21:16.902 086 18273.56 50.92 52286.44 88888.00 2010-03-27 15:21:17.402 086 18273.50 50.85 52286.43 88888.00 2010-03-27 15:21:17.902 086 18273.45 50.82 52286.34 88888.00 2010-03-27 15:21:18.402 086 18273.42 50.85 52286.19 88888.00 2010-03-27 15:21:18.902 086 18273.60 50.96 52286.28 88888.00 2010-03-27 15:21:19.402 086 18273.57 50.95 52286.30 88888.00 2010-03-27 15:21:19.902 086 18273.51 50.92 52286.33 88888.00 2010-03-27 15:21:20.402 086 18273.57 50.89 52286.17 88888.00 2010-03-27 15:21:20.902 086 18273.64 50.86 52286.10 88888.00 2010-03-27 15:21:21.402 086 18273.62 50.90 52286.09 88888.00 2010-03-27 15:21:21.902 086 18273.55 50.94 52286.13 88888.00 2010-03-27 15:21:22.402 086 18273.46 50.91 52286.22 88888.00 2010-03-27 15:21:22.902 086 18273.47 50.88 52286.22 88888.00 2010-03-27 15:21:23.402 086 18273.52 50.91 52286.16 88888.00 2010-03-27 15:21:23.902 086 18273.53 50.96 52286.13 88888.00 2010-03-27 15:21:24.402 086 18273.54 51.02 52286.14 88888.00 2010-03-27 15:21:24.902 086 18273.60 50.98 52286.10 88888.00 2010-03-27 15:21:25.402 086 18273.60 50.91 52286.06 88888.00 2010-03-27 15:21:25.902 086 18273.53 50.78 52286.14 88888.00 2010-03-27 15:21:26.402 086 18273.55 50.73 52286.01 88888.00 2010-03-27 15:21:26.902 086 18273.55 50.68 52285.98 88888.00 2010-03-27 15:21:27.402 086 18273.54 50.73 52286.08 88888.00 2010-03-27 15:21:27.902 086 18273.61 50.75 52286.09 88888.00 2010-03-27 15:21:28.402 086 18273.52 50.65 52286.24 88888.00 2010-03-27 15:21:28.902 086 18273.49 50.70 52286.26 88888.00 2010-03-27 15:21:29.402 086 18273.51 50.66 52286.19 88888.00 2010-03-27 15:21:29.902 086 18273.49 50.65 52286.17 88888.00 2010-03-27 15:21:30.402 086 18273.49 50.75 52286.10 88888.00 2010-03-27 15:21:30.902 086 18273.64 50.71 52285.84 88888.00 2010-03-27 15:21:31.402 086 18273.58 50.66 52285.82 88888.00 2010-03-27 15:21:31.902 086 18273.56 50.56 52285.93 88888.00 2010-03-27 15:21:32.402 086 18273.58 50.48 52286.11 88888.00 2010-03-27 15:21:32.902 086 18273.61 50.51 52286.13 88888.00 2010-03-27 15:21:33.402 086 18273.52 50.49 52285.98 88888.00 2010-03-27 15:21:33.902 086 18273.60 50.49 52285.91 88888.00 2010-03-27 15:21:34.402 086 18273.71 50.49 52285.96 88888.00 2010-03-27 15:21:34.902 086 18273.69 50.40 52286.03 88888.00 2010-03-27 15:21:35.402 086 18273.58 50.36 52285.91 88888.00 2010-03-27 15:21:35.902 086 18273.57 50.44 52285.87 88888.00 2010-03-27 15:21:36.402 086 18273.56 50.40 52285.88 88888.00 2010-03-27 15:21:36.902 086 18273.67 50.37 52285.97 88888.00 2010-03-27 15:21:37.402 086 18273.73 50.46 52285.97 88888.00 2010-03-27 15:21:37.902 086 18273.72 50.45 52286.01 88888.00 2010-03-27 15:21:38.402 086 18273.69 50.46 52286.14 88888.00 2010-03-27 15:21:38.902 086 18273.65 50.46 52286.16 88888.00 2010-03-27 15:21:39.402 086 18273.56 50.44 52286.10 88888.00 2010-03-27 15:21:39.902 086 18273.63 50.52 52285.96 88888.00 2010-03-27 15:21:40.402 086 18273.69 50.49 52285.90 88888.00 2010-03-27 15:21:40.902 086 18273.57 50.41 52285.84 88888.00 2010-03-27 15:21:41.402 086 18273.54 50.41 52285.83 88888.00 2010-03-27 15:21:41.902 086 18273.57 50.54 52285.79 88888.00 2010-03-27 15:21:42.402 086 18273.52 50.57 52285.80 88888.00 2010-03-27 15:21:42.902 086 18273.55 50.58 52285.88 88888.00 2010-03-27 15:21:43.402 086 18273.54 50.62 52285.80 88888.00 2010-03-27 15:21:43.902 086 18273.57 50.52 52285.78 88888.00 2010-03-27 15:21:44.402 086 18273.55 50.46 52285.79 88888.00 2010-03-27 15:21:44.902 086 18273.56 50.45 52285.76 88888.00 2010-03-27 15:21:45.402 086 18273.51 50.45 52285.71 88888.00 2010-03-27 15:21:45.902 086 18273.40 50.32 52285.68 88888.00 2010-03-27 15:21:46.402 086 18273.43 50.26 52285.73 88888.00 2010-03-27 15:21:46.902 086 18273.36 50.39 52285.77 88888.00 2010-03-27 15:21:47.402 086 18273.27 50.42 52285.84 88888.00 2010-03-27 15:21:47.902 086 18273.29 50.46 52285.95 88888.00 2010-03-27 15:21:48.402 086 18273.30 50.38 52285.85 88888.00 2010-03-27 15:21:48.902 086 18273.20 50.30 52285.72 88888.00 2010-03-27 15:21:49.402 086 18273.17 50.22 52285.71 88888.00 2010-03-27 15:21:49.902 086 18273.22 50.24 52285.79 88888.00 2010-03-27 15:21:50.402 086 18273.43 50.26 52285.85 88888.00 2010-03-27 15:21:50.902 086 18273.49 50.31 52285.77 88888.00 2010-03-27 15:21:51.402 086 18273.52 50.26 52285.62 88888.00 2010-03-27 15:21:51.902 086 18273.47 50.23 52285.62 88888.00 2010-03-27 15:21:52.402 086 18273.42 50.18 52285.71 88888.00 2010-03-27 15:21:52.902 086 18273.42 50.14 52285.65 88888.00 2010-03-27 15:21:53.402 086 18273.45 50.13 52285.61 88888.00 2010-03-27 15:21:53.902 086 18273.52 50.18 52285.32 88888.00 2010-03-27 15:21:54.402 086 18273.56 50.25 52285.16 88888.00 2010-03-27 15:21:54.902 086 18273.57 50.21 52285.10 88888.00 2010-03-27 15:21:55.402 086 18273.67 50.14 52285.03 88888.00 2010-03-27 15:21:55.902 086 18273.77 50.33 52285.05 88888.00 2010-03-27 15:21:56.402 086 18273.87 50.49 52284.87 88888.00 2010-03-27 15:21:56.902 086 18273.96 50.56 52284.64 88888.00 2010-03-27 15:21:57.402 086 18274.10 50.66 52284.52 88888.00 2010-03-27 15:21:57.902 086 18274.08 50.76 52284.40 88888.00 2010-03-27 15:21:58.402 086 18273.99 50.90 52284.37 88888.00 2010-03-27 15:21:58.902 086 18273.84 50.97 52284.38 88888.00 2010-03-27 15:21:59.402 086 18273.76 50.97 52284.21 88888.00 2010-03-27 15:21:59.902 086 18273.61 51.01 52284.14 88888.00 2010-03-27 15:22:00.402 086 18273.50 50.99 52284.28 88888.00 2010-03-27 15:22:00.902 086 18273.45 50.92 52284.44 88888.00 2010-03-27 15:22:01.402 086 18273.32 50.89 52284.45 88888.00 2010-03-27 15:22:01.902 086 18273.07 50.80 52284.38 88888.00 2010-03-27 15:22:02.402 086 18273.02 50.68 52284.52 88888.00 2010-03-27 15:22:02.902 086 18273.03 50.57 52284.54 88888.00 2010-03-27 15:22:03.402 086 18273.09 50.48 52284.52 88888.00 2010-03-27 15:22:03.902 086 18273.14 50.42 52284.61 88888.00 2010-03-27 15:22:04.402 086 18273.11 50.36 52284.72 88888.00 2010-03-27 15:22:04.902 086 18273.10 50.32 52284.86 88888.00 2010-03-27 15:22:05.402 086 18273.20 50.26 52285.12 88888.00 2010-03-27 15:22:05.902 086 18273.18 50.26 52285.30 88888.00 2010-03-27 15:22:06.402 086 18273.16 50.18 52285.37 88888.00 2010-03-27 15:22:06.902 086 18273.21 50.17 52285.39 88888.00 2010-03-27 15:22:07.402 086 18273.33 50.18 52285.32 88888.00 2010-03-27 15:22:07.902 086 18273.32 50.19 52285.36 88888.00 2010-03-27 15:22:08.402 086 18273.49 50.19 52285.43 88888.00 2010-03-27 15:22:08.902 086 18273.45 50.19 52285.58 88888.00 2010-03-27 15:22:09.402 086 18273.51 50.16 52285.61 88888.00 2010-03-27 15:22:09.902 086 18273.62 50.13 52285.45 88888.00 2010-03-27 15:22:10.402 086 18273.58 50.18 52285.49 88888.00 2010-03-27 15:22:10.902 086 18273.57 50.21 52285.63 88888.00 2010-03-27 15:22:11.402 086 18273.53 50.22 52285.58 88888.00 2010-03-27 15:22:11.902 086 18273.56 50.18 52285.56 88888.00 2010-03-27 15:22:12.402 086 18273.60 50.16 52285.59 88888.00 2010-03-27 15:22:12.902 086 18273.56 50.17 52285.53 88888.00 2010-03-27 15:22:13.402 086 18273.35 50.24 52285.48 88888.00 2010-03-27 15:22:13.902 086 18273.34 50.30 52285.35 88888.00 2010-03-27 15:22:14.402 086 18273.42 50.25 52285.27 88888.00 2010-03-27 15:22:14.902 086 18273.38 50.22 52285.35 88888.00 2010-03-27 15:22:15.402 086 18273.43 50.18 52285.47 88888.00 2010-03-27 15:22:15.902 086 18273.50 50.17 52285.45 88888.00 2010-03-27 15:22:16.402 086 18273.51 50.14 52285.49 88888.00 2010-03-27 15:22:16.902 086 18273.47 50.12 52285.53 88888.00 2010-03-27 15:22:17.402 086 18273.44 50.09 52285.45 88888.00 2010-03-27 15:22:17.902 086 18273.41 50.05 52285.58 88888.00 2010-03-27 15:22:18.399 086 18273.51 50.02 52285.65 88888.00 2010-03-27 15:22:18.909 086 18273.50 50.06 52285.67 88888.00 2010-03-27 15:22:19.409 086 18273.52 50.05 52285.73 88888.00 2010-03-27 15:22:19.909 086 18273.62 50.02 52285.64 88888.00 2010-03-27 15:22:20.409 086 18273.56 50.07 52285.52 88888.00 2010-03-27 15:22:20.909 086 18273.58 50.07 52285.44 88888.00 2010-03-27 15:22:21.409 086 18273.58 50.10 52285.38 88888.00 2010-03-27 15:22:21.909 086 18273.63 50.04 52285.56 88888.00 2010-03-27 15:22:22.409 086 18273.67 50.01 52285.68 88888.00 2010-03-27 15:22:22.909 086 18273.57 49.98 52285.73 88888.00 2010-03-27 15:22:23.409 086 18273.64 49.98 52285.72 88888.00 2010-03-27 15:22:23.909 086 18273.65 50.00 52285.62 88888.00 2010-03-27 15:22:24.409 086 18273.58 49.98 52285.66 88888.00 2010-03-27 15:22:24.909 086 18273.73 49.97 52285.71 88888.00 2010-03-27 15:22:25.409 086 18273.69 49.95 52285.74 88888.00 2010-03-27 15:22:25.909 086 18273.67 49.95 52285.68 88888.00 2010-03-27 15:22:26.409 086 18273.71 50.00 52285.64 88888.00 2010-03-27 15:22:26.909 086 18273.65 49.97 52285.60 88888.00 2010-03-27 15:22:27.409 086 18273.64 49.94 52285.66 88888.00 2010-03-27 15:22:27.909 086 18273.57 49.95 52285.78 88888.00 2010-03-27 15:22:28.409 086 18273.60 49.91 52285.78 88888.00 2010-03-27 15:22:28.909 086 18273.67 49.85 52285.75 88888.00 2010-03-27 15:22:29.409 086 18273.69 49.78 52285.71 88888.00 2010-03-27 15:22:29.909 086 18273.65 49.78 52285.79 88888.00 2010-03-27 15:22:30.409 086 18273.49 49.85 52285.79 88888.00 2010-03-27 15:22:30.909 086 18273.63 49.84 52285.78 88888.00 2010-03-27 15:22:31.409 086 18273.81 49.76 52285.85 88888.00 2010-03-27 15:22:31.909 086 18273.77 49.84 52285.94 88888.00 2010-03-27 15:22:32.409 086 18273.67 49.87 52285.88 88888.00 2010-03-27 15:22:32.909 086 18273.78 49.88 52285.82 88888.00 2010-03-27 15:22:33.409 086 18273.83 49.86 52285.88 88888.00 2010-03-27 15:22:33.909 086 18273.78 49.85 52285.84 88888.00 2010-03-27 15:22:34.409 086 18273.66 49.86 52285.83 88888.00 2010-03-27 15:22:34.909 086 18273.60 49.86 52285.89 88888.00 2010-03-27 15:22:35.409 086 18273.57 49.83 52285.79 88888.00 2010-03-27 15:22:35.909 086 18273.76 49.78 52285.75 88888.00 2010-03-27 15:22:36.409 086 18273.78 49.87 52285.79 88888.00 2010-03-27 15:22:36.909 086 18273.76 49.87 52285.68 88888.00 2010-03-27 15:22:37.409 086 18273.69 49.91 52285.62 88888.00 2010-03-27 15:22:37.909 086 18273.58 49.91 52285.62 88888.00 2010-03-27 15:22:38.409 086 18273.69 49.90 52285.62 88888.00 2010-03-27 15:22:38.909 086 18273.67 49.95 52285.64 88888.00 2010-03-27 15:22:39.409 086 18273.69 49.86 52285.68 88888.00 2010-03-27 15:22:39.909 086 18273.71 49.86 52285.64 88888.00 2010-03-27 15:22:40.409 086 18273.69 49.88 52285.70 88888.00 2010-03-27 15:22:40.909 086 18273.74 49.85 52285.72 88888.00 2010-03-27 15:22:41.409 086 18273.69 49.87 52285.80 88888.00 2010-03-27 15:22:41.909 086 18273.68 49.89 52285.74 88888.00 2010-03-27 15:22:42.409 086 18273.72 49.81 52285.68 88888.00 2010-03-27 15:22:42.909 086 18273.68 49.84 52285.72 88888.00 2010-03-27 15:22:43.409 086 18273.64 49.73 52285.83 88888.00 2010-03-27 15:22:43.909 086 18273.62 49.72 52285.84 88888.00 2010-03-27 15:22:44.409 086 18273.65 49.90 52285.84 88888.00 2010-03-27 15:22:44.909 086 18273.78 49.94 52285.82 88888.00 2010-03-27 15:22:45.409 086 18273.78 49.87 52285.78 88888.00 2010-03-27 15:22:45.909 086 18273.69 49.79 52285.80 88888.00 2010-03-27 15:22:46.409 086 18273.74 49.79 52285.94 88888.00 2010-03-27 15:22:46.909 086 18273.65 49.76 52285.97 88888.00 2010-03-27 15:22:47.409 086 18273.69 49.72 52285.84 88888.00 2010-03-27 15:22:47.909 086 18273.67 49.77 52285.89 88888.00 2010-03-27 15:22:48.409 086 18273.66 49.79 52285.89 88888.00 2010-03-27 15:22:48.909 086 18273.60 49.72 52285.84 88888.00 2010-03-27 15:22:49.409 086 18273.57 49.73 52285.75 88888.00 2010-03-27 15:22:49.909 086 18273.66 49.76 52285.66 88888.00 2010-03-27 15:22:50.409 086 18273.73 49.74 52285.64 88888.00 2010-03-27 15:22:50.909 086 18273.61 49.76 52285.79 88888.00 2010-03-27 15:22:51.409 086 18273.53 49.77 52285.87 88888.00 2010-03-27 15:22:51.909 086 18273.52 49.80 52285.82 88888.00 2010-03-27 15:22:52.409 086 18273.50 49.74 52285.76 88888.00 2010-03-27 15:22:52.909 086 18273.49 49.76 52285.95 88888.00 2010-03-27 15:22:53.409 086 18273.41 49.82 52286.03 88888.00 2010-03-27 15:22:53.909 086 18273.50 49.81 52286.05 88888.00 2010-03-27 15:22:54.409 086 18273.54 49.83 52285.96 88888.00 2010-03-27 15:22:54.909 086 18273.55 49.83 52285.95 88888.00 2010-03-27 15:22:55.409 086 18273.63 49.76 52286.03 88888.00 2010-03-27 15:22:55.909 086 18273.57 49.78 52286.03 88888.00 2010-03-27 15:22:56.409 086 18273.49 49.80 52285.96 88888.00 2010-03-27 15:22:56.909 086 18273.57 49.79 52285.90 88888.00 2010-03-27 15:22:57.409 086 18273.61 49.84 52285.93 88888.00 2010-03-27 15:22:57.909 086 18273.55 49.84 52285.99 88888.00 2010-03-27 15:22:58.409 086 18273.45 49.94 52285.96 88888.00 2010-03-27 15:22:58.909 086 18273.49 49.99 52286.12 88888.00 2010-03-27 15:22:59.409 086 18273.47 49.98 52286.17 88888.00 2010-03-27 15:22:59.909 086 18273.52 49.95 52286.21 88888.00 2010-03-27 15:23:00.409 086 18273.57 49.91 52286.13 88888.00 2010-03-27 15:23:00.909 086 18273.69 49.90 52286.05 88888.00 2010-03-27 15:23:01.409 086 18273.69 49.85 52286.05 88888.00 2010-03-27 15:23:01.909 086 18273.64 49.84 52286.06 88888.00 2010-03-27 15:23:02.409 086 18273.55 49.84 52285.99 88888.00 2010-03-27 15:23:02.909 086 18273.54 49.82 52285.95 88888.00 2010-03-27 15:23:03.409 086 18273.60 49.83 52286.02 88888.00 2010-03-27 15:23:03.909 086 18273.60 49.81 52286.05 88888.00 2010-03-27 15:23:04.409 086 18273.68 49.75 52286.14 88888.00 2010-03-27 15:23:04.909 086 18273.66 49.73 52286.26 88888.00 2010-03-27 15:23:05.409 086 18273.62 49.73 52286.13 88888.00 2010-03-27 15:23:05.909 086 18273.64 49.80 52286.10 88888.00 2010-03-27 15:23:06.409 086 18273.58 49.90 52286.10 88888.00 2010-03-27 15:23:06.909 086 18273.57 49.90 52286.08 88888.00 2010-03-27 15:23:07.409 086 18273.57 49.89 52285.99 88888.00 2010-03-27 15:23:07.909 086 18273.58 49.89 52285.98 88888.00 2010-03-27 15:23:08.409 086 18273.61 49.91 52285.98 88888.00 2010-03-27 15:23:08.909 086 18273.66 49.85 52286.07 88888.00 2010-03-27 15:23:09.409 086 18273.69 49.83 52286.12 88888.00 2010-03-27 15:23:09.909 086 18273.67 49.84 52286.11 88888.00 2010-03-27 15:23:10.409 086 18273.61 49.92 52286.00 88888.00 2010-03-27 15:23:10.909 086 18273.64 49.94 52286.00 88888.00 2010-03-27 15:23:11.409 086 18273.72 49.98 52286.07 88888.00 2010-03-27 15:23:11.909 086 18273.72 50.00 52286.07 88888.00 2010-03-27 15:23:12.409 086 18273.73 49.97 52285.91 88888.00 2010-03-27 15:23:12.909 086 18273.68 49.96 52285.82 88888.00 2010-03-27 15:23:13.409 086 18273.61 49.87 52286.08 88888.00 2010-03-27 15:23:13.909 086 18273.65 49.80 52286.07 88888.00 2010-03-27 15:23:14.409 086 18273.54 49.81 52286.06 88888.00 2010-03-27 15:23:14.909 086 18273.57 49.87 52286.09 88888.00 2010-03-27 15:23:15.409 086 18273.69 49.85 52286.10 88888.00 2010-03-27 15:23:15.909 086 18273.76 49.94 52286.05 88888.00 2010-03-27 15:23:16.409 086 18273.67 49.96 52286.10 88888.00 2010-03-27 15:23:16.909 086 18273.63 49.85 52286.10 88888.00 2010-03-27 15:23:17.409 086 18273.53 49.81 52286.14 88888.00 2010-03-27 15:23:17.909 086 18273.58 49.87 52286.18 88888.00 2010-03-27 15:23:18.409 086 18273.57 50.00 52286.12 88888.00 2010-03-27 15:23:18.909 086 18273.56 50.04 52286.12 88888.00 2010-03-27 15:23:19.409 086 18273.55 49.97 52286.06 88888.00 2010-03-27 15:23:19.909 086 18273.55 49.91 52286.01 88888.00 2010-03-27 15:23:20.409 086 18273.57 49.94 52286.07 88888.00 2010-03-27 15:23:20.909 086 18273.45 49.91 52286.16 88888.00 2010-03-27 15:23:21.409 086 18273.43 49.92 52286.14 88888.00 2010-03-27 15:23:21.909 086 18273.49 49.96 52286.16 88888.00 2010-03-27 15:23:22.409 086 18273.51 50.01 52286.23 88888.00 2010-03-27 15:23:22.909 086 18273.58 49.98 52286.36 88888.00 2010-03-27 15:23:23.409 086 18273.56 50.00 52286.34 88888.00 2010-03-27 15:23:23.909 086 18273.50 49.96 52286.37 88888.00 2010-03-27 15:23:24.409 086 18273.54 49.96 52286.21 88888.00 2010-03-27 15:23:24.909 086 18273.53 50.02 52286.07 88888.00 2010-03-27 15:23:25.409 086 18273.50 50.05 52286.07 88888.00 2010-03-27 15:23:25.909 086 18273.46 50.08 52285.98 88888.00 2010-03-27 15:23:26.409 086 18273.57 50.00 52286.01 88888.00 2010-03-27 15:23:26.909 086 18273.51 49.95 52286.18 88888.00 2010-03-27 15:23:27.409 086 18273.50 49.96 52286.19 88888.00 2010-03-27 15:23:27.909 086 18273.47 49.98 52286.28 88888.00 2010-03-27 15:23:28.409 086 18273.57 49.95 52286.29 88888.00 2010-03-27 15:23:28.909 086 18273.58 49.98 52286.45 88888.00 2010-03-27 15:23:29.409 086 18273.61 49.92 52286.52 88888.00 2010-03-27 15:23:29.909 086 18273.64 49.90 52286.56 88888.00 2010-03-27 15:23:30.409 086 18273.67 49.88 52286.63 88888.00 2010-03-27 15:23:30.909 086 18273.54 49.91 52286.52 88888.00 2010-03-27 15:23:31.409 086 18273.41 49.99 52286.41 88888.00 2010-03-27 15:23:31.909 086 18273.52 49.92 52286.47 88888.00 2010-03-27 15:23:32.409 086 18273.64 49.91 52286.60 88888.00 2010-03-27 15:23:32.909 086 18273.69 49.92 52286.44 88888.00 2010-03-27 15:23:33.409 086 18273.68 49.92 52286.26 88888.00 2010-03-27 15:23:33.909 086 18273.58 49.97 52286.35 88888.00 2010-03-27 15:23:34.409 086 18273.65 49.96 52286.41 88888.00 2010-03-27 15:23:34.909 086 18273.61 49.85 52286.36 88888.00 2010-03-27 15:23:35.409 086 18273.64 49.85 52286.28 88888.00 2010-03-27 15:23:35.909 086 18273.67 49.87 52286.45 88888.00 2010-03-27 15:23:36.409 086 18273.63 49.83 52286.44 88888.00 2010-03-27 15:23:36.909 086 18273.76 49.83 52286.34 88888.00 2010-03-27 15:23:37.409 086 18273.76 49.80 52286.32 88888.00 2010-03-27 15:23:37.909 086 18273.64 49.71 52286.29 88888.00 2010-03-27 15:23:38.409 086 18273.50 49.75 52286.45 88888.00 2010-03-27 15:23:38.909 086 18273.52 49.78 52286.44 88888.00 2010-03-27 15:23:39.409 086 18273.42 49.77 52286.45 88888.00 2010-03-27 15:23:39.909 086 18273.32 49.78 52286.45 88888.00 2010-03-27 15:23:40.409 086 18273.42 49.79 52286.53 88888.00 2010-03-27 15:23:40.909 086 18273.43 49.86 52286.52 88888.00 2010-03-27 15:23:41.409 086 18273.41 49.81 52286.42 88888.00 2010-03-27 15:23:41.909 086 18273.43 49.82 52286.42 88888.00 2010-03-27 15:23:42.409 086 18273.40 49.82 52286.34 88888.00 2010-03-27 15:23:42.909 086 18273.43 49.83 52286.28 88888.00 2010-03-27 15:23:43.409 086 18273.35 49.90 52286.44 88888.00 2010-03-27 15:23:43.909 086 18273.39 49.88 52286.54 88888.00 2010-03-27 15:23:44.409 086 18273.45 49.87 52286.55 88888.00 2010-03-27 15:23:44.909 086 18273.40 49.85 52286.54 88888.00 2010-03-27 15:23:45.409 086 18273.35 49.82 52286.54 88888.00 2010-03-27 15:23:45.909 086 18273.30 49.76 52286.61 88888.00 2010-03-27 15:23:46.409 086 18273.32 49.78 52286.66 88888.00 2010-03-27 15:23:46.909 086 18273.25 49.81 52286.55 88888.00 2010-03-27 15:23:47.409 086 18273.23 49.85 52286.59 88888.00 2010-03-27 15:23:47.909 086 18273.29 49.85 52286.59 88888.00 2010-03-27 15:23:48.409 086 18273.30 49.88 52286.46 88888.00 2010-03-27 15:23:48.909 086 18273.25 49.92 52286.42 88888.00 2010-03-27 15:23:49.409 086 18273.29 49.89 52286.46 88888.00 2010-03-27 15:23:49.909 086 18273.35 49.87 52286.38 88888.00 2010-03-27 15:23:50.409 086 18273.30 49.82 52286.46 88888.00 2010-03-27 15:23:50.909 086 18273.30 49.77 52286.49 88888.00 2010-03-27 15:23:51.409 086 18273.23 49.83 52286.51 88888.00 2010-03-27 15:23:51.909 086 18273.25 49.82 52286.61 88888.00 2010-03-27 15:23:52.409 086 18273.14 49.80 52286.61 88888.00 2010-03-27 15:23:52.909 086 18273.14 49.79 52286.65 88888.00 2010-03-27 15:23:53.409 086 18273.22 49.77 52286.61 88888.00 2010-03-27 15:23:53.909 086 18273.24 49.75 52286.48 88888.00 2010-03-27 15:23:54.409 086 18273.21 49.75 52286.25 88888.00 2010-03-27 15:23:54.909 086 18273.18 49.82 52286.32 88888.00 2010-03-27 15:23:55.409 086 18273.19 50.00 52286.48 88888.00 2010-03-27 15:23:55.909 086 18273.14 50.03 52286.57 88888.00 2010-03-27 15:23:56.409 086 18273.20 49.99 52286.55 88888.00 2010-03-27 15:23:56.909 086 18273.23 49.99 52286.52 88888.00 2010-03-27 15:23:57.409 086 18273.18 50.06 52286.47 88888.00 2010-03-27 15:23:57.909 086 18273.23 50.12 52286.43 88888.00 2010-03-27 15:23:58.409 086 18273.28 50.11 52286.48 88888.00 2010-03-27 15:23:58.909 086 18273.24 50.15 52286.64 88888.00 2010-03-27 15:23:59.409 086 18273.11 50.11 52286.64 88888.00 2010-03-27 15:23:59.909 086 18273.07 50.02 52286.54 88888.00 2010-03-27 15:24:00.409 086 18273.11 50.08 52286.60 88888.00 2010-03-27 15:24:00.909 086 18273.11 50.12 52286.63 88888.00 2010-03-27 15:24:01.409 086 18273.11 50.15 52286.57 88888.00 2010-03-27 15:24:01.909 086 18273.03 50.15 52286.51 88888.00 2010-03-27 15:24:02.409 086 18273.12 50.18 52286.49 88888.00 2010-03-27 15:24:02.909 086 18273.18 50.16 52286.45 88888.00 2010-03-27 15:24:03.409 086 18273.16 50.10 52286.43 88888.00 2010-03-27 15:24:03.909 086 18273.10 50.12 52286.48 88888.00 2010-03-27 15:24:04.409 086 18273.06 50.10 52286.58 88888.00 2010-03-27 15:24:04.909 086 18273.11 50.13 52286.55 88888.00 2010-03-27 15:24:05.409 086 18273.23 50.24 52286.55 88888.00 2010-03-27 15:24:05.909 086 18273.16 50.28 52286.61 88888.00 2010-03-27 15:24:06.409 086 18273.13 50.31 52286.67 88888.00 2010-03-27 15:24:06.909 086 18273.16 50.24 52286.66 88888.00 2010-03-27 15:24:07.409 086 18273.20 50.24 52286.54 88888.00 2010-03-27 15:24:07.909 086 18273.23 50.29 52286.55 88888.00 2010-03-27 15:24:08.409 086 18273.22 50.23 52286.67 88888.00 2010-03-27 15:24:08.909 086 18273.25 50.28 52286.66 88888.00 2010-03-27 15:24:09.409 086 18273.35 50.25 52286.52 88888.00 2010-03-27 15:24:09.909 086 18273.45 50.16 52286.45 88888.00 2010-03-27 15:24:10.409 086 18273.63 50.12 52286.51 88888.00 2010-03-27 15:24:10.909 086 18273.57 50.04 52286.52 88888.00 2010-03-27 15:24:11.409 086 18273.52 50.11 52286.40 88888.00 2010-03-27 15:24:11.909 086 18273.51 50.10 52286.46 88888.00 2010-03-27 15:24:12.409 086 18273.52 50.07 52286.51 88888.00 2010-03-27 15:24:12.909 086 18273.51 50.06 52286.49 88888.00 2010-03-27 15:24:13.409 086 18273.50 50.12 52286.54 88888.00 2010-03-27 15:24:13.909 086 18273.57 50.08 52286.56 88888.00 2010-03-27 15:24:14.409 086 18273.53 50.03 52286.52 88888.00 2010-03-27 15:24:14.909 086 18273.56 50.01 52286.45 88888.00 2010-03-27 15:24:15.409 086 18273.55 50.17 52286.38 88888.00 2010-03-27 15:24:15.909 086 18273.62 50.23 52286.48 88888.00 2010-03-27 15:24:16.409 086 18273.63 50.14 52286.53 88888.00 2010-03-27 15:24:16.909 086 18273.58 50.07 52286.51 88888.00 2010-03-27 15:24:17.409 086 18273.44 50.01 52286.66 88888.00 2010-03-27 15:24:17.909 086 18273.38 50.01 52286.59 88888.00 2010-03-27 15:24:18.409 086 18273.35 50.13 52286.35 88888.00 2010-03-27 15:24:18.909 086 18273.41 50.14 52286.45 88888.00 2010-03-27 15:24:19.409 086 18273.38 50.11 52286.45 88888.00 2010-03-27 15:24:19.909 086 18273.42 50.13 52286.35 88888.00 2010-03-27 15:24:20.409 086 18273.23 50.15 52286.42 88888.00 2010-03-27 15:24:20.909 086 18273.25 50.14 52286.44 88888.00 2010-03-27 15:24:21.409 086 18273.34 50.13 52286.45 88888.00 2010-03-27 15:24:21.909 086 18273.46 50.15 52286.63 88888.00 2010-03-27 15:24:22.409 086 18273.42 50.12 52286.61 88888.00 2010-03-27 15:24:22.909 086 18273.45 50.14 52286.56 88888.00 2010-03-27 15:24:23.409 086 18273.42 50.14 52286.55 88888.00 2010-03-27 15:24:23.909 086 18273.50 50.10 52286.47 88888.00 2010-03-27 15:24:24.409 086 18273.54 50.14 52286.45 88888.00 2010-03-27 15:24:24.909 086 18273.52 50.19 52286.46 88888.00 2010-03-27 15:24:25.409 086 18273.49 50.28 52286.45 88888.00 2010-03-27 15:24:25.909 086 18273.52 50.25 52286.43 88888.00 2010-03-27 15:24:26.409 086 18273.56 49.91 52286.52 88888.00 2010-03-27 15:24:26.909 086 18273.62 49.77 52286.46 88888.00 2010-03-27 15:24:27.409 086 18273.56 49.83 52286.38 88888.00 2010-03-27 15:24:27.909 086 18273.52 49.87 52286.54 88888.00 2010-03-27 15:24:28.409 086 18273.58 49.83 52286.59 88888.00 2010-03-27 15:24:28.909 086 18273.49 49.83 52286.56 88888.00 2010-03-27 15:24:29.409 086 18273.62 49.77 52286.43 88888.00 2010-03-27 15:24:29.909 086 18273.61 49.66 52286.26 88888.00 2010-03-27 15:24:30.409 086 18273.68 49.71 52286.19 88888.00 2010-03-27 15:24:30.909 086 18273.76 49.68 52286.23 88888.00 2010-03-27 15:24:31.409 086 18273.78 49.62 52286.24 88888.00 2010-03-27 15:24:31.909 086 18273.84 49.58 52286.40 88888.00 2010-03-27 15:24:32.409 086 18273.74 49.55 52286.54 88888.00 2010-03-27 15:24:32.909 086 18273.68 49.56 52286.42 88888.00 2010-03-27 15:24:33.409 086 18273.76 49.57 52286.44 88888.00 2010-03-27 15:24:33.909 086 18273.84 49.52 52286.21 88888.00 2010-03-27 15:24:34.409 086 18273.69 49.47 52286.25 88888.00 2010-03-27 15:24:34.909 086 18273.55 49.48 52286.24 88888.00 2010-03-27 15:24:35.409 086 18273.61 49.48 52286.32 88888.00 2010-03-27 15:24:35.909 086 18273.58 49.50 52286.26 88888.00 2010-03-27 15:24:36.409 086 18273.47 49.45 52286.29 88888.00 2010-03-27 15:24:36.909 086 18273.47 49.38 52286.36 88888.00 2010-03-27 15:24:37.409 086 18273.53 49.37 52286.51 88888.00 2010-03-27 15:24:37.909 086 18273.61 49.34 52286.49 88888.00 2010-03-27 15:24:38.409 086 18273.65 49.33 52286.36 88888.00 2010-03-27 15:24:38.909 086 18273.68 49.28 52286.30 88888.00 2010-03-27 15:24:39.409 086 18273.67 49.30 52286.25 88888.00 2010-03-27 15:24:39.909 086 18273.62 49.32 52286.20 88888.00 2010-03-27 15:24:40.409 086 18273.69 49.28 52286.18 88888.00 2010-03-27 15:24:40.909 086 18273.74 49.28 52286.29 88888.00 2010-03-27 15:24:41.409 086 18273.68 49.39 52286.30 88888.00 2010-03-27 15:24:41.909 086 18273.62 49.37 52286.25 88888.00 2010-03-27 15:24:42.409 086 18273.64 49.30 52286.36 88888.00 2010-03-27 15:24:42.909 086 18273.58 49.31 52286.32 88888.00 2010-03-27 15:24:43.409 086 18273.66 49.31 52286.33 88888.00 2010-03-27 15:24:43.909 086 18273.60 49.30 52286.46 88888.00 2010-03-27 15:24:44.409 086 18273.53 49.37 52286.47 88888.00 2010-03-27 15:24:44.909 086 18273.54 49.40 52286.47 88888.00 2010-03-27 15:24:45.409 086 18273.49 49.46 52286.54 88888.00 2010-03-27 15:24:45.909 086 18273.50 49.45 52286.59 88888.00 2010-03-27 15:24:46.409 086 18273.58 49.49 52286.63 88888.00 2010-03-27 15:24:46.909 086 18273.63 49.57 52286.59 88888.00 2010-03-27 15:24:47.409 086 18273.63 49.65 52286.46 88888.00 2010-03-27 15:24:47.909 086 18273.55 49.66 52286.53 88888.00 2010-03-27 15:24:48.409 086 18273.46 49.68 52286.56 88888.00 2010-03-27 15:24:48.909 086 18273.44 49.67 52286.57 88888.00 2010-03-27 15:24:49.409 086 18273.42 49.69 52286.63 88888.00 2010-03-27 15:24:49.909 086 18273.36 49.77 52286.53 88888.00 2010-03-27 15:24:50.409 086 18273.36 49.82 52286.54 88888.00 2010-03-27 15:24:50.909 086 18273.38 49.89 52286.60 88888.00 2010-03-27 15:24:51.409 086 18273.36 49.85 52286.52 88888.00 2010-03-27 15:24:51.909 086 18273.32 49.86 52286.45 88888.00 2010-03-27 15:24:52.409 086 18273.34 49.83 52286.48 88888.00 2010-03-27 15:24:52.909 086 18273.46 49.87 52286.61 88888.00 2010-03-27 15:24:53.409 086 18273.55 49.87 52286.68 88888.00 2010-03-27 15:24:53.909 086 18273.50 49.82 52286.63 88888.00 2010-03-27 15:24:54.409 086 18273.41 49.87 52286.56 88888.00 2010-03-27 15:24:54.909 086 18273.41 49.92 52286.59 88888.00 2010-03-27 15:24:55.409 086 18273.50 49.86 52286.60 88888.00 2010-03-27 15:24:55.909 086 18273.49 49.87 52286.70 88888.00 2010-03-27 15:24:56.409 086 18273.45 49.85 52286.67 88888.00 2010-03-27 15:24:56.909 086 18273.46 49.90 52286.57 88888.00 2010-03-27 15:24:57.409 086 18273.45 49.89 52286.52 88888.00 2010-03-27 15:24:57.909 086 18273.44 49.90 52286.42 88888.00 2010-03-27 15:24:58.409 086 18273.50 49.87 52286.43 88888.00 2010-03-27 15:24:58.909 086 18273.52 49.85 52286.46 88888.00 2010-03-27 15:24:59.409 086 18273.55 49.83 52286.44 88888.00 2010-03-27 15:24:59.909 086 18273.46 49.75 52286.51 88888.00 2010-03-27 15:25:00.409 086 18273.46 49.75 52286.60 88888.00 2010-03-27 15:25:00.909 086 18273.49 49.75 52286.46 88888.00 2010-03-27 15:25:01.409 086 18273.55 49.76 52286.51 88888.00 2010-03-27 15:25:01.909 086 18273.45 49.77 52286.52 88888.00 2010-03-27 15:25:02.409 086 18273.32 49.86 52286.53 88888.00 2010-03-27 15:25:02.909 086 18273.41 49.83 52286.53 88888.00 2010-03-27 15:25:03.409 086 18273.45 49.81 52286.49 88888.00 2010-03-27 15:25:03.909 086 18273.46 49.91 52286.47 88888.00 2010-03-27 15:25:04.409 086 18273.58 49.92 52286.52 88888.00 2010-03-27 15:25:04.909 086 18273.58 49.91 52286.54 88888.00 2010-03-27 15:25:05.409 086 18273.52 49.83 52286.58 88888.00 2010-03-27 15:25:05.909 086 18273.36 49.87 52286.60 88888.00 2010-03-27 15:25:06.409 086 18273.41 49.91 52286.55 88888.00 2010-03-27 15:25:06.909 086 18273.43 49.94 52286.56 88888.00 2010-03-27 15:25:07.409 086 18273.47 49.85 52286.54 88888.00 2010-03-27 15:25:07.909 086 18273.39 49.75 52286.51 88888.00 2010-03-27 15:25:08.409 086 18273.46 49.70 52286.44 88888.00 2010-03-27 15:25:08.909 086 18273.53 49.66 52286.28 88888.00 2010-03-27 15:25:09.409 086 18273.42 49.71 52286.32 88888.00 2010-03-27 15:25:09.909 086 18273.16 49.68 52286.31 88888.00 2010-03-27 15:25:10.409 086 18273.12 49.84 52286.30 88888.00 2010-03-27 15:25:10.909 086 18273.30 49.95 52286.26 88888.00 2010-03-27 15:25:11.409 086 18273.28 49.98 52286.38 88888.00 2010-03-27 15:25:11.909 086 18273.36 49.97 52286.46 88888.00 2010-03-27 15:25:12.409 086 18273.25 49.94 52286.37 88888.00 2010-03-27 15:25:12.909 086 18273.20 49.99 52286.31 88888.00 2010-03-27 15:25:13.409 086 18273.25 50.06 52286.36 88888.00 2010-03-27 15:25:13.909 086 18273.33 50.17 52286.40 88888.00 2010-03-27 15:25:14.409 086 18273.43 50.10 52286.23 88888.00 2010-03-27 15:25:14.909 086 18273.38 49.99 52286.17 88888.00 2010-03-27 15:25:15.409 086 18273.30 50.00 52286.16 88888.00 2010-03-27 15:25:15.909 086 18273.25 49.96 52286.28 88888.00 2010-03-27 15:25:16.409 086 18273.18 49.95 52286.28 88888.00 2010-03-27 15:25:16.909 086 18273.16 49.98 52286.29 88888.00 2010-03-27 15:25:17.409 086 18273.12 49.98 52286.26 88888.00 2010-03-27 15:25:17.909 086 18273.09 49.87 52286.19 88888.00 2010-03-27 15:25:18.409 086 18273.20 49.84 52286.19 88888.00 2010-03-27 15:25:18.909 086 18273.23 49.94 52286.33 88888.00 2010-03-27 15:25:19.409 086 18273.27 49.97 52286.34 88888.00 2010-03-27 15:25:19.909 086 18273.40 49.87 52286.29 88888.00 2010-03-27 15:25:20.409 086 18273.45 49.91 52286.22 88888.00 2010-03-27 15:25:20.909 086 18273.42 49.91 52286.26 88888.00 2010-03-27 15:25:21.409 086 18273.43 49.91 52286.29 88888.00 2010-03-27 15:25:21.909 086 18273.32 50.02 52286.29 88888.00 2010-03-27 15:25:22.409 086 18273.36 50.01 52286.35 88888.00 2010-03-27 15:25:22.909 086 18273.44 49.99 52286.45 88888.00 2010-03-27 15:25:23.409 086 18273.43 49.90 52286.53 88888.00 2010-03-27 15:25:23.909 086 18273.28 49.85 52286.41 88888.00 2010-03-27 15:25:24.409 086 18273.25 49.95 52286.35 88888.00 2010-03-27 15:25:24.909 086 18273.29 49.94 52286.43 88888.00 2010-03-27 15:25:25.409 086 18273.32 49.89 52286.37 88888.00 2010-03-27 15:25:25.909 086 18273.28 49.92 52286.33 88888.00 2010-03-27 15:25:26.409 086 18273.23 49.99 52286.28 88888.00 2010-03-27 15:25:26.909 086 18273.21 50.03 52286.36 88888.00 2010-03-27 15:25:27.409 086 18273.20 50.05 52286.45 88888.00 2010-03-27 15:25:27.909 086 18273.17 49.98 52286.49 88888.00 2010-03-27 15:25:28.409 086 18273.12 49.99 52286.48 88888.00 2010-03-27 15:25:28.909 086 18273.09 50.02 52286.45 88888.00 2010-03-27 15:25:29.409 086 18273.09 49.99 52286.38 88888.00 2010-03-27 15:25:29.909 086 18273.08 49.99 52286.36 88888.00 2010-03-27 15:25:30.409 086 18273.12 50.04 52286.36 88888.00 2010-03-27 15:25:30.909 086 18273.09 50.05 52286.33 88888.00 2010-03-27 15:25:31.409 086 18273.00 49.98 52286.36 88888.00 2010-03-27 15:25:31.909 086 18273.01 49.89 52286.45 88888.00 2010-03-27 15:25:32.409 086 18273.18 49.77 52286.48 88888.00 2010-03-27 15:25:32.909 086 18273.24 49.75 52286.49 88888.00 2010-03-27 15:25:33.409 086 18273.13 49.76 52286.55 88888.00 2010-03-27 15:25:33.909 086 18273.12 49.79 52286.57 88888.00 2010-03-27 15:25:34.409 086 18273.14 49.80 52286.49 88888.00 2010-03-27 15:25:34.909 086 18273.14 49.83 52286.42 88888.00 2010-03-27 15:25:35.409 086 18273.19 49.83 52286.42 88888.00 2010-03-27 15:25:35.909 086 18273.27 49.78 52286.47 88888.00 2010-03-27 15:25:36.409 086 18273.29 49.75 52286.60 88888.00 2010-03-27 15:25:36.909 086 18273.11 49.74 52286.69 88888.00 2010-03-27 15:25:37.409 086 18273.13 49.72 52286.61 88888.00 2010-03-27 15:25:37.909 086 18273.21 49.78 52286.57 88888.00 2010-03-27 15:25:38.409 086 18273.09 49.82 52286.56 88888.00 2010-03-27 15:25:38.909 086 18273.02 49.79 52286.59 88888.00 2010-03-27 15:25:39.409 086 18272.93 49.73 52286.61 88888.00 2010-03-27 15:25:39.909 086 18272.86 49.68 52286.58 88888.00 2010-03-27 15:25:40.409 086 18272.85 49.69 52286.54 88888.00 2010-03-27 15:25:40.909 086 18272.88 49.75 52286.47 88888.00 2010-03-27 15:25:41.409 086 18272.90 49.87 52286.53 88888.00 2010-03-27 15:25:41.909 086 18272.95 49.79 52286.45 88888.00 2010-03-27 15:25:42.409 086 18272.91 49.79 52286.42 88888.00 2010-03-27 15:25:42.909 086 18272.84 49.71 52286.48 88888.00 2010-03-27 15:25:43.409 086 18272.79 49.57 52286.57 88888.00 2010-03-27 15:25:43.909 086 18272.77 49.63 52286.55 88888.00 2010-03-27 15:25:44.409 086 18272.81 49.63 52286.52 88888.00 2010-03-27 15:25:44.909 086 18272.79 49.69 52286.57 88888.00 2010-03-27 15:25:45.409 086 18272.79 49.72 52286.48 88888.00 2010-03-27 15:25:45.909 086 18272.73 49.72 52286.31 88888.00 2010-03-27 15:25:46.409 086 18272.75 49.73 52286.29 88888.00 2010-03-27 15:25:46.909 086 18272.82 49.75 52286.35 88888.00 2010-03-27 15:25:47.409 086 18272.77 49.74 52286.40 88888.00 2010-03-27 15:25:47.909 086 18272.82 49.74 52286.38 88888.00 2010-03-27 15:25:48.409 086 18272.86 49.79 52286.33 88888.00 2010-03-27 15:25:48.909 086 18272.82 49.75 52286.45 88888.00 2010-03-27 15:25:49.409 086 18272.88 49.76 52286.46 88888.00 2010-03-27 15:25:49.909 086 18272.87 49.73 52286.40 88888.00 2010-03-27 15:25:50.409 086 18272.95 49.75 52286.35 88888.00 2010-03-27 15:25:50.909 086 18272.91 49.82 52286.41 88888.00 2010-03-27 15:25:51.409 086 18272.91 49.83 52286.40 88888.00 2010-03-27 15:25:51.909 086 18272.97 49.76 52286.40 88888.00 2010-03-27 15:25:52.409 086 18272.91 49.69 52286.40 88888.00 2010-03-27 15:25:52.909 086 18273.02 49.74 52286.41 88888.00 2010-03-27 15:25:53.409 086 18272.97 49.80 52286.48 88888.00 2010-03-27 15:25:53.909 086 18272.87 49.82 52286.47 88888.00 2010-03-27 15:25:54.409 086 18272.97 49.68 52286.41 88888.00 2010-03-27 15:25:54.909 086 18272.93 49.69 52286.40 88888.00 2010-03-27 15:25:55.409 086 18272.92 49.75 52286.36 88888.00 2010-03-27 15:25:55.909 086 18272.97 49.75 52286.42 88888.00 2010-03-27 15:25:56.409 086 18272.97 49.76 52286.41 88888.00 2010-03-27 15:25:56.909 086 18272.87 49.74 52286.41 88888.00 2010-03-27 15:25:57.409 086 18272.89 49.74 52286.55 88888.00 2010-03-27 15:25:57.909 086 18272.93 49.75 52286.45 88888.00 2010-03-27 15:25:58.409 086 18272.93 49.69 52286.21 88888.00 2010-03-27 15:25:58.909 086 18273.05 49.71 52286.24 88888.00 2010-03-27 15:25:59.409 086 18273.11 49.78 52286.26 88888.00 2010-03-27 15:25:59.909 086 18273.13 49.80 52286.31 88888.00 2010-03-27 15:26:00.409 086 18273.05 49.77 52286.32 88888.00 2010-03-27 15:26:00.909 086 18273.05 49.68 52286.32 88888.00 2010-03-27 15:26:01.409 086 18273.08 49.59 52286.28 88888.00 2010-03-27 15:26:01.909 086 18272.99 49.64 52286.30 88888.00 2010-03-27 15:26:02.409 086 18272.96 49.62 52286.42 88888.00 2010-03-27 15:26:02.909 086 18272.79 49.56 52286.67 88888.00 2010-03-27 15:26:03.409 086 18272.76 49.63 52286.52 88888.00 2010-03-27 15:26:03.909 086 18272.71 49.71 52286.33 88888.00 2010-03-27 15:26:04.409 086 18272.78 49.69 52286.36 88888.00 2010-03-27 15:26:04.909 086 18272.84 49.74 52286.35 88888.00 2010-03-27 15:26:05.409 086 18272.81 49.67 52286.36 88888.00 2010-03-27 15:26:05.909 086 18272.77 49.68 52286.40 88888.00 2010-03-27 15:26:06.409 086 18272.75 49.68 52286.36 88888.00 2010-03-27 15:26:06.909 086 18272.73 49.68 52286.46 88888.00 2010-03-27 15:26:07.409 086 18272.70 49.75 52286.49 88888.00 2010-03-27 15:26:07.909 086 18272.73 49.75 52286.46 88888.00 2010-03-27 15:26:08.409 086 18272.89 49.75 52286.55 88888.00 2010-03-27 15:26:08.909 086 18272.90 49.82 52286.63 88888.00 2010-03-27 15:26:09.409 086 18272.82 49.80 52286.63 88888.00 2010-03-27 15:26:09.909 086 18272.71 49.74 52286.61 88888.00 2010-03-27 15:26:10.409 086 18272.73 49.68 52286.54 88888.00 2010-03-27 15:26:10.909 086 18272.53 49.58 52286.60 88888.00 2010-03-27 15:26:11.409 086 18272.62 49.56 52286.66 88888.00 2010-03-27 15:26:11.909 086 18272.74 49.61 52286.55 88888.00 2010-03-27 15:26:12.409 086 18272.77 49.55 52286.45 88888.00 2010-03-27 15:26:12.909 086 18272.85 49.54 52286.51 88888.00 2010-03-27 15:26:13.409 086 18272.84 49.62 52286.45 88888.00 2010-03-27 15:26:13.909 086 18272.90 49.70 52286.45 88888.00 2010-03-27 15:26:14.409 086 18272.90 49.64 52286.51 88888.00 2010-03-27 15:26:14.909 086 18272.80 49.59 52286.38 88888.00 2010-03-27 15:26:15.409 086 18272.75 49.56 52286.33 88888.00 2010-03-27 15:26:15.909 086 18272.76 49.66 52286.37 88888.00 2010-03-27 15:26:16.409 086 18272.82 49.67 52286.38 88888.00 2010-03-27 15:26:16.909 086 18272.90 49.67 52286.30 88888.00 2010-03-27 15:26:17.409 086 18272.95 49.73 52286.31 88888.00 2010-03-27 15:26:17.909 086 18272.90 49.85 52286.46 88888.00 2010-03-27 15:26:18.409 086 18272.87 49.79 52286.55 88888.00 2010-03-27 15:26:18.909 086 18272.87 49.75 52286.54 88888.00 2010-03-27 15:26:19.409 086 18272.73 49.72 52286.52 88888.00 2010-03-27 15:26:19.909 086 18272.67 49.67 52286.36 88888.00 2010-03-27 15:26:20.409 086 18272.77 49.58 52286.34 88888.00 2010-03-27 15:26:20.909 086 18272.75 49.56 52286.36 88888.00 2010-03-27 15:26:21.409 086 18272.70 49.63 52286.46 88888.00 2010-03-27 15:26:21.909 086 18272.64 49.61 52286.56 88888.00 2010-03-27 15:26:22.409 086 18272.66 49.66 52286.64 88888.00 2010-03-27 15:26:22.909 086 18272.76 49.78 52286.63 88888.00 2010-03-27 15:26:23.409 086 18272.79 49.82 52286.61 88888.00 2010-03-27 15:26:23.909 086 18272.70 49.80 52286.46 88888.00 2010-03-27 15:26:24.409 086 18272.70 49.72 52286.53 88888.00 2010-03-27 15:26:24.909 086 18272.73 49.80 52286.53 88888.00 2010-03-27 15:26:25.409 086 18272.66 49.83 52286.52 88888.00 2010-03-27 15:26:25.909 086 18272.63 49.83 52286.60 88888.00 2010-03-27 15:26:26.409 086 18272.77 49.80 52286.67 88888.00 2010-03-27 15:26:26.909 086 18272.86 49.81 52286.72 88888.00 2010-03-27 15:26:27.409 086 18272.86 49.84 52286.71 88888.00 2010-03-27 15:26:27.909 086 18272.93 49.84 52286.68 88888.00 2010-03-27 15:26:28.409 086 18272.91 49.89 52286.54 88888.00 2010-03-27 15:26:28.909 086 18272.82 49.91 52286.46 88888.00 2010-03-27 15:26:29.409 086 18272.90 49.82 52286.54 88888.00 2010-03-27 15:26:29.909 086 18272.85 49.89 52286.66 88888.00 2010-03-27 15:26:30.409 086 18272.85 50.00 52286.69 88888.00 2010-03-27 15:26:30.909 086 18272.87 50.02 52286.64 88888.00 2010-03-27 15:26:31.409 086 18272.86 49.96 52286.55 88888.00 2010-03-27 15:26:31.909 086 18272.77 49.89 52286.65 88888.00 2010-03-27 15:26:32.409 086 18272.90 49.94 52286.63 88888.00 2010-03-27 15:26:32.909 086 18272.81 49.96 52286.48 88888.00 2010-03-27 15:26:33.409 086 18272.76 49.88 52286.46 88888.00 2010-03-27 15:26:33.909 086 18272.81 49.86 52286.53 88888.00 2010-03-27 15:26:34.409 086 18272.84 49.92 52286.58 88888.00 2010-03-27 15:26:34.909 086 18272.89 49.89 52286.58 88888.00 2010-03-27 15:26:35.409 086 18272.77 49.96 52286.59 88888.00 2010-03-27 15:26:35.909 086 18272.78 49.90 52286.66 88888.00 2010-03-27 15:26:36.409 086 18272.75 49.87 52286.60 88888.00 2010-03-27 15:26:36.909 086 18272.78 49.87 52286.60 88888.00 2010-03-27 15:26:37.409 086 18272.87 49.82 52286.59 88888.00 2010-03-27 15:26:37.909 086 18272.80 49.81 52286.51 88888.00 2010-03-27 15:26:38.409 086 18272.84 49.78 52286.53 88888.00 2010-03-27 15:26:38.909 086 18272.79 49.74 52286.60 88888.00 2010-03-27 15:26:39.409 086 18272.75 49.78 52286.66 88888.00 2010-03-27 15:26:39.909 086 18272.65 49.80 52286.67 88888.00 2010-03-27 15:26:40.409 086 18272.53 49.81 52286.55 88888.00 2010-03-27 15:26:40.909 086 18272.57 49.90 52286.51 88888.00 2010-03-27 15:26:41.409 086 18272.70 49.87 52286.42 88888.00 2010-03-27 15:26:41.909 086 18272.70 49.79 52286.46 88888.00 2010-03-27 15:26:42.409 086 18272.62 49.76 52286.69 88888.00 2010-03-27 15:26:42.909 086 18272.56 49.78 52286.64 88888.00 2010-03-27 15:26:43.409 086 18272.67 49.76 52286.60 88888.00 2010-03-27 15:26:43.909 086 18272.73 49.78 52286.59 88888.00 2010-03-27 15:26:44.409 086 18272.77 49.78 52286.44 88888.00 2010-03-27 15:26:44.909 086 18272.78 49.81 52286.35 88888.00 2010-03-27 15:26:45.409 086 18272.74 49.87 52286.28 88888.00 2010-03-27 15:26:45.909 086 18272.68 49.91 52286.45 88888.00 2010-03-27 15:26:46.409 086 18272.73 49.91 52286.37 88888.00 2010-03-27 15:26:46.909 086 18272.79 49.88 52286.40 88888.00 2010-03-27 15:26:47.409 086 18272.73 50.08 52286.44 88888.00 2010-03-27 15:26:47.909 086 18272.68 50.16 52286.41 88888.00 2010-03-27 15:26:48.409 086 18272.69 50.21 52286.36 88888.00 2010-03-27 15:26:48.909 086 18272.74 50.16 52286.28 88888.00 2010-03-27 15:26:49.409 086 18272.67 50.12 52286.19 88888.00 2010-03-27 15:26:49.909 086 18272.68 50.13 52286.38 88888.00 2010-03-27 15:26:50.409 086 18272.65 50.12 52286.40 88888.00 2010-03-27 15:26:50.909 086 18272.56 50.07 52286.41 88888.00 2010-03-27 15:26:51.409 086 18272.53 50.04 52286.32 88888.00 2010-03-27 15:26:51.909 086 18272.53 50.05 52286.26 88888.00 2010-03-27 15:26:52.409 086 18272.65 50.02 52286.21 88888.00 2010-03-27 15:26:52.909 086 18272.56 50.03 52286.24 88888.00 2010-03-27 15:26:53.409 086 18272.62 50.11 52286.22 88888.00 2010-03-27 15:26:53.909 086 18272.74 50.13 52286.22 88888.00 2010-03-27 15:26:54.409 086 18272.79 50.14 52286.35 88888.00 2010-03-27 15:26:54.909 086 18272.75 50.10 52286.42 88888.00 2010-03-27 15:26:55.409 086 18272.70 50.10 52286.40 88888.00 2010-03-27 15:26:55.909 086 18272.69 50.08 52286.45 88888.00 2010-03-27 15:26:56.409 086 18272.79 50.10 52286.46 88888.00 2010-03-27 15:26:56.909 086 18272.75 50.11 52286.51 88888.00 2010-03-27 15:26:57.409 086 18272.82 50.13 52286.45 88888.00 2010-03-27 15:26:57.909 086 18272.81 50.15 52286.42 88888.00 2010-03-27 15:26:58.409 086 18272.76 50.08 52286.45 88888.00 2010-03-27 15:26:58.909 086 18272.71 50.16 52286.43 88888.00 2010-03-27 15:26:59.409 086 18272.69 50.15 52286.45 88888.00 2010-03-27 15:26:59.909 086 18272.71 50.04 52286.52 88888.00 2010-03-27 15:27:00.409 086 18272.78 50.00 52286.42 88888.00 2010-03-27 15:27:00.909 086 18272.84 50.05 52286.38 88888.00 2010-03-27 15:27:01.409 086 18272.86 50.04 52286.37 88888.00 2010-03-27 15:27:01.909 086 18272.79 50.03 52286.42 88888.00 2010-03-27 15:27:02.409 086 18272.74 50.01 52286.47 88888.00 2010-03-27 15:27:02.909 086 18272.80 50.05 52286.48 88888.00 2010-03-27 15:27:03.409 086 18272.77 50.06 52286.42 88888.00 2010-03-27 15:27:03.909 086 18272.74 50.08 52286.40 88888.00 2010-03-27 15:27:04.409 086 18272.65 50.12 52286.23 88888.00 2010-03-27 15:27:04.909 086 18272.57 50.10 52286.30 88888.00 2010-03-27 15:27:05.409 086 18272.53 50.18 52286.53 88888.00 2010-03-27 15:27:05.909 086 18272.60 50.16 52286.51 88888.00 2010-03-27 15:27:06.409 086 18272.55 50.20 52286.42 88888.00 2010-03-27 15:27:06.909 086 18272.53 50.16 52286.20 88888.00 2010-03-27 15:27:07.409 086 18272.62 50.13 52286.11 88888.00 2010-03-27 15:27:07.909 086 18272.62 50.12 52286.19 88888.00 2010-03-27 15:27:08.409 086 18272.54 50.12 52286.16 88888.00 2010-03-27 15:27:08.909 086 18272.60 50.17 52286.11 88888.00 2010-03-27 15:27:09.409 086 18272.71 50.21 52286.09 88888.00 2010-03-27 15:27:09.909 086 18272.54 50.14 52286.11 88888.00 2010-03-27 15:27:10.409 086 18272.58 50.23 52286.12 88888.00 2010-03-27 15:27:10.909 086 18272.68 50.29 52286.12 88888.00 2010-03-27 15:27:11.409 086 18272.73 50.28 52286.16 88888.00 2010-03-27 15:27:11.909 086 18272.75 50.23 52286.10 88888.00 2010-03-27 15:27:12.409 086 18272.81 50.18 52286.13 88888.00 2010-03-27 15:27:12.909 086 18272.78 50.06 52286.16 88888.00 2010-03-27 15:27:13.409 086 18272.66 50.12 52286.19 88888.00 2010-03-27 15:27:13.909 086 18272.69 50.22 52286.17 88888.00 2010-03-27 15:27:14.409 086 18272.75 50.24 52286.18 88888.00 2010-03-27 15:27:14.909 086 18272.74 50.30 52286.17 88888.00 2010-03-27 15:27:15.409 086 18272.69 50.22 52286.37 88888.00 2010-03-27 15:27:15.909 086 18272.74 50.12 52286.28 88888.00 2010-03-27 15:27:16.409 086 18272.74 50.06 52286.12 88888.00 2010-03-27 15:27:16.909 086 18272.75 50.08 52286.10 88888.00 2010-03-27 15:27:17.409 086 18272.81 50.06 52286.08 88888.00 2010-03-27 15:27:17.909 086 18272.80 49.99 52286.06 88888.00 2010-03-27 15:27:18.409 086 18272.75 50.06 52286.09 88888.00 2010-03-27 15:27:18.909 086 18272.71 50.12 52286.16 88888.00 2010-03-27 15:27:19.409 086 18272.69 50.09 52286.18 88888.00 2010-03-27 15:27:19.909 086 18272.76 50.13 52286.19 88888.00 2010-03-27 15:27:20.409 086 18272.74 50.17 52286.25 88888.00 2010-03-27 15:27:20.909 086 18272.73 50.19 52286.28 88888.00 2010-03-27 15:27:21.409 086 18272.82 50.18 52286.29 88888.00 2010-03-27 15:27:21.909 086 18272.81 50.14 52286.21 88888.00 2010-03-27 15:27:22.409 086 18272.70 50.17 52286.18 88888.00 2010-03-27 15:27:22.909 086 18272.60 50.21 52286.18 88888.00 2010-03-27 15:27:23.409 086 18272.73 50.16 52286.03 88888.00 2010-03-27 15:27:23.909 086 18272.74 50.18 52285.99 88888.00 2010-03-27 15:27:24.409 086 18272.69 50.26 52286.06 88888.00 2010-03-27 15:27:24.909 086 18272.77 50.21 52286.18 88888.00 2010-03-27 15:27:25.409 086 18272.74 50.19 52286.18 88888.00 2010-03-27 15:27:25.909 086 18272.67 50.08 52286.10 88888.00 2010-03-27 15:27:26.409 086 18272.66 50.14 52286.02 88888.00 2010-03-27 15:27:26.909 086 18272.78 50.12 52285.98 88888.00 2010-03-27 15:27:27.409 086 18272.69 50.06 52285.90 88888.00 2010-03-27 15:27:27.909 086 18272.69 50.05 52285.84 88888.00 2010-03-27 15:27:28.409 086 18272.55 50.00 52285.91 88888.00 2010-03-27 15:27:28.909 086 18272.67 50.05 52286.09 88888.00 2010-03-27 15:27:29.409 086 18272.67 50.16 52286.10 88888.00 2010-03-27 15:27:29.909 086 18272.70 50.23 52286.22 88888.00 2010-03-27 15:27:30.409 086 18272.63 50.20 52286.25 88888.00 2010-03-27 15:27:30.909 086 18272.69 50.24 52286.23 88888.00 2010-03-27 15:27:31.409 086 18272.68 50.28 52286.19 88888.00 2010-03-27 15:27:31.909 086 18272.67 50.21 52286.10 88888.00 2010-03-27 15:27:32.409 086 18272.71 50.30 52286.16 88888.00 2010-03-27 15:27:32.909 086 18272.70 50.37 52286.36 88888.00 2010-03-27 15:27:33.409 086 18272.65 50.40 52286.44 88888.00 2010-03-27 15:27:33.909 086 18272.66 50.41 52286.38 88888.00 2010-03-27 15:27:34.409 086 18272.70 50.41 52286.33 88888.00 2010-03-27 15:27:34.909 086 18272.73 50.43 52286.22 88888.00 2010-03-27 15:27:35.409 086 18272.58 50.39 52286.19 88888.00 2010-03-27 15:27:35.909 086 18272.59 50.40 52286.25 88888.00 2010-03-27 15:27:36.409 086 18272.66 50.37 52286.34 88888.00 2010-03-27 15:27:36.909 086 18272.69 50.33 52286.35 88888.00 2010-03-27 15:27:37.409 086 18272.67 50.36 52286.31 88888.00 2010-03-27 15:27:37.909 086 18272.62 50.42 52286.32 88888.00 2010-03-27 15:27:38.409 086 18272.62 50.45 52286.51 88888.00 2010-03-27 15:27:38.909 086 18272.65 50.45 52286.54 88888.00 2010-03-27 15:27:39.409 086 18272.58 50.48 52286.36 88888.00 2010-03-27 15:27:39.909 086 18272.54 50.50 52286.32 88888.00 2010-03-27 15:27:40.409 086 18272.53 50.51 52286.36 88888.00 2010-03-27 15:27:40.909 086 18272.49 50.50 52286.35 88888.00 2010-03-27 15:27:41.409 086 18272.62 50.52 52286.36 88888.00 2010-03-27 15:27:41.909 086 18272.65 50.54 52286.38 88888.00 2010-03-27 15:27:42.409 086 18272.68 50.58 52286.42 88888.00 2010-03-27 15:27:42.909 086 18272.77 50.50 52286.42 88888.00 2010-03-27 15:27:43.409 086 18272.79 50.51 52286.36 88888.00 2010-03-27 15:27:43.909 086 18272.69 50.55 52286.14 88888.00 2010-03-27 15:27:44.409 086 18272.69 50.53 52286.18 88888.00 2010-03-27 15:27:44.909 086 18272.68 50.52 52286.23 88888.00 2010-03-27 15:27:45.409 086 18272.48 50.45 52286.23 88888.00 2010-03-27 15:27:45.909 086 18272.53 50.45 52286.19 88888.00 2010-03-27 15:27:46.409 086 18272.59 50.51 52286.29 88888.00 2010-03-27 15:27:46.909 086 18272.54 50.52 52286.19 88888.00 2010-03-27 15:27:47.409 086 18272.52 50.51 52286.11 88888.00 2010-03-27 15:27:47.909 086 18272.65 50.51 52286.21 88888.00 2010-03-27 15:27:48.409 086 18272.57 50.55 52286.30 88888.00 2010-03-27 15:27:48.909 086 18272.52 50.56 52286.28 88888.00 2010-03-27 15:27:49.409 086 18272.43 50.55 52286.41 88888.00 2010-03-27 15:27:49.909 086 18272.49 50.51 52286.43 88888.00 2010-03-27 15:27:50.409 086 18272.56 50.43 52286.38 88888.00 2010-03-27 15:27:50.909 086 18272.48 50.42 52286.43 88888.00 2010-03-27 15:27:51.409 086 18272.47 50.46 52286.36 88888.00 2010-03-27 15:27:51.909 086 18272.38 50.47 52286.36 88888.00 2010-03-27 15:27:52.409 086 18272.38 50.35 52286.33 88888.00 2010-03-27 15:27:52.909 086 18272.44 50.43 52286.30 88888.00 2010-03-27 15:27:53.409 086 18272.36 50.53 52286.38 88888.00 2010-03-27 15:27:53.909 086 18272.32 50.54 52286.45 88888.00 2010-03-27 15:27:54.409 086 18272.45 50.59 52286.45 88888.00 2010-03-27 15:27:54.909 086 18272.54 50.54 52286.52 88888.00 2010-03-27 15:27:55.409 086 18272.59 50.55 52286.32 88888.00 2010-03-27 15:27:55.909 086 18272.54 50.64 52286.10 88888.00 2010-03-27 15:27:56.409 086 18272.51 50.59 52286.05 88888.00 2010-03-27 15:27:56.909 086 18272.55 50.55 52285.99 88888.00 2010-03-27 15:27:57.409 086 18272.59 50.53 52285.95 88888.00 2010-03-27 15:27:57.909 086 18272.65 50.57 52285.96 88888.00 2010-03-27 15:27:58.409 086 18272.56 50.56 52285.98 88888.00 2010-03-27 15:27:58.909 086 18272.51 50.51 52285.99 88888.00 2010-03-27 15:27:59.409 086 18272.51 50.47 52286.12 88888.00 2010-03-27 15:27:59.909 086 18272.46 50.48 52286.43 88888.00 2010-03-27 15:28:00.409 086 18272.34 50.49 52286.46 88888.00 2010-03-27 15:28:00.909 086 18272.33 50.41 52286.21 88888.00 2010-03-27 15:28:01.409 086 18272.49 50.51 52285.96 88888.00 2010-03-27 15:28:01.909 086 18272.46 50.58 52285.87 88888.00 2010-03-27 15:28:02.409 086 18272.52 50.64 52285.90 88888.00 2010-03-27 15:28:02.909 086 18272.56 50.69 52285.95 88888.00 2010-03-27 15:28:03.409 086 18272.54 50.79 52285.96 88888.00 2010-03-27 15:28:03.909 086 18272.53 50.73 52285.99 88888.00 2010-03-27 15:28:04.409 086 18272.62 50.74 52286.05 88888.00 2010-03-27 15:28:04.909 086 18272.70 50.79 52286.10 88888.00 2010-03-27 15:28:05.409 086 18272.66 50.81 52286.20 88888.00 2010-03-27 15:28:05.909 086 18272.64 50.79 52286.08 88888.00 2010-03-27 15:28:06.409 086 18272.73 50.80 52286.11 88888.00 2010-03-27 15:28:06.909 086 18272.74 50.86 52286.19 88888.00 2010-03-27 15:28:07.409 086 18272.59 50.88 52286.11 88888.00 2010-03-27 15:28:07.909 086 18272.54 50.86 52286.05 88888.00 2010-03-27 15:28:08.409 086 18272.53 50.88 52285.95 88888.00 2010-03-27 15:28:08.909 086 18272.64 50.86 52286.00 88888.00 2010-03-27 15:28:09.409 086 18272.63 50.75 52286.23 88888.00 2010-03-27 15:28:09.909 086 18272.57 50.73 52286.40 88888.00 2010-03-27 15:28:10.409 086 18272.60 50.82 52286.42 88888.00 2010-03-27 15:28:10.909 086 18272.54 50.87 52286.45 88888.00 2010-03-27 15:28:11.409 086 18272.56 50.80 52286.38 88888.00 2010-03-27 15:28:11.909 086 18272.44 50.77 52286.28 88888.00 2010-03-27 15:28:12.409 086 18272.41 50.79 52286.26 88888.00 2010-03-27 15:28:12.909 086 18272.46 50.76 52286.28 88888.00 2010-03-27 15:28:13.409 086 18272.40 50.83 52286.33 88888.00 2010-03-27 15:28:13.909 086 18272.36 50.91 52286.38 88888.00 2010-03-27 15:28:14.409 086 18272.26 50.98 52286.46 88888.00 2010-03-27 15:28:14.909 086 18272.27 50.88 52286.42 88888.00 2010-03-27 15:28:15.409 086 18272.29 50.88 52286.35 88888.00 2010-03-27 15:28:15.909 086 18272.30 50.91 52286.31 88888.00 2010-03-27 15:28:16.409 086 18272.45 50.85 52286.32 88888.00 2010-03-27 15:28:16.909 086 18272.45 50.79 52286.41 88888.00 2010-03-27 15:28:17.409 086 18272.38 50.82 52286.31 88888.00 2010-03-27 15:28:17.909 086 18272.44 50.82 52286.28 88888.00 2010-03-27 15:28:18.409 086 18272.51 50.87 52286.19 88888.00 2010-03-27 15:28:18.909 086 18272.40 50.85 52286.18 88888.00 2010-03-27 15:28:19.409 086 18272.38 50.76 52286.16 88888.00 2010-03-27 15:28:19.909 086 18272.27 50.72 52286.16 88888.00 2010-03-27 15:28:20.409 086 18272.26 50.72 52286.19 88888.00 2010-03-27 15:28:20.909 086 18272.40 50.75 52286.28 88888.00 2010-03-27 15:28:21.409 086 18272.36 50.72 52286.21 88888.00 2010-03-27 15:28:21.909 086 18272.35 50.72 52286.17 88888.00 2010-03-27 15:28:22.409 086 18272.48 50.74 52286.23 88888.00 2010-03-27 15:28:22.909 086 18272.58 50.73 52286.17 88888.00 2010-03-27 15:28:23.409 086 18272.48 50.65 52286.31 88888.00 2010-03-27 15:28:23.909 086 18272.36 50.70 52286.34 88888.00 2010-03-27 15:28:24.409 086 18272.38 50.79 52286.44 88888.00 2010-03-27 15:28:24.909 086 18272.41 50.80 52286.43 88888.00 2010-03-27 15:28:25.409 086 18272.45 50.82 52286.28 88888.00 2010-03-27 15:28:25.909 086 18272.44 50.83 52286.28 88888.00 2010-03-27 15:28:26.409 086 18272.52 50.80 52286.32 88888.00 2010-03-27 15:28:26.909 086 18272.54 50.74 52286.32 88888.00 2010-03-27 15:28:27.409 086 18272.64 50.77 52286.33 88888.00 2010-03-27 15:28:27.909 086 18272.59 50.79 52286.41 88888.00 2010-03-27 15:28:28.409 086 18272.58 50.71 52286.40 88888.00 2010-03-27 15:28:28.909 086 18272.57 50.75 52286.42 88888.00 2010-03-27 15:28:29.409 086 18272.63 50.75 52286.56 88888.00 2010-03-27 15:28:29.909 086 18272.51 50.75 52286.49 88888.00 2010-03-27 15:28:30.409 086 18272.49 50.78 52286.42 88888.00 2010-03-27 15:28:30.909 086 18272.44 50.82 52286.47 88888.00 2010-03-27 15:28:31.409 086 18272.42 50.84 52286.49 88888.00 2010-03-27 15:28:31.909 086 18272.51 50.87 52286.41 88888.00 2010-03-27 15:28:32.409 086 18272.58 50.86 52286.37 88888.00 2010-03-27 15:28:32.909 086 18272.55 50.84 52286.20 88888.00 2010-03-27 15:28:33.409 086 18272.64 50.83 52286.18 88888.00 2010-03-27 15:28:33.909 086 18272.56 50.81 52286.23 88888.00 2010-03-27 15:28:34.409 086 18272.56 50.76 52286.26 88888.00 2010-03-27 15:28:34.909 086 18272.57 50.71 52286.20 88888.00 2010-03-27 15:28:35.409 086 18272.35 50.71 52286.29 88888.00 2010-03-27 15:28:35.909 086 18272.26 50.75 52286.28 88888.00 2010-03-27 15:28:36.409 086 18272.47 50.80 52286.31 88888.00 2010-03-27 15:28:36.909 086 18272.57 50.75 52286.36 88888.00 2010-03-27 15:28:37.409 086 18272.46 50.74 52286.35 88888.00 2010-03-27 15:28:37.909 086 18272.55 50.74 52286.20 88888.00 2010-03-27 15:28:38.409 086 18272.65 50.70 52286.14 88888.00 2010-03-27 15:28:38.909 086 18272.65 50.74 52286.18 88888.00 2010-03-27 15:28:39.409 086 18272.67 50.72 52286.26 88888.00 2010-03-27 15:28:39.909 086 18272.64 50.63 52286.29 88888.00 2010-03-27 15:28:40.409 086 18272.66 50.62 52286.23 88888.00 2010-03-27 15:28:40.909 086 18272.54 50.68 52286.18 88888.00 2010-03-27 15:28:41.409 086 18272.56 50.65 52286.13 88888.00 2010-03-27 15:28:41.909 086 18272.62 50.64 52286.20 88888.00 2010-03-27 15:28:42.409 086 18272.54 50.66 52286.05 88888.00 2010-03-27 15:28:42.909 086 18272.51 50.54 52285.94 88888.00 2010-03-27 15:28:43.409 086 18272.59 50.54 52285.87 88888.00 2010-03-27 15:28:43.909 086 18272.54 50.61 52285.95 88888.00 2010-03-27 15:28:44.409 086 18272.55 50.66 52285.96 88888.00 2010-03-27 15:28:44.909 086 18272.62 50.68 52285.89 88888.00 2010-03-27 15:28:45.409 086 18272.51 50.67 52285.93 88888.00 2010-03-27 15:28:45.909 086 18272.48 50.63 52285.95 88888.00 2010-03-27 15:28:46.409 086 18272.46 50.64 52285.88 88888.00 2010-03-27 15:28:46.909 086 18272.47 50.67 52285.82 88888.00 2010-03-27 15:28:47.409 086 18272.49 50.63 52285.86 88888.00 2010-03-27 15:28:47.909 086 18272.56 50.62 52285.90 88888.00 2010-03-27 15:28:48.409 086 18272.48 50.63 52285.95 88888.00 2010-03-27 15:28:48.909 086 18272.56 50.62 52286.03 88888.00 2010-03-27 15:28:49.409 086 18272.54 50.66 52286.09 88888.00 2010-03-27 15:28:49.909 086 18272.46 50.67 52286.18 88888.00 2010-03-27 15:28:50.409 086 18272.40 50.57 52286.12 88888.00 2010-03-27 15:28:50.909 086 18272.52 50.57 52286.08 88888.00 2010-03-27 15:28:51.409 086 18272.59 50.63 52286.03 88888.00 2010-03-27 15:28:51.909 086 18272.63 50.54 52286.11 88888.00 2010-03-27 15:28:52.409 086 18272.55 50.58 52286.07 88888.00 2010-03-27 15:28:52.909 086 18272.63 50.61 52286.11 88888.00 2010-03-27 15:28:53.409 086 18272.66 50.53 52286.07 88888.00 2010-03-27 15:28:53.909 086 18272.68 50.57 52286.03 88888.00 2010-03-27 15:28:54.409 086 18272.68 50.58 52286.05 88888.00 2010-03-27 15:28:54.909 086 18272.65 50.63 52286.06 88888.00 2010-03-27 15:28:55.409 086 18272.77 50.53 52286.14 88888.00 2010-03-27 15:28:55.909 086 18272.71 50.51 52286.32 88888.00 2010-03-27 15:28:56.409 086 18272.71 50.50 52286.46 88888.00 2010-03-27 15:28:56.909 086 18272.68 50.45 52286.48 88888.00 2010-03-27 15:28:57.409 086 18272.71 50.41 52286.48 88888.00 2010-03-27 15:28:57.909 086 18272.74 50.38 52286.54 88888.00 2010-03-27 15:28:58.409 086 18272.79 50.42 52286.45 88888.00 2010-03-27 15:28:58.909 086 18272.79 50.53 52286.46 88888.00 2010-03-27 15:28:59.409 086 18272.73 50.50 52286.52 88888.00 2010-03-27 15:28:59.909 086 18272.67 50.45 52286.59 88888.00 2010-03-27 15:29:00.409 086 18272.73 50.33 52286.63 88888.00 2010-03-27 15:29:00.909 086 18272.73 50.35 52286.53 88888.00 2010-03-27 15:29:01.409 086 18272.79 50.40 52286.40 88888.00 2010-03-27 15:29:01.909 086 18272.79 50.36 52286.35 88888.00 2010-03-27 15:29:02.409 086 18272.62 50.30 52286.38 88888.00 2010-03-27 15:29:02.909 086 18272.69 50.35 52286.37 88888.00 2010-03-27 15:29:03.409 086 18272.64 50.44 52286.34 88888.00 2010-03-27 15:29:03.909 086 18272.64 50.42 52286.44 88888.00 2010-03-27 15:29:04.409 086 18272.75 50.43 52286.48 88888.00 2010-03-27 15:29:04.909 086 18272.65 50.45 52286.16 88888.00 2010-03-27 15:29:05.409 086 18272.69 50.50 52285.99 88888.00 2010-03-27 15:29:05.909 086 18272.70 50.50 52286.09 88888.00 2010-03-27 15:29:06.409 086 18272.62 50.41 52286.24 88888.00 2010-03-27 15:29:06.909 086 18272.60 50.41 52286.24 88888.00 2010-03-27 15:29:07.409 086 18272.56 50.49 52286.24 88888.00 2010-03-27 15:29:07.909 086 18272.67 50.40 52286.34 88888.00 2010-03-27 15:29:08.409 086 18272.73 50.44 52286.46 88888.00 2010-03-27 15:29:08.909 086 18272.67 50.54 52286.53 88888.00 2010-03-27 15:29:09.409 086 18272.78 50.50 52286.53 88888.00 2010-03-27 15:29:09.909 086 18272.69 50.40 52286.53 88888.00 2010-03-27 15:29:10.409 086 18272.66 50.36 52286.54 88888.00 2010-03-27 15:29:10.909 086 18272.84 50.52 52286.54 88888.00 2010-03-27 15:29:11.409 086 18272.89 50.57 52286.52 88888.00 2010-03-27 15:29:11.909 086 18272.84 50.52 52286.52 88888.00 2010-03-27 15:29:12.409 086 18272.79 50.51 52286.57 88888.00 2010-03-27 15:29:12.909 086 18272.87 50.47 52286.69 88888.00 2010-03-27 15:29:13.409 086 18272.85 50.28 52286.65 88888.00 2010-03-27 15:29:13.909 086 18272.79 50.25 52286.49 88888.00 2010-03-27 15:29:14.409 086 18272.84 50.22 52286.49 88888.00 2010-03-27 15:29:14.909 086 18272.81 50.16 52286.58 88888.00 2010-03-27 15:29:15.409 086 18272.87 50.17 52286.53 88888.00 2010-03-27 15:29:15.909 086 18272.88 50.19 52286.43 88888.00 2010-03-27 15:29:16.409 086 18272.88 50.19 52286.35 88888.00 2010-03-27 15:29:16.909 086 18272.78 50.18 52286.33 88888.00 2010-03-27 15:29:17.409 086 18272.75 50.16 52286.34 88888.00 2010-03-27 15:29:17.909 086 18272.74 50.11 52286.47 88888.00 2010-03-27 15:29:18.409 086 18272.78 50.07 52286.34 88888.00 2010-03-27 15:29:18.909 086 18272.80 50.09 52286.18 88888.00 2010-03-27 15:29:19.409 086 18272.88 50.10 52286.29 88888.00 2010-03-27 15:29:19.909 086 18272.79 50.07 52286.41 88888.00 2010-03-27 15:29:20.409 086 18272.68 50.12 52286.54 88888.00 2010-03-27 15:29:20.909 086 18272.79 50.11 52286.58 88888.00 2010-03-27 15:29:21.409 086 18272.75 50.12 52286.65 88888.00 2010-03-27 15:29:21.909 086 18272.73 50.10 52286.54 88888.00 2010-03-27 15:29:22.409 086 18272.67 50.15 52286.54 88888.00 2010-03-27 15:29:22.909 086 18272.62 50.12 52286.48 88888.00 2010-03-27 15:29:23.409 086 18272.66 50.10 52286.25 88888.00 2010-03-27 15:29:23.909 086 18272.70 50.15 52286.01 88888.00 2010-03-27 15:29:24.409 086 18272.67 50.18 52285.93 88888.00 2010-03-27 15:29:24.909 086 18272.67 50.14 52285.86 88888.00 2010-03-27 15:29:25.409 086 18272.71 50.12 52285.85 88888.00 2010-03-27 15:29:25.909 086 18272.62 50.06 52285.88 88888.00 2010-03-27 15:29:26.409 086 18272.58 50.13 52286.00 88888.00 2010-03-27 15:29:26.909 086 18272.76 50.16 52285.93 88888.00 2010-03-27 15:29:27.409 086 18272.84 50.29 52285.91 88888.00 2010-03-27 15:29:27.909 086 18272.77 50.44 52285.95 88888.00 2010-03-27 15:29:28.409 086 18272.73 50.44 52286.08 88888.00 2010-03-27 15:29:28.909 086 18272.73 50.41 52286.23 88888.00 2010-03-27 15:29:29.409 086 18272.73 50.34 52286.22 88888.00 2010-03-27 15:29:29.909 086 18272.74 50.30 52286.24 88888.00 2010-03-27 15:29:30.409 086 18272.81 50.26 52286.29 88888.00 2010-03-27 15:29:30.909 086 18272.75 50.30 52286.32 88888.00 2010-03-27 15:29:31.409 086 18272.75 50.38 52286.34 88888.00 2010-03-27 15:29:31.909 086 18272.82 50.36 52286.30 88888.00 2010-03-27 15:29:32.409 086 18272.80 50.28 52286.18 88888.00 2010-03-27 15:29:32.909 086 18272.84 50.23 52286.22 88888.00 2010-03-27 15:29:33.409 086 18272.84 50.28 52286.29 88888.00 2010-03-27 15:29:33.909 086 18272.80 50.28 52286.26 88888.00 2010-03-27 15:29:34.409 086 18272.80 50.28 52286.31 88888.00 2010-03-27 15:29:34.909 086 18272.70 50.21 52286.32 88888.00 2010-03-27 15:29:35.409 086 18272.68 50.15 52286.37 88888.00 2010-03-27 15:29:35.909 086 18272.77 50.12 52286.37 88888.00 2010-03-27 15:29:36.409 086 18272.75 50.25 52286.36 88888.00 2010-03-27 15:29:36.909 086 18272.79 50.25 52286.45 88888.00 2010-03-27 15:29:37.409 086 18272.84 50.22 52286.44 88888.00 2010-03-27 15:29:37.909 086 18272.75 50.13 52286.30 88888.00 2010-03-27 15:29:38.409 086 18272.65 50.12 52286.28 88888.00 2010-03-27 15:29:38.909 086 18272.73 50.14 52286.28 88888.00 2010-03-27 15:29:39.409 086 18272.81 50.18 52286.24 88888.00 2010-03-27 15:29:39.909 086 18272.77 50.17 52286.28 88888.00 2010-03-27 15:29:40.409 086 18272.80 50.12 52286.36 88888.00 2010-03-27 15:29:40.909 086 18272.82 50.16 52286.26 88888.00 2010-03-27 15:29:41.409 086 18272.77 50.23 52286.25 88888.00 2010-03-27 15:29:41.909 086 18272.70 50.18 52286.18 88888.00 2010-03-27 15:29:42.409 086 18272.85 50.16 52286.13 88888.00 2010-03-27 15:29:42.909 086 18272.87 50.22 52286.09 88888.00 2010-03-27 15:29:43.409 086 18272.75 50.28 52285.96 88888.00 2010-03-27 15:29:43.909 086 18272.76 50.30 52286.08 88888.00 2010-03-27 15:29:44.409 086 18272.82 50.32 52286.16 88888.00 2010-03-27 15:29:44.909 086 18272.73 50.19 52286.19 88888.00 2010-03-27 15:29:45.409 086 18272.68 50.21 52286.33 88888.00 2010-03-27 15:29:45.909 086 18272.65 50.11 52286.38 88888.00 2010-03-27 15:29:46.409 086 18272.69 50.17 52286.13 88888.00 2010-03-27 15:29:46.909 086 18272.86 50.24 52286.12 88888.00 2010-03-27 15:29:47.409 086 18272.82 50.29 52286.33 88888.00 2010-03-27 15:29:47.909 086 18272.74 50.22 52286.42 88888.00 2010-03-27 15:29:48.409 086 18272.63 50.12 52286.48 88888.00 2010-03-27 15:29:48.909 086 18272.65 50.01 52286.33 88888.00 2010-03-27 15:29:49.409 086 18272.67 50.00 52286.32 88888.00 2010-03-27 15:29:49.909 086 18272.60 49.99 52286.34 88888.00 2010-03-27 15:29:50.409 086 18272.59 49.99 52286.34 88888.00 2010-03-27 15:29:50.909 086 18272.63 50.01 52286.37 88888.00 2010-03-27 15:29:51.409 086 18272.65 49.95 52286.41 88888.00 2010-03-27 15:29:51.909 086 18272.69 49.96 52286.40 88888.00 2010-03-27 15:29:52.409 086 18272.67 50.04 52286.46 88888.00 2010-03-27 15:29:52.909 086 18272.63 50.07 52286.40 88888.00 2010-03-27 15:29:53.409 086 18272.62 50.02 52286.34 88888.00 2010-03-27 15:29:53.909 086 18272.66 49.95 52286.29 88888.00 2010-03-27 15:29:54.409 086 18272.63 49.95 52286.33 88888.00 2010-03-27 15:29:54.909 086 18272.59 49.96 52286.35 88888.00 2010-03-27 15:29:55.409 086 18272.56 49.98 52286.44 88888.00 2010-03-27 15:29:55.909 086 18272.68 49.97 52286.45 88888.00 2010-03-27 15:29:56.409 086 18272.58 49.94 52286.37 88888.00 2010-03-27 15:29:56.909 086 18272.54 49.92 52286.30 88888.00 2010-03-27 15:29:57.409 086 18272.55 49.97 52286.37 88888.00 2010-03-27 15:29:57.909 086 18272.56 50.05 52286.42 88888.00 2010-03-27 15:29:58.409 086 18272.62 49.99 52286.36 88888.00 2010-03-27 15:29:58.909 086 18272.56 50.00 52286.30 88888.00 2010-03-27 15:29:59.409 086 18272.46 50.05 52286.18 88888.00 2010-03-27 15:29:59.909 086 18272.41 50.00 52286.20 88888.00 2010-03-27 15:30:00.409 086 18272.48 49.98 52286.45 88888.00 2010-03-27 15:30:00.909 086 18272.59 49.98 52286.35 88888.00 2010-03-27 15:30:01.409 086 18272.57 49.98 52286.36 88888.00 2010-03-27 15:30:01.909 086 18272.45 50.03 52286.25 88888.00 2010-03-27 15:30:02.409 086 18272.60 50.04 52286.18 88888.00 2010-03-27 15:30:02.909 086 18272.62 50.03 52286.17 88888.00 2010-03-27 15:30:03.409 086 18272.65 50.02 52286.36 88888.00 2010-03-27 15:30:03.909 086 18272.79 49.94 52286.48 88888.00 2010-03-27 15:30:04.409 086 18272.73 49.98 52286.58 88888.00 2010-03-27 15:30:04.909 086 18272.59 50.01 52286.53 88888.00 2010-03-27 15:30:05.409 086 18272.66 49.91 52286.42 88888.00 2010-03-27 15:30:05.909 086 18272.53 49.82 52286.56 88888.00 2010-03-27 15:30:06.409 086 18272.47 49.84 52286.55 88888.00 2010-03-27 15:30:06.909 086 18272.57 49.90 52286.48 88888.00 2010-03-27 15:30:07.409 086 18272.64 49.85 52286.33 88888.00 2010-03-27 15:30:07.909 086 18272.59 49.89 52286.21 88888.00 2010-03-27 15:30:08.409 086 18272.67 49.94 52286.23 88888.00 2010-03-27 15:30:08.909 086 18272.65 50.01 52286.25 88888.00 2010-03-27 15:30:09.409 086 18272.58 50.05 52286.34 88888.00 2010-03-27 15:30:09.909 086 18272.65 50.05 52286.40 88888.00 2010-03-27 15:30:10.409 086 18272.64 50.04 52286.38 88888.00 2010-03-27 15:30:10.909 086 18272.66 50.00 52286.09 88888.00 2010-03-27 15:30:11.409 086 18272.71 49.95 52286.03 88888.00 2010-03-27 15:30:11.909 086 18272.73 49.99 52285.97 88888.00 2010-03-27 15:30:12.409 086 18272.62 49.91 52286.14 88888.00 2010-03-27 15:30:12.909 086 18272.55 49.85 52286.24 88888.00 2010-03-27 15:30:13.409 086 18272.52 49.89 52286.19 88888.00 2010-03-27 15:30:13.909 086 18272.49 49.97 52286.22 88888.00 2010-03-27 15:30:14.409 086 18272.52 50.03 52286.12 88888.00 2010-03-27 15:30:14.909 086 18272.59 50.01 52286.16 88888.00 2010-03-27 15:30:15.409 086 18272.62 50.01 52286.20 88888.00 2010-03-27 15:30:15.909 086 18272.53 49.99 52286.25 88888.00 2010-03-27 15:30:16.409 086 18272.60 50.10 52286.11 88888.00 2010-03-27 15:30:16.909 086 18272.57 50.17 52286.06 88888.00 2010-03-27 15:30:17.409 086 18272.49 50.08 52286.05 88888.00 2010-03-27 15:30:17.909 086 18272.44 50.09 52286.25 88888.00 2010-03-27 15:30:18.409 086 18272.47 50.12 52286.23 88888.00 2010-03-27 15:30:18.909 086 18272.40 50.09 52286.12 88888.00 2010-03-27 15:30:19.409 086 18272.48 50.09 52286.13 88888.00 2010-03-27 15:30:19.909 086 18272.52 50.09 52286.07 88888.00 2010-03-27 15:30:20.406 086 18272.30 50.14 52285.94 88888.00 2010-03-27 15:30:20.906 086 18272.31 50.08 52285.93 88888.00 2010-03-27 15:30:21.406 086 18272.42 49.96 52285.95 88888.00 2010-03-27 15:30:21.906 086 18272.42 50.00 52286.07 88888.00 2010-03-27 15:30:22.406 086 18272.42 50.01 52286.20 88888.00 2010-03-27 15:30:22.906 086 18272.42 50.00 52286.23 88888.00 2010-03-27 15:30:23.406 086 18272.44 49.94 52286.31 88888.00 2010-03-27 15:30:23.906 086 18272.53 49.87 52286.22 88888.00 2010-03-27 15:30:24.406 086 18272.44 49.90 52286.08 88888.00 2010-03-27 15:30:24.906 086 18272.34 49.83 52286.20 88888.00 2010-03-27 15:30:25.406 086 18272.30 49.81 52286.08 88888.00 2010-03-27 15:30:25.906 086 18272.25 49.87 52286.02 88888.00 2010-03-27 15:30:26.406 086 18272.25 49.87 52286.17 88888.00 2010-03-27 15:30:26.906 086 18272.30 49.86 52286.22 88888.00 2010-03-27 15:30:27.406 086 18272.30 49.89 52286.20 88888.00 2010-03-27 15:30:27.906 086 18272.35 49.90 52286.38 88888.00 2010-03-27 15:30:28.406 086 18272.26 49.89 52286.38 88888.00 2010-03-27 15:30:28.906 086 18272.26 49.88 52286.37 88888.00 2010-03-27 15:30:29.406 086 18272.26 49.86 52286.57 88888.00 2010-03-27 15:30:29.906 086 18272.23 49.84 52286.53 88888.00 2010-03-27 15:30:30.406 086 18272.27 49.81 52286.40 88888.00 2010-03-27 15:30:30.906 086 18272.31 49.79 52286.36 88888.00 2010-03-27 15:30:31.406 086 18272.35 49.85 52286.31 88888.00 2010-03-27 15:30:31.906 086 18272.29 49.85 52286.41 88888.00 2010-03-27 15:30:32.406 086 18272.21 49.82 52286.54 88888.00 2010-03-27 15:30:32.906 086 18272.20 49.81 52286.47 88888.00 2010-03-27 15:30:33.406 086 18272.33 49.81 52286.45 88888.00 2010-03-27 15:30:33.906 086 18272.33 49.84 52286.54 88888.00 2010-03-27 15:30:34.406 086 18272.30 49.85 52286.48 88888.00 2010-03-27 15:30:34.906 086 18272.34 49.82 52286.51 88888.00 2010-03-27 15:30:35.406 086 18272.31 49.76 52286.46 88888.00 2010-03-27 15:30:35.906 086 18272.30 49.72 52286.46 88888.00 2010-03-27 15:30:36.406 086 18272.31 49.75 52286.53 88888.00 2010-03-27 15:30:36.906 086 18272.32 49.77 52286.51 88888.00 2010-03-27 15:30:37.406 086 18272.33 49.80 52286.41 88888.00 2010-03-27 15:30:37.906 086 18272.27 49.84 52286.44 88888.00 2010-03-27 15:30:38.406 086 18272.17 49.86 52286.51 88888.00 2010-03-27 15:30:38.906 086 18272.13 49.75 52286.57 88888.00 2010-03-27 15:30:39.406 086 18272.13 49.68 52286.55 88888.00 2010-03-27 15:30:39.906 086 18272.20 49.66 52286.55 88888.00 2010-03-27 15:30:40.406 086 18272.25 49.69 52286.67 88888.00 2010-03-27 15:30:40.906 086 18272.21 49.64 52286.63 88888.00 2010-03-27 15:30:41.406 086 18272.20 49.65 52286.53 88888.00 2010-03-27 15:30:41.906 086 18272.19 49.74 52286.42 88888.00 2010-03-27 15:30:42.406 086 18272.26 49.70 52286.35 88888.00 2010-03-27 15:30:42.906 086 18272.34 49.66 52286.29 88888.00 2010-03-27 15:30:43.406 086 18272.25 49.65 52286.23 88888.00 2010-03-27 15:30:43.906 086 18272.09 49.64 52286.26 88888.00 2010-03-27 15:30:44.406 086 18272.11 49.69 52286.35 88888.00 2010-03-27 15:30:44.906 086 18272.12 49.76 52286.49 88888.00 2010-03-27 15:30:45.406 086 18272.27 49.80 52286.49 88888.00 2010-03-27 15:30:45.906 086 18272.40 49.82 52286.53 88888.00 2010-03-27 15:30:46.406 086 18272.37 49.75 52286.54 88888.00 2010-03-27 15:30:46.906 086 18272.41 49.75 52286.55 88888.00 2010-03-27 15:30:47.406 086 18272.48 49.73 52286.49 88888.00 2010-03-27 15:30:47.906 086 18272.51 49.68 52286.46 88888.00 2010-03-27 15:30:48.406 086 18272.40 49.69 52286.55 88888.00 2010-03-27 15:30:48.906 086 18272.31 49.74 52286.49 88888.00 2010-03-27 15:30:49.406 086 18272.46 49.70 52286.41 88888.00 2010-03-27 15:30:49.906 086 18272.47 49.71 52286.58 88888.00 2010-03-27 15:30:50.406 086 18272.47 49.75 52286.64 88888.00 2010-03-27 15:30:50.906 086 18272.41 49.75 52286.54 88888.00 2010-03-27 15:30:51.406 086 18272.34 49.73 52286.37 88888.00 2010-03-27 15:30:51.906 086 18272.29 49.75 52286.42 88888.00 2010-03-27 15:30:52.406 086 18272.34 49.67 52286.42 88888.00 2010-03-27 15:30:52.906 086 18272.32 49.65 52286.51 88888.00 2010-03-27 15:30:53.406 086 18272.04 49.68 52286.67 88888.00 2010-03-27 15:30:53.906 086 18272.13 49.71 52286.67 88888.00 2010-03-27 15:30:54.406 086 18272.15 49.76 52286.77 88888.00 2010-03-27 15:30:54.906 086 18272.22 49.77 52286.67 88888.00 2010-03-27 15:30:55.406 086 18272.24 49.74 52286.77 88888.00 2010-03-27 15:30:55.906 086 18272.22 49.76 52286.81 88888.00 2010-03-27 15:30:56.406 086 18272.16 49.88 52286.70 88888.00 2010-03-27 15:30:56.906 086 18272.16 50.00 52286.59 88888.00 2010-03-27 15:30:57.406 086 18272.17 49.98 52286.55 88888.00 2010-03-27 15:30:57.906 086 18272.13 50.03 52286.48 88888.00 2010-03-27 15:30:58.406 086 18272.10 50.06 52286.37 88888.00 2010-03-27 15:30:58.906 086 18272.09 50.09 52286.42 88888.00 2010-03-27 15:30:59.406 086 18272.19 50.03 52286.42 88888.00 2010-03-27 15:30:59.906 086 18272.15 50.01 52286.47 88888.00 2010-03-27 15:31:00.406 086 18271.98 50.03 52286.54 88888.00 2010-03-27 15:31:00.906 086 18272.00 50.00 52286.64 88888.00 2010-03-27 15:31:01.406 086 18272.14 50.04 52286.49 88888.00 2010-03-27 15:31:01.906 086 18272.16 50.02 52286.43 88888.00 2010-03-27 15:31:02.406 086 18272.15 50.03 52286.45 88888.00 2010-03-27 15:31:02.906 086 18272.15 50.02 52286.49 88888.00 2010-03-27 15:31:03.406 086 18272.12 49.98 52286.59 88888.00 2010-03-27 15:31:03.906 086 18272.13 49.96 52286.56 88888.00 2010-03-27 15:31:04.406 086 18272.14 49.95 52286.53 88888.00 2010-03-27 15:31:04.906 086 18272.06 50.02 52286.48 88888.00 2010-03-27 15:31:05.406 086 18271.95 49.98 52286.51 88888.00 2010-03-27 15:31:05.906 086 18272.01 49.92 52286.47 88888.00 2010-03-27 15:31:06.406 086 18272.12 49.83 52286.40 88888.00 2010-03-27 15:31:06.906 086 18272.11 49.83 52286.33 88888.00 2010-03-27 15:31:07.406 086 18272.09 49.85 52286.28 88888.00 2010-03-27 15:31:07.906 086 18272.05 49.87 52286.25 88888.00 2010-03-27 15:31:08.406 086 18272.14 49.88 52286.32 88888.00 2010-03-27 15:31:08.906 086 18272.15 49.84 52286.28 88888.00 2010-03-27 15:31:09.406 086 18272.17 49.85 52286.24 88888.00 2010-03-27 15:31:09.906 086 18272.19 49.84 52286.29 88888.00 2010-03-27 15:31:10.406 086 18272.22 49.83 52286.38 88888.00 2010-03-27 15:31:10.906 086 18272.25 49.78 52286.28 88888.00 2010-03-27 15:31:11.406 086 18272.22 49.77 52286.24 88888.00 2010-03-27 15:31:11.906 086 18272.26 49.77 52286.25 88888.00 2010-03-27 15:31:12.406 086 18272.24 49.81 52286.17 88888.00 2010-03-27 15:31:12.906 086 18272.30 49.82 52286.07 88888.00 2010-03-27 15:31:13.406 086 18272.17 49.83 52286.02 88888.00 2010-03-27 15:31:13.906 086 18272.19 49.75 52286.00 88888.00 2010-03-27 15:31:14.406 086 18272.24 49.78 52285.97 88888.00 2010-03-27 15:31:14.906 086 18272.25 49.76 52285.86 88888.00 2010-03-27 15:31:15.406 086 18272.37 49.73 52285.79 88888.00 2010-03-27 15:31:15.906 086 18272.25 49.78 52285.89 88888.00 2010-03-27 15:31:16.406 086 18272.13 49.78 52285.93 88888.00 2010-03-27 15:31:16.906 086 18272.31 49.80 52285.87 88888.00 2010-03-27 15:31:17.406 086 18272.26 49.82 52285.75 88888.00 2010-03-27 15:31:17.906 086 18272.21 49.75 52285.67 88888.00 2010-03-27 15:31:18.406 086 18272.29 49.71 52285.71 88888.00 2010-03-27 15:31:18.906 086 18272.41 49.70 52285.74 88888.00 2010-03-27 15:31:19.406 086 18272.34 49.72 52285.73 88888.00 2010-03-27 15:31:19.906 086 18272.26 49.74 52285.59 88888.00 2010-03-27 15:31:20.406 086 18272.32 49.70 52285.42 88888.00 2010-03-27 15:31:20.906 086 18272.24 49.70 52285.22 88888.00 2010-03-27 15:31:21.406 086 18272.16 49.67 52285.16 88888.00 2010-03-27 15:31:21.906 086 18272.17 49.75 52284.95 88888.00 2010-03-27 15:31:22.406 086 18272.19 49.78 52284.89 88888.00 2010-03-27 15:31:22.906 086 18272.06 49.70 52284.80 88888.00 2010-03-27 15:31:23.406 086 18272.14 49.61 52284.68 88888.00 2010-03-27 15:31:23.906 086 18272.17 49.62 52284.66 88888.00 2010-03-27 15:31:24.406 086 18272.06 49.55 52284.57 88888.00 2010-03-27 15:31:24.906 086 18271.99 49.56 52284.61 88888.00 2010-03-27 15:31:25.406 086 18271.99 49.62 52284.70 88888.00 2010-03-27 15:31:25.906 086 18271.98 49.66 52284.70 88888.00 2010-03-27 15:31:26.406 086 18272.01 49.67 52284.63 88888.00 2010-03-27 15:31:26.906 086 18272.01 49.76 52284.55 88888.00 2010-03-27 15:31:27.406 086 18271.92 49.83 52284.57 88888.00 2010-03-27 15:31:27.906 086 18272.09 49.89 52284.58 88888.00 2010-03-27 15:31:28.406 086 18272.17 49.82 52284.64 88888.00 2010-03-27 15:31:28.906 086 18272.08 49.84 52284.75 88888.00 2010-03-27 15:31:29.406 086 18272.05 49.91 52284.93 88888.00 2010-03-27 15:31:29.906 086 18272.00 49.84 52285.01 88888.00 2010-03-27 15:31:30.406 086 18272.03 49.80 52285.10 88888.00 2010-03-27 15:31:30.906 086 18272.16 49.76 52285.17 88888.00 2010-03-27 15:31:31.406 086 18272.17 49.73 52285.18 88888.00 2010-03-27 15:31:31.906 086 18272.16 49.76 52285.13 88888.00 2010-03-27 15:31:32.406 086 18272.10 49.83 52285.32 88888.00 2010-03-27 15:31:32.906 086 18272.05 49.81 52285.39 88888.00 2010-03-27 15:31:33.406 086 18272.12 49.80 52285.38 88888.00 2010-03-27 15:31:33.906 086 18272.14 49.73 52285.40 88888.00 2010-03-27 15:31:34.406 086 18272.14 49.68 52285.40 88888.00 2010-03-27 15:31:34.906 086 18272.09 49.63 52285.54 88888.00 2010-03-27 15:31:35.406 086 18272.21 49.72 52285.70 88888.00 2010-03-27 15:31:35.906 086 18272.33 49.73 52285.79 88888.00 2010-03-27 15:31:36.406 086 18272.30 49.75 52285.79 88888.00 2010-03-27 15:31:36.906 086 18272.35 49.78 52285.75 88888.00 2010-03-27 15:31:37.406 086 18272.30 49.81 52285.80 88888.00 2010-03-27 15:31:37.906 086 18272.35 49.76 52285.88 88888.00 2010-03-27 15:31:38.406 086 18272.35 49.75 52286.00 88888.00 2010-03-27 15:31:38.906 086 18272.38 49.69 52285.97 88888.00 2010-03-27 15:31:39.406 086 18272.31 49.68 52285.91 88888.00 2010-03-27 15:31:39.906 086 18272.13 49.68 52285.95 88888.00 2010-03-27 15:31:40.406 086 18272.25 49.75 52286.05 88888.00 2010-03-27 15:31:40.906 086 18272.26 49.84 52285.97 88888.00 2010-03-27 15:31:41.406 086 18272.24 49.78 52285.95 88888.00 2010-03-27 15:31:41.906 086 18272.29 49.72 52285.93 88888.00 2010-03-27 15:31:42.406 086 18272.38 49.77 52285.97 88888.00 2010-03-27 15:31:42.906 086 18272.40 49.72 52286.06 88888.00 2010-03-27 15:31:43.406 086 18272.37 49.68 52286.08 88888.00 2010-03-27 15:31:43.906 086 18272.25 49.70 52286.23 88888.00 2010-03-27 15:31:44.406 086 18272.32 49.67 52286.24 88888.00 2010-03-27 15:31:44.906 086 18272.27 49.71 52286.22 88888.00 2010-03-27 15:31:45.406 086 18272.30 49.74 52286.18 88888.00 2010-03-27 15:31:45.906 086 18272.30 49.75 52286.08 88888.00 2010-03-27 15:31:46.406 086 18272.29 49.75 52286.09 88888.00 2010-03-27 15:31:46.906 086 18272.20 49.75 52286.19 88888.00 2010-03-27 15:31:47.406 086 18272.11 49.74 52286.22 88888.00 2010-03-27 15:31:47.906 086 18272.17 49.75 52286.29 88888.00 2010-03-27 15:31:48.406 086 18272.17 49.79 52286.32 88888.00 2010-03-27 15:31:48.906 086 18272.19 49.76 52286.25 88888.00 2010-03-27 15:31:49.406 086 18272.17 49.75 52286.23 88888.00 2010-03-27 15:31:49.906 086 18272.13 49.65 52286.34 88888.00 2010-03-27 15:31:50.406 086 18272.19 49.55 52286.36 88888.00 2010-03-27 15:31:50.906 086 18272.27 49.50 52286.10 88888.00 2010-03-27 15:31:51.406 086 18272.20 49.49 52285.96 88888.00 2010-03-27 15:31:51.906 086 18272.22 49.41 52285.96 88888.00 2010-03-27 15:31:52.406 086 18272.14 49.37 52285.90 88888.00 2010-03-27 15:31:52.906 086 18272.13 49.37 52286.02 88888.00 2010-03-27 15:31:53.406 086 18272.16 49.45 52286.12 88888.00 2010-03-27 15:31:53.906 086 18272.14 49.49 52286.16 88888.00 2010-03-27 15:31:54.406 086 18272.17 49.53 52286.12 88888.00 2010-03-27 15:31:54.906 086 18272.27 49.56 52286.21 88888.00 2010-03-27 15:31:55.406 086 18272.35 49.52 52286.23 88888.00 2010-03-27 15:31:55.906 086 18272.34 49.52 52286.10 88888.00 2010-03-27 15:31:56.406 086 18272.33 49.50 52286.11 88888.00 2010-03-27 15:31:56.906 086 18272.26 49.62 52286.21 88888.00 2010-03-27 15:31:57.406 086 18272.35 49.61 52286.32 88888.00 2010-03-27 15:31:57.906 086 18272.52 49.66 52286.33 88888.00 2010-03-27 15:31:58.406 086 18272.46 49.69 52286.25 88888.00 2010-03-27 15:31:58.906 086 18272.46 49.71 52286.22 88888.00 2010-03-27 15:31:59.406 086 18272.34 49.73 52286.18 88888.00 2010-03-27 15:31:59.906 086 18272.44 49.76 52286.19 88888.00 2010-03-27 15:32:00.406 086 18272.49 49.71 52286.18 88888.00 2010-03-27 15:32:00.906 086 18272.48 49.65 52286.21 88888.00 2010-03-27 15:32:01.406 086 18272.52 49.69 52286.21 88888.00 2010-03-27 15:32:01.906 086 18272.42 49.74 52286.12 88888.00 2010-03-27 15:32:02.406 086 18272.44 49.81 52286.13 88888.00 2010-03-27 15:32:02.906 086 18272.52 49.83 52286.14 88888.00 2010-03-27 15:32:03.406 086 18272.43 49.83 52286.18 88888.00 2010-03-27 15:32:03.906 086 18272.36 49.79 52286.18 88888.00 2010-03-27 15:32:04.406 086 18272.30 49.78 52286.22 88888.00 2010-03-27 15:32:04.906 086 18272.33 49.75 52286.23 88888.00 2010-03-27 15:32:05.406 086 18272.49 49.82 52286.16 88888.00 2010-03-27 15:32:05.906 086 18272.52 49.89 52286.20 88888.00 2010-03-27 15:32:06.406 086 18272.46 49.86 52286.22 88888.00 2010-03-27 15:32:06.906 086 18272.45 49.82 52286.09 88888.00 2010-03-27 15:32:07.406 086 18272.43 49.87 52286.14 88888.00 2010-03-27 15:32:07.906 086 18272.34 49.91 52286.19 88888.00 2010-03-27 15:32:08.406 086 18272.26 49.88 52286.12 88888.00 2010-03-27 15:32:08.906 086 18272.27 49.94 52286.07 88888.00 2010-03-27 15:32:09.406 086 18272.44 49.82 52286.19 88888.00 2010-03-27 15:32:09.906 086 18272.52 49.74 52286.30 88888.00 2010-03-27 15:32:10.406 086 18272.52 49.77 52286.30 88888.00 2010-03-27 15:32:10.906 086 18272.57 49.74 52286.22 88888.00 2010-03-27 15:32:11.406 086 18272.52 49.83 52286.13 88888.00 2010-03-27 15:32:11.906 086 18272.49 49.84 52286.24 88888.00 2010-03-27 15:32:12.406 086 18272.62 49.87 52286.32 88888.00 2010-03-27 15:32:12.906 086 18272.52 49.82 52286.46 88888.00 2010-03-27 15:32:13.406 086 18272.38 49.80 52286.48 88888.00 2010-03-27 15:32:13.906 086 18272.42 49.85 52286.48 88888.00 2010-03-27 15:32:14.406 086 18272.46 49.97 52286.45 88888.00 2010-03-27 15:32:14.906 086 18272.49 49.94 52286.37 88888.00 2010-03-27 15:32:15.406 086 18272.49 49.89 52286.28 88888.00 2010-03-27 15:32:15.906 086 18272.52 49.86 52286.23 88888.00 2010-03-27 15:32:16.406 086 18272.52 49.91 52286.08 88888.00 2010-03-27 15:32:16.906 086 18272.52 49.89 52286.02 88888.00 2010-03-27 15:32:17.406 086 18272.53 49.89 52286.03 88888.00 2010-03-27 15:32:17.906 086 18272.36 49.94 52286.07 88888.00 2010-03-27 15:32:18.406 086 18272.35 49.86 52286.02 88888.00 2010-03-27 15:32:18.906 086 18272.38 49.86 52286.03 88888.00 2010-03-27 15:32:19.406 086 18272.25 49.91 52286.11 88888.00 2010-03-27 15:32:19.906 086 18272.34 49.96 52286.12 88888.00 2010-03-27 15:32:20.406 086 18272.40 50.00 52286.11 88888.00 2010-03-27 15:32:20.906 086 18272.40 50.04 52286.10 88888.00 2010-03-27 15:32:21.406 086 18272.53 50.02 52286.02 88888.00 2010-03-27 15:32:21.906 086 18272.49 49.99 52286.01 88888.00 2010-03-27 15:32:22.406 086 18272.53 50.06 52286.09 88888.00 2010-03-27 15:32:22.906 086 18272.53 49.96 52286.25 88888.00 2010-03-27 15:32:23.406 086 18272.44 49.86 52286.19 88888.00 2010-03-27 15:32:23.906 086 18272.38 49.87 52286.13 88888.00 2010-03-27 15:32:24.406 086 18272.36 49.92 52286.17 88888.00 2010-03-27 15:32:24.906 086 18272.45 49.97 52286.24 88888.00 2010-03-27 15:32:25.406 086 18272.54 49.96 52286.32 88888.00 2010-03-27 15:32:25.906 086 18272.48 49.96 52286.19 88888.00 2010-03-27 15:32:26.406 086 18272.60 49.92 52286.20 88888.00 2010-03-27 15:32:26.906 086 18272.63 49.97 52286.18 88888.00 2010-03-27 15:32:27.406 086 18272.59 49.99 52286.31 88888.00 2010-03-27 15:32:27.906 086 18272.56 50.00 52286.29 88888.00 2010-03-27 15:32:28.406 086 18272.63 49.92 52286.23 88888.00 2010-03-27 15:32:28.906 086 18272.58 49.89 52286.21 88888.00 2010-03-27 15:32:29.406 086 18272.41 49.84 52286.11 88888.00 2010-03-27 15:32:29.906 086 18272.29 49.80 52286.09 88888.00 2010-03-27 15:32:30.406 086 18272.30 49.77 52286.03 88888.00 2010-03-27 15:32:30.906 086 18272.38 49.77 52286.10 88888.00 2010-03-27 15:32:31.406 086 18272.42 49.83 52286.09 88888.00 2010-03-27 15:32:31.906 086 18272.32 49.83 52286.01 88888.00 2010-03-27 15:32:32.406 086 18272.38 49.73 52286.05 88888.00 2010-03-27 15:32:32.906 086 18272.40 49.77 52286.05 88888.00 2010-03-27 15:32:33.406 086 18272.52 49.82 52286.06 88888.00 2010-03-27 15:32:33.906 086 18272.43 49.88 52286.02 88888.00 2010-03-27 15:32:34.406 086 18272.44 49.87 52286.14 88888.00 2010-03-27 15:32:34.906 086 18272.44 49.87 52286.17 88888.00 2010-03-27 15:32:35.406 086 18272.29 49.95 52286.02 88888.00 2010-03-27 15:32:35.906 086 18272.35 49.90 52285.88 88888.00 2010-03-27 15:32:36.406 086 18272.46 49.89 52285.96 88888.00 2010-03-27 15:32:36.906 086 18272.54 49.91 52286.08 88888.00 2010-03-27 15:32:37.406 086 18272.54 49.91 52286.11 88888.00 2010-03-27 15:32:37.906 086 18272.53 49.85 52286.02 88888.00 2010-03-27 15:32:38.406 086 18272.49 49.88 52286.18 88888.00 2010-03-27 15:32:38.906 086 18272.44 49.78 52286.19 88888.00 2010-03-27 15:32:39.406 086 18272.52 49.73 52286.03 88888.00 2010-03-27 15:32:39.906 086 18272.65 49.68 52286.06 88888.00 2010-03-27 15:32:40.406 086 18272.55 49.65 52286.07 88888.00 2010-03-27 15:32:40.906 086 18272.57 49.74 52286.01 88888.00 2010-03-27 15:32:41.406 086 18272.53 49.72 52286.20 88888.00 2010-03-27 15:32:41.906 086 18272.62 49.77 52286.18 88888.00 2010-03-27 15:32:42.406 086 18272.55 49.78 52286.13 88888.00 2010-03-27 15:32:42.906 086 18272.57 49.75 52286.09 88888.00 2010-03-27 15:32:43.406 086 18272.56 49.75 52286.10 88888.00 2010-03-27 15:32:43.906 086 18272.58 49.73 52286.08 88888.00 2010-03-27 15:32:44.406 086 18272.59 49.78 52285.96 88888.00 2010-03-27 15:32:44.906 086 18272.60 49.75 52285.93 88888.00 2010-03-27 15:32:45.406 086 18272.65 49.79 52285.95 88888.00 2010-03-27 15:32:45.906 086 18272.71 49.80 52285.91 88888.00 2010-03-27 15:32:46.406 086 18272.80 49.76 52285.99 88888.00 2010-03-27 15:32:46.906 086 18272.81 49.72 52285.94 88888.00 2010-03-27 15:32:47.406 086 18272.71 49.72 52286.00 88888.00 2010-03-27 15:32:47.906 086 18272.81 49.77 52285.97 88888.00 2010-03-27 15:32:48.406 086 18272.78 49.86 52285.91 88888.00 2010-03-27 15:32:48.906 086 18272.71 49.86 52285.88 88888.00 2010-03-27 15:32:49.406 086 18272.73 49.91 52285.98 88888.00 2010-03-27 15:32:49.906 086 18272.74 49.95 52285.90 88888.00 2010-03-27 15:32:50.406 086 18272.69 49.94 52285.84 88888.00 2010-03-27 15:32:50.906 086 18272.59 49.99 52285.83 88888.00 2010-03-27 15:32:51.406 086 18272.48 50.03 52285.83 88888.00 2010-03-27 15:32:51.906 086 18272.60 50.02 52285.97 88888.00 2010-03-27 15:32:52.406 086 18272.63 49.99 52286.02 88888.00 2010-03-27 15:32:52.906 086 18272.67 50.00 52286.00 88888.00 2010-03-27 15:32:53.406 086 18272.63 50.00 52286.00 88888.00 2010-03-27 15:32:53.906 086 18272.67 49.99 52285.98 88888.00 2010-03-27 15:32:54.406 086 18272.53 49.92 52286.11 88888.00 2010-03-27 15:32:54.906 086 18272.52 49.95 52286.19 88888.00 2010-03-27 15:32:55.406 086 18272.58 49.95 52285.97 88888.00 2010-03-27 15:32:55.906 086 18272.56 50.00 52285.96 88888.00 2010-03-27 15:32:56.406 086 18272.60 49.99 52286.17 88888.00 2010-03-27 15:32:56.906 086 18272.65 49.94 52286.22 88888.00 2010-03-27 15:32:57.406 086 18272.57 49.95 52286.19 88888.00 2010-03-27 15:32:57.906 086 18272.52 49.98 52286.06 88888.00 2010-03-27 15:32:58.406 086 18272.48 49.99 52286.09 88888.00 2010-03-27 15:32:58.906 086 18272.62 50.02 52286.11 88888.00 2010-03-27 15:32:59.406 086 18272.49 50.03 52286.14 88888.00 2010-03-27 15:32:59.906 086 18272.52 50.05 52286.19 88888.00 2010-03-27 15:33:00.406 086 18272.60 50.02 52286.24 88888.00 2010-03-27 15:33:00.906 086 18272.63 50.07 52286.23 88888.00 2010-03-27 15:33:01.406 086 18272.64 50.03 52286.25 88888.00 2010-03-27 15:33:01.906 086 18272.54 49.96 52286.25 88888.00 2010-03-27 15:33:02.406 086 18272.67 50.01 52286.24 88888.00 2010-03-27 15:33:02.906 086 18272.63 49.99 52286.31 88888.00 2010-03-27 15:33:03.406 086 18272.63 49.95 52286.36 88888.00 2010-03-27 15:33:03.906 086 18272.73 49.91 52286.53 88888.00 2010-03-27 15:33:04.406 086 18272.77 49.90 52286.54 88888.00 2010-03-27 15:33:04.906 086 18272.66 49.91 52286.43 88888.00 2010-03-27 15:33:05.406 086 18272.58 49.96 52286.37 88888.00 2010-03-27 15:33:05.906 086 18272.53 49.96 52286.36 88888.00 2010-03-27 15:33:06.406 086 18272.65 49.91 52286.21 88888.00 2010-03-27 15:33:06.906 086 18272.54 49.91 52286.17 88888.00 2010-03-27 15:33:07.406 086 18272.42 49.94 52286.20 88888.00 2010-03-27 15:33:07.906 086 18272.51 49.90 52286.14 88888.00 2010-03-27 15:33:08.406 086 18272.54 49.89 52286.11 88888.00 2010-03-27 15:33:08.906 086 18272.64 49.86 52286.10 88888.00 2010-03-27 15:33:09.406 086 18272.64 49.82 52285.95 88888.00 2010-03-27 15:33:09.906 086 18272.47 49.85 52285.95 88888.00 2010-03-27 15:33:10.406 086 18272.35 49.83 52286.02 88888.00 2010-03-27 15:33:10.906 086 18272.44 49.76 52286.09 88888.00 2010-03-27 15:33:11.406 086 18272.32 49.81 52286.01 88888.00 2010-03-27 15:33:11.906 086 18272.23 49.78 52285.97 88888.00 2010-03-27 15:33:12.406 086 18272.23 49.80 52285.99 88888.00 2010-03-27 15:33:12.906 086 18272.37 49.82 52286.07 88888.00 2010-03-27 15:33:13.406 086 18272.45 49.78 52286.19 88888.00 2010-03-27 15:33:13.906 086 18272.30 49.73 52286.13 88888.00 2010-03-27 15:33:14.406 086 18272.33 49.69 52286.07 88888.00 2010-03-27 15:33:14.906 086 18272.29 49.76 52286.09 88888.00 2010-03-27 15:33:15.406 086 18272.26 49.79 52286.11 88888.00 2010-03-27 15:33:15.906 086 18272.26 49.86 52286.03 88888.00 2010-03-27 15:33:16.406 086 18272.36 49.80 52286.06 88888.00 2010-03-27 15:33:16.906 086 18272.45 49.71 52286.01 88888.00 2010-03-27 15:33:17.406 086 18272.44 49.76 52285.95 88888.00 2010-03-27 15:33:17.906 086 18272.34 49.82 52285.98 88888.00 2010-03-27 15:33:18.406 086 18272.31 49.82 52285.85 88888.00 2010-03-27 15:33:18.906 086 18272.23 49.85 52285.95 88888.00 2010-03-27 15:33:19.406 086 18272.11 49.82 52286.01 88888.00 2010-03-27 15:33:19.906 086 18272.14 49.79 52286.00 88888.00 2010-03-27 15:33:20.406 086 18272.21 49.77 52286.01 88888.00 2010-03-27 15:33:20.906 086 18272.15 49.79 52286.11 88888.00 2010-03-27 15:33:21.406 086 18272.23 49.84 52286.14 88888.00 2010-03-27 15:33:21.906 086 18272.36 49.84 52286.03 88888.00 2010-03-27 15:33:22.406 086 18272.35 49.76 52285.98 88888.00 2010-03-27 15:33:22.906 086 18272.33 49.75 52286.06 88888.00 2010-03-27 15:33:23.406 086 18272.29 49.77 52286.06 88888.00 2010-03-27 15:33:23.906 086 18272.36 49.84 52286.13 88888.00 2010-03-27 15:33:24.406 086 18272.36 49.84 52286.11 88888.00 2010-03-27 15:33:24.906 086 18272.38 49.88 52285.99 88888.00 2010-03-27 15:33:25.406 086 18272.42 49.84 52285.99 88888.00 2010-03-27 15:33:25.906 086 18272.45 49.84 52286.19 88888.00 2010-03-27 15:33:26.406 086 18272.36 49.85 52286.16 88888.00 2010-03-27 15:33:26.906 086 18272.42 49.85 52286.13 88888.00 2010-03-27 15:33:27.406 086 18272.33 49.80 52286.17 88888.00 2010-03-27 15:33:27.906 086 18272.27 49.69 52286.18 88888.00 2010-03-27 15:33:28.406 086 18272.16 49.66 52286.11 88888.00 2010-03-27 15:33:28.906 086 18272.09 49.67 52286.10 88888.00 2010-03-27 15:33:29.406 086 18272.24 49.69 52286.19 88888.00 2010-03-27 15:33:29.906 086 18272.31 49.66 52286.30 88888.00 2010-03-27 15:33:30.406 086 18272.29 49.63 52286.25 88888.00 2010-03-27 15:33:30.906 086 18272.32 49.62 52286.09 88888.00 2010-03-27 15:33:31.406 086 18272.19 49.59 52286.19 88888.00 2010-03-27 15:33:31.906 086 18272.02 49.52 52286.21 88888.00 2010-03-27 15:33:32.406 086 18272.13 49.51 52286.29 88888.00 2010-03-27 15:33:32.906 086 18272.16 49.54 52286.14 88888.00 2010-03-27 15:33:33.406 086 18272.19 49.53 52286.09 88888.00 2010-03-27 15:33:33.906 086 18272.13 49.51 52286.05 88888.00 2010-03-27 15:33:34.406 086 18272.10 49.55 52285.98 88888.00 2010-03-27 15:33:34.906 086 18272.20 49.56 52285.93 88888.00 2010-03-27 15:33:35.406 086 18272.32 49.59 52285.97 88888.00 2010-03-27 15:33:35.906 086 18272.26 49.68 52285.97 88888.00 2010-03-27 15:33:36.406 086 18272.27 49.62 52285.91 88888.00 2010-03-27 15:33:36.906 086 18272.37 49.51 52285.93 88888.00 2010-03-27 15:33:37.406 086 18272.27 49.45 52285.99 88888.00 2010-03-27 15:33:37.906 086 18272.27 49.47 52285.89 88888.00 2010-03-27 15:33:38.406 086 18272.31 49.49 52285.87 88888.00 2010-03-27 15:33:38.906 086 18272.26 49.49 52285.85 88888.00 2010-03-27 15:33:39.406 086 18272.23 49.50 52285.87 88888.00 2010-03-27 15:33:39.906 086 18272.32 49.51 52285.91 88888.00 2010-03-27 15:33:40.406 086 18272.33 49.56 52285.89 88888.00 2010-03-27 15:33:40.906 086 18272.15 49.49 52285.94 88888.00 2010-03-27 15:33:41.406 086 18272.14 49.44 52285.90 88888.00 2010-03-27 15:33:41.906 086 18272.16 49.40 52285.79 88888.00 2010-03-27 15:33:42.406 086 18272.17 49.47 52285.78 88888.00 2010-03-27 15:33:42.906 086 18272.12 49.53 52285.88 88888.00 2010-03-27 15:33:43.406 086 18272.22 49.52 52285.83 88888.00 2010-03-27 15:33:43.906 086 18272.14 49.55 52285.83 88888.00 2010-03-27 15:33:44.406 086 18271.87 49.54 52285.90 88888.00 2010-03-27 15:33:44.906 086 18271.99 49.58 52285.87 88888.00 2010-03-27 15:33:45.406 086 18272.15 49.63 52285.78 88888.00 2010-03-27 15:33:45.906 086 18272.20 49.65 52285.72 88888.00 2010-03-27 15:33:46.406 086 18272.13 49.59 52285.74 88888.00 2010-03-27 15:33:46.906 086 18272.26 49.55 52285.68 88888.00 2010-03-27 15:33:47.406 086 18272.26 49.56 52285.70 88888.00 2010-03-27 15:33:47.906 086 18272.37 49.61 52285.65 88888.00 2010-03-27 15:33:48.406 086 18272.34 49.63 52285.49 88888.00 2010-03-27 15:33:48.906 086 18272.19 49.66 52285.53 88888.00 2010-03-27 15:33:49.406 086 18272.03 49.73 52285.58 88888.00 2010-03-27 15:33:49.906 086 18272.05 49.71 52285.68 88888.00 2010-03-27 15:33:50.406 086 18272.09 49.72 52285.74 88888.00 2010-03-27 15:33:50.906 086 18272.06 49.79 52285.70 88888.00 2010-03-27 15:33:51.406 086 18272.31 49.76 52285.60 88888.00 2010-03-27 15:33:51.906 086 18272.29 49.73 52285.60 88888.00 2010-03-27 15:33:52.406 086 18272.44 49.74 52285.51 88888.00 2010-03-27 15:33:52.906 086 18272.32 49.67 52285.47 88888.00 2010-03-27 15:33:53.406 086 18272.37 49.62 52285.49 88888.00 2010-03-27 15:33:53.906 086 18272.33 49.66 52285.51 88888.00 2010-03-27 15:33:54.406 086 18272.33 49.67 52285.58 88888.00 2010-03-27 15:33:54.906 086 18272.23 49.62 52285.68 88888.00 2010-03-27 15:33:55.406 086 18272.15 49.65 52285.83 88888.00 2010-03-27 15:33:55.906 086 18272.26 49.69 52285.83 88888.00 2010-03-27 15:33:56.406 086 18272.33 49.62 52285.84 88888.00 2010-03-27 15:33:56.906 086 18272.26 49.63 52285.77 88888.00 2010-03-27 15:33:57.406 086 18272.21 49.65 52285.84 88888.00 2010-03-27 15:33:57.906 086 18272.15 49.53 52285.80 88888.00 2010-03-27 15:33:58.406 086 18272.20 49.46 52285.90 88888.00 2010-03-27 15:33:58.906 086 18272.25 49.51 52285.95 88888.00 2010-03-27 15:33:59.406 086 18272.21 49.52 52285.83 88888.00 2010-03-27 15:33:59.906 086 18272.17 49.47 52285.80 88888.00 2010-03-27 15:34:00.406 086 18272.02 49.49 52285.85 88888.00 2010-03-27 15:34:00.906 086 18272.08 49.54 52285.82 88888.00 2010-03-27 15:34:01.406 086 18272.11 49.56 52285.76 88888.00 2010-03-27 15:34:01.906 086 18272.10 49.50 52285.70 88888.00 2010-03-27 15:34:02.406 086 18272.17 49.44 52285.62 88888.00 2010-03-27 15:34:02.906 086 18272.23 49.51 52285.53 88888.00 2010-03-27 15:34:03.406 086 18272.16 49.42 52285.54 88888.00 2010-03-27 15:34:03.906 086 18272.26 49.40 52285.55 88888.00 2010-03-27 15:34:04.406 086 18272.31 49.46 52285.76 88888.00 2010-03-27 15:34:04.906 086 18272.27 49.49 52285.88 88888.00 2010-03-27 15:34:05.406 086 18272.16 49.41 52285.84 88888.00 2010-03-27 15:34:05.906 086 18272.09 49.37 52285.85 88888.00 2010-03-27 15:34:06.406 086 18272.17 49.42 52285.87 88888.00 2010-03-27 15:34:06.906 086 18272.35 49.42 52285.79 88888.00 2010-03-27 15:34:07.406 086 18272.30 49.39 52285.84 88888.00 2010-03-27 15:34:07.906 086 18272.26 49.47 52285.83 88888.00 2010-03-27 15:34:08.406 086 18272.20 49.52 52285.67 88888.00 2010-03-27 15:34:08.906 086 18272.22 49.56 52285.62 88888.00 2010-03-27 15:34:09.406 086 18272.24 49.57 52285.62 88888.00 2010-03-27 15:34:09.906 086 18272.24 49.52 52285.61 88888.00 2010-03-27 15:34:10.406 086 18272.23 49.44 52285.68 88888.00 2010-03-27 15:34:10.906 086 18272.06 49.44 52285.67 88888.00 2010-03-27 15:34:11.406 086 18271.92 49.44 52285.67 88888.00 2010-03-27 15:34:11.906 086 18271.88 49.46 52285.78 88888.00 2010-03-27 15:34:12.406 086 18271.90 49.59 52285.85 88888.00 2010-03-27 15:34:12.906 086 18272.00 49.79 52285.79 88888.00 2010-03-27 15:34:13.406 086 18272.03 49.89 52285.80 88888.00 2010-03-27 15:34:13.906 086 18272.04 49.84 52285.68 88888.00 2010-03-27 15:34:14.406 086 18272.04 49.81 52285.78 88888.00 2010-03-27 15:34:14.906 086 18272.13 49.81 52285.68 88888.00 2010-03-27 15:34:15.406 086 18272.10 49.94 52285.67 88888.00 2010-03-27 15:34:15.906 086 18272.14 49.89 52285.74 88888.00 2010-03-27 15:34:16.406 086 18272.24 49.89 52285.70 88888.00 2010-03-27 15:34:16.906 086 18272.29 49.88 52285.60 88888.00 2010-03-27 15:34:17.406 086 18272.21 49.96 52285.62 88888.00 2010-03-27 15:34:17.906 086 18272.19 49.95 52285.66 88888.00 2010-03-27 15:34:18.406 086 18272.24 49.94 52285.75 88888.00 2010-03-27 15:34:18.906 086 18272.41 49.97 52285.68 88888.00 2010-03-27 15:34:19.406 086 18272.32 50.01 52285.58 88888.00 2010-03-27 15:34:19.906 086 18272.17 49.95 52285.49 88888.00 2010-03-27 15:34:20.406 086 18272.17 49.95 52285.41 88888.00 2010-03-27 15:34:20.906 086 18272.15 49.90 52285.55 88888.00 2010-03-27 15:34:21.406 086 18272.25 49.92 52285.60 88888.00 2010-03-27 15:34:21.906 086 18272.23 49.92 52285.65 88888.00 2010-03-27 15:34:22.406 086 18272.19 49.98 52285.54 88888.00 2010-03-27 15:34:22.906 086 18272.21 50.08 52285.49 88888.00 2010-03-27 15:34:23.406 086 18272.32 50.05 52285.63 88888.00 2010-03-27 15:34:23.906 086 18272.31 50.08 52285.59 88888.00 2010-03-27 15:34:24.406 086 18272.32 49.97 52285.43 88888.00 2010-03-27 15:34:24.906 086 18272.34 50.01 52285.41 88888.00 2010-03-27 15:34:25.406 086 18272.29 50.03 52285.50 88888.00 2010-03-27 15:34:25.906 086 18272.17 49.97 52285.60 88888.00 2010-03-27 15:34:26.406 086 18272.09 50.00 52285.50 88888.00 2010-03-27 15:34:26.906 086 18272.27 49.96 52285.41 88888.00 2010-03-27 15:34:27.406 086 18272.36 49.98 52285.44 88888.00 2010-03-27 15:34:27.906 086 18272.32 49.89 52285.43 88888.00 2010-03-27 15:34:28.406 086 18272.31 49.83 52285.53 88888.00 2010-03-27 15:34:28.906 086 18272.35 49.89 52285.50 88888.00 2010-03-27 15:34:29.406 086 18272.44 49.87 52285.42 88888.00 2010-03-27 15:34:29.906 086 18272.37 49.82 52285.53 88888.00 2010-03-27 15:34:30.406 086 18272.36 49.81 52285.50 88888.00 2010-03-27 15:34:30.906 086 18272.33 49.81 52285.40 88888.00 2010-03-27 15:34:31.406 086 18272.20 49.80 52285.48 88888.00 2010-03-27 15:34:31.906 086 18272.17 49.80 52285.50 88888.00 2010-03-27 15:34:32.406 086 18272.31 49.88 52285.48 88888.00 2010-03-27 15:34:32.906 086 18272.40 49.88 52285.51 88888.00 2010-03-27 15:34:33.406 086 18272.35 49.84 52285.68 88888.00 2010-03-27 15:34:33.906 086 18272.35 49.86 52285.80 88888.00 2010-03-27 15:34:34.406 086 18272.31 49.87 52285.74 88888.00 2010-03-27 15:34:34.906 086 18272.21 49.83 52285.60 88888.00 2010-03-27 15:34:35.406 086 18272.31 49.81 52285.42 88888.00 2010-03-27 15:34:35.906 086 18272.38 49.90 52285.49 88888.00 2010-03-27 15:34:36.406 086 18272.34 49.88 52285.58 88888.00 2010-03-27 15:34:36.906 086 18272.29 49.91 52285.47 88888.00 2010-03-27 15:34:37.406 086 18272.19 49.99 52285.44 88888.00 2010-03-27 15:34:37.906 086 18272.20 50.01 52285.40 88888.00 2010-03-27 15:34:38.406 086 18272.24 49.97 52285.45 88888.00 2010-03-27 15:34:38.906 086 18272.16 49.91 52285.44 88888.00 2010-03-27 15:34:39.406 086 18272.17 49.87 52285.44 88888.00 2010-03-27 15:34:39.906 086 18272.26 49.94 52285.51 88888.00 2010-03-27 15:34:40.406 086 18272.19 49.92 52285.53 88888.00 2010-03-27 15:34:40.906 086 18272.12 49.90 52285.56 88888.00 2010-03-27 15:34:41.406 086 18272.26 49.88 52285.54 88888.00 2010-03-27 15:34:41.906 086 18272.34 49.84 52285.58 88888.00 2010-03-27 15:34:42.406 086 18272.35 49.77 52285.58 88888.00 2010-03-27 15:34:42.906 086 18272.31 49.58 52285.53 88888.00 2010-03-27 15:34:43.406 086 18272.20 49.50 52285.58 88888.00 2010-03-27 15:34:43.906 086 18272.21 49.47 52285.62 88888.00 2010-03-27 15:34:44.406 086 18272.25 49.45 52285.70 88888.00 2010-03-27 15:34:44.906 086 18272.27 49.47 52285.64 88888.00 2010-03-27 15:34:45.406 086 18272.43 49.51 52285.75 88888.00 2010-03-27 15:34:45.906 086 18272.34 49.53 52285.71 88888.00 2010-03-27 15:34:46.406 086 18272.33 49.62 52285.74 88888.00 2010-03-27 15:34:46.906 086 18272.30 49.61 52285.70 88888.00 2010-03-27 15:34:47.406 086 18272.26 49.54 52285.52 88888.00 2010-03-27 15:34:47.906 086 18272.14 49.54 52285.50 88888.00 2010-03-27 15:34:48.406 086 18272.12 49.66 52285.50 88888.00 2010-03-27 15:34:48.906 086 18272.22 49.67 52285.52 88888.00 2010-03-27 15:34:49.406 086 18272.16 49.66 52285.48 88888.00 2010-03-27 15:34:49.906 086 18272.12 49.64 52285.36 88888.00 2010-03-27 15:34:50.406 086 18272.04 49.58 52285.44 88888.00 2010-03-27 15:34:50.906 086 18272.10 49.53 52285.50 88888.00 2010-03-27 15:34:51.406 086 18272.15 49.53 52285.60 88888.00 2010-03-27 15:34:51.906 086 18272.08 49.62 52285.52 88888.00 2010-03-27 15:34:52.406 086 18272.06 49.67 52285.45 88888.00 2010-03-27 15:34:52.906 086 18272.12 49.65 52285.28 88888.00 2010-03-27 15:34:53.406 086 18272.02 49.58 52285.35 88888.00 2010-03-27 15:34:53.906 086 18272.04 49.50 52285.55 88888.00 2010-03-27 15:34:54.406 086 18272.06 49.49 52285.49 88888.00 2010-03-27 15:34:54.906 086 18272.23 49.51 52285.38 88888.00 2010-03-27 15:34:55.406 086 18272.26 49.46 52285.43 88888.00 2010-03-27 15:34:55.906 086 18272.11 49.44 52285.53 88888.00 2010-03-27 15:34:56.406 086 18272.10 49.48 52285.56 88888.00 2010-03-27 15:34:56.906 086 18272.13 49.53 52285.52 88888.00 2010-03-27 15:34:57.406 086 18272.17 49.45 52285.47 88888.00 2010-03-27 15:34:57.906 086 18272.26 49.51 52285.60 88888.00 2010-03-27 15:34:58.406 086 18272.25 49.55 52285.53 88888.00 2010-03-27 15:34:58.906 086 18272.20 49.59 52285.50 88888.00 2010-03-27 15:34:59.406 086 18272.21 49.51 52285.56 88888.00 2010-03-27 15:34:59.906 086 18272.20 49.49 52285.68 88888.00 2010-03-27 15:35:00.406 086 18272.17 49.47 52285.68 88888.00 2010-03-27 15:35:00.906 086 18272.01 49.46 52285.66 88888.00 2010-03-27 15:35:01.406 086 18271.98 49.49 52285.55 88888.00 2010-03-27 15:35:01.906 086 18272.03 49.52 52285.53 88888.00 2010-03-27 15:35:02.406 086 18272.12 49.63 52285.59 88888.00 2010-03-27 15:35:02.906 086 18272.08 49.74 52285.63 88888.00 2010-03-27 15:35:03.406 086 18272.03 49.73 52285.55 88888.00 2010-03-27 15:35:03.906 086 18272.05 49.65 52285.53 88888.00 2010-03-27 15:35:04.406 086 18272.12 49.68 52285.61 88888.00 2010-03-27 15:35:04.906 086 18272.06 49.59 52285.53 88888.00 2010-03-27 15:35:05.406 086 18272.12 49.65 52285.49 88888.00 2010-03-27 15:35:05.906 086 18272.15 49.64 52285.47 88888.00 2010-03-27 15:35:06.406 086 18272.09 49.57 52285.49 88888.00 2010-03-27 15:35:06.906 086 18272.00 49.58 52285.52 88888.00 2010-03-27 15:35:07.406 086 18272.06 49.59 52285.55 88888.00 2010-03-27 15:35:07.906 086 18272.04 49.65 52285.58 88888.00 2010-03-27 15:35:08.406 086 18272.02 49.66 52285.59 88888.00 2010-03-27 15:35:08.906 086 18272.11 49.64 52285.67 88888.00 2010-03-27 15:35:09.406 086 18272.05 49.66 52285.72 88888.00 2010-03-27 15:35:09.906 086 18272.06 49.67 52285.75 88888.00 2010-03-27 15:35:10.406 086 18272.12 49.68 52285.72 88888.00 2010-03-27 15:35:10.906 086 18272.08 49.67 52285.78 88888.00 2010-03-27 15:35:11.406 086 18272.11 49.68 52285.67 88888.00 2010-03-27 15:35:11.906 086 18272.13 49.66 52285.53 88888.00 2010-03-27 15:35:12.406 086 18272.05 49.67 52285.49 88888.00 2010-03-27 15:35:12.906 086 18272.08 49.56 52285.58 88888.00 2010-03-27 15:35:13.406 086 18272.19 49.52 52285.62 88888.00 2010-03-27 15:35:13.906 086 18272.06 49.52 52285.59 88888.00 2010-03-27 15:35:14.406 086 18272.04 49.54 52285.68 88888.00 2010-03-27 15:35:14.906 086 18272.05 49.59 52285.65 88888.00 2010-03-27 15:35:15.406 086 18272.10 49.64 52285.59 88888.00 2010-03-27 15:35:15.906 086 18272.14 49.69 52285.67 88888.00 2010-03-27 15:35:16.406 086 18272.16 49.65 52285.77 88888.00 2010-03-27 15:35:16.906 086 18272.09 49.66 52285.79 88888.00 2010-03-27 15:35:17.406 086 18272.11 49.67 52285.76 88888.00 2010-03-27 15:35:17.906 086 18272.20 49.66 52285.77 88888.00 2010-03-27 15:35:18.406 086 18272.12 49.62 52285.85 88888.00 2010-03-27 15:35:18.906 086 18272.22 49.63 52285.88 88888.00 2010-03-27 15:35:19.406 086 18272.20 49.66 52285.75 88888.00 2010-03-27 15:35:19.906 086 18272.17 49.64 52285.61 88888.00 2010-03-27 15:35:20.406 086 18272.01 49.56 52285.65 88888.00 2010-03-27 15:35:20.906 086 18272.16 49.57 52285.68 88888.00 2010-03-27 15:35:21.406 086 18272.22 49.67 52285.63 88888.00 2010-03-27 15:35:21.906 086 18272.16 49.71 52285.70 88888.00 2010-03-27 15:35:22.406 086 18272.17 49.61 52285.77 88888.00 2010-03-27 15:35:22.906 086 18272.20 49.59 52285.78 88888.00 2010-03-27 15:35:23.406 086 18272.10 49.61 52285.75 88888.00 2010-03-27 15:35:23.906 086 18272.13 49.65 52285.70 88888.00 2010-03-27 15:35:24.406 086 18272.12 49.66 52285.74 88888.00 2010-03-27 15:35:24.906 086 18272.13 49.65 52285.72 88888.00 2010-03-27 15:35:25.406 086 18272.15 49.64 52285.70 88888.00 2010-03-27 15:35:25.906 086 18272.11 49.67 52285.67 88888.00 2010-03-27 15:35:26.406 086 18272.04 49.63 52285.68 88888.00 2010-03-27 15:35:26.906 086 18272.11 49.63 52285.66 88888.00 2010-03-27 15:35:27.406 086 18272.09 49.58 52285.67 88888.00 2010-03-27 15:35:27.906 086 18272.09 49.61 52285.68 88888.00 2010-03-27 15:35:28.406 086 18272.02 49.61 52285.66 88888.00 2010-03-27 15:35:28.906 086 18272.00 49.58 52285.83 88888.00 2010-03-27 15:35:29.406 086 18272.00 49.55 52285.67 88888.00 2010-03-27 15:35:29.906 086 18272.00 49.57 52285.72 88888.00 2010-03-27 15:35:30.406 086 18272.06 49.54 52285.70 88888.00 2010-03-27 15:35:30.906 086 18272.00 49.58 52285.75 88888.00 2010-03-27 15:35:31.406 086 18271.90 49.68 52285.74 88888.00 2010-03-27 15:35:31.906 086 18271.89 49.53 52285.75 88888.00 2010-03-27 15:35:32.406 086 18271.98 49.50 52285.63 88888.00 2010-03-27 15:35:32.906 086 18272.14 49.55 52285.58 88888.00 2010-03-27 15:35:33.406 086 18272.12 49.59 52285.58 88888.00 2010-03-27 15:35:33.906 086 18272.19 49.57 52285.77 88888.00 2010-03-27 15:35:34.406 086 18272.12 49.62 52285.72 88888.00 2010-03-27 15:35:34.906 086 18272.02 49.63 52285.73 88888.00 2010-03-27 15:35:35.406 086 18271.87 49.58 52285.68 88888.00 2010-03-27 15:35:35.906 086 18271.95 49.56 52285.74 88888.00 2010-03-27 15:35:36.406 086 18271.91 49.61 52285.76 88888.00 2010-03-27 15:35:36.906 086 18272.02 49.66 52285.75 88888.00 2010-03-27 15:35:37.406 086 18271.99 49.64 52285.82 88888.00 2010-03-27 15:35:37.906 086 18272.02 49.65 52285.86 88888.00 2010-03-27 15:35:38.406 086 18272.09 49.63 52285.89 88888.00 2010-03-27 15:35:38.906 086 18272.04 49.61 52285.83 88888.00 2010-03-27 15:35:39.406 086 18271.97 49.52 52285.78 88888.00 2010-03-27 15:35:39.906 086 18271.97 49.53 52285.78 88888.00 2010-03-27 15:35:40.406 086 18272.01 49.48 52285.84 88888.00 2010-03-27 15:35:40.906 086 18272.05 49.49 52285.89 88888.00 2010-03-27 15:35:41.406 086 18272.03 49.52 52285.88 88888.00 2010-03-27 15:35:41.906 086 18272.02 49.50 52285.93 88888.00 2010-03-27 15:35:42.406 086 18271.98 49.48 52285.84 88888.00 2010-03-27 15:35:42.906 086 18271.98 49.46 52285.88 88888.00 2010-03-27 15:35:43.406 086 18272.06 49.44 52285.89 88888.00 2010-03-27 15:35:43.906 086 18272.00 49.43 52285.78 88888.00 2010-03-27 15:35:44.406 086 18271.97 49.53 52285.63 88888.00 2010-03-27 15:35:44.906 086 18271.98 49.51 52285.56 88888.00 2010-03-27 15:35:45.406 086 18271.91 49.50 52285.58 88888.00 2010-03-27 15:35:45.906 086 18271.87 49.51 52285.60 88888.00 2010-03-27 15:35:46.406 086 18272.00 49.55 52285.65 88888.00 2010-03-27 15:35:46.906 086 18272.02 49.51 52285.61 88888.00 2010-03-27 15:35:47.406 086 18271.88 49.51 52285.63 88888.00 2010-03-27 15:35:47.906 086 18271.87 49.52 52285.74 88888.00 2010-03-27 15:35:48.406 086 18272.04 49.51 52285.75 88888.00 2010-03-27 15:35:48.906 086 18272.01 49.52 52285.71 88888.00 2010-03-27 15:35:49.406 086 18272.04 49.52 52285.70 88888.00 2010-03-27 15:35:49.906 086 18272.01 49.53 52285.75 88888.00 2010-03-27 15:35:50.406 086 18272.01 49.56 52285.72 88888.00 2010-03-27 15:35:50.906 086 18271.94 49.51 52285.78 88888.00 2010-03-27 15:35:51.406 086 18271.98 49.52 52285.77 88888.00 2010-03-27 15:35:51.906 086 18272.04 49.51 52285.78 88888.00 2010-03-27 15:35:52.406 086 18272.04 49.53 52285.65 88888.00 2010-03-27 15:35:52.906 086 18271.97 49.51 52285.54 88888.00 2010-03-27 15:35:53.406 086 18271.91 49.40 52285.63 88888.00 2010-03-27 15:35:53.906 086 18271.87 49.40 52285.58 88888.00 2010-03-27 15:35:54.406 086 18271.88 49.39 52285.59 88888.00 2010-03-27 15:35:54.906 086 18271.89 49.38 52285.61 88888.00 2010-03-27 15:35:55.406 086 18271.86 49.41 52285.70 88888.00 2010-03-27 15:35:55.906 086 18271.97 49.47 52285.74 88888.00 2010-03-27 15:35:56.406 086 18271.99 49.42 52285.83 88888.00 2010-03-27 15:35:56.906 086 18272.02 49.36 52285.66 88888.00 2010-03-27 15:35:57.406 086 18271.97 49.30 52285.63 88888.00 2010-03-27 15:35:57.906 086 18271.89 49.28 52285.75 88888.00 2010-03-27 15:35:58.406 086 18271.84 49.30 52285.88 88888.00 2010-03-27 15:35:58.906 086 18271.86 49.30 52285.71 88888.00 2010-03-27 15:35:59.406 086 18271.92 49.32 52285.76 88888.00 2010-03-27 15:35:59.906 086 18271.94 49.35 52285.76 88888.00 2010-03-27 15:36:00.406 086 18271.99 49.24 52285.76 88888.00 2010-03-27 15:36:00.906 086 18271.92 49.23 52285.78 88888.00 2010-03-27 15:36:01.406 086 18271.92 49.32 52285.75 88888.00 2010-03-27 15:36:01.906 086 18272.01 49.34 52285.73 88888.00 2010-03-27 15:36:02.406 086 18271.93 49.38 52285.71 88888.00 2010-03-27 15:36:02.906 086 18271.88 49.33 52285.66 88888.00 2010-03-27 15:36:03.406 086 18271.92 49.33 52285.66 88888.00 2010-03-27 15:36:03.906 086 18271.98 49.30 52285.73 88888.00 2010-03-27 15:36:04.406 086 18271.95 49.29 52285.80 88888.00 2010-03-27 15:36:04.906 086 18271.86 49.25 52285.75 88888.00 2010-03-27 15:36:05.406 086 18271.78 49.39 52285.72 88888.00 2010-03-27 15:36:05.906 086 18271.78 49.35 52285.71 88888.00 2010-03-27 15:36:06.406 086 18271.90 49.35 52285.63 88888.00 2010-03-27 15:36:06.906 086 18271.77 49.34 52285.61 88888.00 2010-03-27 15:36:07.406 086 18271.73 49.31 52285.65 88888.00 2010-03-27 15:36:07.906 086 18271.77 49.36 52285.65 88888.00 2010-03-27 15:36:08.406 086 18271.87 49.40 52285.77 88888.00 2010-03-27 15:36:08.906 086 18271.73 49.30 52285.84 88888.00 2010-03-27 15:36:09.406 086 18271.71 49.24 52285.95 88888.00 2010-03-27 15:36:09.906 086 18271.75 49.28 52285.97 88888.00 2010-03-27 15:36:10.406 086 18271.77 49.25 52285.94 88888.00 2010-03-27 15:36:10.906 086 18271.77 49.25 52285.88 88888.00 2010-03-27 15:36:11.406 086 18271.80 49.25 52285.86 88888.00 2010-03-27 15:36:11.906 086 18271.78 49.31 52285.76 88888.00 2010-03-27 15:36:12.406 086 18271.78 49.37 52285.72 88888.00 2010-03-27 15:36:12.906 086 18271.78 49.47 52285.73 88888.00 2010-03-27 15:36:13.406 086 18271.86 49.50 52285.89 88888.00 2010-03-27 15:36:13.906 086 18271.87 49.55 52285.87 88888.00 2010-03-27 15:36:14.406 086 18271.80 49.59 52285.82 88888.00 2010-03-27 15:36:14.906 086 18271.76 49.66 52285.80 88888.00 2010-03-27 15:36:15.406 086 18271.82 49.63 52285.85 88888.00 2010-03-27 15:36:15.906 086 18271.90 49.48 52285.84 88888.00 2010-03-27 15:36:16.406 086 18271.93 49.40 52285.84 88888.00 2010-03-27 15:36:16.906 086 18271.88 49.42 52285.88 88888.00 2010-03-27 15:36:17.406 086 18271.82 49.44 52285.80 88888.00 2010-03-27 15:36:17.906 086 18272.03 49.46 52285.83 88888.00 2010-03-27 15:36:18.406 086 18272.03 49.51 52285.91 88888.00 2010-03-27 15:36:18.906 086 18272.08 49.45 52285.91 88888.00 2010-03-27 15:36:19.406 086 18272.00 49.43 52285.89 88888.00 2010-03-27 15:36:19.906 086 18271.91 49.41 52285.85 88888.00 2010-03-27 15:36:20.406 086 18271.86 49.44 52285.84 88888.00 2010-03-27 15:36:20.906 086 18271.80 49.46 52285.80 88888.00 2010-03-27 15:36:21.406 086 18271.80 49.50 52285.76 88888.00 2010-03-27 15:36:21.906 086 18271.87 49.45 52285.64 88888.00 2010-03-27 15:36:22.406 086 18271.88 49.34 52285.58 88888.00 2010-03-27 15:36:22.906 086 18271.91 49.31 52285.65 88888.00 2010-03-27 15:36:23.406 086 18271.94 49.31 52285.58 88888.00 2010-03-27 15:36:23.906 086 18271.81 49.32 52285.65 88888.00 2010-03-27 15:36:24.406 086 18271.75 49.34 52285.74 88888.00 2010-03-27 15:36:24.906 086 18271.83 49.34 52285.76 88888.00 2010-03-27 15:36:25.406 086 18271.94 49.35 52285.82 88888.00 2010-03-27 15:36:25.906 086 18271.90 49.38 52285.76 88888.00 2010-03-27 15:36:26.406 086 18271.95 49.37 52285.75 88888.00 2010-03-27 15:36:26.906 086 18271.99 49.33 52285.79 88888.00 2010-03-27 15:36:27.406 086 18271.91 49.32 52285.60 88888.00 2010-03-27 15:36:27.906 086 18271.77 49.32 52285.55 88888.00 2010-03-27 15:36:28.406 086 18271.87 49.37 52285.55 88888.00 2010-03-27 15:36:28.906 086 18271.88 49.35 52285.55 88888.00 2010-03-27 15:36:29.406 086 18271.89 49.31 52285.60 88888.00 2010-03-27 15:36:29.906 086 18271.89 49.28 52285.59 88888.00 2010-03-27 15:36:30.406 086 18271.81 49.31 52285.66 88888.00 2010-03-27 15:36:30.906 086 18271.82 49.29 52285.72 88888.00 2010-03-27 15:36:31.406 086 18271.89 49.28 52285.62 88888.00 2010-03-27 15:36:31.906 086 18271.84 49.25 52285.74 88888.00 2010-03-27 15:36:32.406 086 18271.83 49.29 52285.68 88888.00 2010-03-27 15:36:32.906 086 18271.88 49.23 52285.72 88888.00 2010-03-27 15:36:33.406 086 18271.94 49.18 52285.73 88888.00 2010-03-27 15:36:33.906 086 18271.95 49.19 52285.71 88888.00 2010-03-27 15:36:34.406 086 18271.88 49.25 52285.65 88888.00 2010-03-27 15:36:34.906 086 18272.00 49.34 52285.54 88888.00 2010-03-27 15:36:35.406 086 18271.97 49.33 52285.59 88888.00 2010-03-27 15:36:35.906 086 18272.00 49.33 52285.54 88888.00 2010-03-27 15:36:36.406 086 18272.02 49.39 52285.50 88888.00 2010-03-27 15:36:36.906 086 18272.03 49.41 52285.50 88888.00 2010-03-27 15:36:37.406 086 18272.09 49.33 52285.67 88888.00 2010-03-27 15:36:37.906 086 18272.01 49.30 52285.68 88888.00 2010-03-27 15:36:38.406 086 18272.05 49.26 52285.66 88888.00 2010-03-27 15:36:38.906 086 18271.93 49.28 52285.61 88888.00 2010-03-27 15:36:39.406 086 18271.89 49.20 52285.71 88888.00 2010-03-27 15:36:39.906 086 18271.95 49.18 52285.73 88888.00 2010-03-27 15:36:40.406 086 18272.04 49.16 52285.79 88888.00 2010-03-27 15:36:40.906 086 18272.00 49.10 52285.90 88888.00 2010-03-27 15:36:41.406 086 18271.87 49.12 52285.86 88888.00 2010-03-27 15:36:41.906 086 18271.95 49.09 52285.77 88888.00 2010-03-27 15:36:42.406 086 18271.92 49.09 52285.74 88888.00 2010-03-27 15:36:42.906 086 18271.86 49.14 52285.59 88888.00 2010-03-27 15:36:43.406 086 18271.89 49.12 52285.62 88888.00 2010-03-27 15:36:43.906 086 18271.86 49.09 52285.67 88888.00 2010-03-27 15:36:44.406 086 18271.79 49.10 52285.67 88888.00 2010-03-27 15:36:44.906 086 18271.77 49.08 52285.71 88888.00 2010-03-27 15:36:45.406 086 18271.83 49.07 52285.79 88888.00 2010-03-27 15:36:45.906 086 18271.88 49.10 52285.76 88888.00 2010-03-27 15:36:46.406 086 18271.93 49.13 52285.75 88888.00 2010-03-27 15:36:46.906 086 18271.94 49.21 52285.66 88888.00 2010-03-27 15:36:47.406 086 18271.91 49.18 52285.58 88888.00 2010-03-27 15:36:47.906 086 18271.94 49.15 52285.59 88888.00 2010-03-27 15:36:48.406 086 18271.91 49.20 52285.49 88888.00 2010-03-27 15:36:48.906 086 18271.87 49.24 52285.31 88888.00 2010-03-27 15:36:49.406 086 18271.84 49.18 52285.40 88888.00 2010-03-27 15:36:49.906 086 18271.88 49.13 52285.51 88888.00 2010-03-27 15:36:50.406 086 18271.92 49.09 52285.47 88888.00 2010-03-27 15:36:50.906 086 18271.93 49.15 52285.43 88888.00 2010-03-27 15:36:51.406 086 18271.93 49.14 52285.36 88888.00 2010-03-27 15:36:51.906 086 18271.89 49.13 52285.27 88888.00 2010-03-27 15:36:52.406 086 18271.87 49.18 52285.29 88888.00 2010-03-27 15:36:52.906 086 18271.81 49.21 52285.32 88888.00 2010-03-27 15:36:53.406 086 18271.73 49.22 52285.26 88888.00 2010-03-27 15:36:53.906 086 18271.70 49.20 52285.20 88888.00 2010-03-27 15:36:54.406 086 18271.75 49.20 52285.17 88888.00 2010-03-27 15:36:54.906 086 18271.77 49.10 52285.26 88888.00 2010-03-27 15:36:55.406 086 18271.67 49.04 52285.32 88888.00 2010-03-27 15:36:55.906 086 18271.65 49.08 52285.36 88888.00 2010-03-27 15:36:56.406 086 18271.65 49.09 52285.43 88888.00 2010-03-27 15:36:56.906 086 18271.68 49.11 52285.37 88888.00 2010-03-27 15:36:57.406 086 18271.68 49.18 52285.30 88888.00 2010-03-27 15:36:57.906 086 18271.73 49.21 52285.31 88888.00 2010-03-27 15:36:58.406 086 18271.75 49.20 52285.36 88888.00 2010-03-27 15:36:58.906 086 18271.64 49.21 52285.39 88888.00 2010-03-27 15:36:59.406 086 18271.76 49.19 52285.37 88888.00 2010-03-27 15:36:59.906 086 18271.81 49.16 52285.37 88888.00 2010-03-27 15:37:00.406 086 18271.80 49.10 52285.39 88888.00 2010-03-27 15:37:00.906 086 18271.80 49.11 52285.43 88888.00 2010-03-27 15:37:01.406 086 18271.71 49.13 52285.36 88888.00 2010-03-27 15:37:01.906 086 18271.69 49.22 52285.33 88888.00 2010-03-27 15:37:02.406 086 18271.86 49.22 52285.29 88888.00 2010-03-27 15:37:02.906 086 18271.84 49.17 52285.31 88888.00 2010-03-27 15:37:03.406 086 18271.79 49.19 52285.25 88888.00 2010-03-27 15:37:03.906 086 18271.82 49.25 52285.38 88888.00 2010-03-27 15:37:04.406 086 18271.87 49.24 52285.30 88888.00 2010-03-27 15:37:04.906 086 18271.82 49.20 52285.38 88888.00 2010-03-27 15:37:05.406 086 18271.87 49.11 52285.41 88888.00 2010-03-27 15:37:05.906 086 18271.69 49.08 52285.45 88888.00 2010-03-27 15:37:06.406 086 18271.73 49.11 52285.42 88888.00 2010-03-27 15:37:06.906 086 18271.77 49.20 52285.24 88888.00 2010-03-27 15:37:07.406 086 18271.78 49.18 52285.15 88888.00 2010-03-27 15:37:07.906 086 18271.88 49.13 52285.22 88888.00 2010-03-27 15:37:08.406 086 18271.89 49.18 52285.35 88888.00 2010-03-27 15:37:08.906 086 18271.84 49.24 52285.42 88888.00 2010-03-27 15:37:09.406 086 18271.82 49.20 52285.43 88888.00 2010-03-27 15:37:09.906 086 18271.79 49.10 52285.43 88888.00 2010-03-27 15:37:10.406 086 18271.79 49.09 52285.38 88888.00 2010-03-27 15:37:10.906 086 18271.78 49.16 52285.25 88888.00 2010-03-27 15:37:11.406 086 18271.73 49.17 52285.25 88888.00 2010-03-27 15:37:11.906 086 18271.73 49.20 52285.24 88888.00 2010-03-27 15:37:12.406 086 18271.73 49.19 52285.28 88888.00 2010-03-27 15:37:12.906 086 18271.73 49.15 52285.19 88888.00 2010-03-27 15:37:13.406 086 18271.75 49.05 52285.19 88888.00 2010-03-27 15:37:13.906 086 18271.70 49.08 52285.15 88888.00 2010-03-27 15:37:14.406 086 18271.79 49.08 52285.13 88888.00 2010-03-27 15:37:14.906 086 18271.79 49.07 52285.14 88888.00 2010-03-27 15:37:15.406 086 18271.77 49.06 52285.28 88888.00 2010-03-27 15:37:15.906 086 18271.73 49.08 52285.41 88888.00 2010-03-27 15:37:16.406 086 18271.75 49.15 52285.36 88888.00 2010-03-27 15:37:16.906 086 18271.73 49.17 52285.19 88888.00 2010-03-27 15:37:17.406 086 18271.70 49.17 52285.27 88888.00 2010-03-27 15:37:17.906 086 18271.70 49.10 52285.35 88888.00 2010-03-27 15:37:18.406 086 18271.71 49.11 52285.17 88888.00 2010-03-27 15:37:18.906 086 18271.71 49.08 52285.07 88888.00 2010-03-27 15:37:19.406 086 18271.65 49.09 52285.14 88888.00 2010-03-27 15:37:19.906 086 18271.68 49.06 52285.25 88888.00 2010-03-27 15:37:20.406 086 18271.67 49.12 52285.35 88888.00 2010-03-27 15:37:20.906 086 18271.72 49.13 52285.41 88888.00 2010-03-27 15:37:21.406 086 18271.77 49.14 52285.37 88888.00 2010-03-27 15:37:21.906 086 18271.72 49.16 52285.35 88888.00 2010-03-27 15:37:22.406 086 18271.84 49.18 52285.44 88888.00 2010-03-27 15:37:22.906 086 18271.93 49.16 52285.50 88888.00 2010-03-27 15:37:23.406 086 18271.83 49.14 52285.55 88888.00 2010-03-27 15:37:23.906 086 18271.84 49.25 52285.53 88888.00 2010-03-27 15:37:24.406 086 18271.88 49.35 52285.41 88888.00 2010-03-27 15:37:24.906 086 18271.82 49.31 52285.42 88888.00 2010-03-27 15:37:25.406 086 18271.77 49.23 52285.42 88888.00 2010-03-27 15:37:25.906 086 18271.70 49.22 52285.36 88888.00 2010-03-27 15:37:26.406 086 18271.70 49.19 52285.25 88888.00 2010-03-27 15:37:26.906 086 18271.82 49.21 52285.32 88888.00 2010-03-27 15:37:27.406 086 18271.77 49.20 52285.39 88888.00 2010-03-27 15:37:27.906 086 18271.72 49.20 52285.19 88888.00 2010-03-27 15:37:28.406 086 18271.61 49.22 52285.26 88888.00 2010-03-27 15:37:28.906 086 18271.59 49.23 52285.27 88888.00 2010-03-27 15:37:29.406 086 18271.66 49.22 52285.16 88888.00 2010-03-27 15:37:29.906 086 18271.77 49.20 52285.21 88888.00 2010-03-27 15:37:30.406 086 18271.82 49.19 52285.27 88888.00 2010-03-27 15:37:30.906 086 18271.82 49.21 52285.28 88888.00 2010-03-27 15:37:31.406 086 18271.87 49.16 52285.24 88888.00 2010-03-27 15:37:31.906 086 18271.90 49.10 52285.26 88888.00 2010-03-27 15:37:32.406 086 18271.89 49.10 52285.24 88888.00 2010-03-27 15:37:32.906 086 18271.86 49.18 52285.31 88888.00 2010-03-27 15:37:33.406 086 18271.87 49.15 52285.30 88888.00 2010-03-27 15:37:33.906 086 18271.87 49.18 52285.36 88888.00 2010-03-27 15:37:34.406 086 18271.84 49.26 52285.35 88888.00 2010-03-27 15:37:34.906 086 18271.82 49.28 52285.20 88888.00 2010-03-27 15:37:35.406 086 18271.78 49.26 52285.36 88888.00 2010-03-27 15:37:35.906 086 18271.73 49.29 52285.28 88888.00 2010-03-27 15:37:36.406 086 18271.72 49.25 52285.29 88888.00 2010-03-27 15:37:36.906 086 18271.64 49.15 52285.27 88888.00 2010-03-27 15:37:37.406 086 18271.59 49.12 52285.22 88888.00 2010-03-27 15:37:37.906 086 18271.73 49.23 52285.40 88888.00 2010-03-27 15:37:38.406 086 18271.66 49.20 52285.40 88888.00 2010-03-27 15:37:38.906 086 18271.54 49.18 52285.25 88888.00 2010-03-27 15:37:39.406 086 18271.64 49.16 52285.28 88888.00 2010-03-27 15:37:39.906 086 18271.82 49.09 52285.26 88888.00 2010-03-27 15:37:40.406 086 18271.75 49.12 52285.24 88888.00 2010-03-27 15:37:40.906 086 18271.80 49.08 52285.27 88888.00 2010-03-27 15:37:41.406 086 18271.76 49.08 52285.31 88888.00 2010-03-27 15:37:41.906 086 18271.76 49.18 52285.35 88888.00 2010-03-27 15:37:42.406 086 18271.78 49.14 52285.27 88888.00 2010-03-27 15:37:42.906 086 18271.78 49.07 52285.16 88888.00 2010-03-27 15:37:43.406 086 18271.71 49.13 52285.08 88888.00 2010-03-27 15:37:43.906 086 18271.68 49.14 52285.00 88888.00 2010-03-27 15:37:44.406 086 18271.73 49.11 52285.05 88888.00 2010-03-27 15:37:44.906 086 18271.79 49.17 52284.90 88888.00 2010-03-27 15:37:45.406 086 18271.79 49.29 52284.90 88888.00 2010-03-27 15:37:45.906 086 18271.73 49.25 52285.01 88888.00 2010-03-27 15:37:46.406 086 18271.68 49.28 52285.13 88888.00 2010-03-27 15:37:46.906 086 18271.60 49.31 52285.18 88888.00 2010-03-27 15:37:47.406 086 18271.57 49.28 52285.07 88888.00 2010-03-27 15:37:47.906 086 18271.62 49.26 52284.93 88888.00 2010-03-27 15:37:48.406 086 18271.59 49.25 52285.06 88888.00 2010-03-27 15:37:48.906 086 18271.62 49.29 52285.13 88888.00 2010-03-27 15:37:49.406 086 18271.72 49.26 52285.12 88888.00 2010-03-27 15:37:49.906 086 18271.72 49.31 52285.12 88888.00 2010-03-27 15:37:50.406 086 18271.78 49.42 52285.16 88888.00 2010-03-27 15:37:50.906 086 18271.76 49.43 52285.20 88888.00 2010-03-27 15:37:51.406 086 18271.70 49.50 52285.15 88888.00 2010-03-27 15:37:51.906 086 18271.67 49.52 52285.21 88888.00 2010-03-27 15:37:52.406 086 18271.72 49.52 52285.20 88888.00 2010-03-27 15:37:52.906 086 18271.70 49.51 52285.17 88888.00 2010-03-27 15:37:53.406 086 18271.71 49.45 52285.19 88888.00 2010-03-27 15:37:53.906 086 18271.71 49.50 52285.29 88888.00 2010-03-27 15:37:54.406 086 18271.77 49.51 52285.32 88888.00 2010-03-27 15:37:54.906 086 18271.84 49.45 52285.36 88888.00 2010-03-27 15:37:55.406 086 18271.83 49.46 52285.29 88888.00 2010-03-27 15:37:55.906 086 18271.70 49.51 52285.14 88888.00 2010-03-27 15:37:56.406 086 18271.62 49.50 52285.14 88888.00 2010-03-27 15:37:56.906 086 18271.57 49.49 52285.26 88888.00 2010-03-27 15:37:57.406 086 18271.54 49.45 52285.35 88888.00 2010-03-27 15:37:57.906 086 18271.59 49.44 52285.37 88888.00 2010-03-27 15:37:58.406 086 18271.70 49.41 52285.31 88888.00 2010-03-27 15:37:58.906 086 18271.65 49.40 52285.18 88888.00 2010-03-27 15:37:59.406 086 18271.58 49.38 52285.10 88888.00 2010-03-27 15:37:59.906 086 18271.57 49.42 52285.12 88888.00 2010-03-27 15:38:00.406 086 18271.51 49.42 52285.15 88888.00 2010-03-27 15:38:00.906 086 18271.56 49.39 52285.19 88888.00 2010-03-27 15:38:01.406 086 18271.61 49.34 52285.21 88888.00 2010-03-27 15:38:01.906 086 18271.67 49.33 52285.22 88888.00 2010-03-27 15:38:02.406 086 18271.62 49.36 52285.20 88888.00 2010-03-27 15:38:02.906 086 18271.67 49.40 52285.22 88888.00 2010-03-27 15:38:03.406 086 18271.64 49.28 52285.39 88888.00 2010-03-27 15:38:03.906 086 18271.67 49.33 52285.43 88888.00 2010-03-27 15:38:04.406 086 18271.66 49.38 52285.48 88888.00 2010-03-27 15:38:04.906 086 18271.61 49.33 52285.29 88888.00 2010-03-27 15:38:05.406 086 18271.54 49.38 52285.29 88888.00 2010-03-27 15:38:05.906 086 18271.55 49.38 52285.26 88888.00 2010-03-27 15:38:06.406 086 18271.61 49.39 52285.33 88888.00 2010-03-27 15:38:06.906 086 18271.64 49.43 52285.32 88888.00 2010-03-27 15:38:07.406 086 18271.62 49.40 52285.19 88888.00 2010-03-27 15:38:07.906 086 18271.59 49.34 52285.25 88888.00 2010-03-27 15:38:08.406 086 18271.62 49.34 52285.29 88888.00 2010-03-27 15:38:08.906 086 18271.58 49.44 52285.26 88888.00 2010-03-27 15:38:09.406 086 18271.64 49.48 52285.18 88888.00 2010-03-27 15:38:09.906 086 18271.61 49.47 52285.10 88888.00 2010-03-27 15:38:10.406 086 18271.65 49.49 52285.25 88888.00 2010-03-27 15:38:10.906 086 18271.69 49.57 52285.31 88888.00 2010-03-27 15:38:11.406 086 18271.53 49.57 52285.27 88888.00 2010-03-27 15:38:11.906 086 18271.57 49.44 52285.19 88888.00 2010-03-27 15:38:12.406 086 18271.54 49.40 52285.26 88888.00 2010-03-27 15:38:12.906 086 18271.54 49.38 52285.31 88888.00 2010-03-27 15:38:13.406 086 18271.54 49.40 52285.17 88888.00 2010-03-27 15:38:13.906 086 18271.41 49.43 52285.16 88888.00 2010-03-27 15:38:14.406 086 18271.39 49.44 52285.15 88888.00 2010-03-27 15:38:14.906 086 18271.49 49.47 52285.20 88888.00 2010-03-27 15:38:15.406 086 18271.56 49.51 52285.18 88888.00 2010-03-27 15:38:15.906 086 18271.60 49.58 52285.20 88888.00 2010-03-27 15:38:16.406 086 18271.57 49.58 52285.18 88888.00 2010-03-27 15:38:16.906 086 18271.59 49.63 52285.18 88888.00 2010-03-27 15:38:17.406 086 18271.60 49.65 52285.27 88888.00 2010-03-27 15:38:17.906 086 18271.60 49.63 52285.25 88888.00 2010-03-27 15:38:18.406 086 18271.64 49.68 52285.17 88888.00 2010-03-27 15:38:18.906 086 18271.60 49.64 52285.21 88888.00 2010-03-27 15:38:19.406 086 18271.51 49.56 52285.33 88888.00 2010-03-27 15:38:19.906 086 18271.56 49.52 52285.21 88888.00 2010-03-27 15:38:20.406 086 18271.61 49.49 52285.20 88888.00 2010-03-27 15:38:20.906 086 18271.64 49.51 52285.09 88888.00 2010-03-27 15:38:21.406 086 18271.57 49.50 52285.13 88888.00 2010-03-27 15:38:21.906 086 18271.56 49.53 52285.19 88888.00 2010-03-27 15:38:22.406 086 18271.55 49.41 52285.25 88888.00 2010-03-27 15:38:22.906 086 18271.53 49.32 52285.38 88888.00 2010-03-27 15:38:23.406 086 18271.54 49.34 52285.38 88888.00 2010-03-27 15:38:23.906 086 18271.54 49.38 52285.39 88888.00 2010-03-27 15:38:24.406 086 18271.51 49.25 52285.31 88888.00 2010-03-27 15:38:24.906 086 18271.45 49.23 52285.31 88888.00 2010-03-27 15:38:25.406 086 18271.44 49.31 52285.43 88888.00 2010-03-27 15:38:25.906 086 18271.46 49.37 52285.41 88888.00 2010-03-27 15:38:26.406 086 18271.46 49.31 52285.27 88888.00 2010-03-27 15:38:26.906 086 18271.45 49.29 52285.28 88888.00 2010-03-27 15:38:27.403 086 18271.49 49.31 52285.28 88888.00 2010-03-27 15:38:27.903 086 18271.54 49.29 52285.28 88888.00 2010-03-27 15:38:28.403 086 18271.38 49.32 52285.16 88888.00 2010-03-27 15:38:28.903 086 18271.35 49.28 52285.10 88888.00 2010-03-27 15:38:29.403 086 18271.44 49.19 52285.15 88888.00 2010-03-27 15:38:29.903 086 18271.48 49.19 52285.22 88888.00 2010-03-27 15:38:30.403 086 18271.45 49.16 52285.21 88888.00 2010-03-27 15:38:30.903 086 18271.49 49.13 52285.20 88888.00 2010-03-27 15:38:31.403 086 18271.47 49.08 52285.21 88888.00 2010-03-27 15:38:31.903 086 18271.51 49.08 52285.24 88888.00 2010-03-27 15:38:32.403 086 18271.46 49.06 52285.24 88888.00 2010-03-27 15:38:32.903 086 18271.40 49.09 52285.15 88888.00 2010-03-27 15:38:33.403 086 18271.44 49.13 52285.15 88888.00 2010-03-27 15:38:33.903 086 18271.46 49.17 52285.22 88888.00 2010-03-27 15:38:34.403 086 18271.48 49.17 52285.27 88888.00 2010-03-27 15:38:34.903 086 18271.47 49.13 52285.25 88888.00 2010-03-27 15:38:35.403 086 18271.43 49.15 52285.37 88888.00 2010-03-27 15:38:35.903 086 18271.36 49.15 52285.43 88888.00 2010-03-27 15:38:36.403 086 18271.46 49.15 52285.33 88888.00 2010-03-27 15:38:36.903 086 18271.54 49.15 52285.27 88888.00 2010-03-27 15:38:37.403 086 18271.59 49.05 52285.19 88888.00 2010-03-27 15:38:37.903 086 18271.55 49.13 52285.25 88888.00 2010-03-27 15:38:38.403 086 18271.56 49.19 52285.05 88888.00 2010-03-27 15:38:38.903 086 18271.59 49.24 52285.09 88888.00 2010-03-27 15:38:39.403 086 18271.58 49.24 52285.18 88888.00 2010-03-27 15:38:39.903 086 18271.69 49.19 52285.27 88888.00 2010-03-27 15:38:40.403 086 18271.68 49.10 52285.37 88888.00 2010-03-27 15:38:40.903 086 18271.65 49.06 52285.35 88888.00 2010-03-27 15:38:41.403 086 18271.58 49.01 52285.29 88888.00 2010-03-27 15:38:41.903 086 18271.57 49.10 52285.33 88888.00 2010-03-27 15:38:42.403 086 18271.51 49.08 52285.31 88888.00 2010-03-27 15:38:42.903 086 18271.41 49.04 52285.27 88888.00 2010-03-27 15:38:43.403 086 18271.38 49.01 52285.41 88888.00 2010-03-27 15:38:43.903 086 18271.33 49.09 52285.35 88888.00 2010-03-27 15:38:44.403 086 18271.38 49.04 52285.18 88888.00 2010-03-27 15:38:44.903 086 18271.54 49.07 52285.14 88888.00 2010-03-27 15:38:45.403 086 18271.41 49.06 52285.19 88888.00 2010-03-27 15:38:45.903 086 18271.37 48.99 52285.17 88888.00 2010-03-27 15:38:46.403 086 18271.36 48.92 52285.19 88888.00 2010-03-27 15:38:46.903 086 18271.40 48.88 52285.20 88888.00 2010-03-27 15:38:47.403 086 18271.56 48.90 52285.27 88888.00 2010-03-27 15:38:47.903 086 18271.54 48.85 52285.28 88888.00 2010-03-27 15:38:48.403 086 18271.47 48.81 52285.14 88888.00 2010-03-27 15:38:48.903 086 18271.48 48.80 52285.08 88888.00 2010-03-27 15:38:49.403 086 18271.50 48.82 52285.14 88888.00 2010-03-27 15:38:49.903 086 18271.59 48.89 52285.16 88888.00 2010-03-27 15:38:50.403 086 18271.66 48.87 52285.17 88888.00 2010-03-27 15:38:50.903 086 18271.66 48.87 52285.18 88888.00 2010-03-27 15:38:51.403 086 18271.70 48.88 52285.17 88888.00 2010-03-27 15:38:51.903 086 18271.70 48.78 52285.03 88888.00 2010-03-27 15:38:52.403 086 18271.56 48.73 52284.97 88888.00 2010-03-27 15:38:52.903 086 18271.46 48.71 52284.90 88888.00 2010-03-27 15:38:53.403 086 18271.48 48.73 52284.98 88888.00 2010-03-27 15:38:53.903 086 18271.62 48.68 52285.10 88888.00 2010-03-27 15:38:54.403 086 18271.59 48.72 52285.08 88888.00 2010-03-27 15:38:54.903 086 18271.62 48.78 52285.08 88888.00 2010-03-27 15:38:55.403 086 18271.62 48.86 52285.14 88888.00 2010-03-27 15:38:55.903 086 18271.68 48.88 52285.02 88888.00 2010-03-27 15:38:56.403 086 18271.70 48.95 52285.06 88888.00 2010-03-27 15:38:56.903 086 18271.62 48.95 52285.15 88888.00 2010-03-27 15:38:57.403 086 18271.62 48.89 52285.13 88888.00 2010-03-27 15:38:57.903 086 18271.55 48.90 52285.02 88888.00 2010-03-27 15:38:58.403 086 18271.38 48.90 52285.21 88888.00 2010-03-27 15:38:58.903 086 18271.36 48.83 52285.22 88888.00 2010-03-27 15:38:59.403 086 18271.40 48.87 52285.28 88888.00 2010-03-27 15:38:59.903 086 18271.60 48.83 52285.18 88888.00 2010-03-27 15:39:00.403 086 18271.50 48.91 52285.14 88888.00 2010-03-27 15:39:00.903 086 18271.48 49.00 52285.30 88888.00 2010-03-27 15:39:01.403 086 18271.55 48.95 52285.18 88888.00 2010-03-27 15:39:01.903 086 18271.59 48.86 52285.08 88888.00 2010-03-27 15:39:02.403 086 18271.60 48.84 52285.08 88888.00 2010-03-27 15:39:02.903 086 18271.59 48.86 52285.13 88888.00 2010-03-27 15:39:03.403 086 18271.51 48.95 52285.19 88888.00 2010-03-27 15:39:03.903 086 18271.50 48.96 52285.13 88888.00 2010-03-27 15:39:04.403 086 18271.54 48.99 52285.05 88888.00 2010-03-27 15:39:04.903 086 18271.60 49.01 52285.13 88888.00 2010-03-27 15:39:05.403 086 18271.68 49.01 52285.22 88888.00 2010-03-27 15:39:05.903 086 18271.67 48.92 52285.22 88888.00 2010-03-27 15:39:06.403 086 18271.68 48.96 52285.31 88888.00 2010-03-27 15:39:06.903 086 18271.61 48.96 52285.45 88888.00 2010-03-27 15:39:07.403 086 18271.62 48.96 52285.43 88888.00 2010-03-27 15:39:07.903 086 18271.66 48.96 52285.43 88888.00 2010-03-27 15:39:08.403 086 18271.67 48.94 52285.41 88888.00 2010-03-27 15:39:08.903 086 18271.57 49.01 52285.38 88888.00 2010-03-27 15:39:09.403 086 18271.49 49.04 52285.31 88888.00 2010-03-27 15:39:09.903 086 18271.50 48.92 52285.24 88888.00 2010-03-27 15:39:10.403 086 18271.56 48.89 52285.15 88888.00 2010-03-27 15:39:10.903 086 18271.48 48.90 52285.05 88888.00 2010-03-27 15:39:11.403 086 18271.50 48.65 52285.06 88888.00 2010-03-27 15:39:11.903 086 18271.49 48.56 52285.18 88888.00 2010-03-27 15:39:12.403 086 18271.45 48.70 52285.14 88888.00 2010-03-27 15:39:12.903 086 18271.39 48.83 52285.08 88888.00 2010-03-27 15:39:13.403 086 18271.45 48.85 52284.96 88888.00 2010-03-27 15:39:13.903 086 18271.53 48.86 52284.91 88888.00 2010-03-27 15:39:14.403 086 18271.60 48.85 52284.92 88888.00 2010-03-27 15:39:14.903 086 18271.59 48.84 52284.98 88888.00 2010-03-27 15:39:15.403 086 18271.61 48.83 52285.00 88888.00 2010-03-27 15:39:15.903 086 18271.61 48.80 52285.01 88888.00 2010-03-27 15:39:16.403 086 18271.62 48.90 52285.22 88888.00 2010-03-27 15:39:16.903 086 18271.76 48.85 52285.15 88888.00 2010-03-27 15:39:17.403 086 18271.83 48.86 52285.00 88888.00 2010-03-27 15:39:17.903 086 18271.81 48.89 52285.01 88888.00 2010-03-27 15:39:18.403 086 18271.80 48.87 52284.93 88888.00 2010-03-27 15:39:18.903 086 18271.70 48.88 52285.01 88888.00 2010-03-27 15:39:19.403 086 18271.73 48.87 52284.95 88888.00 2010-03-27 15:39:19.903 086 18271.84 48.84 52284.92 88888.00 2010-03-27 15:39:20.403 086 18271.80 48.84 52284.85 88888.00 2010-03-27 15:39:20.903 086 18271.79 48.84 52284.98 88888.00 2010-03-27 15:39:21.403 086 18271.84 48.81 52285.03 88888.00 2010-03-27 15:39:21.903 086 18271.90 48.84 52285.09 88888.00 2010-03-27 15:39:22.403 086 18271.90 48.86 52285.18 88888.00 2010-03-27 15:39:22.903 086 18271.84 48.78 52285.06 88888.00 2010-03-27 15:39:23.403 086 18271.79 48.76 52285.12 88888.00 2010-03-27 15:39:23.903 086 18271.83 48.76 52285.12 88888.00 2010-03-27 15:39:24.403 086 18271.84 48.84 52285.03 88888.00 2010-03-27 15:39:24.903 086 18271.87 48.87 52284.92 88888.00 2010-03-27 15:39:25.403 086 18271.83 48.87 52284.97 88888.00 2010-03-27 15:39:25.903 086 18271.82 48.87 52285.07 88888.00 2010-03-27 15:39:26.403 086 18271.82 48.90 52285.03 88888.00 2010-03-27 15:39:26.903 086 18271.71 48.89 52284.94 88888.00 2010-03-27 15:39:27.403 086 18271.86 48.88 52284.89 88888.00 2010-03-27 15:39:27.903 086 18271.87 48.82 52285.01 88888.00 2010-03-27 15:39:28.403 086 18271.83 48.80 52284.89 88888.00 2010-03-27 15:39:28.903 086 18271.89 48.80 52284.70 88888.00 2010-03-27 15:39:29.403 086 18271.92 48.73 52284.70 88888.00 2010-03-27 15:39:29.903 086 18271.87 48.64 52284.86 88888.00 2010-03-27 15:39:30.403 086 18271.88 48.64 52284.89 88888.00 2010-03-27 15:39:30.903 086 18271.91 48.67 52284.87 88888.00 2010-03-27 15:39:31.403 086 18271.93 48.73 52284.86 88888.00 2010-03-27 15:39:31.903 086 18271.84 48.75 52284.87 88888.00 2010-03-27 15:39:32.403 086 18271.88 48.76 52284.79 88888.00 2010-03-27 15:39:32.903 086 18271.86 48.77 52284.80 88888.00 2010-03-27 15:39:33.403 086 18271.97 48.68 52284.77 88888.00 2010-03-27 15:39:33.903 086 18271.88 48.66 52284.74 88888.00 2010-03-27 15:39:34.403 086 18271.81 48.68 52284.70 88888.00 2010-03-27 15:39:34.903 086 18271.87 48.70 52284.77 88888.00 2010-03-27 15:39:35.403 086 18271.86 48.71 52284.85 88888.00 2010-03-27 15:39:35.903 086 18271.95 48.68 52284.79 88888.00 2010-03-27 15:39:36.403 086 18272.00 48.57 52284.81 88888.00 2010-03-27 15:39:36.903 086 18271.98 48.67 52284.74 88888.00 2010-03-27 15:39:37.403 086 18271.99 48.71 52284.55 88888.00 2010-03-27 15:39:37.903 086 18271.95 48.66 52284.47 88888.00 2010-03-27 15:39:38.403 086 18272.00 48.59 52284.57 88888.00 2010-03-27 15:39:38.903 086 18272.00 48.59 52284.71 88888.00 2010-03-27 15:39:39.403 086 18272.06 48.56 52284.68 88888.00 2010-03-27 15:39:39.903 086 18272.13 48.33 52284.66 88888.00 2010-03-27 15:39:40.403 086 18272.12 48.44 52284.72 88888.00 2010-03-27 15:39:40.903 086 18272.11 48.49 52284.72 88888.00 2010-03-27 15:39:41.403 086 18272.08 48.45 52284.84 88888.00 2010-03-27 15:39:41.903 086 18272.14 48.42 52284.89 88888.00 2010-03-27 15:39:42.403 086 18272.11 48.47 52284.80 88888.00 2010-03-27 15:39:42.903 086 18272.09 48.38 52284.87 88888.00 2010-03-27 15:39:43.403 086 18271.97 48.21 52284.94 88888.00 2010-03-27 15:39:43.903 086 18272.08 48.40 52285.01 88888.00 2010-03-27 15:39:44.403 086 18272.02 48.46 52285.04 88888.00 2010-03-27 15:39:44.903 086 18272.06 48.41 52284.90 88888.00 2010-03-27 15:39:45.403 086 18272.23 48.44 52284.86 88888.00 2010-03-27 15:39:45.903 086 18272.14 48.46 52284.83 88888.00 2010-03-27 15:39:46.403 086 18272.15 48.48 52284.83 88888.00 2010-03-27 15:39:46.903 086 18272.09 48.36 52285.01 88888.00 2010-03-27 15:39:47.403 086 18271.95 48.43 52284.82 88888.00 2010-03-27 15:39:47.903 086 18271.89 48.35 52284.95 88888.00 2010-03-27 15:39:48.403 086 18271.94 48.35 52285.13 88888.00 2010-03-27 15:39:48.903 086 18272.00 48.46 52285.12 88888.00 2010-03-27 15:39:49.403 086 18272.03 48.46 52285.08 88888.00 2010-03-27 15:39:49.903 086 18272.04 48.53 52285.07 88888.00 2010-03-27 15:39:50.403 086 18272.10 48.56 52285.02 88888.00 2010-03-27 15:39:50.903 086 18272.02 48.56 52284.96 88888.00 2010-03-27 15:39:51.403 086 18272.08 48.54 52284.84 88888.00 2010-03-27 15:39:51.903 086 18272.02 48.52 52284.86 88888.00 2010-03-27 15:39:52.403 086 18271.93 48.55 52284.92 88888.00 2010-03-27 15:39:52.903 086 18272.02 48.51 52284.95 88888.00 2010-03-27 15:39:53.403 086 18272.03 48.31 52284.92 88888.00 2010-03-27 15:39:53.903 086 18272.01 48.23 52284.85 88888.00 2010-03-27 15:39:54.403 086 18271.99 48.39 52284.85 88888.00 2010-03-27 15:39:54.903 086 18272.00 48.45 52284.80 88888.00 2010-03-27 15:39:55.403 086 18271.84 48.45 52284.71 88888.00 2010-03-27 15:39:55.903 086 18271.83 48.51 52284.75 88888.00 2010-03-27 15:39:56.403 086 18271.97 48.61 52284.79 88888.00 2010-03-27 15:39:56.903 086 18271.91 48.59 52284.74 88888.00 2010-03-27 15:39:57.403 086 18271.99 48.55 52284.81 88888.00 2010-03-27 15:39:57.903 086 18271.97 48.59 52284.93 88888.00 2010-03-27 15:39:58.403 086 18271.94 48.64 52284.93 88888.00 2010-03-27 15:39:58.903 086 18271.89 48.65 52284.92 88888.00 2010-03-27 15:39:59.403 086 18271.93 48.49 52284.78 88888.00 2010-03-27 15:39:59.903 086 18271.93 48.63 52284.71 88888.00 2010-03-27 15:40:00.403 086 18271.88 48.66 52284.75 88888.00 2010-03-27 15:40:00.903 086 18271.88 48.68 52284.89 88888.00 2010-03-27 15:40:01.403 086 18271.94 48.66 52284.92 88888.00 2010-03-27 15:40:01.903 086 18271.86 48.64 52284.95 88888.00 2010-03-27 15:40:02.403 086 18271.83 48.70 52285.03 88888.00 2010-03-27 15:40:02.903 086 18271.80 48.70 52285.00 88888.00 2010-03-27 15:40:03.403 086 18271.78 48.65 52284.95 88888.00 2010-03-27 15:40:03.903 086 18271.70 48.59 52284.80 88888.00 2010-03-27 15:40:04.403 086 18271.79 48.59 52284.78 88888.00 2010-03-27 15:40:04.903 086 18271.73 48.56 52284.82 88888.00 2010-03-27 15:40:05.403 086 18271.79 48.57 52284.74 88888.00 2010-03-27 15:40:05.903 086 18271.75 48.52 52284.70 88888.00 2010-03-27 15:40:06.403 086 18271.68 48.53 52284.75 88888.00 2010-03-27 15:40:06.903 086 18271.73 48.62 52284.83 88888.00 2010-03-27 15:40:07.403 086 18271.71 48.56 52284.87 88888.00 2010-03-27 15:40:07.903 086 18271.68 48.45 52284.93 88888.00 2010-03-27 15:40:08.403 086 18271.72 48.42 52284.91 88888.00 2010-03-27 15:40:08.903 086 18271.71 48.50 52284.91 88888.00 2010-03-27 15:40:09.403 086 18271.73 48.53 52284.96 88888.00 2010-03-27 15:40:09.903 086 18271.81 48.56 52284.92 88888.00 2010-03-27 15:40:10.403 086 18271.73 48.51 52284.92 88888.00 2010-03-27 15:40:10.903 086 18271.75 48.49 52285.02 88888.00 2010-03-27 15:40:11.403 086 18271.87 48.45 52285.16 88888.00 2010-03-27 15:40:11.903 086 18271.83 48.53 52285.12 88888.00 2010-03-27 15:40:12.403 086 18271.76 48.59 52285.13 88888.00 2010-03-27 15:40:12.903 086 18271.84 48.65 52285.05 88888.00 2010-03-27 15:40:13.403 086 18271.80 48.51 52285.08 88888.00 2010-03-27 15:40:13.903 086 18271.82 48.46 52284.97 88888.00 2010-03-27 15:40:14.403 086 18271.86 48.41 52284.87 88888.00 2010-03-27 15:40:14.903 086 18271.88 48.39 52284.94 88888.00 2010-03-27 15:40:15.403 086 18271.89 48.42 52284.96 88888.00 2010-03-27 15:40:15.903 086 18271.88 48.48 52284.94 88888.00 2010-03-27 15:40:16.403 086 18271.86 48.47 52284.92 88888.00 2010-03-27 15:40:16.903 086 18271.88 48.46 52284.81 88888.00 2010-03-27 15:40:17.403 086 18271.86 48.47 52284.75 88888.00 2010-03-27 15:40:17.903 086 18271.75 48.43 52284.74 88888.00 2010-03-27 15:40:18.403 086 18271.71 48.55 52284.77 88888.00 2010-03-27 15:40:18.903 086 18271.76 48.55 52284.87 88888.00 2010-03-27 15:40:19.403 086 18271.76 48.46 52284.93 88888.00 2010-03-27 15:40:19.903 086 18271.71 48.50 52284.94 88888.00 2010-03-27 15:40:20.403 086 18271.64 48.46 52284.87 88888.00 2010-03-27 15:40:20.903 086 18271.73 48.45 52284.75 88888.00 2010-03-27 15:40:21.403 086 18271.89 48.46 52284.77 88888.00 2010-03-27 15:40:21.903 086 18272.03 48.38 52284.75 88888.00 2010-03-27 15:40:22.403 086 18271.88 48.19 52284.75 88888.00 2010-03-27 15:40:22.903 086 18271.78 48.25 52284.77 88888.00 2010-03-27 15:40:23.403 086 18271.73 48.40 52284.84 88888.00 2010-03-27 15:40:23.903 086 18271.73 48.40 52284.79 88888.00 2010-03-27 15:40:24.403 086 18271.83 48.45 52284.80 88888.00 2010-03-27 15:40:24.903 086 18271.79 48.35 52284.74 88888.00 2010-03-27 15:40:25.403 086 18271.72 48.37 52284.74 88888.00 2010-03-27 15:40:25.903 086 18271.71 48.24 52284.77 88888.00 2010-03-27 15:40:26.403 086 18271.66 48.20 52284.79 88888.00 2010-03-27 15:40:26.903 086 18271.60 48.14 52284.87 88888.00 2010-03-27 15:40:27.403 086 18271.57 48.24 52284.86 88888.00 2010-03-27 15:40:27.903 086 18271.70 48.29 52284.74 88888.00 2010-03-27 15:40:28.403 086 18271.62 48.35 52284.67 88888.00 2010-03-27 15:40:28.903 086 18271.55 48.38 52284.82 88888.00 2010-03-27 15:40:29.403 086 18271.56 48.41 52284.91 88888.00 2010-03-27 15:40:29.903 086 18271.64 48.41 52284.96 88888.00 2010-03-27 15:40:30.403 086 18271.60 48.45 52285.14 88888.00 2010-03-27 15:40:30.903 086 18271.58 48.44 52285.15 88888.00 2010-03-27 15:40:31.403 086 18271.54 48.45 52285.00 88888.00 2010-03-27 15:40:31.903 086 18271.50 48.43 52284.92 88888.00 2010-03-27 15:40:32.403 086 18271.50 48.35 52285.13 88888.00 2010-03-27 15:40:32.903 086 18271.60 48.43 52285.13 88888.00 2010-03-27 15:40:33.403 086 18271.51 48.34 52285.06 88888.00 2010-03-27 15:40:33.903 086 18271.48 48.39 52285.18 88888.00 2010-03-27 15:40:34.403 086 18271.58 48.36 52285.24 88888.00 2010-03-27 15:40:34.903 086 18271.55 48.24 52285.15 88888.00 2010-03-27 15:40:35.403 086 18271.65 48.26 52284.96 88888.00 2010-03-27 15:40:35.903 086 18271.62 48.19 52284.91 88888.00 2010-03-27 15:40:36.403 086 18271.61 48.26 52284.91 88888.00 2010-03-27 15:40:36.903 086 18271.53 48.34 52284.86 88888.00 2010-03-27 15:40:37.403 086 18271.62 48.31 52284.95 88888.00 2010-03-27 15:40:37.903 086 18271.58 48.31 52285.02 88888.00 2010-03-27 15:40:38.403 086 18271.57 48.36 52284.87 88888.00 2010-03-27 15:40:38.903 086 18271.55 48.36 52284.83 88888.00 2010-03-27 15:40:39.403 086 18271.48 48.39 52284.82 88888.00 2010-03-27 15:40:39.903 086 18271.47 48.36 52284.80 88888.00 2010-03-27 15:40:40.403 086 18271.64 48.34 52284.78 88888.00 2010-03-27 15:40:40.903 086 18271.51 48.48 52284.74 88888.00 2010-03-27 15:40:41.403 086 18271.50 48.39 52284.78 88888.00 2010-03-27 15:40:41.903 086 18271.47 48.31 52284.81 88888.00 2010-03-27 15:40:42.403 086 18271.38 48.36 52284.89 88888.00 2010-03-27 15:40:42.903 086 18271.40 48.37 52285.12 88888.00 2010-03-27 15:40:43.403 086 18271.40 48.39 52285.13 88888.00 2010-03-27 15:40:43.903 086 18271.41 48.39 52285.20 88888.00 2010-03-27 15:40:44.403 086 18271.43 48.39 52285.22 88888.00 2010-03-27 15:40:44.903 086 18271.41 48.42 52285.10 88888.00 2010-03-27 15:40:45.403 086 18271.48 48.44 52285.10 88888.00 2010-03-27 15:40:45.903 086 18271.50 48.47 52285.26 88888.00 2010-03-27 15:40:46.403 086 18271.34 48.43 52285.29 88888.00 2010-03-27 15:40:46.903 086 18271.46 48.29 52285.20 88888.00 2010-03-27 15:40:47.403 086 18271.37 48.19 52285.10 88888.00 2010-03-27 15:40:47.903 086 18271.29 48.34 52285.07 88888.00 2010-03-27 15:40:48.403 086 18271.32 48.51 52285.17 88888.00 2010-03-27 15:40:48.903 086 18271.29 48.48 52285.18 88888.00 2010-03-27 15:40:49.403 086 18271.24 48.40 52285.25 88888.00 2010-03-27 15:40:49.903 086 18271.12 48.26 52285.19 88888.00 2010-03-27 15:40:50.403 086 18271.13 48.35 52285.16 88888.00 2010-03-27 15:40:50.903 086 18271.22 48.49 52285.18 88888.00 2010-03-27 15:40:51.403 086 18271.14 48.53 52285.17 88888.00 2010-03-27 15:40:51.903 086 18271.21 48.59 52285.33 88888.00 2010-03-27 15:40:52.403 086 18271.30 48.53 52285.30 88888.00 2010-03-27 15:40:52.903 086 18271.28 48.55 52285.18 88888.00 2010-03-27 15:40:53.403 086 18271.22 48.58 52285.22 88888.00 2010-03-27 15:40:53.903 086 18271.21 48.61 52285.35 88888.00 2010-03-27 15:40:54.403 086 18271.16 48.59 52285.35 88888.00 2010-03-27 15:40:54.903 086 18271.15 48.59 52285.32 88888.00 2010-03-27 15:40:55.403 086 18271.06 48.50 52285.21 88888.00 2010-03-27 15:40:55.903 086 18271.13 48.44 52285.19 88888.00 2010-03-27 15:40:56.403 086 18271.17 48.45 52285.13 88888.00 2010-03-27 15:40:56.903 086 18271.16 48.52 52285.27 88888.00 2010-03-27 15:40:57.403 086 18271.08 48.52 52285.36 88888.00 2010-03-27 15:40:57.903 086 18271.08 48.51 52285.41 88888.00 2010-03-27 15:40:58.403 086 18271.12 48.55 52285.40 88888.00 2010-03-27 15:40:58.903 086 18271.14 48.49 52285.31 88888.00 2010-03-27 15:40:59.403 086 18271.00 48.42 52285.32 88888.00 2010-03-27 15:40:59.903 086 18271.03 48.43 52285.41 88888.00 2010-03-27 15:41:00.403 086 18271.11 48.53 52285.43 88888.00 2010-03-27 15:41:00.903 086 18271.14 48.56 52285.36 88888.00 2010-03-27 15:41:01.403 086 18271.10 48.52 52285.31 88888.00 2010-03-27 15:41:01.903 086 18271.01 48.58 52285.33 88888.00 2010-03-27 15:41:02.403 086 18271.16 48.59 52285.21 88888.00 2010-03-27 15:41:02.903 086 18271.21 48.59 52285.27 88888.00 2010-03-27 15:41:03.403 086 18271.12 48.59 52285.37 88888.00 2010-03-27 15:41:03.903 086 18271.15 48.53 52285.30 88888.00 2010-03-27 15:41:04.403 086 18271.17 48.50 52285.16 88888.00 2010-03-27 15:41:04.903 086 18271.14 48.51 52285.16 88888.00 2010-03-27 15:41:05.403 086 18271.10 48.54 52285.27 88888.00 2010-03-27 15:41:05.903 086 18271.02 48.62 52285.24 88888.00 2010-03-27 15:41:06.403 086 18271.02 48.65 52285.27 88888.00 2010-03-27 15:41:06.903 086 18271.02 48.63 52285.26 88888.00 2010-03-27 15:41:07.403 086 18270.96 48.59 52285.21 88888.00 2010-03-27 15:41:07.903 086 18270.96 48.53 52285.10 88888.00 2010-03-27 15:41:08.403 086 18270.96 48.54 52285.08 88888.00 2010-03-27 15:41:08.903 086 18271.03 48.59 52285.18 88888.00 2010-03-27 15:41:09.403 086 18271.05 48.53 52285.27 88888.00 2010-03-27 15:41:09.903 086 18271.08 48.42 52285.40 88888.00 2010-03-27 15:41:10.403 086 18271.05 48.32 52285.48 88888.00 2010-03-27 15:41:10.903 086 18271.00 48.38 52285.56 88888.00 2010-03-27 15:41:11.403 086 18271.01 48.40 52285.53 88888.00 2010-03-27 15:41:11.903 086 18270.99 48.41 52285.49 88888.00 2010-03-27 15:41:12.403 086 18270.93 48.46 52285.52 88888.00 2010-03-27 15:41:12.903 086 18270.89 48.52 52285.49 88888.00 2010-03-27 15:41:13.403 086 18270.90 48.51 52285.42 88888.00 2010-03-27 15:41:13.903 086 18270.88 48.35 52285.48 88888.00 2010-03-27 15:41:14.403 086 18270.89 48.30 52285.40 88888.00 2010-03-27 15:41:14.903 086 18270.93 48.36 52285.29 88888.00 2010-03-27 15:41:15.403 086 18270.96 48.34 52285.31 88888.00 2010-03-27 15:41:15.903 086 18270.93 48.42 52285.37 88888.00 2010-03-27 15:41:16.403 086 18270.94 48.43 52285.45 88888.00 2010-03-27 15:41:16.903 086 18270.91 48.39 52285.49 88888.00 2010-03-27 15:41:17.403 086 18270.99 48.40 52285.38 88888.00 2010-03-27 15:41:17.903 086 18271.02 48.44 52285.28 88888.00 2010-03-27 15:41:18.403 086 18271.02 48.43 52285.26 88888.00 2010-03-27 15:41:18.903 086 18270.96 48.37 52285.33 88888.00 2010-03-27 15:41:19.403 086 18270.94 48.35 52285.30 88888.00 2010-03-27 15:41:19.903 086 18270.89 48.40 52285.28 88888.00 2010-03-27 15:41:20.403 086 18270.94 48.44 52285.21 88888.00 2010-03-27 15:41:20.903 086 18270.99 48.51 52285.15 88888.00 2010-03-27 15:41:21.403 086 18270.90 48.44 52285.14 88888.00 2010-03-27 15:41:21.903 086 18270.88 48.44 52285.17 88888.00 2010-03-27 15:41:22.403 086 18270.91 48.49 52285.12 88888.00 2010-03-27 15:41:22.903 086 18270.89 48.49 52285.13 88888.00 2010-03-27 15:41:23.403 086 18270.93 48.39 52285.33 88888.00 2010-03-27 15:41:23.903 086 18270.95 48.34 52285.37 88888.00 2010-03-27 15:41:24.403 086 18270.85 48.40 52285.30 88888.00 2010-03-27 15:41:24.903 086 18270.89 48.53 52285.55 88888.00 2010-03-27 15:41:25.403 086 18270.85 48.59 52285.70 88888.00 2010-03-27 15:41:25.903 086 18270.89 48.54 52285.62 88888.00 2010-03-27 15:41:26.403 086 18270.85 48.44 52285.60 88888.00 2010-03-27 15:41:26.903 086 18270.81 48.39 52285.52 88888.00 2010-03-27 15:41:27.403 086 18270.86 48.34 52285.33 88888.00 2010-03-27 15:41:27.903 086 18270.86 48.30 52285.37 88888.00 2010-03-27 15:41:28.403 086 18270.88 48.38 52285.24 88888.00 2010-03-27 15:41:28.903 086 18270.83 48.30 52285.09 88888.00 2010-03-27 15:41:29.403 086 18270.84 48.23 52285.20 88888.00 2010-03-27 15:41:29.903 086 18270.77 48.25 52285.21 88888.00 2010-03-27 15:41:30.403 086 18270.75 48.21 52285.25 88888.00 2010-03-27 15:41:30.903 086 18270.74 48.19 52285.29 88888.00 2010-03-27 15:41:31.403 086 18270.78 48.22 52285.24 88888.00 2010-03-27 15:41:31.903 086 18270.80 48.28 52285.17 88888.00 2010-03-27 15:41:32.403 086 18270.86 48.38 52285.21 88888.00 2010-03-27 15:41:32.903 086 18270.85 48.39 52285.37 88888.00 2010-03-27 15:41:33.403 086 18270.78 48.40 52285.38 88888.00 2010-03-27 15:41:33.903 086 18270.75 48.40 52285.28 88888.00 2010-03-27 15:41:34.403 086 18270.81 48.37 52285.25 88888.00 2010-03-27 15:41:34.903 086 18270.90 48.33 52285.19 88888.00 2010-03-27 15:41:35.403 086 18270.92 48.25 52285.26 88888.00 2010-03-27 15:41:35.903 086 18270.86 48.22 52285.16 88888.00 2010-03-27 15:41:36.403 086 18270.88 48.25 52285.19 88888.00 2010-03-27 15:41:36.903 086 18270.90 48.29 52285.29 88888.00 2010-03-27 15:41:37.403 086 18270.88 48.25 52285.33 88888.00 2010-03-27 15:41:37.903 086 18270.89 48.17 52285.40 88888.00 2010-03-27 15:41:38.403 086 18270.99 48.16 52285.30 88888.00 2010-03-27 15:41:38.903 086 18270.99 48.17 52285.10 88888.00 2010-03-27 15:41:39.403 086 18270.93 48.12 52285.12 88888.00 2010-03-27 15:41:39.903 086 18270.94 48.16 52285.08 88888.00 2010-03-27 15:41:40.403 086 18270.85 48.13 52285.04 88888.00 2010-03-27 15:41:40.903 086 18270.84 48.06 52285.14 88888.00 2010-03-27 15:41:41.403 086 18270.91 48.00 52285.10 88888.00 2010-03-27 15:41:41.903 086 18270.95 47.95 52285.14 88888.00 2010-03-27 15:41:42.403 086 18270.99 48.03 52285.19 88888.00 2010-03-27 15:41:42.903 086 18270.99 48.11 52285.20 88888.00 2010-03-27 15:41:43.403 086 18270.86 48.22 52285.14 88888.00 2010-03-27 15:41:43.903 086 18270.91 48.19 52285.13 88888.00 2010-03-27 15:41:44.403 086 18270.96 48.15 52285.25 88888.00 2010-03-27 15:41:44.903 086 18270.85 48.13 52285.29 88888.00 2010-03-27 15:41:45.403 086 18270.82 48.11 52285.17 88888.00 2010-03-27 15:41:45.903 086 18270.86 48.15 52285.20 88888.00 2010-03-27 15:41:46.403 086 18270.84 48.14 52285.13 88888.00 2010-03-27 15:41:46.903 086 18270.85 48.16 52284.95 88888.00 2010-03-27 15:41:47.403 086 18270.82 48.18 52285.06 88888.00 2010-03-27 15:41:47.903 086 18270.89 48.16 52285.17 88888.00 2010-03-27 15:41:48.403 086 18270.96 48.05 52285.14 88888.00 2010-03-27 15:41:48.903 086 18270.94 48.11 52285.07 88888.00 2010-03-27 15:41:49.403 086 18270.97 48.10 52285.01 88888.00 2010-03-27 15:41:49.903 086 18270.97 48.16 52285.04 88888.00 2010-03-27 15:41:50.403 086 18270.85 48.19 52285.16 88888.00 2010-03-27 15:41:50.903 086 18270.80 48.22 52285.10 88888.00 2010-03-27 15:41:51.403 086 18270.84 48.20 52285.05 88888.00 2010-03-27 15:41:51.903 086 18270.97 48.23 52285.13 88888.00 2010-03-27 15:41:52.403 086 18271.01 48.10 52285.22 88888.00 2010-03-27 15:41:52.903 086 18270.94 48.12 52285.08 88888.00 2010-03-27 15:41:53.403 086 18270.93 48.17 52285.16 88888.00 2010-03-27 15:41:53.903 086 18271.08 48.16 52285.24 88888.00 2010-03-27 15:41:54.403 086 18270.99 48.13 52285.15 88888.00 2010-03-27 15:41:54.903 086 18270.82 48.07 52285.10 88888.00 2010-03-27 15:41:55.403 086 18270.77 48.14 52285.15 88888.00 2010-03-27 15:41:55.903 086 18270.83 48.16 52285.04 88888.00 2010-03-27 15:41:56.403 086 18270.96 48.15 52284.93 88888.00 2010-03-27 15:41:56.903 086 18270.96 48.14 52284.97 88888.00 2010-03-27 15:41:57.403 086 18270.93 48.08 52285.09 88888.00 2010-03-27 15:41:57.903 086 18270.85 48.01 52285.18 88888.00 2010-03-27 15:41:58.403 086 18270.86 48.17 52285.26 88888.00 2010-03-27 15:41:58.903 086 18270.89 48.16 52285.26 88888.00 2010-03-27 15:41:59.403 086 18270.96 48.12 52285.20 88888.00 2010-03-27 15:41:59.903 086 18271.00 48.15 52285.15 88888.00 2010-03-27 15:42:00.403 086 18271.00 48.09 52285.12 88888.00 2010-03-27 15:42:00.903 086 18270.97 48.04 52285.00 88888.00 2010-03-27 15:42:01.403 086 18270.99 48.08 52285.07 88888.00 2010-03-27 15:42:01.903 086 18270.94 48.07 52285.14 88888.00 2010-03-27 15:42:02.403 086 18270.96 48.02 52285.22 88888.00 2010-03-27 15:42:02.903 086 18270.99 48.04 52285.35 88888.00 2010-03-27 15:42:03.403 086 18270.92 48.03 52285.30 88888.00 2010-03-27 15:42:03.903 086 18270.99 48.00 52285.35 88888.00 2010-03-27 15:42:04.403 086 18270.96 47.99 52285.31 88888.00 2010-03-27 15:42:04.903 086 18270.92 48.02 52285.30 88888.00 2010-03-27 15:42:05.403 086 18270.88 48.06 52285.10 88888.00 2010-03-27 15:42:05.903 086 18270.86 47.98 52284.98 88888.00 2010-03-27 15:42:06.403 086 18270.95 47.96 52284.84 88888.00 2010-03-27 15:42:06.903 086 18271.02 47.99 52284.79 88888.00 2010-03-27 15:42:07.403 086 18270.86 48.01 52284.83 88888.00 2010-03-27 15:42:07.903 086 18270.83 47.98 52284.83 88888.00 2010-03-27 15:42:08.403 086 18270.95 47.95 52284.72 88888.00 2010-03-27 15:42:08.903 086 18270.86 47.94 52284.73 88888.00 2010-03-27 15:42:09.403 086 18270.81 47.91 52284.86 88888.00 2010-03-27 15:42:09.903 086 18270.90 47.85 52284.81 88888.00 2010-03-27 15:42:10.403 086 18270.94 47.78 52284.81 88888.00 2010-03-27 15:42:10.903 086 18270.96 47.76 52284.83 88888.00 2010-03-27 15:42:11.403 086 18270.92 47.77 52284.91 88888.00 2010-03-27 15:42:11.903 086 18270.92 47.75 52284.81 88888.00 2010-03-27 15:42:12.403 086 18270.90 47.77 52284.80 88888.00 2010-03-27 15:42:12.903 086 18270.94 47.76 52284.75 88888.00 2010-03-27 15:42:13.403 086 18270.94 47.75 52284.66 88888.00 2010-03-27 15:42:13.903 086 18271.00 47.77 52284.68 88888.00 2010-03-27 15:42:14.403 086 18271.05 47.72 52284.77 88888.00 2010-03-27 15:42:14.903 086 18271.00 47.71 52284.70 88888.00 2010-03-27 15:42:15.403 086 18270.79 47.71 52284.70 88888.00 2010-03-27 15:42:15.903 086 18270.86 47.68 52284.64 88888.00 2010-03-27 15:42:16.403 086 18270.86 47.69 52284.56 88888.00 2010-03-27 15:42:16.903 086 18270.85 47.52 52284.60 88888.00 2010-03-27 15:42:17.403 086 18270.96 47.46 52284.54 88888.00 2010-03-27 15:42:17.903 086 18270.97 47.52 52284.50 88888.00 2010-03-27 15:42:18.403 086 18271.01 47.71 52284.59 88888.00 2010-03-27 15:42:18.903 086 18271.13 47.82 52284.64 88888.00 2010-03-27 15:42:19.403 086 18271.03 47.85 52284.61 88888.00 2010-03-27 15:42:19.903 086 18271.01 47.77 52284.47 88888.00 2010-03-27 15:42:20.403 086 18270.90 47.76 52284.59 88888.00 2010-03-27 15:42:20.903 086 18270.84 47.75 52284.55 88888.00 2010-03-27 15:42:21.403 086 18270.96 47.70 52284.71 88888.00 2010-03-27 15:42:21.903 086 18270.97 47.71 52284.85 88888.00 2010-03-27 15:42:22.403 086 18270.88 47.79 52284.84 88888.00 2010-03-27 15:42:22.903 086 18270.80 47.82 52284.83 88888.00 2010-03-27 15:42:23.403 086 18270.90 47.72 52284.74 88888.00 2010-03-27 15:42:23.903 086 18270.99 47.72 52284.72 88888.00 2010-03-27 15:42:24.403 086 18271.04 47.73 52284.69 88888.00 2010-03-27 15:42:24.903 086 18270.97 47.72 52284.55 88888.00 2010-03-27 15:42:25.403 086 18270.91 47.69 52284.55 88888.00 2010-03-27 15:42:25.903 086 18270.94 47.73 52284.64 88888.00 2010-03-27 15:42:26.403 086 18271.02 47.71 52284.75 88888.00 2010-03-27 15:42:26.903 086 18271.10 47.72 52284.71 88888.00 2010-03-27 15:42:27.403 086 18271.05 47.69 52284.67 88888.00 2010-03-27 15:42:27.903 086 18271.03 47.68 52284.80 88888.00 2010-03-27 15:42:28.403 086 18271.03 47.61 52284.96 88888.00 2010-03-27 15:42:28.903 086 18270.97 47.36 52284.86 88888.00 2010-03-27 15:42:29.403 086 18271.02 47.39 52284.60 88888.00 2010-03-27 15:42:29.903 086 18270.96 47.61 52284.52 88888.00 2010-03-27 15:42:30.403 086 18270.96 47.66 52284.60 88888.00 2010-03-27 15:42:30.903 086 18270.92 47.62 52284.62 88888.00 2010-03-27 15:42:31.403 086 18271.07 47.56 52284.60 88888.00 2010-03-27 15:42:31.903 086 18271.05 47.52 52284.69 88888.00 2010-03-27 15:42:32.403 086 18271.04 47.53 52284.66 88888.00 2010-03-27 15:42:32.903 086 18271.05 47.54 52284.68 88888.00 2010-03-27 15:42:33.403 086 18271.01 47.59 52284.77 88888.00 2010-03-27 15:42:33.903 086 18271.12 47.59 52284.77 88888.00 2010-03-27 15:42:34.403 086 18271.10 47.62 52284.69 88888.00 2010-03-27 15:42:34.903 086 18271.07 47.57 52284.67 88888.00 2010-03-27 15:42:35.403 086 18271.14 47.50 52284.78 88888.00 2010-03-27 15:42:35.903 086 18271.08 47.49 52284.89 88888.00 2010-03-27 15:42:36.403 086 18271.05 47.59 52284.83 88888.00 2010-03-27 15:42:36.903 086 18271.03 47.56 52284.78 88888.00 2010-03-27 15:42:37.403 086 18271.12 47.55 52284.72 88888.00 2010-03-27 15:42:37.903 086 18271.11 47.56 52284.68 88888.00 2010-03-27 15:42:38.403 086 18271.02 47.61 52284.71 88888.00 2010-03-27 15:42:38.903 086 18271.06 47.62 52284.68 88888.00 2010-03-27 15:42:39.403 086 18271.08 47.62 52284.82 88888.00 2010-03-27 15:42:39.903 086 18271.13 47.56 52284.92 88888.00 2010-03-27 15:42:40.403 086 18271.10 47.55 52285.07 88888.00 2010-03-27 15:42:40.903 086 18271.15 47.56 52284.91 88888.00 2010-03-27 15:42:41.403 086 18271.18 47.61 52284.95 88888.00 2010-03-27 15:42:41.903 086 18271.15 47.56 52285.25 88888.00 2010-03-27 15:42:42.403 086 18271.06 47.54 52285.21 88888.00 2010-03-27 15:42:42.903 086 18271.11 47.69 52285.16 88888.00 2010-03-27 15:42:43.403 086 18271.10 47.72 52285.16 88888.00 2010-03-27 15:42:43.903 086 18271.03 47.67 52285.09 88888.00 2010-03-27 15:42:44.403 086 18271.02 47.63 52285.05 88888.00 2010-03-27 15:42:44.903 086 18271.00 47.61 52285.08 88888.00 2010-03-27 15:42:45.403 086 18271.03 47.56 52285.13 88888.00 2010-03-27 15:42:45.903 086 18271.05 47.54 52285.12 88888.00 2010-03-27 15:42:46.403 086 18271.04 47.52 52285.15 88888.00 2010-03-27 15:42:46.903 086 18270.94 47.54 52285.17 88888.00 2010-03-27 15:42:47.403 086 18271.03 47.51 52285.14 88888.00 2010-03-27 15:42:47.903 086 18270.96 47.45 52285.02 88888.00 2010-03-27 15:42:48.403 086 18271.04 47.43 52285.12 88888.00 2010-03-27 15:42:48.903 086 18271.12 47.43 52285.12 88888.00 2010-03-27 15:42:49.403 086 18271.10 47.45 52285.05 88888.00 2010-03-27 15:42:49.903 086 18271.10 47.48 52285.13 88888.00 2010-03-27 15:42:50.403 086 18271.04 47.42 52285.18 88888.00 2010-03-27 15:42:50.903 086 18271.00 47.50 52285.14 88888.00 2010-03-27 15:42:51.403 086 18271.07 47.52 52285.18 88888.00 2010-03-27 15:42:51.903 086 18271.15 47.43 52285.09 88888.00 2010-03-27 15:42:52.403 086 18271.02 47.42 52285.14 88888.00 2010-03-27 15:42:52.903 086 18270.94 47.41 52285.09 88888.00 2010-03-27 15:42:53.403 086 18270.97 47.45 52285.02 88888.00 2010-03-27 15:42:53.903 086 18271.01 47.43 52284.90 88888.00 2010-03-27 15:42:54.403 086 18271.05 47.29 52285.04 88888.00 2010-03-27 15:42:54.903 086 18271.10 47.39 52285.16 88888.00 2010-03-27 15:42:55.403 086 18271.18 47.43 52284.95 88888.00 2010-03-27 15:42:55.903 086 18271.21 47.45 52285.09 88888.00 2010-03-27 15:42:56.403 086 18271.24 47.52 52285.08 88888.00 2010-03-27 15:42:56.903 086 18271.16 47.55 52285.00 88888.00 2010-03-27 15:42:57.403 086 18271.04 47.54 52285.03 88888.00 2010-03-27 15:42:57.903 086 18271.17 47.55 52285.12 88888.00 2010-03-27 15:42:58.403 086 18271.22 47.58 52285.05 88888.00 2010-03-27 15:42:58.903 086 18271.17 47.51 52285.07 88888.00 2010-03-27 15:42:59.403 086 18271.00 47.50 52285.06 88888.00 2010-03-27 15:42:59.903 086 18271.04 47.51 52285.03 88888.00 2010-03-27 15:43:00.403 086 18271.02 47.47 52285.29 88888.00 2010-03-27 15:43:00.903 086 18270.93 47.52 52285.22 88888.00 2010-03-27 15:43:01.403 086 18271.01 47.57 52285.20 88888.00 2010-03-27 15:43:01.903 086 18271.03 47.53 52285.14 88888.00 2010-03-27 15:43:02.403 086 18271.05 47.46 52285.19 88888.00 2010-03-27 15:43:02.903 086 18271.15 47.47 52285.13 88888.00 2010-03-27 15:43:03.403 086 18271.15 47.37 52285.22 88888.00 2010-03-27 15:43:03.903 086 18271.15 47.34 52285.25 88888.00 2010-03-27 15:43:04.403 086 18271.26 47.45 52285.31 88888.00 2010-03-27 15:43:04.903 086 18271.24 47.46 52285.28 88888.00 2010-03-27 15:43:05.403 086 18271.17 47.42 52285.29 88888.00 2010-03-27 15:43:05.903 086 18271.18 47.43 52285.31 88888.00 2010-03-27 15:43:06.403 086 18271.08 47.40 52285.21 88888.00 2010-03-27 15:43:06.903 086 18271.05 47.36 52285.17 88888.00 2010-03-27 15:43:07.403 086 18271.12 47.40 52285.12 88888.00 2010-03-27 15:43:07.903 086 18271.08 47.47 52285.05 88888.00 2010-03-27 15:43:08.403 086 18271.03 47.42 52285.09 88888.00 2010-03-27 15:43:08.903 086 18270.97 47.41 52285.12 88888.00 2010-03-27 15:43:09.403 086 18271.02 47.46 52285.17 88888.00 2010-03-27 15:43:09.903 086 18271.06 47.48 52285.16 88888.00 2010-03-27 15:43:10.403 086 18271.02 47.49 52285.15 88888.00 2010-03-27 15:43:10.903 086 18271.00 47.42 52285.27 88888.00 2010-03-27 15:43:11.403 086 18271.00 47.53 52285.20 88888.00 2010-03-27 15:43:11.903 086 18271.00 47.53 52285.21 88888.00 2010-03-27 15:43:12.403 086 18270.92 47.51 52284.94 88888.00 2010-03-27 15:43:12.903 086 18270.96 47.38 52284.87 88888.00 2010-03-27 15:43:13.403 086 18270.97 47.33 52284.95 88888.00 2010-03-27 15:43:13.903 086 18271.10 47.44 52284.95 88888.00 2010-03-27 15:43:14.403 086 18271.16 47.55 52285.03 88888.00 2010-03-27 15:43:14.903 086 18271.11 47.61 52285.06 88888.00 2010-03-27 15:43:15.403 086 18271.12 47.62 52285.19 88888.00 2010-03-27 15:43:15.903 086 18271.14 47.61 52285.26 88888.00 2010-03-27 15:43:16.403 086 18271.06 47.56 52285.32 88888.00 2010-03-27 15:43:16.903 086 18271.11 47.56 52285.21 88888.00 2010-03-27 15:43:17.403 086 18271.21 47.55 52285.21 88888.00 2010-03-27 15:43:17.903 086 18271.11 47.54 52285.22 88888.00 2010-03-27 15:43:18.403 086 18271.13 47.61 52285.19 88888.00 2010-03-27 15:43:18.903 086 18271.13 47.54 52285.15 88888.00 2010-03-27 15:43:19.403 086 18270.97 47.54 52285.18 88888.00 2010-03-27 15:43:19.903 086 18270.97 47.62 52285.14 88888.00 2010-03-27 15:43:20.403 086 18271.05 47.71 52285.09 88888.00 2010-03-27 15:43:20.903 086 18271.05 47.65 52285.06 88888.00 2010-03-27 15:43:21.403 086 18271.06 47.52 52285.04 88888.00 2010-03-27 15:43:21.903 086 18271.10 47.53 52285.10 88888.00 2010-03-27 15:43:22.403 086 18271.10 47.52 52285.10 88888.00 2010-03-27 15:43:22.903 086 18271.06 47.57 52285.04 88888.00 2010-03-27 15:43:23.403 086 18270.99 47.69 52285.03 88888.00 2010-03-27 15:43:23.903 086 18270.89 47.65 52285.09 88888.00 2010-03-27 15:43:24.403 086 18270.97 47.63 52285.17 88888.00 2010-03-27 15:43:24.903 086 18271.02 47.58 52285.09 88888.00 2010-03-27 15:43:25.403 086 18271.02 47.63 52285.10 88888.00 2010-03-27 15:43:25.903 086 18271.06 47.61 52285.05 88888.00 2010-03-27 15:43:26.403 086 18271.05 47.64 52284.98 88888.00 2010-03-27 15:43:26.903 086 18270.97 47.61 52284.91 88888.00 2010-03-27 15:43:27.403 086 18270.88 47.53 52284.89 88888.00 2010-03-27 15:43:27.903 086 18270.94 47.51 52284.85 88888.00 2010-03-27 15:43:28.403 086 18270.97 47.51 52285.01 88888.00 2010-03-27 15:43:28.903 086 18270.94 47.52 52285.15 88888.00 2010-03-27 15:43:29.403 086 18270.85 47.50 52285.18 88888.00 2010-03-27 15:43:29.903 086 18270.91 47.53 52285.16 88888.00 2010-03-27 15:43:30.403 086 18271.03 47.55 52285.29 88888.00 2010-03-27 15:43:30.903 086 18271.02 47.54 52285.22 88888.00 2010-03-27 15:43:31.403 086 18270.99 47.42 52285.29 88888.00 2010-03-27 15:43:31.903 086 18271.05 47.44 52285.22 88888.00 2010-03-27 15:43:32.403 086 18271.08 47.45 52285.25 88888.00 2010-03-27 15:43:32.903 086 18270.99 47.46 52285.24 88888.00 2010-03-27 15:43:33.403 086 18271.01 47.47 52285.36 88888.00 2010-03-27 15:43:33.903 086 18270.97 47.45 52285.28 88888.00 2010-03-27 15:43:34.403 086 18271.00 47.48 52285.28 88888.00 2010-03-27 15:43:34.903 086 18271.03 47.52 52285.15 88888.00 2010-03-27 15:43:35.403 086 18270.96 47.48 52285.17 88888.00 2010-03-27 15:43:35.903 086 18271.00 47.54 52285.26 88888.00 2010-03-27 15:43:36.403 086 18270.89 47.58 52285.21 88888.00 2010-03-27 15:43:36.903 086 18270.94 47.53 52285.15 88888.00 2010-03-27 15:43:37.403 086 18271.07 47.53 52285.16 88888.00 2010-03-27 15:43:37.903 086 18270.93 47.54 52285.16 88888.00 2010-03-27 15:43:38.403 086 18270.93 47.50 52285.05 88888.00 2010-03-27 15:43:38.903 086 18270.91 47.44 52284.95 88888.00 2010-03-27 15:43:39.403 086 18270.96 47.44 52285.01 88888.00 2010-03-27 15:43:39.903 086 18271.02 47.32 52285.06 88888.00 2010-03-27 15:43:40.403 086 18271.01 47.35 52285.02 88888.00 2010-03-27 15:43:40.903 086 18271.08 47.40 52285.05 88888.00 2010-03-27 15:43:41.403 086 18270.91 47.44 52285.03 88888.00 2010-03-27 15:43:41.903 086 18270.92 47.48 52285.06 88888.00 2010-03-27 15:43:42.403 086 18271.01 47.46 52285.04 88888.00 2010-03-27 15:43:42.903 086 18271.10 47.42 52285.07 88888.00 2010-03-27 15:43:43.403 086 18271.10 47.43 52285.16 88888.00 2010-03-27 15:43:43.903 086 18271.04 47.44 52285.17 88888.00 2010-03-27 15:43:44.403 086 18271.04 47.44 52285.25 88888.00 2010-03-27 15:43:44.903 086 18271.14 47.45 52285.15 88888.00 2010-03-27 15:43:45.403 086 18271.21 47.49 52285.09 88888.00 2010-03-27 15:43:45.903 086 18271.24 47.46 52285.12 88888.00 2010-03-27 15:43:46.403 086 18271.22 47.44 52285.07 88888.00 2010-03-27 15:43:46.903 086 18271.17 47.46 52285.09 88888.00 2010-03-27 15:43:47.403 086 18271.21 47.43 52285.24 88888.00 2010-03-27 15:43:47.903 086 18271.16 47.43 52285.24 88888.00 2010-03-27 15:43:48.403 086 18271.03 47.44 52285.22 88888.00 2010-03-27 15:43:48.903 086 18270.97 47.46 52285.28 88888.00 2010-03-27 15:43:49.403 086 18271.05 47.38 52285.13 88888.00 2010-03-27 15:43:49.903 086 18270.96 47.42 52285.13 88888.00 2010-03-27 15:43:50.403 086 18270.96 47.41 52285.03 88888.00 2010-03-27 15:43:50.903 086 18271.00 47.31 52284.98 88888.00 2010-03-27 15:43:51.403 086 18271.01 47.34 52285.06 88888.00 2010-03-27 15:43:51.903 086 18270.93 47.39 52285.05 88888.00 2010-03-27 15:43:52.403 086 18270.95 47.41 52285.03 88888.00 2010-03-27 15:43:52.903 086 18270.97 47.36 52285.01 88888.00 2010-03-27 15:43:53.403 086 18270.95 47.23 52285.13 88888.00 2010-03-27 15:43:53.903 086 18271.12 47.16 52285.20 88888.00 2010-03-27 15:43:54.403 086 18271.15 47.24 52285.21 88888.00 2010-03-27 15:43:54.903 086 18271.17 47.25 52285.13 88888.00 2010-03-27 15:43:55.403 086 18271.23 47.25 52285.06 88888.00 2010-03-27 15:43:55.903 086 18271.18 47.31 52285.17 88888.00 2010-03-27 15:43:56.403 086 18270.99 47.34 52285.22 88888.00 2010-03-27 15:43:56.903 086 18271.01 47.31 52285.24 88888.00 2010-03-27 15:43:57.403 086 18271.05 47.31 52285.26 88888.00 2010-03-27 15:43:57.903 086 18271.03 47.37 52285.28 88888.00 2010-03-27 15:43:58.403 086 18270.94 47.33 52285.35 88888.00 2010-03-27 15:43:58.903 086 18270.80 47.25 52285.30 88888.00 2010-03-27 15:43:59.403 086 18270.83 47.21 52285.35 88888.00 2010-03-27 15:43:59.903 086 18270.80 47.30 52285.37 88888.00 2010-03-27 15:44:00.403 086 18270.86 47.25 52285.48 88888.00 2010-03-27 15:44:00.903 086 18270.94 47.24 52285.31 88888.00 2010-03-27 15:44:01.403 086 18270.89 47.29 52285.31 88888.00 2010-03-27 15:44:01.903 086 18270.99 47.32 52285.36 88888.00 2010-03-27 15:44:02.403 086 18270.96 47.36 52285.37 88888.00 2010-03-27 15:44:02.903 086 18270.90 47.33 52285.42 88888.00 2010-03-27 15:44:03.403 086 18270.95 47.36 52285.40 88888.00 2010-03-27 15:44:03.903 086 18270.97 47.32 52285.44 88888.00 2010-03-27 15:44:04.403 086 18270.88 47.26 52285.35 88888.00 2010-03-27 15:44:04.903 086 18270.86 47.29 52285.31 88888.00 2010-03-27 15:44:05.403 086 18270.73 47.23 52285.35 88888.00 2010-03-27 15:44:05.903 086 18270.69 47.14 52285.30 88888.00 2010-03-27 15:44:06.403 086 18270.84 47.19 52285.41 88888.00 2010-03-27 15:44:06.903 086 18270.94 47.13 52285.37 88888.00 2010-03-27 15:44:07.403 086 18270.99 47.16 52285.25 88888.00 2010-03-27 15:44:07.903 086 18270.94 47.15 52285.24 88888.00 2010-03-27 15:44:08.403 086 18270.84 47.16 52285.35 88888.00 2010-03-27 15:44:08.903 086 18270.86 47.14 52285.43 88888.00 2010-03-27 15:44:09.403 086 18270.84 47.16 52285.41 88888.00 2010-03-27 15:44:09.903 086 18270.84 47.16 52285.41 88888.00 2010-03-27 15:44:10.403 086 18270.85 47.19 52285.48 88888.00 2010-03-27 15:44:10.903 086 18270.92 47.18 52285.40 88888.00 2010-03-27 15:44:11.403 086 18270.92 47.17 52285.41 88888.00 2010-03-27 15:44:11.903 086 18270.78 47.17 52285.42 88888.00 2010-03-27 15:44:12.403 086 18270.77 47.15 52285.32 88888.00 2010-03-27 15:44:12.903 086 18270.80 47.15 52285.32 88888.00 2010-03-27 15:44:13.403 086 18270.83 47.19 52285.09 88888.00 2010-03-27 15:44:13.903 086 18270.88 47.15 52285.07 88888.00 2010-03-27 15:44:14.403 086 18270.89 47.14 52285.13 88888.00 2010-03-27 15:44:14.903 086 18270.94 47.16 52285.21 88888.00 2010-03-27 15:44:15.403 086 18270.88 47.09 52285.36 88888.00 2010-03-27 15:44:15.903 086 18270.82 47.06 52285.28 88888.00 2010-03-27 15:44:16.403 086 18270.79 47.04 52285.25 88888.00 2010-03-27 15:44:16.903 086 18270.77 46.84 52285.21 88888.00 2010-03-27 15:44:17.403 086 18270.74 46.88 52285.31 88888.00 2010-03-27 15:44:17.903 086 18270.73 46.99 52285.31 88888.00 2010-03-27 15:44:18.403 086 18270.71 47.14 52285.16 88888.00 2010-03-27 15:44:18.903 086 18270.69 47.18 52285.21 88888.00 2010-03-27 15:44:19.403 086 18270.69 47.18 52285.14 88888.00 2010-03-27 15:44:19.903 086 18270.68 47.10 52285.16 88888.00 2010-03-27 15:44:20.403 086 18270.61 47.01 52285.20 88888.00 2010-03-27 15:44:20.903 086 18270.71 47.06 52285.13 88888.00 2010-03-27 15:44:21.403 086 18270.83 47.13 52285.29 88888.00 2010-03-27 15:44:21.903 086 18270.78 47.15 52285.37 88888.00 2010-03-27 15:44:22.403 086 18270.81 47.12 52285.40 88888.00 2010-03-27 15:44:22.903 086 18270.93 47.04 52285.45 88888.00 2010-03-27 15:44:23.403 086 18270.91 47.08 52285.43 88888.00 2010-03-27 15:44:23.903 086 18270.85 47.11 52285.42 88888.00 2010-03-27 15:44:24.403 086 18270.77 47.14 52285.45 88888.00 2010-03-27 15:44:24.903 086 18270.72 47.19 52285.47 88888.00 2010-03-27 15:44:25.403 086 18270.78 47.20 52285.35 88888.00 2010-03-27 15:44:25.903 086 18270.70 47.21 52285.22 88888.00 2010-03-27 15:44:26.403 086 18270.75 47.30 52285.35 88888.00 2010-03-27 15:44:26.903 086 18270.75 47.25 52285.36 88888.00 2010-03-27 15:44:27.403 086 18270.77 47.22 52285.31 88888.00 2010-03-27 15:44:27.903 086 18270.78 47.18 52285.30 88888.00 2010-03-27 15:44:28.403 086 18270.72 47.24 52285.30 88888.00 2010-03-27 15:44:28.903 086 18270.68 47.29 52285.32 88888.00 2010-03-27 15:44:29.403 086 18270.68 47.22 52285.36 88888.00 2010-03-27 15:44:29.903 086 18270.77 47.21 52285.43 88888.00 2010-03-27 15:44:30.403 086 18270.81 47.25 52285.44 88888.00 2010-03-27 15:44:30.903 086 18270.68 47.20 52285.35 88888.00 2010-03-27 15:44:31.403 086 18270.65 47.19 52285.30 88888.00 2010-03-27 15:44:31.903 086 18270.75 47.22 52285.16 88888.00 2010-03-27 15:44:32.403 086 18270.74 47.23 52285.12 88888.00 2010-03-27 15:44:32.903 086 18270.75 47.21 52285.26 88888.00 2010-03-27 15:44:33.403 086 18270.52 47.33 52285.18 88888.00 2010-03-27 15:44:33.903 086 18270.42 47.32 52285.09 88888.00 2010-03-27 15:44:34.403 086 18270.52 47.26 52285.14 88888.00 2010-03-27 15:44:34.903 086 18270.53 47.23 52285.20 88888.00 2010-03-27 15:44:35.403 086 18270.47 47.29 52285.16 88888.00 2010-03-27 15:44:35.903 086 18270.45 47.31 52285.26 88888.00 2010-03-27 15:44:36.403 086 18270.50 47.32 52285.43 88888.00 2010-03-27 15:44:36.903 086 18270.63 47.30 52285.47 88888.00 2010-03-27 15:44:37.403 086 18270.63 47.28 52285.43 88888.00 2010-03-27 15:44:37.903 086 18270.60 47.26 52285.38 88888.00 2010-03-27 15:44:38.403 086 18270.49 47.32 52285.36 88888.00 2010-03-27 15:44:38.903 086 18270.62 47.44 52285.38 88888.00 2010-03-27 15:44:39.403 086 18270.72 47.42 52285.43 88888.00 2010-03-27 15:44:39.903 086 18270.68 47.37 52285.37 88888.00 2010-03-27 15:44:40.403 086 18270.64 47.31 52285.17 88888.00 2010-03-27 15:44:40.903 086 18270.62 47.26 52285.22 88888.00 2010-03-27 15:44:41.403 086 18270.59 47.26 52285.39 88888.00 2010-03-27 15:44:41.903 086 18270.72 47.31 52285.29 88888.00 2010-03-27 15:44:42.403 086 18270.74 47.28 52285.29 88888.00 2010-03-27 15:44:42.903 086 18270.67 47.35 52285.19 88888.00 2010-03-27 15:44:43.403 086 18270.52 47.39 52285.24 88888.00 2010-03-27 15:44:43.903 086 18270.68 47.45 52285.17 88888.00 2010-03-27 15:44:44.403 086 18270.64 47.45 52285.30 88888.00 2010-03-27 15:44:44.903 086 18270.63 47.38 52285.26 88888.00 2010-03-27 15:44:45.403 086 18270.57 47.31 52285.20 88888.00 2010-03-27 15:44:45.903 086 18270.63 47.34 52285.28 88888.00 2010-03-27 15:44:46.403 086 18270.56 47.26 52285.32 88888.00 2010-03-27 15:44:46.903 086 18270.43 47.29 52285.40 88888.00 2010-03-27 15:44:47.403 086 18270.35 47.35 52285.41 88888.00 2010-03-27 15:44:47.903 086 18270.41 47.34 52285.29 88888.00 2010-03-27 15:44:48.403 086 18270.43 47.43 52285.24 88888.00 2010-03-27 15:44:48.903 086 18270.35 47.43 52285.27 88888.00 2010-03-27 15:44:49.403 086 18270.36 47.40 52285.40 88888.00 2010-03-27 15:44:49.903 086 18270.40 47.39 52285.45 88888.00 2010-03-27 15:44:50.403 086 18270.42 47.40 52285.36 88888.00 2010-03-27 15:44:50.903 086 18270.40 47.39 52285.19 88888.00 2010-03-27 15:44:51.403 086 18270.37 47.33 52285.10 88888.00 2010-03-27 15:44:51.903 086 18270.45 47.29 52285.07 88888.00 2010-03-27 15:44:52.403 086 18270.38 47.40 52285.06 88888.00 2010-03-27 15:44:52.903 086 18270.34 47.42 52285.12 88888.00 2010-03-27 15:44:53.403 086 18270.21 47.46 52285.28 88888.00 2010-03-27 15:44:53.903 086 18270.36 47.44 52285.33 88888.00 2010-03-27 15:44:54.403 086 18270.35 47.46 52285.31 88888.00 2010-03-27 15:44:54.903 086 18270.45 47.46 52285.14 88888.00 2010-03-27 15:44:55.403 086 18270.49 47.36 52285.12 88888.00 2010-03-27 15:44:55.903 086 18270.35 47.36 52285.24 88888.00 2010-03-27 15:44:56.403 086 18270.31 47.38 52285.22 88888.00 2010-03-27 15:44:56.903 086 18270.34 47.42 52285.16 88888.00 2010-03-27 15:44:57.403 086 18270.36 47.37 52285.15 88888.00 2010-03-27 15:44:57.903 086 18270.28 47.36 52285.13 88888.00 2010-03-27 15:44:58.403 086 18270.30 47.39 52285.01 88888.00 2010-03-27 15:44:58.903 086 18270.28 47.33 52285.02 88888.00 2010-03-27 15:44:59.403 086 18270.36 47.36 52285.07 88888.00 2010-03-27 15:44:59.903 086 18270.30 47.38 52285.10 88888.00 2010-03-27 15:45:00.403 086 18270.26 47.38 52285.17 88888.00 2010-03-27 15:45:00.903 086 18270.28 47.35 52285.20 88888.00 2010-03-27 15:45:01.403 086 18270.29 47.35 52285.36 88888.00 2010-03-27 15:45:01.903 086 18270.32 47.35 52285.31 88888.00 2010-03-27 15:45:02.403 086 18270.29 47.44 52285.32 88888.00 2010-03-27 15:45:02.903 086 18270.19 47.48 52285.31 88888.00 2010-03-27 15:45:03.403 086 18270.15 47.53 52285.27 88888.00 2010-03-27 15:45:03.903 086 18270.10 47.48 52285.25 88888.00 2010-03-27 15:45:04.403 086 18270.19 47.43 52285.19 88888.00 2010-03-27 15:45:04.903 086 18270.24 47.40 52285.18 88888.00 2010-03-27 15:45:05.403 086 18270.20 47.37 52285.05 88888.00 2010-03-27 15:45:05.903 086 18270.37 47.33 52285.09 88888.00 2010-03-27 15:45:06.403 086 18270.37 47.28 52285.24 88888.00 2010-03-27 15:45:06.903 086 18270.32 47.29 52285.21 88888.00 2010-03-27 15:45:07.403 086 18270.35 47.23 52285.22 88888.00 2010-03-27 15:45:07.903 086 18270.30 47.17 52285.27 88888.00 2010-03-27 15:45:08.403 086 18270.42 47.16 52285.30 88888.00 2010-03-27 15:45:08.903 086 18270.47 47.12 52285.24 88888.00 2010-03-27 15:45:09.403 086 18270.42 47.14 52285.10 88888.00 2010-03-27 15:45:09.903 086 18270.30 47.13 52285.02 88888.00 2010-03-27 15:45:10.403 086 18270.38 47.06 52285.03 88888.00 2010-03-27 15:45:10.903 086 18270.39 47.09 52285.17 88888.00 2010-03-27 15:45:11.403 086 18270.30 47.06 52285.16 88888.00 2010-03-27 15:45:11.903 086 18270.35 47.09 52285.12 88888.00 2010-03-27 15:45:12.403 086 18270.24 47.11 52285.15 88888.00 2010-03-27 15:45:12.903 086 18270.30 47.12 52285.07 88888.00 2010-03-27 15:45:13.403 086 18270.31 47.14 52285.14 88888.00 2010-03-27 15:45:13.903 086 18270.24 47.15 52285.21 88888.00 2010-03-27 15:45:14.403 086 18270.16 47.21 52285.22 88888.00 2010-03-27 15:45:14.903 086 18270.16 47.16 52285.28 88888.00 2010-03-27 15:45:15.403 086 18269.99 47.12 52285.20 88888.00 2010-03-27 15:45:15.903 086 18269.98 47.00 52285.15 88888.00 2010-03-27 15:45:16.403 086 18270.08 46.94 52285.12 88888.00 2010-03-27 15:45:16.903 086 18270.02 47.11 52285.20 88888.00 2010-03-27 15:45:17.403 086 18269.93 47.23 52285.20 88888.00 2010-03-27 15:45:17.903 086 18269.99 47.16 52285.21 88888.00 2010-03-27 15:45:18.403 086 18269.96 47.17 52285.22 88888.00 2010-03-27 15:45:18.903 086 18269.95 47.13 52285.21 88888.00 2010-03-27 15:45:19.403 086 18270.03 47.13 52285.22 88888.00 2010-03-27 15:45:19.903 086 18270.06 47.06 52285.09 88888.00 2010-03-27 15:45:20.403 086 18270.15 47.10 52285.07 88888.00 2010-03-27 15:45:20.903 086 18270.27 47.15 52285.03 88888.00 2010-03-27 15:45:21.403 086 18270.23 47.12 52285.12 88888.00 2010-03-27 15:45:21.903 086 18270.15 47.12 52285.22 88888.00 2010-03-27 15:45:22.403 086 18269.97 47.13 52285.32 88888.00 2010-03-27 15:45:22.903 086 18269.97 47.14 52285.21 88888.00 2010-03-27 15:45:23.403 086 18270.07 47.13 52285.22 88888.00 2010-03-27 15:45:23.903 086 18270.05 47.15 52285.18 88888.00 2010-03-27 15:45:24.403 086 18270.06 47.19 52285.22 88888.00 2010-03-27 15:45:24.903 086 18270.10 47.14 52285.19 88888.00 2010-03-27 15:45:25.403 086 18270.06 47.05 52285.10 88888.00 2010-03-27 15:45:25.903 086 18270.10 47.07 52285.16 88888.00 2010-03-27 15:45:26.403 086 18270.19 47.16 52285.17 88888.00 2010-03-27 15:45:26.903 086 18270.12 47.14 52285.13 88888.00 2010-03-27 15:45:27.403 086 18270.03 47.13 52285.22 88888.00 2010-03-27 15:45:27.903 086 18270.14 47.19 52285.06 88888.00 2010-03-27 15:45:28.403 086 18270.13 47.18 52284.95 88888.00 2010-03-27 15:45:28.903 086 18270.06 47.26 52284.94 88888.00 2010-03-27 15:45:29.403 086 18270.12 47.30 52285.08 88888.00 2010-03-27 15:45:29.903 086 18270.19 47.26 52285.15 88888.00 2010-03-27 15:45:30.403 086 18270.24 47.22 52285.31 88888.00 2010-03-27 15:45:30.903 086 18270.30 47.15 52285.14 88888.00 2010-03-27 15:45:31.403 086 18270.27 47.11 52285.09 88888.00 2010-03-27 15:45:31.903 086 18270.30 47.16 52285.13 88888.00 2010-03-27 15:45:32.403 086 18270.41 47.21 52285.16 88888.00 2010-03-27 15:45:32.903 086 18270.35 47.23 52285.18 88888.00 2010-03-27 15:45:33.403 086 18270.28 47.29 52285.26 88888.00 2010-03-27 15:45:33.903 086 18270.35 47.24 52285.21 88888.00 2010-03-27 15:45:34.403 086 18270.30 47.19 52285.16 88888.00 2010-03-27 15:45:34.903 086 18270.16 47.20 52285.12 88888.00 2010-03-27 15:45:35.403 086 18270.15 47.25 52285.18 88888.00 2010-03-27 15:45:35.903 086 18270.10 47.23 52285.17 88888.00 2010-03-27 15:45:36.403 086 18270.17 47.14 52285.31 88888.00 2010-03-27 15:45:36.903 086 18270.23 47.11 52285.36 88888.00 2010-03-27 15:45:37.403 086 18270.12 47.11 52285.39 88888.00 2010-03-27 15:45:37.903 086 18270.04 47.18 52285.31 88888.00 2010-03-27 15:45:38.403 086 18270.17 47.19 52285.25 88888.00 2010-03-27 15:45:38.903 086 18270.15 47.16 52285.13 88888.00 2010-03-27 15:45:39.403 086 18270.14 47.17 52285.24 88888.00 2010-03-27 15:45:39.903 086 18270.04 47.20 52285.28 88888.00 2010-03-27 15:45:40.403 086 18269.97 47.26 52285.25 88888.00 2010-03-27 15:45:40.903 086 18270.06 47.29 52285.19 88888.00 2010-03-27 15:45:41.403 086 18270.10 47.24 52285.27 88888.00 2010-03-27 15:45:41.903 086 18270.08 47.24 52285.44 88888.00 2010-03-27 15:45:42.403 086 18269.94 47.16 52285.52 88888.00 2010-03-27 15:45:42.903 086 18269.96 47.17 52285.39 88888.00 2010-03-27 15:45:43.403 086 18270.12 47.24 52285.37 88888.00 2010-03-27 15:45:43.903 086 18270.13 47.26 52285.55 88888.00 2010-03-27 15:45:44.403 086 18270.02 47.29 52285.52 88888.00 2010-03-27 15:45:44.903 086 18270.08 47.33 52285.51 88888.00 2010-03-27 15:45:45.403 086 18270.13 47.32 52285.56 88888.00 2010-03-27 15:45:45.903 086 18270.19 47.29 52285.58 88888.00 2010-03-27 15:45:46.403 086 18270.26 47.24 52285.52 88888.00 2010-03-27 15:45:46.903 086 18270.27 47.23 52285.58 88888.00 2010-03-27 15:45:47.403 086 18270.26 47.26 52285.66 88888.00 2010-03-27 15:45:47.903 086 18270.28 47.24 52285.59 88888.00 2010-03-27 15:45:48.403 086 18270.21 47.29 52285.55 88888.00 2010-03-27 15:45:48.903 086 18270.20 47.23 52285.65 88888.00 2010-03-27 15:45:49.403 086 18270.15 47.22 52285.63 88888.00 2010-03-27 15:45:49.903 086 18270.14 47.21 52285.66 88888.00 2010-03-27 15:45:50.403 086 18270.03 47.19 52285.68 88888.00 2010-03-27 15:45:50.903 086 18270.10 47.22 52285.64 88888.00 2010-03-27 15:45:51.403 086 18270.12 47.26 52285.61 88888.00 2010-03-27 15:45:51.903 086 18269.97 47.30 52285.62 88888.00 2010-03-27 15:45:52.403 086 18270.05 47.17 52285.55 88888.00 2010-03-27 15:45:52.903 086 18270.07 47.20 52285.42 88888.00 2010-03-27 15:45:53.403 086 18270.12 47.25 52285.38 88888.00 2010-03-27 15:45:53.903 086 18270.14 47.29 52285.43 88888.00 2010-03-27 15:45:54.403 086 18270.07 47.29 52285.54 88888.00 2010-03-27 15:45:54.903 086 18270.13 47.33 52285.55 88888.00 2010-03-27 15:45:55.403 086 18270.05 47.24 52285.51 88888.00 2010-03-27 15:45:55.903 086 18270.12 47.28 52285.45 88888.00 2010-03-27 15:45:56.403 086 18270.28 47.35 52285.51 88888.00 2010-03-27 15:45:56.903 086 18270.36 47.23 52285.55 88888.00 2010-03-27 15:45:57.403 086 18270.31 47.35 52285.49 88888.00 2010-03-27 15:45:57.903 086 18270.10 47.38 52285.47 88888.00 2010-03-27 15:45:58.403 086 18270.14 47.35 52285.47 88888.00 2010-03-27 15:45:58.903 086 18270.15 47.38 52285.37 88888.00 2010-03-27 15:45:59.403 086 18270.07 47.39 52285.42 88888.00 2010-03-27 15:45:59.903 086 18270.01 47.31 52285.44 88888.00 2010-03-27 15:46:00.403 086 18269.94 47.31 52285.54 88888.00 2010-03-27 15:46:00.903 086 18269.87 47.37 52285.49 88888.00 2010-03-27 15:46:01.403 086 18269.92 47.38 52285.32 88888.00 2010-03-27 15:46:01.903 086 18269.97 47.32 52285.41 88888.00 2010-03-27 15:46:02.403 086 18269.95 47.24 52285.37 88888.00 2010-03-27 15:46:02.903 086 18270.05 47.23 52285.43 88888.00 2010-03-27 15:46:03.403 086 18270.12 47.26 52285.35 88888.00 2010-03-27 15:46:03.903 086 18269.98 47.29 52285.45 88888.00 2010-03-27 15:46:04.403 086 18269.94 47.34 52285.51 88888.00 2010-03-27 15:46:04.903 086 18269.94 47.29 52285.48 88888.00 2010-03-27 15:46:05.403 086 18269.89 47.30 52285.51 88888.00 2010-03-27 15:46:05.903 086 18269.88 47.29 52285.43 88888.00 2010-03-27 15:46:06.403 086 18269.87 47.26 52285.37 88888.00 2010-03-27 15:46:06.903 086 18269.95 47.26 52285.35 88888.00 2010-03-27 15:46:07.403 086 18269.92 47.20 52285.35 88888.00 2010-03-27 15:46:07.903 086 18269.78 47.22 52285.33 88888.00 2010-03-27 15:46:08.403 086 18269.85 47.20 52285.22 88888.00 2010-03-27 15:46:08.903 086 18269.97 47.18 52285.24 88888.00 2010-03-27 15:46:09.403 086 18269.98 47.15 52285.21 88888.00 2010-03-27 15:46:09.903 086 18269.97 47.22 52285.15 88888.00 2010-03-27 15:46:10.403 086 18269.95 47.33 52285.16 88888.00 2010-03-27 15:46:10.903 086 18269.94 47.32 52285.26 88888.00 2010-03-27 15:46:11.403 086 18269.98 47.29 52285.24 88888.00 2010-03-27 15:46:11.903 086 18269.97 47.29 52285.25 88888.00 2010-03-27 15:46:12.403 086 18269.97 47.21 52285.41 88888.00 2010-03-27 15:46:12.903 086 18270.14 47.21 52285.36 88888.00 2010-03-27 15:46:13.403 086 18270.05 47.12 52285.22 88888.00 2010-03-27 15:46:13.903 086 18270.12 47.09 52285.25 88888.00 2010-03-27 15:46:14.403 086 18270.12 47.10 52285.26 88888.00 2010-03-27 15:46:14.903 086 18270.15 47.12 52285.28 88888.00 2010-03-27 15:46:15.403 086 18270.16 47.12 52285.18 88888.00 2010-03-27 15:46:15.903 086 18270.16 47.13 52285.26 88888.00 2010-03-27 15:46:16.403 086 18270.19 47.13 52285.32 88888.00 2010-03-27 15:46:16.903 086 18270.13 47.12 52285.26 88888.00 2010-03-27 15:46:17.403 086 18270.01 47.11 52285.24 88888.00 2010-03-27 15:46:17.903 086 18269.96 47.12 52285.26 88888.00 2010-03-27 15:46:18.403 086 18269.92 47.06 52285.25 88888.00 2010-03-27 15:46:18.903 086 18269.89 47.11 52285.16 88888.00 2010-03-27 15:46:19.403 086 18270.06 47.16 52285.17 88888.00 2010-03-27 15:46:19.903 086 18270.09 47.18 52285.26 88888.00 2010-03-27 15:46:20.403 086 18270.08 47.12 52285.21 88888.00 2010-03-27 15:46:20.903 086 18270.15 47.12 52285.22 88888.00 2010-03-27 15:46:21.403 086 18270.27 47.07 52285.16 88888.00 2010-03-27 15:46:21.903 086 18270.27 47.02 52285.12 88888.00 2010-03-27 15:46:22.403 086 18270.21 47.12 52285.19 88888.00 2010-03-27 15:46:22.903 086 18270.16 47.11 52285.22 88888.00 2010-03-27 15:46:23.403 086 18270.21 47.10 52285.21 88888.00 2010-03-27 15:46:23.903 086 18270.21 47.09 52285.16 88888.00 2010-03-27 15:46:24.403 086 18270.21 47.08 52285.24 88888.00 2010-03-27 15:46:24.903 086 18270.17 47.07 52285.32 88888.00 2010-03-27 15:46:25.403 086 18270.09 47.03 52285.37 88888.00 2010-03-27 15:46:25.903 086 18270.05 47.01 52285.21 88888.00 2010-03-27 15:46:26.403 086 18270.03 47.12 52285.27 88888.00 2010-03-27 15:46:26.903 086 18270.03 47.09 52285.20 88888.00 2010-03-27 15:46:27.403 086 18270.01 47.09 52285.02 88888.00 2010-03-27 15:46:27.903 086 18270.13 47.18 52285.10 88888.00 2010-03-27 15:46:28.403 086 18270.24 47.15 52285.18 88888.00 2010-03-27 15:46:28.903 086 18270.15 47.08 52285.20 88888.00 2010-03-27 15:46:29.403 086 18270.14 47.01 52285.20 88888.00 2010-03-27 15:46:29.903 086 18270.13 47.06 52285.17 88888.00 2010-03-27 15:46:30.403 086 18270.14 47.03 52285.16 88888.00 2010-03-27 15:46:30.903 086 18270.23 47.01 52285.16 88888.00 2010-03-27 15:46:31.403 086 18270.16 46.96 52285.21 88888.00 2010-03-27 15:46:31.903 086 18270.01 46.96 52285.19 88888.00 2010-03-27 15:46:32.403 086 18269.97 47.00 52285.31 88888.00 2010-03-27 15:46:32.903 086 18269.87 47.00 52285.43 88888.00 2010-03-27 15:46:33.403 086 18269.87 46.95 52285.42 88888.00 2010-03-27 15:46:33.903 086 18269.88 46.95 52285.28 88888.00 2010-03-27 15:46:34.403 086 18270.01 47.00 52285.22 88888.00 2010-03-27 15:46:34.903 086 18270.18 47.02 52285.21 88888.00 2010-03-27 15:46:35.403 086 18270.13 46.97 52285.06 88888.00 2010-03-27 15:46:35.903 086 18270.05 46.81 52285.14 88888.00 2010-03-27 15:46:36.400 086 18269.95 46.77 52285.15 88888.00 2010-03-27 15:46:36.900 086 18269.95 46.89 52285.14 88888.00 2010-03-27 15:46:37.400 086 18269.88 46.96 52285.19 88888.00 2010-03-27 15:46:37.900 086 18269.97 46.90 52285.31 88888.00 2010-03-27 15:46:38.400 086 18270.06 46.80 52285.30 88888.00 2010-03-27 15:46:38.900 086 18270.04 46.73 52285.22 88888.00 2010-03-27 15:46:39.400 086 18269.98 46.71 52285.28 88888.00 2010-03-27 15:46:39.900 086 18270.05 46.61 52285.32 88888.00 2010-03-27 15:46:40.400 086 18270.23 46.67 52285.26 88888.00 2010-03-27 15:46:40.900 086 18270.24 46.65 52285.20 88888.00 2010-03-27 15:46:41.400 086 18270.15 46.63 52285.16 88888.00 2010-03-27 15:46:41.900 086 18270.21 46.61 52285.14 88888.00 2010-03-27 15:46:42.400 086 18270.24 46.63 52285.22 88888.00 2010-03-27 15:46:42.900 086 18270.21 46.58 52285.30 88888.00 2010-03-27 15:46:43.400 086 18270.25 46.53 52285.29 88888.00 2010-03-27 15:46:43.900 086 18270.13 46.55 52285.19 88888.00 2010-03-27 15:46:44.400 086 18270.06 46.56 52285.29 88888.00 2010-03-27 15:46:44.900 086 18270.20 46.65 52285.38 88888.00 2010-03-27 15:46:45.400 086 18270.23 46.57 52285.36 88888.00 2010-03-27 15:46:45.900 086 18270.20 46.55 52285.30 88888.00 2010-03-27 15:46:46.400 086 18270.13 46.61 52285.35 88888.00 2010-03-27 15:46:46.900 086 18269.97 46.58 52285.33 88888.00 2010-03-27 15:46:47.400 086 18269.99 46.56 52285.33 88888.00 2010-03-27 15:46:47.900 086 18270.06 46.54 52285.32 88888.00 2010-03-27 15:46:48.400 086 18270.08 46.56 52285.41 88888.00 2010-03-27 15:46:48.900 086 18269.95 46.54 52285.42 88888.00 2010-03-27 15:46:49.400 086 18270.01 46.50 52285.27 88888.00 2010-03-27 15:46:49.900 086 18270.07 46.55 52285.18 88888.00 2010-03-27 15:46:50.400 086 18270.06 46.66 52285.17 88888.00 2010-03-27 15:46:50.900 086 18270.14 46.74 52285.22 88888.00 2010-03-27 15:46:51.400 086 18270.17 46.68 52285.21 88888.00 2010-03-27 15:46:51.900 086 18270.13 46.67 52285.35 88888.00 2010-03-27 15:46:52.400 086 18270.15 46.70 52285.24 88888.00 2010-03-27 15:46:52.900 086 18270.10 46.74 52285.28 88888.00 2010-03-27 15:46:53.400 086 18270.20 46.74 52285.33 88888.00 2010-03-27 15:46:53.900 086 18270.27 46.73 52285.22 88888.00 2010-03-27 15:46:54.400 086 18270.20 46.69 52285.20 88888.00 2010-03-27 15:46:54.900 086 18270.19 46.57 52285.16 88888.00 2010-03-27 15:46:55.400 086 18270.23 46.52 52285.22 88888.00 2010-03-27 15:46:55.900 086 18270.29 46.58 52285.33 88888.00 2010-03-27 15:46:56.400 086 18270.26 46.51 52285.31 88888.00 2010-03-27 15:46:56.900 086 18270.20 46.51 52285.31 88888.00 2010-03-27 15:46:57.400 086 18270.19 46.54 52285.26 88888.00 2010-03-27 15:46:57.900 086 18270.32 46.53 52285.19 88888.00 2010-03-27 15:46:58.400 086 18270.41 46.61 52285.18 88888.00 2010-03-27 15:46:58.900 086 18270.45 46.67 52285.18 88888.00 2010-03-27 15:46:59.400 086 18270.38 46.74 52285.24 88888.00 2010-03-27 15:46:59.900 086 18270.39 46.69 52285.27 88888.00 2010-03-27 15:47:00.400 086 18270.50 46.64 52285.36 88888.00 2010-03-27 15:47:00.900 086 18270.51 46.69 52285.35 88888.00 2010-03-27 15:47:01.400 086 18270.47 46.56 52285.22 88888.00 2010-03-27 15:47:01.900 086 18270.50 46.48 52285.21 88888.00 2010-03-27 15:47:02.400 086 18270.47 46.54 52285.25 88888.00 2010-03-27 15:47:02.900 086 18270.45 46.46 52285.38 88888.00 2010-03-27 15:47:03.400 086 18270.50 46.67 52285.26 88888.00 2010-03-27 15:47:03.900 086 18270.39 46.75 52285.18 88888.00 2010-03-27 15:47:04.400 086 18270.41 46.81 52285.29 88888.00 2010-03-27 15:47:04.900 086 18270.52 46.73 52285.38 88888.00 2010-03-27 15:47:05.400 086 18270.56 46.73 52285.31 88888.00 2010-03-27 15:47:05.900 086 18270.58 46.71 52285.30 88888.00 2010-03-27 15:47:06.400 086 18270.58 46.71 52285.33 88888.00 2010-03-27 15:47:06.900 086 18270.46 46.67 52285.24 88888.00 2010-03-27 15:47:07.400 086 18270.39 46.63 52285.25 88888.00 2010-03-27 15:47:07.900 086 18270.35 46.59 52285.32 88888.00 2010-03-27 15:47:08.400 086 18270.41 46.59 52285.33 88888.00 2010-03-27 15:47:08.900 086 18270.50 46.59 52285.28 88888.00 2010-03-27 15:47:09.400 086 18270.51 46.57 52285.26 88888.00 2010-03-27 15:47:09.900 086 18270.49 46.53 52285.30 88888.00 2010-03-27 15:47:10.400 086 18270.52 46.48 52285.24 88888.00 2010-03-27 15:47:10.900 086 18270.61 46.54 52285.14 88888.00 2010-03-27 15:47:11.400 086 18270.59 46.56 52285.20 88888.00 2010-03-27 15:47:11.900 086 18270.52 46.52 52285.13 88888.00 2010-03-27 15:47:12.400 086 18270.59 46.46 52284.87 88888.00 2010-03-27 15:47:12.900 086 18270.59 46.47 52284.92 88888.00 2010-03-27 15:47:13.400 086 18270.65 46.39 52284.96 88888.00 2010-03-27 15:47:13.900 086 18270.71 46.45 52285.02 88888.00 2010-03-27 15:47:14.400 086 18270.56 46.49 52285.02 88888.00 2010-03-27 15:47:14.900 086 18270.59 46.55 52285.22 88888.00 2010-03-27 15:47:15.400 086 18270.60 46.56 52285.36 88888.00 2010-03-27 15:47:15.900 086 18270.53 46.57 52285.39 88888.00 2010-03-27 15:47:16.400 086 18270.59 46.57 52285.39 88888.00 2010-03-27 15:47:16.900 086 18270.60 46.50 52285.25 88888.00 2010-03-27 15:47:17.400 086 18270.52 46.54 52285.14 88888.00 2010-03-27 15:47:17.900 086 18270.58 46.56 52285.18 88888.00 2010-03-27 15:47:18.400 086 18270.60 46.63 52285.16 88888.00 2010-03-27 15:47:18.900 086 18270.58 46.64 52285.21 88888.00 2010-03-27 15:47:19.400 086 18270.60 46.61 52285.21 88888.00 2010-03-27 15:47:19.900 086 18270.65 46.59 52285.27 88888.00 2010-03-27 15:47:20.400 086 18270.71 46.57 52285.24 88888.00 2010-03-27 15:47:20.900 086 18270.69 46.51 52285.17 88888.00 2010-03-27 15:47:21.400 086 18270.61 46.59 52285.14 88888.00 2010-03-27 15:47:21.900 086 18270.54 46.63 52285.09 88888.00 2010-03-27 15:47:22.400 086 18270.54 46.68 52285.18 88888.00 2010-03-27 15:47:22.900 086 18270.51 46.66 52285.18 88888.00 2010-03-27 15:47:23.400 086 18270.43 46.58 52285.17 88888.00 2010-03-27 15:47:23.900 086 18270.47 46.65 52285.14 88888.00 2010-03-27 15:47:24.400 086 18270.51 46.72 52285.06 88888.00 2010-03-27 15:47:24.900 086 18270.46 46.73 52285.17 88888.00 2010-03-27 15:47:25.400 086 18270.52 46.75 52285.21 88888.00 2010-03-27 15:47:25.900 086 18270.51 46.81 52285.31 88888.00 2010-03-27 15:47:26.400 086 18270.58 46.87 52285.31 88888.00 2010-03-27 15:47:26.900 086 18270.62 46.82 52285.36 88888.00 2010-03-27 15:47:27.400 086 18270.57 46.76 52285.40 88888.00 2010-03-27 15:47:27.900 086 18270.57 46.76 52285.24 88888.00 2010-03-27 15:47:28.400 086 18270.61 46.87 52285.27 88888.00 2010-03-27 15:47:28.900 086 18270.48 46.91 52285.31 88888.00 2010-03-27 15:47:29.400 086 18270.50 46.85 52285.30 88888.00 2010-03-27 15:47:29.900 086 18270.45 46.83 52285.32 88888.00 2010-03-27 15:47:30.400 086 18270.58 46.85 52285.39 88888.00 2010-03-27 15:47:30.900 086 18270.68 46.89 52285.43 88888.00 2010-03-27 15:47:31.400 086 18270.69 46.81 52285.40 88888.00 2010-03-27 15:47:31.900 086 18270.51 46.82 52285.32 88888.00 2010-03-27 15:47:32.400 086 18270.47 46.86 52285.43 88888.00 2010-03-27 15:47:32.900 086 18270.51 46.98 52285.55 88888.00 2010-03-27 15:47:33.400 086 18270.45 47.04 52285.42 88888.00 2010-03-27 15:47:33.900 086 18270.49 47.05 52285.45 88888.00 2010-03-27 15:47:34.400 086 18270.38 47.06 52285.50 88888.00 2010-03-27 15:47:34.900 086 18270.31 47.06 52285.66 88888.00 2010-03-27 15:47:35.400 086 18270.32 47.11 52285.70 88888.00 2010-03-27 15:47:35.900 086 18270.35 47.11 52285.77 88888.00 2010-03-27 15:47:36.400 086 18270.34 47.08 52285.72 88888.00 2010-03-27 15:47:36.900 086 18270.34 47.09 52285.55 88888.00 2010-03-27 15:47:37.400 086 18270.37 47.19 52285.62 88888.00 2010-03-27 15:47:37.900 086 18270.46 47.28 52285.67 88888.00 2010-03-27 15:47:38.400 086 18270.40 47.26 52285.67 88888.00 2010-03-27 15:47:38.900 086 18270.36 47.25 52285.67 88888.00 2010-03-27 15:47:39.400 086 18270.36 47.17 52285.72 88888.00 2010-03-27 15:47:39.900 086 18270.31 47.16 52285.76 88888.00 2010-03-27 15:47:40.400 086 18270.38 47.24 52285.87 88888.00 2010-03-27 15:47:40.900 086 18270.41 47.25 52285.88 88888.00 2010-03-27 15:47:41.400 086 18270.24 47.29 52285.98 88888.00 2010-03-27 15:47:41.900 086 18270.31 47.32 52285.90 88888.00 2010-03-27 15:47:42.400 086 18270.35 47.29 52285.85 88888.00 2010-03-27 15:47:42.900 086 18270.42 47.23 52285.78 88888.00 2010-03-27 15:47:43.400 086 18270.43 47.28 52285.73 88888.00 2010-03-27 15:47:43.900 086 18270.42 47.29 52285.73 88888.00 2010-03-27 15:47:44.400 086 18270.36 47.31 52285.74 88888.00 2010-03-27 15:47:44.900 086 18270.47 47.31 52285.72 88888.00 2010-03-27 15:47:45.400 086 18270.46 47.37 52285.61 88888.00 2010-03-27 15:47:45.900 086 18270.41 47.32 52285.48 88888.00 2010-03-27 15:47:46.400 086 18270.36 47.25 52285.44 88888.00 2010-03-27 15:47:46.900 086 18270.40 47.26 52285.45 88888.00 2010-03-27 15:47:47.400 086 18270.41 47.24 52285.51 88888.00 2010-03-27 15:47:47.900 086 18270.31 47.28 52285.56 88888.00 2010-03-27 15:47:48.400 086 18270.32 47.32 52285.70 88888.00 2010-03-27 15:47:48.900 086 18270.34 47.33 52285.70 88888.00 2010-03-27 15:47:49.400 086 18270.28 47.38 52285.82 88888.00 2010-03-27 15:47:49.900 086 18270.28 47.41 52285.77 88888.00 2010-03-27 15:47:50.400 086 18270.25 47.35 52285.64 88888.00 2010-03-27 15:47:50.900 086 18270.28 47.23 52285.53 88888.00 2010-03-27 15:47:51.400 086 18270.23 47.20 52285.56 88888.00 2010-03-27 15:47:51.900 086 18270.20 47.24 52285.56 88888.00 2010-03-27 15:47:52.400 086 18270.13 47.28 52285.59 88888.00 2010-03-27 15:47:52.900 086 18270.02 47.36 52285.49 88888.00 2010-03-27 15:47:53.400 086 18270.15 47.41 52285.55 88888.00 2010-03-27 15:47:53.900 086 18270.04 47.38 52285.52 88888.00 2010-03-27 15:47:54.400 086 18270.03 47.30 52285.50 88888.00 2010-03-27 15:47:54.900 086 18269.99 47.21 52285.44 88888.00 2010-03-27 15:47:55.400 086 18269.97 47.28 52285.41 88888.00 2010-03-27 15:47:55.900 086 18269.98 47.28 52285.40 88888.00 2010-03-27 15:47:56.400 086 18270.07 47.19 52285.59 88888.00 2010-03-27 15:47:56.900 086 18270.04 47.19 52285.75 88888.00 2010-03-27 15:47:57.400 086 18269.98 47.15 52285.72 88888.00 2010-03-27 15:47:57.900 086 18269.95 47.19 52285.58 88888.00 2010-03-27 15:47:58.400 086 18269.93 47.24 52285.42 88888.00 2010-03-27 15:47:58.900 086 18269.98 47.26 52285.41 88888.00 2010-03-27 15:47:59.400 086 18269.92 47.19 52285.48 88888.00 2010-03-27 15:47:59.900 086 18269.98 47.17 52285.51 88888.00 2010-03-27 15:48:00.400 086 18269.97 47.19 52285.48 88888.00 2010-03-27 15:48:00.900 086 18270.06 47.15 52285.49 88888.00 2010-03-27 15:48:01.400 086 18270.02 47.13 52285.51 88888.00 2010-03-27 15:48:01.900 086 18270.10 47.09 52285.49 88888.00 2010-03-27 15:48:02.400 086 18270.05 47.06 52285.60 88888.00 2010-03-27 15:48:02.900 086 18270.05 47.07 52285.65 88888.00 2010-03-27 15:48:03.400 086 18270.01 47.10 52285.60 88888.00 2010-03-27 15:48:03.900 086 18269.97 47.11 52285.51 88888.00 2010-03-27 15:48:04.400 086 18270.01 47.17 52285.47 88888.00 2010-03-27 15:48:04.900 086 18269.97 47.16 52285.43 88888.00 2010-03-27 15:48:05.400 086 18269.95 47.17 52285.41 88888.00 2010-03-27 15:48:05.900 086 18269.87 47.14 52285.29 88888.00 2010-03-27 15:48:06.400 086 18269.92 47.16 52285.20 88888.00 2010-03-27 15:48:06.900 086 18269.93 47.16 52285.20 88888.00 2010-03-27 15:48:07.400 086 18269.77 47.21 52285.28 88888.00 2010-03-27 15:48:07.900 086 18269.73 47.23 52285.25 88888.00 2010-03-27 15:48:08.400 086 18269.76 47.19 52285.17 88888.00 2010-03-27 15:48:08.900 086 18269.74 47.19 52285.29 88888.00 2010-03-27 15:48:09.400 086 18269.66 47.17 52285.28 88888.00 2010-03-27 15:48:09.900 086 18269.61 47.18 52285.40 88888.00 2010-03-27 15:48:10.400 086 18269.59 47.17 52285.51 88888.00 2010-03-27 15:48:10.900 086 18269.63 47.12 52285.66 88888.00 2010-03-27 15:48:11.400 086 18269.56 47.13 52285.63 88888.00 2010-03-27 15:48:11.900 086 18269.61 47.13 52285.62 88888.00 2010-03-27 15:48:12.400 086 18269.60 47.02 52285.58 88888.00 2010-03-27 15:48:12.900 086 18269.67 47.10 52285.51 88888.00 2010-03-27 15:48:13.400 086 18269.62 47.15 52285.43 88888.00 2010-03-27 15:48:13.900 086 18269.55 47.20 52285.48 88888.00 2010-03-27 15:48:14.400 086 18269.60 47.16 52285.52 88888.00 2010-03-27 15:48:14.900 086 18269.58 47.04 52285.55 88888.00 2010-03-27 15:48:15.400 086 18269.50 47.05 52285.55 88888.00 2010-03-27 15:48:15.900 086 18269.50 47.00 52285.58 88888.00 2010-03-27 15:48:16.400 086 18269.58 46.95 52285.49 88888.00 2010-03-27 15:48:16.900 086 18269.62 47.02 52285.44 88888.00 2010-03-27 15:48:17.400 086 18269.49 47.10 52285.40 88888.00 2010-03-27 15:48:17.900 086 18269.48 47.12 52285.43 88888.00 2010-03-27 15:48:18.400 086 18269.60 47.08 52285.45 88888.00 2010-03-27 15:48:18.900 086 18269.55 47.02 52285.41 88888.00 2010-03-27 15:48:19.400 086 18269.52 47.04 52285.38 88888.00 2010-03-27 15:48:19.900 086 18269.42 47.10 52285.38 88888.00 2010-03-27 15:48:20.400 086 18269.43 47.12 52285.44 88888.00 2010-03-27 15:48:20.900 086 18269.61 46.95 52285.52 88888.00 2010-03-27 15:48:21.400 086 18269.70 46.70 52285.49 88888.00 2010-03-27 15:48:21.900 086 18269.58 46.91 52285.47 88888.00 2010-03-27 15:48:22.400 086 18269.51 46.98 52285.58 88888.00 2010-03-27 15:48:22.900 086 18269.55 47.05 52285.68 88888.00 2010-03-27 15:48:23.400 086 18269.45 47.11 52285.67 88888.00 2010-03-27 15:48:23.900 086 18269.38 47.01 52285.72 88888.00 2010-03-27 15:48:24.400 086 18269.39 46.98 52285.70 88888.00 2010-03-27 15:48:24.900 086 18269.34 47.01 52285.71 88888.00 2010-03-27 15:48:25.400 086 18269.33 47.06 52285.71 88888.00 2010-03-27 15:48:25.900 086 18269.47 47.00 52285.79 88888.00 2010-03-27 15:48:26.400 086 18269.41 46.83 52285.73 88888.00 2010-03-27 15:48:26.900 086 18269.43 46.96 52285.58 88888.00 2010-03-27 15:48:27.400 086 18269.42 47.02 52285.58 88888.00 2010-03-27 15:48:27.900 086 18269.50 47.01 52285.53 88888.00 2010-03-27 15:48:28.400 086 18269.51 47.03 52285.60 88888.00 2010-03-27 15:48:28.900 086 18269.49 46.99 52285.61 88888.00 2010-03-27 15:48:29.400 086 18269.29 46.96 52285.55 88888.00 2010-03-27 15:48:29.900 086 18269.27 46.98 52285.59 88888.00 2010-03-27 15:48:30.400 086 18269.22 46.97 52285.54 88888.00 2010-03-27 15:48:30.900 086 18269.15 46.92 52285.56 88888.00 2010-03-27 15:48:31.400 086 18269.19 46.95 52285.61 88888.00 2010-03-27 15:48:31.900 086 18269.26 46.91 52285.62 88888.00 2010-03-27 15:48:32.400 086 18269.13 46.90 52285.65 88888.00 2010-03-27 15:48:32.900 086 18269.17 46.92 52285.63 88888.00 2010-03-27 15:48:33.400 086 18268.99 46.97 52285.55 88888.00 2010-03-27 15:48:33.900 086 18269.01 46.96 52285.53 88888.00 2010-03-27 15:48:34.400 086 18269.04 46.98 52285.56 88888.00 2010-03-27 15:48:34.900 086 18269.08 46.91 52285.55 88888.00 2010-03-27 15:48:35.400 086 18269.18 46.86 52285.56 88888.00 2010-03-27 15:48:35.900 086 18269.11 46.82 52285.49 88888.00 2010-03-27 15:48:36.400 086 18268.88 46.65 52285.45 88888.00 2010-03-27 15:48:36.900 086 18268.95 46.73 52285.51 88888.00 2010-03-27 15:48:37.400 086 18269.02 46.84 52285.58 88888.00 2010-03-27 15:48:37.900 086 18269.00 46.81 52285.62 88888.00 2010-03-27 15:48:38.400 086 18269.00 46.78 52285.52 88888.00 2010-03-27 15:48:38.900 086 18268.96 46.80 52285.60 88888.00 2010-03-27 15:48:39.400 086 18269.00 46.84 52285.68 88888.00 2010-03-27 15:48:39.900 086 18269.11 46.89 52285.59 88888.00 2010-03-27 15:48:40.400 086 18269.21 46.94 52285.60 88888.00 2010-03-27 15:48:40.900 086 18269.23 46.95 52285.48 88888.00 2010-03-27 15:48:41.400 086 18269.23 46.89 52285.44 88888.00 2010-03-27 15:48:41.900 086 18269.26 46.87 52285.54 88888.00 2010-03-27 15:48:42.400 086 18269.26 46.90 52285.66 88888.00 2010-03-27 15:48:42.900 086 18269.21 46.81 52285.66 88888.00 2010-03-27 15:48:43.400 086 18269.09 46.79 52285.53 88888.00 2010-03-27 15:48:43.900 086 18269.05 46.86 52285.53 88888.00 2010-03-27 15:48:44.400 086 18269.00 46.94 52285.59 88888.00 2010-03-27 15:48:44.900 086 18269.09 46.87 52285.49 88888.00 2010-03-27 15:48:45.400 086 18269.10 46.80 52285.44 88888.00 2010-03-27 15:48:45.900 086 18269.13 46.86 52285.49 88888.00 2010-03-27 15:48:46.400 086 18268.96 46.86 52285.60 88888.00 2010-03-27 15:48:46.900 086 18269.04 46.78 52285.64 88888.00 2010-03-27 15:48:47.400 086 18269.00 46.82 52285.55 88888.00 2010-03-27 15:48:47.900 086 18268.88 46.78 52285.55 88888.00 2010-03-27 15:48:48.400 086 18268.83 46.81 52285.49 88888.00 2010-03-27 15:48:48.900 086 18268.83 46.82 52285.44 88888.00 2010-03-27 15:48:49.400 086 18268.82 46.78 52285.48 88888.00 2010-03-27 15:48:49.900 086 18268.89 46.76 52285.51 88888.00 2010-03-27 15:48:50.400 086 18268.86 46.78 52285.54 88888.00 2010-03-27 15:48:50.900 086 18268.87 46.77 52285.54 88888.00 2010-03-27 15:48:51.400 086 18268.93 46.83 52285.49 88888.00 2010-03-27 15:48:51.900 086 18268.93 46.78 52285.48 88888.00 2010-03-27 15:48:52.400 086 18268.93 46.80 52285.51 88888.00 2010-03-27 15:48:52.900 086 18268.95 46.84 52285.65 88888.00 2010-03-27 15:48:53.400 086 18268.86 46.86 52285.66 88888.00 2010-03-27 15:48:53.900 086 18268.82 46.80 52285.53 88888.00 2010-03-27 15:48:54.400 086 18268.91 46.81 52285.43 88888.00 2010-03-27 15:48:54.900 086 18268.87 46.83 52285.39 88888.00 2010-03-27 15:48:55.400 086 18268.91 46.80 52285.42 88888.00 2010-03-27 15:48:55.900 086 18268.97 46.84 52285.37 88888.00 2010-03-27 15:48:56.400 086 18269.09 46.83 52285.39 88888.00 2010-03-27 15:48:56.900 086 18269.09 46.85 52285.55 88888.00 2010-03-27 15:48:57.400 086 18269.10 46.85 52285.64 88888.00 2010-03-27 15:48:57.900 086 18269.13 46.92 52285.56 88888.00 2010-03-27 15:48:58.400 086 18269.19 46.99 52285.56 88888.00 2010-03-27 15:48:58.900 086 18269.06 46.98 52285.49 88888.00 2010-03-27 15:48:59.400 086 18269.05 47.00 52285.51 88888.00 2010-03-27 15:48:59.900 086 18269.00 46.99 52285.53 88888.00 2010-03-27 15:49:00.400 086 18269.00 46.87 52285.52 88888.00 2010-03-27 15:49:00.900 086 18268.99 46.97 52285.48 88888.00 2010-03-27 15:49:01.400 086 18269.06 47.08 52285.41 88888.00 2010-03-27 15:49:01.900 086 18269.02 47.04 52285.37 88888.00 2010-03-27 15:49:02.400 086 18269.10 46.99 52285.35 88888.00 2010-03-27 15:49:02.900 086 18269.17 47.01 52285.31 88888.00 2010-03-27 15:49:03.400 086 18269.16 47.02 52285.33 88888.00 2010-03-27 15:49:03.900 086 18269.15 47.00 52285.32 88888.00 2010-03-27 15:49:04.400 086 18269.09 47.01 52285.33 88888.00 2010-03-27 15:49:04.900 086 18269.15 46.95 52285.26 88888.00 2010-03-27 15:49:05.400 086 18269.22 46.85 52285.28 88888.00 2010-03-27 15:49:05.900 086 18269.25 46.88 52285.35 88888.00 2010-03-27 15:49:06.400 086 18269.18 46.94 52285.39 88888.00 2010-03-27 15:49:06.900 086 18269.07 46.92 52285.32 88888.00 2010-03-27 15:49:07.400 086 18269.09 46.92 52285.40 88888.00 2010-03-27 15:49:07.900 086 18269.20 46.96 52285.50 88888.00 2010-03-27 15:49:08.400 086 18269.17 47.01 52285.42 88888.00 2010-03-27 15:49:08.900 086 18269.10 46.99 52285.37 88888.00 2010-03-27 15:49:09.400 086 18269.19 46.85 52285.35 88888.00 2010-03-27 15:49:09.900 086 18269.11 46.86 52285.37 88888.00 2010-03-27 15:49:10.400 086 18269.13 46.84 52285.31 88888.00 2010-03-27 15:49:10.900 086 18269.16 46.84 52285.33 88888.00 2010-03-27 15:49:11.400 086 18269.17 46.86 52285.40 88888.00 2010-03-27 15:49:11.900 086 18269.25 46.84 52285.27 88888.00 2010-03-27 15:49:12.400 086 18269.19 46.84 52285.32 88888.00 2010-03-27 15:49:12.900 086 18269.18 46.85 52285.36 88888.00 2010-03-27 15:49:13.400 086 18269.09 46.76 52285.31 88888.00 2010-03-27 15:49:13.900 086 18269.13 46.68 52285.30 88888.00 2010-03-27 15:49:14.400 086 18269.09 46.69 52285.28 88888.00 2010-03-27 15:49:14.900 086 18269.09 46.77 52285.28 88888.00 2010-03-27 15:49:15.400 086 18269.11 46.78 52285.19 88888.00 2010-03-27 15:49:15.900 086 18269.12 46.78 52285.15 88888.00 2010-03-27 15:49:16.400 086 18269.16 46.72 52285.16 88888.00 2010-03-27 15:49:16.900 086 18269.16 46.74 52285.22 88888.00 2010-03-27 15:49:17.400 086 18269.25 46.74 52285.22 88888.00 2010-03-27 15:49:17.900 086 18269.11 46.82 52285.25 88888.00 2010-03-27 15:49:18.400 086 18269.13 46.86 52285.27 88888.00 2010-03-27 15:49:18.900 086 18269.16 46.77 52285.33 88888.00 2010-03-27 15:49:19.400 086 18269.18 46.78 52285.42 88888.00 2010-03-27 15:49:19.900 086 18269.23 46.81 52285.41 88888.00 2010-03-27 15:49:20.400 086 18269.26 46.85 52285.35 88888.00 2010-03-27 15:49:20.900 086 18269.13 46.76 52285.25 88888.00 2010-03-27 15:49:21.400 086 18269.16 46.71 52285.09 88888.00 2010-03-27 15:49:21.900 086 18269.21 46.76 52285.18 88888.00 2010-03-27 15:49:22.400 086 18269.28 46.70 52285.07 88888.00 2010-03-27 15:49:22.900 086 18269.28 46.63 52284.97 88888.00 2010-03-27 15:49:23.400 086 18269.33 46.64 52284.93 88888.00 2010-03-27 15:49:23.900 086 18269.26 46.70 52285.06 88888.00 2010-03-27 15:49:24.400 086 18269.19 46.63 52285.15 88888.00 2010-03-27 15:49:24.900 086 18269.27 46.66 52285.25 88888.00 2010-03-27 15:49:25.400 086 18269.32 46.74 52285.25 88888.00 2010-03-27 15:49:25.900 086 18269.30 46.73 52285.22 88888.00 2010-03-27 15:49:26.400 086 18269.30 46.70 52285.18 88888.00 2010-03-27 15:49:26.900 086 18269.22 46.66 52285.08 88888.00 2010-03-27 15:49:27.400 086 18269.21 46.64 52285.15 88888.00 2010-03-27 15:49:27.900 086 18269.32 46.62 52285.13 88888.00 2010-03-27 15:49:28.400 086 18269.36 46.61 52285.15 88888.00 2010-03-27 15:49:28.900 086 18269.39 46.55 52285.26 88888.00 2010-03-27 15:49:29.400 086 18269.36 46.52 52285.25 88888.00 2010-03-27 15:49:29.900 086 18269.38 46.64 52285.17 88888.00 2010-03-27 15:49:30.400 086 18269.50 46.71 52285.04 88888.00 2010-03-27 15:49:30.900 086 18269.47 46.69 52285.00 88888.00 2010-03-27 15:49:31.400 086 18269.39 46.64 52285.00 88888.00 2010-03-27 15:49:31.900 086 18269.41 46.65 52285.15 88888.00 2010-03-27 15:49:32.400 086 18269.47 46.68 52285.38 88888.00 2010-03-27 15:49:32.900 086 18269.48 46.70 52285.35 88888.00 2010-03-27 15:49:33.400 086 18269.53 46.65 52285.19 88888.00 2010-03-27 15:49:33.900 086 18269.56 46.59 52285.28 88888.00 2010-03-27 15:49:34.400 086 18269.56 46.59 52285.14 88888.00 2010-03-27 15:49:34.900 086 18269.51 46.70 52285.05 88888.00 2010-03-27 15:49:35.400 086 18269.60 46.72 52285.03 88888.00 2010-03-27 15:49:35.900 086 18269.70 46.70 52285.09 88888.00 2010-03-27 15:49:36.400 086 18269.69 46.78 52285.17 88888.00 2010-03-27 15:49:36.900 086 18269.65 46.74 52285.18 88888.00 2010-03-27 15:49:37.400 086 18269.58 46.65 52285.20 88888.00 2010-03-27 15:49:37.900 086 18269.66 46.66 52285.27 88888.00 2010-03-27 15:49:38.400 086 18269.58 46.68 52285.17 88888.00 2010-03-27 15:49:38.900 086 18269.58 46.71 52285.10 88888.00 2010-03-27 15:49:39.400 086 18269.64 46.74 52285.16 88888.00 2010-03-27 15:49:39.900 086 18269.63 46.76 52285.16 88888.00 2010-03-27 15:49:40.400 086 18269.61 46.72 52285.16 88888.00 2010-03-27 15:49:40.900 086 18269.65 46.69 52285.24 88888.00 2010-03-27 15:49:41.400 086 18269.71 46.74 52285.16 88888.00 2010-03-27 15:49:41.900 086 18269.52 46.68 52285.13 88888.00 2010-03-27 15:49:42.400 086 18269.70 46.58 52285.12 88888.00 2010-03-27 15:49:42.900 086 18269.80 46.57 52285.10 88888.00 2010-03-27 15:49:43.400 086 18269.64 46.69 52285.08 88888.00 2010-03-27 15:49:43.900 086 18269.65 46.71 52285.05 88888.00 2010-03-27 15:49:44.400 086 18269.61 46.68 52285.14 88888.00 2010-03-27 15:49:44.900 086 18269.60 46.65 52285.10 88888.00 2010-03-27 15:49:45.400 086 18269.69 46.56 52285.20 88888.00 2010-03-27 15:49:45.900 086 18269.80 46.53 52285.24 88888.00 2010-03-27 15:49:46.400 086 18269.76 46.52 52285.29 88888.00 2010-03-27 15:49:46.900 086 18269.71 46.55 52285.32 88888.00 2010-03-27 15:49:47.400 086 18269.72 46.58 52285.28 88888.00 2010-03-27 15:49:47.900 086 18269.82 46.42 52285.31 88888.00 2010-03-27 15:49:48.400 086 18269.85 46.42 52285.22 88888.00 2010-03-27 15:49:48.900 086 18269.78 46.53 52285.14 88888.00 2010-03-27 15:49:49.400 086 18269.73 46.56 52285.08 88888.00 2010-03-27 15:49:49.900 086 18269.73 46.55 52285.05 88888.00 2010-03-27 15:49:50.400 086 18269.78 46.62 52285.02 88888.00 2010-03-27 15:49:50.900 086 18269.70 46.64 52285.01 88888.00 2010-03-27 15:49:51.400 086 18269.56 46.56 52285.05 88888.00 2010-03-27 15:49:51.900 086 18269.62 46.61 52285.17 88888.00 2010-03-27 15:49:52.400 086 18269.72 46.58 52285.22 88888.00 2010-03-27 15:49:52.900 086 18269.81 46.52 52285.17 88888.00 2010-03-27 15:49:53.400 086 18269.82 46.55 52285.22 88888.00 2010-03-27 15:49:53.900 086 18269.82 46.61 52285.32 88888.00 2010-03-27 15:49:54.400 086 18269.80 46.53 52285.31 88888.00 2010-03-27 15:49:54.900 086 18269.85 46.43 52285.32 88888.00 2010-03-27 15:49:55.400 086 18269.92 46.36 52285.31 88888.00 2010-03-27 15:49:55.900 086 18269.91 46.15 52285.26 88888.00 2010-03-27 15:49:56.400 086 18269.81 46.24 52285.33 88888.00 2010-03-27 15:49:56.900 086 18269.71 46.38 52285.30 88888.00 2010-03-27 15:49:57.400 086 18269.75 46.33 52285.32 88888.00 2010-03-27 15:49:57.900 086 18269.78 46.11 52285.35 88888.00 2010-03-27 15:49:58.400 086 18269.75 46.14 52285.29 88888.00 2010-03-27 15:49:58.900 086 18269.67 46.29 52285.30 88888.00 2010-03-27 15:49:59.400 086 18269.65 46.43 52285.28 88888.00 2010-03-27 15:49:59.900 086 18269.60 46.45 52285.25 88888.00 2010-03-27 15:50:00.400 086 18269.69 46.45 52285.17 88888.00 2010-03-27 15:50:00.900 086 18269.73 46.46 52285.05 88888.00 2010-03-27 15:50:01.400 086 18269.70 46.43 52285.14 88888.00 2010-03-27 15:50:01.900 086 18269.76 46.45 52285.08 88888.00 2010-03-27 15:50:02.400 086 18269.80 46.48 52285.08 88888.00 2010-03-27 15:50:02.900 086 18269.85 46.55 52285.16 88888.00 2010-03-27 15:50:03.400 086 18269.86 46.56 52285.05 88888.00 2010-03-27 15:50:03.900 086 18269.88 46.58 52285.01 88888.00 2010-03-27 15:50:04.400 086 18269.96 46.59 52285.16 88888.00 2010-03-27 15:50:04.900 086 18270.02 46.68 52285.19 88888.00 2010-03-27 15:50:05.400 086 18270.13 46.69 52285.18 88888.00 2010-03-27 15:50:05.900 086 18270.15 46.66 52285.19 88888.00 2010-03-27 15:50:06.400 086 18270.10 46.53 52285.14 88888.00 2010-03-27 15:50:06.900 086 18270.09 46.44 52285.21 88888.00 2010-03-27 15:50:07.400 086 18270.10 46.51 52285.12 88888.00 2010-03-27 15:50:07.900 086 18270.05 46.41 52285.13 88888.00 2010-03-27 15:50:08.400 086 18270.17 46.42 52285.19 88888.00 2010-03-27 15:50:08.900 086 18270.20 46.49 52285.20 88888.00 2010-03-27 15:50:09.400 086 18270.23 46.50 52285.12 88888.00 2010-03-27 15:50:09.900 086 18270.12 46.53 52285.13 88888.00 2010-03-27 15:50:10.400 086 18270.20 46.53 52285.10 88888.00 2010-03-27 15:50:10.900 086 18270.36 46.55 52285.28 88888.00 2010-03-27 15:50:11.400 086 18270.41 46.54 52285.37 88888.00 2010-03-27 15:50:11.900 086 18270.38 46.55 52285.38 88888.00 2010-03-27 15:50:12.400 086 18270.35 46.49 52285.42 88888.00 2010-03-27 15:50:12.900 086 18270.41 46.47 52285.41 88888.00 2010-03-27 15:50:13.400 086 18270.41 46.45 52285.37 88888.00 2010-03-27 15:50:13.900 086 18270.40 46.43 52285.33 88888.00 2010-03-27 15:50:14.400 086 18270.49 46.42 52285.31 88888.00 2010-03-27 15:50:14.900 086 18270.31 46.46 52285.22 88888.00 2010-03-27 15:50:15.400 086 18270.19 46.46 52285.22 88888.00 2010-03-27 15:50:15.900 086 18270.26 46.46 52285.31 88888.00 2010-03-27 15:50:16.400 086 18270.32 46.41 52285.37 88888.00 2010-03-27 15:50:16.900 086 18270.32 46.32 52285.44 88888.00 2010-03-27 15:50:17.400 086 18270.27 46.16 52285.38 88888.00 2010-03-27 15:50:17.900 086 18270.23 46.19 52285.31 88888.00 2010-03-27 15:50:18.400 086 18270.27 46.18 52285.28 88888.00 2010-03-27 15:50:18.900 086 18270.30 46.33 52285.22 88888.00 2010-03-27 15:50:19.400 086 18270.34 46.36 52285.32 88888.00 2010-03-27 15:50:19.900 086 18270.43 46.32 52285.29 88888.00 2010-03-27 15:50:20.400 086 18270.31 46.32 52285.33 88888.00 2010-03-27 15:50:20.900 086 18270.24 46.38 52285.48 88888.00 2010-03-27 15:50:21.400 086 18270.23 46.29 52285.44 88888.00 2010-03-27 15:50:21.900 086 18270.25 46.13 52285.25 88888.00 2010-03-27 15:50:22.400 086 18270.32 46.14 52285.26 88888.00 2010-03-27 15:50:22.900 086 18270.30 46.17 52285.36 88888.00 2010-03-27 15:50:23.400 086 18270.25 46.16 52285.35 88888.00 2010-03-27 15:50:23.900 086 18270.39 46.19 52285.38 88888.00 2010-03-27 15:50:24.400 086 18270.42 46.18 52285.28 88888.00 2010-03-27 15:50:24.900 086 18270.41 45.97 52285.17 88888.00 2010-03-27 15:50:25.400 086 18270.39 46.02 52285.09 88888.00 2010-03-27 15:50:25.900 086 18270.31 46.12 52285.16 88888.00 2010-03-27 15:50:26.400 086 18270.34 46.00 52285.16 88888.00 2010-03-27 15:50:26.900 086 18270.36 46.12 52285.22 88888.00 2010-03-27 15:50:27.400 086 18270.36 46.05 52285.28 88888.00 2010-03-27 15:50:27.900 086 18270.25 46.16 52285.30 88888.00 2010-03-27 15:50:28.400 086 18270.26 46.18 52285.30 88888.00 2010-03-27 15:50:28.900 086 18270.25 46.14 52285.19 88888.00 2010-03-27 15:50:29.400 086 18270.25 46.17 52285.19 88888.00 2010-03-27 15:50:29.900 086 18270.26 46.22 52285.22 88888.00 2010-03-27 15:50:30.400 086 18270.28 46.20 52285.26 88888.00 2010-03-27 15:50:30.900 086 18270.24 46.15 52285.25 88888.00 2010-03-27 15:50:31.400 086 18270.30 46.12 52285.28 88888.00 2010-03-27 15:50:31.900 086 18270.28 46.15 52285.27 88888.00 2010-03-27 15:50:32.400 086 18270.39 46.17 52285.28 88888.00 2010-03-27 15:50:32.900 086 18270.37 46.17 52285.31 88888.00 2010-03-27 15:50:33.400 086 18270.36 46.19 52285.27 88888.00 2010-03-27 15:50:33.900 086 18270.39 46.10 52285.21 88888.00 2010-03-27 15:50:34.400 086 18270.45 46.03 52285.36 88888.00 2010-03-27 15:50:34.900 086 18270.39 46.14 52285.41 88888.00 2010-03-27 15:50:35.400 086 18270.26 46.18 52285.42 88888.00 2010-03-27 15:50:35.900 086 18270.27 46.23 52285.33 88888.00 2010-03-27 15:50:36.400 086 18270.37 46.24 52285.26 88888.00 2010-03-27 15:50:36.900 086 18270.41 46.15 52285.38 88888.00 2010-03-27 15:50:37.400 086 18270.36 46.15 52285.31 88888.00 2010-03-27 15:50:37.900 086 18270.28 46.21 52285.28 88888.00 2010-03-27 15:50:38.400 086 18270.24 46.05 52285.21 88888.00 2010-03-27 15:50:38.900 086 18270.20 46.12 52285.18 88888.00 2010-03-27 15:50:39.400 086 18270.31 46.25 52285.13 88888.00 2010-03-27 15:50:39.900 086 18270.15 46.24 52285.19 88888.00 2010-03-27 15:50:40.400 086 18270.07 46.07 52285.30 88888.00 2010-03-27 15:50:40.900 086 18270.03 46.15 52285.37 88888.00 2010-03-27 15:50:41.400 086 18270.08 46.20 52285.29 88888.00 2010-03-27 15:50:41.900 086 18270.09 46.14 52285.30 88888.00 2010-03-27 15:50:42.400 086 18270.15 46.18 52285.24 88888.00 2010-03-27 15:50:42.900 086 18270.08 46.12 52285.33 88888.00 2010-03-27 15:50:43.400 086 18270.06 46.12 52285.44 88888.00 2010-03-27 15:50:43.900 086 18270.04 46.17 52285.35 88888.00 2010-03-27 15:50:44.400 086 18270.02 46.19 52285.35 88888.00 2010-03-27 15:50:44.900 086 18270.03 46.18 52285.38 88888.00 2010-03-27 15:50:45.400 086 18270.09 46.12 52285.39 88888.00 2010-03-27 15:50:45.900 086 18270.01 46.16 52285.47 88888.00 2010-03-27 15:50:46.400 086 18270.10 46.19 52285.49 88888.00 2010-03-27 15:50:46.900 086 18270.07 46.13 52285.52 88888.00 2010-03-27 15:50:47.400 086 18269.96 46.11 52285.47 88888.00 2010-03-27 15:50:47.900 086 18269.89 46.14 52285.54 88888.00 2010-03-27 15:50:48.400 086 18269.93 46.15 52285.56 88888.00 2010-03-27 15:50:48.900 086 18270.05 46.17 52285.55 88888.00 2010-03-27 15:50:49.400 086 18270.03 46.12 52285.47 88888.00 2010-03-27 15:50:49.900 086 18269.98 46.11 52285.33 88888.00 2010-03-27 15:50:50.400 086 18270.08 46.10 52285.33 88888.00 2010-03-27 15:50:50.900 086 18270.09 46.09 52285.42 88888.00 2010-03-27 15:50:51.400 086 18270.03 46.07 52285.41 88888.00 2010-03-27 15:50:51.900 086 18270.06 46.01 52285.38 88888.00 2010-03-27 15:50:52.400 086 18270.07 46.14 52285.41 88888.00 2010-03-27 15:50:52.900 086 18270.02 46.18 52285.43 88888.00 2010-03-27 15:50:53.400 086 18270.14 46.15 52285.43 88888.00 2010-03-27 15:50:53.900 086 18270.12 46.08 52285.36 88888.00 2010-03-27 15:50:54.400 086 18270.04 46.06 52285.37 88888.00 2010-03-27 15:50:54.900 086 18270.03 46.10 52285.35 88888.00 2010-03-27 15:50:55.400 086 18270.06 46.08 52285.38 88888.00 2010-03-27 15:50:55.900 086 18270.08 46.07 52285.44 88888.00 2010-03-27 15:50:56.400 086 18270.03 46.10 52285.44 88888.00 2010-03-27 15:50:56.900 086 18270.06 46.17 52285.37 88888.00 2010-03-27 15:50:57.400 086 18270.06 46.12 52285.36 88888.00 2010-03-27 15:50:57.900 086 18270.05 46.13 52285.37 88888.00 2010-03-27 15:50:58.400 086 18270.02 46.06 52285.36 88888.00 2010-03-27 15:50:58.900 086 18270.13 46.00 52285.33 88888.00 2010-03-27 15:50:59.400 086 18270.07 46.01 52285.29 88888.00 2010-03-27 15:50:59.900 086 18269.95 46.03 52285.31 88888.00 2010-03-27 15:51:00.400 086 18270.15 45.89 52285.43 88888.00 2010-03-27 15:51:00.900 086 18270.12 45.98 52285.39 88888.00 2010-03-27 15:51:01.400 086 18269.99 46.03 52285.48 88888.00 2010-03-27 15:51:01.900 086 18269.95 46.04 52285.56 88888.00 2010-03-27 15:51:02.400 086 18269.99 46.03 52285.42 88888.00 2010-03-27 15:51:02.900 086 18269.96 46.02 52285.28 88888.00 2010-03-27 15:51:03.400 086 18270.06 46.12 52285.17 88888.00 2010-03-27 15:51:03.900 086 18270.10 46.12 52285.28 88888.00 2010-03-27 15:51:04.400 086 18270.13 46.08 52285.35 88888.00 2010-03-27 15:51:04.900 086 18270.05 46.07 52285.42 88888.00 2010-03-27 15:51:05.400 086 18269.97 45.96 52285.32 88888.00 2010-03-27 15:51:05.900 086 18270.07 46.02 52285.20 88888.00 2010-03-27 15:51:06.400 086 18269.99 45.89 52285.13 88888.00 2010-03-27 15:51:06.900 086 18269.97 45.88 52285.27 88888.00 2010-03-27 15:51:07.400 086 18269.93 46.06 52285.40 88888.00 2010-03-27 15:51:07.900 086 18269.94 46.00 52285.41 88888.00 2010-03-27 15:51:08.400 086 18270.01 45.99 52285.35 88888.00 2010-03-27 15:51:08.900 086 18269.99 45.99 52285.30 88888.00 2010-03-27 15:51:09.400 086 18269.97 46.09 52285.30 88888.00 2010-03-27 15:51:09.900 086 18269.96 46.12 52285.27 88888.00 2010-03-27 15:51:10.400 086 18269.93 46.09 52285.24 88888.00 2010-03-27 15:51:10.900 086 18269.96 46.03 52285.30 88888.00 2010-03-27 15:51:11.400 086 18269.98 46.03 52285.28 88888.00 2010-03-27 15:51:11.900 086 18270.08 46.07 52285.25 88888.00 2010-03-27 15:51:12.400 086 18270.04 46.14 52285.14 88888.00 2010-03-27 15:51:12.900 086 18270.05 46.05 52285.24 88888.00 2010-03-27 15:51:13.400 086 18270.08 45.99 52285.32 88888.00 2010-03-27 15:51:13.900 086 18270.03 45.99 52285.31 88888.00 2010-03-27 15:51:14.400 086 18270.09 46.04 52285.35 88888.00 2010-03-27 15:51:14.900 086 18270.10 46.04 52285.33 88888.00 2010-03-27 15:51:15.400 086 18270.13 46.04 52285.32 88888.00 2010-03-27 15:51:15.900 086 18269.94 46.04 52285.21 88888.00 2010-03-27 15:51:16.400 086 18269.93 45.99 52285.21 88888.00 2010-03-27 15:51:16.900 086 18269.95 45.97 52285.33 88888.00 2010-03-27 15:51:17.400 086 18269.94 45.97 52285.33 88888.00 2010-03-27 15:51:17.900 086 18269.94 45.99 52285.26 88888.00 2010-03-27 15:51:18.400 086 18269.97 46.04 52285.16 88888.00 2010-03-27 15:51:18.900 086 18269.92 46.01 52285.09 88888.00 2010-03-27 15:51:19.400 086 18269.85 45.96 52285.10 88888.00 2010-03-27 15:51:19.900 086 18269.86 45.76 52285.15 88888.00 2010-03-27 15:51:20.400 086 18269.86 45.81 52285.17 88888.00 2010-03-27 15:51:20.900 086 18269.85 46.02 52285.22 88888.00 2010-03-27 15:51:21.400 086 18269.94 46.11 52285.26 88888.00 2010-03-27 15:51:21.900 086 18269.96 46.07 52285.29 88888.00 2010-03-27 15:51:22.400 086 18269.89 46.10 52285.33 88888.00 2010-03-27 15:51:22.900 086 18269.78 46.15 52285.25 88888.00 2010-03-27 15:51:23.400 086 18269.81 46.07 52285.21 88888.00 2010-03-27 15:51:23.900 086 18269.85 45.92 52285.19 88888.00 2010-03-27 15:51:24.400 086 18269.81 46.08 52285.15 88888.00 2010-03-27 15:51:24.900 086 18269.71 46.12 52285.14 88888.00 2010-03-27 15:51:25.400 086 18269.72 46.06 52285.25 88888.00 2010-03-27 15:51:25.900 086 18269.83 46.05 52285.33 88888.00 2010-03-27 15:51:26.400 086 18269.78 46.07 52285.36 88888.00 2010-03-27 15:51:26.900 086 18269.63 46.04 52285.38 88888.00 2010-03-27 15:51:27.400 086 18269.67 45.81 52285.40 88888.00 2010-03-27 15:51:27.900 086 18269.82 45.96 52285.48 88888.00 2010-03-27 15:51:28.400 086 18269.83 46.07 52285.43 88888.00 2010-03-27 15:51:28.900 086 18269.80 46.11 52285.45 88888.00 2010-03-27 15:51:29.400 086 18269.78 46.06 52285.50 88888.00 2010-03-27 15:51:29.900 086 18269.71 46.09 52285.56 88888.00 2010-03-27 15:51:30.400 086 18269.86 46.07 52285.41 88888.00 2010-03-27 15:51:30.900 086 18269.98 46.02 52285.36 88888.00 2010-03-27 15:51:31.400 086 18270.04 45.97 52285.31 88888.00 2010-03-27 15:51:31.900 086 18270.13 45.99 52285.25 88888.00 2010-03-27 15:51:32.400 086 18270.13 46.03 52285.33 88888.00 2010-03-27 15:51:32.900 086 18270.05 46.04 52285.22 88888.00 2010-03-27 15:51:33.400 086 18269.98 46.04 52285.16 88888.00 2010-03-27 15:51:33.900 086 18270.04 46.07 52285.17 88888.00 2010-03-27 15:51:34.400 086 18269.91 46.07 52285.16 88888.00 2010-03-27 15:51:34.900 086 18269.98 46.04 52285.33 88888.00 2010-03-27 15:51:35.400 086 18269.95 45.92 52285.41 88888.00 2010-03-27 15:51:35.900 086 18269.89 45.88 52285.36 88888.00 2010-03-27 15:51:36.400 086 18269.93 45.81 52285.44 88888.00 2010-03-27 15:51:36.900 086 18269.92 45.98 52285.50 88888.00 2010-03-27 15:51:37.400 086 18269.87 46.12 52285.52 88888.00 2010-03-27 15:51:37.900 086 18269.88 46.07 52285.48 88888.00 2010-03-27 15:51:38.400 086 18269.84 46.06 52285.40 88888.00 2010-03-27 15:51:38.900 086 18269.88 46.00 52285.40 88888.00 2010-03-27 15:51:39.400 086 18269.88 46.03 52285.37 88888.00 2010-03-27 15:51:39.900 086 18269.85 46.04 52285.30 88888.00 2010-03-27 15:51:40.400 086 18269.82 45.98 52285.32 88888.00 2010-03-27 15:51:40.900 086 18269.85 45.96 52285.32 88888.00 2010-03-27 15:51:41.400 086 18269.81 46.02 52285.36 88888.00 2010-03-27 15:51:41.900 086 18269.81 45.82 52285.41 88888.00 2010-03-27 15:51:42.400 086 18269.84 45.71 52285.40 88888.00 2010-03-27 15:51:42.900 086 18269.76 45.75 52285.37 88888.00 2010-03-27 15:51:43.400 086 18269.84 45.99 52285.31 88888.00 2010-03-27 15:51:43.900 086 18269.81 45.99 52285.30 88888.00 2010-03-27 15:51:44.400 086 18269.67 45.97 52285.42 88888.00 2010-03-27 15:51:44.900 086 18269.72 45.98 52285.44 88888.00 2010-03-27 15:51:45.400 086 18269.78 46.02 52285.48 88888.00 2010-03-27 15:51:45.900 086 18269.76 46.06 52285.45 88888.00 2010-03-27 15:51:46.400 086 18269.80 46.02 52285.38 88888.00 2010-03-27 15:51:46.900 086 18269.75 46.01 52285.42 88888.00 2010-03-27 15:51:47.400 086 18269.82 46.02 52285.44 88888.00 2010-03-27 15:51:47.900 086 18269.81 46.06 52285.39 88888.00 2010-03-27 15:51:48.400 086 18269.82 46.06 52285.32 88888.00 2010-03-27 15:51:48.900 086 18269.75 46.05 52285.32 88888.00 2010-03-27 15:51:49.400 086 18269.71 46.06 52285.43 88888.00 2010-03-27 15:51:49.900 086 18269.70 46.06 52285.54 88888.00 2010-03-27 15:51:50.400 086 18269.67 46.06 52285.50 88888.00 2010-03-27 15:51:50.900 086 18269.80 46.06 52285.33 88888.00 2010-03-27 15:51:51.400 086 18269.86 46.09 52285.18 88888.00 2010-03-27 15:51:51.900 086 18269.82 46.07 52285.16 88888.00 2010-03-27 15:51:52.400 086 18269.92 46.06 52285.07 88888.00 2010-03-27 15:51:52.900 086 18269.88 46.13 52285.24 88888.00 2010-03-27 15:51:53.400 086 18269.86 46.12 52285.20 88888.00 2010-03-27 15:51:53.900 086 18269.84 46.10 52285.10 88888.00 2010-03-27 15:51:54.400 086 18269.86 46.11 52285.08 88888.00 2010-03-27 15:51:54.900 086 18269.85 46.13 52284.96 88888.00 2010-03-27 15:51:55.400 086 18269.71 46.13 52284.87 88888.00 2010-03-27 15:51:55.900 086 18269.80 46.16 52285.03 88888.00 2010-03-27 15:51:56.400 086 18269.89 46.18 52285.20 88888.00 2010-03-27 15:51:56.900 086 18269.93 46.10 52285.26 88888.00 2010-03-27 15:51:57.400 086 18270.03 46.14 52285.29 88888.00 2010-03-27 15:51:57.900 086 18269.94 46.19 52285.25 88888.00 2010-03-27 15:51:58.400 086 18269.88 46.12 52285.36 88888.00 2010-03-27 15:51:58.900 086 18269.81 46.00 52285.40 88888.00 2010-03-27 15:51:59.400 086 18269.81 46.14 52285.32 88888.00 2010-03-27 15:51:59.900 086 18269.83 46.25 52285.28 88888.00 2010-03-27 15:52:00.400 086 18269.83 46.25 52285.25 88888.00 2010-03-27 15:52:00.900 086 18269.89 46.19 52285.27 88888.00 2010-03-27 15:52:01.400 086 18269.94 46.19 52285.33 88888.00 2010-03-27 15:52:01.900 086 18269.88 46.21 52285.27 88888.00 2010-03-27 15:52:02.400 086 18269.92 46.16 52285.13 88888.00 2010-03-27 15:52:02.900 086 18269.84 46.13 52285.19 88888.00 2010-03-27 15:52:03.400 086 18269.85 46.20 52285.26 88888.00 2010-03-27 15:52:03.900 086 18269.93 46.22 52285.27 88888.00 2010-03-27 15:52:04.400 086 18269.89 46.26 52285.21 88888.00 2010-03-27 15:52:04.900 086 18269.89 46.22 52285.22 88888.00 2010-03-27 15:52:05.400 086 18269.78 46.24 52285.31 88888.00 2010-03-27 15:52:05.900 086 18269.59 46.25 52285.29 88888.00 2010-03-27 15:52:06.400 086 18269.62 46.19 52285.26 88888.00 2010-03-27 15:52:06.900 086 18269.70 46.14 52285.32 88888.00 2010-03-27 15:52:07.400 086 18269.88 46.15 52285.39 88888.00 2010-03-27 15:52:07.900 086 18269.88 46.25 52285.31 88888.00 2010-03-27 15:52:08.400 086 18269.87 46.24 52285.40 88888.00 2010-03-27 15:52:08.900 086 18269.84 46.15 52285.53 88888.00 2010-03-27 15:52:09.400 086 18269.88 46.07 52285.53 88888.00 2010-03-27 15:52:09.900 086 18269.92 46.14 52285.45 88888.00 2010-03-27 15:52:10.400 086 18269.92 46.18 52285.44 88888.00 2010-03-27 15:52:10.900 086 18269.83 46.22 52285.40 88888.00 2010-03-27 15:52:11.400 086 18269.81 46.19 52285.42 88888.00 2010-03-27 15:52:11.900 086 18269.83 46.17 52285.35 88888.00 2010-03-27 15:52:12.400 086 18269.82 46.20 52285.26 88888.00 2010-03-27 15:52:12.900 086 18269.76 46.17 52285.28 88888.00 2010-03-27 15:52:13.400 086 18269.84 46.06 52285.40 88888.00 2010-03-27 15:52:13.900 086 18269.87 46.04 52285.39 88888.00 2010-03-27 15:52:14.400 086 18269.81 46.03 52285.41 88888.00 2010-03-27 15:52:14.900 086 18269.82 46.05 52285.35 88888.00 2010-03-27 15:52:15.400 086 18269.84 46.05 52285.07 88888.00 2010-03-27 15:52:15.900 086 18269.74 46.08 52285.10 88888.00 2010-03-27 15:52:16.400 086 18269.89 46.14 52285.12 88888.00 2010-03-27 15:52:16.900 086 18269.84 46.24 52285.09 88888.00 2010-03-27 15:52:17.400 086 18269.80 46.23 52285.20 88888.00 2010-03-27 15:52:17.900 086 18269.78 46.18 52285.12 88888.00 2010-03-27 15:52:18.400 086 18269.85 46.09 52285.12 88888.00 2010-03-27 15:52:18.900 086 18269.78 46.15 52285.18 88888.00 2010-03-27 15:52:19.400 086 18269.69 46.23 52285.13 88888.00 2010-03-27 15:52:19.900 086 18269.65 46.19 52285.19 88888.00 2010-03-27 15:52:20.400 086 18269.69 46.24 52285.18 88888.00 2010-03-27 15:52:20.900 086 18269.80 46.24 52285.18 88888.00 2010-03-27 15:52:21.400 086 18269.80 46.26 52285.05 88888.00 2010-03-27 15:52:21.900 086 18269.74 46.23 52285.06 88888.00 2010-03-27 15:52:22.400 086 18269.78 46.18 52285.15 88888.00 2010-03-27 15:52:22.900 086 18269.75 46.08 52285.02 88888.00 2010-03-27 15:52:23.400 086 18269.81 46.12 52285.04 88888.00 2010-03-27 15:52:23.900 086 18269.80 46.16 52285.10 88888.00 2010-03-27 15:52:24.400 086 18269.75 46.11 52285.00 88888.00 2010-03-27 15:52:24.900 086 18269.66 46.14 52284.94 88888.00 2010-03-27 15:52:25.400 086 18269.67 46.17 52284.96 88888.00 2010-03-27 15:52:25.900 086 18269.62 46.15 52285.02 88888.00 2010-03-27 15:52:26.400 086 18269.62 46.11 52285.02 88888.00 2010-03-27 15:52:26.900 086 18269.62 46.19 52285.16 88888.00 2010-03-27 15:52:27.400 086 18269.75 45.96 52285.16 88888.00 2010-03-27 15:52:27.900 086 18269.73 45.82 52285.17 88888.00 2010-03-27 15:52:28.400 086 18269.73 45.99 52284.98 88888.00 2010-03-27 15:52:28.900 086 18269.73 46.06 52284.87 88888.00 2010-03-27 15:52:29.400 086 18269.63 46.13 52284.74 88888.00 2010-03-27 15:52:29.900 086 18269.74 46.17 52284.83 88888.00 2010-03-27 15:52:30.400 086 18269.83 46.10 52284.93 88888.00 2010-03-27 15:52:30.900 086 18269.88 46.09 52285.01 88888.00 2010-03-27 15:52:31.400 086 18269.85 46.08 52284.94 88888.00 2010-03-27 15:52:31.900 086 18269.85 46.08 52284.79 88888.00 2010-03-27 15:52:32.400 086 18269.83 46.07 52284.78 88888.00 2010-03-27 15:52:32.900 086 18269.77 46.09 52284.73 88888.00 2010-03-27 15:52:33.400 086 18269.85 46.12 52284.77 88888.00 2010-03-27 15:52:33.900 086 18269.88 46.11 52284.83 88888.00 2010-03-27 15:52:34.400 086 18269.92 46.10 52284.83 88888.00 2010-03-27 15:52:34.900 086 18269.92 46.05 52284.91 88888.00 2010-03-27 15:52:35.400 086 18269.93 46.04 52284.83 88888.00 2010-03-27 15:52:35.900 086 18269.97 46.12 52284.91 88888.00 2010-03-27 15:52:36.400 086 18270.02 46.09 52284.96 88888.00 2010-03-27 15:52:36.900 086 18270.04 46.04 52284.92 88888.00 2010-03-27 15:52:37.400 086 18270.05 46.03 52284.81 88888.00 2010-03-27 15:52:37.900 086 18270.01 46.11 52284.83 88888.00 2010-03-27 15:52:38.400 086 18270.02 46.15 52284.87 88888.00 2010-03-27 15:52:38.900 086 18270.01 46.12 52284.96 88888.00 2010-03-27 15:52:39.400 086 18269.94 46.08 52285.05 88888.00 2010-03-27 15:52:39.900 086 18269.94 46.05 52285.07 88888.00 2010-03-27 15:52:40.400 086 18269.93 46.11 52284.98 88888.00 2010-03-27 15:52:40.900 086 18270.06 46.11 52285.01 88888.00 2010-03-27 15:52:41.400 086 18269.97 46.17 52285.01 88888.00 2010-03-27 15:52:41.900 086 18269.92 46.16 52285.08 88888.00 2010-03-27 15:52:42.400 086 18269.93 46.08 52285.04 88888.00 2010-03-27 15:52:42.900 086 18269.94 46.10 52285.06 88888.00 2010-03-27 15:52:43.400 086 18269.94 46.15 52285.16 88888.00 2010-03-27 15:52:43.900 086 18269.94 46.16 52285.22 88888.00 2010-03-27 15:52:44.400 086 18270.02 46.22 52285.22 88888.00 2010-03-27 15:52:44.900 086 18270.08 46.24 52285.25 88888.00 2010-03-27 15:52:45.400 086 18270.13 46.21 52285.19 88888.00 2010-03-27 15:52:45.900 086 18270.13 46.16 52285.15 88888.00 2010-03-27 15:52:46.400 086 18270.13 46.09 52285.09 88888.00 2010-03-27 15:52:46.900 086 18270.07 45.96 52285.08 88888.00 2010-03-27 15:52:47.400 086 18270.06 45.71 52285.02 88888.00 2010-03-27 15:52:47.900 086 18270.05 45.84 52285.06 88888.00 2010-03-27 15:52:48.400 086 18270.05 46.00 52285.05 88888.00 2010-03-27 15:52:48.900 086 18269.97 46.00 52285.01 88888.00 2010-03-27 15:52:49.400 086 18270.04 45.94 52285.09 88888.00 2010-03-27 15:52:49.900 086 18269.96 45.82 52285.15 88888.00 2010-03-27 15:52:50.400 086 18270.05 45.70 52285.20 88888.00 2010-03-27 15:52:50.900 086 18270.12 45.68 52285.27 88888.00 2010-03-27 15:52:51.400 086 18270.16 45.58 52285.20 88888.00 2010-03-27 15:52:51.900 086 18270.18 45.39 52285.15 88888.00 2010-03-27 15:52:52.400 086 18270.12 45.45 52285.05 88888.00 2010-03-27 15:52:52.900 086 18270.13 45.71 52285.08 88888.00 2010-03-27 15:52:53.400 086 18270.10 45.79 52285.19 88888.00 2010-03-27 15:52:53.900 086 18270.04 45.83 52285.10 88888.00 2010-03-27 15:52:54.400 086 18270.05 45.83 52285.19 88888.00 2010-03-27 15:52:54.900 086 18269.97 45.85 52285.33 88888.00 2010-03-27 15:52:55.400 086 18270.09 45.88 52285.35 88888.00 2010-03-27 15:52:55.900 086 18270.03 45.91 52285.14 88888.00 2010-03-27 15:52:56.400 086 18269.99 45.99 52285.05 88888.00 2010-03-27 15:52:56.900 086 18270.07 45.96 52285.09 88888.00 2010-03-27 15:52:57.400 086 18270.14 45.84 52285.14 88888.00 2010-03-27 15:52:57.900 086 18270.15 45.86 52285.19 88888.00 2010-03-27 15:52:58.400 086 18270.19 45.83 52285.18 88888.00 2010-03-27 15:52:58.900 086 18270.13 45.81 52285.28 88888.00 2010-03-27 15:52:59.400 086 18270.13 45.67 52285.28 88888.00 2010-03-27 15:52:59.900 086 18270.16 45.84 52285.38 88888.00 2010-03-27 15:53:00.400 086 18270.23 46.01 52285.30 88888.00 2010-03-27 15:53:00.900 086 18270.19 46.02 52285.20 88888.00 2010-03-27 15:53:01.400 086 18270.18 46.06 52285.16 88888.00 2010-03-27 15:53:01.900 086 18270.14 46.02 52285.22 88888.00 2010-03-27 15:53:02.400 086 18270.16 45.96 52285.22 88888.00 2010-03-27 15:53:02.900 086 18270.17 45.94 52285.06 88888.00 2010-03-27 15:53:03.400 086 18270.17 45.92 52285.07 88888.00 2010-03-27 15:53:03.900 086 18270.15 45.91 52285.12 88888.00 2010-03-27 15:53:04.400 086 18270.15 45.91 52285.19 88888.00 2010-03-27 15:53:04.900 086 18270.13 45.85 52285.27 88888.00 2010-03-27 15:53:05.400 086 18270.19 45.88 52285.15 88888.00 2010-03-27 15:53:05.900 086 18270.15 45.95 52285.16 88888.00 2010-03-27 15:53:06.400 086 18270.16 45.91 52285.18 88888.00 2010-03-27 15:53:06.900 086 18270.18 45.94 52285.04 88888.00 2010-03-27 15:53:07.400 086 18270.16 45.95 52285.02 88888.00 2010-03-27 15:53:07.900 086 18270.13 45.98 52285.03 88888.00 2010-03-27 15:53:08.400 086 18270.12 45.98 52285.08 88888.00 2010-03-27 15:53:08.900 086 18270.15 45.76 52285.18 88888.00 2010-03-27 15:53:09.400 086 18270.03 45.61 52285.18 88888.00 2010-03-27 15:53:09.900 086 18270.04 45.79 52285.12 88888.00 2010-03-27 15:53:10.400 086 18269.95 45.89 52285.15 88888.00 2010-03-27 15:53:10.900 086 18269.88 45.83 52285.20 88888.00 2010-03-27 15:53:11.400 086 18269.84 45.79 52285.21 88888.00 2010-03-27 15:53:11.900 086 18269.94 45.84 52285.16 88888.00 2010-03-27 15:53:12.400 086 18270.01 45.87 52285.04 88888.00 2010-03-27 15:53:12.900 086 18270.03 45.81 52285.07 88888.00 2010-03-27 15:53:13.400 086 18269.98 45.80 52285.14 88888.00 2010-03-27 15:53:13.900 086 18269.89 45.87 52285.04 88888.00 2010-03-27 15:53:14.400 086 18269.94 45.92 52285.04 88888.00 2010-03-27 15:53:14.900 086 18270.16 45.91 52284.94 88888.00 2010-03-27 15:53:15.400 086 18270.28 45.84 52285.03 88888.00 2010-03-27 15:53:15.900 086 18270.16 45.63 52285.14 88888.00 2010-03-27 15:53:16.400 086 18270.14 45.48 52285.29 88888.00 2010-03-27 15:53:16.900 086 18270.17 45.57 52285.30 88888.00 2010-03-27 15:53:17.400 086 18270.14 45.72 52285.19 88888.00 2010-03-27 15:53:17.900 086 18270.21 45.70 52285.04 88888.00 2010-03-27 15:53:18.400 086 18270.17 45.74 52285.13 88888.00 2010-03-27 15:53:18.900 086 18270.20 45.84 52285.09 88888.00 2010-03-27 15:53:19.400 086 18270.18 45.82 52284.94 88888.00 2010-03-27 15:53:19.900 086 18270.17 45.81 52285.02 88888.00 2010-03-27 15:53:20.400 086 18270.25 45.71 52285.09 88888.00 2010-03-27 15:53:20.900 086 18270.29 45.48 52285.12 88888.00 2010-03-27 15:53:21.400 086 18270.27 45.47 52285.16 88888.00 2010-03-27 15:53:21.900 086 18270.08 45.54 52285.24 88888.00 2010-03-27 15:53:22.400 086 18270.20 45.76 52285.27 88888.00 2010-03-27 15:53:22.900 086 18270.20 45.83 52285.21 88888.00 2010-03-27 15:53:23.400 086 18270.06 45.83 52285.17 88888.00 2010-03-27 15:53:23.900 086 18270.12 45.82 52285.22 88888.00 2010-03-27 15:53:24.400 086 18270.09 45.95 52285.28 88888.00 2010-03-27 15:53:24.900 086 18270.16 46.00 52285.27 88888.00 2010-03-27 15:53:25.400 086 18270.16 45.97 52285.24 88888.00 2010-03-27 15:53:25.900 086 18270.10 45.95 52285.18 88888.00 2010-03-27 15:53:26.400 086 18270.15 45.99 52285.15 88888.00 2010-03-27 15:53:26.900 086 18270.09 45.99 52285.27 88888.00 2010-03-27 15:53:27.400 086 18270.08 46.04 52285.28 88888.00 2010-03-27 15:53:27.900 086 18270.14 46.09 52285.27 88888.00 2010-03-27 15:53:28.400 086 18270.13 46.08 52285.35 88888.00 2010-03-27 15:53:28.900 086 18270.24 46.07 52285.22 88888.00 2010-03-27 15:53:29.400 086 18270.07 46.05 52285.12 88888.00 2010-03-27 15:53:29.900 086 18270.21 46.07 52285.17 88888.00 2010-03-27 15:53:30.400 086 18270.40 46.01 52285.20 88888.00 2010-03-27 15:53:30.900 086 18270.41 46.00 52285.16 88888.00 2010-03-27 15:53:31.400 086 18270.32 46.06 52285.20 88888.00 2010-03-27 15:53:31.900 086 18270.27 46.00 52285.40 88888.00 2010-03-27 15:53:32.400 086 18270.18 45.98 52285.38 88888.00 2010-03-27 15:53:32.900 086 18270.34 46.01 52285.19 88888.00 2010-03-27 15:53:33.400 086 18270.32 45.95 52285.20 88888.00 2010-03-27 15:53:33.900 086 18270.32 45.89 52285.22 88888.00 2010-03-27 15:53:34.400 086 18270.31 45.87 52285.12 88888.00 2010-03-27 15:53:34.900 086 18270.30 45.78 52285.17 88888.00 2010-03-27 15:53:35.400 086 18270.39 45.79 52285.22 88888.00 2010-03-27 15:53:35.900 086 18270.47 45.91 52285.22 88888.00 2010-03-27 15:53:36.400 086 18270.46 45.88 52285.14 88888.00 2010-03-27 15:53:36.900 086 18270.30 45.80 52285.07 88888.00 2010-03-27 15:53:37.400 086 18270.28 45.83 52285.10 88888.00 2010-03-27 15:53:37.900 086 18270.32 45.81 52285.18 88888.00 2010-03-27 15:53:38.400 086 18270.29 45.72 52285.22 88888.00 2010-03-27 15:53:38.900 086 18270.29 45.74 52285.25 88888.00 2010-03-27 15:53:39.400 086 18270.29 45.82 52285.35 88888.00 2010-03-27 15:53:39.900 086 18270.32 45.90 52285.21 88888.00 2010-03-27 15:53:40.400 086 18270.29 45.86 52285.20 88888.00 2010-03-27 15:53:40.900 086 18270.30 45.84 52285.17 88888.00 2010-03-27 15:53:41.400 086 18270.29 45.88 52285.09 88888.00 2010-03-27 15:53:41.900 086 18270.31 45.89 52285.06 88888.00 2010-03-27 15:53:42.400 086 18270.31 45.83 52285.12 88888.00 2010-03-27 15:53:42.900 086 18270.37 45.79 52285.12 88888.00 2010-03-27 15:53:43.400 086 18270.38 45.75 52285.10 88888.00 2010-03-27 15:53:43.900 086 18270.36 45.72 52285.07 88888.00 2010-03-27 15:53:44.400 086 18270.31 45.74 52285.04 88888.00 2010-03-27 15:53:44.900 086 18270.25 45.75 52285.05 88888.00 2010-03-27 15:53:45.400 086 18270.25 45.74 52285.14 88888.00 2010-03-27 15:53:45.900 086 18270.30 45.72 52285.17 88888.00 2010-03-27 15:53:46.400 086 18270.37 45.76 52285.18 88888.00 2010-03-27 15:53:46.900 086 18270.25 45.75 52285.10 88888.00 2010-03-27 15:53:47.400 086 18270.35 45.75 52285.07 88888.00 2010-03-27 15:53:47.900 086 18270.36 45.73 52285.08 88888.00 2010-03-27 15:53:48.400 086 18270.38 45.74 52285.10 88888.00 2010-03-27 15:53:48.900 086 18270.48 45.72 52285.24 88888.00 2010-03-27 15:53:49.400 086 18270.47 45.62 52285.31 88888.00 2010-03-27 15:53:49.900 086 18270.39 45.62 52285.16 88888.00 2010-03-27 15:53:50.400 086 18270.26 45.57 52285.02 88888.00 2010-03-27 15:53:50.900 086 18270.28 45.66 52285.08 88888.00 2010-03-27 15:53:51.400 086 18270.40 45.72 52285.24 88888.00 2010-03-27 15:53:51.900 086 18270.46 45.70 52285.26 88888.00 2010-03-27 15:53:52.400 086 18270.43 45.72 52285.25 88888.00 2010-03-27 15:53:52.900 086 18270.31 45.82 52285.13 88888.00 2010-03-27 15:53:53.400 086 18270.30 45.78 52285.12 88888.00 2010-03-27 15:53:53.900 086 18270.21 45.73 52285.17 88888.00 2010-03-27 15:53:54.400 086 18270.21 45.77 52285.10 88888.00 2010-03-27 15:53:54.900 086 18270.25 45.75 52285.16 88888.00 2010-03-27 15:53:55.400 086 18270.30 45.69 52285.14 88888.00 2010-03-27 15:53:55.900 086 18270.34 45.70 52285.17 88888.00 2010-03-27 15:53:56.400 086 18270.26 45.74 52285.09 88888.00 2010-03-27 15:53:56.900 086 18270.25 45.71 52285.05 88888.00 2010-03-27 15:53:57.400 086 18270.17 45.62 52285.02 88888.00 2010-03-27 15:53:57.900 086 18270.10 45.65 52285.03 88888.00 2010-03-27 15:53:58.400 086 18270.02 45.64 52285.14 88888.00 2010-03-27 15:53:58.900 086 18270.03 45.63 52285.28 88888.00 2010-03-27 15:53:59.400 086 18270.12 45.67 52285.19 88888.00 2010-03-27 15:53:59.900 086 18270.24 45.74 52285.26 88888.00 2010-03-27 15:54:00.400 086 18270.23 45.69 52285.31 88888.00 2010-03-27 15:54:00.900 086 18270.16 45.67 52285.30 88888.00 2010-03-27 15:54:01.400 086 18270.21 45.67 52285.37 88888.00 2010-03-27 15:54:01.900 086 18270.28 45.66 52285.33 88888.00 2010-03-27 15:54:02.400 086 18270.35 45.69 52285.47 88888.00 2010-03-27 15:54:02.900 086 18270.48 45.65 52285.56 88888.00 2010-03-27 15:54:03.400 086 18270.57 45.63 52285.58 88888.00 2010-03-27 15:54:03.900 086 18270.54 45.62 52285.60 88888.00 2010-03-27 15:54:04.400 086 18270.49 45.58 52285.53 88888.00 2010-03-27 15:54:04.900 086 18270.50 45.56 52285.47 88888.00 2010-03-27 15:54:05.400 086 18270.48 45.53 52285.42 88888.00 2010-03-27 15:54:05.900 086 18270.48 45.56 52285.42 88888.00 2010-03-27 15:54:06.400 086 18270.39 45.59 52285.41 88888.00 2010-03-27 15:54:06.900 086 18270.40 45.66 52285.28 88888.00 2010-03-27 15:54:07.400 086 18270.35 45.68 52285.35 88888.00 2010-03-27 15:54:07.900 086 18270.24 45.70 52285.35 88888.00 2010-03-27 15:54:08.400 086 18270.25 45.58 52285.40 88888.00 2010-03-27 15:54:08.900 086 18270.26 45.55 52285.42 88888.00 2010-03-27 15:54:09.400 086 18270.18 45.48 52285.40 88888.00 2010-03-27 15:54:09.900 086 18270.26 45.54 52285.32 88888.00 2010-03-27 15:54:10.400 086 18270.31 45.63 52285.31 88888.00 2010-03-27 15:54:10.900 086 18270.43 45.63 52285.35 88888.00 2010-03-27 15:54:11.400 086 18270.50 45.52 52285.42 88888.00 2010-03-27 15:54:11.900 086 18270.50 45.52 52285.37 88888.00 2010-03-27 15:54:12.400 086 18270.54 45.58 52285.33 88888.00 2010-03-27 15:54:12.900 086 18270.50 45.57 52285.32 88888.00 2010-03-27 15:54:13.400 086 18270.40 45.61 52285.51 88888.00 2010-03-27 15:54:13.900 086 18270.37 45.61 52285.49 88888.00 2010-03-27 15:54:14.400 086 18270.34 45.58 52285.37 88888.00 2010-03-27 15:54:14.900 086 18270.25 45.56 52285.31 88888.00 2010-03-27 15:54:15.400 086 18270.24 45.51 52285.28 88888.00 2010-03-27 15:54:15.900 086 18270.21 45.54 52285.40 88888.00 2010-03-27 15:54:16.400 086 18270.17 45.53 52285.44 88888.00 2010-03-27 15:54:16.900 086 18270.18 45.48 52285.41 88888.00 2010-03-27 15:54:17.400 086 18270.24 45.51 52285.47 88888.00 2010-03-27 15:54:17.900 086 18270.26 45.38 52285.44 88888.00 2010-03-27 15:54:18.400 086 18270.26 45.31 52285.48 88888.00 2010-03-27 15:54:18.900 086 18270.24 45.34 52285.50 88888.00 2010-03-27 15:54:19.400 086 18270.19 45.30 52285.45 88888.00 2010-03-27 15:54:19.900 086 18270.18 45.26 52285.53 88888.00 2010-03-27 15:54:20.400 086 18270.17 45.23 52285.60 88888.00 2010-03-27 15:54:20.900 086 18270.21 45.18 52285.52 88888.00 2010-03-27 15:54:21.400 086 18270.32 45.11 52285.50 88888.00 2010-03-27 15:54:21.900 086 18270.34 45.11 52285.49 88888.00 2010-03-27 15:54:22.400 086 18270.38 45.11 52285.36 88888.00 2010-03-27 15:54:22.900 086 18270.38 45.20 52285.31 88888.00 2010-03-27 15:54:23.400 086 18270.38 45.20 52285.28 88888.00 2010-03-27 15:54:23.900 086 18270.36 45.19 52285.12 88888.00 2010-03-27 15:54:24.400 086 18270.27 45.20 52285.24 88888.00 2010-03-27 15:54:24.900 086 18270.38 45.15 52285.49 88888.00 2010-03-27 15:54:25.400 086 18270.35 45.35 52285.49 88888.00 2010-03-27 15:54:25.900 086 18270.41 45.38 52285.38 88888.00 2010-03-27 15:54:26.400 086 18270.48 45.38 52285.39 88888.00 2010-03-27 15:54:26.900 086 18270.36 45.40 52285.39 88888.00 2010-03-27 15:54:27.400 086 18270.35 45.38 52285.32 88888.00 2010-03-27 15:54:27.900 086 18270.35 45.34 52285.30 88888.00 2010-03-27 15:54:28.400 086 18270.26 45.31 52285.26 88888.00 2010-03-27 15:54:28.900 086 18270.26 45.26 52285.26 88888.00 2010-03-27 15:54:29.400 086 18270.28 45.21 52285.27 88888.00 2010-03-27 15:54:29.900 086 18270.25 45.21 52285.27 88888.00 2010-03-27 15:54:30.400 086 18270.38 45.22 52285.30 88888.00 2010-03-27 15:54:30.900 086 18270.41 45.18 52285.30 88888.00 2010-03-27 15:54:31.400 086 18270.42 45.19 52285.27 88888.00 2010-03-27 15:54:31.900 086 18270.46 45.18 52285.42 88888.00 2010-03-27 15:54:32.400 086 18270.43 45.17 52285.35 88888.00 2010-03-27 15:54:32.900 086 18270.38 45.28 52285.29 88888.00 2010-03-27 15:54:33.400 086 18270.42 45.21 52285.22 88888.00 2010-03-27 15:54:33.900 086 18270.38 45.22 52285.24 88888.00 2010-03-27 15:54:34.400 086 18270.34 45.20 52285.27 88888.00 2010-03-27 15:54:34.900 086 18270.36 45.18 52285.35 88888.00 2010-03-27 15:54:35.400 086 18270.47 45.16 52285.24 88888.00 2010-03-27 15:54:35.900 086 18270.52 45.15 52285.17 88888.00 2010-03-27 15:54:36.400 086 18270.41 45.14 52285.15 88888.00 2010-03-27 15:54:36.900 086 18270.28 45.17 52285.17 88888.00 2010-03-27 15:54:37.400 086 18270.39 45.17 52285.25 88888.00 2010-03-27 15:54:37.900 086 18270.48 45.28 52285.19 88888.00 2010-03-27 15:54:38.400 086 18270.43 45.19 52285.20 88888.00 2010-03-27 15:54:38.900 086 18270.42 45.02 52285.21 88888.00 2010-03-27 15:54:39.400 086 18270.37 45.13 52285.18 88888.00 2010-03-27 15:54:39.900 086 18270.45 45.14 52285.10 88888.00 2010-03-27 15:54:40.400 086 18270.56 45.13 52285.09 88888.00 2010-03-27 15:54:40.900 086 18270.56 45.17 52285.04 88888.00 2010-03-27 15:54:41.400 086 18270.49 45.06 52285.02 88888.00 2010-03-27 15:54:41.900 086 18270.49 45.02 52285.05 88888.00 2010-03-27 15:54:42.400 086 18270.49 44.94 52285.14 88888.00 2010-03-27 15:54:42.900 086 18270.58 44.92 52285.12 88888.00 2010-03-27 15:54:43.400 086 18270.52 44.94 52285.14 88888.00 2010-03-27 15:54:43.900 086 18270.50 44.95 52285.09 88888.00 2010-03-27 15:54:44.400 086 18270.48 44.98 52285.02 88888.00 2010-03-27 15:54:44.900 086 18270.45 44.96 52284.96 88888.00 2010-03-27 15:54:45.400 086 18270.48 44.96 52285.05 88888.00 2010-03-27 15:54:45.900 086 18270.45 45.03 52285.16 88888.00 2010-03-27 15:54:46.400 086 18270.46 45.10 52285.10 88888.00 2010-03-27 15:54:46.900 086 18270.35 45.13 52285.13 88888.00 2010-03-27 15:54:47.397 086 18270.43 45.09 52285.15 88888.00 2010-03-27 15:54:47.907 086 18270.52 45.10 52285.20 88888.00 2010-03-27 15:54:48.407 086 18270.48 45.11 52285.37 88888.00 2010-03-27 15:54:48.907 086 18270.40 45.03 52285.39 88888.00 2010-03-27 15:54:49.407 086 18270.39 45.00 52285.24 88888.00 2010-03-27 15:54:49.907 086 18270.40 44.88 52285.25 88888.00 2010-03-27 15:54:50.407 086 18270.29 44.99 52285.28 88888.00 2010-03-27 15:54:50.907 086 18270.30 45.05 52285.35 88888.00 2010-03-27 15:54:51.407 086 18270.23 44.89 52285.44 88888.00 2010-03-27 15:54:51.907 086 18270.16 44.96 52285.42 88888.00 2010-03-27 15:54:52.407 086 18270.14 44.98 52285.48 88888.00 2010-03-27 15:54:52.907 086 18270.32 45.02 52285.59 88888.00 2010-03-27 15:54:53.407 086 18270.34 45.09 52285.66 88888.00 2010-03-27 15:54:53.907 086 18270.45 45.04 52285.67 88888.00 2010-03-27 15:54:54.407 086 18270.40 45.07 52285.45 88888.00 2010-03-27 15:54:54.907 086 18270.35 45.09 52285.36 88888.00 2010-03-27 15:54:55.407 086 18270.37 45.11 52285.28 88888.00 2010-03-27 15:54:55.907 086 18270.39 45.16 52285.40 88888.00 2010-03-27 15:54:56.407 086 18270.30 45.15 52285.52 88888.00 2010-03-27 15:54:56.907 086 18270.25 45.03 52285.55 88888.00 2010-03-27 15:54:57.407 086 18270.30 44.97 52285.42 88888.00 2010-03-27 15:54:57.907 086 18270.28 45.08 52285.49 88888.00 2010-03-27 15:54:58.407 086 18270.30 45.08 52285.41 88888.00 2010-03-27 15:54:58.907 086 18270.31 45.07 52285.45 88888.00 2010-03-27 15:54:59.407 086 18270.37 45.05 52285.53 88888.00 2010-03-27 15:54:59.907 086 18270.36 45.07 52285.59 88888.00 2010-03-27 15:55:00.407 086 18270.30 45.09 52285.72 88888.00 2010-03-27 15:55:00.907 086 18270.39 45.10 52285.73 88888.00 2010-03-27 15:55:01.407 086 18270.50 45.15 52285.47 88888.00 2010-03-27 15:55:01.907 086 18270.45 45.16 52285.42 88888.00 2010-03-27 15:55:02.407 086 18270.29 45.14 52285.49 88888.00 2010-03-27 15:55:02.907 086 18270.30 45.18 52285.51 88888.00 2010-03-27 15:55:03.407 086 18270.46 45.16 52285.52 88888.00 2010-03-27 15:55:03.907 086 18270.50 45.10 52285.54 88888.00 2010-03-27 15:55:04.407 086 18270.50 45.06 52285.55 88888.00 2010-03-27 15:55:04.907 086 18270.50 45.09 52285.56 88888.00 2010-03-27 15:55:05.407 086 18270.40 45.06 52285.52 88888.00 2010-03-27 15:55:05.907 086 18270.45 44.94 52285.61 88888.00 2010-03-27 15:55:06.407 086 18270.53 44.83 52285.53 88888.00 2010-03-27 15:55:06.907 086 18270.35 44.98 52285.62 88888.00 2010-03-27 15:55:07.407 086 18270.34 45.08 52285.60 88888.00 2010-03-27 15:55:07.907 086 18270.41 45.17 52285.59 88888.00 2010-03-27 15:55:08.407 086 18270.38 45.11 52285.59 88888.00 2010-03-27 15:55:08.907 086 18270.37 45.07 52285.41 88888.00 2010-03-27 15:55:09.407 086 18270.34 45.07 52285.41 88888.00 2010-03-27 15:55:09.907 086 18270.25 45.06 52285.49 88888.00 2010-03-27 15:55:10.407 086 18270.34 44.95 52285.45 88888.00 2010-03-27 15:55:10.907 086 18270.36 45.02 52285.38 88888.00 2010-03-27 15:55:11.407 086 18270.30 45.03 52285.39 88888.00 2010-03-27 15:55:11.907 086 18270.39 45.07 52285.35 88888.00 2010-03-27 15:55:12.407 086 18270.37 45.06 52285.32 88888.00 2010-03-27 15:55:12.907 086 18270.32 45.05 52285.36 88888.00 2010-03-27 15:55:13.407 086 18270.29 44.97 52285.45 88888.00 2010-03-27 15:55:13.907 086 18270.24 44.88 52285.60 88888.00 2010-03-27 15:55:14.407 086 18270.20 44.90 52285.49 88888.00 2010-03-27 15:55:14.907 086 18270.29 44.87 52285.41 88888.00 2010-03-27 15:55:15.407 086 18270.31 44.83 52285.43 88888.00 2010-03-27 15:55:15.907 086 18270.32 44.84 52285.42 88888.00 2010-03-27 15:55:16.407 086 18270.45 44.91 52285.40 88888.00 2010-03-27 15:55:16.907 086 18270.41 44.96 52285.38 88888.00 2010-03-27 15:55:17.407 086 18270.35 44.88 52285.40 88888.00 2010-03-27 15:55:17.907 086 18270.39 44.92 52285.31 88888.00 2010-03-27 15:55:18.407 086 18270.36 44.84 52285.13 88888.00 2010-03-27 15:55:18.907 086 18270.26 44.78 52285.09 88888.00 2010-03-27 15:55:19.407 086 18270.30 44.79 52285.24 88888.00 2010-03-27 15:55:19.907 086 18270.42 44.82 52285.19 88888.00 2010-03-27 15:55:20.407 086 18270.41 44.81 52285.14 88888.00 2010-03-27 15:55:20.907 086 18270.38 44.76 52285.14 88888.00 2010-03-27 15:55:21.407 086 18270.36 44.83 52285.05 88888.00 2010-03-27 15:55:21.907 086 18270.31 44.89 52285.01 88888.00 2010-03-27 15:55:22.407 086 18270.41 44.89 52285.07 88888.00 2010-03-27 15:55:22.907 086 18270.38 44.71 52284.97 88888.00 2010-03-27 15:55:23.407 086 18270.28 44.84 52284.96 88888.00 2010-03-27 15:55:23.907 086 18270.36 44.95 52285.12 88888.00 2010-03-27 15:55:24.407 086 18270.39 44.87 52285.15 88888.00 2010-03-27 15:55:24.907 086 18270.48 44.90 52285.32 88888.00 2010-03-27 15:55:25.407 086 18270.46 44.85 52285.37 88888.00 2010-03-27 15:55:25.907 086 18270.35 44.81 52285.22 88888.00 2010-03-27 15:55:26.407 086 18270.19 44.80 52285.20 88888.00 2010-03-27 15:55:26.907 086 18270.25 44.76 52285.22 88888.00 2010-03-27 15:55:27.407 086 18270.17 44.81 52285.25 88888.00 2010-03-27 15:55:27.907 086 18270.12 44.89 52285.07 88888.00 2010-03-27 15:55:28.407 086 18270.32 44.96 52284.98 88888.00 2010-03-27 15:55:28.907 086 18270.38 44.91 52285.04 88888.00 2010-03-27 15:55:29.407 086 18270.38 44.87 52285.16 88888.00 2010-03-27 15:55:29.907 086 18270.32 44.90 52285.30 88888.00 2010-03-27 15:55:30.407 086 18270.21 44.82 52285.50 88888.00 2010-03-27 15:55:30.907 086 18270.25 44.82 52285.37 88888.00 2010-03-27 15:55:31.407 086 18270.43 44.86 52285.35 88888.00 2010-03-27 15:55:31.907 086 18270.37 44.82 52285.36 88888.00 2010-03-27 15:55:32.407 086 18270.40 44.82 52285.38 88888.00 2010-03-27 15:55:32.907 086 18270.51 44.79 52285.41 88888.00 2010-03-27 15:55:33.407 086 18270.49 44.79 52285.44 88888.00 2010-03-27 15:55:33.907 086 18270.40 44.80 52285.35 88888.00 2010-03-27 15:55:34.407 086 18270.34 44.88 52285.28 88888.00 2010-03-27 15:55:34.907 086 18270.41 44.92 52285.43 88888.00 2010-03-27 15:55:35.407 086 18270.50 44.88 52285.49 88888.00 2010-03-27 15:55:35.907 086 18270.47 44.81 52285.49 88888.00 2010-03-27 15:55:36.407 086 18270.48 44.86 52285.47 88888.00 2010-03-27 15:55:36.907 086 18270.54 44.87 52285.32 88888.00 2010-03-27 15:55:37.407 086 18270.57 44.86 52285.41 88888.00 2010-03-27 15:55:37.907 086 18270.49 44.87 52285.47 88888.00 2010-03-27 15:55:38.407 086 18270.49 44.85 52285.47 88888.00 2010-03-27 15:55:38.907 086 18270.46 44.85 52285.41 88888.00 2010-03-27 15:55:39.407 086 18270.56 44.96 52285.30 88888.00 2010-03-27 15:55:39.907 086 18270.49 44.91 52285.22 88888.00 2010-03-27 15:55:40.407 086 18270.42 44.88 52285.24 88888.00 2010-03-27 15:55:40.907 086 18270.41 44.97 52285.17 88888.00 2010-03-27 15:55:41.407 086 18270.31 44.98 52285.04 88888.00 2010-03-27 15:55:41.907 086 18270.36 44.91 52285.01 88888.00 2010-03-27 15:55:42.407 086 18270.32 44.85 52284.98 88888.00 2010-03-27 15:55:42.907 086 18270.28 44.87 52284.98 88888.00 2010-03-27 15:55:43.407 086 18270.29 44.88 52284.94 88888.00 2010-03-27 15:55:43.907 086 18270.29 44.86 52284.90 88888.00 2010-03-27 15:55:44.407 086 18270.20 44.80 52285.07 88888.00 2010-03-27 15:55:44.907 086 18270.07 44.83 52285.13 88888.00 2010-03-27 15:55:45.407 086 18270.03 44.82 52285.18 88888.00 2010-03-27 15:55:45.907 086 18270.13 44.78 52285.28 88888.00 2010-03-27 15:55:46.407 086 18270.24 44.77 52285.18 88888.00 2010-03-27 15:55:46.907 086 18270.27 44.85 52285.20 88888.00 2010-03-27 15:55:47.407 086 18270.32 44.97 52285.27 88888.00 2010-03-27 15:55:47.907 086 18270.38 44.90 52285.17 88888.00 2010-03-27 15:55:48.407 086 18270.39 44.74 52285.20 88888.00 2010-03-27 15:55:48.907 086 18270.42 44.83 52285.27 88888.00 2010-03-27 15:55:49.407 086 18270.43 44.88 52285.27 88888.00 2010-03-27 15:55:49.907 086 18270.41 44.88 52285.20 88888.00 2010-03-27 15:55:50.407 086 18270.31 44.86 52285.30 88888.00 2010-03-27 15:55:50.907 086 18270.24 44.91 52285.33 88888.00 2010-03-27 15:55:51.407 086 18270.29 44.96 52285.22 88888.00 2010-03-27 15:55:51.907 086 18270.19 45.03 52285.25 88888.00 2010-03-27 15:55:52.407 086 18270.19 44.91 52285.25 88888.00 2010-03-27 15:55:52.907 086 18270.13 44.85 52285.18 88888.00 2010-03-27 15:55:53.407 086 18270.15 44.88 52285.15 88888.00 2010-03-27 15:55:53.907 086 18270.24 44.97 52285.03 88888.00 2010-03-27 15:55:54.407 086 18270.15 44.91 52285.15 88888.00 2010-03-27 15:55:54.907 086 18270.18 44.98 52285.25 88888.00 2010-03-27 15:55:55.407 086 18270.26 45.03 52285.26 88888.00 2010-03-27 15:55:55.907 086 18270.34 45.01 52285.29 88888.00 2010-03-27 15:55:56.407 086 18270.28 44.95 52285.30 88888.00 2010-03-27 15:55:56.907 086 18270.24 44.91 52285.29 88888.00 2010-03-27 15:55:57.407 086 18270.31 44.85 52285.19 88888.00 2010-03-27 15:55:57.907 086 18270.46 44.82 52285.22 88888.00 2010-03-27 15:55:58.407 086 18270.52 44.75 52285.18 88888.00 2010-03-27 15:55:58.907 086 18270.59 44.72 52285.09 88888.00 2010-03-27 15:55:59.407 086 18270.59 44.78 52285.10 88888.00 2010-03-27 15:55:59.907 086 18270.50 44.77 52285.12 88888.00 2010-03-27 15:56:00.407 086 18270.47 44.78 52285.20 88888.00 2010-03-27 15:56:00.907 086 18270.51 44.76 52285.05 88888.00 2010-03-27 15:56:01.407 086 18270.42 44.72 52284.95 88888.00 2010-03-27 15:56:01.907 086 18270.45 44.72 52285.06 88888.00 2010-03-27 15:56:02.407 086 18270.47 44.75 52285.16 88888.00 2010-03-27 15:56:02.907 086 18270.42 44.66 52285.15 88888.00 2010-03-27 15:56:03.407 086 18270.29 44.70 52285.04 88888.00 2010-03-27 15:56:03.907 086 18270.32 44.75 52285.02 88888.00 2010-03-27 15:56:04.407 086 18270.39 44.72 52285.02 88888.00 2010-03-27 15:56:04.907 086 18270.51 44.74 52285.00 88888.00 2010-03-27 15:56:05.407 086 18270.50 44.65 52284.84 88888.00 2010-03-27 15:56:05.907 086 18270.32 44.65 52284.95 88888.00 2010-03-27 15:56:06.407 086 18270.32 44.76 52284.91 88888.00 2010-03-27 15:56:06.907 086 18270.23 44.72 52284.84 88888.00 2010-03-27 15:56:07.407 086 18270.18 44.61 52284.90 88888.00 2010-03-27 15:56:07.907 086 18270.18 44.68 52285.05 88888.00 2010-03-27 15:56:08.407 086 18270.28 44.70 52285.18 88888.00 2010-03-27 15:56:08.907 086 18270.20 44.73 52285.15 88888.00 2010-03-27 15:56:09.407 086 18270.17 44.78 52285.18 88888.00 2010-03-27 15:56:09.907 086 18270.06 44.80 52285.13 88888.00 2010-03-27 15:56:10.407 086 18270.12 44.72 52285.05 88888.00 2010-03-27 15:56:10.907 086 18270.09 44.76 52285.08 88888.00 2010-03-27 15:56:11.407 086 18270.17 44.72 52285.04 88888.00 2010-03-27 15:56:11.907 086 18270.10 44.79 52284.94 88888.00 2010-03-27 15:56:12.407 086 18270.12 44.89 52284.94 88888.00 2010-03-27 15:56:12.907 086 18270.24 44.90 52285.05 88888.00 2010-03-27 15:56:13.407 086 18270.10 44.90 52285.12 88888.00 2010-03-27 15:56:13.907 086 18270.16 44.86 52285.20 88888.00 2010-03-27 15:56:14.407 086 18270.03 44.80 52285.22 88888.00 2010-03-27 15:56:14.907 086 18270.06 44.80 52285.24 88888.00 2010-03-27 15:56:15.407 086 18270.21 44.86 52285.25 88888.00 2010-03-27 15:56:15.907 086 18270.27 44.85 52285.32 88888.00 2010-03-27 15:56:16.407 086 18270.21 44.98 52285.35 88888.00 2010-03-27 15:56:16.907 086 18270.24 44.97 52285.16 88888.00 2010-03-27 15:56:17.407 086 18270.20 44.92 52285.13 88888.00 2010-03-27 15:56:17.907 086 18270.13 44.81 52284.98 88888.00 2010-03-27 15:56:18.407 086 18270.15 44.83 52284.93 88888.00 2010-03-27 15:56:18.907 086 18270.08 44.90 52284.90 88888.00 2010-03-27 15:56:19.407 086 18270.13 44.82 52284.92 88888.00 2010-03-27 15:56:19.907 086 18270.29 44.77 52284.96 88888.00 2010-03-27 15:56:20.407 086 18270.38 44.89 52285.07 88888.00 2010-03-27 15:56:20.907 086 18270.21 44.97 52285.24 88888.00 2010-03-27 15:56:21.407 086 18270.20 44.95 52285.08 88888.00 2010-03-27 15:56:21.907 086 18270.24 44.91 52285.03 88888.00 2010-03-27 15:56:22.407 086 18270.21 44.88 52285.13 88888.00 2010-03-27 15:56:22.907 086 18270.20 44.90 52285.12 88888.00 2010-03-27 15:56:23.407 086 18270.07 44.89 52285.16 88888.00 2010-03-27 15:56:23.907 086 18270.17 44.81 52285.09 88888.00 2010-03-27 15:56:24.407 086 18270.23 44.94 52284.91 88888.00 2010-03-27 15:56:24.907 086 18270.17 45.06 52284.77 88888.00 2010-03-27 15:56:25.407 086 18270.16 45.01 52284.84 88888.00 2010-03-27 15:56:25.907 086 18270.21 45.02 52284.91 88888.00 2010-03-27 15:56:26.407 086 18270.14 45.05 52285.02 88888.00 2010-03-27 15:56:26.907 086 18270.14 44.89 52285.04 88888.00 2010-03-27 15:56:27.407 086 18270.16 44.86 52285.21 88888.00 2010-03-27 15:56:27.907 086 18270.12 44.88 52285.33 88888.00 2010-03-27 15:56:28.407 086 18270.25 44.85 52285.20 88888.00 2010-03-27 15:56:28.907 086 18270.30 44.82 52285.18 88888.00 2010-03-27 15:56:29.407 086 18270.23 44.72 52285.24 88888.00 2010-03-27 15:56:29.907 086 18270.17 44.82 52285.35 88888.00 2010-03-27 15:56:30.407 086 18270.12 44.95 52285.33 88888.00 2010-03-27 15:56:30.907 086 18270.15 44.90 52285.26 88888.00 2010-03-27 15:56:31.407 086 18270.24 44.88 52285.22 88888.00 2010-03-27 15:56:31.907 086 18270.17 44.82 52285.15 88888.00 2010-03-27 15:56:32.407 086 18270.21 44.79 52285.19 88888.00 2010-03-27 15:56:32.907 086 18270.27 44.77 52285.06 88888.00 2010-03-27 15:56:33.407 086 18270.30 44.64 52285.04 88888.00 2010-03-27 15:56:33.907 086 18270.38 44.62 52285.09 88888.00 2010-03-27 15:56:34.407 086 18270.26 44.72 52285.05 88888.00 2010-03-27 15:56:34.907 086 18270.34 44.86 52285.08 88888.00 2010-03-27 15:56:35.407 086 18270.30 44.85 52285.22 88888.00 2010-03-27 15:56:35.907 086 18270.38 44.81 52285.18 88888.00 2010-03-27 15:56:36.407 086 18270.46 44.82 52285.16 88888.00 2010-03-27 15:56:36.907 086 18270.38 44.87 52285.19 88888.00 2010-03-27 15:56:37.407 086 18270.31 44.83 52285.17 88888.00 2010-03-27 15:56:37.907 086 18270.25 44.87 52285.14 88888.00 2010-03-27 15:56:38.407 086 18270.32 44.85 52285.14 88888.00 2010-03-27 15:56:38.907 086 18270.29 44.78 52285.17 88888.00 2010-03-27 15:56:39.407 086 18270.23 44.79 52285.26 88888.00 2010-03-27 15:56:39.907 086 18270.32 44.76 52285.20 88888.00 2010-03-27 15:56:40.407 086 18270.28 44.71 52285.19 88888.00 2010-03-27 15:56:40.907 086 18270.35 44.75 52285.06 88888.00 2010-03-27 15:56:41.407 086 18270.32 44.84 52285.07 88888.00 2010-03-27 15:56:41.907 086 18270.31 44.78 52285.18 88888.00 2010-03-27 15:56:42.407 086 18270.30 44.74 52285.16 88888.00 2010-03-27 15:56:42.907 086 18270.41 44.68 52285.18 88888.00 2010-03-27 15:56:43.407 086 18270.38 44.51 52285.16 88888.00 2010-03-27 15:56:43.907 086 18270.35 44.61 52285.00 88888.00 2010-03-27 15:56:44.407 086 18270.32 44.73 52284.89 88888.00 2010-03-27 15:56:44.907 086 18270.35 44.77 52284.97 88888.00 2010-03-27 15:56:45.407 086 18270.41 44.72 52285.02 88888.00 2010-03-27 15:56:45.907 086 18270.52 44.65 52285.09 88888.00 2010-03-27 15:56:46.407 086 18270.46 44.47 52285.16 88888.00 2010-03-27 15:56:46.907 086 18270.41 44.70 52285.08 88888.00 2010-03-27 15:56:47.407 086 18270.35 44.72 52285.04 88888.00 2010-03-27 15:56:47.907 086 18270.29 44.72 52285.05 88888.00 2010-03-27 15:56:48.407 086 18270.27 44.69 52284.93 88888.00 2010-03-27 15:56:48.907 086 18270.34 44.73 52284.97 88888.00 2010-03-27 15:56:49.407 086 18270.42 44.79 52284.98 88888.00 2010-03-27 15:56:49.907 086 18270.40 44.68 52284.89 88888.00 2010-03-27 15:56:50.407 086 18270.32 44.61 52284.79 88888.00 2010-03-27 15:56:50.907 086 18270.25 44.64 52284.84 88888.00 2010-03-27 15:56:51.407 086 18270.32 44.70 52284.91 88888.00 2010-03-27 15:56:51.907 086 18270.31 44.68 52285.06 88888.00 2010-03-27 15:56:52.407 086 18270.35 44.70 52285.00 88888.00 2010-03-27 15:56:52.907 086 18270.32 44.64 52285.05 88888.00 2010-03-27 15:56:53.407 086 18270.38 44.64 52285.06 88888.00 2010-03-27 15:56:53.907 086 18270.48 44.70 52285.04 88888.00 2010-03-27 15:56:54.407 086 18270.50 44.66 52285.13 88888.00 2010-03-27 15:56:54.907 086 18270.42 44.69 52285.14 88888.00 2010-03-27 15:56:55.407 086 18270.42 44.69 52285.21 88888.00 2010-03-27 15:56:55.907 086 18270.38 44.71 52285.17 88888.00 2010-03-27 15:56:56.407 086 18270.41 44.71 52285.06 88888.00 2010-03-27 15:56:56.907 086 18270.36 44.69 52285.16 88888.00 2010-03-27 15:56:57.407 086 18270.36 44.74 52285.25 88888.00 2010-03-27 15:56:57.907 086 18270.29 44.74 52285.28 88888.00 2010-03-27 15:56:58.407 086 18270.40 44.65 52285.29 88888.00 2010-03-27 15:56:58.907 086 18270.52 44.59 52285.17 88888.00 2010-03-27 15:56:59.407 086 18270.54 44.61 52285.08 88888.00 2010-03-27 15:56:59.907 086 18270.49 44.53 52285.16 88888.00 2010-03-27 15:57:00.407 086 18270.43 44.31 52285.09 88888.00 2010-03-27 15:57:00.907 086 18270.48 44.45 52285.12 88888.00 2010-03-27 15:57:01.407 086 18270.63 44.63 52285.17 88888.00 2010-03-27 15:57:01.907 086 18270.63 44.66 52285.25 88888.00 2010-03-27 15:57:02.407 086 18270.65 44.59 52285.25 88888.00 2010-03-27 15:57:02.907 086 18270.59 44.55 52285.18 88888.00 2010-03-27 15:57:03.407 086 18270.61 44.55 52285.20 88888.00 2010-03-27 15:57:03.907 086 18270.57 44.58 52285.26 88888.00 2010-03-27 15:57:04.407 086 18270.50 44.57 52285.10 88888.00 2010-03-27 15:57:04.907 086 18270.51 44.56 52285.05 88888.00 2010-03-27 15:57:05.407 086 18270.64 44.59 52285.04 88888.00 2010-03-27 15:57:05.907 086 18270.67 44.58 52285.08 88888.00 2010-03-27 15:57:06.407 086 18270.63 44.61 52285.04 88888.00 2010-03-27 15:57:06.907 086 18270.70 44.54 52285.06 88888.00 2010-03-27 15:57:07.407 086 18270.72 44.56 52285.27 88888.00 2010-03-27 15:57:07.907 086 18270.74 44.50 52285.35 88888.00 2010-03-27 15:57:08.407 086 18270.79 44.51 52285.32 88888.00 2010-03-27 15:57:08.907 086 18270.67 44.51 52285.33 88888.00 2010-03-27 15:57:09.407 086 18270.72 44.50 52285.37 88888.00 2010-03-27 15:57:09.907 086 18270.72 44.33 52285.28 88888.00 2010-03-27 15:57:10.407 086 18270.77 44.42 52285.21 88888.00 2010-03-27 15:57:10.907 086 18270.72 44.51 52285.28 88888.00 2010-03-27 15:57:11.407 086 18270.69 44.48 52285.36 88888.00 2010-03-27 15:57:11.907 086 18270.68 44.55 52285.32 88888.00 2010-03-27 15:57:12.407 086 18270.68 44.57 52285.14 88888.00 2010-03-27 15:57:12.907 086 18270.68 44.51 52285.21 88888.00 2010-03-27 15:57:13.407 086 18270.68 44.48 52285.14 88888.00 2010-03-27 15:57:13.907 086 18270.56 44.52 52285.15 88888.00 2010-03-27 15:57:14.407 086 18270.51 44.53 52285.22 88888.00 2010-03-27 15:57:14.907 086 18270.48 44.55 52285.17 88888.00 2010-03-27 15:57:15.407 086 18270.60 44.51 52285.06 88888.00 2010-03-27 15:57:15.907 086 18270.54 44.37 52285.05 88888.00 2010-03-27 15:57:16.407 086 18270.45 44.41 52284.97 88888.00 2010-03-27 15:57:16.907 086 18270.59 44.49 52284.83 88888.00 2010-03-27 15:57:17.407 086 18270.72 44.57 52284.79 88888.00 2010-03-27 15:57:17.907 086 18270.67 44.49 52284.84 88888.00 2010-03-27 15:57:18.407 086 18270.56 44.48 52285.00 88888.00 2010-03-27 15:57:18.907 086 18270.57 44.52 52284.98 88888.00 2010-03-27 15:57:19.407 086 18270.61 44.42 52285.08 88888.00 2010-03-27 15:57:19.907 086 18270.63 44.40 52285.25 88888.00 2010-03-27 15:57:20.407 086 18270.53 44.41 52285.21 88888.00 2010-03-27 15:57:20.907 086 18270.41 44.40 52285.06 88888.00 2010-03-27 15:57:21.407 086 18270.56 44.44 52285.05 88888.00 2010-03-27 15:57:21.907 086 18270.60 44.50 52285.10 88888.00 2010-03-27 15:57:22.407 086 18270.47 44.48 52285.17 88888.00 2010-03-27 15:57:22.907 086 18270.40 44.49 52285.09 88888.00 2010-03-27 15:57:23.407 086 18270.42 44.51 52285.05 88888.00 2010-03-27 15:57:23.907 086 18270.49 44.55 52285.04 88888.00 2010-03-27 15:57:24.407 086 18270.52 44.56 52284.96 88888.00 2010-03-27 15:57:24.907 086 18270.58 44.54 52285.02 88888.00 2010-03-27 15:57:25.407 086 18270.60 44.54 52284.91 88888.00 2010-03-27 15:57:25.907 086 18270.52 44.51 52284.95 88888.00 2010-03-27 15:57:26.407 086 18270.61 44.54 52285.01 88888.00 2010-03-27 15:57:26.907 086 18270.53 44.58 52285.07 88888.00 2010-03-27 15:57:27.407 086 18270.52 44.62 52285.10 88888.00 2010-03-27 15:57:27.907 086 18270.68 44.53 52285.06 88888.00 2010-03-27 15:57:28.407 086 18270.64 44.52 52285.01 88888.00 2010-03-27 15:57:28.907 086 18270.67 44.44 52284.94 88888.00 2010-03-27 15:57:29.407 086 18270.56 44.44 52284.93 88888.00 2010-03-27 15:57:29.907 086 18270.57 44.48 52284.93 88888.00 2010-03-27 15:57:30.407 086 18270.64 44.47 52284.81 88888.00 2010-03-27 15:57:30.907 086 18270.70 44.45 52284.87 88888.00 2010-03-27 15:57:31.407 086 18270.71 44.47 52285.08 88888.00 2010-03-27 15:57:31.907 086 18270.71 44.46 52285.07 88888.00 2010-03-27 15:57:32.407 086 18270.70 44.47 52284.98 88888.00 2010-03-27 15:57:32.907 086 18270.75 44.50 52285.04 88888.00 2010-03-27 15:57:33.407 086 18270.75 44.55 52284.93 88888.00 2010-03-27 15:57:33.907 086 18270.73 44.56 52284.87 88888.00 2010-03-27 15:57:34.407 086 18270.79 44.51 52284.85 88888.00 2010-03-27 15:57:34.907 086 18270.84 44.48 52284.84 88888.00 2010-03-27 15:57:35.407 086 18270.85 44.50 52284.82 88888.00 2010-03-27 15:57:35.907 086 18270.85 44.48 52284.81 88888.00 2010-03-27 15:57:36.407 086 18270.73 44.48 52284.95 88888.00 2010-03-27 15:57:36.907 086 18270.70 44.54 52285.10 88888.00 2010-03-27 15:57:37.407 086 18270.60 44.52 52285.15 88888.00 2010-03-27 15:57:37.907 086 18270.65 44.46 52285.15 88888.00 2010-03-27 15:57:38.407 086 18270.72 44.44 52285.21 88888.00 2010-03-27 15:57:38.907 086 18270.73 44.52 52285.16 88888.00 2010-03-27 15:57:39.407 086 18270.67 44.55 52285.16 88888.00 2010-03-27 15:57:39.907 086 18270.77 44.37 52285.17 88888.00 2010-03-27 15:57:40.407 086 18270.79 44.41 52285.09 88888.00 2010-03-27 15:57:40.907 086 18270.78 44.55 52285.18 88888.00 2010-03-27 15:57:41.407 086 18270.82 44.52 52285.17 88888.00 2010-03-27 15:57:41.907 086 18270.71 44.49 52285.21 88888.00 2010-03-27 15:57:42.407 086 18270.72 44.51 52285.19 88888.00 2010-03-27 15:57:42.907 086 18270.80 44.51 52285.15 88888.00 2010-03-27 15:57:43.407 086 18270.80 44.50 52285.24 88888.00 2010-03-27 15:57:43.907 086 18270.69 44.46 52285.09 88888.00 2010-03-27 15:57:44.407 086 18270.74 44.38 52285.09 88888.00 2010-03-27 15:57:44.907 086 18270.82 44.51 52285.14 88888.00 2010-03-27 15:57:45.407 086 18270.71 44.55 52285.17 88888.00 2010-03-27 15:57:45.907 086 18270.74 44.50 52285.20 88888.00 2010-03-27 15:57:46.407 086 18270.88 44.59 52285.25 88888.00 2010-03-27 15:57:46.907 086 18270.90 44.56 52285.17 88888.00 2010-03-27 15:57:47.407 086 18270.89 44.55 52285.13 88888.00 2010-03-27 15:57:47.907 086 18270.86 44.56 52285.07 88888.00 2010-03-27 15:57:48.407 086 18270.75 44.57 52285.04 88888.00 2010-03-27 15:57:48.907 086 18270.80 44.59 52284.95 88888.00 2010-03-27 15:57:49.407 086 18270.69 44.65 52285.03 88888.00 2010-03-27 15:57:49.907 086 18270.60 44.59 52285.00 88888.00 2010-03-27 15:57:50.407 086 18270.70 44.53 52285.00 88888.00 2010-03-27 15:57:50.907 086 18270.83 44.55 52285.10 88888.00 2010-03-27 15:57:51.407 086 18270.93 44.56 52285.19 88888.00 2010-03-27 15:57:51.907 086 18270.84 44.55 52285.17 88888.00 2010-03-27 15:57:52.407 086 18270.89 44.51 52285.18 88888.00 2010-03-27 15:57:52.907 086 18270.81 44.58 52285.07 88888.00 2010-03-27 15:57:53.407 086 18270.79 44.59 52285.14 88888.00 2010-03-27 15:57:53.907 086 18270.77 44.63 52285.22 88888.00 2010-03-27 15:57:54.407 086 18270.80 44.53 52285.14 88888.00 2010-03-27 15:57:54.907 086 18270.72 44.53 52285.03 88888.00 2010-03-27 15:57:55.407 086 18270.68 44.61 52285.07 88888.00 2010-03-27 15:57:55.907 086 18270.73 44.62 52285.14 88888.00 2010-03-27 15:57:56.407 086 18270.68 44.56 52285.18 88888.00 2010-03-27 15:57:56.907 086 18270.61 44.55 52285.14 88888.00 2010-03-27 15:57:57.407 086 18270.64 44.57 52285.10 88888.00 2010-03-27 15:57:57.907 086 18270.69 44.58 52285.12 88888.00 2010-03-27 15:57:58.407 086 18270.70 44.46 52285.13 88888.00 2010-03-27 15:57:58.907 086 18270.71 44.44 52285.14 88888.00 2010-03-27 15:57:59.407 086 18270.68 44.43 52285.12 88888.00 2010-03-27 15:57:59.907 086 18270.73 44.46 52285.19 88888.00 2010-03-27 15:58:00.407 086 18270.77 44.44 52285.22 88888.00 2010-03-27 15:58:00.907 086 18270.72 44.51 52285.27 88888.00 2010-03-27 15:58:01.407 086 18270.74 44.50 52285.17 88888.00 2010-03-27 15:58:01.907 086 18270.84 44.52 52285.04 88888.00 2010-03-27 15:58:02.407 086 18270.91 44.47 52285.07 88888.00 2010-03-27 15:58:02.907 086 18270.93 44.40 52285.06 88888.00 2010-03-27 15:58:03.407 086 18270.85 44.54 52285.14 88888.00 2010-03-27 15:58:03.907 086 18270.71 44.53 52285.15 88888.00 2010-03-27 15:58:04.407 086 18270.74 44.53 52285.10 88888.00 2010-03-27 15:58:04.907 086 18270.80 44.51 52285.01 88888.00 2010-03-27 15:58:05.407 086 18270.86 44.54 52285.07 88888.00 2010-03-27 15:58:05.907 086 18270.96 44.58 52285.12 88888.00 2010-03-27 15:58:06.407 086 18270.84 44.51 52285.06 88888.00 2010-03-27 15:58:06.907 086 18270.85 44.53 52285.10 88888.00 2010-03-27 15:58:07.407 086 18270.89 44.54 52285.12 88888.00 2010-03-27 15:58:07.907 086 18270.92 44.43 52285.08 88888.00 2010-03-27 15:58:08.407 086 18270.83 44.48 52285.10 88888.00 2010-03-27 15:58:08.907 086 18270.75 44.56 52285.15 88888.00 2010-03-27 15:58:09.407 086 18270.75 44.50 52285.12 88888.00 2010-03-27 15:58:09.907 086 18270.67 44.51 52285.05 88888.00 2010-03-27 15:58:10.407 086 18270.69 44.59 52285.09 88888.00 2010-03-27 15:58:10.907 086 18270.80 44.57 52285.01 88888.00 2010-03-27 15:58:11.407 086 18270.79 44.52 52285.07 88888.00 2010-03-27 15:58:11.907 086 18270.73 44.48 52285.24 88888.00 2010-03-27 15:58:12.407 086 18270.84 44.53 52285.30 88888.00 2010-03-27 15:58:12.907 086 18270.84 44.56 52285.16 88888.00 2010-03-27 15:58:13.407 086 18270.82 44.48 52285.12 88888.00 2010-03-27 15:58:13.907 086 18270.70 44.49 52285.17 88888.00 2010-03-27 15:58:14.407 086 18270.71 44.53 52285.28 88888.00 2010-03-27 15:58:14.907 086 18270.73 44.55 52285.21 88888.00 2010-03-27 15:58:15.407 086 18270.75 44.56 52285.21 88888.00 2010-03-27 15:58:15.907 086 18270.90 44.47 52285.19 88888.00 2010-03-27 15:58:16.407 086 18270.84 44.43 52285.19 88888.00 2010-03-27 15:58:16.907 086 18270.74 44.44 52285.22 88888.00 2010-03-27 15:58:17.407 086 18270.82 44.46 52285.19 88888.00 2010-03-27 15:58:17.907 086 18270.84 44.48 52285.06 88888.00 2010-03-27 15:58:18.407 086 18270.85 44.40 52285.02 88888.00 2010-03-27 15:58:18.907 086 18270.88 44.43 52285.02 88888.00 2010-03-27 15:58:19.407 086 18270.68 44.56 52285.10 88888.00 2010-03-27 15:58:19.907 086 18270.72 44.56 52285.13 88888.00 2010-03-27 15:58:20.407 086 18270.65 44.56 52285.20 88888.00 2010-03-27 15:58:20.907 086 18270.54 44.54 52285.16 88888.00 2010-03-27 15:58:21.407 086 18270.58 44.50 52285.24 88888.00 2010-03-27 15:58:21.907 086 18270.64 44.46 52285.14 88888.00 2010-03-27 15:58:22.407 086 18270.63 44.44 52285.13 88888.00 2010-03-27 15:58:22.907 086 18270.56 44.42 52285.24 88888.00 2010-03-27 15:58:23.407 086 18270.41 44.43 52285.24 88888.00 2010-03-27 15:58:23.907 086 18270.52 44.46 52285.10 88888.00 2010-03-27 15:58:24.407 086 18270.60 44.40 52285.19 88888.00 2010-03-27 15:58:24.907 086 18270.64 44.39 52285.22 88888.00 2010-03-27 15:58:25.407 086 18270.63 44.46 52285.27 88888.00 2010-03-27 15:58:25.907 086 18270.56 44.49 52285.08 88888.00 2010-03-27 15:58:26.407 086 18270.43 44.44 52285.28 88888.00 2010-03-27 15:58:26.907 086 18270.50 44.45 52285.36 88888.00 2010-03-27 15:58:27.407 086 18270.52 44.51 52285.32 88888.00 2010-03-27 15:58:27.907 086 18270.59 44.45 52285.31 88888.00 2010-03-27 15:58:28.407 086 18270.52 44.44 52285.28 88888.00 2010-03-27 15:58:28.907 086 18270.36 44.47 52285.31 88888.00 2010-03-27 15:58:29.407 086 18270.42 44.43 52285.33 88888.00 2010-03-27 15:58:29.907 086 18270.45 44.35 52285.33 88888.00 2010-03-27 15:58:30.407 086 18270.57 44.32 52285.27 88888.00 2010-03-27 15:58:30.907 086 18270.62 44.37 52285.28 88888.00 2010-03-27 15:58:31.407 086 18270.46 44.41 52285.33 88888.00 2010-03-27 15:58:31.907 086 18270.39 44.49 52285.31 88888.00 2010-03-27 15:58:32.407 086 18270.53 44.51 52285.38 88888.00 2010-03-27 15:58:32.907 086 18270.54 44.46 52285.50 88888.00 2010-03-27 15:58:33.407 086 18270.54 44.45 52285.41 88888.00 2010-03-27 15:58:33.907 086 18270.54 44.46 52285.36 88888.00 2010-03-27 15:58:34.407 086 18270.48 44.42 52285.43 88888.00 2010-03-27 15:58:34.907 086 18270.45 44.33 52285.40 88888.00 2010-03-27 15:58:35.407 086 18270.51 44.31 52285.28 88888.00 2010-03-27 15:58:35.907 086 18270.62 44.26 52285.30 88888.00 2010-03-27 15:58:36.407 086 18270.57 44.28 52285.37 88888.00 2010-03-27 15:58:36.907 086 18270.51 44.28 52285.28 88888.00 2010-03-27 15:58:37.407 086 18270.51 44.29 52285.22 88888.00 2010-03-27 15:58:37.907 086 18270.48 44.17 52285.18 88888.00 2010-03-27 15:58:38.407 086 18270.51 44.13 52285.25 88888.00 2010-03-27 15:58:38.907 086 18270.57 44.21 52285.30 88888.00 2010-03-27 15:58:39.407 086 18270.50 44.24 52285.33 88888.00 2010-03-27 15:58:39.907 086 18270.52 44.19 52285.19 88888.00 2010-03-27 15:58:40.407 086 18270.53 44.12 52285.26 88888.00 2010-03-27 15:58:40.907 086 18270.54 44.20 52285.29 88888.00 2010-03-27 15:58:41.407 086 18270.58 44.25 52285.29 88888.00 2010-03-27 15:58:41.907 086 18270.45 44.32 52285.24 88888.00 2010-03-27 15:58:42.407 086 18270.43 44.36 52285.27 88888.00 2010-03-27 15:58:42.907 086 18270.38 44.33 52285.38 88888.00 2010-03-27 15:58:43.407 086 18270.41 44.32 52285.30 88888.00 2010-03-27 15:58:43.907 086 18270.46 44.23 52285.24 88888.00 2010-03-27 15:58:44.407 086 18270.35 44.21 52285.35 88888.00 2010-03-27 15:58:44.907 086 18270.36 44.16 52285.27 88888.00 2010-03-27 15:58:45.407 086 18270.35 44.14 52285.35 88888.00 2010-03-27 15:58:45.907 086 18270.36 44.16 52285.45 88888.00 2010-03-27 15:58:46.407 086 18270.30 44.19 52285.35 88888.00 2010-03-27 15:58:46.907 086 18270.42 44.24 52285.25 88888.00 2010-03-27 15:58:47.407 086 18270.40 44.26 52285.31 88888.00 2010-03-27 15:58:47.907 086 18270.38 44.28 52285.41 88888.00 2010-03-27 15:58:48.407 086 18270.47 44.23 52285.39 88888.00 2010-03-27 15:58:48.907 086 18270.41 44.22 52285.38 88888.00 2010-03-27 15:58:49.407 086 18270.48 44.25 52285.24 88888.00 2010-03-27 15:58:49.907 086 18270.56 44.19 52285.26 88888.00 2010-03-27 15:58:50.407 086 18270.50 44.16 52285.35 88888.00 2010-03-27 15:58:50.907 086 18270.46 44.14 52285.25 88888.00 2010-03-27 15:58:51.407 086 18270.40 44.13 52285.19 88888.00 2010-03-27 15:58:51.907 086 18270.41 44.10 52285.27 88888.00 2010-03-27 15:58:52.407 086 18270.46 44.17 52285.37 88888.00 2010-03-27 15:58:52.907 086 18270.60 44.21 52285.42 88888.00 2010-03-27 15:58:53.407 086 18270.61 44.21 52285.44 88888.00 2010-03-27 15:58:53.907 086 18270.56 44.26 52285.35 88888.00 2010-03-27 15:58:54.407 086 18270.47 44.22 52285.44 88888.00 2010-03-27 15:58:54.907 086 18270.43 44.06 52285.48 88888.00 2010-03-27 15:58:55.407 086 18270.49 44.16 52285.27 88888.00 2010-03-27 15:58:55.907 086 18270.40 44.23 52285.22 88888.00 2010-03-27 15:58:56.407 086 18270.41 44.30 52285.24 88888.00 2010-03-27 15:58:56.907 086 18270.38 44.26 52285.13 88888.00 2010-03-27 15:58:57.407 086 18270.47 44.22 52285.03 88888.00 2010-03-27 15:58:57.907 086 18270.49 44.16 52285.14 88888.00 2010-03-27 15:58:58.407 086 18270.49 43.95 52285.14 88888.00 2010-03-27 15:58:58.907 086 18270.43 44.12 52285.10 88888.00 2010-03-27 15:58:59.407 086 18270.42 44.14 52284.96 88888.00 2010-03-27 15:58:59.907 086 18270.34 44.12 52284.95 88888.00 2010-03-27 15:59:00.407 086 18270.26 44.15 52284.89 88888.00 2010-03-27 15:59:00.907 086 18270.15 44.19 52284.83 88888.00 2010-03-27 15:59:01.407 086 18270.24 44.15 52284.85 88888.00 2010-03-27 15:59:01.907 086 18270.27 44.19 52284.96 88888.00 2010-03-27 15:59:02.407 086 18270.20 44.16 52284.96 88888.00 2010-03-27 15:59:02.907 086 18270.17 44.14 52284.98 88888.00 2010-03-27 15:59:03.407 086 18270.25 44.15 52284.96 88888.00 2010-03-27 15:59:03.907 086 18270.31 44.09 52285.00 88888.00 2010-03-27 15:59:04.407 086 18270.26 44.14 52285.17 88888.00 2010-03-27 15:59:04.907 086 18270.29 44.14 52285.19 88888.00 2010-03-27 15:59:05.407 086 18270.21 44.18 52284.97 88888.00 2010-03-27 15:59:05.907 086 18270.15 44.19 52284.96 88888.00 2010-03-27 15:59:06.407 086 18270.32 44.09 52285.14 88888.00 2010-03-27 15:59:06.907 086 18270.24 44.03 52285.27 88888.00 2010-03-27 15:59:07.407 086 18270.16 43.96 52285.27 88888.00 2010-03-27 15:59:07.907 086 18270.29 43.97 52285.07 88888.00 2010-03-27 15:59:08.407 086 18270.26 44.06 52285.09 88888.00 2010-03-27 15:59:08.907 086 18270.27 44.08 52285.06 88888.00 2010-03-27 15:59:09.407 086 18270.29 44.04 52285.14 88888.00 2010-03-27 15:59:09.907 086 18270.35 44.07 52285.14 88888.00 2010-03-27 15:59:10.407 086 18270.36 44.06 52285.03 88888.00 2010-03-27 15:59:10.907 086 18270.32 44.05 52285.01 88888.00 2010-03-27 15:59:11.407 086 18270.19 44.05 52285.07 88888.00 2010-03-27 15:59:11.907 086 18270.39 44.09 52284.98 88888.00 2010-03-27 15:59:12.407 086 18270.34 44.05 52284.94 88888.00 2010-03-27 15:59:12.907 086 18270.31 43.98 52285.01 88888.00 2010-03-27 15:59:13.407 086 18270.30 44.03 52285.22 88888.00 2010-03-27 15:59:13.907 086 18270.36 43.97 52285.35 88888.00 2010-03-27 15:59:14.407 086 18270.32 43.99 52285.38 88888.00 2010-03-27 15:59:14.907 086 18270.35 44.01 52285.31 88888.00 2010-03-27 15:59:15.407 086 18270.28 43.99 52285.38 88888.00 2010-03-27 15:59:15.907 086 18270.23 43.99 52285.37 88888.00 2010-03-27 15:59:16.407 086 18270.35 44.00 52285.47 88888.00 2010-03-27 15:59:16.907 086 18270.25 44.08 52285.43 88888.00 2010-03-27 15:59:17.407 086 18270.19 44.03 52285.35 88888.00 2010-03-27 15:59:17.907 086 18270.17 43.90 52285.31 88888.00 2010-03-27 15:59:18.407 086 18270.09 43.87 52285.36 88888.00 2010-03-27 15:59:18.907 086 18270.21 43.83 52285.41 88888.00 2010-03-27 15:59:19.407 086 18270.21 43.86 52285.47 88888.00 2010-03-27 15:59:19.907 086 18270.19 44.01 52285.48 88888.00 2010-03-27 15:59:20.407 086 18270.24 43.99 52285.41 88888.00 2010-03-27 15:59:20.907 086 18270.26 43.91 52285.41 88888.00 2010-03-27 15:59:21.407 086 18270.28 43.98 52285.43 88888.00 2010-03-27 15:59:21.907 086 18270.24 43.94 52285.33 88888.00 2010-03-27 15:59:22.407 086 18270.26 43.95 52285.37 88888.00 2010-03-27 15:59:22.907 086 18270.24 43.98 52285.32 88888.00 2010-03-27 15:59:23.407 086 18270.31 43.99 52285.30 88888.00 2010-03-27 15:59:23.907 086 18270.25 43.78 52285.38 88888.00 2010-03-27 15:59:24.407 086 18270.13 43.64 52285.40 88888.00 2010-03-27 15:59:24.907 086 18270.13 43.82 52285.43 88888.00 2010-03-27 15:59:25.407 086 18270.18 43.78 52285.44 88888.00 2010-03-27 15:59:25.907 086 18270.14 43.75 52285.49 88888.00 2010-03-27 15:59:26.407 086 18270.17 43.80 52285.44 88888.00 2010-03-27 15:59:26.907 086 18270.18 43.86 52285.40 88888.00 2010-03-27 15:59:27.407 086 18270.07 43.96 52285.33 88888.00 2010-03-27 15:59:27.907 086 18270.15 43.95 52285.36 88888.00 2010-03-27 15:59:28.407 086 18270.15 43.88 52285.42 88888.00 2010-03-27 15:59:28.907 086 18270.18 43.84 52285.32 88888.00 2010-03-27 15:59:29.407 086 18270.17 43.84 52285.36 88888.00 2010-03-27 15:59:29.907 086 18270.12 43.89 52285.44 88888.00 2010-03-27 15:59:30.407 086 18270.15 43.84 52285.42 88888.00 2010-03-27 15:59:30.907 086 18270.20 43.85 52285.42 88888.00 2010-03-27 15:59:31.407 086 18270.16 43.91 52285.45 88888.00 2010-03-27 15:59:31.907 086 18270.18 43.94 52285.49 88888.00 2010-03-27 15:59:32.407 086 18270.37 43.90 52285.44 88888.00 2010-03-27 15:59:32.907 086 18270.31 43.89 52285.48 88888.00 2010-03-27 15:59:33.407 086 18270.18 43.89 52285.43 88888.00 2010-03-27 15:59:33.907 086 18270.26 43.89 52285.33 88888.00 2010-03-27 15:59:34.407 086 18270.26 43.88 52285.36 88888.00 2010-03-27 15:59:34.907 086 18270.14 43.86 52285.39 88888.00 2010-03-27 15:59:35.407 086 18270.07 43.81 52285.36 88888.00 2010-03-27 15:59:35.907 086 18270.24 43.78 52285.44 88888.00 2010-03-27 15:59:36.407 086 18270.18 43.74 52285.43 88888.00 2010-03-27 15:59:36.907 086 18270.10 43.83 52285.36 88888.00 2010-03-27 15:59:37.407 086 18270.15 43.78 52285.32 88888.00 2010-03-27 15:59:37.907 086 18270.04 43.76 52285.41 88888.00 2010-03-27 15:59:38.407 086 18269.98 43.77 52285.37 88888.00 2010-03-27 15:59:38.907 086 18270.08 43.82 52285.44 88888.00 2010-03-27 15:59:39.407 086 18270.17 43.82 52285.52 88888.00 2010-03-27 15:59:39.907 086 18270.16 43.85 52285.47 88888.00 2010-03-27 15:59:40.407 086 18270.18 43.92 52285.36 88888.00 2010-03-27 15:59:40.907 086 18270.14 43.88 52285.40 88888.00 2010-03-27 15:59:41.407 086 18270.19 43.88 52285.48 88888.00 2010-03-27 15:59:41.907 086 18270.27 43.86 52285.50 88888.00 2010-03-27 15:59:42.407 086 18270.17 43.80 52285.48 88888.00 2010-03-27 15:59:42.907 086 18270.13 43.81 52285.49 88888.00 2010-03-27 15:59:43.407 086 18270.20 43.85 52285.51 88888.00 2010-03-27 15:59:43.907 086 18270.23 43.86 52285.44 88888.00 2010-03-27 15:59:44.407 086 18270.21 43.81 52285.40 88888.00 2010-03-27 15:59:44.907 086 18270.28 43.80 52285.36 88888.00 2010-03-27 15:59:45.407 086 18270.17 43.80 52285.28 88888.00 2010-03-27 15:59:45.907 086 18270.06 43.78 52285.35 88888.00 2010-03-27 15:59:46.407 086 18270.09 43.81 52285.27 88888.00 2010-03-27 15:59:46.907 086 18270.06 43.84 52285.28 88888.00 2010-03-27 15:59:47.407 086 18269.97 43.79 52285.15 88888.00 2010-03-27 15:59:47.907 086 18269.98 43.71 52285.12 88888.00 2010-03-27 15:59:48.407 086 18270.06 43.72 52285.09 88888.00 2010-03-27 15:59:48.907 086 18269.97 43.70 52285.14 88888.00 2010-03-27 15:59:49.407 086 18269.95 43.73 52285.21 88888.00 2010-03-27 15:59:49.907 086 18269.98 43.72 52285.22 88888.00 2010-03-27 15:59:50.407 086 18269.86 43.76 52285.22 88888.00 2010-03-27 15:59:50.907 086 18269.85 43.80 52285.28 88888.00 2010-03-27 15:59:51.407 086 18269.87 43.81 52285.33 88888.00 2010-03-27 15:59:51.907 086 18269.86 43.86 52285.43 88888.00 2010-03-27 15:59:52.407 086 18269.87 43.79 52285.31 88888.00 2010-03-27 15:59:52.907 086 18269.85 43.79 52285.31 88888.00 2010-03-27 15:59:53.407 086 18269.98 43.81 52285.36 88888.00 2010-03-27 15:59:53.907 086 18269.99 43.83 52285.39 88888.00 2010-03-27 15:59:54.407 086 18269.92 43.88 52285.36 88888.00 2010-03-27 15:59:54.907 086 18269.82 43.84 52285.30 88888.00 2010-03-27 15:59:55.407 086 18269.91 43.65 52285.31 88888.00 2010-03-27 15:59:55.907 086 18269.99 43.70 52285.38 88888.00 2010-03-27 15:59:56.407 086 18270.06 43.84 52285.35 88888.00 2010-03-27 15:59:56.907 086 18269.86 43.98 52285.37 88888.00 2010-03-27 15:59:57.407 086 18269.87 43.85 52285.29 88888.00 2010-03-27 15:59:57.907 086 18269.94 43.67 52285.29 88888.00 2010-03-27 15:59:58.407 086 18270.02 43.73 52285.37 88888.00 2010-03-27 15:59:58.907 086 18270.06 43.98 52285.38 88888.00 2010-03-27 15:59:59.407 086 18270.03 43.97 52285.32 88888.00 2010-03-27 15:59:59.907 086 18270.01 43.91 52285.17 88888.00 2010-03-27 16:00:00.407 086 18269.99 43.88 52285.25 88888.00 2010-03-27 16:00:00.907 086 18270.03 43.91 52285.30 88888.00 2010-03-27 16:00:01.407 086 18270.06 43.84 52285.25 88888.00 2010-03-27 16:00:01.907 086 18269.95 43.76 52285.18 88888.00 2010-03-27 16:00:02.407 086 18269.91 43.74 52285.22 88888.00 2010-03-27 16:00:02.907 086 18269.98 43.81 52285.14 88888.00 2010-03-27 16:00:03.407 086 18270.19 43.80 52284.96 88888.00 2010-03-27 16:00:03.907 086 18270.18 43.83 52284.96 88888.00 2010-03-27 16:00:04.407 086 18270.06 43.84 52285.10 88888.00 2010-03-27 16:00:04.907 086 18270.03 43.80 52285.08 88888.00 2010-03-27 16:00:05.407 086 18270.07 43.82 52284.94 88888.00 2010-03-27 16:00:05.907 086 18270.06 43.80 52285.03 88888.00 2010-03-27 16:00:06.407 086 18270.13 43.74 52285.16 88888.00 2010-03-27 16:00:06.907 086 18270.05 43.73 52285.13 88888.00 2010-03-27 16:00:06.407 086 18269.98 43.76 52285.26 88888.00 2010-03-27 16:00:06.907 086 18270.05 43.75 52285.30 88888.00 2010-03-27 16:00:08.407 086 18270.04 43.71 52285.20 88888.00 2010-03-27 16:00:08.907 086 18270.05 43.71 52285.05 88888.00 2010-03-27 16:00:09.407 086 18269.97 43.73 52284.97 88888.00 2010-03-27 16:00:09.907 086 18269.93 43.79 52285.03 88888.00 2010-03-27 16:00:10.407 086 18269.97 43.79 52285.26 88888.00 2010-03-27 16:00:10.907 086 18269.87 43.81 52285.22 88888.00 2010-03-27 16:00:11.407 086 18269.80 43.78 52285.12 88888.00 2010-03-27 16:00:11.907 086 18269.92 43.77 52285.12 88888.00 2010-03-27 16:00:12.407 086 18269.97 43.77 52285.06 88888.00 2010-03-27 16:00:12.907 086 18269.93 43.77 52285.02 88888.00 2010-03-27 16:00:13.407 086 18270.10 43.78 52285.01 88888.00 2010-03-27 16:00:13.907 086 18270.24 43.81 52284.93 88888.00 2010-03-27 16:00:14.407 086 18270.24 43.85 52284.94 88888.00 2010-03-27 16:00:14.907 086 18270.13 43.81 52284.98 88888.00 2010-03-27 16:00:15.407 086 18270.12 43.86 52284.97 88888.00 2010-03-27 16:00:15.907 086 18270.10 43.81 52285.00 88888.00 2010-03-27 16:00:16.407 086 18270.04 43.76 52284.97 88888.00 2010-03-27 16:00:16.907 086 18270.04 43.69 52285.00 88888.00 2010-03-27 16:00:17.407 086 18270.10 43.74 52285.02 88888.00 2010-03-27 16:00:17.907 086 18270.24 43.81 52285.01 88888.00 2010-03-27 16:00:18.407 086 18270.12 43.73 52285.16 88888.00 2010-03-27 16:00:18.907 086 18270.23 43.45 52285.08 88888.00 2010-03-27 16:00:19.407 086 18270.18 43.53 52284.85 88888.00 2010-03-27 16:00:19.907 086 18270.17 43.65 52285.00 88888.00 2010-03-27 16:00:20.407 086 18270.26 43.72 52284.93 88888.00 2010-03-27 16:00:20.907 086 18270.36 43.73 52285.04 88888.00 2010-03-27 16:00:21.407 086 18270.21 43.77 52285.01 88888.00 2010-03-27 16:00:21.907 086 18270.21 43.75 52284.85 88888.00 2010-03-27 16:00:22.407 086 18270.24 43.62 52284.90 88888.00 2010-03-27 16:00:22.907 086 18270.31 43.52 52284.89 88888.00 2010-03-27 16:00:23.407 086 18270.20 43.67 52284.85 88888.00 2010-03-27 16:00:23.907 086 18270.15 43.72 52284.75 88888.00 2010-03-27 16:00:24.407 086 18270.26 43.71 52284.74 88888.00 2010-03-27 16:00:24.907 086 18270.16 43.69 52284.86 88888.00 2010-03-27 16:00:25.407 086 18269.99 43.76 52285.03 88888.00 2010-03-27 16:00:25.907 086 18270.06 43.78 52285.07 88888.00 2010-03-27 16:00:26.407 086 18270.13 43.68 52285.04 88888.00 2010-03-27 16:00:26.907 086 18270.19 43.65 52285.01 88888.00 2010-03-27 16:00:27.407 086 18270.14 43.69 52284.94 88888.00 2010-03-27 16:00:27.907 086 18270.16 43.65 52285.01 88888.00 2010-03-27 16:00:28.407 086 18270.10 43.66 52284.93 88888.00 2010-03-27 16:00:28.907 086 18270.13 43.69 52284.96 88888.00 2010-03-27 16:00:29.407 086 18270.25 43.74 52285.13 88888.00 2010-03-27 16:00:29.907 086 18270.35 43.75 52285.27 88888.00 2010-03-27 16:00:30.407 086 18270.34 43.81 52285.22 88888.00 2010-03-27 16:00:30.907 086 18270.40 43.82 52285.19 88888.00 2010-03-27 16:00:31.407 086 18270.39 43.58 52285.21 88888.00 2010-03-27 16:00:31.907 086 18270.28 43.44 52285.13 88888.00 2010-03-27 16:00:32.407 086 18270.16 43.52 52285.16 88888.00 2010-03-27 16:00:32.907 086 18270.19 43.67 52285.19 88888.00 2010-03-27 16:00:33.407 086 18270.30 43.75 52285.21 88888.00 2010-03-27 16:00:33.907 086 18270.35 43.78 52285.19 88888.00 2010-03-27 16:00:34.407 086 18270.38 43.80 52285.29 88888.00 2010-03-27 16:00:34.907 086 18270.35 43.75 52285.20 88888.00 2010-03-27 16:00:35.407 086 18270.29 43.82 52285.05 88888.00 2010-03-27 16:00:35.907 086 18270.30 43.84 52285.05 88888.00 2010-03-27 16:00:36.407 086 18270.40 43.84 52285.04 88888.00 2010-03-27 16:00:36.907 086 18270.40 43.73 52284.96 88888.00 2010-03-27 16:00:37.407 086 18270.32 43.75 52284.92 88888.00 2010-03-27 16:00:37.907 086 18270.28 43.77 52284.96 88888.00 2010-03-27 16:00:38.407 086 18270.38 43.83 52285.04 88888.00 2010-03-27 16:00:38.907 086 18270.28 43.84 52285.13 88888.00 2010-03-27 16:00:39.407 086 18270.15 43.72 52285.07 88888.00 2010-03-27 16:00:39.907 086 18270.26 43.72 52285.12 88888.00 2010-03-27 16:00:40.407 086 18270.32 43.78 52285.05 88888.00 2010-03-27 16:00:40.907 086 18270.35 43.74 52285.07 88888.00 2010-03-27 16:00:41.407 086 18270.27 43.82 52285.17 88888.00 2010-03-27 16:00:41.907 086 18270.18 43.82 52285.18 88888.00 2010-03-27 16:00:42.407 086 18270.27 43.77 52285.28 88888.00 2010-03-27 16:00:42.907 086 18270.45 43.80 52285.25 88888.00 2010-03-27 16:00:43.407 086 18270.50 43.84 52285.12 88888.00 2010-03-27 16:00:43.907 086 18270.42 43.85 52285.14 88888.00 2010-03-27 16:00:44.407 086 18270.45 43.83 52285.31 88888.00 2010-03-27 16:00:44.907 086 18270.35 43.74 52285.40 88888.00 2010-03-27 16:00:45.407 086 18270.37 43.54 52285.37 88888.00 2010-03-27 16:00:45.907 086 18270.48 43.59 52285.45 88888.00 2010-03-27 16:00:46.407 086 18270.29 43.67 52285.47 88888.00 2010-03-27 16:00:46.907 086 18270.39 43.66 52285.43 88888.00 2010-03-27 16:00:47.407 086 18270.47 43.66 52285.33 88888.00 2010-03-27 16:00:47.907 086 18270.46 43.53 52285.40 88888.00 2010-03-27 16:00:48.407 086 18270.26 43.57 52285.36 88888.00 2010-03-27 16:00:48.907 086 18270.30 43.66 52285.49 88888.00 2010-03-27 16:00:49.407 086 18270.28 43.72 52285.53 88888.00 2010-03-27 16:00:49.907 086 18270.31 43.75 52285.44 88888.00 2010-03-27 16:00:50.407 086 18270.42 43.72 52285.33 88888.00 2010-03-27 16:00:50.907 086 18270.43 43.69 52285.31 88888.00 2010-03-27 16:00:51.407 086 18270.46 43.63 52285.39 88888.00 2010-03-27 16:00:51.907 086 18270.40 43.67 52285.28 88888.00 2010-03-27 16:00:52.407 086 18270.43 43.63 52285.24 88888.00 2010-03-27 16:00:52.907 086 18270.30 43.56 52285.27 88888.00 2010-03-27 16:00:53.407 086 18270.24 43.62 52285.26 88888.00 2010-03-27 16:00:53.907 086 18270.20 43.57 52285.22 88888.00 2010-03-27 16:00:54.407 086 18270.36 43.49 52285.22 88888.00 2010-03-27 16:00:54.907 086 18270.50 43.48 52285.25 88888.00 2010-03-27 16:00:55.407 086 18270.46 43.45 52285.31 88888.00 2010-03-27 16:00:55.907 086 18270.46 43.47 52285.19 88888.00 2010-03-27 16:00:56.407 086 18270.28 43.47 52285.14 88888.00 2010-03-27 16:00:56.907 086 18270.36 43.41 52285.16 88888.00 2010-03-27 16:00:57.407 086 18270.41 43.43 52285.20 88888.00 2010-03-27 16:00:57.907 086 18270.35 43.49 52285.17 88888.00 2010-03-27 16:00:58.407 086 18270.34 43.53 52285.12 88888.00 2010-03-27 16:00:58.907 086 18270.31 43.47 52285.06 88888.00 2010-03-27 16:00:59.407 086 18270.25 43.46 52285.03 88888.00 2010-03-27 16:00:59.907 086 18270.21 43.51 52285.02 88888.00 2010-03-27 16:01:00.407 086 18270.26 43.62 52285.12 88888.00 2010-03-27 16:01:00.907 086 18270.25 43.59 52285.26 88888.00 2010-03-27 16:01:01.407 086 18270.21 43.59 52285.22 88888.00 2010-03-27 16:01:01.907 086 18270.23 43.62 52285.16 88888.00 2010-03-27 16:01:02.407 086 18270.10 43.58 52285.17 88888.00 2010-03-27 16:01:02.907 086 18269.93 43.62 52285.29 88888.00 2010-03-27 16:01:03.407 086 18269.96 43.61 52285.28 88888.00 2010-03-27 16:01:03.907 086 18270.06 43.57 52285.37 88888.00 2010-03-27 16:01:04.407 086 18270.02 43.56 52285.28 88888.00 2010-03-27 16:01:04.907 086 18270.01 43.58 52285.25 88888.00 2010-03-27 16:01:05.407 086 18269.99 43.57 52285.25 88888.00 2010-03-27 16:01:05.907 086 18270.06 43.49 52285.31 88888.00 2010-03-27 16:01:06.407 086 18270.06 43.49 52285.27 88888.00 2010-03-27 16:01:06.907 086 18270.08 43.58 52285.15 88888.00 2010-03-27 16:01:07.407 086 18270.06 43.55 52285.13 88888.00 2010-03-27 16:01:07.907 086 18269.92 43.54 52285.20 88888.00 2010-03-27 16:01:08.407 086 18270.03 43.59 52285.35 88888.00 2010-03-27 16:01:08.907 086 18270.16 43.64 52285.36 88888.00 2010-03-27 16:01:09.407 086 18270.14 43.58 52285.25 88888.00 2010-03-27 16:01:09.907 086 18270.04 43.65 52285.29 88888.00 2010-03-27 16:01:10.407 086 18270.01 43.67 52285.39 88888.00 2010-03-27 16:01:10.907 086 18270.04 43.66 52285.33 88888.00 2010-03-27 16:01:11.407 086 18270.08 43.45 52285.29 88888.00 2010-03-27 16:01:11.907 086 18270.14 43.54 52285.30 88888.00 2010-03-27 16:01:12.407 086 18270.25 43.66 52285.42 88888.00 2010-03-27 16:01:12.907 086 18270.30 43.54 52285.40 88888.00 2010-03-27 16:01:13.407 086 18270.34 43.61 52285.29 88888.00 2010-03-27 16:01:13.907 086 18270.30 43.65 52285.35 88888.00 2010-03-27 16:01:14.407 086 18270.24 43.62 52285.38 88888.00 2010-03-27 16:01:14.907 086 18270.17 43.59 52285.32 88888.00 2010-03-27 16:01:15.407 086 18270.15 43.56 52285.40 88888.00 2010-03-27 16:01:15.907 086 18270.21 43.61 52285.52 88888.00 2010-03-27 16:01:16.407 086 18270.27 43.57 52285.56 88888.00 2010-03-27 16:01:16.907 086 18270.41 43.42 52285.56 88888.00 2010-03-27 16:01:17.407 086 18270.27 43.48 52285.49 88888.00 2010-03-27 16:01:17.907 086 18270.25 43.50 52285.56 88888.00 2010-03-27 16:01:18.407 086 18270.24 43.49 52285.59 88888.00 2010-03-27 16:01:18.907 086 18270.26 43.58 52285.61 88888.00 2010-03-27 16:01:19.407 086 18270.28 43.63 52285.56 88888.00 2010-03-27 16:01:19.907 086 18270.40 43.61 52285.51 88888.00 2010-03-27 16:01:20.407 086 18270.46 43.62 52285.49 88888.00 2010-03-27 16:01:20.907 086 18270.56 43.62 52285.27 88888.00 2010-03-27 16:01:21.407 086 18270.53 43.62 52285.45 88888.00 2010-03-27 16:01:21.907 086 18270.52 43.62 52285.64 88888.00 2010-03-27 16:01:22.407 086 18270.48 43.57 52285.68 88888.00 2010-03-27 16:01:22.907 086 18270.39 43.65 52285.61 88888.00 2010-03-27 16:01:23.407 086 18270.61 43.68 52285.59 88888.00 2010-03-27 16:01:23.907 086 18270.63 43.65 52285.58 88888.00 2010-03-27 16:01:24.407 086 18270.56 43.58 52285.54 88888.00 2010-03-27 16:01:24.907 086 18270.50 43.58 52285.39 88888.00 2010-03-27 16:01:25.407 086 18270.48 43.68 52285.37 88888.00 2010-03-27 16:01:25.907 086 18270.39 43.64 52285.49 88888.00 2010-03-27 16:01:26.407 086 18270.40 43.63 52285.42 88888.00 2010-03-27 16:01:26.907 086 18270.42 43.48 52285.49 88888.00 2010-03-27 16:01:27.407 086 18270.41 43.40 52285.48 88888.00 2010-03-27 16:01:27.907 086 18270.41 43.35 52285.53 88888.00 2010-03-27 16:01:28.407 086 18270.38 43.46 52285.56 88888.00 2010-03-27 16:01:28.907 086 18270.40 43.57 52285.40 88888.00 2010-03-27 16:01:29.407 086 18270.31 43.53 52285.33 88888.00 2010-03-27 16:01:29.907 086 18270.29 43.51 52285.38 88888.00 2010-03-27 16:01:30.407 086 18270.26 43.39 52285.40 88888.00 2010-03-27 16:01:30.907 086 18270.35 43.47 52285.44 88888.00 2010-03-27 16:01:31.407 086 18270.37 43.33 52285.47 88888.00 2010-03-27 16:01:31.907 086 18270.27 43.21 52285.50 88888.00 2010-03-27 16:01:32.407 086 18270.29 43.36 52285.47 88888.00 2010-03-27 16:01:32.907 086 18270.40 43.46 52285.41 88888.00 2010-03-27 16:01:33.407 086 18270.42 43.48 52285.30 88888.00 2010-03-27 16:01:33.907 086 18270.39 43.56 52285.29 88888.00 2010-03-27 16:01:34.407 086 18270.38 43.47 52285.41 88888.00 2010-03-27 16:01:34.907 086 18270.42 43.46 52285.38 88888.00 2010-03-27 16:01:35.407 086 18270.43 43.40 52285.41 88888.00 2010-03-27 16:01:35.907 086 18270.53 43.40 52285.47 88888.00 2010-03-27 16:01:36.407 086 18270.49 43.47 52285.50 88888.00 2010-03-27 16:01:36.907 086 18270.57 43.50 52285.40 88888.00 2010-03-27 16:01:37.407 086 18270.47 43.51 52285.36 88888.00 2010-03-27 16:01:37.907 086 18270.40 43.58 52285.39 88888.00 2010-03-27 16:01:38.407 086 18270.46 43.52 52285.31 88888.00 2010-03-27 16:01:38.907 086 18270.39 43.49 52285.42 88888.00 2010-03-27 16:01:39.407 086 18270.39 43.41 52285.52 88888.00 2010-03-27 16:01:39.907 086 18270.40 43.41 52285.35 88888.00 2010-03-27 16:01:40.407 086 18270.32 43.37 52285.27 88888.00 2010-03-27 16:01:40.907 086 18270.27 43.45 52285.35 88888.00 2010-03-27 16:01:41.407 086 18270.23 43.39 52285.40 88888.00 2010-03-27 16:01:41.907 086 18270.27 43.29 52285.40 88888.00 2010-03-27 16:01:42.407 086 18270.27 43.26 52285.28 88888.00 2010-03-27 16:01:42.907 086 18270.39 43.31 52285.35 88888.00 2010-03-27 16:01:43.407 086 18270.38 43.34 52285.29 88888.00 2010-03-27 16:01:43.907 086 18270.25 43.36 52285.29 88888.00 2010-03-27 16:01:44.407 086 18270.38 43.32 52285.28 88888.00 2010-03-27 16:01:44.907 086 18270.39 43.24 52285.43 88888.00 2010-03-27 16:01:45.407 086 18270.46 43.30 52285.42 88888.00 2010-03-27 16:01:45.907 086 18270.45 43.35 52285.36 88888.00 2010-03-27 16:01:46.407 086 18270.41 43.37 52285.40 88888.00 2010-03-27 16:01:46.907 086 18270.38 43.32 52285.58 88888.00 2010-03-27 16:01:47.407 086 18270.26 43.29 52285.61 88888.00 2010-03-27 16:01:47.907 086 18270.35 43.32 52285.50 88888.00 2010-03-27 16:01:48.407 086 18270.36 43.30 52285.44 88888.00 2010-03-27 16:01:48.907 086 18270.35 43.08 52285.43 88888.00 2010-03-27 16:01:49.407 086 18270.39 42.90 52285.29 88888.00 2010-03-27 16:01:49.907 086 18270.43 42.84 52285.39 88888.00 2010-03-27 16:01:50.407 086 18270.49 43.14 52285.38 88888.00 2010-03-27 16:01:50.907 086 18270.45 43.13 52285.33 88888.00 2010-03-27 16:01:51.407 086 18270.45 42.91 52285.28 88888.00 2010-03-27 16:01:51.907 086 18270.37 42.92 52285.41 88888.00 2010-03-27 16:01:52.407 086 18270.35 43.11 52285.32 88888.00 2010-03-27 16:01:52.907 086 18270.32 43.11 52285.27 88888.00 2010-03-27 16:01:53.407 086 18270.42 43.12 52285.31 88888.00 2010-03-27 16:01:53.907 086 18270.43 43.11 52285.30 88888.00 2010-03-27 16:01:54.407 086 18270.38 43.17 52285.24 88888.00 2010-03-27 16:01:54.907 086 18270.39 43.20 52285.24 88888.00 2010-03-27 16:01:55.407 086 18270.34 43.18 52285.21 88888.00 2010-03-27 16:01:55.907 086 18270.41 43.11 52285.22 88888.00 2010-03-27 16:01:56.407 086 18270.39 43.07 52285.32 88888.00 2010-03-27 16:01:56.907 086 18270.41 43.08 52285.43 88888.00 2010-03-27 16:01:57.407 086 18270.29 43.09 52285.29 88888.00 2010-03-27 16:01:57.907 086 18270.28 43.07 52285.18 88888.00 2010-03-27 16:01:58.407 086 18270.24 43.10 52285.20 88888.00 2010-03-27 16:01:58.907 086 18270.31 43.10 52285.08 88888.00 2010-03-27 16:01:59.407 086 18270.24 43.20 52285.14 88888.00 2010-03-27 16:01:59.907 086 18270.31 43.19 52285.14 88888.00 2010-03-27 16:02:00.407 086 18270.45 43.13 52285.30 88888.00 2010-03-27 16:02:00.907 086 18270.32 43.05 52285.18 88888.00 2010-03-27 16:02:01.407 086 18270.35 43.04 52285.16 88888.00 2010-03-27 16:02:01.907 086 18270.41 43.12 52285.25 88888.00 2010-03-27 16:02:02.407 086 18270.30 43.10 52285.37 88888.00 2010-03-27 16:02:02.907 086 18270.32 43.05 52285.44 88888.00 2010-03-27 16:02:03.407 086 18270.31 42.99 52285.37 88888.00 2010-03-27 16:02:03.907 086 18270.40 42.92 52285.25 88888.00 2010-03-27 16:02:04.407 086 18270.50 42.98 52285.09 88888.00 2010-03-27 16:02:04.907 086 18270.49 43.03 52285.02 88888.00 2010-03-27 16:02:05.407 086 18270.48 43.05 52285.00 88888.00 2010-03-27 16:02:05.907 086 18270.53 43.07 52284.95 88888.00 2010-03-27 16:02:06.407 086 18270.51 43.10 52284.96 88888.00 2010-03-27 16:02:06.907 086 18270.58 43.03 52285.22 88888.00 2010-03-27 16:02:07.407 086 18270.46 43.13 52285.31 88888.00 2010-03-27 16:02:07.907 086 18270.41 43.04 52285.30 88888.00 2010-03-27 16:02:08.407 086 18270.54 42.95 52285.25 88888.00 2010-03-27 16:02:08.907 086 18270.52 42.76 52285.29 88888.00 2010-03-27 16:02:09.407 086 18270.52 42.76 52285.33 88888.00 2010-03-27 16:02:09.907 086 18270.51 43.02 52285.26 88888.00 2010-03-27 16:02:10.407 086 18270.48 43.09 52285.21 88888.00 2010-03-27 16:02:10.907 086 18270.40 43.07 52285.36 88888.00 2010-03-27 16:02:11.407 086 18270.50 43.03 52285.43 88888.00 2010-03-27 16:02:11.907 086 18270.59 43.06 52285.40 88888.00 2010-03-27 16:02:12.407 086 18270.56 43.08 52285.38 88888.00 2010-03-27 16:02:12.907 086 18270.60 43.04 52285.40 88888.00 2010-03-27 16:02:13.407 086 18270.54 43.01 52285.22 88888.00 2010-03-27 16:02:13.907 086 18270.41 43.02 52285.24 88888.00 2010-03-27 16:02:14.407 086 18270.39 43.07 52285.22 88888.00 2010-03-27 16:02:14.907 086 18270.36 43.06 52285.29 88888.00 2010-03-27 16:02:15.407 086 18270.40 43.03 52285.35 88888.00 2010-03-27 16:02:15.907 086 18270.49 43.01 52285.30 88888.00 2010-03-27 16:02:16.407 086 18270.46 43.04 52285.32 88888.00 2010-03-27 16:02:16.907 086 18270.46 43.11 52285.44 88888.00 2010-03-27 16:02:17.407 086 18270.35 43.23 52285.49 88888.00 2010-03-27 16:02:17.907 086 18270.41 43.17 52285.53 88888.00 2010-03-27 16:02:18.407 086 18270.47 43.13 52285.37 88888.00 2010-03-27 16:02:18.907 086 18270.45 43.10 52285.30 88888.00 2010-03-27 16:02:19.407 086 18270.57 43.10 52285.37 88888.00 2010-03-27 16:02:19.907 086 18270.62 43.21 52285.43 88888.00 2010-03-27 16:02:20.407 086 18270.60 43.24 52285.36 88888.00 2010-03-27 16:02:20.907 086 18270.53 43.17 52285.39 88888.00 2010-03-27 16:02:21.407 086 18270.59 43.10 52285.38 88888.00 2010-03-27 16:02:21.907 086 18270.48 43.14 52285.31 88888.00 2010-03-27 16:02:22.407 086 18270.46 43.18 52285.17 88888.00 2010-03-27 16:02:22.907 086 18270.43 43.18 52285.14 88888.00 2010-03-27 16:02:23.407 086 18270.46 43.19 52285.12 88888.00 2010-03-27 16:02:23.907 086 18270.49 43.19 52285.17 88888.00 2010-03-27 16:02:24.407 086 18270.42 43.13 52285.25 88888.00 2010-03-27 16:02:24.907 086 18270.42 43.13 52285.26 88888.00 2010-03-27 16:02:25.407 086 18270.42 43.18 52285.28 88888.00 2010-03-27 16:02:25.907 086 18270.45 43.20 52285.16 88888.00 2010-03-27 16:02:26.407 086 18270.45 43.17 52285.22 88888.00 2010-03-27 16:02:26.907 086 18270.51 43.17 52285.28 88888.00 2010-03-27 16:02:27.407 086 18270.46 43.24 52285.25 88888.00 2010-03-27 16:02:27.907 086 18270.47 43.15 52285.19 88888.00 2010-03-27 16:02:28.407 086 18270.62 43.14 52285.14 88888.00 2010-03-27 16:02:28.907 086 18270.69 43.10 52285.13 88888.00 2010-03-27 16:02:29.407 086 18270.69 43.11 52285.17 88888.00 2010-03-27 16:02:29.907 086 18270.57 43.15 52285.21 88888.00 2010-03-27 16:02:30.407 086 18270.58 43.16 52285.29 88888.00 2010-03-27 16:02:30.907 086 18270.50 43.13 52285.22 88888.00 2010-03-27 16:02:31.407 086 18270.35 42.98 52285.16 88888.00 2010-03-27 16:02:31.907 086 18270.45 42.91 52285.27 88888.00 2010-03-27 16:02:32.407 086 18270.58 43.04 52285.35 88888.00 2010-03-27 16:02:32.907 086 18270.57 43.14 52285.26 88888.00 2010-03-27 16:02:33.407 086 18270.54 43.22 52285.27 88888.00 2010-03-27 16:02:33.907 086 18270.50 43.23 52285.39 88888.00 2010-03-27 16:02:34.407 086 18270.59 43.20 52285.37 88888.00 2010-03-27 16:02:34.907 086 18270.61 43.15 52285.30 88888.00 2010-03-27 16:02:35.407 086 18270.42 43.11 52285.24 88888.00 2010-03-27 16:02:35.907 086 18270.51 43.10 52285.28 88888.00 2010-03-27 16:02:36.407 086 18270.47 43.00 52285.37 88888.00 2010-03-27 16:02:36.907 086 18270.49 43.04 52285.33 88888.00 2010-03-27 16:02:37.407 086 18270.49 43.05 52285.37 88888.00 2010-03-27 16:02:37.907 086 18270.41 43.07 52285.37 88888.00 2010-03-27 16:02:38.407 086 18270.32 43.10 52285.30 88888.00 2010-03-27 16:02:38.907 086 18270.31 43.04 52285.28 88888.00 2010-03-27 16:02:39.407 086 18270.43 43.03 52285.24 88888.00 2010-03-27 16:02:39.907 086 18270.54 42.97 52285.31 88888.00 2010-03-27 16:02:40.407 086 18270.49 42.92 52285.29 88888.00 2010-03-27 16:02:40.907 086 18270.40 43.04 52285.32 88888.00 2010-03-27 16:02:41.407 086 18270.45 43.03 52285.45 88888.00 2010-03-27 16:02:41.907 086 18270.49 43.07 52285.55 88888.00 2010-03-27 16:02:42.407 086 18270.41 43.03 52285.42 88888.00 2010-03-27 16:02:42.907 086 18270.45 43.06 52285.31 88888.00 2010-03-27 16:02:43.407 086 18270.56 43.06 52285.40 88888.00 2010-03-27 16:02:43.907 086 18270.57 43.01 52285.49 88888.00 2010-03-27 16:02:44.407 086 18270.62 43.08 52285.43 88888.00 2010-03-27 16:02:44.907 086 18270.59 43.07 52285.48 88888.00 2010-03-27 16:02:45.407 086 18270.43 43.06 52285.43 88888.00 2010-03-27 16:02:45.907 086 18270.43 43.04 52285.37 88888.00 2010-03-27 16:02:46.407 086 18270.53 43.05 52285.25 88888.00 2010-03-27 16:02:46.907 086 18270.54 42.95 52285.40 88888.00 2010-03-27 16:02:47.407 086 18270.50 42.80 52285.41 88888.00 2010-03-27 16:02:47.907 086 18270.45 42.79 52285.32 88888.00 2010-03-27 16:02:48.407 086 18270.56 42.74 52285.21 88888.00 2010-03-27 16:02:48.907 086 18270.58 42.89 52285.28 88888.00 2010-03-27 16:02:49.407 086 18270.51 43.11 52285.17 88888.00 2010-03-27 16:02:49.907 086 18270.49 43.20 52285.10 88888.00 2010-03-27 16:02:50.407 086 18270.40 43.23 52285.15 88888.00 2010-03-27 16:02:50.907 086 18270.30 43.23 52285.28 88888.00 2010-03-27 16:02:51.407 086 18270.27 43.20 52285.25 88888.00 2010-03-27 16:02:51.907 086 18270.30 43.19 52285.09 88888.00 2010-03-27 16:02:52.407 086 18270.29 43.17 52284.91 88888.00 2010-03-27 16:02:52.907 086 18270.37 43.24 52284.94 88888.00 2010-03-27 16:02:53.407 086 18270.36 43.08 52285.15 88888.00 2010-03-27 16:02:53.907 086 18270.42 43.08 52285.07 88888.00 2010-03-27 16:02:54.404 086 18270.42 43.09 52285.05 88888.00 2010-03-27 16:02:54.904 086 18270.31 43.03 52284.97 88888.00 2010-03-27 16:02:55.404 086 18270.43 43.03 52284.91 88888.00 2010-03-27 16:02:55.904 086 18270.47 43.01 52284.92 88888.00 2010-03-27 16:02:56.404 086 18270.35 43.06 52285.01 88888.00 2010-03-27 16:02:56.904 086 18270.28 43.13 52284.95 88888.00 2010-03-27 16:02:57.404 086 18270.30 43.13 52284.86 88888.00 2010-03-27 16:02:57.904 086 18270.30 43.09 52284.81 88888.00 2010-03-27 16:02:58.404 086 18270.38 43.06 52285.02 88888.00 2010-03-27 16:02:58.904 086 18270.47 43.02 52284.96 88888.00 2010-03-27 16:02:59.404 086 18270.32 42.97 52285.06 88888.00 2010-03-27 16:02:59.904 086 18270.37 42.89 52285.02 88888.00 2010-03-27 16:03:00.404 086 18270.35 42.99 52285.05 88888.00 2010-03-27 16:03:00.904 086 18270.37 43.02 52285.05 88888.00 2010-03-27 16:03:01.404 086 18270.42 43.04 52285.05 88888.00 2010-03-27 16:03:01.904 086 18270.48 42.81 52285.08 88888.00 2010-03-27 16:03:02.404 086 18270.43 42.90 52285.06 88888.00 2010-03-27 16:03:02.904 086 18270.49 43.01 52285.02 88888.00 2010-03-27 16:03:03.404 086 18270.41 43.07 52285.02 88888.00 2010-03-27 16:03:03.904 086 18270.43 42.94 52285.00 88888.00 2010-03-27 16:03:04.404 086 18270.52 42.85 52285.04 88888.00 2010-03-27 16:03:04.904 086 18270.48 42.94 52284.97 88888.00 2010-03-27 16:03:05.404 086 18270.38 42.96 52284.89 88888.00 2010-03-27 16:03:05.904 086 18270.27 43.01 52284.79 88888.00 2010-03-27 16:03:06.404 086 18270.26 43.10 52284.78 88888.00 2010-03-27 16:03:06.904 086 18270.29 43.07 52284.79 88888.00 2010-03-27 16:03:07.404 086 18270.30 43.03 52284.73 88888.00 2010-03-27 16:03:07.904 086 18270.46 43.05 52284.72 88888.00 2010-03-27 16:03:08.404 086 18270.45 43.05 52284.72 88888.00 2010-03-27 16:03:08.904 086 18270.37 43.04 52284.87 88888.00 2010-03-27 16:03:09.404 086 18270.38 43.06 52284.96 88888.00 2010-03-27 16:03:09.904 086 18270.42 43.06 52285.05 88888.00 2010-03-27 16:03:10.404 086 18270.18 42.99 52285.07 88888.00 2010-03-27 16:03:10.904 086 18270.24 43.01 52285.14 88888.00 2010-03-27 16:03:11.404 086 18270.27 43.06 52285.24 88888.00 2010-03-27 16:03:11.904 086 18270.38 43.16 52285.14 88888.00 2010-03-27 16:03:12.404 086 18270.40 43.19 52285.08 88888.00 2010-03-27 16:03:12.904 086 18270.35 43.15 52284.97 88888.00 2010-03-27 16:03:13.404 086 18270.29 43.03 52285.03 88888.00 2010-03-27 16:03:13.904 086 18270.26 42.86 52284.95 88888.00 2010-03-27 16:03:14.404 086 18270.21 42.80 52285.00 88888.00 2010-03-27 16:03:14.904 086 18270.16 42.76 52285.04 88888.00 2010-03-27 16:03:15.404 086 18270.25 42.74 52285.15 88888.00 2010-03-27 16:03:15.904 086 18270.26 42.74 52285.17 88888.00 2010-03-27 16:03:16.404 086 18270.25 42.74 52285.16 88888.00 2010-03-27 16:03:16.904 086 18270.19 42.94 52285.33 88888.00 2010-03-27 16:03:17.404 086 18270.15 43.05 52285.18 88888.00 2010-03-27 16:03:17.904 086 18270.07 43.06 52285.12 88888.00 2010-03-27 16:03:18.404 086 18270.07 43.02 52285.15 88888.00 2010-03-27 16:03:18.904 086 18270.09 42.80 52285.22 88888.00 2010-03-27 16:03:19.404 086 18270.26 42.82 52285.29 88888.00 2010-03-27 16:03:19.904 086 18270.24 42.97 52285.31 88888.00 2010-03-27 16:03:20.404 086 18270.12 43.07 52285.20 88888.00 2010-03-27 16:03:20.904 086 18270.10 43.10 52285.24 88888.00 2010-03-27 16:03:21.404 086 18270.07 43.11 52285.33 88888.00 2010-03-27 16:03:21.904 086 18270.01 43.13 52285.16 88888.00 2010-03-27 16:03:22.404 086 18270.24 43.04 52285.01 88888.00 2010-03-27 16:03:22.904 086 18270.27 42.95 52285.01 88888.00 2010-03-27 16:03:23.404 086 18270.34 42.96 52284.97 88888.00 2010-03-27 16:03:23.904 086 18270.19 42.95 52284.95 88888.00 2010-03-27 16:03:24.404 086 18270.20 42.92 52285.04 88888.00 2010-03-27 16:03:24.904 086 18270.25 43.00 52285.01 88888.00 2010-03-27 16:03:25.404 086 18270.32 43.07 52285.03 88888.00 2010-03-27 16:03:25.904 086 18270.26 42.96 52285.17 88888.00 2010-03-27 16:03:26.404 086 18270.12 42.97 52285.14 88888.00 2010-03-27 16:03:26.904 086 18270.20 42.96 52285.12 88888.00 2010-03-27 16:03:27.404 086 18270.24 42.87 52285.09 88888.00 2010-03-27 16:03:27.904 086 18270.12 42.88 52285.12 88888.00 2010-03-27 16:03:28.404 086 18270.09 42.95 52285.21 88888.00 2010-03-27 16:03:28.904 086 18270.24 43.02 52285.14 88888.00 2010-03-27 16:03:29.404 086 18270.24 43.03 52285.12 88888.00 2010-03-27 16:03:29.904 086 18270.19 43.02 52285.17 88888.00 2010-03-27 16:03:30.404 086 18270.27 43.01 52285.24 88888.00 2010-03-27 16:03:30.904 086 18270.31 42.91 52285.22 88888.00 2010-03-27 16:03:31.404 086 18270.24 42.95 52285.14 88888.00 2010-03-27 16:03:31.904 086 18270.20 42.99 52285.25 88888.00 2010-03-27 16:03:32.404 086 18270.32 42.89 52285.42 88888.00 2010-03-27 16:03:32.904 086 18270.32 42.85 52285.43 88888.00 2010-03-27 16:03:33.404 086 18270.23 42.83 52285.32 88888.00 2010-03-27 16:03:33.904 086 18270.27 42.80 52285.24 88888.00 2010-03-27 16:03:34.404 086 18270.30 42.81 52285.24 88888.00 2010-03-27 16:03:34.904 086 18270.26 42.81 52285.25 88888.00 2010-03-27 16:03:35.404 086 18270.31 42.83 52285.22 88888.00 2010-03-27 16:03:35.904 086 18270.26 42.85 52285.28 88888.00 2010-03-27 16:03:36.404 086 18270.18 42.79 52285.29 88888.00 2010-03-27 16:03:36.904 086 18270.24 42.76 52285.26 88888.00 2010-03-27 16:03:37.404 086 18270.19 42.80 52285.24 88888.00 2010-03-27 16:03:37.904 086 18270.15 42.79 52285.21 88888.00 2010-03-27 16:03:38.404 086 18270.15 42.79 52285.24 88888.00 2010-03-27 16:03:38.904 086 18270.15 42.75 52285.22 88888.00 2010-03-27 16:03:39.404 086 18270.17 42.77 52285.21 88888.00 2010-03-27 16:03:39.904 086 18270.23 42.75 52285.31 88888.00 2010-03-27 16:03:40.404 086 18270.28 42.74 52285.44 88888.00 2010-03-27 16:03:40.904 086 18270.25 42.75 52285.39 88888.00 2010-03-27 16:03:41.404 086 18270.23 42.76 52285.36 88888.00 2010-03-27 16:03:41.904 086 18270.30 42.59 52285.38 88888.00 2010-03-27 16:03:42.404 086 18270.15 42.50 52285.42 88888.00 2010-03-27 16:03:42.904 086 18270.15 42.64 52285.39 88888.00 2010-03-27 16:03:43.404 086 18270.31 42.76 52285.44 88888.00 2010-03-27 16:03:43.904 086 18270.23 42.79 52285.49 88888.00 2010-03-27 16:03:44.404 086 18270.04 42.81 52285.59 88888.00 2010-03-27 16:03:44.904 086 18270.01 42.82 52285.56 88888.00 2010-03-27 16:03:45.404 086 18270.06 42.86 52285.61 88888.00 2010-03-27 16:03:45.904 086 18270.07 42.78 52285.52 88888.00 2010-03-27 16:03:46.404 086 18270.06 42.59 52285.51 88888.00 2010-03-27 16:03:46.904 086 18270.06 42.69 52285.44 88888.00 2010-03-27 16:03:47.404 086 18270.16 42.75 52285.31 88888.00 2010-03-27 16:03:47.904 086 18270.01 42.73 52285.40 88888.00 2010-03-27 16:03:48.404 086 18269.89 42.69 52285.49 88888.00 2010-03-27 16:03:48.904 086 18270.06 42.73 52285.35 88888.00 2010-03-27 16:03:49.404 086 18270.01 42.75 52285.19 88888.00 2010-03-27 16:03:49.904 086 18269.96 42.72 52285.27 88888.00 2010-03-27 16:03:50.404 086 18270.04 42.71 52285.32 88888.00 2010-03-27 16:03:50.904 086 18270.07 42.73 52285.35 88888.00 2010-03-27 16:03:51.404 086 18270.15 42.71 52285.30 88888.00 2010-03-27 16:03:51.904 086 18270.14 42.67 52285.25 88888.00 2010-03-27 16:03:52.404 086 18270.23 42.69 52285.26 88888.00 2010-03-27 16:03:52.904 086 18270.24 42.73 52285.19 88888.00 2010-03-27 16:03:53.404 086 18270.30 42.61 52285.10 88888.00 2010-03-27 16:03:53.904 086 18270.41 42.49 52285.10 88888.00 2010-03-27 16:03:54.404 086 18270.36 42.57 52285.20 88888.00 2010-03-27 16:03:54.904 086 18270.27 42.51 52285.26 88888.00 2010-03-27 16:03:55.404 086 18270.34 42.29 52285.18 88888.00 2010-03-27 16:03:55.904 086 18270.20 42.42 52285.14 88888.00 2010-03-27 16:03:56.404 086 18270.30 42.58 52285.27 88888.00 2010-03-27 16:03:56.904 086 18270.31 42.56 52285.33 88888.00 2010-03-27 16:03:57.404 086 18270.30 42.62 52285.25 88888.00 2010-03-27 16:03:57.904 086 18270.25 42.65 52285.15 88888.00 2010-03-27 16:03:58.404 086 18270.34 42.57 52285.18 88888.00 2010-03-27 16:03:58.904 086 18270.40 42.56 52285.22 88888.00 2010-03-27 16:03:59.404 086 18270.39 42.57 52285.19 88888.00 2010-03-27 16:03:59.904 086 18270.36 42.66 52285.17 88888.00 2010-03-27 16:04:00.404 086 18270.38 42.68 52285.16 88888.00 2010-03-27 16:04:00.904 086 18270.41 42.65 52285.06 88888.00 2010-03-27 16:04:01.404 086 18270.36 42.66 52284.98 88888.00 2010-03-27 16:04:01.904 086 18270.38 42.65 52285.08 88888.00 2010-03-27 16:04:02.404 086 18270.38 42.56 52285.14 88888.00 2010-03-27 16:04:02.904 086 18270.34 42.63 52285.16 88888.00 2010-03-27 16:04:03.404 086 18270.30 42.49 52285.13 88888.00 2010-03-27 16:04:03.904 086 18270.32 42.45 52285.06 88888.00 2010-03-27 16:04:04.404 086 18270.23 42.52 52285.02 88888.00 2010-03-27 16:04:04.904 086 18270.21 42.61 52285.07 88888.00 2010-03-27 16:04:05.404 086 18270.26 42.71 52285.08 88888.00 2010-03-27 16:04:05.904 086 18270.23 42.75 52285.18 88888.00 2010-03-27 16:04:06.404 086 18270.20 42.71 52285.18 88888.00 2010-03-27 16:04:06.904 086 18270.23 42.63 52285.24 88888.00 2010-03-27 16:04:07.404 086 18270.17 42.63 52285.22 88888.00 2010-03-27 16:04:07.904 086 18270.08 42.66 52285.09 88888.00 2010-03-27 16:04:08.404 086 18270.23 42.64 52285.06 88888.00 2010-03-27 16:04:08.904 086 18270.24 42.67 52285.25 88888.00 2010-03-27 16:04:09.404 086 18270.20 42.63 52285.30 88888.00 2010-03-27 16:04:09.904 086 18270.15 42.65 52285.31 88888.00 2010-03-27 16:04:10.404 086 18270.24 42.76 52285.42 88888.00 2010-03-27 16:04:10.904 086 18270.32 42.78 52285.54 88888.00 2010-03-27 16:04:11.404 086 18270.31 42.79 52285.55 88888.00 2010-03-27 16:04:11.904 086 18270.35 42.78 52285.47 88888.00 2010-03-27 16:04:12.404 086 18270.29 42.79 52285.40 88888.00 2010-03-27 16:04:12.904 086 18270.30 42.76 52285.49 88888.00 2010-03-27 16:04:13.404 086 18270.23 42.77 52285.41 88888.00 2010-03-27 16:04:13.904 086 18270.14 42.84 52285.32 88888.00 2010-03-27 16:04:14.404 086 18270.13 42.80 52285.37 88888.00 2010-03-27 16:04:14.904 086 18270.18 42.74 52285.36 88888.00 2010-03-27 16:04:15.404 086 18270.25 42.66 52285.32 88888.00 2010-03-27 16:04:15.904 086 18270.25 42.51 52285.24 88888.00 2010-03-27 16:04:16.404 086 18270.32 42.61 52285.22 88888.00 2010-03-27 16:04:16.904 086 18270.25 42.66 52285.28 88888.00 2010-03-27 16:04:17.404 086 18270.18 42.61 52285.28 88888.00 2010-03-27 16:04:17.904 086 18270.16 42.58 52285.13 88888.00 2010-03-27 16:04:18.404 086 18270.15 42.70 52285.09 88888.00 2010-03-27 16:04:18.904 086 18270.21 42.76 52285.09 88888.00 2010-03-27 16:04:19.404 086 18270.21 42.69 52285.15 88888.00 2010-03-27 16:04:19.904 086 18270.18 42.72 52285.15 88888.00 2010-03-27 16:04:20.404 086 18270.25 42.75 52285.24 88888.00 2010-03-27 16:04:20.904 086 18270.24 42.78 52285.25 88888.00 2010-03-27 16:04:21.404 086 18270.28 42.70 52285.29 88888.00 2010-03-27 16:04:21.904 086 18270.19 42.63 52285.42 88888.00 2010-03-27 16:04:22.404 086 18270.15 42.67 52285.43 88888.00 2010-03-27 16:04:22.904 086 18270.23 42.62 52285.47 88888.00 2010-03-27 16:04:23.404 086 18270.24 42.64 52285.54 88888.00 2010-03-27 16:04:23.904 086 18270.24 42.66 52285.60 88888.00 2010-03-27 16:04:24.404 086 18270.26 42.68 52285.63 88888.00 2010-03-27 16:04:24.904 086 18270.32 42.66 52285.68 88888.00 2010-03-27 16:04:25.404 086 18270.34 42.66 52285.62 88888.00 2010-03-27 16:04:25.904 086 18270.35 42.70 52285.56 88888.00 2010-03-27 16:04:26.404 086 18270.32 42.67 52285.51 88888.00 2010-03-27 16:04:26.904 086 18270.39 42.63 52285.55 88888.00 2010-03-27 16:04:27.404 086 18270.31 42.66 52285.51 88888.00 2010-03-27 16:04:27.904 086 18270.30 42.71 52285.42 88888.00 2010-03-27 16:04:28.404 086 18270.32 42.72 52285.45 88888.00 2010-03-27 16:04:28.904 086 18270.32 42.68 52285.56 88888.00 2010-03-27 16:04:29.404 086 18270.26 42.68 52285.63 88888.00 2010-03-27 16:04:29.904 086 18270.28 42.72 52285.70 88888.00 2010-03-27 16:04:30.404 086 18270.27 42.80 52285.68 88888.00 2010-03-27 16:04:30.904 086 18270.25 42.76 52285.58 88888.00 2010-03-27 16:04:31.404 086 18270.28 42.75 52285.53 88888.00 2010-03-27 16:04:31.904 086 18270.36 42.75 52285.48 88888.00 2010-03-27 16:04:32.404 086 18270.34 42.83 52285.36 88888.00 2010-03-27 16:04:32.904 086 18270.30 42.80 52285.32 88888.00 2010-03-27 16:04:33.404 086 18270.28 42.81 52285.44 88888.00 2010-03-27 16:04:33.904 086 18270.29 42.74 52285.50 88888.00 2010-03-27 16:04:34.404 086 18270.32 42.76 52285.48 88888.00 2010-03-27 16:04:34.904 086 18270.25 42.78 52285.38 88888.00 2010-03-27 16:04:35.404 086 18270.21 42.83 52285.25 88888.00 2010-03-27 16:04:35.904 086 18270.32 42.80 52285.22 88888.00 2010-03-27 16:04:36.404 086 18270.34 42.76 52285.22 88888.00 2010-03-27 16:04:36.904 086 18270.46 42.75 52285.20 88888.00 2010-03-27 16:04:37.404 086 18270.37 42.78 52285.28 88888.00 2010-03-27 16:04:37.904 086 18270.39 42.72 52285.18 88888.00 2010-03-27 16:04:38.404 086 18270.49 42.72 52285.07 88888.00 2010-03-27 16:04:38.904 086 18270.46 42.52 52285.05 88888.00 2010-03-27 16:04:39.404 086 18270.50 42.51 52285.17 88888.00 2010-03-27 16:04:39.904 086 18270.54 42.71 52285.27 88888.00 2010-03-27 16:04:40.404 086 18270.58 42.73 52285.33 88888.00 2010-03-27 16:04:40.904 086 18270.50 42.67 52285.27 88888.00 2010-03-27 16:04:41.404 086 18270.50 42.79 52285.25 88888.00 2010-03-27 16:04:41.904 086 18270.51 42.83 52285.29 88888.00 2010-03-27 16:04:42.404 086 18270.53 42.61 52285.30 88888.00 2010-03-27 16:04:42.904 086 18270.53 42.45 52285.33 88888.00 2010-03-27 16:04:43.404 086 18270.52 42.53 52285.19 88888.00 2010-03-27 16:04:43.904 086 18270.49 42.69 52285.03 88888.00 2010-03-27 16:04:44.404 086 18270.59 42.65 52285.02 88888.00 2010-03-27 16:04:44.904 086 18270.64 42.66 52285.00 88888.00 2010-03-27 16:04:45.404 086 18270.67 42.61 52285.08 88888.00 2010-03-27 16:04:45.904 086 18270.50 42.68 52285.19 88888.00 2010-03-27 16:04:46.404 086 18270.46 42.70 52285.14 88888.00 2010-03-27 16:04:46.904 086 18270.54 42.72 52285.09 88888.00 2010-03-27 16:04:47.404 086 18270.52 42.69 52285.16 88888.00 2010-03-27 16:04:47.904 086 18270.59 42.72 52285.22 88888.00 2010-03-27 16:04:48.404 086 18270.68 42.70 52285.17 88888.00 2010-03-27 16:04:48.904 086 18270.67 42.65 52285.16 88888.00 2010-03-27 16:04:49.404 086 18270.56 42.45 52285.20 88888.00 2010-03-27 16:04:49.904 086 18270.43 42.58 52285.26 88888.00 2010-03-27 16:04:50.404 086 18270.54 42.70 52285.36 88888.00 2010-03-27 16:04:50.904 086 18270.57 42.63 52285.30 88888.00 2010-03-27 16:04:51.404 086 18270.68 42.53 52285.24 88888.00 2010-03-27 16:04:51.904 086 18270.61 42.55 52285.31 88888.00 2010-03-27 16:04:52.404 086 18270.51 42.49 52285.27 88888.00 2010-03-27 16:04:52.904 086 18270.56 42.54 52285.25 88888.00 2010-03-27 16:04:53.404 086 18270.56 42.66 52285.29 88888.00 2010-03-27 16:04:53.904 086 18270.65 42.65 52285.31 88888.00 2010-03-27 16:04:54.404 086 18270.65 42.70 52285.29 88888.00 2010-03-27 16:04:54.904 086 18270.71 42.71 52285.30 88888.00 2010-03-27 16:04:55.404 086 18270.78 42.66 52285.44 88888.00 2010-03-27 16:04:55.904 086 18270.63 42.67 52285.49 88888.00 2010-03-27 16:04:56.404 086 18270.56 42.70 52285.40 88888.00 2010-03-27 16:04:56.904 086 18270.48 42.59 52285.40 88888.00 2010-03-27 16:04:57.404 086 18270.57 42.57 52285.36 88888.00 2010-03-27 16:04:57.904 086 18270.65 42.58 52285.35 88888.00 2010-03-27 16:04:58.404 086 18270.65 42.53 52285.39 88888.00 2010-03-27 16:04:58.904 086 18270.74 42.51 52285.44 88888.00 2010-03-27 16:04:59.404 086 18270.80 42.57 52285.42 88888.00 2010-03-27 16:04:59.904 086 18270.75 42.53 52285.33 88888.00 2010-03-27 16:05:00.404 086 18270.80 42.54 52285.37 88888.00 2010-03-27 16:05:00.904 086 18270.74 42.54 52285.38 88888.00 2010-03-27 16:05:01.404 086 18270.68 42.52 52285.36 88888.00 2010-03-27 16:05:01.904 086 18270.67 42.49 52285.26 88888.00 2010-03-27 16:05:02.404 086 18270.59 42.38 52285.18 88888.00 2010-03-27 16:05:02.904 086 18270.59 42.42 52285.29 88888.00 2010-03-27 16:05:03.404 086 18270.68 42.53 52285.21 88888.00 2010-03-27 16:05:03.904 086 18270.79 42.49 52285.28 88888.00 2010-03-27 16:05:04.404 086 18270.81 42.55 52285.39 88888.00 2010-03-27 16:05:04.904 086 18270.82 42.56 52285.36 88888.00 2010-03-27 16:05:05.404 086 18270.86 42.49 52285.22 88888.00 2010-03-27 16:05:05.904 086 18270.91 42.54 52285.35 88888.00 2010-03-27 16:05:06.404 086 18270.86 42.68 52285.36 88888.00 2010-03-27 16:05:06.904 086 18270.75 42.65 52285.32 88888.00 2010-03-27 16:05:07.404 086 18270.68 42.57 52285.39 88888.00 2010-03-27 16:05:07.904 086 18270.70 42.63 52285.42 88888.00 2010-03-27 16:05:08.404 086 18270.68 42.66 52285.25 88888.00 2010-03-27 16:05:08.904 086 18270.70 42.65 52285.19 88888.00 2010-03-27 16:05:09.404 086 18270.71 42.67 52285.24 88888.00 2010-03-27 16:05:09.904 086 18270.72 42.71 52285.16 88888.00 2010-03-27 16:05:10.404 086 18270.78 42.69 52285.26 88888.00 2010-03-27 16:05:10.904 086 18270.81 42.65 52285.31 88888.00 2010-03-27 16:05:11.404 086 18270.69 42.50 52285.36 88888.00 2010-03-27 16:05:11.904 086 18270.70 42.49 52285.40 88888.00 2010-03-27 16:05:12.404 086 18270.65 42.77 52285.42 88888.00 2010-03-27 16:05:12.904 086 18270.59 42.84 52285.37 88888.00 2010-03-27 16:05:13.404 086 18270.54 42.65 52285.30 88888.00 2010-03-27 16:05:13.904 086 18270.54 42.70 52285.26 88888.00 2010-03-27 16:05:14.404 086 18270.58 42.74 52285.28 88888.00 2010-03-27 16:05:14.904 086 18270.60 42.77 52285.40 88888.00 2010-03-27 16:05:15.404 086 18270.48 42.77 52285.27 88888.00 2010-03-27 16:05:15.904 086 18270.48 42.79 52285.24 88888.00 2010-03-27 16:05:16.404 086 18270.48 42.86 52285.25 88888.00 2010-03-27 16:05:16.904 086 18270.61 42.92 52285.19 88888.00 2010-03-27 16:05:17.404 086 18270.64 42.90 52285.22 88888.00 2010-03-27 16:05:17.904 086 18270.56 42.91 52285.31 88888.00 2010-03-27 16:05:18.404 086 18270.53 42.91 52285.21 88888.00 2010-03-27 16:05:18.904 086 18270.60 42.95 52285.08 88888.00 2010-03-27 16:05:19.404 086 18270.65 42.91 52285.03 88888.00 2010-03-27 16:05:19.904 086 18270.48 42.79 52285.07 88888.00 2010-03-27 16:05:20.404 086 18270.46 42.79 52285.19 88888.00 2010-03-27 16:05:20.904 086 18270.50 42.77 52285.16 88888.00 2010-03-27 16:05:21.404 086 18270.38 42.75 52285.18 88888.00 2010-03-27 16:05:21.904 086 18270.56 42.76 52285.25 88888.00 2010-03-27 16:05:22.404 086 18270.47 42.81 52285.24 88888.00 2010-03-27 16:05:22.904 086 18270.50 42.89 52285.31 88888.00 2010-03-27 16:05:23.404 086 18270.53 42.88 52285.36 88888.00 2010-03-27 16:05:23.904 086 18270.49 42.82 52285.31 88888.00 2010-03-27 16:05:24.404 086 18270.51 42.81 52285.47 88888.00 2010-03-27 16:05:24.904 086 18270.67 42.82 52285.53 88888.00 2010-03-27 16:05:25.404 086 18270.68 42.84 52285.35 88888.00 2010-03-27 16:05:25.904 086 18270.62 42.81 52285.19 88888.00 2010-03-27 16:05:26.404 086 18270.54 42.71 52285.28 88888.00 2010-03-27 16:05:26.904 086 18270.53 42.77 52285.29 88888.00 2010-03-27 16:05:27.404 086 18270.52 42.85 52285.37 88888.00 2010-03-27 16:05:27.904 086 18270.48 42.86 52285.47 88888.00 2010-03-27 16:05:28.404 086 18270.50 42.83 52285.51 88888.00 2010-03-27 16:05:28.904 086 18270.57 42.82 52285.53 88888.00 2010-03-27 16:05:29.404 086 18270.54 42.81 52285.40 88888.00 2010-03-27 16:05:29.904 086 18270.56 42.82 52285.45 88888.00 2010-03-27 16:05:30.404 086 18270.59 42.74 52285.45 88888.00 2010-03-27 16:05:30.904 086 18270.61 42.75 52285.44 88888.00 2010-03-27 16:05:31.404 086 18270.54 42.73 52285.33 88888.00 2010-03-27 16:05:31.904 086 18270.48 42.77 52285.31 88888.00 2010-03-27 16:05:32.404 086 18270.51 42.75 52285.27 88888.00 2010-03-27 16:05:32.904 086 18270.48 42.70 52285.30 88888.00 2010-03-27 16:05:33.404 086 18270.49 42.70 52285.44 88888.00 2010-03-27 16:05:33.904 086 18270.47 42.75 52285.42 88888.00 2010-03-27 16:05:34.404 086 18270.56 42.68 52285.31 88888.00 2010-03-27 16:05:34.904 086 18270.69 42.65 52285.29 88888.00 2010-03-27 16:05:35.404 086 18270.62 42.70 52285.28 88888.00 2010-03-27 16:05:35.904 086 18270.60 42.74 52285.27 88888.00 2010-03-27 16:05:36.404 086 18270.65 42.78 52285.25 88888.00 2010-03-27 16:05:36.904 086 18270.71 42.79 52285.24 88888.00 2010-03-27 16:05:37.404 086 18270.77 42.76 52285.28 88888.00 2010-03-27 16:05:37.904 086 18270.70 42.67 52285.29 88888.00 2010-03-27 16:05:38.404 086 18270.62 42.65 52285.25 88888.00 2010-03-27 16:05:38.904 086 18270.58 42.63 52285.33 88888.00 2010-03-27 16:05:39.404 086 18270.63 42.66 52285.33 88888.00 2010-03-27 16:05:39.904 086 18270.56 42.66 52285.17 88888.00 2010-03-27 16:05:40.404 086 18270.56 42.63 52285.18 88888.00 2010-03-27 16:05:40.904 086 18270.57 42.64 52285.38 88888.00 2010-03-27 16:05:41.404 086 18270.58 42.66 52285.30 88888.00 2010-03-27 16:05:41.904 086 18270.67 42.65 52285.17 88888.00 2010-03-27 16:05:42.404 086 18270.72 42.58 52285.26 88888.00 2010-03-27 16:05:42.904 086 18270.69 42.63 52285.39 88888.00 2010-03-27 16:05:43.404 086 18270.77 42.56 52285.35 88888.00 2010-03-27 16:05:43.904 086 18270.72 42.48 52285.21 88888.00 2010-03-27 16:05:44.404 086 18270.67 42.54 52284.98 88888.00 2010-03-27 16:05:44.904 086 18270.63 42.48 52285.10 88888.00 2010-03-27 16:05:45.404 086 18270.56 42.48 52285.14 88888.00 2010-03-27 16:05:45.904 086 18270.47 42.49 52285.27 88888.00 2010-03-27 16:05:46.404 086 18270.57 42.47 52285.30 88888.00 2010-03-27 16:05:46.904 086 18270.59 42.49 52285.27 88888.00 2010-03-27 16:05:47.404 086 18270.54 42.50 52285.32 88888.00 2010-03-27 16:05:47.904 086 18270.54 42.42 52285.27 88888.00 2010-03-27 16:05:48.404 086 18270.56 42.33 52285.33 88888.00 2010-03-27 16:05:48.904 086 18270.59 42.33 52285.30 88888.00 2010-03-27 16:05:49.404 086 18270.65 42.38 52285.18 88888.00 2010-03-27 16:05:49.904 086 18270.64 42.50 52285.16 88888.00 2010-03-27 16:05:50.404 086 18270.59 42.54 52285.16 88888.00 2010-03-27 16:05:50.904 086 18270.68 42.51 52285.17 88888.00 2010-03-27 16:05:51.404 086 18270.75 42.53 52285.35 88888.00 2010-03-27 16:05:51.904 086 18270.72 42.55 52285.38 88888.00 2010-03-27 16:05:52.404 086 18270.67 42.48 52285.40 88888.00 2010-03-27 16:05:52.904 086 18270.49 42.42 52285.48 88888.00 2010-03-27 16:05:53.404 086 18270.46 42.37 52285.37 88888.00 2010-03-27 16:05:53.904 086 18270.49 42.38 52285.39 88888.00 2010-03-27 16:05:54.404 086 18270.49 42.36 52285.51 88888.00 2010-03-27 16:05:54.904 086 18270.68 42.36 52285.42 88888.00 2010-03-27 16:05:55.404 086 18270.84 42.38 52285.42 88888.00 2010-03-27 16:05:55.904 086 18270.72 42.37 52285.40 88888.00 2010-03-27 16:05:56.404 086 18270.61 42.36 52285.40 88888.00 2010-03-27 16:05:56.904 086 18270.67 42.37 52285.41 88888.00 2010-03-27 16:05:57.404 086 18270.63 42.38 52285.35 88888.00 2010-03-27 16:05:57.904 086 18270.61 42.33 52285.39 88888.00 2010-03-27 16:05:58.404 086 18270.69 42.30 52285.31 88888.00 2010-03-27 16:05:58.904 086 18270.65 42.29 52285.17 88888.00 2010-03-27 16:05:59.404 086 18270.63 42.16 52285.18 88888.00 2010-03-27 16:05:59.904 086 18270.72 42.21 52285.14 88888.00 2010-03-27 16:06:00.404 086 18270.62 42.21 52285.21 88888.00 2010-03-27 16:06:00.904 086 18270.65 42.23 52285.13 88888.00 2010-03-27 16:06:01.404 086 18270.71 42.23 52285.18 88888.00 2010-03-27 16:06:01.904 086 18270.90 42.16 52285.25 88888.00 2010-03-27 16:06:02.404 086 18270.90 42.08 52285.24 88888.00 2010-03-27 16:06:02.904 086 18270.77 42.04 52285.21 88888.00 2010-03-27 16:06:03.404 086 18270.79 42.12 52285.32 88888.00 2010-03-27 16:06:03.904 086 18270.73 42.11 52285.39 88888.00 2010-03-27 16:06:04.404 086 18270.56 42.08 52285.24 88888.00 2010-03-27 16:06:04.904 086 18270.61 42.00 52285.19 88888.00 2010-03-27 16:06:05.404 086 18270.68 42.00 52285.20 88888.00 2010-03-27 16:06:05.904 086 18270.74 41.91 52285.19 88888.00 2010-03-27 16:06:06.404 086 18270.71 41.82 52285.03 88888.00 2010-03-27 16:06:06.904 086 18270.70 41.82 52285.04 88888.00 2010-03-27 16:06:07.404 086 18270.68 41.87 52285.17 88888.00 2010-03-27 16:06:07.904 086 18270.71 41.90 52285.16 88888.00 2010-03-27 16:06:08.404 086 18270.77 41.90 52285.24 88888.00 2010-03-27 16:06:08.904 086 18270.69 41.91 52285.31 88888.00 2010-03-27 16:06:09.404 086 18270.73 41.88 52285.29 88888.00 2010-03-27 16:06:09.904 086 18270.75 41.89 52285.29 88888.00 2010-03-27 16:06:10.404 086 18270.69 41.87 52285.19 88888.00 2010-03-27 16:06:10.904 086 18270.69 41.85 52285.24 88888.00 2010-03-27 16:06:11.404 086 18270.77 41.83 52285.31 88888.00 2010-03-27 16:06:11.904 086 18270.75 41.84 52285.32 88888.00 2010-03-27 16:06:12.404 086 18270.77 41.90 52285.26 88888.00 2010-03-27 16:06:12.904 086 18270.62 41.86 52285.25 88888.00 2010-03-27 16:06:13.404 086 18270.68 41.96 52285.20 88888.00 2010-03-27 16:06:13.904 086 18270.74 42.00 52285.13 88888.00 2010-03-27 16:06:14.404 086 18270.77 41.99 52285.10 88888.00 2010-03-27 16:06:14.904 086 18270.75 41.98 52285.27 88888.00 2010-03-27 16:06:15.404 086 18270.88 42.05 52285.35 88888.00 2010-03-27 16:06:15.904 086 18270.90 42.05 52285.37 88888.00 2010-03-27 16:06:16.404 086 18270.81 42.02 52285.06 88888.00 2010-03-27 16:06:16.904 086 18270.77 42.01 52284.81 88888.00 2010-03-27 16:06:17.404 086 18270.79 42.02 52285.01 88888.00 2010-03-27 16:06:17.904 086 18270.83 42.08 52284.96 88888.00 2010-03-27 16:06:18.404 086 18270.78 42.03 52285.03 88888.00 2010-03-27 16:06:18.904 086 18270.75 41.96 52285.04 88888.00 2010-03-27 16:06:19.404 086 18270.84 41.97 52285.02 88888.00 2010-03-27 16:06:19.904 086 18270.82 41.91 52285.05 88888.00 2010-03-27 16:06:20.404 086 18270.75 41.87 52285.17 88888.00 2010-03-27 16:06:20.904 086 18270.82 41.89 52285.10 88888.00 2010-03-27 16:06:21.404 086 18270.75 42.00 52285.03 88888.00 2010-03-27 16:06:21.904 086 18270.68 41.98 52284.96 88888.00 2010-03-27 16:06:22.404 086 18270.67 42.00 52284.91 88888.00 2010-03-27 16:06:22.904 086 18270.72 41.88 52284.97 88888.00 2010-03-27 16:06:23.404 086 18270.78 41.89 52285.01 88888.00 2010-03-27 16:06:23.904 086 18270.80 41.99 52285.04 88888.00 2010-03-27 16:06:24.404 086 18270.81 41.97 52285.13 88888.00 2010-03-27 16:06:24.904 086 18270.79 42.00 52285.15 88888.00 2010-03-27 16:06:25.404 086 18270.81 42.02 52285.24 88888.00 2010-03-27 16:06:25.904 086 18270.72 42.01 52285.15 88888.00 2010-03-27 16:06:26.404 086 18270.62 41.99 52285.09 88888.00 2010-03-27 16:06:26.904 086 18270.52 41.95 52285.08 88888.00 2010-03-27 16:06:27.404 086 18270.58 41.83 52285.07 88888.00 2010-03-27 16:06:27.904 086 18270.53 41.76 52285.04 88888.00 2010-03-27 16:06:28.404 086 18270.62 41.87 52284.97 88888.00 2010-03-27 16:06:28.904 086 18270.61 41.88 52285.07 88888.00 2010-03-27 16:06:29.404 086 18270.60 41.89 52285.08 88888.00 2010-03-27 16:06:29.904 086 18270.64 41.89 52285.28 88888.00 2010-03-27 16:06:30.404 086 18270.65 41.80 52285.25 88888.00 2010-03-27 16:06:30.904 086 18270.73 41.76 52285.22 88888.00 2010-03-27 16:06:31.404 086 18270.77 41.83 52285.22 88888.00 2010-03-27 16:06:31.904 086 18270.73 41.82 52285.22 88888.00 2010-03-27 16:06:32.404 086 18270.78 41.78 52285.13 88888.00 2010-03-27 16:06:32.904 086 18270.88 41.80 52285.09 88888.00 2010-03-27 16:06:33.404 086 18270.92 41.84 52285.09 88888.00 2010-03-27 16:06:33.904 086 18270.90 41.81 52285.28 88888.00 2010-03-27 16:06:34.404 086 18270.88 41.75 52285.35 88888.00 2010-03-27 16:06:34.904 086 18270.85 41.77 52285.29 88888.00 2010-03-27 16:06:35.404 086 18270.74 41.75 52285.14 88888.00 2010-03-27 16:06:35.904 086 18270.75 41.76 52285.04 88888.00 2010-03-27 16:06:36.404 086 18270.73 41.76 52285.04 88888.00 2010-03-27 16:06:36.904 086 18270.79 41.78 52285.02 88888.00 2010-03-27 16:06:37.404 086 18270.79 41.77 52285.14 88888.00 2010-03-27 16:06:37.904 086 18270.71 41.69 52285.10 88888.00 2010-03-27 16:06:38.404 086 18270.82 41.68 52285.21 88888.00 2010-03-27 16:06:38.904 086 18270.79 41.63 52285.40 88888.00 2010-03-27 16:06:39.404 086 18270.74 41.67 52285.30 88888.00 2010-03-27 16:06:39.904 086 18270.80 41.66 52285.25 88888.00 2010-03-27 16:06:40.404 086 18270.88 41.73 52285.21 88888.00 2010-03-27 16:06:40.904 086 18270.85 41.88 52284.94 88888.00 2010-03-27 16:06:41.404 086 18270.84 41.90 52285.01 88888.00 2010-03-27 16:06:41.904 086 18270.93 41.91 52284.90 88888.00 2010-03-27 16:06:42.404 086 18270.83 41.85 52284.96 88888.00 2010-03-27 16:06:42.904 086 18270.89 41.82 52284.96 88888.00 2010-03-27 16:06:43.404 086 18270.96 41.74 52285.03 88888.00 2010-03-27 16:06:43.904 086 18270.97 41.77 52285.09 88888.00 2010-03-27 16:06:44.404 086 18270.90 41.76 52285.10 88888.00 2010-03-27 16:06:44.904 086 18270.96 41.74 52285.05 88888.00 2010-03-27 16:06:45.404 086 18271.00 41.75 52285.07 88888.00 2010-03-27 16:06:45.904 086 18270.80 41.70 52285.01 88888.00 2010-03-27 16:06:46.404 086 18270.92 41.65 52284.92 88888.00 2010-03-27 16:06:46.904 086 18270.95 41.66 52285.04 88888.00 2010-03-27 16:06:47.404 086 18270.94 41.75 52285.17 88888.00 2010-03-27 16:06:47.904 086 18271.07 41.84 52285.30 88888.00 2010-03-27 16:06:48.404 086 18271.11 41.88 52285.18 88888.00 2010-03-27 16:06:48.904 086 18271.12 41.83 52285.15 88888.00 2010-03-27 16:06:49.404 086 18271.06 41.78 52285.18 88888.00 2010-03-27 16:06:49.904 086 18271.21 41.86 52285.09 88888.00 2010-03-27 16:06:50.404 086 18271.07 41.87 52285.17 88888.00 2010-03-27 16:06:50.904 086 18271.03 41.82 52285.05 88888.00 2010-03-27 16:06:51.404 086 18271.13 41.70 52285.12 88888.00 2010-03-27 16:06:51.904 086 18271.08 41.63 52285.16 88888.00 2010-03-27 16:06:52.404 086 18271.11 41.67 52285.18 88888.00 2010-03-27 16:06:52.904 086 18271.07 41.73 52285.20 88888.00 2010-03-27 16:06:53.404 086 18271.05 41.63 52285.04 88888.00 2010-03-27 16:06:53.904 086 18271.15 41.40 52285.12 88888.00 2010-03-27 16:06:54.404 086 18271.17 41.48 52285.20 88888.00 2010-03-27 16:06:54.904 086 18271.16 41.72 52285.16 88888.00 2010-03-27 16:06:55.404 086 18271.12 41.72 52285.08 88888.00 2010-03-27 16:06:55.904 086 18271.12 41.56 52285.02 88888.00 2010-03-27 16:06:56.404 086 18271.06 41.64 52285.15 88888.00 2010-03-27 16:06:56.904 086 18271.02 41.71 52285.20 88888.00 2010-03-27 16:06:57.404 086 18271.08 41.68 52285.26 88888.00 2010-03-27 16:06:57.904 086 18271.04 41.62 52285.31 88888.00 2010-03-27 16:06:58.404 086 18271.05 41.63 52285.24 88888.00 2010-03-27 16:06:58.904 086 18271.13 41.65 52285.09 88888.00 2010-03-27 16:06:59.404 086 18271.12 41.59 52285.14 88888.00 2010-03-27 16:06:59.904 086 18271.17 41.66 52285.14 88888.00 2010-03-27 16:07:00.404 086 18271.18 41.75 52285.18 88888.00 2010-03-27 16:07:00.904 086 18271.13 41.78 52285.25 88888.00 2010-03-27 16:07:01.404 086 18271.08 41.73 52285.27 88888.00 2010-03-27 16:07:01.904 086 18271.03 41.78 52285.26 88888.00 2010-03-27 16:07:02.404 086 18271.13 41.81 52285.24 88888.00 2010-03-27 16:07:02.904 086 18271.04 41.78 52285.07 88888.00 2010-03-27 16:07:03.404 086 18271.04 41.70 52285.05 88888.00 2010-03-27 16:07:03.904 086 18271.12 41.67 52285.13 88888.00 2010-03-27 16:07:04.404 086 18271.04 41.66 52285.35 88888.00 2010-03-27 16:07:04.904 086 18270.99 41.70 52285.27 88888.00 2010-03-27 16:07:05.404 086 18271.06 41.73 52285.14 88888.00 2010-03-27 16:07:05.904 086 18271.15 41.65 52285.09 88888.00 2010-03-27 16:07:06.404 086 18271.12 41.64 52285.24 88888.00 2010-03-27 16:07:06.904 086 18271.07 41.70 52285.17 88888.00 2010-03-27 16:07:07.404 086 18271.15 41.83 52285.02 88888.00 2010-03-27 16:07:07.904 086 18271.17 41.91 52285.04 88888.00 2010-03-27 16:07:08.404 086 18271.19 41.81 52285.09 88888.00 2010-03-27 16:07:08.904 086 18271.24 41.73 52285.01 88888.00 2010-03-27 16:07:09.404 086 18271.27 41.77 52285.05 88888.00 2010-03-27 16:07:09.904 086 18271.21 41.83 52285.08 88888.00 2010-03-27 16:07:10.404 086 18271.26 41.84 52285.16 88888.00 2010-03-27 16:07:10.904 086 18271.30 41.82 52285.20 88888.00 2010-03-27 16:07:11.404 086 18271.21 41.91 52285.21 88888.00 2010-03-27 16:07:11.904 086 18271.16 42.00 52285.25 88888.00 2010-03-27 16:07:12.404 086 18271.30 41.96 52285.17 88888.00 2010-03-27 16:07:12.904 086 18271.25 41.98 52285.28 88888.00 2010-03-27 16:07:13.404 086 18271.21 42.00 52285.32 88888.00 2010-03-27 16:07:13.904 086 18271.26 42.04 52285.31 88888.00 2010-03-27 16:07:14.404 086 18271.27 41.91 52285.30 88888.00 2010-03-27 16:07:14.904 086 18271.32 41.96 52285.28 88888.00 2010-03-27 16:07:15.404 086 18271.28 41.96 52285.26 88888.00 2010-03-27 16:07:15.904 086 18271.27 41.99 52285.36 88888.00 2010-03-27 16:07:16.404 086 18271.29 41.98 52285.31 88888.00 2010-03-27 16:07:16.904 086 18271.33 41.91 52285.26 88888.00 2010-03-27 16:07:17.404 086 18271.37 41.86 52285.29 88888.00 2010-03-27 16:07:17.904 086 18271.33 41.90 52285.29 88888.00 2010-03-27 16:07:18.404 086 18271.29 41.98 52285.25 88888.00 2010-03-27 16:07:18.904 086 18271.26 41.94 52285.15 88888.00 2010-03-27 16:07:19.404 086 18271.33 41.91 52285.09 88888.00 2010-03-27 16:07:19.904 086 18271.27 41.95 52285.13 88888.00 2010-03-27 16:07:20.404 086 18271.26 41.91 52285.14 88888.00 2010-03-27 16:07:20.904 086 18271.17 41.91 52285.15 88888.00 2010-03-27 16:07:21.404 086 18271.13 42.01 52285.18 88888.00 2010-03-27 16:07:21.904 086 18271.18 42.11 52285.20 88888.00 2010-03-27 16:07:22.404 086 18271.19 42.00 52285.30 88888.00 2010-03-27 16:07:22.904 086 18271.06 41.74 52285.22 88888.00 2010-03-27 16:07:23.404 086 18271.12 41.90 52285.15 88888.00 2010-03-27 16:07:23.904 086 18271.11 41.98 52285.24 88888.00 2010-03-27 16:07:24.404 086 18271.14 42.02 52285.37 88888.00 2010-03-27 16:07:24.904 086 18271.21 42.08 52285.17 88888.00 2010-03-27 16:07:25.404 086 18271.27 42.02 52285.16 88888.00 2010-03-27 16:07:25.904 086 18271.25 41.99 52285.24 88888.00 2010-03-27 16:07:26.404 086 18271.21 41.98 52285.22 88888.00 2010-03-27 16:07:26.904 086 18271.13 41.94 52285.31 88888.00 2010-03-27 16:07:27.404 086 18271.12 41.97 52285.29 88888.00 2010-03-27 16:07:27.904 086 18271.13 42.07 52285.19 88888.00 2010-03-27 16:07:28.404 086 18271.23 42.13 52285.16 88888.00 2010-03-27 16:07:28.904 086 18271.21 42.07 52285.21 88888.00 2010-03-27 16:07:29.404 086 18271.14 42.08 52285.16 88888.00 2010-03-27 16:07:29.904 086 18271.13 42.06 52285.18 88888.00 2010-03-27 16:07:30.404 086 18271.18 41.95 52285.16 88888.00 2010-03-27 16:07:30.904 086 18271.19 42.02 52285.00 88888.00 2010-03-27 16:07:31.404 086 18271.19 42.06 52285.03 88888.00 2010-03-27 16:07:31.904 086 18271.11 42.09 52285.08 88888.00 2010-03-27 16:07:32.404 086 18271.15 42.09 52285.08 88888.00 2010-03-27 16:07:32.904 086 18271.17 42.08 52285.25 88888.00 2010-03-27 16:07:33.404 086 18271.17 42.11 52285.26 88888.00 2010-03-27 16:07:33.904 086 18271.12 42.09 52285.19 88888.00 2010-03-27 16:07:34.404 086 18271.13 42.03 52285.12 88888.00 2010-03-27 16:07:34.904 086 18271.19 42.06 52285.16 88888.00 2010-03-27 16:07:35.404 086 18271.25 41.90 52285.24 88888.00 2010-03-27 16:07:35.904 086 18271.19 42.08 52285.30 88888.00 2010-03-27 16:07:36.404 086 18271.15 42.12 52285.27 88888.00 2010-03-27 16:07:36.904 086 18271.07 42.16 52285.24 88888.00 2010-03-27 16:07:37.404 086 18271.06 42.21 52285.17 88888.00 2010-03-27 16:07:37.904 086 18271.03 42.18 52285.22 88888.00 2010-03-27 16:07:38.404 086 18270.95 42.09 52285.33 88888.00 2010-03-27 16:07:38.904 086 18271.03 42.12 52285.35 88888.00 2010-03-27 16:07:39.404 086 18271.00 42.14 52285.29 88888.00 2010-03-27 16:07:39.904 086 18271.13 42.10 52285.10 88888.00 2010-03-27 16:07:40.404 086 18271.10 42.08 52285.22 88888.00 2010-03-27 16:07:40.904 086 18271.06 42.09 52285.37 88888.00 2010-03-27 16:07:41.404 086 18271.08 42.08 52285.28 88888.00 2010-03-27 16:07:41.904 086 18271.12 42.13 52285.31 88888.00 2010-03-27 16:07:42.404 086 18271.06 42.08 52285.26 88888.00 2010-03-27 16:07:42.904 086 18271.06 41.99 52285.30 88888.00 2010-03-27 16:07:43.404 086 18271.10 42.14 52285.18 88888.00 2010-03-27 16:07:43.904 086 18271.04 42.13 52285.06 88888.00 2010-03-27 16:07:44.404 086 18270.97 41.95 52285.24 88888.00 2010-03-27 16:07:44.904 086 18270.97 41.79 52285.18 88888.00 2010-03-27 16:07:45.404 086 18271.06 41.88 52285.15 88888.00 2010-03-27 16:07:45.904 086 18271.05 42.03 52285.10 88888.00 2010-03-27 16:07:46.404 086 18271.04 41.97 52285.13 88888.00 2010-03-27 16:07:46.904 086 18270.99 41.95 52285.04 88888.00 2010-03-27 16:07:47.404 086 18271.03 41.88 52285.06 88888.00 2010-03-27 16:07:47.904 086 18271.03 41.87 52284.98 88888.00 2010-03-27 16:07:48.404 086 18271.03 41.95 52285.07 88888.00 2010-03-27 16:07:48.904 086 18271.12 41.94 52285.21 88888.00 2010-03-27 16:07:49.404 086 18271.04 41.90 52285.18 88888.00 2010-03-27 16:07:49.904 086 18271.06 41.91 52285.18 88888.00 2010-03-27 16:07:50.404 086 18271.08 41.95 52285.14 88888.00 2010-03-27 16:07:50.904 086 18271.03 41.96 52285.03 88888.00 2010-03-27 16:07:51.404 086 18271.00 41.96 52285.05 88888.00 2010-03-27 16:07:51.904 086 18271.05 41.91 52284.98 88888.00 2010-03-27 16:07:52.404 086 18271.14 42.00 52284.98 88888.00 2010-03-27 16:07:52.904 086 18271.19 41.86 52284.86 88888.00 2010-03-27 16:07:53.404 086 18271.21 41.77 52284.84 88888.00 2010-03-27 16:07:53.904 086 18271.35 42.00 52284.89 88888.00 2010-03-27 16:07:54.404 086 18271.44 42.04 52285.08 88888.00 2010-03-27 16:07:54.904 086 18271.33 41.98 52285.05 88888.00 2010-03-27 16:07:55.404 086 18271.24 42.00 52285.03 88888.00 2010-03-27 16:07:55.904 086 18271.28 41.87 52285.02 88888.00 2010-03-27 16:07:56.404 086 18271.38 41.87 52285.04 88888.00 2010-03-27 16:07:56.904 086 18271.35 41.80 52285.22 88888.00 2010-03-27 16:07:57.404 086 18271.29 41.79 52285.20 88888.00 2010-03-27 16:07:57.904 086 18271.27 41.83 52285.15 88888.00 2010-03-27 16:07:58.404 086 18271.16 41.92 52285.18 88888.00 2010-03-27 16:07:58.904 086 18271.12 41.98 52285.15 88888.00 2010-03-27 16:07:59.404 086 18271.21 41.98 52285.08 88888.00 2010-03-27 16:07:59.904 086 18271.19 41.88 52285.04 88888.00 2010-03-27 16:08:00.404 086 18271.28 41.92 52285.22 88888.00 2010-03-27 16:08:00.904 086 18271.30 42.02 52285.27 88888.00 2010-03-27 16:08:01.404 086 18271.32 41.97 52285.15 88888.00 2010-03-27 16:08:01.904 086 18271.29 41.95 52285.05 88888.00 2010-03-27 16:08:02.404 086 18271.18 42.02 52285.09 88888.00 2010-03-27 16:08:02.904 086 18271.13 42.00 52285.10 88888.00 2010-03-27 16:08:03.404 086 18271.15 42.01 52285.07 88888.00 2010-03-27 16:08:03.904 086 18271.13 42.03 52285.05 88888.00 2010-03-27 16:08:04.404 086 18271.19 42.13 52285.10 88888.00 2010-03-27 16:08:04.904 086 18271.24 42.10 52285.19 88888.00 2010-03-27 16:08:05.404 086 18271.30 41.99 52285.09 88888.00 2010-03-27 16:08:05.904 086 18271.36 41.95 52285.09 88888.00 2010-03-27 16:08:06.404 086 18271.30 42.00 52285.09 88888.00 2010-03-27 16:08:06.904 086 18271.28 42.02 52285.03 88888.00 2010-03-27 16:08:07.404 086 18271.24 41.95 52285.05 88888.00 2010-03-27 16:08:07.904 086 18271.22 42.01 52285.20 88888.00 2010-03-27 16:08:08.404 086 18271.18 42.01 52285.27 88888.00 2010-03-27 16:08:08.904 086 18271.17 41.99 52285.32 88888.00 2010-03-27 16:08:09.404 086 18271.23 42.02 52285.41 88888.00 2010-03-27 16:08:09.904 086 18271.19 41.97 52285.42 88888.00 2010-03-27 16:08:10.404 086 18271.19 41.99 52285.31 88888.00 2010-03-27 16:08:10.904 086 18271.29 42.04 52285.26 88888.00 2010-03-27 16:08:11.404 086 18271.33 42.09 52285.32 88888.00 2010-03-27 16:08:11.904 086 18271.28 42.07 52285.35 88888.00 2010-03-27 16:08:12.404 086 18271.35 42.01 52285.40 88888.00 2010-03-27 16:08:12.904 086 18271.34 41.94 52285.37 88888.00 2010-03-27 16:08:13.404 086 18271.24 42.06 52285.45 88888.00 2010-03-27 16:08:13.904 086 18271.24 42.08 52285.29 88888.00 2010-03-27 16:08:14.404 086 18271.21 42.06 52285.16 88888.00 2010-03-27 16:08:14.904 086 18271.24 41.99 52285.18 88888.00 2010-03-27 16:08:15.404 086 18271.19 41.99 52285.16 88888.00 2010-03-27 16:08:15.904 086 18271.25 41.98 52285.09 88888.00 2010-03-27 16:08:16.404 086 18271.30 42.00 52285.16 88888.00 2010-03-27 16:08:16.904 086 18271.26 42.01 52285.12 88888.00 2010-03-27 16:08:17.404 086 18271.19 42.03 52285.16 88888.00 2010-03-27 16:08:17.904 086 18271.25 42.05 52285.08 88888.00 2010-03-27 16:08:18.404 086 18271.16 42.03 52285.17 88888.00 2010-03-27 16:08:18.904 086 18271.22 42.00 52285.29 88888.00 2010-03-27 16:08:19.404 086 18271.35 41.96 52285.17 88888.00 2010-03-27 16:08:19.904 086 18271.37 41.96 52285.06 88888.00 2010-03-27 16:08:20.404 086 18271.34 41.99 52285.05 88888.00 2010-03-27 16:08:20.904 086 18271.24 41.92 52285.07 88888.00 2010-03-27 16:08:21.404 086 18271.24 41.97 52285.10 88888.00 2010-03-27 16:08:21.904 086 18271.25 42.00 52285.07 88888.00 2010-03-27 16:08:22.404 086 18271.26 41.90 52284.95 88888.00 2010-03-27 16:08:22.904 086 18271.38 41.92 52284.96 88888.00 2010-03-27 16:08:23.404 086 18271.29 41.89 52285.10 88888.00 2010-03-27 16:08:23.904 086 18271.01 41.82 52285.12 88888.00 2010-03-27 16:08:24.404 086 18271.04 41.77 52285.06 88888.00 2010-03-27 16:08:24.904 086 18271.13 41.72 52285.12 88888.00 2010-03-27 16:08:25.404 086 18271.13 41.72 52285.14 88888.00 2010-03-27 16:08:25.904 086 18271.21 41.66 52285.16 88888.00 2010-03-27 16:08:26.404 086 18271.34 41.67 52285.08 88888.00 2010-03-27 16:08:26.904 086 18271.30 41.80 52285.19 88888.00 2010-03-27 16:08:27.404 086 18271.34 41.70 52285.16 88888.00 2010-03-27 16:08:27.904 086 18271.35 41.76 52285.22 88888.00 2010-03-27 16:08:28.404 086 18271.45 41.78 52285.19 88888.00 2010-03-27 16:08:28.904 086 18271.39 41.75 52285.30 88888.00 2010-03-27 16:08:29.404 086 18271.38 41.81 52285.28 88888.00 2010-03-27 16:08:29.904 086 18271.32 41.81 52285.17 88888.00 2010-03-27 16:08:30.404 086 18271.35 41.80 52285.09 88888.00 2010-03-27 16:08:30.904 086 18271.32 41.82 52285.06 88888.00 2010-03-27 16:08:31.404 086 18271.27 41.80 52285.21 88888.00 2010-03-27 16:08:31.904 086 18271.32 41.77 52285.25 88888.00 2010-03-27 16:08:32.404 086 18271.28 41.80 52285.27 88888.00 2010-03-27 16:08:32.904 086 18271.28 41.78 52285.25 88888.00 2010-03-27 16:08:33.404 086 18271.33 41.78 52285.27 88888.00 2010-03-27 16:08:33.904 086 18271.35 41.75 52285.31 88888.00 2010-03-27 16:08:34.404 086 18271.32 41.70 52285.32 88888.00 2010-03-27 16:08:34.904 086 18271.34 41.73 52285.28 88888.00 2010-03-27 16:08:35.404 086 18271.34 41.72 52285.19 88888.00 2010-03-27 16:08:35.904 086 18271.36 41.69 52285.13 88888.00 2010-03-27 16:08:36.404 086 18271.29 41.68 52285.17 88888.00 2010-03-27 16:08:36.904 086 18271.22 41.70 52285.26 88888.00 2010-03-27 16:08:37.404 086 18271.33 41.72 52285.28 88888.00 2010-03-27 16:08:37.904 086 18271.38 41.66 52285.27 88888.00 2010-03-27 16:08:38.404 086 18271.48 41.70 52285.16 88888.00 2010-03-27 16:08:38.904 086 18271.46 41.62 52285.22 88888.00 2010-03-27 16:08:39.404 086 18271.39 41.61 52285.40 88888.00 2010-03-27 16:08:39.904 086 18271.43 41.66 52285.36 88888.00 2010-03-27 16:08:40.404 086 18271.47 41.67 52285.19 88888.00 2010-03-27 16:08:40.904 086 18271.48 41.61 52285.24 88888.00 2010-03-27 16:08:41.404 086 18271.46 41.64 52285.31 88888.00 2010-03-27 16:08:41.904 086 18271.38 41.69 52285.30 88888.00 2010-03-27 16:08:42.404 086 18271.51 41.70 52285.29 88888.00 2010-03-27 16:08:42.904 086 18271.53 41.65 52285.29 88888.00 2010-03-27 16:08:43.404 086 18271.49 41.66 52285.32 88888.00 2010-03-27 16:08:43.904 086 18271.53 41.66 52285.26 88888.00 2010-03-27 16:08:44.404 086 18271.54 41.53 52285.22 88888.00 2010-03-27 16:08:44.904 086 18271.55 41.37 52285.12 88888.00 2010-03-27 16:08:45.404 086 18271.46 41.57 52285.03 88888.00 2010-03-27 16:08:45.904 086 18271.37 41.69 52285.18 88888.00 2010-03-27 16:08:46.404 086 18271.39 41.72 52285.25 88888.00 2010-03-27 16:08:46.904 086 18271.54 41.54 52285.19 88888.00 2010-03-27 16:08:47.404 086 18271.48 41.56 52285.27 88888.00 2010-03-27 16:08:47.904 086 18271.37 41.62 52285.51 88888.00 2010-03-27 16:08:48.404 086 18271.27 41.67 52285.58 88888.00 2010-03-27 16:08:48.904 086 18271.33 41.71 52285.42 88888.00 2010-03-27 16:08:49.404 086 18271.29 41.68 52285.42 88888.00 2010-03-27 16:08:49.904 086 18271.28 41.74 52285.37 88888.00 2010-03-27 16:08:50.404 086 18271.24 41.71 52285.45 88888.00 2010-03-27 16:08:50.904 086 18271.27 41.77 52285.54 88888.00 2010-03-27 16:08:51.404 086 18271.29 41.75 52285.50 88888.00 2010-03-27 16:08:51.904 086 18271.29 41.70 52285.52 88888.00 2010-03-27 16:08:52.404 086 18271.36 41.70 52285.44 88888.00 2010-03-27 16:08:52.904 086 18271.33 41.71 52285.36 88888.00 2010-03-27 16:08:53.404 086 18271.36 41.72 52285.41 88888.00 2010-03-27 16:08:53.904 086 18271.38 41.78 52285.50 88888.00 2010-03-27 16:08:54.404 086 18271.41 41.70 52285.51 88888.00 2010-03-27 16:08:54.904 086 18271.38 41.43 52285.47 88888.00 2010-03-27 16:08:55.404 086 18271.40 41.42 52285.43 88888.00 2010-03-27 16:08:55.904 086 18271.41 41.40 52285.41 88888.00 2010-03-27 16:08:56.404 086 18271.50 41.45 52285.42 88888.00 2010-03-27 16:08:56.904 086 18271.58 41.69 52285.36 88888.00 2010-03-27 16:08:57.404 086 18271.55 41.68 52285.39 88888.00 2010-03-27 16:08:57.904 086 18271.46 41.59 52285.43 88888.00 2010-03-27 16:08:58.404 086 18271.38 41.64 52285.41 88888.00 2010-03-27 16:08:58.904 086 18271.38 41.56 52285.28 88888.00 2010-03-27 16:08:59.404 086 18271.34 41.54 52285.35 88888.00 2010-03-27 16:08:59.904 086 18271.46 41.54 52285.45 88888.00 2010-03-27 16:09:00.404 086 18271.49 41.56 52285.28 88888.00 2010-03-27 16:09:00.904 086 18271.48 41.55 52285.35 88888.00 2010-03-27 16:09:01.404 086 18271.43 41.61 52285.30 88888.00 2010-03-27 16:09:01.904 086 18271.40 41.59 52285.31 88888.00 2010-03-27 16:09:02.404 086 18271.39 41.63 52285.37 88888.00 2010-03-27 16:09:02.904 086 18271.39 41.72 52285.39 88888.00 2010-03-27 16:09:03.404 086 18271.40 41.72 52285.45 88888.00 2010-03-27 16:09:03.904 086 18271.44 41.70 52285.31 88888.00 2010-03-27 16:09:04.404 086 18271.45 41.65 52285.32 88888.00 2010-03-27 16:09:04.904 086 18271.41 41.52 52285.27 88888.00 2010-03-27 16:09:05.404 086 18271.46 41.37 52285.26 88888.00 2010-03-27 16:09:05.904 086 18271.58 41.50 52285.19 88888.00 2010-03-27 16:09:06.404 086 18271.43 41.73 52285.06 88888.00 2010-03-27 16:09:06.904 086 18271.37 41.78 52284.94 88888.00 2010-03-27 16:09:07.404 086 18271.34 41.73 52285.01 88888.00 2010-03-27 16:09:07.904 086 18271.29 41.70 52285.07 88888.00 2010-03-27 16:09:08.404 086 18271.22 41.71 52285.14 88888.00 2010-03-27 16:09:08.904 086 18271.24 41.71 52285.09 88888.00 2010-03-27 16:09:09.404 086 18271.33 41.62 52285.18 88888.00 2010-03-27 16:09:09.904 086 18271.36 41.67 52285.22 88888.00 2010-03-27 16:09:10.404 086 18271.33 41.76 52285.21 88888.00 2010-03-27 16:09:10.904 086 18271.40 41.71 52285.17 88888.00 2010-03-27 16:09:11.404 086 18271.48 41.66 52285.08 88888.00 2010-03-27 16:09:11.904 086 18271.43 41.58 52285.02 88888.00 2010-03-27 16:09:12.404 086 18271.46 41.58 52285.05 88888.00 2010-03-27 16:09:12.904 086 18271.46 41.72 52285.14 88888.00 2010-03-27 16:09:13.404 086 18271.40 41.78 52285.08 88888.00 2010-03-27 16:09:13.904 086 18271.43 41.83 52285.13 88888.00 2010-03-27 16:09:14.404 086 18271.36 41.72 52285.18 88888.00 2010-03-27 16:09:14.904 086 18271.46 41.68 52285.10 88888.00 2010-03-27 16:09:15.404 086 18271.58 41.77 52285.00 88888.00 2010-03-27 16:09:15.904 086 18271.57 41.77 52285.06 88888.00 2010-03-27 16:09:16.404 086 18271.56 41.76 52285.12 88888.00 2010-03-27 16:09:16.904 086 18271.68 41.79 52285.05 88888.00 2010-03-27 16:09:17.404 086 18271.60 41.73 52285.08 88888.00 2010-03-27 16:09:17.904 086 18271.44 41.58 52285.24 88888.00 2010-03-27 16:09:18.404 086 18271.51 41.59 52285.12 88888.00 2010-03-27 16:09:18.904 086 18271.67 41.64 52285.04 88888.00 2010-03-27 16:09:19.404 086 18271.67 41.72 52285.04 88888.00 2010-03-27 16:09:19.904 086 18271.66 41.70 52284.97 88888.00 2010-03-27 16:09:20.404 086 18271.65 41.68 52284.91 88888.00 2010-03-27 16:09:20.904 086 18271.57 41.74 52284.86 88888.00 2010-03-27 16:09:21.404 086 18271.64 41.71 52284.97 88888.00 2010-03-27 16:09:21.904 086 18271.64 41.68 52284.94 88888.00 2010-03-27 16:09:22.404 086 18271.56 41.62 52284.83 88888.00 2010-03-27 16:09:22.904 086 18271.45 41.63 52284.77 88888.00 2010-03-27 16:09:23.404 086 18271.55 41.62 52284.89 88888.00 2010-03-27 16:09:23.904 086 18271.67 41.63 52284.96 88888.00 2010-03-27 16:09:24.404 086 18271.50 41.57 52285.00 88888.00 2010-03-27 16:09:24.904 086 18271.49 41.53 52285.03 88888.00 2010-03-27 16:09:25.404 086 18271.58 41.52 52285.05 88888.00 2010-03-27 16:09:25.904 086 18271.56 41.46 52285.05 88888.00 2010-03-27 16:09:26.404 086 18271.41 41.43 52285.08 88888.00 2010-03-27 16:09:26.904 086 18271.32 41.47 52284.98 88888.00 2010-03-27 16:09:27.404 086 18271.35 41.47 52285.06 88888.00 2010-03-27 16:09:27.904 086 18271.38 41.53 52285.01 88888.00 2010-03-27 16:09:28.404 086 18271.36 41.55 52285.01 88888.00 2010-03-27 16:09:28.904 086 18271.33 41.51 52284.96 88888.00 2010-03-27 16:09:29.404 086 18271.36 41.54 52285.14 88888.00 2010-03-27 16:09:29.904 086 18271.47 41.53 52285.19 88888.00 2010-03-27 16:09:30.404 086 18271.54 41.51 52285.14 88888.00 2010-03-27 16:09:30.904 086 18271.60 41.51 52285.15 88888.00 2010-03-27 16:09:31.404 086 18271.55 41.57 52285.08 88888.00 2010-03-27 16:09:31.904 086 18271.49 41.58 52285.08 88888.00 2010-03-27 16:09:32.404 086 18271.40 41.58 52285.17 88888.00 2010-03-27 16:09:32.904 086 18271.38 41.50 52285.12 88888.00 2010-03-27 16:09:33.404 086 18271.53 41.56 52285.04 88888.00 2010-03-27 16:09:33.904 086 18271.53 41.64 52284.96 88888.00 2010-03-27 16:09:34.404 086 18271.55 41.77 52284.93 88888.00 2010-03-27 16:09:34.904 086 18271.64 41.76 52285.05 88888.00 2010-03-27 16:09:35.404 086 18271.68 41.79 52285.07 88888.00 2010-03-27 16:09:35.904 086 18271.67 41.79 52285.04 88888.00 2010-03-27 16:09:36.404 086 18271.65 41.78 52285.06 88888.00 2010-03-27 16:09:36.904 086 18271.65 41.71 52285.18 88888.00 2010-03-27 16:09:37.404 086 18271.66 41.76 52285.12 88888.00 2010-03-27 16:09:37.904 086 18271.61 41.71 52285.02 88888.00 2010-03-27 16:09:38.404 086 18271.64 41.74 52285.05 88888.00 2010-03-27 16:09:38.904 086 18271.75 41.69 52285.05 88888.00 2010-03-27 16:09:39.404 086 18271.75 41.67 52285.15 88888.00 2010-03-27 16:09:39.904 086 18271.70 41.77 52285.08 88888.00 2010-03-27 16:09:40.404 086 18271.68 41.75 52285.03 88888.00 2010-03-27 16:09:40.904 086 18271.70 41.68 52285.00 88888.00 2010-03-27 16:09:41.404 086 18271.56 41.59 52285.02 88888.00 2010-03-27 16:09:41.904 086 18271.51 41.66 52285.09 88888.00 2010-03-27 16:09:42.404 086 18271.49 41.64 52285.05 88888.00 2010-03-27 16:09:42.904 086 18271.45 41.66 52285.14 88888.00 2010-03-27 16:09:43.404 086 18271.50 41.67 52285.15 88888.00 2010-03-27 16:09:43.904 086 18271.39 41.62 52285.10 88888.00 2010-03-27 16:09:44.404 086 18271.43 41.61 52285.09 88888.00 2010-03-27 16:09:44.904 086 18271.44 41.57 52285.22 88888.00 2010-03-27 16:09:45.404 086 18271.47 41.53 52285.22 88888.00 2010-03-27 16:09:45.904 086 18271.45 41.56 52285.15 88888.00 2010-03-27 16:09:46.404 086 18271.38 41.52 52285.14 88888.00 2010-03-27 16:09:46.904 086 18271.33 41.51 52285.16 88888.00 2010-03-27 16:09:47.404 086 18271.37 41.51 52285.04 88888.00 2010-03-27 16:09:47.904 086 18271.39 41.53 52284.98 88888.00 2010-03-27 16:09:48.404 086 18271.46 41.55 52285.01 88888.00 2010-03-27 16:09:48.904 086 18271.51 41.58 52285.00 88888.00 2010-03-27 16:09:49.404 086 18271.56 41.52 52285.05 88888.00 2010-03-27 16:09:49.904 086 18271.44 41.49 52285.09 88888.00 2010-03-27 16:09:50.404 086 18271.50 41.50 52284.97 88888.00 2010-03-27 16:09:50.904 086 18271.55 41.48 52284.95 88888.00 2010-03-27 16:09:51.404 086 18271.55 41.55 52284.92 88888.00 2010-03-27 16:09:51.904 086 18271.58 41.62 52284.84 88888.00 2010-03-27 16:09:52.404 086 18271.57 41.65 52284.82 88888.00 2010-03-27 16:09:52.904 086 18271.58 41.61 52284.96 88888.00 2010-03-27 16:09:53.404 086 18271.60 41.58 52285.06 88888.00 2010-03-27 16:09:53.904 086 18271.56 41.67 52285.02 88888.00 2010-03-27 16:09:54.404 086 18271.44 41.68 52285.04 88888.00 2010-03-27 16:09:54.904 086 18271.46 41.68 52285.03 88888.00 2010-03-27 16:09:55.404 086 18271.40 41.59 52285.12 88888.00 2010-03-27 16:09:55.904 086 18271.45 41.67 52285.14 88888.00 2010-03-27 16:09:56.404 086 18271.43 41.69 52285.03 88888.00 2010-03-27 16:09:56.904 086 18271.50 41.64 52285.03 88888.00 2010-03-27 16:09:57.404 086 18271.55 41.41 52285.04 88888.00 2010-03-27 16:09:57.904 086 18271.54 41.37 52285.10 88888.00 2010-03-27 16:09:58.404 086 18271.47 41.51 52285.07 88888.00 2010-03-27 16:09:58.904 086 18271.38 41.59 52285.02 88888.00 2010-03-27 16:09:59.404 086 18271.32 41.58 52284.98 88888.00 2010-03-27 16:09:59.904 086 18271.43 41.63 52284.97 88888.00 2010-03-27 16:10:00.404 086 18271.44 41.64 52285.04 88888.00 2010-03-27 16:10:00.904 086 18271.47 41.67 52285.18 88888.00 2010-03-27 16:10:01.404 086 18271.49 41.61 52285.21 88888.00 2010-03-27 16:10:01.904 086 18271.45 41.65 52285.17 88888.00 2010-03-27 16:10:02.404 086 18271.39 41.65 52285.06 88888.00 2010-03-27 16:10:02.904 086 18271.38 41.63 52285.08 88888.00 2010-03-27 16:10:03.404 086 18271.36 41.56 52285.16 88888.00 2010-03-27 16:10:03.904 086 18271.37 41.61 52285.15 88888.00 2010-03-27 16:10:04.404 086 18271.49 41.63 52285.21 88888.00 2010-03-27 16:10:04.904 086 18271.41 41.52 52285.18 88888.00 2010-03-27 16:10:05.404 086 18271.26 41.49 52285.20 88888.00 2010-03-27 16:10:05.904 086 18271.23 41.39 52285.26 88888.00 2010-03-27 16:10:06.404 086 18271.38 41.25 52285.30 88888.00 2010-03-27 16:10:06.904 086 18271.36 41.36 52285.24 88888.00 2010-03-27 16:10:07.404 086 18271.35 41.50 52285.29 88888.00 2010-03-27 16:10:07.904 086 18271.27 41.55 52285.24 88888.00 2010-03-27 16:10:08.404 086 18271.30 41.58 52285.17 88888.00 2010-03-27 16:10:08.904 086 18271.26 41.50 52285.20 88888.00 2010-03-27 16:10:09.404 086 18271.24 41.42 52285.24 88888.00 2010-03-27 16:10:09.904 086 18271.28 41.43 52285.25 88888.00 2010-03-27 16:10:10.404 086 18271.21 41.43 52285.29 88888.00 2010-03-27 16:10:10.904 086 18271.25 41.48 52285.36 88888.00 2010-03-27 16:10:11.404 086 18271.25 41.48 52285.40 88888.00 2010-03-27 16:10:11.904 086 18271.25 41.48 52285.36 88888.00 2010-03-27 16:10:12.404 086 18271.27 41.44 52285.29 88888.00 2010-03-27 16:10:12.904 086 18271.25 41.41 52285.36 88888.00 2010-03-27 16:10:13.404 086 18271.22 41.37 52285.31 88888.00 2010-03-27 16:10:13.904 086 18271.18 41.39 52285.25 88888.00 2010-03-27 16:10:14.404 086 18271.15 41.46 52285.31 88888.00 2010-03-27 16:10:14.904 086 18271.11 41.50 52285.28 88888.00 2010-03-27 16:10:15.404 086 18271.08 41.48 52285.25 88888.00 2010-03-27 16:10:15.904 086 18271.05 41.51 52285.25 88888.00 2010-03-27 16:10:16.404 086 18271.08 41.50 52285.20 88888.00 2010-03-27 16:10:16.904 086 18271.07 41.51 52285.30 88888.00 2010-03-27 16:10:17.404 086 18271.17 41.53 52285.39 88888.00 2010-03-27 16:10:17.904 086 18271.18 41.50 52285.33 88888.00 2010-03-27 16:10:18.404 086 18271.10 41.42 52285.22 88888.00 2010-03-27 16:10:18.904 086 18271.18 41.23 52285.25 88888.00 2010-03-27 16:10:19.404 086 18271.27 41.39 52285.26 88888.00 2010-03-27 16:10:19.904 086 18271.18 41.58 52285.30 88888.00 2010-03-27 16:10:20.404 086 18271.13 41.62 52285.42 88888.00 2010-03-27 16:10:20.904 086 18271.10 41.62 52285.37 88888.00 2010-03-27 16:10:21.404 086 18271.13 41.48 52285.32 88888.00 2010-03-27 16:10:21.904 086 18271.10 41.43 52285.38 88888.00 2010-03-27 16:10:22.404 086 18271.04 41.46 52285.35 88888.00 2010-03-27 16:10:22.904 086 18271.08 41.41 52285.27 88888.00 2010-03-27 16:10:23.404 086 18271.10 41.45 52285.09 88888.00 2010-03-27 16:10:23.904 086 18271.08 41.43 52284.93 88888.00 2010-03-27 16:10:24.404 086 18271.03 41.38 52284.91 88888.00 2010-03-27 16:10:24.904 086 18271.01 41.30 52285.05 88888.00 2010-03-27 16:10:25.404 086 18271.05 41.34 52285.12 88888.00 2010-03-27 16:10:25.904 086 18270.91 41.33 52285.13 88888.00 2010-03-27 16:10:26.404 086 18270.86 41.25 52285.17 88888.00 2010-03-27 16:10:26.904 086 18270.90 41.25 52285.18 88888.00 2010-03-27 16:10:27.404 086 18271.02 41.26 52285.21 88888.00 2010-03-27 16:10:27.904 086 18271.06 41.16 52285.19 88888.00 2010-03-27 16:10:28.404 086 18271.14 41.19 52285.09 88888.00 2010-03-27 16:10:28.904 086 18271.18 41.17 52285.06 88888.00 2010-03-27 16:10:29.404 086 18271.11 41.04 52285.12 88888.00 2010-03-27 16:10:29.904 086 18271.04 41.05 52285.25 88888.00 2010-03-27 16:10:30.404 086 18270.95 41.12 52285.26 88888.00 2010-03-27 16:10:30.904 086 18270.92 41.17 52285.15 88888.00 2010-03-27 16:10:31.404 086 18270.94 41.14 52285.10 88888.00 2010-03-27 16:10:31.904 086 18270.99 41.21 52285.10 88888.00 2010-03-27 16:10:32.404 086 18271.04 41.19 52285.09 88888.00 2010-03-27 16:10:32.904 086 18271.12 41.19 52285.12 88888.00 2010-03-27 16:10:33.404 086 18271.02 41.16 52285.15 88888.00 2010-03-27 16:10:33.904 086 18271.04 41.16 52285.22 88888.00 2010-03-27 16:10:34.404 086 18271.05 41.20 52285.19 88888.00 2010-03-27 16:10:34.904 086 18271.00 41.15 52285.07 88888.00 2010-03-27 16:10:35.404 086 18270.93 41.09 52285.09 88888.00 2010-03-27 16:10:35.904 086 18270.95 41.17 52285.10 88888.00 2010-03-27 16:10:36.404 086 18270.94 41.18 52285.12 88888.00 2010-03-27 16:10:36.904 086 18270.91 41.17 52285.12 88888.00 2010-03-27 16:10:37.404 086 18270.93 41.16 52285.14 88888.00 2010-03-27 16:10:37.904 086 18270.88 41.12 52285.07 88888.00 2010-03-27 16:10:38.404 086 18270.85 41.13 52285.20 88888.00 2010-03-27 16:10:38.904 086 18270.90 41.13 52285.28 88888.00 2010-03-27 16:10:39.404 086 18270.86 41.09 52285.17 88888.00 2010-03-27 16:10:39.904 086 18270.82 41.10 52285.26 88888.00 2010-03-27 16:10:40.404 086 18270.85 41.00 52285.28 88888.00 2010-03-27 16:10:40.904 086 18270.83 40.96 52285.18 88888.00 2010-03-27 16:10:41.404 086 18270.80 40.98 52285.25 88888.00 2010-03-27 16:10:41.904 086 18270.78 41.01 52285.33 88888.00 2010-03-27 16:10:42.404 086 18270.77 40.99 52285.29 88888.00 2010-03-27 16:10:42.904 086 18270.68 41.01 52285.21 88888.00 2010-03-27 16:10:43.404 086 18270.82 40.97 52285.16 88888.00 2010-03-27 16:10:43.904 086 18270.88 41.01 52285.19 88888.00 2010-03-27 16:10:44.404 086 18270.85 41.05 52285.19 88888.00 2010-03-27 16:10:44.904 086 18270.85 41.04 52285.15 88888.00 2010-03-27 16:10:45.404 086 18270.82 41.01 52285.12 88888.00 2010-03-27 16:10:45.904 086 18270.82 41.09 52285.22 88888.00 2010-03-27 16:10:46.404 086 18270.81 41.11 52285.22 88888.00 2010-03-27 16:10:46.904 086 18270.80 41.11 52285.16 88888.00 2010-03-27 16:10:47.404 086 18270.72 41.10 52285.08 88888.00 2010-03-27 16:10:47.904 086 18270.67 41.17 52285.27 88888.00 2010-03-27 16:10:48.404 086 18270.71 41.12 52285.29 88888.00 2010-03-27 16:10:48.904 086 18270.65 41.06 52285.31 88888.00 2010-03-27 16:10:49.404 086 18270.62 41.06 52285.39 88888.00 2010-03-27 16:10:49.904 086 18270.69 41.11 52285.22 88888.00 2010-03-27 16:10:50.404 086 18270.65 41.13 52285.22 88888.00 2010-03-27 16:10:50.904 086 18270.62 41.07 52285.24 88888.00 2010-03-27 16:10:51.404 086 18270.51 41.06 52285.37 88888.00 2010-03-27 16:10:51.904 086 18270.53 41.15 52285.43 88888.00 2010-03-27 16:10:52.404 086 18270.57 41.13 52285.27 88888.00 2010-03-27 16:10:52.904 086 18270.62 41.10 52285.32 88888.00 2010-03-27 16:10:53.404 086 18270.46 41.08 52285.40 88888.00 2010-03-27 16:10:53.904 086 18270.52 41.12 52285.44 88888.00 2010-03-27 16:10:54.404 086 18270.58 41.10 52285.45 88888.00 2010-03-27 16:10:54.904 086 18270.60 41.10 52285.48 88888.00 2010-03-27 16:10:55.404 086 18270.47 41.05 52285.42 88888.00 2010-03-27 16:10:55.904 086 18270.45 41.06 52285.31 88888.00 2010-03-27 16:10:56.404 086 18270.43 41.03 52285.15 88888.00 2010-03-27 16:10:56.904 086 18270.48 41.03 52285.20 88888.00 2010-03-27 16:10:57.404 086 18270.48 41.08 52285.42 88888.00 2010-03-27 16:10:57.904 086 18270.40 41.11 52285.38 88888.00 2010-03-27 16:10:58.401 086 18270.53 41.08 52285.44 88888.00 2010-03-27 16:10:58.901 086 18270.64 41.09 52285.50 88888.00 2010-03-27 16:10:59.401 086 18270.59 41.09 52285.43 88888.00 2010-03-27 16:10:59.901 086 18270.54 41.13 52285.37 88888.00 2010-03-27 16:11:00.401 086 18270.47 41.07 52285.49 88888.00 2010-03-27 16:11:00.901 086 18270.38 41.02 52285.53 88888.00 2010-03-27 16:11:01.401 086 18270.34 40.98 52285.43 88888.00 2010-03-27 16:11:01.901 086 18270.49 41.06 52285.48 88888.00 2010-03-27 16:11:02.401 086 18270.59 41.12 52285.38 88888.00 2010-03-27 16:11:02.901 086 18270.53 41.06 52285.27 88888.00 2010-03-27 16:11:03.401 086 18270.39 41.01 52285.17 88888.00 2010-03-27 16:11:03.901 086 18270.30 40.91 52285.20 88888.00 2010-03-27 16:11:04.401 086 18270.26 40.98 52285.28 88888.00 2010-03-27 16:11:04.901 086 18270.30 40.95 52285.38 88888.00 2010-03-27 16:11:05.401 086 18270.26 40.88 52285.41 88888.00 2010-03-27 16:11:05.901 086 18270.34 40.83 52285.38 88888.00 2010-03-27 16:11:06.401 086 18270.29 40.86 52285.45 88888.00 2010-03-27 16:11:06.901 086 18270.34 40.90 52285.47 88888.00 2010-03-27 16:11:07.401 086 18270.36 40.95 52285.40 88888.00 2010-03-27 16:11:07.901 086 18270.25 40.87 52285.37 88888.00 2010-03-27 16:11:08.401 086 18270.23 40.91 52285.33 88888.00 2010-03-27 16:11:08.901 086 18270.32 40.92 52285.20 88888.00 2010-03-27 16:11:09.401 086 18270.38 40.88 52285.16 88888.00 2010-03-27 16:11:09.901 086 18270.41 40.74 52285.25 88888.00 2010-03-27 16:11:10.401 086 18270.37 40.72 52285.30 88888.00 2010-03-27 16:11:10.901 086 18270.26 40.79 52285.31 88888.00 2010-03-27 16:11:11.401 086 18270.29 40.78 52285.33 88888.00 2010-03-27 16:11:11.901 086 18270.42 40.82 52285.40 88888.00 2010-03-27 16:11:12.401 086 18270.54 40.84 52285.25 88888.00 2010-03-27 16:11:12.901 086 18270.52 40.82 52285.09 88888.00 2010-03-27 16:11:13.401 086 18270.51 40.90 52285.25 88888.00 2010-03-27 16:11:13.901 086 18270.41 40.82 52285.31 88888.00 2010-03-27 16:11:14.401 086 18270.35 40.78 52285.33 88888.00 2010-03-27 16:11:14.901 086 18270.35 40.81 52285.29 88888.00 2010-03-27 16:11:15.401 086 18270.36 40.83 52285.37 88888.00 2010-03-27 16:11:15.901 086 18270.24 40.78 52285.42 88888.00 2010-03-27 16:11:16.401 086 18270.28 40.81 52285.33 88888.00 2010-03-27 16:11:16.901 086 18270.36 40.89 52285.30 88888.00 2010-03-27 16:11:17.401 086 18270.32 40.84 52285.12 88888.00 2010-03-27 16:11:17.901 086 18270.23 40.83 52285.18 88888.00 2010-03-27 16:11:18.401 086 18270.26 40.84 52285.12 88888.00 2010-03-27 16:11:18.901 086 18270.38 40.86 52285.17 88888.00 2010-03-27 16:11:19.401 086 18270.40 40.79 52285.31 88888.00 2010-03-27 16:11:19.901 086 18270.31 40.80 52285.28 88888.00 2010-03-27 16:11:20.401 086 18270.26 40.85 52285.19 88888.00 2010-03-27 16:11:20.901 086 18270.32 40.87 52285.27 88888.00 2010-03-27 16:11:21.401 086 18270.38 40.74 52285.27 88888.00 2010-03-27 16:11:21.901 086 18270.27 40.62 52285.25 88888.00 2010-03-27 16:11:22.401 086 18270.07 40.76 52285.21 88888.00 2010-03-27 16:11:22.901 086 18270.14 40.78 52285.05 88888.00 2010-03-27 16:11:23.401 086 18270.15 40.73 52285.08 88888.00 2010-03-27 16:11:23.901 086 18270.13 40.78 52285.27 88888.00 2010-03-27 16:11:24.401 086 18270.16 40.73 52285.39 88888.00 2010-03-27 16:11:24.901 086 18270.03 40.64 52285.33 88888.00 2010-03-27 16:11:25.401 086 18270.05 40.65 52285.31 88888.00 2010-03-27 16:11:25.901 086 18270.02 40.73 52285.18 88888.00 2010-03-27 16:11:26.401 086 18269.94 40.68 52285.08 88888.00 2010-03-27 16:11:26.901 086 18270.06 40.64 52285.05 88888.00 2010-03-27 16:11:27.401 086 18270.01 40.67 52285.01 88888.00 2010-03-27 16:11:27.901 086 18269.97 40.67 52285.04 88888.00 2010-03-27 16:11:28.401 086 18269.99 40.73 52285.22 88888.00 2010-03-27 16:11:28.901 086 18269.95 40.79 52285.26 88888.00 2010-03-27 16:11:29.401 086 18270.12 40.80 52285.09 88888.00 2010-03-27 16:11:29.901 086 18270.06 40.80 52285.10 88888.00 2010-03-27 16:11:30.401 086 18269.97 40.77 52285.21 88888.00 2010-03-27 16:11:30.901 086 18270.07 40.72 52285.12 88888.00 2010-03-27 16:11:31.401 086 18269.97 40.66 52285.12 88888.00 2010-03-27 16:11:31.901 086 18270.09 40.65 52285.16 88888.00 2010-03-27 16:11:32.401 086 18270.24 40.65 52285.21 88888.00 2010-03-27 16:11:32.901 086 18270.21 40.65 52285.15 88888.00 2010-03-27 16:11:33.401 086 18270.10 40.64 52285.09 88888.00 2010-03-27 16:11:33.901 086 18270.08 40.64 52285.14 88888.00 2010-03-27 16:11:34.401 086 18270.18 40.65 52285.20 88888.00 2010-03-27 16:11:34.901 086 18270.15 40.64 52285.21 88888.00 2010-03-27 16:11:35.401 086 18270.18 40.62 52285.22 88888.00 2010-03-27 16:11:35.901 086 18270.09 40.49 52285.19 88888.00 2010-03-27 16:11:36.401 086 18269.95 40.47 52285.16 88888.00 2010-03-27 16:11:36.901 086 18270.03 40.57 52285.04 88888.00 2010-03-27 16:11:37.401 086 18270.02 40.65 52285.07 88888.00 2010-03-27 16:11:37.901 086 18269.98 40.69 52285.10 88888.00 2010-03-27 16:11:38.401 086 18269.96 40.67 52285.07 88888.00 2010-03-27 16:11:38.901 086 18270.04 40.63 52285.12 88888.00 2010-03-27 16:11:39.401 086 18270.03 40.62 52285.16 88888.00 2010-03-27 16:11:39.901 086 18269.97 40.66 52285.22 88888.00 2010-03-27 16:11:40.401 086 18269.88 40.68 52285.32 88888.00 2010-03-27 16:11:40.901 086 18269.98 40.59 52285.40 88888.00 2010-03-27 16:11:41.401 086 18269.89 40.56 52285.44 88888.00 2010-03-27 16:11:41.901 086 18269.84 40.65 52285.31 88888.00 2010-03-27 16:11:42.401 086 18269.82 40.62 52285.15 88888.00 2010-03-27 16:11:42.901 086 18269.84 40.70 52285.12 88888.00 2010-03-27 16:11:43.401 086 18269.87 40.65 52285.13 88888.00 2010-03-27 16:11:43.901 086 18269.84 40.64 52285.00 88888.00 2010-03-27 16:11:44.401 086 18269.87 40.56 52285.08 88888.00 2010-03-27 16:11:44.901 086 18269.94 40.57 52285.12 88888.00 2010-03-27 16:11:45.401 086 18270.13 40.59 52284.96 88888.00 2010-03-27 16:11:45.901 086 18270.06 40.56 52284.93 88888.00 2010-03-27 16:11:46.401 086 18270.06 40.65 52285.06 88888.00 2010-03-27 16:11:46.901 086 18270.07 40.64 52285.12 88888.00 2010-03-27 16:11:47.401 086 18270.09 40.65 52285.07 88888.00 2010-03-27 16:11:47.901 086 18270.14 40.68 52284.92 88888.00 2010-03-27 16:11:48.401 086 18270.17 40.66 52285.01 88888.00 2010-03-27 16:11:48.901 086 18270.13 40.65 52285.10 88888.00 2010-03-27 16:11:49.401 086 18270.05 40.67 52285.10 88888.00 2010-03-27 16:11:49.901 086 18269.98 40.58 52285.16 88888.00 2010-03-27 16:11:50.401 086 18269.93 40.51 52285.16 88888.00 2010-03-27 16:11:50.901 086 18269.91 40.58 52285.21 88888.00 2010-03-27 16:11:51.401 086 18269.89 40.56 52285.25 88888.00 2010-03-27 16:11:51.901 086 18269.92 40.55 52285.20 88888.00 2010-03-27 16:11:52.401 086 18269.83 40.56 52285.14 88888.00 2010-03-27 16:11:52.901 086 18269.82 40.54 52285.14 88888.00 2010-03-27 16:11:53.401 086 18269.94 40.52 52285.04 88888.00 2010-03-27 16:11:53.901 086 18270.01 40.51 52285.14 88888.00 2010-03-27 16:11:54.401 086 18269.97 40.52 52285.24 88888.00 2010-03-27 16:11:54.901 086 18269.88 40.49 52285.09 88888.00 2010-03-27 16:11:55.401 086 18269.96 40.53 52285.14 88888.00 2010-03-27 16:11:55.901 086 18270.02 40.62 52285.07 88888.00 2010-03-27 16:11:56.401 086 18269.98 40.69 52285.07 88888.00 2010-03-27 16:11:56.901 086 18269.92 40.69 52285.06 88888.00 2010-03-27 16:11:57.401 086 18269.87 40.66 52285.13 88888.00 2010-03-27 16:11:57.901 086 18269.88 40.57 52285.22 88888.00 2010-03-27 16:11:58.401 086 18269.97 40.55 52285.24 88888.00 2010-03-27 16:11:58.901 086 18269.96 40.62 52285.12 88888.00 2010-03-27 16:11:59.401 086 18269.96 40.62 52285.16 88888.00 2010-03-27 16:11:59.901 086 18269.94 40.57 52285.32 88888.00 2010-03-27 16:12:00.401 086 18269.95 40.47 52285.30 88888.00 2010-03-27 16:12:00.901 086 18270.06 40.56 52285.29 88888.00 2010-03-27 16:12:01.401 086 18270.14 40.72 52285.35 88888.00 2010-03-27 16:12:01.901 086 18270.08 40.67 52285.21 88888.00 2010-03-27 16:12:02.401 086 18270.04 40.57 52285.22 88888.00 2010-03-27 16:12:02.901 086 18270.12 40.61 52285.28 88888.00 2010-03-27 16:12:03.401 086 18270.07 40.65 52285.32 88888.00 2010-03-27 16:12:03.901 086 18270.02 40.63 52285.31 88888.00 2010-03-27 16:12:04.401 086 18270.03 40.70 52285.31 88888.00 2010-03-27 16:12:04.901 086 18270.14 40.71 52285.30 88888.00 2010-03-27 16:12:05.401 086 18270.09 40.65 52285.27 88888.00 2010-03-27 16:12:05.901 086 18269.97 40.65 52285.27 88888.00 2010-03-27 16:12:06.401 086 18270.02 40.62 52285.33 88888.00 2010-03-27 16:12:06.901 086 18270.12 40.66 52285.29 88888.00 2010-03-27 16:12:07.401 086 18270.06 40.71 52285.21 88888.00 2010-03-27 16:12:07.901 086 18270.04 40.71 52285.16 88888.00 2010-03-27 16:12:08.401 086 18270.15 40.75 52285.22 88888.00 2010-03-27 16:12:08.901 086 18270.09 40.72 52285.25 88888.00 2010-03-27 16:12:09.401 086 18270.02 40.66 52285.19 88888.00 2010-03-27 16:12:09.901 086 18270.06 40.68 52285.10 88888.00 2010-03-27 16:12:10.401 086 18270.01 40.68 52285.15 88888.00 2010-03-27 16:12:10.901 086 18270.03 40.73 52285.09 88888.00 2010-03-27 16:12:11.401 086 18269.93 40.69 52285.14 88888.00 2010-03-27 16:12:11.901 086 18270.01 40.68 52285.20 88888.00 2010-03-27 16:12:12.401 086 18270.02 40.68 52285.15 88888.00 2010-03-27 16:12:12.901 086 18270.04 40.62 52285.07 88888.00 2010-03-27 16:12:13.401 086 18270.15 40.68 52285.05 88888.00 2010-03-27 16:12:13.901 086 18270.17 40.74 52285.09 88888.00 2010-03-27 16:12:14.401 086 18270.13 40.68 52285.16 88888.00 2010-03-27 16:12:14.901 086 18270.18 40.59 52285.15 88888.00 2010-03-27 16:12:15.401 086 18270.09 40.56 52285.13 88888.00 2010-03-27 16:12:15.901 086 18270.02 40.39 52285.13 88888.00 2010-03-27 16:12:16.401 086 18270.06 40.44 52284.98 88888.00 2010-03-27 16:12:16.901 086 18270.09 40.52 52284.97 88888.00 2010-03-27 16:12:17.401 086 18270.02 40.53 52285.04 88888.00 2010-03-27 16:12:17.901 086 18269.99 40.47 52284.91 88888.00 2010-03-27 16:12:18.401 086 18269.88 40.50 52284.95 88888.00 2010-03-27 16:12:18.901 086 18269.83 40.51 52285.05 88888.00 2010-03-27 16:12:19.401 086 18269.88 40.49 52285.02 88888.00 2010-03-27 16:12:19.901 086 18270.07 40.49 52284.90 88888.00 2010-03-27 16:12:20.401 086 18270.15 40.55 52284.94 88888.00 2010-03-27 16:12:20.901 086 18270.14 40.61 52284.93 88888.00 2010-03-27 16:12:21.401 086 18270.29 40.63 52284.98 88888.00 2010-03-27 16:12:21.901 086 18270.27 40.55 52285.03 88888.00 2010-03-27 16:12:22.401 086 18270.14 40.55 52285.05 88888.00 2010-03-27 16:12:22.901 086 18270.18 40.59 52285.10 88888.00 2010-03-27 16:12:23.401 086 18270.27 40.53 52284.95 88888.00 2010-03-27 16:12:23.901 086 18270.27 40.43 52284.93 88888.00 2010-03-27 16:12:24.401 086 18270.23 40.55 52285.04 88888.00 2010-03-27 16:12:24.901 086 18270.20 40.63 52285.16 88888.00 2010-03-27 16:12:25.401 086 18270.32 40.66 52285.05 88888.00 2010-03-27 16:12:25.901 086 18270.34 40.61 52285.04 88888.00 2010-03-27 16:12:26.401 086 18270.24 40.54 52285.20 88888.00 2010-03-27 16:12:26.901 086 18270.34 40.49 52285.16 88888.00 2010-03-27 16:12:27.401 086 18270.34 40.47 52285.08 88888.00 2010-03-27 16:12:27.901 086 18270.34 40.42 52285.08 88888.00 2010-03-27 16:12:28.401 086 18270.34 40.40 52285.16 88888.00 2010-03-27 16:12:28.901 086 18270.40 40.48 52285.15 88888.00 2010-03-27 16:12:29.401 086 18270.41 40.52 52285.18 88888.00 2010-03-27 16:12:29.901 086 18270.45 40.49 52285.13 88888.00 2010-03-27 16:12:30.401 086 18270.37 40.51 52285.16 88888.00 2010-03-27 16:12:30.901 086 18270.38 40.45 52285.09 88888.00 2010-03-27 16:12:31.401 086 18270.42 40.35 52285.04 88888.00 2010-03-27 16:12:31.901 086 18270.43 40.31 52285.06 88888.00 2010-03-27 16:12:32.401 086 18270.41 40.32 52285.20 88888.00 2010-03-27 16:12:32.901 086 18270.43 40.32 52285.10 88888.00 2010-03-27 16:12:33.401 086 18270.45 40.41 52284.94 88888.00 2010-03-27 16:12:33.901 086 18270.45 40.34 52284.87 88888.00 2010-03-27 16:12:34.401 086 18270.35 40.35 52285.01 88888.00 2010-03-27 16:12:34.901 086 18270.34 40.36 52285.07 88888.00 2010-03-27 16:12:35.401 086 18270.43 40.23 52284.95 88888.00 2010-03-27 16:12:35.901 086 18270.57 40.08 52284.90 88888.00 2010-03-27 16:12:36.401 086 18270.46 40.14 52285.02 88888.00 2010-03-27 16:12:36.901 086 18270.31 40.26 52285.07 88888.00 2010-03-27 16:12:37.401 086 18270.41 40.26 52285.05 88888.00 2010-03-27 16:12:37.901 086 18270.43 40.21 52285.13 88888.00 2010-03-27 16:12:38.401 086 18270.49 40.22 52285.15 88888.00 2010-03-27 16:12:38.901 086 18270.50 40.22 52285.18 88888.00 2010-03-27 16:12:39.401 086 18270.51 40.22 52285.14 88888.00 2010-03-27 16:12:39.901 086 18270.56 40.15 52285.10 88888.00 2010-03-27 16:12:40.401 086 18270.51 40.09 52285.26 88888.00 2010-03-27 16:12:40.901 086 18270.50 40.14 52285.22 88888.00 2010-03-27 16:12:41.401 086 18270.37 40.21 52285.03 88888.00 2010-03-27 16:12:41.901 086 18270.40 40.20 52285.01 88888.00 2010-03-27 16:12:42.401 086 18270.39 40.18 52285.03 88888.00 2010-03-27 16:12:42.901 086 18270.41 40.14 52284.97 88888.00 2010-03-27 16:12:43.401 086 18270.45 40.15 52284.96 88888.00 2010-03-27 16:12:43.901 086 18270.46 40.10 52284.96 88888.00 2010-03-27 16:12:44.401 086 18270.54 40.07 52285.01 88888.00 2010-03-27 16:12:44.901 086 18270.38 40.06 52285.08 88888.00 2010-03-27 16:12:45.401 086 18270.40 40.10 52285.06 88888.00 2010-03-27 16:12:45.901 086 18270.49 40.12 52285.06 88888.00 2010-03-27 16:12:46.401 086 18270.36 40.17 52285.13 88888.00 2010-03-27 16:12:46.901 086 18270.36 40.12 52285.12 88888.00 2010-03-27 16:12:47.401 086 18270.40 40.08 52285.05 88888.00 2010-03-27 16:12:47.901 086 18270.41 40.06 52285.19 88888.00 2010-03-27 16:12:48.401 086 18270.35 40.05 52285.22 88888.00 2010-03-27 16:12:48.901 086 18270.29 40.04 52285.10 88888.00 2010-03-27 16:12:49.401 086 18270.36 40.04 52285.06 88888.00 2010-03-27 16:12:49.901 086 18270.25 40.03 52285.17 88888.00 2010-03-27 16:12:50.401 086 18270.40 40.05 52285.03 88888.00 2010-03-27 16:12:50.901 086 18270.40 40.08 52285.00 88888.00 2010-03-27 16:12:51.401 086 18270.41 40.01 52285.17 88888.00 2010-03-27 16:12:51.901 086 18270.46 40.02 52285.20 88888.00 2010-03-27 16:12:52.401 086 18270.40 40.03 52285.15 88888.00 2010-03-27 16:12:52.901 086 18270.45 39.98 52285.14 88888.00 2010-03-27 16:12:53.401 086 18270.48 39.92 52285.12 88888.00 2010-03-27 16:12:53.901 086 18270.42 39.86 52285.12 88888.00 2010-03-27 16:12:54.401 086 18270.40 39.95 52285.04 88888.00 2010-03-27 16:12:54.901 086 18270.57 39.98 52284.97 88888.00 2010-03-27 16:12:55.401 086 18270.47 39.98 52285.00 88888.00 2010-03-27 16:12:55.901 086 18270.45 40.07 52285.07 88888.00 2010-03-27 16:12:56.401 086 18270.48 40.06 52285.01 88888.00 2010-03-27 16:12:56.901 086 18270.49 40.04 52285.02 88888.00 2010-03-27 16:12:57.401 086 18270.40 39.97 52285.03 88888.00 2010-03-27 16:12:57.901 086 18270.43 39.92 52285.10 88888.00 2010-03-27 16:12:58.401 086 18270.51 39.88 52285.24 88888.00 2010-03-27 16:12:58.901 086 18270.58 39.73 52285.17 88888.00 2010-03-27 16:12:59.401 086 18270.53 39.74 52285.15 88888.00 2010-03-27 16:12:59.901 086 18270.50 39.78 52285.06 88888.00 2010-03-27 16:13:00.401 086 18270.42 39.87 52285.14 88888.00 2010-03-27 16:13:00.901 086 18270.40 39.88 52285.04 88888.00 2010-03-27 16:13:01.401 086 18270.47 39.87 52284.90 88888.00 2010-03-27 16:13:01.901 086 18270.42 39.94 52284.97 88888.00 2010-03-27 16:13:02.401 086 18270.29 39.91 52285.05 88888.00 2010-03-27 16:13:02.901 086 18270.17 39.92 52285.01 88888.00 2010-03-27 16:13:03.401 086 18270.27 39.96 52284.96 88888.00 2010-03-27 16:13:03.901 086 18270.30 39.89 52284.92 88888.00 2010-03-27 16:13:04.401 086 18270.37 39.88 52285.00 88888.00 2010-03-27 16:13:04.901 086 18270.37 39.91 52285.14 88888.00 2010-03-27 16:13:05.401 086 18270.47 39.92 52285.15 88888.00 2010-03-27 16:13:05.901 086 18270.41 39.97 52285.13 88888.00 2010-03-27 16:13:06.401 086 18270.43 40.05 52285.13 88888.00 2010-03-27 16:13:06.901 086 18270.49 40.09 52285.06 88888.00 2010-03-27 16:13:07.401 086 18270.53 39.91 52285.20 88888.00 2010-03-27 16:13:07.901 086 18270.50 39.89 52285.30 88888.00 2010-03-27 16:13:08.401 086 18270.51 39.85 52285.26 88888.00 2010-03-27 16:13:08.901 086 18270.54 39.88 52285.32 88888.00 2010-03-27 16:13:09.401 086 18270.36 39.92 52285.39 88888.00 2010-03-27 16:13:09.901 086 18270.27 40.01 52285.31 88888.00 2010-03-27 16:13:10.401 086 18270.23 40.02 52285.35 88888.00 2010-03-27 16:13:10.901 086 18270.27 39.94 52285.28 88888.00 2010-03-27 16:13:11.401 086 18270.29 39.98 52285.35 88888.00 2010-03-27 16:13:11.901 086 18270.36 39.98 52285.42 88888.00 2010-03-27 16:13:12.401 086 18270.37 39.89 52285.42 88888.00 2010-03-27 16:13:12.901 086 18270.32 39.80 52285.50 88888.00 2010-03-27 16:13:13.401 086 18270.27 39.82 52285.45 88888.00 2010-03-27 16:13:13.901 086 18270.43 39.84 52285.40 88888.00 2010-03-27 16:13:14.401 086 18270.29 39.80 52285.36 88888.00 2010-03-27 16:13:14.901 086 18270.14 39.92 52285.41 88888.00 2010-03-27 16:13:15.401 086 18270.26 39.92 52285.48 88888.00 2010-03-27 16:13:15.901 086 18270.23 39.96 52285.43 88888.00 2010-03-27 16:13:16.401 086 18270.24 39.97 52285.40 88888.00 2010-03-27 16:13:16.901 086 18270.18 39.95 52285.42 88888.00 2010-03-27 16:13:17.401 086 18270.18 39.96 52285.47 88888.00 2010-03-27 16:13:17.901 086 18270.23 39.89 52285.43 88888.00 2010-03-27 16:13:18.401 086 18270.18 39.85 52285.32 88888.00 2010-03-27 16:13:18.901 086 18270.24 39.90 52285.39 88888.00 2010-03-27 16:13:19.401 086 18270.17 39.90 52285.29 88888.00 2010-03-27 16:13:19.901 086 18270.03 39.82 52285.28 88888.00 2010-03-27 16:13:20.401 086 18269.98 39.83 52285.31 88888.00 2010-03-27 16:13:20.901 086 18270.17 39.83 52285.31 88888.00 2010-03-27 16:13:21.401 086 18270.27 39.92 52285.43 88888.00 2010-03-27 16:13:21.901 086 18270.19 39.92 52285.44 88888.00 2010-03-27 16:13:22.401 086 18270.09 39.95 52285.45 88888.00 2010-03-27 16:13:22.901 086 18270.10 39.87 52285.45 88888.00 2010-03-27 16:13:23.401 086 18270.07 39.84 52285.30 88888.00 2010-03-27 16:13:23.901 086 18270.08 39.88 52285.21 88888.00 2010-03-27 16:13:24.401 086 18270.06 39.85 52285.22 88888.00 2010-03-27 16:13:24.901 086 18270.19 39.83 52285.36 88888.00 2010-03-27 16:13:25.401 086 18270.21 39.88 52285.40 88888.00 2010-03-27 16:13:25.901 086 18270.21 39.92 52285.30 88888.00 2010-03-27 16:13:26.401 086 18270.14 39.88 52285.36 88888.00 2010-03-27 16:13:26.901 086 18270.09 39.83 52285.29 88888.00 2010-03-27 16:13:27.401 086 18270.14 39.78 52285.28 88888.00 2010-03-27 16:13:27.901 086 18270.12 39.81 52285.33 88888.00 2010-03-27 16:13:28.401 086 18270.25 39.84 52285.31 88888.00 2010-03-27 16:13:28.901 086 18270.21 39.85 52285.40 88888.00 2010-03-27 16:13:29.401 086 18270.20 39.86 52285.31 88888.00 2010-03-27 16:13:29.901 086 18270.15 39.73 52285.27 88888.00 2010-03-27 16:13:30.401 086 18270.09 39.79 52285.31 88888.00 2010-03-27 16:13:30.901 086 18270.10 39.88 52285.41 88888.00 2010-03-27 16:13:31.401 086 18270.27 39.82 52285.41 88888.00 2010-03-27 16:13:31.901 086 18270.26 39.94 52285.41 88888.00 2010-03-27 16:13:32.401 086 18270.19 40.05 52285.50 88888.00 2010-03-27 16:13:32.901 086 18270.13 40.04 52285.48 88888.00 2010-03-27 16:13:33.401 086 18270.13 40.03 52285.42 88888.00 2010-03-27 16:13:33.901 086 18270.13 40.02 52285.41 88888.00 2010-03-27 16:13:34.401 086 18270.20 40.07 52285.56 88888.00 2010-03-27 16:13:34.901 086 18270.23 40.05 52285.52 88888.00 2010-03-27 16:13:35.401 086 18270.08 40.05 52285.38 88888.00 2010-03-27 16:13:35.901 086 18269.94 40.08 52285.39 88888.00 2010-03-27 16:13:36.401 086 18269.93 39.98 52285.37 88888.00 2010-03-27 16:13:36.901 086 18270.08 39.92 52285.41 88888.00 2010-03-27 16:13:37.401 086 18270.14 39.92 52285.47 88888.00 2010-03-27 16:13:37.901 086 18270.02 39.99 52285.58 88888.00 2010-03-27 16:13:38.401 086 18269.94 39.99 52285.59 88888.00 2010-03-27 16:13:38.901 086 18269.97 39.97 52285.52 88888.00 2010-03-27 16:13:39.401 086 18269.94 40.02 52285.42 88888.00 2010-03-27 16:13:39.901 086 18269.94 40.03 52285.33 88888.00 2010-03-27 16:13:40.401 086 18269.92 40.02 52285.37 88888.00 2010-03-27 16:13:40.901 086 18269.95 40.02 52285.44 88888.00 2010-03-27 16:13:41.401 086 18270.04 39.98 52285.32 88888.00 2010-03-27 16:13:41.901 086 18270.09 39.96 52285.36 88888.00 2010-03-27 16:13:42.401 086 18270.15 39.89 52285.37 88888.00 2010-03-27 16:13:42.901 086 18270.02 39.87 52285.40 88888.00 2010-03-27 16:13:43.401 086 18269.94 39.86 52285.44 88888.00 2010-03-27 16:13:43.901 086 18270.14 39.88 52285.44 88888.00 2010-03-27 16:13:44.401 086 18270.23 39.98 52285.36 88888.00 2010-03-27 16:13:44.901 086 18270.26 39.97 52285.31 88888.00 2010-03-27 16:13:45.401 086 18270.25 39.97 52285.38 88888.00 2010-03-27 16:13:45.901 086 18270.23 39.95 52285.45 88888.00 2010-03-27 16:13:46.401 086 18270.13 40.00 52285.41 88888.00 2010-03-27 16:13:46.901 086 18270.16 39.95 52285.31 88888.00 2010-03-27 16:13:47.401 086 18270.05 39.80 52285.37 88888.00 2010-03-27 16:13:47.901 086 18270.05 39.76 52285.29 88888.00 2010-03-27 16:13:48.401 086 18270.02 39.84 52285.25 88888.00 2010-03-27 16:13:48.901 086 18269.92 39.90 52285.32 88888.00 2010-03-27 16:13:49.401 086 18269.94 39.98 52285.36 88888.00 2010-03-27 16:13:49.901 086 18270.03 39.95 52285.32 88888.00 2010-03-27 16:13:50.401 086 18270.04 39.91 52285.35 88888.00 2010-03-27 16:13:50.901 086 18270.06 39.97 52285.30 88888.00 2010-03-27 16:13:51.401 086 18270.04 39.96 52285.30 88888.00 2010-03-27 16:13:51.901 086 18269.95 39.96 52285.37 88888.00 2010-03-27 16:13:52.401 086 18270.01 39.92 52285.42 88888.00 2010-03-27 16:13:52.901 086 18269.99 39.97 52285.25 88888.00 2010-03-27 16:13:53.401 086 18269.99 39.99 52285.29 88888.00 2010-03-27 16:13:53.901 086 18269.92 39.92 52285.22 88888.00 2010-03-27 16:13:54.401 086 18269.93 39.90 52285.16 88888.00 2010-03-27 16:13:54.901 086 18269.87 39.98 52285.28 88888.00 2010-03-27 16:13:55.401 086 18269.74 40.02 52285.22 88888.00 2010-03-27 16:13:55.901 086 18269.95 39.97 52285.19 88888.00 2010-03-27 16:13:56.401 086 18270.08 39.92 52285.24 88888.00 2010-03-27 16:13:56.901 086 18270.12 39.92 52285.20 88888.00 2010-03-27 16:13:57.401 086 18270.13 39.96 52285.20 88888.00 2010-03-27 16:13:57.901 086 18270.15 39.94 52285.30 88888.00 2010-03-27 16:13:58.401 086 18270.06 39.94 52285.42 88888.00 2010-03-27 16:13:58.901 086 18269.96 39.95 52285.41 88888.00 2010-03-27 16:13:59.401 086 18269.93 39.90 52285.31 88888.00 2010-03-27 16:13:59.901 086 18270.01 39.89 52285.22 88888.00 2010-03-27 16:14:00.401 086 18269.99 39.89 52285.21 88888.00 2010-03-27 16:14:00.901 086 18269.91 39.79 52285.14 88888.00 2010-03-27 16:14:01.401 086 18269.80 39.85 52285.13 88888.00 2010-03-27 16:14:01.901 086 18269.93 39.90 52285.27 88888.00 2010-03-27 16:14:02.401 086 18269.89 39.92 52285.29 88888.00 2010-03-27 16:14:02.901 086 18269.91 39.95 52285.21 88888.00 2010-03-27 16:14:03.401 086 18269.99 39.95 52285.09 88888.00 2010-03-27 16:14:03.901 086 18270.10 40.00 52285.04 88888.00 2010-03-27 16:14:04.401 086 18269.93 39.99 52285.13 88888.00 2010-03-27 16:14:04.901 086 18269.86 39.96 52285.07 88888.00 2010-03-27 16:14:05.401 086 18269.95 40.05 52285.17 88888.00 2010-03-27 16:14:05.901 086 18269.99 40.04 52285.21 88888.00 2010-03-27 16:14:06.401 086 18269.95 39.95 52285.17 88888.00 2010-03-27 16:14:06.901 086 18269.77 39.97 52285.10 88888.00 2010-03-27 16:14:07.401 086 18269.78 39.99 52285.08 88888.00 2010-03-27 16:14:07.901 086 18269.81 40.00 52285.18 88888.00 2010-03-27 16:14:08.401 086 18269.86 39.98 52285.04 88888.00 2010-03-27 16:14:08.901 086 18269.85 39.96 52285.05 88888.00 2010-03-27 16:14:09.401 086 18269.99 40.01 52285.14 88888.00 2010-03-27 16:14:09.901 086 18270.01 40.00 52285.16 88888.00 2010-03-27 16:14:10.401 086 18269.97 39.98 52285.22 88888.00 2010-03-27 16:14:10.901 086 18270.09 39.91 52285.15 88888.00 2010-03-27 16:14:11.401 086 18270.08 39.90 52285.15 88888.00 2010-03-27 16:14:11.901 086 18269.96 39.86 52285.14 88888.00 2010-03-27 16:14:12.401 086 18269.93 39.87 52285.08 88888.00 2010-03-27 16:14:12.901 086 18270.04 39.92 52285.00 88888.00 2010-03-27 16:14:13.401 086 18270.12 39.90 52284.96 88888.00 2010-03-27 16:14:13.901 086 18270.02 39.85 52284.89 88888.00 2010-03-27 16:14:14.401 086 18270.07 39.82 52284.98 88888.00 2010-03-27 16:14:14.901 086 18270.09 39.88 52284.98 88888.00 2010-03-27 16:14:15.401 086 18270.09 39.90 52284.92 88888.00 2010-03-27 16:14:15.901 086 18270.06 39.91 52284.93 88888.00 2010-03-27 16:14:16.401 086 18270.10 39.86 52284.93 88888.00 2010-03-27 16:14:16.901 086 18270.09 39.83 52284.95 88888.00 2010-03-27 16:14:17.401 086 18270.08 39.90 52285.02 88888.00 2010-03-27 16:14:17.901 086 18270.09 39.91 52285.02 88888.00 2010-03-27 16:14:18.401 086 18270.02 39.88 52284.98 88888.00 2010-03-27 16:14:18.901 086 18270.02 39.91 52284.98 88888.00 2010-03-27 16:14:19.401 086 18270.08 39.91 52284.97 88888.00 2010-03-27 16:14:19.901 086 18270.13 39.96 52285.04 88888.00 2010-03-27 16:14:20.401 086 18270.09 39.96 52285.06 88888.00 2010-03-27 16:14:20.901 086 18270.15 39.94 52285.06 88888.00 2010-03-27 16:14:21.401 086 18270.24 39.84 52285.15 88888.00 2010-03-27 16:14:21.901 086 18270.25 39.87 52285.12 88888.00 2010-03-27 16:14:22.401 086 18270.23 39.88 52285.03 88888.00 2010-03-27 16:14:22.901 086 18270.23 39.86 52285.07 88888.00 2010-03-27 16:14:23.401 086 18270.25 39.84 52285.14 88888.00 2010-03-27 16:14:23.901 086 18270.18 39.78 52285.30 88888.00 2010-03-27 16:14:24.401 086 18270.15 39.81 52285.28 88888.00 2010-03-27 16:14:24.901 086 18270.16 39.85 52285.13 88888.00 2010-03-27 16:14:25.401 086 18270.20 39.78 52285.05 88888.00 2010-03-27 16:14:25.901 086 18270.07 39.90 52285.07 88888.00 2010-03-27 16:14:26.401 086 18270.04 39.85 52285.19 88888.00 2010-03-27 16:14:26.901 086 18270.04 39.90 52285.26 88888.00 2010-03-27 16:14:27.401 086 18270.13 39.98 52285.10 88888.00 2010-03-27 16:14:27.901 086 18270.17 39.89 52285.06 88888.00 2010-03-27 16:14:28.401 086 18270.24 39.71 52285.07 88888.00 2010-03-27 16:14:28.901 086 18270.15 39.84 52285.05 88888.00 2010-03-27 16:14:29.401 086 18270.17 39.90 52285.08 88888.00 2010-03-27 16:14:29.901 086 18270.18 39.85 52285.13 88888.00 2010-03-27 16:14:30.401 086 18270.12 39.87 52285.16 88888.00 2010-03-27 16:14:30.901 086 18270.21 39.92 52285.14 88888.00 2010-03-27 16:14:31.401 086 18270.21 39.91 52285.06 88888.00 2010-03-27 16:14:31.901 086 18270.17 39.89 52285.05 88888.00 2010-03-27 16:14:32.401 086 18270.09 39.88 52285.12 88888.00 2010-03-27 16:14:32.901 086 18269.96 39.85 52285.15 88888.00 2010-03-27 16:14:33.401 086 18269.78 39.89 52285.13 88888.00 2010-03-27 16:14:33.901 086 18269.77 39.83 52285.16 88888.00 2010-03-27 16:14:34.401 086 18269.80 39.77 52285.16 88888.00 2010-03-27 16:14:34.901 086 18269.78 39.80 52285.27 88888.00 2010-03-27 16:14:35.401 086 18269.65 39.81 52285.36 88888.00 2010-03-27 16:14:35.901 086 18269.86 39.80 52285.36 88888.00 2010-03-27 16:14:36.401 086 18269.98 39.74 52285.38 88888.00 2010-03-27 16:14:36.901 086 18270.06 39.76 52285.32 88888.00 2010-03-27 16:14:37.401 086 18270.19 39.73 52285.17 88888.00 2010-03-27 16:14:37.901 086 18270.16 39.77 52285.15 88888.00 2010-03-27 16:14:38.401 086 18270.17 39.72 52285.06 88888.00 2010-03-27 16:14:38.901 086 18270.12 39.74 52285.09 88888.00 2010-03-27 16:14:39.401 086 18270.06 39.69 52285.06 88888.00 2010-03-27 16:14:39.901 086 18270.01 39.64 52285.18 88888.00 2010-03-27 16:14:40.401 086 18270.05 39.57 52285.20 88888.00 2010-03-27 16:14:40.901 086 18270.10 39.68 52285.15 88888.00 2010-03-27 16:14:41.401 086 18270.01 39.69 52285.09 88888.00 2010-03-27 16:14:41.901 086 18270.13 39.72 52285.05 88888.00 2010-03-27 16:14:42.401 086 18270.16 39.64 52285.04 88888.00 2010-03-27 16:14:42.901 086 18270.07 39.58 52285.01 88888.00 2010-03-27 16:14:43.401 086 18269.99 39.61 52284.97 88888.00 2010-03-27 16:14:43.901 086 18270.07 39.61 52285.13 88888.00 2010-03-27 16:14:44.401 086 18270.13 39.58 52285.02 88888.00 2010-03-27 16:14:44.901 086 18270.09 39.61 52285.05 88888.00 2010-03-27 16:14:45.401 086 18270.17 39.65 52285.18 88888.00 2010-03-27 16:14:45.901 086 18270.20 39.66 52285.18 88888.00 2010-03-27 16:14:46.401 086 18270.17 39.65 52285.16 88888.00 2010-03-27 16:14:46.901 086 18270.26 39.59 52285.20 88888.00 2010-03-27 16:14:47.401 086 18270.27 39.55 52285.17 88888.00 2010-03-27 16:14:47.901 086 18270.30 39.51 52285.15 88888.00 2010-03-27 16:14:48.401 086 18270.25 39.44 52285.06 88888.00 2010-03-27 16:14:48.901 086 18270.35 39.40 52285.06 88888.00 2010-03-27 16:14:49.401 086 18270.32 39.44 52285.08 88888.00 2010-03-27 16:14:49.901 086 18270.32 39.52 52285.06 88888.00 2010-03-27 16:14:50.401 086 18270.38 39.56 52285.01 88888.00 2010-03-27 16:14:50.901 086 18270.35 39.58 52285.06 88888.00 2010-03-27 16:14:51.401 086 18270.35 39.59 52285.02 88888.00 2010-03-27 16:14:51.901 086 18270.41 39.54 52285.01 88888.00 2010-03-27 16:14:52.401 086 18270.37 39.49 52285.02 88888.00 2010-03-27 16:14:52.901 086 18270.34 39.51 52285.00 88888.00 2010-03-27 16:14:53.401 086 18270.45 39.47 52285.00 88888.00 2010-03-27 16:14:53.901 086 18270.43 39.45 52284.92 88888.00 2010-03-27 16:14:54.401 086 18270.43 39.57 52284.90 88888.00 2010-03-27 16:14:54.901 086 18270.41 39.57 52285.08 88888.00 2010-03-27 16:14:55.401 086 18270.38 39.57 52285.15 88888.00 2010-03-27 16:14:55.901 086 18270.37 39.45 52285.18 88888.00 2010-03-27 16:14:56.401 086 18270.39 39.44 52285.05 88888.00 2010-03-27 16:14:56.901 086 18270.42 39.61 52285.04 88888.00 2010-03-27 16:14:57.401 086 18270.37 39.64 52285.09 88888.00 2010-03-27 16:14:57.901 086 18270.40 39.43 52285.19 88888.00 2010-03-27 16:14:58.401 086 18270.35 39.42 52285.15 88888.00 2010-03-27 16:14:58.901 086 18270.26 39.48 52285.03 88888.00 2010-03-27 16:14:59.401 086 18270.15 39.50 52284.97 88888.00 2010-03-27 16:14:59.901 086 18270.07 39.35 52284.95 88888.00 2010-03-27 16:15:00.401 086 18270.27 39.51 52284.95 88888.00 2010-03-27 16:15:00.901 086 18270.28 39.38 52284.98 88888.00 2010-03-27 16:15:01.401 086 18270.21 39.35 52285.02 88888.00 2010-03-27 16:15:01.901 086 18270.32 39.42 52285.02 88888.00 2010-03-27 16:15:02.401 086 18270.30 39.50 52285.05 88888.00 2010-03-27 16:15:02.901 086 18270.28 39.62 52285.08 88888.00 2010-03-27 16:15:03.401 086 18270.31 39.64 52285.04 88888.00 2010-03-27 16:15:03.901 086 18270.32 39.66 52285.10 88888.00 2010-03-27 16:15:04.401 086 18270.31 39.62 52285.09 88888.00 2010-03-27 16:15:04.901 086 18270.29 39.46 52285.22 88888.00 2010-03-27 16:15:05.401 086 18270.25 39.32 52285.20 88888.00 2010-03-27 16:15:05.901 086 18270.16 39.43 52285.13 88888.00 2010-03-27 16:15:06.401 086 18270.20 39.58 52285.16 88888.00 2010-03-27 16:15:06.901 086 18270.23 39.59 52285.02 88888.00 2010-03-27 16:15:07.401 086 18270.19 39.66 52285.05 88888.00 2010-03-27 16:15:07.901 086 18270.10 39.67 52285.07 88888.00 2010-03-27 16:15:08.401 086 18270.12 39.66 52285.17 88888.00 2010-03-27 16:15:08.901 086 18270.19 39.76 52285.15 88888.00 2010-03-27 16:15:09.401 086 18270.26 39.77 52285.21 88888.00 2010-03-27 16:15:09.901 086 18270.26 39.69 52285.22 88888.00 2010-03-27 16:15:10.401 086 18270.20 39.70 52285.16 88888.00 2010-03-27 16:15:10.901 086 18270.19 39.69 52285.10 88888.00 2010-03-27 16:15:11.401 086 18270.26 39.69 52285.08 88888.00 2010-03-27 16:15:11.901 086 18270.31 39.68 52285.02 88888.00 2010-03-27 16:15:12.401 086 18270.26 39.61 52285.16 88888.00 2010-03-27 16:15:12.901 086 18270.17 39.65 52285.18 88888.00 2010-03-27 16:15:13.401 086 18270.28 39.68 52285.22 88888.00 2010-03-27 16:15:13.901 086 18270.29 39.69 52285.32 88888.00 2010-03-27 16:15:14.401 086 18270.29 39.70 52285.37 88888.00 2010-03-27 16:15:14.901 086 18270.41 39.71 52285.39 88888.00 2010-03-27 16:15:15.401 086 18270.45 39.71 52285.21 88888.00 2010-03-27 16:15:15.901 086 18270.50 39.68 52285.09 88888.00 2010-03-27 16:15:16.401 086 18270.37 39.69 52285.17 88888.00 2010-03-27 16:15:16.901 086 18270.34 39.72 52285.14 88888.00 2010-03-27 16:15:17.401 086 18270.39 39.69 52285.10 88888.00 2010-03-27 16:15:17.901 086 18270.31 39.68 52285.13 88888.00 2010-03-27 16:15:18.401 086 18270.18 39.69 52285.15 88888.00 2010-03-27 16:15:18.901 086 18270.14 39.55 52285.05 88888.00 2010-03-27 16:15:19.401 086 18270.21 39.51 52285.13 88888.00 2010-03-27 16:15:19.901 086 18270.24 39.62 52285.14 88888.00 2010-03-27 16:15:20.401 086 18270.32 39.64 52285.14 88888.00 2010-03-27 16:15:20.901 086 18270.23 39.59 52285.15 88888.00 2010-03-27 16:15:21.401 086 18270.13 39.64 52285.04 88888.00 2010-03-27 16:15:21.901 086 18270.15 39.51 52285.05 88888.00 2010-03-27 16:15:22.401 086 18270.23 39.47 52285.08 88888.00 2010-03-27 16:15:22.901 086 18270.32 39.51 52285.20 88888.00 2010-03-27 16:15:23.401 086 18270.29 39.46 52285.19 88888.00 2010-03-27 16:15:23.901 086 18270.28 39.42 52285.18 88888.00 2010-03-27 16:15:24.401 086 18270.25 39.38 52285.27 88888.00 2010-03-27 16:15:24.901 086 18270.32 39.39 52285.36 88888.00 2010-03-27 16:15:25.401 086 18270.32 39.41 52285.37 88888.00 2010-03-27 16:15:25.901 086 18270.31 39.41 52285.28 88888.00 2010-03-27 16:15:26.401 086 18270.32 39.44 52285.22 88888.00 2010-03-27 16:15:26.901 086 18270.29 39.40 52285.26 88888.00 2010-03-27 16:15:27.401 086 18270.30 39.31 52285.14 88888.00 2010-03-27 16:15:27.901 086 18270.31 39.38 52285.03 88888.00 2010-03-27 16:15:28.401 086 18270.35 39.42 52285.07 88888.00 2010-03-27 16:15:28.901 086 18270.29 39.46 52285.12 88888.00 2010-03-27 16:15:29.401 086 18270.27 39.44 52285.10 88888.00 2010-03-27 16:15:29.901 086 18270.23 39.36 52285.15 88888.00 2010-03-27 16:15:30.401 086 18270.24 39.28 52285.06 88888.00 2010-03-27 16:15:30.901 086 18270.19 39.31 52285.14 88888.00 2010-03-27 16:15:31.401 086 18270.16 39.34 52285.05 88888.00 2010-03-27 16:15:31.901 086 18270.12 39.29 52284.98 88888.00 2010-03-27 16:15:32.401 086 18270.09 39.22 52285.03 88888.00 2010-03-27 16:15:32.901 086 18270.16 39.34 52285.12 88888.00 2010-03-27 16:15:33.401 086 18270.20 39.44 52285.10 88888.00 2010-03-27 16:15:33.901 086 18270.23 39.46 52285.07 88888.00 2010-03-27 16:15:34.401 086 18270.30 39.39 52285.16 88888.00 2010-03-27 16:15:34.901 086 18270.41 39.31 52285.15 88888.00 2010-03-27 16:15:35.401 086 18270.38 39.36 52285.04 88888.00 2010-03-27 16:15:35.901 086 18270.34 39.36 52284.96 88888.00 2010-03-27 16:15:36.401 086 18270.39 39.34 52284.85 88888.00 2010-03-27 16:15:36.901 086 18270.34 39.34 52284.93 88888.00 2010-03-27 16:15:37.401 086 18270.30 39.28 52285.00 88888.00 2010-03-27 16:15:37.901 086 18270.39 39.31 52285.04 88888.00 2010-03-27 16:15:38.401 086 18270.45 39.26 52285.06 88888.00 2010-03-27 16:15:38.901 086 18270.36 39.30 52285.09 88888.00 2010-03-27 16:15:39.401 086 18270.36 39.31 52285.15 88888.00 2010-03-27 16:15:39.901 086 18270.36 39.17 52285.13 88888.00 2010-03-27 16:15:40.401 086 18270.28 39.17 52285.02 88888.00 2010-03-27 16:15:40.901 086 18270.39 39.22 52284.93 88888.00 2010-03-27 16:15:41.401 086 18270.45 39.19 52285.03 88888.00 2010-03-27 16:15:41.901 086 18270.42 39.23 52285.05 88888.00 2010-03-27 16:15:42.401 086 18270.39 39.18 52285.18 88888.00 2010-03-27 16:15:42.901 086 18270.43 39.19 52285.22 88888.00 2010-03-27 16:15:43.401 086 18270.35 39.08 52285.17 88888.00 2010-03-27 16:15:43.901 086 18270.27 39.06 52285.10 88888.00 2010-03-27 16:15:44.401 086 18270.18 39.10 52285.08 88888.00 2010-03-27 16:15:44.901 086 18270.19 39.17 52285.12 88888.00 2010-03-27 16:15:45.401 086 18270.28 39.22 52285.31 88888.00 2010-03-27 16:15:45.901 086 18270.34 39.19 52285.38 88888.00 2010-03-27 16:15:46.401 086 18270.38 39.17 52285.33 88888.00 2010-03-27 16:15:46.901 086 18270.36 39.14 52285.24 88888.00 2010-03-27 16:15:47.401 086 18270.41 39.09 52285.13 88888.00 2010-03-27 16:15:47.901 086 18270.38 39.01 52285.13 88888.00 2010-03-27 16:15:48.401 086 18270.41 39.08 52285.09 88888.00 2010-03-27 16:15:48.901 086 18270.37 39.09 52285.19 88888.00 2010-03-27 16:15:49.401 086 18270.38 39.05 52285.31 88888.00 2010-03-27 16:15:49.901 086 18270.30 39.00 52285.30 88888.00 2010-03-27 16:15:50.401 086 18270.28 39.03 52285.31 88888.00 2010-03-27 16:15:50.901 086 18270.27 39.02 52285.29 88888.00 2010-03-27 16:15:51.401 086 18270.29 39.00 52285.20 88888.00 2010-03-27 16:15:51.901 086 18270.39 39.00 52285.28 88888.00 2010-03-27 16:15:52.401 086 18270.43 38.89 52285.26 88888.00 2010-03-27 16:15:52.901 086 18270.41 38.84 52285.14 88888.00 2010-03-27 16:15:53.401 086 18270.35 38.91 52285.16 88888.00 2010-03-27 16:15:53.901 086 18270.36 38.91 52285.22 88888.00 2010-03-27 16:15:54.401 086 18270.37 38.95 52285.05 88888.00 2010-03-27 16:15:54.901 086 18270.43 38.99 52285.10 88888.00 2010-03-27 16:15:55.401 086 18270.51 39.03 52285.05 88888.00 2010-03-27 16:15:55.901 086 18270.50 39.08 52284.97 88888.00 2010-03-27 16:15:56.401 086 18270.50 39.05 52285.06 88888.00 2010-03-27 16:15:56.901 086 18270.46 39.05 52285.12 88888.00 2010-03-27 16:15:57.401 086 18270.38 39.01 52285.02 88888.00 2010-03-27 16:15:57.901 086 18270.48 38.85 52285.06 88888.00 2010-03-27 16:15:58.401 086 18270.39 38.68 52284.96 88888.00 2010-03-27 16:15:58.901 086 18270.42 38.85 52284.98 88888.00 2010-03-27 16:15:59.401 086 18270.36 38.91 52284.98 88888.00 2010-03-27 16:15:59.901 086 18270.27 38.97 52284.89 88888.00 2010-03-27 16:16:00.401 086 18270.29 39.07 52284.96 88888.00 2010-03-27 16:16:00.901 086 18270.36 39.01 52284.87 88888.00 2010-03-27 16:16:01.401 086 18270.39 38.85 52285.01 88888.00 2010-03-27 16:16:01.901 086 18270.43 38.80 52285.17 88888.00 2010-03-27 16:16:02.401 086 18270.51 38.94 52285.19 88888.00 2010-03-27 16:16:02.901 086 18270.32 39.05 52285.12 88888.00 2010-03-27 16:16:03.401 086 18270.39 38.97 52285.16 88888.00 2010-03-27 16:16:03.901 086 18270.31 38.86 52285.15 88888.00 2010-03-27 16:16:04.401 086 18270.45 38.89 52285.05 88888.00 2010-03-27 16:16:04.901 086 18270.58 38.95 52285.08 88888.00 2010-03-27 16:16:05.401 086 18270.67 38.91 52285.12 88888.00 2010-03-27 16:16:05.901 086 18270.63 38.92 52285.16 88888.00 2010-03-27 16:16:06.401 086 18270.70 38.86 52285.15 88888.00 2010-03-27 16:16:06.901 086 18270.72 38.86 52285.03 88888.00 2010-03-27 16:16:07.401 086 18270.73 38.97 52285.00 88888.00 2010-03-27 16:16:07.901 086 18270.72 38.99 52285.05 88888.00 2010-03-27 16:16:08.401 086 18270.71 39.00 52285.08 88888.00 2010-03-27 16:16:08.901 086 18270.72 39.02 52285.02 88888.00 2010-03-27 16:16:09.401 086 18270.68 38.99 52285.00 88888.00 2010-03-27 16:16:09.901 086 18270.62 39.01 52285.01 88888.00 2010-03-27 16:16:10.401 086 18270.54 39.00 52285.09 88888.00 2010-03-27 16:16:10.901 086 18270.54 39.03 52285.10 88888.00 2010-03-27 16:16:11.401 086 18270.51 39.01 52285.10 88888.00 2010-03-27 16:16:11.901 086 18270.61 39.00 52285.09 88888.00 2010-03-27 16:16:12.401 086 18270.46 38.97 52285.03 88888.00 2010-03-27 16:16:12.901 086 18270.49 39.03 52285.00 88888.00 2010-03-27 16:16:13.401 086 18270.50 39.04 52285.14 88888.00 2010-03-27 16:16:13.901 086 18270.50 39.01 52285.19 88888.00 2010-03-27 16:16:14.401 086 18270.59 39.00 52285.15 88888.00 2010-03-27 16:16:14.901 086 18270.56 39.01 52285.13 88888.00 2010-03-27 16:16:15.401 086 18270.49 39.02 52285.00 88888.00 2010-03-27 16:16:15.901 086 18270.42 39.08 52285.01 88888.00 2010-03-27 16:16:16.401 086 18270.41 39.09 52285.10 88888.00 2010-03-27 16:16:16.901 086 18270.42 38.98 52285.24 88888.00 2010-03-27 16:16:17.401 086 18270.40 39.09 52285.24 88888.00 2010-03-27 16:16:17.901 086 18270.43 39.12 52285.31 88888.00 2010-03-27 16:16:18.401 086 18270.39 39.08 52285.37 88888.00 2010-03-27 16:16:18.901 086 18270.43 39.01 52285.32 88888.00 2010-03-27 16:16:19.401 086 18270.59 38.96 52285.31 88888.00 2010-03-27 16:16:19.901 086 18270.59 38.88 52285.33 88888.00 2010-03-27 16:16:20.401 086 18270.54 38.97 52285.29 88888.00 2010-03-27 16:16:20.901 086 18270.51 39.09 52285.25 88888.00 2010-03-27 16:16:21.401 086 18270.58 39.03 52285.22 88888.00 2010-03-27 16:16:21.901 086 18270.50 38.97 52285.24 88888.00 2010-03-27 16:16:22.401 086 18270.50 39.04 52285.26 88888.00 2010-03-27 16:16:22.901 086 18270.52 38.98 52285.29 88888.00 2010-03-27 16:16:23.401 086 18270.60 38.96 52285.22 88888.00 2010-03-27 16:16:23.901 086 18270.62 38.94 52285.14 88888.00 2010-03-27 16:16:24.401 086 18270.59 38.94 52285.21 88888.00 2010-03-27 16:16:24.901 086 18270.45 38.89 52285.18 88888.00 2010-03-27 16:16:25.401 086 18270.50 38.87 52285.06 88888.00 2010-03-27 16:16:25.901 086 18270.53 38.99 52285.16 88888.00 2010-03-27 16:16:26.401 086 18270.46 39.06 52285.13 88888.00 2010-03-27 16:16:26.901 086 18270.38 39.01 52285.01 88888.00 2010-03-27 16:16:27.401 086 18270.40 39.00 52285.16 88888.00 2010-03-27 16:16:27.901 086 18270.59 39.06 52285.22 88888.00 2010-03-27 16:16:28.401 086 18270.59 39.07 52285.25 88888.00 2010-03-27 16:16:28.901 086 18270.63 39.00 52285.22 88888.00 2010-03-27 16:16:29.401 086 18270.65 39.03 52285.08 88888.00 2010-03-27 16:16:29.901 086 18270.70 39.05 52285.18 88888.00 2010-03-27 16:16:30.401 086 18270.70 39.12 52285.15 88888.00 2010-03-27 16:16:30.901 086 18270.53 38.98 52285.26 88888.00 2010-03-27 16:16:31.401 086 18270.47 39.03 52285.27 88888.00 2010-03-27 16:16:31.901 086 18270.45 39.10 52285.26 88888.00 2010-03-27 16:16:32.401 086 18270.51 39.17 52285.27 88888.00 2010-03-27 16:16:32.901 086 18270.58 39.19 52285.30 88888.00 2010-03-27 16:16:33.401 086 18270.70 39.13 52285.30 88888.00 2010-03-27 16:16:33.901 086 18270.82 39.07 52285.32 88888.00 2010-03-27 16:16:34.401 086 18270.86 39.09 52285.33 88888.00 2010-03-27 16:16:34.901 086 18270.82 39.19 52285.29 88888.00 2010-03-27 16:16:35.401 086 18270.90 39.12 52285.20 88888.00 2010-03-27 16:16:35.901 086 18270.86 39.09 52285.24 88888.00 2010-03-27 16:16:36.401 086 18270.78 39.09 52285.12 88888.00 2010-03-27 16:16:36.901 086 18270.74 39.09 52285.20 88888.00 2010-03-27 16:16:37.401 086 18270.73 39.08 52285.18 88888.00 2010-03-27 16:16:37.901 086 18270.71 39.07 52285.14 88888.00 2010-03-27 16:16:38.401 086 18270.69 39.09 52285.15 88888.00 2010-03-27 16:16:38.901 086 18270.64 39.04 52285.17 88888.00 2010-03-27 16:16:39.401 086 18270.68 39.00 52285.15 88888.00 2010-03-27 16:16:39.901 086 18270.56 39.04 52285.06 88888.00 2010-03-27 16:16:40.401 086 18270.65 39.09 52285.13 88888.00 2010-03-27 16:16:40.901 086 18270.70 39.02 52285.14 88888.00 2010-03-27 16:16:41.401 086 18270.75 38.98 52285.14 88888.00 2010-03-27 16:16:41.901 086 18270.68 38.97 52285.07 88888.00 2010-03-27 16:16:42.401 086 18270.71 38.92 52285.10 88888.00 2010-03-27 16:16:42.901 086 18270.77 38.90 52285.09 88888.00 2010-03-27 16:16:43.401 086 18270.70 39.03 52285.05 88888.00 2010-03-27 16:16:43.901 086 18270.71 39.05 52285.16 88888.00 2010-03-27 16:16:44.401 086 18270.77 38.95 52285.28 88888.00 2010-03-27 16:16:44.901 086 18270.81 38.91 52285.35 88888.00 2010-03-27 16:16:45.401 086 18270.84 38.89 52285.27 88888.00 2010-03-27 16:16:45.901 086 18270.80 38.87 52285.22 88888.00 2010-03-27 16:16:46.401 086 18270.64 38.83 52285.30 88888.00 2010-03-27 16:16:46.901 086 18270.74 38.87 52285.22 88888.00 2010-03-27 16:16:47.401 086 18270.80 39.00 52285.19 88888.00 2010-03-27 16:16:47.901 086 18270.81 39.00 52285.14 88888.00 2010-03-27 16:16:48.401 086 18270.82 38.91 52285.04 88888.00 2010-03-27 16:16:48.901 086 18270.94 39.01 52285.05 88888.00 2010-03-27 16:16:49.401 086 18270.89 39.00 52285.08 88888.00 2010-03-27 16:16:49.901 086 18270.83 38.96 52285.13 88888.00 2010-03-27 16:16:50.401 086 18270.80 39.06 52285.17 88888.00 2010-03-27 16:16:50.901 086 18270.86 38.95 52285.17 88888.00 2010-03-27 16:16:51.401 086 18270.89 38.78 52285.06 88888.00 2010-03-27 16:16:51.901 086 18270.83 38.81 52284.93 88888.00 2010-03-27 16:16:52.401 086 18270.80 38.87 52284.94 88888.00 2010-03-27 16:16:52.901 086 18270.80 38.89 52285.02 88888.00 2010-03-27 16:16:53.401 086 18270.84 38.89 52284.94 88888.00 2010-03-27 16:16:53.901 086 18270.85 38.89 52284.92 88888.00 2010-03-27 16:16:54.401 086 18270.86 38.85 52284.97 88888.00 2010-03-27 16:16:54.901 086 18270.83 38.80 52285.03 88888.00 2010-03-27 16:16:55.401 086 18270.83 38.82 52285.07 88888.00 2010-03-27 16:16:55.901 086 18270.91 38.82 52285.05 88888.00 2010-03-27 16:16:56.401 086 18270.85 38.78 52284.97 88888.00 2010-03-27 16:16:56.901 086 18270.79 38.75 52284.93 88888.00 2010-03-27 16:16:57.401 086 18270.67 38.67 52284.96 88888.00 2010-03-27 16:16:57.901 086 18270.67 38.63 52284.96 88888.00 2010-03-27 16:16:58.401 086 18270.77 38.61 52285.07 88888.00 2010-03-27 16:16:58.901 086 18270.89 38.62 52285.20 88888.00 2010-03-27 16:16:59.401 086 18270.86 38.57 52285.17 88888.00 2010-03-27 16:16:59.901 086 18270.88 38.58 52285.14 88888.00 2010-03-27 16:17:00.401 086 18270.82 38.65 52285.16 88888.00 2010-03-27 16:17:00.901 086 18270.89 38.74 52285.15 88888.00 2010-03-27 16:17:01.401 086 18270.91 38.70 52285.21 88888.00 2010-03-27 16:17:01.901 086 18270.90 38.68 52285.26 88888.00 2010-03-27 16:17:02.401 086 18270.84 38.61 52285.31 88888.00 2010-03-27 16:17:02.901 086 18270.86 38.63 52285.31 88888.00 2010-03-27 16:17:03.401 086 18270.83 38.70 52285.24 88888.00 2010-03-27 16:17:03.901 086 18270.78 38.77 52285.12 88888.00 2010-03-27 16:17:04.401 086 18270.69 38.74 52285.05 88888.00 2010-03-27 16:17:04.901 086 18270.78 38.66 52285.02 88888.00 2010-03-27 16:17:05.401 086 18270.78 38.68 52284.95 88888.00 2010-03-27 16:17:05.901 086 18270.74 38.63 52285.01 88888.00 2010-03-27 16:17:06.401 086 18270.78 38.53 52285.03 88888.00 2010-03-27 16:17:06.901 086 18270.74 38.52 52285.08 88888.00 2010-03-27 16:17:07.401 086 18270.80 38.53 52285.17 88888.00 2010-03-27 16:17:07.901 086 18270.77 38.50 52285.15 88888.00 2010-03-27 16:17:08.401 086 18270.79 38.43 52285.13 88888.00 2010-03-27 16:17:08.901 086 18270.82 38.55 52285.22 88888.00 2010-03-27 16:17:09.401 086 18270.86 38.54 52285.22 88888.00 2010-03-27 16:17:09.901 086 18270.90 38.48 52285.15 88888.00 2010-03-27 16:17:10.401 086 18270.90 38.52 52285.15 88888.00 2010-03-27 16:17:10.901 086 18270.78 38.62 52285.32 88888.00 2010-03-27 16:17:11.401 086 18270.85 38.58 52285.39 88888.00 2010-03-27 16:17:11.901 086 18271.02 38.45 52285.31 88888.00 2010-03-27 16:17:12.401 086 18270.95 38.35 52285.13 88888.00 2010-03-27 16:17:12.901 086 18270.84 38.39 52285.18 88888.00 2010-03-27 16:17:13.401 086 18270.96 38.43 52285.16 88888.00 2010-03-27 16:17:13.901 086 18271.05 38.44 52285.16 88888.00 2010-03-27 16:17:14.401 086 18271.10 38.52 52285.19 88888.00 2010-03-27 16:17:14.901 086 18271.14 38.53 52285.20 88888.00 2010-03-27 16:17:15.401 086 18271.04 38.59 52285.19 88888.00 2010-03-27 16:17:15.901 086 18270.95 38.68 52285.29 88888.00 2010-03-27 16:17:16.401 086 18271.00 38.65 52285.29 88888.00 2010-03-27 16:17:16.901 086 18270.94 38.63 52285.14 88888.00 2010-03-27 16:17:17.401 086 18270.99 38.62 52285.12 88888.00 2010-03-27 16:17:17.901 086 18271.02 38.59 52285.16 88888.00 2010-03-27 16:17:18.401 086 18271.02 38.61 52285.24 88888.00 2010-03-27 16:17:18.901 086 18271.06 38.57 52285.13 88888.00 2010-03-27 16:17:19.401 086 18271.10 38.50 52285.09 88888.00 2010-03-27 16:17:19.901 086 18271.03 38.51 52285.13 88888.00 2010-03-27 16:17:20.401 086 18270.95 38.51 52285.18 88888.00 2010-03-27 16:17:20.901 086 18270.96 38.47 52285.18 88888.00 2010-03-27 16:17:21.401 086 18271.06 38.49 52285.06 88888.00 2010-03-27 16:17:21.901 086 18271.01 38.49 52284.92 88888.00 2010-03-27 16:17:22.401 086 18271.01 38.40 52284.94 88888.00 2010-03-27 16:17:22.901 086 18270.97 38.48 52285.03 88888.00 2010-03-27 16:17:23.401 086 18270.96 38.44 52285.06 88888.00 2010-03-27 16:17:23.901 086 18270.94 38.47 52284.97 88888.00 2010-03-27 16:17:24.401 086 18270.90 38.43 52285.04 88888.00 2010-03-27 16:17:24.901 086 18270.89 38.35 52285.10 88888.00 2010-03-27 16:17:25.401 086 18270.86 38.30 52285.07 88888.00 2010-03-27 16:17:25.901 086 18270.91 38.41 52284.94 88888.00 2010-03-27 16:17:26.401 086 18270.95 38.39 52284.91 88888.00 2010-03-27 16:17:26.901 086 18270.77 38.39 52284.95 88888.00 2010-03-27 16:17:27.401 086 18270.61 38.32 52284.98 88888.00 2010-03-27 16:17:27.901 086 18270.64 38.39 52285.04 88888.00 2010-03-27 16:17:28.401 086 18270.77 38.45 52285.08 88888.00 2010-03-27 16:17:28.901 086 18270.79 38.48 52285.05 88888.00 2010-03-27 16:17:29.401 086 18270.65 38.51 52285.10 88888.00 2010-03-27 16:17:29.901 086 18270.62 38.49 52285.16 88888.00 2010-03-27 16:17:30.401 086 18270.69 38.45 52285.09 88888.00 2010-03-27 16:17:30.901 086 18270.73 38.41 52285.02 88888.00 2010-03-27 16:17:31.401 086 18270.65 38.24 52284.94 88888.00 2010-03-27 16:17:31.901 086 18270.73 38.31 52284.94 88888.00 2010-03-27 16:17:32.401 086 18270.72 38.36 52284.90 88888.00 2010-03-27 16:17:32.901 086 18270.67 38.36 52284.93 88888.00 2010-03-27 16:17:33.401 086 18270.65 38.36 52285.05 88888.00 2010-03-27 16:17:33.901 086 18270.50 38.37 52285.03 88888.00 2010-03-27 16:17:34.401 086 18270.62 38.36 52285.07 88888.00 2010-03-27 16:17:34.901 086 18270.75 38.33 52285.08 88888.00 2010-03-27 16:17:35.401 086 18270.73 38.37 52285.16 88888.00 2010-03-27 16:17:35.901 086 18270.74 38.32 52285.19 88888.00 2010-03-27 16:17:36.401 086 18270.60 38.25 52285.20 88888.00 2010-03-27 16:17:36.901 086 18270.63 38.29 52285.21 88888.00 2010-03-27 16:17:37.401 086 18270.74 38.34 52285.29 88888.00 2010-03-27 16:17:37.901 086 18270.81 38.22 52285.22 88888.00 2010-03-27 16:17:38.401 086 18270.79 38.02 52285.14 88888.00 2010-03-27 16:17:38.901 086 18270.74 38.13 52285.22 88888.00 2010-03-27 16:17:39.401 086 18270.74 38.24 52285.22 88888.00 2010-03-27 16:17:39.901 086 18270.75 38.25 52285.26 88888.00 2010-03-27 16:17:40.401 086 18270.72 38.29 52285.20 88888.00 2010-03-27 16:17:40.901 086 18270.79 38.18 52285.14 88888.00 2010-03-27 16:17:41.401 086 18270.88 38.13 52285.16 88888.00 2010-03-27 16:17:41.901 086 18270.92 38.20 52285.15 88888.00 2010-03-27 16:17:42.401 086 18270.97 38.18 52285.13 88888.00 2010-03-27 16:17:42.901 086 18270.95 38.15 52285.13 88888.00 2010-03-27 16:17:43.401 086 18270.84 38.09 52285.17 88888.00 2010-03-27 16:17:43.901 086 18270.77 38.15 52285.19 88888.00 2010-03-27 16:17:44.401 086 18270.68 38.16 52285.30 88888.00 2010-03-27 16:17:44.901 086 18270.82 38.13 52285.22 88888.00 2010-03-27 16:17:45.401 086 18270.80 38.09 52285.14 88888.00 2010-03-27 16:17:45.901 086 18270.72 38.09 52285.12 88888.00 2010-03-27 16:17:46.401 086 18270.70 38.16 52285.07 88888.00 2010-03-27 16:17:46.901 086 18270.72 38.15 52284.92 88888.00 2010-03-27 16:17:47.401 086 18270.67 38.10 52284.90 88888.00 2010-03-27 16:17:47.901 086 18270.60 38.11 52285.12 88888.00 2010-03-27 16:17:48.401 086 18270.61 38.16 52285.16 88888.00 2010-03-27 16:17:48.901 086 18270.58 38.23 52285.04 88888.00 2010-03-27 16:17:49.401 086 18270.58 38.23 52285.14 88888.00 2010-03-27 16:17:49.901 086 18270.62 38.20 52285.27 88888.00 2010-03-27 16:17:50.401 086 18270.57 38.20 52285.21 88888.00 2010-03-27 16:17:50.901 086 18270.57 38.20 52285.12 88888.00 2010-03-27 16:17:51.401 086 18270.60 38.19 52285.20 88888.00 2010-03-27 16:17:51.901 086 18270.57 38.24 52285.19 88888.00 2010-03-27 16:17:52.401 086 18270.56 38.33 52285.24 88888.00 2010-03-27 16:17:52.901 086 18270.56 38.25 52285.24 88888.00 2010-03-27 16:17:53.401 086 18270.58 38.31 52285.26 88888.00 2010-03-27 16:17:53.901 086 18270.70 38.30 52285.27 88888.00 2010-03-27 16:17:54.401 086 18270.63 38.20 52285.17 88888.00 2010-03-27 16:17:54.901 086 18270.57 38.34 52285.15 88888.00 2010-03-27 16:17:55.401 086 18270.60 38.41 52285.07 88888.00 2010-03-27 16:17:55.901 086 18270.61 38.39 52285.04 88888.00 2010-03-27 16:17:56.401 086 18270.63 38.46 52285.07 88888.00 2010-03-27 16:17:56.901 086 18270.60 38.53 52285.15 88888.00 2010-03-27 16:17:57.401 086 18270.43 38.57 52285.22 88888.00 2010-03-27 16:17:57.901 086 18270.43 38.53 52285.25 88888.00 2010-03-27 16:17:58.401 086 18270.47 38.47 52285.14 88888.00 2010-03-27 16:17:58.901 086 18270.50 38.47 52285.19 88888.00 2010-03-27 16:17:59.401 086 18270.54 38.55 52285.20 88888.00 2010-03-27 16:17:59.901 086 18270.46 38.50 52285.21 88888.00 2010-03-27 16:18:00.401 086 18270.50 38.39 52285.04 88888.00 2010-03-27 16:18:00.901 086 18270.49 38.37 52284.95 88888.00 2010-03-27 16:18:01.401 086 18270.46 38.38 52285.00 88888.00 2010-03-27 16:18:01.901 086 18270.43 38.41 52285.14 88888.00 2010-03-27 16:18:02.401 086 18270.42 38.42 52285.10 88888.00 2010-03-27 16:18:02.901 086 18270.48 38.39 52285.03 88888.00 2010-03-27 16:18:03.401 086 18270.47 38.37 52285.04 88888.00 2010-03-27 16:18:03.901 086 18270.57 38.38 52285.01 88888.00 2010-03-27 16:18:04.401 086 18270.63 38.37 52285.05 88888.00 2010-03-27 16:18:04.901 086 18270.62 38.37 52285.08 88888.00 2010-03-27 16:18:05.401 086 18270.65 38.40 52285.06 88888.00 2010-03-27 16:18:05.901 086 18270.61 38.43 52285.09 88888.00 2010-03-27 16:18:06.401 086 18270.58 38.42 52285.03 88888.00 2010-03-27 16:18:06.901 086 18270.49 38.46 52285.01 88888.00 2010-03-27 16:18:07.401 086 18270.60 38.44 52284.97 88888.00 2010-03-27 16:18:07.901 086 18270.67 38.36 52284.98 88888.00 2010-03-27 16:18:08.401 086 18270.64 38.35 52284.97 88888.00 2010-03-27 16:18:08.901 086 18270.63 38.22 52284.96 88888.00 2010-03-27 16:18:09.401 086 18270.69 38.33 52285.07 88888.00 2010-03-27 16:18:09.901 086 18270.59 38.31 52285.08 88888.00 2010-03-27 16:18:10.401 086 18270.53 38.24 52284.94 88888.00 2010-03-27 16:18:10.901 086 18270.58 38.25 52284.84 88888.00 2010-03-27 16:18:11.401 086 18270.68 38.28 52284.91 88888.00 2010-03-27 16:18:11.901 086 18270.73 38.23 52284.93 88888.00 2010-03-27 16:18:12.401 086 18270.73 38.21 52284.87 88888.00 2010-03-27 16:18:12.901 086 18270.63 38.06 52284.86 88888.00 2010-03-27 16:18:13.401 086 18270.60 38.00 52284.75 88888.00 2010-03-27 16:18:13.901 086 18270.53 38.28 52284.85 88888.00 2010-03-27 16:18:14.401 086 18270.52 38.39 52284.89 88888.00 2010-03-27 16:18:14.901 086 18270.49 38.46 52284.87 88888.00 2010-03-27 16:18:15.401 086 18270.67 38.47 52284.82 88888.00 2010-03-27 16:18:15.901 086 18270.74 38.42 52284.84 88888.00 2010-03-27 16:18:16.401 086 18270.72 38.16 52284.84 88888.00 2010-03-27 16:18:16.901 086 18270.71 38.26 52284.94 88888.00 2010-03-27 16:18:17.401 086 18270.71 38.33 52284.72 88888.00 2010-03-27 16:18:17.901 086 18270.60 38.28 52284.63 88888.00 2010-03-27 16:18:18.401 086 18270.71 38.22 52284.87 88888.00 2010-03-27 16:18:18.901 086 18270.61 38.18 52284.87 88888.00 2010-03-27 16:18:19.401 086 18270.59 38.21 52284.81 88888.00 2010-03-27 16:18:19.901 086 18270.63 38.30 52284.81 88888.00 2010-03-27 16:18:20.401 086 18270.73 38.34 52284.69 88888.00 2010-03-27 16:18:20.901 086 18270.69 38.31 52284.75 88888.00 2010-03-27 16:18:21.401 086 18270.61 38.29 52284.84 88888.00 2010-03-27 16:18:21.901 086 18270.58 38.22 52284.89 88888.00 2010-03-27 16:18:22.401 086 18270.62 38.33 52285.00 88888.00 2010-03-27 16:18:22.901 086 18270.60 38.37 52285.22 88888.00 2010-03-27 16:18:23.401 086 18270.60 38.36 52285.26 88888.00 2010-03-27 16:18:23.901 086 18270.68 38.38 52285.20 88888.00 2010-03-27 16:18:24.401 086 18270.59 38.45 52285.22 88888.00 2010-03-27 16:18:24.901 086 18270.53 38.48 52285.24 88888.00 2010-03-27 16:18:25.401 086 18270.61 38.39 52285.09 88888.00 2010-03-27 16:18:25.901 086 18270.59 38.30 52285.12 88888.00 2010-03-27 16:18:26.401 086 18270.54 38.40 52285.12 88888.00 2010-03-27 16:18:26.901 086 18270.53 38.41 52285.14 88888.00 2010-03-27 16:18:27.401 086 18270.49 38.39 52285.13 88888.00 2010-03-27 16:18:27.901 086 18270.56 38.41 52285.10 88888.00 2010-03-27 16:18:28.401 086 18270.41 38.44 52285.10 88888.00 2010-03-27 16:18:28.901 086 18270.47 38.46 52285.15 88888.00 2010-03-27 16:18:29.401 086 18270.58 38.46 52285.16 88888.00 2010-03-27 16:18:29.901 086 18270.67 38.54 52285.08 88888.00 2010-03-27 16:18:30.401 086 18270.60 38.53 52285.04 88888.00 2010-03-27 16:18:30.901 086 18270.63 38.45 52285.07 88888.00 2010-03-27 16:18:31.401 086 18270.72 38.43 52285.18 88888.00 2010-03-27 16:18:31.901 086 18270.72 38.35 52285.16 88888.00 2010-03-27 16:18:32.401 086 18270.75 38.45 52285.16 88888.00 2010-03-27 16:18:32.901 086 18270.69 38.46 52285.32 88888.00 2010-03-27 16:18:33.401 086 18270.70 38.46 52285.25 88888.00 2010-03-27 16:18:33.901 086 18270.73 38.46 52285.20 88888.00 2010-03-27 16:18:34.401 086 18270.63 38.44 52285.17 88888.00 2010-03-27 16:18:34.901 086 18270.65 38.42 52285.16 88888.00 2010-03-27 16:18:35.401 086 18270.57 38.42 52285.17 88888.00 2010-03-27 16:18:35.901 086 18270.56 38.44 52285.17 88888.00 2010-03-27 16:18:36.401 086 18270.54 38.45 52285.18 88888.00 2010-03-27 16:18:36.901 086 18270.58 38.48 52285.24 88888.00 2010-03-27 16:18:37.401 086 18270.60 38.49 52285.36 88888.00 2010-03-27 16:18:37.901 086 18270.69 38.54 52285.19 88888.00 2010-03-27 16:18:38.401 086 18270.81 38.57 52285.15 88888.00 2010-03-27 16:18:38.901 086 18270.84 38.53 52285.05 88888.00 2010-03-27 16:18:39.401 086 18270.83 38.50 52285.13 88888.00 2010-03-27 16:18:39.901 086 18270.75 38.46 52285.31 88888.00 2010-03-27 16:18:40.401 086 18270.84 38.45 52285.28 88888.00 2010-03-27 16:18:40.901 086 18270.84 38.40 52285.29 88888.00 2010-03-27 16:18:41.401 086 18270.73 38.46 52285.31 88888.00 2010-03-27 16:18:41.901 086 18270.73 38.52 52285.38 88888.00 2010-03-27 16:18:42.401 086 18270.74 38.56 52285.40 88888.00 2010-03-27 16:18:42.901 086 18270.78 38.51 52285.30 88888.00 2010-03-27 16:18:43.401 086 18270.86 38.58 52285.26 88888.00 2010-03-27 16:18:43.901 086 18270.88 38.61 52285.26 88888.00 2010-03-27 16:18:44.401 086 18270.80 38.63 52285.18 88888.00 2010-03-27 16:18:44.901 086 18270.83 38.62 52285.33 88888.00 2010-03-27 16:18:45.401 086 18270.83 38.58 52285.40 88888.00 2010-03-27 16:18:45.901 086 18270.80 38.53 52285.45 88888.00 2010-03-27 16:18:46.401 086 18270.69 38.64 52285.33 88888.00 2010-03-27 16:18:46.901 086 18270.78 38.65 52285.19 88888.00 2010-03-27 16:18:47.401 086 18270.73 38.54 52285.13 88888.00 2010-03-27 16:18:47.901 086 18270.77 38.57 52285.14 88888.00 2010-03-27 16:18:48.401 086 18270.59 38.58 52285.17 88888.00 2010-03-27 16:18:48.901 086 18270.48 38.57 52285.21 88888.00 2010-03-27 16:18:49.401 086 18270.41 38.58 52285.26 88888.00 2010-03-27 16:18:49.901 086 18270.48 38.55 52285.19 88888.00 2010-03-27 16:18:50.401 086 18270.50 38.54 52285.18 88888.00 2010-03-27 16:18:50.901 086 18270.63 38.53 52285.22 88888.00 2010-03-27 16:18:51.401 086 18270.71 38.45 52285.29 88888.00 2010-03-27 16:18:51.901 086 18270.69 38.46 52285.32 88888.00 2010-03-27 16:18:52.401 086 18270.61 38.48 52285.37 88888.00 2010-03-27 16:18:52.901 086 18270.67 38.52 52285.40 88888.00 2010-03-27 16:18:53.401 086 18270.60 38.52 52285.48 88888.00 2010-03-27 16:18:53.901 086 18270.54 38.51 52285.44 88888.00 2010-03-27 16:18:54.401 086 18270.40 38.46 52285.42 88888.00 2010-03-27 16:18:54.901 086 18270.50 38.42 52285.50 88888.00 2010-03-27 16:18:55.401 086 18270.51 38.43 52285.41 88888.00 2010-03-27 16:18:55.901 086 18270.50 38.32 52285.31 88888.00 2010-03-27 16:18:56.401 086 18270.56 38.28 52285.28 88888.00 2010-03-27 16:18:56.901 086 18270.64 38.28 52285.19 88888.00 2010-03-27 16:18:57.401 086 18270.64 38.28 52285.27 88888.00 2010-03-27 16:18:57.901 086 18270.58 38.25 52285.39 88888.00 2010-03-27 16:18:58.401 086 18270.59 38.21 52285.31 88888.00 2010-03-27 16:18:58.901 086 18270.58 38.24 52285.29 88888.00 2010-03-27 16:18:59.401 086 18270.46 38.35 52285.25 88888.00 2010-03-27 16:18:59.901 086 18270.46 38.34 52285.14 88888.00 2010-03-27 16:19:00.401 086 18270.46 38.37 52285.10 88888.00 2010-03-27 16:19:00.901 086 18270.57 38.46 52285.12 88888.00 2010-03-27 16:19:01.401 086 18270.53 38.45 52285.13 88888.00 2010-03-27 16:19:01.901 086 18270.49 38.36 52285.20 88888.00 2010-03-27 16:19:02.401 086 18270.38 38.32 52285.18 88888.00 2010-03-27 16:19:02.901 086 18270.52 38.29 52285.17 88888.00 2010-03-27 16:19:03.401 086 18270.54 38.29 52285.28 88888.00 2010-03-27 16:19:03.901 086 18270.70 38.29 52285.22 88888.00 2010-03-27 16:19:04.398 086 18270.69 38.29 52285.17 88888.00 2010-03-27 16:19:04.908 086 18270.58 38.34 52285.17 88888.00 2010-03-27 16:19:05.408 086 18270.58 38.40 52285.17 88888.00 2010-03-27 16:19:05.908 086 18270.59 38.35 52285.20 88888.00 2010-03-27 16:19:06.408 086 18270.59 38.33 52285.22 88888.00 2010-03-27 16:19:06.908 086 18270.62 38.38 52285.19 88888.00 2010-03-27 16:19:07.408 086 18270.60 38.33 52285.21 88888.00 2010-03-27 16:19:07.908 086 18270.70 38.33 52285.13 88888.00 2010-03-27 16:19:08.408 086 18270.73 38.40 52285.16 88888.00 2010-03-27 16:19:08.908 086 18270.77 38.45 52285.14 88888.00 2010-03-27 16:19:09.408 086 18270.71 38.44 52285.18 88888.00 2010-03-27 16:19:09.908 086 18270.71 38.41 52285.20 88888.00 2010-03-27 16:19:10.408 086 18270.79 38.44 52285.25 88888.00 2010-03-27 16:19:10.908 086 18270.73 38.44 52285.28 88888.00 2010-03-27 16:19:11.408 086 18270.59 38.23 52285.27 88888.00 2010-03-27 16:19:11.908 086 18270.52 38.25 52285.26 88888.00 2010-03-27 16:19:12.408 086 18270.47 38.36 52285.33 88888.00 2010-03-27 16:19:12.908 086 18270.41 38.40 52285.30 88888.00 2010-03-27 16:19:13.408 086 18270.45 38.40 52285.20 88888.00 2010-03-27 16:19:13.908 086 18270.60 38.40 52285.28 88888.00 2010-03-27 16:19:14.408 086 18270.62 38.42 52285.18 88888.00 2010-03-27 16:19:14.908 086 18270.61 38.50 52285.22 88888.00 2010-03-27 16:19:15.408 086 18270.53 38.52 52285.28 88888.00 2010-03-27 16:19:15.908 086 18270.43 38.42 52285.36 88888.00 2010-03-27 16:19:16.408 086 18270.40 38.40 52285.40 88888.00 2010-03-27 16:19:16.908 086 18270.38 38.43 52285.38 88888.00 2010-03-27 16:19:17.408 086 18270.51 38.36 52285.35 88888.00 2010-03-27 16:19:17.908 086 18270.47 38.38 52285.32 88888.00 2010-03-27 16:19:18.408 086 18270.41 38.33 52285.38 88888.00 2010-03-27 16:19:18.908 086 18270.20 38.40 52285.42 88888.00 2010-03-27 16:19:19.408 086 18270.29 38.43 52285.43 88888.00 2010-03-27 16:19:19.908 086 18270.28 38.51 52285.58 88888.00 2010-03-27 16:19:20.408 086 18270.26 38.54 52285.62 88888.00 2010-03-27 16:19:20.908 086 18270.27 38.61 52285.42 88888.00 2010-03-27 16:19:21.408 086 18270.30 38.53 52285.47 88888.00 2010-03-27 16:19:21.908 086 18270.30 38.46 52285.50 88888.00 2010-03-27 16:19:22.408 086 18270.27 38.41 52285.48 88888.00 2010-03-27 16:19:22.908 086 18270.29 38.44 52285.44 88888.00 2010-03-27 16:19:23.408 086 18270.21 38.48 52285.51 88888.00 2010-03-27 16:19:23.908 086 18270.21 38.43 52285.49 88888.00 2010-03-27 16:19:24.408 086 18270.17 38.31 52285.56 88888.00 2010-03-27 16:19:24.908 086 18270.13 38.31 52285.54 88888.00 2010-03-27 16:19:25.408 086 18270.16 38.30 52285.51 88888.00 2010-03-27 16:19:25.908 086 18270.27 38.31 52285.36 88888.00 2010-03-27 16:19:26.408 086 18270.28 38.31 52285.29 88888.00 2010-03-27 16:19:26.908 086 18270.24 38.34 52285.31 88888.00 2010-03-27 16:19:27.408 086 18270.15 38.30 52285.42 88888.00 2010-03-27 16:19:27.908 086 18270.10 38.30 52285.39 88888.00 2010-03-27 16:19:28.408 086 18270.16 38.16 52285.43 88888.00 2010-03-27 16:19:28.908 086 18270.19 38.00 52285.47 88888.00 2010-03-27 16:19:29.408 086 18270.14 38.12 52285.32 88888.00 2010-03-27 16:19:29.908 086 18270.13 38.23 52285.40 88888.00 2010-03-27 16:19:30.408 086 18270.03 38.28 52285.39 88888.00 2010-03-27 16:19:30.908 086 18270.09 38.29 52285.47 88888.00 2010-03-27 16:19:31.408 086 18270.18 38.24 52285.25 88888.00 2010-03-27 16:19:31.908 086 18270.14 38.16 52285.21 88888.00 2010-03-27 16:19:32.408 086 18270.35 38.08 52285.21 88888.00 2010-03-27 16:19:32.908 086 18270.38 38.14 52285.13 88888.00 2010-03-27 16:19:33.408 086 18270.24 38.15 52285.16 88888.00 2010-03-27 16:19:33.908 086 18270.26 38.17 52285.28 88888.00 2010-03-27 16:19:34.408 086 18270.35 38.16 52285.28 88888.00 2010-03-27 16:19:34.908 086 18270.39 38.14 52285.15 88888.00 2010-03-27 16:19:35.408 086 18270.37 38.09 52285.01 88888.00 2010-03-27 16:19:35.908 086 18270.27 38.12 52285.03 88888.00 2010-03-27 16:19:36.408 086 18270.28 38.12 52285.25 88888.00 2010-03-27 16:19:36.908 086 18270.30 38.14 52285.31 88888.00 2010-03-27 16:19:37.408 086 18270.30 38.14 52285.33 88888.00 2010-03-27 16:19:37.908 086 18270.31 38.11 52285.24 88888.00 2010-03-27 16:19:38.408 086 18270.21 38.10 52285.02 88888.00 2010-03-27 16:19:38.908 086 18270.24 38.13 52285.09 88888.00 2010-03-27 16:19:39.408 086 18270.25 38.12 52285.22 88888.00 2010-03-27 16:19:39.908 086 18270.25 38.08 52285.26 88888.00 2010-03-27 16:19:40.408 086 18270.18 38.06 52285.07 88888.00 2010-03-27 16:19:40.908 086 18270.10 38.00 52285.09 88888.00 2010-03-27 16:19:41.408 086 18270.13 37.92 52285.14 88888.00 2010-03-27 16:19:41.908 086 18270.18 38.02 52285.14 88888.00 2010-03-27 16:19:42.408 086 18270.29 38.01 52285.14 88888.00 2010-03-27 16:19:42.908 086 18270.19 38.00 52285.16 88888.00 2010-03-27 16:19:43.408 086 18270.07 38.07 52285.21 88888.00 2010-03-27 16:19:43.908 086 18269.98 38.10 52285.19 88888.00 2010-03-27 16:19:44.408 086 18270.01 38.06 52285.19 88888.00 2010-03-27 16:19:44.908 086 18270.07 38.03 52285.19 88888.00 2010-03-27 16:19:45.408 086 18270.03 38.09 52285.09 88888.00 2010-03-27 16:19:45.908 086 18270.20 37.96 52285.01 88888.00 2010-03-27 16:19:46.408 086 18270.26 38.01 52285.12 88888.00 2010-03-27 16:19:46.908 086 18270.13 38.17 52285.19 88888.00 2010-03-27 16:19:47.408 086 18269.88 38.10 52285.25 88888.00 2010-03-27 16:19:47.908 086 18269.96 38.06 52285.25 88888.00 2010-03-27 16:19:48.408 086 18270.08 37.99 52285.36 88888.00 2010-03-27 16:19:48.908 086 18270.07 37.89 52285.39 88888.00 2010-03-27 16:19:49.408 086 18269.97 37.84 52285.31 88888.00 2010-03-27 16:19:49.908 086 18270.01 37.91 52285.20 88888.00 2010-03-27 16:19:50.408 086 18270.05 37.90 52285.27 88888.00 2010-03-27 16:19:50.908 086 18270.01 37.94 52285.28 88888.00 2010-03-27 16:19:51.408 086 18269.97 37.96 52285.25 88888.00 2010-03-27 16:19:51.908 086 18269.94 37.96 52285.24 88888.00 2010-03-27 16:19:52.408 086 18270.02 37.88 52285.17 88888.00 2010-03-27 16:19:52.908 086 18270.12 37.90 52285.14 88888.00 2010-03-27 16:19:53.408 086 18270.15 37.96 52285.06 88888.00 2010-03-27 16:19:53.908 086 18270.07 37.91 52285.07 88888.00 2010-03-27 16:19:54.408 086 18269.96 37.98 52285.14 88888.00 2010-03-27 16:19:54.908 086 18269.95 37.98 52285.08 88888.00 2010-03-27 16:19:55.408 086 18270.02 37.97 52285.04 88888.00 2010-03-27 16:19:55.908 086 18270.02 37.95 52285.10 88888.00 2010-03-27 16:19:56.408 086 18270.02 37.85 52285.18 88888.00 2010-03-27 16:19:56.908 086 18269.91 37.84 52285.29 88888.00 2010-03-27 16:19:57.408 086 18269.94 37.94 52285.18 88888.00 2010-03-27 16:19:57.908 086 18269.94 37.99 52285.14 88888.00 2010-03-27 16:19:58.408 086 18269.99 38.06 52285.13 88888.00 2010-03-27 16:19:58.908 086 18270.04 38.01 52285.14 88888.00 2010-03-27 16:19:59.408 086 18270.19 37.99 52285.18 88888.00 2010-03-27 16:19:59.908 086 18270.13 38.04 52285.18 88888.00 2010-03-27 16:20:00.408 086 18270.15 38.17 52285.20 88888.00 2010-03-27 16:20:00.908 086 18270.06 38.19 52285.20 88888.00 2010-03-27 16:20:01.408 086 18269.92 38.15 52285.28 88888.00 2010-03-27 16:20:01.908 086 18269.97 38.13 52285.27 88888.00 2010-03-27 16:20:02.408 086 18270.01 38.15 52285.26 88888.00 2010-03-27 16:20:02.908 086 18270.01 38.16 52285.30 88888.00 2010-03-27 16:20:03.408 086 18269.98 38.09 52285.26 88888.00 2010-03-27 16:20:03.908 086 18270.03 38.09 52285.24 88888.00 2010-03-27 16:20:04.408 086 18270.04 38.18 52285.40 88888.00 2010-03-27 16:20:04.908 086 18269.94 38.21 52285.40 88888.00 2010-03-27 16:20:05.408 086 18269.97 38.17 52285.33 88888.00 2010-03-27 16:20:05.908 086 18269.95 38.10 52285.26 88888.00 2010-03-27 16:20:06.408 086 18270.02 38.11 52285.26 88888.00 2010-03-27 16:20:06.908 086 18270.07 38.09 52285.26 88888.00 2010-03-27 16:20:07.408 086 18269.97 38.07 52285.19 88888.00 2010-03-27 16:20:07.908 086 18269.96 38.18 52285.21 88888.00 2010-03-27 16:20:08.408 086 18269.94 38.24 52285.18 88888.00 2010-03-27 16:20:08.908 086 18269.97 38.24 52285.27 88888.00 2010-03-27 16:20:09.408 086 18269.89 38.17 52285.20 88888.00 2010-03-27 16:20:09.908 086 18269.93 38.14 52285.25 88888.00 2010-03-27 16:20:10.408 086 18269.88 38.08 52285.16 88888.00 2010-03-27 16:20:10.908 086 18269.96 38.13 52285.03 88888.00 2010-03-27 16:20:11.408 086 18269.96 38.10 52285.04 88888.00 2010-03-27 16:20:11.908 086 18270.03 38.05 52285.01 88888.00 2010-03-27 16:20:12.408 086 18270.02 38.09 52284.93 88888.00 2010-03-27 16:20:12.908 086 18269.94 38.10 52284.91 88888.00 2010-03-27 16:20:13.408 086 18270.01 37.87 52284.78 88888.00 2010-03-27 16:20:13.908 086 18270.10 37.65 52284.81 88888.00 2010-03-27 16:20:14.408 086 18270.02 37.74 52284.87 88888.00 2010-03-27 16:20:14.908 086 18270.01 37.77 52284.97 88888.00 2010-03-27 16:20:15.408 086 18269.93 37.78 52285.04 88888.00 2010-03-27 16:20:15.908 086 18269.98 37.69 52285.18 88888.00 2010-03-27 16:20:16.408 086 18270.08 37.64 52285.02 88888.00 2010-03-27 16:20:16.908 086 18270.02 37.69 52284.98 88888.00 2010-03-27 16:20:17.408 086 18270.05 37.72 52285.09 88888.00 2010-03-27 16:20:17.908 086 18270.09 37.76 52285.05 88888.00 2010-03-27 16:20:18.408 086 18270.17 37.79 52285.04 88888.00 2010-03-27 16:20:18.908 086 18270.19 37.72 52285.05 88888.00 2010-03-27 16:20:19.408 086 18270.04 37.76 52285.05 88888.00 2010-03-27 16:20:19.908 086 18270.15 37.81 52285.06 88888.00 2010-03-27 16:20:20.408 086 18270.14 37.79 52285.10 88888.00 2010-03-27 16:20:20.908 086 18270.16 37.73 52285.20 88888.00 2010-03-27 16:20:21.408 086 18270.16 37.73 52285.25 88888.00 2010-03-27 16:20:21.908 086 18270.25 37.71 52285.08 88888.00 2010-03-27 16:20:22.408 086 18270.21 37.72 52285.14 88888.00 2010-03-27 16:20:22.908 086 18270.19 37.75 52285.16 88888.00 2010-03-27 16:20:23.408 086 18270.24 37.74 52285.08 88888.00 2010-03-27 16:20:23.908 086 18270.24 37.74 52285.02 88888.00 2010-03-27 16:20:24.408 086 18270.23 37.79 52284.98 88888.00 2010-03-27 16:20:24.908 086 18270.21 37.71 52285.03 88888.00 2010-03-27 16:20:25.408 086 18270.21 37.68 52285.02 88888.00 2010-03-27 16:20:25.908 086 18270.15 37.70 52285.06 88888.00 2010-03-27 16:20:26.408 086 18270.10 37.72 52285.13 88888.00 2010-03-27 16:20:26.908 086 18270.17 37.81 52285.15 88888.00 2010-03-27 16:20:27.408 086 18270.14 37.81 52285.08 88888.00 2010-03-27 16:20:27.908 086 18270.10 37.78 52285.00 88888.00 2010-03-27 16:20:28.408 086 18270.07 37.84 52285.01 88888.00 2010-03-27 16:20:28.908 086 18270.26 37.79 52285.08 88888.00 2010-03-27 16:20:29.408 086 18270.14 37.76 52285.12 88888.00 2010-03-27 16:20:29.908 086 18270.12 37.71 52285.17 88888.00 2010-03-27 16:20:30.408 086 18270.17 37.64 52285.10 88888.00 2010-03-27 16:20:30.908 086 18270.17 37.71 52284.94 88888.00 2010-03-27 16:20:31.408 086 18270.12 37.58 52284.96 88888.00 2010-03-27 16:20:31.908 086 18270.17 37.59 52285.07 88888.00 2010-03-27 16:20:32.408 086 18270.15 37.62 52285.03 88888.00 2010-03-27 16:20:32.908 086 18270.09 37.58 52284.87 88888.00 2010-03-27 16:20:33.408 086 18270.18 37.50 52284.85 88888.00 2010-03-27 16:20:33.908 086 18270.39 37.43 52284.77 88888.00 2010-03-27 16:20:34.408 086 18270.56 37.39 52284.77 88888.00 2010-03-27 16:20:34.908 086 18270.61 37.33 52284.86 88888.00 2010-03-27 16:20:35.408 086 18270.64 37.33 52284.87 88888.00 2010-03-27 16:20:35.908 086 18270.60 37.30 52284.82 88888.00 2010-03-27 16:20:36.408 086 18270.56 37.29 52284.71 88888.00 2010-03-27 16:20:36.908 086 18270.63 37.29 52284.66 88888.00 2010-03-27 16:20:37.408 086 18270.61 37.20 52284.69 88888.00 2010-03-27 16:20:37.908 086 18270.63 37.21 52284.85 88888.00 2010-03-27 16:20:38.408 086 18270.65 37.28 52284.91 88888.00 2010-03-27 16:20:38.908 086 18270.65 37.25 52284.86 88888.00 2010-03-27 16:20:39.408 086 18270.83 37.21 52284.80 88888.00 2010-03-27 16:20:39.908 086 18270.93 37.11 52284.79 88888.00 2010-03-27 16:20:40.408 086 18270.85 37.02 52284.86 88888.00 2010-03-27 16:20:40.908 086 18270.84 37.03 52284.89 88888.00 2010-03-27 16:20:41.408 086 18270.92 37.03 52284.85 88888.00 2010-03-27 16:20:41.908 086 18271.02 37.08 52284.86 88888.00 2010-03-27 16:20:42.408 086 18270.99 37.19 52284.96 88888.00 2010-03-27 16:20:42.908 086 18270.92 37.23 52284.96 88888.00 2010-03-27 16:20:43.408 086 18270.90 37.21 52284.94 88888.00 2010-03-27 16:20:43.908 086 18270.89 37.23 52284.91 88888.00 2010-03-27 16:20:44.408 086 18271.00 37.21 52284.96 88888.00 2010-03-27 16:20:44.908 086 18270.91 37.18 52284.92 88888.00 2010-03-27 16:20:45.408 086 18270.88 37.18 52284.97 88888.00 2010-03-27 16:20:45.908 086 18270.93 37.14 52284.94 88888.00 2010-03-27 16:20:46.408 086 18270.96 37.18 52284.98 88888.00 2010-03-27 16:20:46.908 086 18270.95 37.22 52285.08 88888.00 2010-03-27 16:20:47.408 086 18271.03 37.31 52285.06 88888.00 2010-03-27 16:20:47.908 086 18270.94 37.32 52285.12 88888.00 2010-03-27 16:20:48.408 086 18270.85 37.42 52285.17 88888.00 2010-03-27 16:20:48.908 086 18270.89 37.50 52285.16 88888.00 2010-03-27 16:20:49.408 086 18270.94 37.62 52285.12 88888.00 2010-03-27 16:20:49.908 086 18270.95 37.71 52285.16 88888.00 2010-03-27 16:20:50.408 086 18270.82 37.74 52285.13 88888.00 2010-03-27 16:20:50.908 086 18270.80 37.74 52285.08 88888.00 2010-03-27 16:20:51.408 086 18270.75 37.75 52285.14 88888.00 2010-03-27 16:20:51.908 086 18270.77 37.77 52285.17 88888.00 2010-03-27 16:20:52.408 086 18270.80 37.79 52285.19 88888.00 2010-03-27 16:20:52.908 086 18270.81 37.77 52285.22 88888.00 2010-03-27 16:20:53.408 086 18270.90 37.75 52285.18 88888.00 2010-03-27 16:20:53.908 086 18270.95 37.81 52285.10 88888.00 2010-03-27 16:20:54.408 086 18271.00 37.78 52285.13 88888.00 2010-03-27 16:20:54.908 086 18270.90 37.68 52285.20 88888.00 2010-03-27 16:20:55.408 086 18270.68 37.67 52285.14 88888.00 2010-03-27 16:20:55.908 086 18270.73 37.72 52285.16 88888.00 2010-03-27 16:20:56.408 086 18270.82 37.81 52285.13 88888.00 2010-03-27 16:20:56.908 086 18270.77 37.84 52285.06 88888.00 2010-03-27 16:20:57.408 086 18270.78 37.80 52285.12 88888.00 2010-03-27 16:20:57.908 086 18270.77 37.83 52285.22 88888.00 2010-03-27 16:20:58.408 086 18270.84 37.85 52285.27 88888.00 2010-03-27 16:20:58.908 086 18270.93 37.92 52285.33 88888.00 2010-03-27 16:20:59.408 086 18271.01 37.86 52285.31 88888.00 2010-03-27 16:20:59.908 086 18271.01 37.86 52285.30 88888.00 2010-03-27 16:21:00.408 086 18271.08 37.86 52285.25 88888.00 2010-03-27 16:21:00.908 086 18271.07 37.83 52285.27 88888.00 2010-03-27 16:21:01.408 086 18270.96 37.89 52285.26 88888.00 2010-03-27 16:21:01.908 086 18270.96 38.04 52285.07 88888.00 2010-03-27 16:21:02.408 086 18270.95 38.01 52285.01 88888.00 2010-03-27 16:21:02.908 086 18270.97 37.92 52285.26 88888.00 2010-03-27 16:21:03.408 086 18271.07 37.98 52285.24 88888.00 2010-03-27 16:21:03.908 086 18271.17 38.00 52285.14 88888.00 2010-03-27 16:21:04.408 086 18271.23 38.03 52285.27 88888.00 2010-03-27 16:21:04.908 086 18271.12 38.07 52285.31 88888.00 2010-03-27 16:21:05.408 086 18271.06 38.07 52285.35 88888.00 2010-03-27 16:21:05.908 086 18271.12 38.10 52285.35 88888.00 2010-03-27 16:21:06.408 086 18271.08 38.04 52285.29 88888.00 2010-03-27 16:21:06.908 086 18271.08 38.05 52285.27 88888.00 2010-03-27 16:21:07.408 086 18270.91 38.05 52285.18 88888.00 2010-03-27 16:21:07.908 086 18270.90 38.01 52285.31 88888.00 2010-03-27 16:21:08.408 086 18270.97 38.03 52285.39 88888.00 2010-03-27 16:21:08.908 086 18271.03 38.07 52285.31 88888.00 2010-03-27 16:21:09.408 086 18271.05 38.04 52285.30 88888.00 2010-03-27 16:21:09.908 086 18271.05 38.09 52285.38 88888.00 2010-03-27 16:21:10.408 086 18271.04 38.10 52285.30 88888.00 2010-03-27 16:21:10.908 086 18271.03 38.13 52285.16 88888.00 2010-03-27 16:21:11.408 086 18271.00 38.14 52285.18 88888.00 2010-03-27 16:21:11.908 086 18270.96 38.10 52285.41 88888.00 2010-03-27 16:21:12.408 086 18271.16 38.04 52285.40 88888.00 2010-03-27 16:21:12.908 086 18271.26 38.04 52285.19 88888.00 2010-03-27 16:21:13.408 086 18271.21 38.09 52285.12 88888.00 2010-03-27 16:21:13.908 086 18271.13 38.06 52285.08 88888.00 2010-03-27 16:21:14.408 086 18271.15 38.07 52285.24 88888.00 2010-03-27 16:21:14.908 086 18271.12 38.08 52285.21 88888.00 2010-03-27 16:21:15.408 086 18271.19 38.17 52285.24 88888.00 2010-03-27 16:21:15.908 086 18271.15 38.16 52285.35 88888.00 2010-03-27 16:21:16.408 086 18271.06 38.17 52285.20 88888.00 2010-03-27 16:21:16.908 086 18271.05 38.15 52285.12 88888.00 2010-03-27 16:21:17.408 086 18271.06 38.15 52285.28 88888.00 2010-03-27 16:21:17.908 086 18271.05 38.13 52285.35 88888.00 2010-03-27 16:21:18.408 086 18271.01 38.19 52285.32 88888.00 2010-03-27 16:21:18.908 086 18270.94 38.18 52285.22 88888.00 2010-03-27 16:21:19.408 086 18270.96 38.23 52285.18 88888.00 2010-03-27 16:21:19.908 086 18270.97 38.26 52285.33 88888.00 2010-03-27 16:21:20.408 086 18270.89 38.33 52285.35 88888.00 2010-03-27 16:21:20.908 086 18270.92 38.29 52285.26 88888.00 2010-03-27 16:21:21.408 086 18270.94 38.30 52285.24 88888.00 2010-03-27 16:21:21.908 086 18271.01 38.35 52285.28 88888.00 2010-03-27 16:21:22.408 086 18271.15 38.37 52285.26 88888.00 2010-03-27 16:21:22.908 086 18271.19 38.37 52285.38 88888.00 2010-03-27 16:21:23.408 086 18271.13 38.34 52285.39 88888.00 2010-03-27 16:21:23.908 086 18271.01 38.31 52285.42 88888.00 2010-03-27 16:21:24.408 086 18270.96 38.25 52285.42 88888.00 2010-03-27 16:21:24.908 086 18270.93 38.24 52285.47 88888.00 2010-03-27 16:21:25.408 086 18270.97 38.10 52285.48 88888.00 2010-03-27 16:21:25.908 086 18271.02 38.20 52285.35 88888.00 2010-03-27 16:21:26.408 086 18271.02 38.30 52285.38 88888.00 2010-03-27 16:21:26.908 086 18270.97 38.36 52285.40 88888.00 2010-03-27 16:21:27.408 086 18270.99 38.24 52285.40 88888.00 2010-03-27 16:21:27.908 086 18270.97 38.26 52285.39 88888.00 2010-03-27 16:21:28.408 086 18270.93 38.23 52285.44 88888.00 2010-03-27 16:21:28.908 086 18270.91 38.15 52285.49 88888.00 2010-03-27 16:21:29.408 086 18270.88 38.16 52285.49 88888.00 2010-03-27 16:21:29.908 086 18270.80 38.24 52285.33 88888.00 2010-03-27 16:21:30.408 086 18270.77 38.22 52285.40 88888.00 2010-03-27 16:21:30.908 086 18270.85 38.24 52285.47 88888.00 2010-03-27 16:21:31.408 086 18270.84 38.16 52285.54 88888.00 2010-03-27 16:21:31.908 086 18270.85 38.13 52285.54 88888.00 2010-03-27 16:21:32.408 086 18270.77 38.16 52285.54 88888.00 2010-03-27 16:21:32.908 086 18270.68 38.15 52285.43 88888.00 2010-03-27 16:21:33.408 086 18270.68 38.09 52285.42 88888.00 2010-03-27 16:21:33.908 086 18270.53 38.06 52285.43 88888.00 2010-03-27 16:21:34.408 086 18270.81 38.11 52285.47 88888.00 2010-03-27 16:21:34.908 086 18270.89 38.25 52285.40 88888.00 2010-03-27 16:21:35.408 086 18270.77 38.23 52285.26 88888.00 2010-03-27 16:21:35.908 086 18270.77 38.14 52285.25 88888.00 2010-03-27 16:21:36.408 086 18270.77 38.18 52285.29 88888.00 2010-03-27 16:21:36.908 086 18270.72 38.15 52285.41 88888.00 2010-03-27 16:21:37.408 086 18270.63 38.14 52285.38 88888.00 2010-03-27 16:21:37.908 086 18270.57 38.10 52285.41 88888.00 2010-03-27 16:21:38.408 086 18270.61 38.13 52285.55 88888.00 2010-03-27 16:21:38.908 086 18270.59 38.17 52285.49 88888.00 2010-03-27 16:21:39.408 086 18270.65 38.22 52285.47 88888.00 2010-03-27 16:21:39.908 086 18270.58 38.17 52285.40 88888.00 2010-03-27 16:21:40.408 086 18270.56 38.16 52285.25 88888.00 2010-03-27 16:21:40.908 086 18270.51 38.28 52285.36 88888.00 2010-03-27 16:21:41.408 086 18270.58 38.26 52285.39 88888.00 2010-03-27 16:21:41.908 086 18270.42 38.28 52285.40 88888.00 2010-03-27 16:21:42.408 086 18270.48 38.26 52285.43 88888.00 2010-03-27 16:21:42.908 086 18270.48 38.34 52285.47 88888.00 2010-03-27 16:21:43.408 086 18270.68 38.26 52285.48 88888.00 2010-03-27 16:21:43.908 086 18270.73 38.26 52285.45 88888.00 2010-03-27 16:21:44.408 086 18270.73 38.29 52285.54 88888.00 2010-03-27 16:21:44.908 086 18270.71 38.32 52285.50 88888.00 2010-03-27 16:21:45.408 086 18270.67 38.34 52285.45 88888.00 2010-03-27 16:21:45.908 086 18270.67 38.44 52285.50 88888.00 2010-03-27 16:21:46.408 086 18270.67 38.48 52285.51 88888.00 2010-03-27 16:21:46.908 086 18270.61 38.45 52285.52 88888.00 2010-03-27 16:21:47.408 086 18270.68 38.31 52285.58 88888.00 2010-03-27 16:21:47.908 086 18270.65 38.26 52285.59 88888.00 2010-03-27 16:21:48.408 086 18270.62 38.32 52285.49 88888.00 2010-03-27 16:21:48.908 086 18270.62 38.45 52285.49 88888.00 2010-03-27 16:21:49.408 086 18270.71 38.40 52285.43 88888.00 2010-03-27 16:21:49.908 086 18270.65 38.40 52285.44 88888.00 2010-03-27 16:21:50.408 086 18270.61 38.37 52285.43 88888.00 2010-03-27 16:21:50.908 086 18270.56 38.32 52285.54 88888.00 2010-03-27 16:21:51.408 086 18270.52 38.38 52285.61 88888.00 2010-03-27 16:21:51.908 086 18270.51 38.46 52285.59 88888.00 2010-03-27 16:21:52.408 086 18270.53 38.46 52285.48 88888.00 2010-03-27 16:21:52.908 086 18270.48 38.48 52285.29 88888.00 2010-03-27 16:21:53.408 086 18270.46 38.46 52285.42 88888.00 2010-03-27 16:21:53.908 086 18270.57 38.47 52285.43 88888.00 2010-03-27 16:21:54.408 086 18270.65 38.37 52285.50 88888.00 2010-03-27 16:21:54.908 086 18270.65 38.46 52285.53 88888.00 2010-03-27 16:21:55.408 086 18270.54 38.50 52285.48 88888.00 2010-03-27 16:21:55.908 086 18270.47 38.45 52285.40 88888.00 2010-03-27 16:21:56.408 086 18270.47 38.36 52285.28 88888.00 2010-03-27 16:21:56.908 086 18270.45 38.40 52285.18 88888.00 2010-03-27 16:21:57.408 086 18270.40 38.49 52285.44 88888.00 2010-03-27 16:21:57.908 086 18270.47 38.53 52285.44 88888.00 2010-03-27 16:21:58.408 086 18270.40 38.51 52285.50 88888.00 2010-03-27 16:21:58.908 086 18270.28 38.52 52285.54 88888.00 2010-03-27 16:21:59.408 086 18270.24 38.49 52285.47 88888.00 2010-03-27 16:21:59.908 086 18270.35 38.49 52285.40 88888.00 2010-03-27 16:22:00.408 086 18270.38 38.48 52285.44 88888.00 2010-03-27 16:22:00.908 086 18270.29 38.50 52285.40 88888.00 2010-03-27 16:22:01.408 086 18270.14 38.56 52285.29 88888.00 2010-03-27 16:22:01.908 086 18270.10 38.44 52285.33 88888.00 2010-03-27 16:22:02.408 086 18270.16 38.39 52285.43 88888.00 2010-03-27 16:22:02.908 086 18270.19 38.45 52285.55 88888.00 2010-03-27 16:22:03.408 086 18270.17 38.50 52285.49 88888.00 2010-03-27 16:22:03.908 086 18270.16 38.50 52285.47 88888.00 2010-03-27 16:22:04.408 086 18270.13 38.48 52285.45 88888.00 2010-03-27 16:22:04.908 086 18270.09 38.52 52285.45 88888.00 2010-03-27 16:22:05.408 086 18270.07 38.50 52285.33 88888.00 2010-03-27 16:22:05.908 086 18270.05 38.50 52285.36 88888.00 2010-03-27 16:22:06.408 086 18270.05 38.47 52285.41 88888.00 2010-03-27 16:22:06.908 086 18270.09 38.48 52285.35 88888.00 2010-03-27 16:22:07.408 086 18270.02 38.50 52285.28 88888.00 2010-03-27 16:22:07.908 086 18270.06 38.48 52285.42 88888.00 2010-03-27 16:22:08.408 086 18270.09 38.44 52285.36 88888.00 2010-03-27 16:22:08.908 086 18270.12 38.45 52285.33 88888.00 2010-03-27 16:22:09.408 086 18270.09 38.50 52285.31 88888.00 2010-03-27 16:22:09.908 086 18270.13 38.46 52285.37 88888.00 2010-03-27 16:22:10.408 086 18270.10 38.51 52285.38 88888.00 2010-03-27 16:22:10.908 086 18270.16 38.50 52285.39 88888.00 2010-03-27 16:22:11.408 086 18270.07 38.55 52285.45 88888.00 2010-03-27 16:22:11.908 086 18270.04 38.55 52285.45 88888.00 2010-03-27 16:22:12.408 086 18270.10 38.54 52285.38 88888.00 2010-03-27 16:22:12.908 086 18270.25 38.49 52285.33 88888.00 2010-03-27 16:22:13.408 086 18270.24 38.42 52285.40 88888.00 2010-03-27 16:22:13.908 086 18270.26 38.49 52285.51 88888.00 2010-03-27 16:22:14.408 086 18270.24 38.41 52285.51 88888.00 2010-03-27 16:22:14.908 086 18270.15 38.42 52285.44 88888.00 2010-03-27 16:22:15.408 086 18270.05 38.46 52285.37 88888.00 2010-03-27 16:22:15.908 086 18270.15 38.45 52285.37 88888.00 2010-03-27 16:22:16.408 086 18270.21 38.45 52285.40 88888.00 2010-03-27 16:22:16.908 086 18270.19 38.44 52285.40 88888.00 2010-03-27 16:22:17.408 086 18270.14 38.50 52285.29 88888.00 2010-03-27 16:22:17.908 086 18270.21 38.55 52285.27 88888.00 2010-03-27 16:22:18.408 086 18270.23 38.56 52285.27 88888.00 2010-03-27 16:22:18.908 086 18270.18 38.54 52285.18 88888.00 2010-03-27 16:22:19.408 086 18270.21 38.63 52285.28 88888.00 2010-03-27 16:22:19.908 086 18270.12 38.68 52285.33 88888.00 2010-03-27 16:22:20.408 086 18270.02 38.61 52285.32 88888.00 2010-03-27 16:22:20.908 086 18269.99 38.61 52285.29 88888.00 2010-03-27 16:22:21.408 086 18270.12 38.58 52285.33 88888.00 2010-03-27 16:22:21.908 086 18270.14 38.57 52285.35 88888.00 2010-03-27 16:22:22.408 086 18270.24 38.55 52285.37 88888.00 2010-03-27 16:22:22.908 086 18270.24 38.58 52285.33 88888.00 2010-03-27 16:22:23.408 086 18270.15 38.61 52285.36 88888.00 2010-03-27 16:22:23.908 086 18270.07 38.59 52285.27 88888.00 2010-03-27 16:22:24.408 086 18270.08 38.58 52285.33 88888.00 2010-03-27 16:22:24.908 086 18270.01 38.58 52285.38 88888.00 2010-03-27 16:22:25.408 086 18269.93 38.51 52285.35 88888.00 2010-03-27 16:22:25.908 086 18270.15 38.49 52285.36 88888.00 2010-03-27 16:22:26.408 086 18270.19 38.53 52285.36 88888.00 2010-03-27 16:22:26.908 086 18270.24 38.59 52285.33 88888.00 2010-03-27 16:22:27.408 086 18270.32 38.62 52285.28 88888.00 2010-03-27 16:22:27.908 086 18270.31 38.56 52285.31 88888.00 2010-03-27 16:22:28.408 086 18270.21 38.45 52285.25 88888.00 2010-03-27 16:22:28.908 086 18270.15 38.47 52285.12 88888.00 2010-03-27 16:22:29.408 086 18270.12 38.50 52285.04 88888.00 2010-03-27 16:22:29.908 086 18270.16 38.46 52285.08 88888.00 2010-03-27 16:22:30.408 086 18270.29 38.48 52285.14 88888.00 2010-03-27 16:22:30.908 086 18270.38 38.48 52285.20 88888.00 2010-03-27 16:22:31.408 086 18270.46 38.41 52285.19 88888.00 2010-03-27 16:22:31.908 086 18270.41 38.47 52285.14 88888.00 2010-03-27 16:22:32.408 086 18270.40 38.53 52285.27 88888.00 2010-03-27 16:22:32.908 086 18270.47 38.46 52285.29 88888.00 2010-03-27 16:22:33.408 086 18270.47 38.51 52285.22 88888.00 2010-03-27 16:22:33.908 086 18270.35 38.55 52285.05 88888.00 2010-03-27 16:22:34.408 086 18270.20 38.49 52285.01 88888.00 2010-03-27 16:22:34.908 086 18270.19 38.49 52285.08 88888.00 2010-03-27 16:22:35.408 086 18270.09 38.49 52285.15 88888.00 2010-03-27 16:22:35.908 086 18270.21 38.39 52285.18 88888.00 2010-03-27 16:22:36.408 086 18270.39 38.35 52285.14 88888.00 2010-03-27 16:22:36.908 086 18270.40 38.36 52285.16 88888.00 2010-03-27 16:22:37.408 086 18270.40 38.39 52285.05 88888.00 2010-03-27 16:22:37.908 086 18270.38 38.38 52285.04 88888.00 2010-03-27 16:22:38.408 086 18270.45 38.39 52285.16 88888.00 2010-03-27 16:22:38.908 086 18270.37 38.36 52285.14 88888.00 2010-03-27 16:22:39.408 086 18270.41 38.33 52285.10 88888.00 2010-03-27 16:22:39.908 086 18270.31 38.32 52285.13 88888.00 2010-03-27 16:22:40.408 086 18270.21 38.37 52285.12 88888.00 2010-03-27 16:22:40.908 086 18270.31 38.25 52285.04 88888.00 2010-03-27 16:22:41.408 086 18270.20 38.12 52285.12 88888.00 2010-03-27 16:22:41.908 086 18270.12 38.16 52285.16 88888.00 2010-03-27 16:22:42.408 086 18270.18 38.29 52285.22 88888.00 2010-03-27 16:22:42.908 086 18270.24 38.29 52285.18 88888.00 2010-03-27 16:22:43.408 086 18270.15 38.30 52285.19 88888.00 2010-03-27 16:22:43.908 086 18270.24 38.30 52285.17 88888.00 2010-03-27 16:22:44.408 086 18270.29 38.33 52285.17 88888.00 2010-03-27 16:22:44.908 086 18270.19 38.33 52285.17 88888.00 2010-03-27 16:22:45.408 086 18270.15 38.30 52285.19 88888.00 2010-03-27 16:22:45.908 086 18270.19 38.17 52285.21 88888.00 2010-03-27 16:22:46.408 086 18270.24 38.15 52285.21 88888.00 2010-03-27 16:22:46.908 086 18270.21 38.19 52285.19 88888.00 2010-03-27 16:22:47.408 086 18270.28 38.20 52285.02 88888.00 2010-03-27 16:22:47.908 086 18270.20 38.13 52285.03 88888.00 2010-03-27 16:22:48.408 086 18270.08 38.21 52285.13 88888.00 2010-03-27 16:22:48.908 086 18270.15 38.16 52285.09 88888.00 2010-03-27 16:22:49.408 086 18270.19 38.09 52285.03 88888.00 2010-03-27 16:22:49.908 086 18270.16 38.11 52285.05 88888.00 2010-03-27 16:22:50.408 086 18270.10 38.14 52285.03 88888.00 2010-03-27 16:22:50.908 086 18270.05 38.16 52284.98 88888.00 2010-03-27 16:22:51.408 086 18269.99 38.16 52284.92 88888.00 2010-03-27 16:22:51.908 086 18270.14 38.12 52284.89 88888.00 2010-03-27 16:22:52.408 086 18270.18 38.15 52285.00 88888.00 2010-03-27 16:22:52.908 086 18270.19 38.17 52285.01 88888.00 2010-03-27 16:22:53.408 086 18270.17 38.23 52285.15 88888.00 2010-03-27 16:22:53.908 086 18270.07 38.25 52285.01 88888.00 2010-03-27 16:22:54.408 086 18270.08 38.26 52284.89 88888.00 2010-03-27 16:22:54.908 086 18270.25 38.21 52284.85 88888.00 2010-03-27 16:22:55.408 086 18270.23 38.15 52284.78 88888.00 2010-03-27 16:22:55.908 086 18270.06 38.05 52284.82 88888.00 2010-03-27 16:22:56.408 086 18270.01 38.07 52284.90 88888.00 2010-03-27 16:22:56.908 086 18270.10 38.08 52284.86 88888.00 2010-03-27 16:22:57.408 086 18270.21 38.14 52284.86 88888.00 2010-03-27 16:22:57.908 086 18270.24 38.11 52284.87 88888.00 2010-03-27 16:22:58.408 086 18270.15 38.06 52284.98 88888.00 2010-03-27 16:22:58.908 086 18270.18 38.14 52284.92 88888.00 2010-03-27 16:22:59.408 086 18270.17 38.23 52284.87 88888.00 2010-03-27 16:22:59.908 086 18270.14 38.25 52284.93 88888.00 2010-03-27 16:23:00.408 086 18270.16 38.20 52284.95 88888.00 2010-03-27 16:23:00.908 086 18270.19 38.18 52284.98 88888.00 2010-03-27 16:23:01.408 086 18270.23 38.12 52284.98 88888.00 2010-03-27 16:23:01.908 086 18270.26 38.15 52285.03 88888.00 2010-03-27 16:23:02.408 086 18270.12 38.20 52285.12 88888.00 2010-03-27 16:23:02.908 086 18270.26 38.15 52285.12 88888.00 2010-03-27 16:23:03.408 086 18270.29 38.11 52285.06 88888.00 2010-03-27 16:23:03.908 086 18270.16 38.20 52284.97 88888.00 2010-03-27 16:23:04.408 086 18270.17 38.19 52284.95 88888.00 2010-03-27 16:23:04.908 086 18270.18 38.16 52284.93 88888.00 2010-03-27 16:23:05.408 086 18270.18 38.11 52284.93 88888.00 2010-03-27 16:23:05.908 086 18270.23 38.00 52284.93 88888.00 2010-03-27 16:23:06.408 086 18270.34 38.00 52285.00 88888.00 2010-03-27 16:23:06.908 086 18270.38 38.00 52285.04 88888.00 2010-03-27 16:23:07.408 086 18270.34 37.97 52284.94 88888.00 2010-03-27 16:23:07.908 086 18270.30 37.92 52284.82 88888.00 2010-03-27 16:23:08.408 086 18270.40 37.97 52284.84 88888.00 2010-03-27 16:23:08.908 086 18270.45 37.95 52284.89 88888.00 2010-03-27 16:23:09.408 086 18270.47 37.97 52284.89 88888.00 2010-03-27 16:23:09.908 086 18270.49 37.89 52284.87 88888.00 2010-03-27 16:23:10.408 086 18270.41 37.92 52284.89 88888.00 2010-03-27 16:23:10.908 086 18270.45 37.98 52284.85 88888.00 2010-03-27 16:23:11.408 086 18270.40 37.99 52284.81 88888.00 2010-03-27 16:23:11.908 086 18270.24 38.03 52284.68 88888.00 2010-03-27 16:23:12.408 086 18270.29 37.97 52284.79 88888.00 2010-03-27 16:23:12.908 086 18270.47 37.98 52284.97 88888.00 2010-03-27 16:23:13.408 086 18270.47 38.09 52285.05 88888.00 2010-03-27 16:23:13.908 086 18270.46 38.12 52285.03 88888.00 2010-03-27 16:23:14.408 086 18270.50 38.05 52285.05 88888.00 2010-03-27 16:23:14.908 086 18270.48 38.03 52284.96 88888.00 2010-03-27 16:23:15.408 086 18270.60 38.05 52284.92 88888.00 2010-03-27 16:23:15.908 086 18270.56 38.09 52284.91 88888.00 2010-03-27 16:23:16.408 086 18270.59 38.12 52284.96 88888.00 2010-03-27 16:23:16.908 086 18270.68 38.04 52285.00 88888.00 2010-03-27 16:23:17.408 086 18270.67 38.06 52284.92 88888.00 2010-03-27 16:23:17.908 086 18270.64 38.06 52285.02 88888.00 2010-03-27 16:23:18.408 086 18270.52 38.09 52284.96 88888.00 2010-03-27 16:23:18.908 086 18270.49 38.12 52284.94 88888.00 2010-03-27 16:23:19.408 086 18270.41 38.03 52284.93 88888.00 2010-03-27 16:23:19.908 086 18270.36 38.04 52284.96 88888.00 2010-03-27 16:23:20.408 086 18270.42 37.96 52284.95 88888.00 2010-03-27 16:23:20.908 086 18270.43 37.77 52285.03 88888.00 2010-03-27 16:23:21.408 086 18270.53 37.77 52285.06 88888.00 2010-03-27 16:23:21.908 086 18270.61 37.80 52284.98 88888.00 2010-03-27 16:23:22.408 086 18270.68 37.75 52285.00 88888.00 2010-03-27 16:23:22.908 086 18270.64 37.76 52285.05 88888.00 2010-03-27 16:23:23.408 086 18270.68 37.72 52285.06 88888.00 2010-03-27 16:23:23.908 086 18270.70 37.74 52284.95 88888.00 2010-03-27 16:23:24.408 086 18270.80 37.75 52284.93 88888.00 2010-03-27 16:23:24.908 086 18270.77 37.77 52285.03 88888.00 2010-03-27 16:23:25.408 086 18270.77 37.73 52285.04 88888.00 2010-03-27 16:23:25.908 086 18270.75 37.67 52284.83 88888.00 2010-03-27 16:23:26.408 086 18270.69 37.63 52284.75 88888.00 2010-03-27 16:23:26.908 086 18270.69 37.63 52284.83 88888.00 2010-03-27 16:23:27.408 086 18270.74 37.61 52285.14 88888.00 2010-03-27 16:23:27.908 086 18270.71 37.57 52285.13 88888.00 2010-03-27 16:23:28.408 086 18270.70 37.48 52285.08 88888.00 2010-03-27 16:23:28.908 086 18270.74 37.54 52285.10 88888.00 2010-03-27 16:23:29.408 086 18270.79 37.57 52285.05 88888.00 2010-03-27 16:23:29.908 086 18270.74 37.53 52285.09 88888.00 2010-03-27 16:23:30.408 086 18270.68 37.56 52284.94 88888.00 2010-03-27 16:23:30.908 086 18270.69 37.59 52284.97 88888.00 2010-03-27 16:23:31.408 086 18270.71 37.57 52284.91 88888.00 2010-03-27 16:23:31.908 086 18270.71 37.62 52285.00 88888.00 2010-03-27 16:23:32.408 086 18270.73 37.67 52284.94 88888.00 2010-03-27 16:23:32.908 086 18270.65 37.71 52284.93 88888.00 2010-03-27 16:23:33.408 086 18270.60 37.71 52285.03 88888.00 2010-03-27 16:23:33.908 086 18270.54 37.79 52284.98 88888.00 2010-03-27 16:23:34.408 086 18270.45 37.75 52284.97 88888.00 2010-03-27 16:23:34.908 086 18270.49 37.77 52284.94 88888.00 2010-03-27 16:23:35.408 086 18270.63 37.76 52284.83 88888.00 2010-03-27 16:23:35.908 086 18270.51 37.74 52284.79 88888.00 2010-03-27 16:23:36.408 086 18270.49 37.74 52285.04 88888.00 2010-03-27 16:23:36.908 086 18270.60 37.82 52285.05 88888.00 2010-03-27 16:23:37.408 086 18270.50 37.75 52285.07 88888.00 2010-03-27 16:23:37.908 086 18270.47 37.73 52285.15 88888.00 2010-03-27 16:23:38.408 086 18270.41 37.62 52285.07 88888.00 2010-03-27 16:23:38.908 086 18270.46 37.64 52285.01 88888.00 2010-03-27 16:23:39.408 086 18270.51 37.72 52284.96 88888.00 2010-03-27 16:23:39.908 086 18270.59 37.73 52284.96 88888.00 2010-03-27 16:23:40.408 086 18270.63 37.66 52284.92 88888.00 2010-03-27 16:23:40.908 086 18270.62 37.66 52284.83 88888.00 2010-03-27 16:23:41.408 086 18270.63 37.63 52284.93 88888.00 2010-03-27 16:23:41.908 086 18270.69 37.57 52284.97 88888.00 2010-03-27 16:23:42.408 086 18270.72 37.58 52284.97 88888.00 2010-03-27 16:23:42.908 086 18270.64 37.58 52284.85 88888.00 2010-03-27 16:23:43.408 086 18270.61 37.58 52284.85 88888.00 2010-03-27 16:23:43.908 086 18270.58 37.54 52284.86 88888.00 2010-03-27 16:23:44.408 086 18270.65 37.70 52284.98 88888.00 2010-03-27 16:23:44.908 086 18270.67 37.85 52285.10 88888.00 2010-03-27 16:23:45.408 086 18270.69 37.82 52285.02 88888.00 2010-03-27 16:23:45.908 086 18270.63 37.83 52285.14 88888.00 2010-03-27 16:23:46.408 086 18270.69 37.86 52285.12 88888.00 2010-03-27 16:23:46.908 086 18270.68 37.86 52285.04 88888.00 2010-03-27 16:23:47.408 086 18270.82 37.91 52285.20 88888.00 2010-03-27 16:23:47.908 086 18270.64 37.95 52285.28 88888.00 2010-03-27 16:23:48.408 086 18270.57 37.89 52285.25 88888.00 2010-03-27 16:23:48.908 086 18270.53 37.82 52285.25 88888.00 2010-03-27 16:23:49.408 086 18270.52 37.84 52285.18 88888.00 2010-03-27 16:23:49.908 086 18270.46 37.94 52285.15 88888.00 2010-03-27 16:23:50.408 086 18270.56 37.96 52285.07 88888.00 2010-03-27 16:23:50.908 086 18270.61 37.89 52285.06 88888.00 2010-03-27 16:23:51.408 086 18270.59 37.90 52284.97 88888.00 2010-03-27 16:23:51.908 086 18270.51 37.91 52284.86 88888.00 2010-03-27 16:23:52.408 086 18270.41 37.88 52284.83 88888.00 2010-03-27 16:23:52.908 086 18270.45 37.91 52284.94 88888.00 2010-03-27 16:23:53.408 086 18270.56 37.95 52285.05 88888.00 2010-03-27 16:23:53.908 086 18270.54 37.92 52285.27 88888.00 2010-03-27 16:23:54.408 086 18270.56 37.79 52285.20 88888.00 2010-03-27 16:23:54.908 086 18270.39 37.64 52285.15 88888.00 2010-03-27 16:23:55.408 086 18270.50 37.63 52285.26 88888.00 2010-03-27 16:23:55.908 086 18270.47 37.74 52285.42 88888.00 2010-03-27 16:23:56.408 086 18270.56 37.79 52285.35 88888.00 2010-03-27 16:23:56.908 086 18270.60 37.82 52285.37 88888.00 2010-03-27 16:23:57.408 086 18270.65 37.90 52285.37 88888.00 2010-03-27 16:23:57.908 086 18270.63 37.85 52285.26 88888.00 2010-03-27 16:23:58.408 086 18270.67 37.94 52285.25 88888.00 2010-03-27 16:23:58.908 086 18270.74 37.87 52285.21 88888.00 2010-03-27 16:23:59.408 086 18270.85 37.87 52285.44 88888.00 2010-03-27 16:23:59.908 086 18270.88 37.81 52285.42 88888.00 2010-03-27 16:24:00.408 086 18270.79 37.83 52285.22 88888.00 2010-03-27 16:24:00.908 086 18270.85 37.77 52285.15 88888.00 2010-03-27 16:24:01.408 086 18270.96 37.70 52285.18 88888.00 2010-03-27 16:24:01.908 086 18270.81 37.70 52285.17 88888.00 2010-03-27 16:24:02.408 086 18270.80 37.57 52285.22 88888.00 2010-03-27 16:24:02.908 086 18270.80 37.67 52285.33 88888.00 2010-03-27 16:24:03.408 086 18270.86 37.70 52285.40 88888.00 2010-03-27 16:24:03.908 086 18270.95 37.73 52285.21 88888.00 2010-03-27 16:24:04.408 086 18270.88 37.77 52285.13 88888.00 2010-03-27 16:24:04.908 086 18270.81 37.82 52285.18 88888.00 2010-03-27 16:24:05.408 086 18270.74 37.83 52285.22 88888.00 2010-03-27 16:24:05.908 086 18270.75 37.84 52285.17 88888.00 2010-03-27 16:24:06.408 086 18270.80 37.80 52285.18 88888.00 2010-03-27 16:24:06.908 086 18270.82 37.83 52285.20 88888.00 2010-03-27 16:24:07.408 086 18270.79 37.82 52285.09 88888.00 2010-03-27 16:24:07.908 086 18270.74 37.83 52285.14 88888.00 2010-03-27 16:24:08.408 086 18270.78 37.80 52285.21 88888.00 2010-03-27 16:24:08.908 086 18270.88 37.72 52285.28 88888.00 2010-03-27 16:24:09.408 086 18270.80 37.52 52285.35 88888.00 2010-03-27 16:24:09.908 086 18270.77 37.61 52285.22 88888.00 2010-03-27 16:24:10.408 086 18270.67 37.74 52285.18 88888.00 2010-03-27 16:24:10.908 086 18270.68 37.71 52285.08 88888.00 2010-03-27 16:24:11.408 086 18270.62 37.71 52285.07 88888.00 2010-03-27 16:24:11.908 086 18270.57 37.77 52285.08 88888.00 2010-03-27 16:24:12.408 086 18270.53 37.73 52285.06 88888.00 2010-03-27 16:24:12.908 086 18270.51 37.68 52285.06 88888.00 2010-03-27 16:24:13.408 086 18270.47 37.69 52285.10 88888.00 2010-03-27 16:24:13.908 086 18270.41 37.67 52285.13 88888.00 2010-03-27 16:24:14.408 086 18270.51 37.64 52285.17 88888.00 2010-03-27 16:24:14.908 086 18270.56 37.63 52285.12 88888.00 2010-03-27 16:24:15.408 086 18270.62 37.66 52285.07 88888.00 2010-03-27 16:24:15.908 086 18270.53 37.67 52284.97 88888.00 2010-03-27 16:24:16.408 086 18270.46 37.58 52284.98 88888.00 2010-03-27 16:24:16.908 086 18270.32 37.67 52285.06 88888.00 2010-03-27 16:24:17.408 086 18270.27 37.72 52285.06 88888.00 2010-03-27 16:24:17.908 086 18270.38 37.74 52285.14 88888.00 2010-03-27 16:24:18.408 086 18270.37 37.72 52285.19 88888.00 2010-03-27 16:24:18.908 086 18270.41 37.75 52285.19 88888.00 2010-03-27 16:24:19.408 086 18270.45 37.69 52285.14 88888.00 2010-03-27 16:24:19.908 086 18270.39 37.76 52285.09 88888.00 2010-03-27 16:24:20.408 086 18270.38 37.80 52285.19 88888.00 2010-03-27 16:24:20.908 086 18270.42 37.73 52285.10 88888.00 2010-03-27 16:24:21.408 086 18270.48 37.72 52285.08 88888.00 2010-03-27 16:24:21.908 086 18270.41 37.78 52285.26 88888.00 2010-03-27 16:24:22.408 086 18270.38 37.79 52285.27 88888.00 2010-03-27 16:24:22.908 086 18270.41 37.80 52285.25 88888.00 2010-03-27 16:24:23.408 086 18270.52 37.87 52285.24 88888.00 2010-03-27 16:24:23.908 086 18270.51 37.79 52285.17 88888.00 2010-03-27 16:24:24.408 086 18270.47 37.79 52285.20 88888.00 2010-03-27 16:24:24.908 086 18270.52 37.75 52285.31 88888.00 2010-03-27 16:24:25.408 086 18270.49 37.72 52285.32 88888.00 2010-03-27 16:24:25.908 086 18270.52 37.71 52285.36 88888.00 2010-03-27 16:24:26.408 086 18270.43 37.73 52285.42 88888.00 2010-03-27 16:24:26.908 086 18270.41 37.66 52285.36 88888.00 2010-03-27 16:24:27.408 086 18270.50 37.71 52285.37 88888.00 2010-03-27 16:24:27.908 086 18270.54 37.74 52285.42 88888.00 2010-03-27 16:24:28.408 086 18270.58 37.88 52285.43 88888.00 2010-03-27 16:24:28.908 086 18270.51 38.01 52285.37 88888.00 2010-03-27 16:24:29.408 086 18270.49 37.91 52285.22 88888.00 2010-03-27 16:24:29.908 086 18270.58 37.80 52285.17 88888.00 2010-03-27 16:24:30.408 086 18270.59 37.82 52285.17 88888.00 2010-03-27 16:24:30.908 086 18270.61 37.76 52285.12 88888.00 2010-03-27 16:24:31.408 086 18270.62 37.82 52285.08 88888.00 2010-03-27 16:24:31.908 086 18270.45 37.77 52285.18 88888.00 2010-03-27 16:24:32.408 086 18270.43 37.77 52285.22 88888.00 2010-03-27 16:24:32.908 086 18270.57 37.77 52285.14 88888.00 2010-03-27 16:24:33.408 086 18270.59 37.72 52285.03 88888.00 2010-03-27 16:24:33.908 086 18270.62 37.75 52285.06 88888.00 2010-03-27 16:24:34.408 086 18270.60 37.71 52285.12 88888.00 2010-03-27 16:24:34.908 086 18270.71 37.71 52285.09 88888.00 2010-03-27 16:24:35.408 086 18270.65 37.73 52285.15 88888.00 2010-03-27 16:24:35.908 086 18270.64 37.74 52285.15 88888.00 2010-03-27 16:24:36.408 086 18270.62 37.74 52285.15 88888.00 2010-03-27 16:24:36.908 086 18270.59 37.79 52285.02 88888.00 2010-03-27 16:24:37.408 086 18270.61 37.86 52285.02 88888.00 2010-03-27 16:24:37.908 086 18270.53 37.86 52284.95 88888.00 2010-03-27 16:24:38.408 086 18270.56 37.91 52285.12 88888.00 2010-03-27 16:24:38.908 086 18270.56 37.88 52285.00 88888.00 2010-03-27 16:24:39.408 086 18270.47 37.80 52285.01 88888.00 2010-03-27 16:24:39.908 086 18270.49 37.80 52285.12 88888.00 2010-03-27 16:24:40.408 086 18270.56 37.79 52285.21 88888.00 2010-03-27 16:24:40.908 086 18270.48 37.70 52285.29 88888.00 2010-03-27 16:24:41.408 086 18270.50 37.70 52285.33 88888.00 2010-03-27 16:24:41.908 086 18270.68 37.73 52285.40 88888.00 2010-03-27 16:24:42.408 086 18270.63 37.67 52285.15 88888.00 2010-03-27 16:24:42.908 086 18270.68 37.73 52285.14 88888.00 2010-03-27 16:24:43.408 086 18270.69 37.78 52285.16 88888.00 2010-03-27 16:24:43.908 086 18270.64 37.75 52285.08 88888.00 2010-03-27 16:24:44.408 086 18270.77 37.75 52285.03 88888.00 2010-03-27 16:24:44.908 086 18270.73 37.77 52285.02 88888.00 2010-03-27 16:24:45.408 086 18270.74 37.78 52285.13 88888.00 2010-03-27 16:24:45.908 086 18270.75 37.74 52285.09 88888.00 2010-03-27 16:24:46.408 086 18270.72 37.66 52285.03 88888.00 2010-03-27 16:24:46.908 086 18270.72 37.56 52285.18 88888.00 2010-03-27 16:24:47.408 086 18270.81 37.61 52285.28 88888.00 2010-03-27 16:24:47.908 086 18270.79 37.65 52285.35 88888.00 2010-03-27 16:24:48.408 086 18270.75 37.66 52285.31 88888.00 2010-03-27 16:24:48.908 086 18270.79 37.71 52285.40 88888.00 2010-03-27 16:24:49.408 086 18270.75 37.69 52285.39 88888.00 2010-03-27 16:24:49.908 086 18270.62 37.70 52285.35 88888.00 2010-03-27 16:24:50.408 086 18270.50 37.65 52285.31 88888.00 2010-03-27 16:24:50.908 086 18270.49 37.66 52285.30 88888.00 2010-03-27 16:24:51.408 086 18270.52 37.66 52285.22 88888.00 2010-03-27 16:24:51.908 086 18270.57 37.54 52285.18 88888.00 2010-03-27 16:24:52.408 086 18270.56 37.52 52285.26 88888.00 2010-03-27 16:24:52.908 086 18270.59 37.66 52285.16 88888.00 2010-03-27 16:24:53.408 086 18270.68 37.74 52285.15 88888.00 2010-03-27 16:24:53.908 086 18270.72 37.71 52285.17 88888.00 2010-03-27 16:24:54.408 086 18270.72 37.80 52285.15 88888.00 2010-03-27 16:24:54.908 086 18270.75 37.75 52285.14 88888.00 2010-03-27 16:24:55.408 086 18270.81 37.73 52285.00 88888.00 2010-03-27 16:24:55.908 086 18270.82 37.72 52285.05 88888.00 2010-03-27 16:24:56.408 086 18270.81 37.74 52285.19 88888.00 2010-03-27 16:24:56.908 086 18270.73 37.75 52285.13 88888.00 2010-03-27 16:24:57.408 086 18270.57 37.72 52285.12 88888.00 2010-03-27 16:24:57.908 086 18270.51 37.54 52285.09 88888.00 2010-03-27 16:24:58.408 086 18270.51 37.70 52285.12 88888.00 2010-03-27 16:24:58.908 086 18270.46 37.77 52285.09 88888.00 2010-03-27 16:24:59.408 086 18270.48 37.73 52285.07 88888.00 2010-03-27 16:24:59.908 086 18270.56 37.64 52285.08 88888.00 2010-03-27 16:25:00.408 086 18270.60 37.50 52285.07 88888.00 2010-03-27 16:25:00.908 086 18270.43 37.73 52285.12 88888.00 2010-03-27 16:25:01.408 086 18270.46 37.75 52285.13 88888.00 2010-03-27 16:25:01.908 086 18270.38 37.71 52285.19 88888.00 2010-03-27 16:25:02.408 086 18270.35 37.70 52285.16 88888.00 2010-03-27 16:25:02.908 086 18270.41 37.67 52285.15 88888.00 2010-03-27 16:25:03.408 086 18270.50 37.76 52285.17 88888.00 2010-03-27 16:25:03.908 086 18270.43 37.82 52285.13 88888.00 2010-03-27 16:25:04.408 086 18270.41 37.80 52285.17 88888.00 2010-03-27 16:25:04.908 086 18270.47 37.79 52285.15 88888.00 2010-03-27 16:25:05.408 086 18270.51 37.79 52285.14 88888.00 2010-03-27 16:25:05.908 086 18270.56 37.77 52285.15 88888.00 2010-03-27 16:25:06.408 086 18270.47 37.87 52285.15 88888.00 2010-03-27 16:25:06.908 086 18270.62 37.87 52285.14 88888.00 2010-03-27 16:25:07.408 086 18270.74 37.82 52285.20 88888.00 2010-03-27 16:25:07.908 086 18270.71 37.92 52285.05 88888.00 2010-03-27 16:25:08.408 086 18270.71 37.96 52285.12 88888.00 2010-03-27 16:25:08.908 086 18270.62 37.96 52285.04 88888.00 2010-03-27 16:25:09.408 086 18270.58 37.87 52285.02 88888.00 2010-03-27 16:25:09.908 086 18270.62 37.88 52284.92 88888.00 2010-03-27 16:25:10.408 086 18270.61 37.95 52284.85 88888.00 2010-03-27 16:25:10.908 086 18270.59 37.87 52284.90 88888.00 2010-03-27 16:25:11.408 086 18270.70 37.89 52284.94 88888.00 2010-03-27 16:25:11.908 086 18270.71 37.92 52285.04 88888.00 2010-03-27 16:25:12.408 086 18270.59 37.94 52285.12 88888.00 2010-03-27 16:25:12.908 086 18270.67 37.95 52285.17 88888.00 2010-03-27 16:25:13.408 086 18270.70 37.98 52285.05 88888.00 2010-03-27 16:25:13.908 086 18270.61 37.95 52285.04 88888.00 2010-03-27 16:25:14.408 086 18270.60 38.03 52285.13 88888.00 2010-03-27 16:25:14.908 086 18270.68 38.10 52285.15 88888.00 2010-03-27 16:25:15.408 086 18270.69 38.07 52285.13 88888.00 2010-03-27 16:25:15.908 086 18270.81 38.12 52285.02 88888.00 2010-03-27 16:25:16.408 086 18270.89 38.15 52285.04 88888.00 2010-03-27 16:25:16.908 086 18270.78 38.10 52285.01 88888.00 2010-03-27 16:25:17.408 086 18270.88 38.09 52285.01 88888.00 2010-03-27 16:25:17.908 086 18270.83 38.06 52284.92 88888.00 2010-03-27 16:25:18.408 086 18270.80 38.00 52285.06 88888.00 2010-03-27 16:25:18.908 086 18270.71 38.03 52284.98 88888.00 2010-03-27 16:25:19.408 086 18270.74 38.11 52284.97 88888.00 2010-03-27 16:25:19.908 086 18270.84 38.12 52285.07 88888.00 2010-03-27 16:25:20.408 086 18270.93 38.04 52285.19 88888.00 2010-03-27 16:25:20.908 086 18270.84 37.99 52285.33 88888.00 2010-03-27 16:25:21.408 086 18270.82 37.99 52285.26 88888.00 2010-03-27 16:25:21.908 086 18270.81 38.11 52285.13 88888.00 2010-03-27 16:25:22.408 086 18270.72 38.08 52285.01 88888.00 2010-03-27 16:25:22.908 086 18270.65 38.05 52284.97 88888.00 2010-03-27 16:25:23.408 086 18270.68 38.03 52285.19 88888.00 2010-03-27 16:25:23.908 086 18270.65 38.10 52285.07 88888.00 2010-03-27 16:25:24.408 086 18270.72 38.06 52285.06 88888.00 2010-03-27 16:25:24.908 086 18270.75 38.09 52285.05 88888.00 2010-03-27 16:25:25.408 086 18270.77 38.00 52285.06 88888.00 2010-03-27 16:25:25.908 086 18270.72 38.01 52285.07 88888.00 2010-03-27 16:25:26.408 086 18270.68 38.00 52285.05 88888.00 2010-03-27 16:25:26.908 086 18270.58 38.01 52285.07 88888.00 2010-03-27 16:25:27.408 086 18270.61 37.98 52285.08 88888.00 2010-03-27 16:25:27.908 086 18270.68 38.00 52285.14 88888.00 2010-03-27 16:25:28.408 086 18270.59 38.02 52285.03 88888.00 2010-03-27 16:25:28.908 086 18270.60 37.99 52285.00 88888.00 2010-03-27 16:25:29.408 086 18270.77 37.95 52285.08 88888.00 2010-03-27 16:25:29.908 086 18270.79 37.99 52285.18 88888.00 2010-03-27 16:25:30.408 086 18270.85 38.01 52285.09 88888.00 2010-03-27 16:25:30.908 086 18270.86 37.96 52285.02 88888.00 2010-03-27 16:25:31.408 086 18270.84 37.99 52284.95 88888.00 2010-03-27 16:25:31.908 086 18270.92 38.00 52285.00 88888.00 2010-03-27 16:25:32.408 086 18270.86 38.05 52285.01 88888.00 2010-03-27 16:25:32.908 086 18270.95 38.01 52284.97 88888.00 2010-03-27 16:25:33.408 086 18270.90 38.05 52284.96 88888.00 2010-03-27 16:25:33.908 086 18270.79 38.09 52284.93 88888.00 2010-03-27 16:25:34.408 086 18270.78 38.10 52284.85 88888.00 2010-03-27 16:25:34.908 086 18270.90 38.04 52284.96 88888.00 2010-03-27 16:25:35.408 086 18271.03 38.03 52285.10 88888.00 2010-03-27 16:25:35.908 086 18270.93 38.10 52285.02 88888.00 2010-03-27 16:25:36.408 086 18270.89 38.02 52284.87 88888.00 2010-03-27 16:25:36.908 086 18271.01 37.96 52284.86 88888.00 2010-03-27 16:25:37.408 086 18270.95 37.99 52284.85 88888.00 2010-03-27 16:25:37.908 086 18270.97 38.03 52284.94 88888.00 2010-03-27 16:25:38.408 086 18270.94 38.06 52284.97 88888.00 2010-03-27 16:25:38.908 086 18270.88 38.05 52284.86 88888.00 2010-03-27 16:25:39.408 086 18270.88 38.02 52284.89 88888.00 2010-03-27 16:25:39.908 086 18270.90 37.91 52284.89 88888.00 2010-03-27 16:25:40.408 086 18270.89 37.92 52284.80 88888.00 2010-03-27 16:25:40.908 086 18271.01 38.04 52284.79 88888.00 2010-03-27 16:25:41.408 086 18271.03 37.98 52284.82 88888.00 2010-03-27 16:25:41.908 086 18271.05 37.99 52284.95 88888.00 2010-03-27 16:25:42.408 086 18271.03 38.08 52284.96 88888.00 2010-03-27 16:25:42.908 086 18271.08 38.05 52284.87 88888.00 2010-03-27 16:25:43.408 086 18271.13 38.00 52284.87 88888.00 2010-03-27 16:25:43.908 086 18271.18 38.02 52284.97 88888.00 2010-03-27 16:25:44.408 086 18271.14 37.97 52285.09 88888.00 2010-03-27 16:25:44.908 086 18271.21 37.99 52285.06 88888.00 2010-03-27 16:25:45.408 086 18271.03 37.99 52284.94 88888.00 2010-03-27 16:25:45.908 086 18271.00 37.97 52284.91 88888.00 2010-03-27 16:25:46.408 086 18271.11 38.02 52284.93 88888.00 2010-03-27 16:25:46.908 086 18271.21 37.98 52285.01 88888.00 2010-03-27 16:25:47.408 086 18271.19 37.92 52285.10 88888.00 2010-03-27 16:25:47.908 086 18271.19 37.86 52285.12 88888.00 2010-03-27 16:25:48.408 086 18271.23 37.86 52285.13 88888.00 2010-03-27 16:25:48.908 086 18271.15 37.96 52285.07 88888.00 2010-03-27 16:25:49.408 086 18271.11 37.98 52285.14 88888.00 2010-03-27 16:25:49.908 086 18271.17 37.95 52285.12 88888.00 2010-03-27 16:25:50.408 086 18271.24 37.95 52285.00 88888.00 2010-03-27 16:25:50.908 086 18271.21 37.97 52284.97 88888.00 2010-03-27 16:25:51.408 086 18271.17 37.96 52284.92 88888.00 2010-03-27 16:25:51.908 086 18271.22 38.02 52284.82 88888.00 2010-03-27 16:25:52.408 086 18271.24 37.92 52284.90 88888.00 2010-03-27 16:25:52.908 086 18271.14 37.95 52284.86 88888.00 2010-03-27 16:25:53.408 086 18271.04 37.91 52284.96 88888.00 2010-03-27 16:25:53.908 086 18271.02 37.81 52285.00 88888.00 2010-03-27 16:25:54.408 086 18271.07 37.77 52285.00 88888.00 2010-03-27 16:25:54.908 086 18271.06 37.75 52285.07 88888.00 2010-03-27 16:25:55.408 086 18271.06 37.79 52285.17 88888.00 2010-03-27 16:25:55.908 086 18270.93 37.78 52285.19 88888.00 2010-03-27 16:25:56.408 086 18271.02 37.73 52285.09 88888.00 2010-03-27 16:25:56.908 086 18271.03 37.71 52285.09 88888.00 2010-03-27 16:25:57.408 086 18271.06 37.71 52285.08 88888.00 2010-03-27 16:25:57.908 086 18271.07 37.72 52285.05 88888.00 2010-03-27 16:25:58.408 086 18271.03 37.73 52285.07 88888.00 2010-03-27 16:25:58.908 086 18270.91 37.72 52285.07 88888.00 2010-03-27 16:25:59.408 086 18270.86 37.80 52285.07 88888.00 2010-03-27 16:25:59.908 086 18270.83 37.82 52285.02 88888.00 2010-03-27 16:26:00.408 086 18270.95 37.89 52285.05 88888.00 2010-03-27 16:26:00.908 086 18270.97 37.77 52285.12 88888.00 2010-03-27 16:26:01.408 086 18270.95 37.69 52285.18 88888.00 2010-03-27 16:26:01.908 086 18270.92 37.76 52285.19 88888.00 2010-03-27 16:26:02.408 086 18271.02 37.84 52285.19 88888.00 2010-03-27 16:26:02.908 086 18271.05 37.82 52285.24 88888.00 2010-03-27 16:26:03.408 086 18271.06 37.78 52285.08 88888.00 2010-03-27 16:26:03.908 086 18270.97 37.69 52285.01 88888.00 2010-03-27 16:26:04.408 086 18270.96 37.75 52285.04 88888.00 2010-03-27 16:26:04.908 086 18270.92 37.84 52285.04 88888.00 2010-03-27 16:26:05.408 086 18270.83 37.85 52285.07 88888.00 2010-03-27 16:26:05.908 086 18270.85 37.72 52285.01 88888.00 2010-03-27 16:26:06.408 086 18270.92 37.72 52285.07 88888.00 2010-03-27 16:26:06.908 086 18270.93 37.79 52285.24 88888.00 2010-03-27 16:26:07.408 086 18270.90 37.79 52285.26 88888.00 2010-03-27 16:26:07.908 086 18270.88 37.82 52285.14 88888.00 2010-03-27 16:26:08.408 086 18270.91 37.83 52285.08 88888.00 2010-03-27 16:26:08.908 086 18271.05 37.89 52285.15 88888.00 2010-03-27 16:26:09.408 086 18271.03 38.01 52285.12 88888.00 2010-03-27 16:26:09.908 086 18270.92 38.00 52285.02 88888.00 2010-03-27 16:26:10.408 086 18270.82 38.06 52284.97 88888.00 2010-03-27 16:26:10.908 086 18270.82 38.08 52285.14 88888.00 2010-03-27 16:26:11.408 086 18270.71 38.06 52285.24 88888.00 2010-03-27 16:26:11.908 086 18270.74 38.07 52285.13 88888.00 2010-03-27 16:26:12.408 086 18270.71 38.03 52285.06 88888.00 2010-03-27 16:26:12.908 086 18270.75 38.01 52285.08 88888.00 2010-03-27 16:26:13.408 086 18270.75 38.02 52285.14 88888.00 2010-03-27 16:26:13.908 086 18270.86 38.06 52285.14 88888.00 2010-03-27 16:26:14.408 086 18270.88 37.98 52285.08 88888.00 2010-03-27 16:26:14.908 086 18270.92 37.96 52285.01 88888.00 2010-03-27 16:26:15.408 086 18270.95 37.99 52284.94 88888.00 2010-03-27 16:26:15.908 086 18271.02 37.95 52285.10 88888.00 2010-03-27 16:26:16.408 086 18270.96 37.75 52285.17 88888.00 2010-03-27 16:26:16.908 086 18270.90 37.84 52285.08 88888.00 2010-03-27 16:26:17.408 086 18270.93 37.88 52285.01 88888.00 2010-03-27 16:26:17.908 086 18270.99 37.89 52285.13 88888.00 2010-03-27 16:26:18.408 086 18271.03 37.90 52285.14 88888.00 2010-03-27 16:26:18.908 086 18271.00 37.85 52285.27 88888.00 2010-03-27 16:26:19.408 086 18270.88 37.85 52285.28 88888.00 2010-03-27 16:26:19.908 086 18270.84 37.82 52285.37 88888.00 2010-03-27 16:26:20.408 086 18270.88 37.74 52285.26 88888.00 2010-03-27 16:26:20.908 086 18270.91 37.85 52285.25 88888.00 2010-03-27 16:26:21.408 086 18270.69 37.87 52285.22 88888.00 2010-03-27 16:26:21.908 086 18270.60 37.87 52285.14 88888.00 2010-03-27 16:26:22.408 086 18270.60 37.86 52285.06 88888.00 2010-03-27 16:26:22.908 086 18270.68 37.90 52285.06 88888.00 2010-03-27 16:26:23.408 086 18270.68 37.92 52285.00 88888.00 2010-03-27 16:26:23.908 086 18270.69 37.96 52285.13 88888.00 2010-03-27 16:26:24.408 086 18270.71 37.95 52285.30 88888.00 2010-03-27 16:26:24.908 086 18270.60 37.88 52285.25 88888.00 2010-03-27 16:26:25.408 086 18270.68 37.88 52285.31 88888.00 2010-03-27 16:26:25.908 086 18270.79 37.87 52285.24 88888.00 2010-03-27 16:26:26.408 086 18270.89 37.92 52285.08 88888.00 2010-03-27 16:26:26.908 086 18270.88 37.96 52285.18 88888.00 2010-03-27 16:26:27.408 086 18270.80 37.96 52285.22 88888.00 2010-03-27 16:26:27.908 086 18270.85 37.94 52285.22 88888.00 2010-03-27 16:26:28.408 086 18270.82 37.87 52285.24 88888.00 2010-03-27 16:26:28.908 086 18270.77 37.86 52285.24 88888.00 2010-03-27 16:26:29.408 086 18270.77 37.86 52285.08 88888.00 2010-03-27 16:26:29.908 086 18270.78 37.82 52285.15 88888.00 2010-03-27 16:26:30.408 086 18270.82 37.84 52285.18 88888.00 2010-03-27 16:26:30.908 086 18270.79 37.79 52285.15 88888.00 2010-03-27 16:26:31.408 086 18270.78 37.80 52285.10 88888.00 2010-03-27 16:26:31.908 086 18270.77 37.81 52285.13 88888.00 2010-03-27 16:26:32.408 086 18270.74 37.73 52285.16 88888.00 2010-03-27 16:26:32.908 086 18270.83 37.75 52285.31 88888.00 2010-03-27 16:26:33.408 086 18270.94 37.77 52285.28 88888.00 2010-03-27 16:26:33.908 086 18270.95 37.64 52285.20 88888.00 2010-03-27 16:26:34.408 086 18270.90 37.64 52285.14 88888.00 2010-03-27 16:26:34.908 086 18270.83 37.68 52285.01 88888.00 2010-03-27 16:26:35.408 086 18270.83 37.67 52284.96 88888.00 2010-03-27 16:26:35.908 086 18270.85 37.59 52285.03 88888.00 2010-03-27 16:26:36.408 086 18270.81 37.59 52285.12 88888.00 2010-03-27 16:26:36.908 086 18270.83 37.62 52285.17 88888.00 2010-03-27 16:26:37.408 086 18270.79 37.70 52285.13 88888.00 2010-03-27 16:26:37.908 086 18270.70 37.74 52285.09 88888.00 2010-03-27 16:26:38.408 086 18270.67 37.72 52285.07 88888.00 2010-03-27 16:26:38.908 086 18270.77 37.65 52285.01 88888.00 2010-03-27 16:26:39.408 086 18270.75 37.69 52284.90 88888.00 2010-03-27 16:26:39.908 086 18270.74 37.69 52284.96 88888.00 2010-03-27 16:26:40.408 086 18270.78 37.76 52285.04 88888.00 2010-03-27 16:26:40.908 086 18270.85 37.72 52285.07 88888.00 2010-03-27 16:26:41.408 086 18270.88 37.67 52285.18 88888.00 2010-03-27 16:26:41.908 086 18270.81 37.63 52285.21 88888.00 2010-03-27 16:26:42.408 086 18270.80 37.61 52285.10 88888.00 2010-03-27 16:26:42.908 086 18270.92 37.53 52285.06 88888.00 2010-03-27 16:26:43.408 086 18270.96 37.54 52285.06 88888.00 2010-03-27 16:26:43.908 086 18270.85 37.52 52285.16 88888.00 2010-03-27 16:26:44.408 086 18270.82 37.50 52285.15 88888.00 2010-03-27 16:26:44.908 086 18270.78 37.52 52285.14 88888.00 2010-03-27 16:26:45.408 086 18270.67 37.53 52285.03 88888.00 2010-03-27 16:26:45.908 086 18270.65 37.42 52285.08 88888.00 2010-03-27 16:26:46.408 086 18270.62 37.39 52285.15 88888.00 2010-03-27 16:26:46.908 086 18270.52 37.43 52285.06 88888.00 2010-03-27 16:26:47.408 086 18270.46 37.50 52285.20 88888.00 2010-03-27 16:26:47.908 086 18270.56 37.47 52285.24 88888.00 2010-03-27 16:26:48.408 086 18270.71 37.45 52285.28 88888.00 2010-03-27 16:26:48.908 086 18270.73 37.42 52285.31 88888.00 2010-03-27 16:26:49.408 086 18270.67 37.40 52285.24 88888.00 2010-03-27 16:26:49.908 086 18270.65 37.41 52285.36 88888.00 2010-03-27 16:26:50.408 086 18270.57 37.43 52285.31 88888.00 2010-03-27 16:26:50.908 086 18270.63 37.43 52285.29 88888.00 2010-03-27 16:26:51.408 086 18270.72 37.48 52285.22 88888.00 2010-03-27 16:26:51.908 086 18270.69 37.48 52285.14 88888.00 2010-03-27 16:26:52.408 086 18270.65 37.44 52285.10 88888.00 2010-03-27 16:26:52.908 086 18270.65 37.45 52285.02 88888.00 2010-03-27 16:26:53.408 086 18270.65 37.49 52284.96 88888.00 2010-03-27 16:26:53.908 086 18270.56 37.50 52284.94 88888.00 2010-03-27 16:26:54.408 086 18270.53 37.49 52284.95 88888.00 2010-03-27 16:26:54.908 086 18270.53 37.50 52284.98 88888.00 2010-03-27 16:26:55.408 086 18270.64 37.54 52285.00 88888.00 2010-03-27 16:26:55.908 086 18270.67 37.53 52285.01 88888.00 2010-03-27 16:26:56.408 086 18270.67 37.52 52284.97 88888.00 2010-03-27 16:26:56.908 086 18270.61 37.49 52284.92 88888.00 2010-03-27 16:26:57.408 086 18270.56 37.51 52284.87 88888.00 2010-03-27 16:26:57.908 086 18270.58 37.49 52284.95 88888.00 2010-03-27 16:26:58.408 086 18270.59 37.46 52284.92 88888.00 2010-03-27 16:26:58.908 086 18270.56 37.37 52284.96 88888.00 2010-03-27 16:26:59.408 086 18270.48 37.46 52285.00 88888.00 2010-03-27 16:26:59.908 086 18270.54 37.48 52285.14 88888.00 2010-03-27 16:27:00.408 086 18270.52 37.47 52285.22 88888.00 2010-03-27 16:27:00.908 086 18270.54 37.46 52285.12 88888.00 2010-03-27 16:27:01.408 086 18270.50 37.48 52285.25 88888.00 2010-03-27 16:27:01.908 086 18270.48 37.40 52285.38 88888.00 2010-03-27 16:27:02.408 086 18270.43 37.35 52285.33 88888.00 2010-03-27 16:27:02.908 086 18270.47 37.48 52285.24 88888.00 2010-03-27 16:27:03.408 086 18270.41 37.61 52285.21 88888.00 2010-03-27 16:27:03.908 086 18270.39 37.48 52285.26 88888.00 2010-03-27 16:27:04.408 086 18270.50 37.43 52285.33 88888.00 2010-03-27 16:27:04.908 086 18270.52 37.48 52285.33 88888.00 2010-03-27 16:27:05.408 086 18270.37 37.45 52285.26 88888.00 2010-03-27 16:27:05.908 086 18270.34 37.42 52285.26 88888.00 2010-03-27 16:27:06.408 086 18270.36 37.42 52285.24 88888.00 2010-03-27 16:27:06.908 086 18270.35 37.41 52285.29 88888.00 2010-03-27 16:27:07.408 086 18270.35 37.43 52285.27 88888.00 2010-03-27 16:27:07.908 086 18270.32 37.42 52285.22 88888.00 2010-03-27 16:27:08.408 086 18270.34 37.43 52285.30 88888.00 2010-03-27 16:27:08.908 086 18270.48 37.45 52285.22 88888.00 2010-03-27 16:27:09.408 086 18270.49 37.42 52285.30 88888.00 2010-03-27 16:27:09.908 086 18270.49 37.46 52285.31 88888.00 2010-03-27 16:27:10.408 086 18270.47 37.49 52285.21 88888.00 2010-03-27 16:27:10.908 086 18270.46 37.39 52285.38 88888.00 2010-03-27 16:27:11.408 086 18270.51 37.37 52285.41 88888.00 2010-03-27 16:27:11.908 086 18270.52 37.37 52285.30 88888.00 2010-03-27 16:27:12.408 086 18270.53 37.33 52285.19 88888.00 2010-03-27 16:27:12.908 086 18270.52 37.35 52285.21 88888.00 2010-03-27 16:27:13.408 086 18270.52 37.36 52285.15 88888.00 2010-03-27 16:27:13.908 086 18270.46 37.38 52285.16 88888.00 2010-03-27 16:27:14.408 086 18270.50 37.33 52285.14 88888.00 2010-03-27 16:27:14.908 086 18270.58 37.21 52285.10 88888.00 2010-03-27 16:27:15.408 086 18270.58 37.22 52285.04 88888.00 2010-03-27 16:27:15.908 086 18270.51 37.24 52284.86 88888.00 2010-03-27 16:27:16.408 086 18270.47 37.24 52284.87 88888.00 2010-03-27 16:27:16.908 086 18270.40 37.28 52285.04 88888.00 2010-03-27 16:27:17.405 086 18270.48 37.28 52285.10 88888.00 2010-03-27 16:27:17.905 086 18270.45 37.29 52285.24 88888.00 2010-03-27 16:27:18.405 086 18270.38 37.23 52285.22 88888.00 2010-03-27 16:27:18.905 086 18270.36 37.28 52285.19 88888.00 2010-03-27 16:27:19.405 086 18270.36 37.26 52285.05 88888.00 2010-03-27 16:27:19.905 086 18270.48 37.18 52285.01 88888.00 2010-03-27 16:27:20.405 086 18270.49 37.12 52285.02 88888.00 2010-03-27 16:27:20.905 086 18270.32 37.05 52285.00 88888.00 2010-03-27 16:27:21.405 086 18270.27 37.05 52285.07 88888.00 2010-03-27 16:27:21.905 086 18270.19 37.12 52285.08 88888.00 2010-03-27 16:27:22.405 086 18270.30 37.15 52285.04 88888.00 2010-03-27 16:27:22.905 086 18270.32 37.18 52285.06 88888.00 2010-03-27 16:27:23.405 086 18270.29 37.19 52285.08 88888.00 2010-03-27 16:27:23.905 086 18270.24 37.16 52285.12 88888.00 2010-03-27 16:27:24.405 086 18270.17 37.20 52285.17 88888.00 2010-03-27 16:27:24.905 086 18270.19 37.21 52285.24 88888.00 2010-03-27 16:27:25.405 086 18270.17 37.21 52285.29 88888.00 2010-03-27 16:27:25.905 086 18270.27 37.22 52285.28 88888.00 2010-03-27 16:27:26.405 086 18270.32 37.19 52285.24 88888.00 2010-03-27 16:27:26.905 086 18270.26 37.22 52285.32 88888.00 2010-03-27 16:27:27.405 086 18270.37 37.28 52285.22 88888.00 2010-03-27 16:27:27.905 086 18270.35 37.35 52285.18 88888.00 2010-03-27 16:27:28.405 086 18270.29 37.38 52285.13 88888.00 2010-03-27 16:27:28.905 086 18270.37 37.33 52285.06 88888.00 2010-03-27 16:27:29.405 086 18270.49 37.26 52285.00 88888.00 2010-03-27 16:27:29.905 086 18270.50 37.26 52285.08 88888.00 2010-03-27 16:27:30.405 086 18270.48 37.26 52285.03 88888.00 2010-03-27 16:27:30.905 086 18270.51 37.20 52284.91 88888.00 2010-03-27 16:27:31.405 086 18270.54 37.17 52284.94 88888.00 2010-03-27 16:27:31.905 086 18270.45 37.05 52284.94 88888.00 2010-03-27 16:27:32.405 086 18270.40 37.04 52284.84 88888.00 2010-03-27 16:27:32.905 086 18270.39 37.05 52284.85 88888.00 2010-03-27 16:27:33.405 086 18270.37 37.10 52284.78 88888.00 2010-03-27 16:27:33.905 086 18270.47 37.08 52284.83 88888.00 2010-03-27 16:27:34.405 086 18270.54 37.14 52284.85 88888.00 2010-03-27 16:27:34.905 086 18270.61 37.26 52284.83 88888.00 2010-03-27 16:27:35.405 086 18270.67 37.25 52284.81 88888.00 2010-03-27 16:27:35.905 086 18270.70 37.20 52284.69 88888.00 2010-03-27 16:27:36.405 086 18270.61 37.10 52284.67 88888.00 2010-03-27 16:27:36.905 086 18270.51 37.05 52284.86 88888.00 2010-03-27 16:27:37.405 086 18270.51 37.03 52284.98 88888.00 2010-03-27 16:27:37.905 086 18270.47 37.03 52284.94 88888.00 2010-03-27 16:27:38.405 086 18270.47 37.04 52284.85 88888.00 2010-03-27 16:27:38.905 086 18270.51 37.01 52284.89 88888.00 2010-03-27 16:27:39.405 086 18270.45 37.00 52284.89 88888.00 2010-03-27 16:27:39.905 086 18270.39 36.91 52284.87 88888.00 2010-03-27 16:27:40.405 086 18270.43 36.91 52284.94 88888.00 2010-03-27 16:27:40.905 086 18270.43 36.92 52284.87 88888.00 2010-03-27 16:27:41.405 086 18270.41 36.94 52284.87 88888.00 2010-03-27 16:27:41.905 086 18270.49 36.89 52284.86 88888.00 2010-03-27 16:27:42.405 086 18270.53 36.86 52284.80 88888.00 2010-03-27 16:27:42.905 086 18270.59 36.89 52284.73 88888.00 2010-03-27 16:27:43.405 086 18270.62 36.89 52284.72 88888.00 2010-03-27 16:27:43.905 086 18270.59 36.99 52284.87 88888.00 2010-03-27 16:27:44.405 086 18270.57 36.97 52285.01 88888.00 2010-03-27 16:27:44.905 086 18270.65 36.95 52284.86 88888.00 2010-03-27 16:27:45.405 086 18270.70 36.97 52284.72 88888.00 2010-03-27 16:27:45.905 086 18270.69 36.96 52284.91 88888.00 2010-03-27 16:27:46.405 086 18270.72 36.94 52284.91 88888.00 2010-03-27 16:27:46.905 086 18270.71 36.91 52284.92 88888.00 2010-03-27 16:27:47.405 086 18270.70 37.02 52284.85 88888.00 2010-03-27 16:27:47.905 086 18270.80 37.07 52284.95 88888.00 2010-03-27 16:27:48.405 086 18270.84 37.12 52284.97 88888.00 2010-03-27 16:27:48.905 086 18270.89 37.13 52284.96 88888.00 2010-03-27 16:27:49.405 086 18270.82 37.18 52285.00 88888.00 2010-03-27 16:27:49.905 086 18270.72 37.15 52284.96 88888.00 2010-03-27 16:27:50.405 086 18270.68 37.09 52284.98 88888.00 2010-03-27 16:27:50.905 086 18270.59 37.03 52284.92 88888.00 2010-03-27 16:27:51.405 086 18270.56 37.03 52284.83 88888.00 2010-03-27 16:27:51.905 086 18270.56 37.06 52284.82 88888.00 2010-03-27 16:27:52.405 086 18270.52 37.03 52284.85 88888.00 2010-03-27 16:27:52.905 086 18270.56 37.01 52284.84 88888.00 2010-03-27 16:27:53.405 086 18270.53 37.00 52284.86 88888.00 2010-03-27 16:27:53.905 086 18270.62 37.09 52285.04 88888.00 2010-03-27 16:27:54.405 086 18270.64 37.02 52284.96 88888.00 2010-03-27 16:27:54.905 086 18270.54 37.02 52285.07 88888.00 2010-03-27 16:27:55.405 086 18270.46 37.07 52285.03 88888.00 2010-03-27 16:27:55.905 086 18270.51 36.98 52284.86 88888.00 2010-03-27 16:27:56.405 086 18270.62 37.07 52284.84 88888.00 2010-03-27 16:27:56.905 086 18270.64 37.16 52284.85 88888.00 2010-03-27 16:27:57.405 086 18270.67 37.18 52284.81 88888.00 2010-03-27 16:27:57.905 086 18270.59 37.15 52284.81 88888.00 2010-03-27 16:27:58.405 086 18270.58 37.15 52284.83 88888.00 2010-03-27 16:27:58.905 086 18270.57 37.16 52284.87 88888.00 2010-03-27 16:27:59.405 086 18270.59 37.10 52284.91 88888.00 2010-03-27 16:27:59.905 086 18270.68 37.05 52284.98 88888.00 2010-03-27 16:28:00.405 086 18270.72 37.00 52285.22 88888.00 2010-03-27 16:28:00.905 086 18270.62 36.98 52285.28 88888.00 2010-03-27 16:28:01.405 086 18270.51 36.98 52285.33 88888.00 2010-03-27 16:28:01.905 086 18270.56 37.10 52285.39 88888.00 2010-03-27 16:28:02.405 086 18270.61 37.06 52285.30 88888.00 2010-03-27 16:28:02.905 086 18270.59 36.99 52285.22 88888.00 2010-03-27 16:28:03.405 086 18270.57 36.97 52285.14 88888.00 2010-03-27 16:28:03.905 086 18270.59 36.97 52285.04 88888.00 2010-03-27 16:28:04.405 086 18270.64 36.98 52284.97 88888.00 2010-03-27 16:28:04.905 086 18270.54 37.05 52284.93 88888.00 2010-03-27 16:28:05.405 086 18270.56 37.09 52284.96 88888.00 2010-03-27 16:28:05.905 086 18270.49 37.09 52284.94 88888.00 2010-03-27 16:28:06.405 086 18270.47 37.09 52284.93 88888.00 2010-03-27 16:28:06.905 086 18270.61 37.05 52284.95 88888.00 2010-03-27 16:28:07.405 086 18270.63 37.00 52284.96 88888.00 2010-03-27 16:28:07.905 086 18270.59 36.99 52285.01 88888.00 2010-03-27 16:28:08.405 086 18270.63 36.99 52284.96 88888.00 2010-03-27 16:28:08.905 086 18270.61 37.04 52284.95 88888.00 2010-03-27 16:28:09.405 086 18270.64 37.08 52284.92 88888.00 2010-03-27 16:28:09.905 086 18270.57 37.02 52284.90 88888.00 2010-03-27 16:28:10.405 086 18270.53 36.99 52284.94 88888.00 2010-03-27 16:28:10.905 086 18270.52 37.05 52284.81 88888.00 2010-03-27 16:28:11.405 086 18270.47 37.03 52284.86 88888.00 2010-03-27 16:28:11.905 086 18270.40 37.07 52284.94 88888.00 2010-03-27 16:28:12.405 086 18270.32 37.01 52284.96 88888.00 2010-03-27 16:28:12.905 086 18270.31 36.96 52284.79 88888.00 2010-03-27 16:28:13.405 086 18270.32 36.98 52284.75 88888.00 2010-03-27 16:28:13.905 086 18270.41 37.07 52284.79 88888.00 2010-03-27 16:28:14.405 086 18270.46 37.05 52284.93 88888.00 2010-03-27 16:28:14.905 086 18270.46 36.95 52284.84 88888.00 2010-03-27 16:28:15.405 086 18270.43 36.89 52284.89 88888.00 2010-03-27 16:28:15.905 086 18270.39 36.97 52284.92 88888.00 2010-03-27 16:28:16.405 086 18270.39 37.05 52284.89 88888.00 2010-03-27 16:28:16.905 086 18270.47 37.03 52284.91 88888.00 2010-03-27 16:28:17.405 086 18270.57 36.94 52284.96 88888.00 2010-03-27 16:28:17.905 086 18270.54 36.85 52284.94 88888.00 2010-03-27 16:28:18.405 086 18270.54 36.90 52284.96 88888.00 2010-03-27 16:28:18.905 086 18270.68 36.91 52284.96 88888.00 2010-03-27 16:28:19.405 086 18270.60 36.92 52284.97 88888.00 2010-03-27 16:28:19.905 086 18270.46 37.01 52285.02 88888.00 2010-03-27 16:28:20.405 086 18270.35 37.00 52285.07 88888.00 2010-03-27 16:28:20.905 086 18270.48 36.90 52285.05 88888.00 2010-03-27 16:28:21.405 086 18270.67 36.97 52284.98 88888.00 2010-03-27 16:28:21.905 086 18270.63 37.04 52284.94 88888.00 2010-03-27 16:28:22.405 086 18270.43 36.98 52284.95 88888.00 2010-03-27 16:28:22.905 086 18270.45 36.97 52284.96 88888.00 2010-03-27 16:28:23.405 086 18270.61 36.91 52284.93 88888.00 2010-03-27 16:28:23.905 086 18270.68 36.80 52285.07 88888.00 2010-03-27 16:28:24.405 086 18270.57 36.70 52285.04 88888.00 2010-03-27 16:28:24.905 086 18270.63 36.80 52285.12 88888.00 2010-03-27 16:28:25.405 086 18270.64 36.79 52285.00 88888.00 2010-03-27 16:28:25.905 086 18270.74 36.74 52284.96 88888.00 2010-03-27 16:28:26.405 086 18270.77 36.67 52285.01 88888.00 2010-03-27 16:28:26.905 086 18270.79 36.68 52285.03 88888.00 2010-03-27 16:28:27.405 086 18270.72 36.69 52285.00 88888.00 2010-03-27 16:28:27.905 086 18270.74 36.80 52284.89 88888.00 2010-03-27 16:28:28.405 086 18270.69 36.83 52284.93 88888.00 2010-03-27 16:28:28.905 086 18270.72 36.79 52285.00 88888.00 2010-03-27 16:28:29.405 086 18270.73 36.73 52284.96 88888.00 2010-03-27 16:28:29.905 086 18270.64 36.79 52284.98 88888.00 2010-03-27 16:28:30.405 086 18270.68 36.82 52284.98 88888.00 2010-03-27 16:28:30.905 086 18270.68 36.72 52284.98 88888.00 2010-03-27 16:28:31.405 086 18270.78 36.69 52285.07 88888.00 2010-03-27 16:28:31.905 086 18270.74 36.66 52284.90 88888.00 2010-03-27 16:28:32.405 086 18270.70 36.70 52284.96 88888.00 2010-03-27 16:28:32.905 086 18270.62 36.71 52285.01 88888.00 2010-03-27 16:28:33.405 086 18270.53 36.65 52285.03 88888.00 2010-03-27 16:28:33.905 086 18270.57 36.71 52284.97 88888.00 2010-03-27 16:28:34.405 086 18270.64 36.69 52284.98 88888.00 2010-03-27 16:28:34.905 086 18270.75 36.67 52285.01 88888.00 2010-03-27 16:28:35.405 086 18270.70 36.59 52285.02 88888.00 2010-03-27 16:28:35.905 086 18270.72 36.64 52285.09 88888.00 2010-03-27 16:28:36.405 086 18270.79 36.65 52285.07 88888.00 2010-03-27 16:28:36.905 086 18270.79 36.57 52284.94 88888.00 2010-03-27 16:28:37.405 086 18270.75 36.52 52284.98 88888.00 2010-03-27 16:28:37.905 086 18270.77 36.48 52285.05 88888.00 2010-03-27 16:28:38.405 086 18270.68 36.52 52285.10 88888.00 2010-03-27 16:28:38.905 086 18270.69 36.63 52285.07 88888.00 2010-03-27 16:28:39.405 086 18270.70 36.69 52285.06 88888.00 2010-03-27 16:28:39.905 086 18270.81 36.69 52285.09 88888.00 2010-03-27 16:28:40.405 086 18270.97 36.67 52285.18 88888.00 2010-03-27 16:28:40.905 086 18270.89 36.66 52285.16 88888.00 2010-03-27 16:28:41.405 086 18270.94 36.57 52285.07 88888.00 2010-03-27 16:28:41.905 086 18270.86 36.49 52285.05 88888.00 2010-03-27 16:28:42.405 086 18270.82 36.55 52285.02 88888.00 2010-03-27 16:28:42.905 086 18270.82 36.59 52284.97 88888.00 2010-03-27 16:28:43.405 086 18270.85 36.59 52284.91 88888.00 2010-03-27 16:28:43.905 086 18270.84 36.64 52284.96 88888.00 2010-03-27 16:28:44.405 086 18270.80 36.62 52285.01 88888.00 2010-03-27 16:28:44.905 086 18270.71 36.55 52285.06 88888.00 2010-03-27 16:28:45.405 086 18270.68 36.47 52284.97 88888.00 2010-03-27 16:28:45.905 086 18270.70 36.47 52284.97 88888.00 2010-03-27 16:28:46.405 086 18270.60 36.47 52284.97 88888.00 2010-03-27 16:28:46.905 086 18270.51 36.46 52284.97 88888.00 2010-03-27 16:28:47.405 086 18270.50 36.45 52285.00 88888.00 2010-03-27 16:28:47.905 086 18270.54 36.46 52285.06 88888.00 2010-03-27 16:28:48.405 086 18270.63 36.50 52285.13 88888.00 2010-03-27 16:28:48.905 086 18270.77 36.51 52285.06 88888.00 2010-03-27 16:28:49.405 086 18270.78 36.44 52285.03 88888.00 2010-03-27 16:28:49.905 086 18270.59 36.49 52285.02 88888.00 2010-03-27 16:28:50.405 086 18270.61 36.56 52285.02 88888.00 2010-03-27 16:28:50.905 086 18270.60 36.53 52285.12 88888.00 2010-03-27 16:28:51.405 086 18270.51 36.44 52285.05 88888.00 2010-03-27 16:28:51.905 086 18270.52 36.46 52285.06 88888.00 2010-03-27 16:28:52.405 086 18270.58 36.39 52284.97 88888.00 2010-03-27 16:28:52.905 086 18270.53 36.43 52284.98 88888.00 2010-03-27 16:28:53.405 086 18270.52 36.41 52284.94 88888.00 2010-03-27 16:28:53.905 086 18270.57 36.37 52284.96 88888.00 2010-03-27 16:28:54.405 086 18270.61 36.31 52284.92 88888.00 2010-03-27 16:28:54.905 086 18270.72 36.30 52284.90 88888.00 2010-03-27 16:28:55.405 086 18270.74 36.33 52285.01 88888.00 2010-03-27 16:28:55.905 086 18270.80 36.30 52285.04 88888.00 2010-03-27 16:28:56.405 086 18270.75 36.28 52284.98 88888.00 2010-03-27 16:28:56.905 086 18270.62 36.25 52285.09 88888.00 2010-03-27 16:28:57.405 086 18270.59 36.30 52285.09 88888.00 2010-03-27 16:28:57.905 086 18270.65 36.34 52285.10 88888.00 2010-03-27 16:28:58.405 086 18270.68 36.37 52285.10 88888.00 2010-03-27 16:28:58.905 086 18270.46 36.36 52285.07 88888.00 2010-03-27 16:28:59.405 086 18270.46 36.33 52285.00 88888.00 2010-03-27 16:28:59.905 086 18270.81 36.29 52284.97 88888.00 2010-03-27 16:29:00.405 086 18270.84 36.39 52285.10 88888.00 2010-03-27 16:29:00.905 086 18270.80 36.46 52285.12 88888.00 2010-03-27 16:29:01.405 086 18270.80 36.47 52285.16 88888.00 2010-03-27 16:29:01.905 086 18270.74 36.37 52285.12 88888.00 2010-03-27 16:29:02.405 086 18270.72 36.34 52285.05 88888.00 2010-03-27 16:29:02.905 086 18270.75 36.41 52285.19 88888.00 2010-03-27 16:29:03.405 086 18270.83 36.38 52285.09 88888.00 2010-03-27 16:29:03.905 086 18270.88 36.29 52284.92 88888.00 2010-03-27 16:29:04.405 086 18270.80 36.23 52284.97 88888.00 2010-03-27 16:29:04.905 086 18270.83 36.29 52285.05 88888.00 2010-03-27 16:29:05.405 086 18270.84 36.26 52285.01 88888.00 2010-03-27 16:29:05.905 086 18270.92 36.23 52285.01 88888.00 2010-03-27 16:29:06.405 086 18270.91 36.23 52285.03 88888.00 2010-03-27 16:29:06.905 086 18270.89 36.30 52285.00 88888.00 2010-03-27 16:29:07.405 086 18270.90 36.30 52284.94 88888.00 2010-03-27 16:29:07.905 086 18270.94 36.21 52285.02 88888.00 2010-03-27 16:29:08.405 086 18270.95 36.20 52285.04 88888.00 2010-03-27 16:29:08.905 086 18270.94 36.18 52285.05 88888.00 2010-03-27 16:29:09.405 086 18270.94 36.10 52285.06 88888.00 2010-03-27 16:29:09.905 086 18271.04 36.07 52285.02 88888.00 2010-03-27 16:29:10.405 086 18270.95 36.08 52285.02 88888.00 2010-03-27 16:29:10.905 086 18270.80 36.08 52285.06 88888.00 2010-03-27 16:29:11.405 086 18270.68 36.03 52285.06 88888.00 2010-03-27 16:29:11.905 086 18270.74 36.06 52285.04 88888.00 2010-03-27 16:29:12.405 086 18270.78 36.02 52285.06 88888.00 2010-03-27 16:29:12.905 086 18270.85 36.11 52285.10 88888.00 2010-03-27 16:29:13.405 086 18270.75 36.14 52285.12 88888.00 2010-03-27 16:29:13.905 086 18270.60 36.16 52285.16 88888.00 2010-03-27 16:29:14.405 086 18270.73 36.07 52285.15 88888.00 2010-03-27 16:29:14.905 086 18270.72 36.10 52285.12 88888.00 2010-03-27 16:29:15.405 086 18270.56 36.15 52285.08 88888.00 2010-03-27 16:29:15.905 086 18270.57 36.13 52285.02 88888.00 2010-03-27 16:29:16.405 086 18270.60 36.15 52285.05 88888.00 2010-03-27 16:29:16.905 086 18270.67 36.19 52285.02 88888.00 2010-03-27 16:29:17.405 086 18270.74 36.16 52285.14 88888.00 2010-03-27 16:29:17.905 086 18270.71 36.11 52285.12 88888.00 2010-03-27 16:29:18.405 086 18270.72 36.08 52285.08 88888.00 2010-03-27 16:29:18.905 086 18270.84 35.99 52285.07 88888.00 2010-03-27 16:29:19.405 086 18270.85 35.97 52285.06 88888.00 2010-03-27 16:29:19.905 086 18270.75 35.98 52285.02 88888.00 2010-03-27 16:29:20.405 086 18270.80 35.97 52284.97 88888.00 2010-03-27 16:29:20.905 086 18270.72 35.96 52284.86 88888.00 2010-03-27 16:29:21.405 086 18270.74 36.03 52284.84 88888.00 2010-03-27 16:29:21.905 086 18270.77 36.02 52285.01 88888.00 2010-03-27 16:29:22.405 086 18270.77 36.00 52284.98 88888.00 2010-03-27 16:29:22.905 086 18270.90 35.98 52285.00 88888.00 2010-03-27 16:29:23.405 086 18270.97 36.03 52285.12 88888.00 2010-03-27 16:29:23.905 086 18271.05 36.13 52285.20 88888.00 2010-03-27 16:29:24.405 086 18270.96 35.97 52285.15 88888.00 2010-03-27 16:29:24.905 086 18270.94 35.88 52285.21 88888.00 2010-03-27 16:29:25.405 086 18271.08 36.02 52285.17 88888.00 2010-03-27 16:29:25.905 086 18271.10 36.08 52285.12 88888.00 2010-03-27 16:29:26.405 086 18271.12 36.05 52285.01 88888.00 2010-03-27 16:29:26.905 086 18271.14 36.04 52285.06 88888.00 2010-03-27 16:29:27.405 086 18270.96 36.07 52285.00 88888.00 2010-03-27 16:29:27.905 086 18271.04 36.06 52284.84 88888.00 2010-03-27 16:29:28.405 086 18271.06 36.09 52284.92 88888.00 2010-03-27 16:29:28.905 086 18271.17 36.10 52284.93 88888.00 2010-03-27 16:29:29.405 086 18271.12 36.05 52284.86 88888.00 2010-03-27 16:29:29.905 086 18271.01 36.03 52284.82 88888.00 2010-03-27 16:29:30.405 086 18271.02 36.01 52284.73 88888.00 2010-03-27 16:29:30.905 086 18271.15 36.04 52284.87 88888.00 2010-03-27 16:29:31.405 086 18271.15 36.13 52285.03 88888.00 2010-03-27 16:29:31.905 086 18271.12 36.10 52285.10 88888.00 2010-03-27 16:29:32.405 086 18270.96 36.04 52285.19 88888.00 2010-03-27 16:29:32.905 086 18270.92 36.07 52285.07 88888.00 2010-03-27 16:29:33.405 086 18270.85 36.01 52285.15 88888.00 2010-03-27 16:29:33.905 086 18271.00 35.99 52285.14 88888.00 2010-03-27 16:29:34.405 086 18271.05 35.97 52285.13 88888.00 2010-03-27 16:29:34.905 086 18271.12 36.00 52285.12 88888.00 2010-03-27 16:29:35.405 086 18271.19 35.95 52285.10 88888.00 2010-03-27 16:29:35.905 086 18271.10 35.94 52285.05 88888.00 2010-03-27 16:29:36.405 086 18271.16 35.97 52285.25 88888.00 2010-03-27 16:29:36.905 086 18271.11 35.96 52285.29 88888.00 2010-03-27 16:29:37.405 086 18271.04 35.98 52285.14 88888.00 2010-03-27 16:29:37.905 086 18271.03 35.98 52285.04 88888.00 2010-03-27 16:29:38.405 086 18271.11 36.03 52285.15 88888.00 2010-03-27 16:29:38.905 086 18270.93 36.02 52285.20 88888.00 2010-03-27 16:29:39.405 086 18270.97 36.02 52285.16 88888.00 2010-03-27 16:29:39.905 086 18271.03 36.07 52285.14 88888.00 2010-03-27 16:29:40.405 086 18271.06 36.02 52285.20 88888.00 2010-03-27 16:29:40.905 086 18271.05 36.00 52285.20 88888.00 2010-03-27 16:29:41.405 086 18270.92 35.99 52285.22 88888.00 2010-03-27 16:29:41.905 086 18270.93 36.00 52285.00 88888.00 2010-03-27 16:29:42.405 086 18270.92 36.07 52285.00 88888.00 2010-03-27 16:29:42.905 086 18271.00 36.11 52285.02 88888.00 2010-03-27 16:29:43.405 086 18271.07 36.02 52285.03 88888.00 2010-03-27 16:29:43.905 086 18271.06 35.78 52285.08 88888.00 2010-03-27 16:29:44.405 086 18271.01 35.86 52285.09 88888.00 2010-03-27 16:29:44.905 086 18270.96 35.89 52285.22 88888.00 2010-03-27 16:29:45.405 086 18271.01 35.89 52285.29 88888.00 2010-03-27 16:29:45.905 086 18271.00 35.96 52285.24 88888.00 2010-03-27 16:29:46.405 086 18270.86 36.00 52285.25 88888.00 2010-03-27 16:29:46.905 086 18270.79 36.03 52285.14 88888.00 2010-03-27 16:29:47.405 086 18270.88 35.98 52285.03 88888.00 2010-03-27 16:29:47.905 086 18270.79 35.98 52285.01 88888.00 2010-03-27 16:29:48.405 086 18270.83 36.02 52285.05 88888.00 2010-03-27 16:29:48.905 086 18270.74 36.07 52285.17 88888.00 2010-03-27 16:29:49.405 086 18270.67 36.04 52285.22 88888.00 2010-03-27 16:29:49.905 086 18270.91 36.11 52285.25 88888.00 2010-03-27 16:29:50.405 086 18271.01 36.14 52285.30 88888.00 2010-03-27 16:29:50.905 086 18271.05 36.09 52285.21 88888.00 2010-03-27 16:29:51.405 086 18270.99 36.05 52285.21 88888.00 2010-03-27 16:29:51.905 086 18270.94 36.03 52285.26 88888.00 2010-03-27 16:29:52.405 086 18271.03 36.10 52285.25 88888.00 2010-03-27 16:29:52.905 086 18271.12 36.12 52285.26 88888.00 2010-03-27 16:29:53.405 086 18271.04 36.11 52285.35 88888.00 2010-03-27 16:29:53.905 086 18270.94 36.10 52285.40 88888.00 2010-03-27 16:29:54.405 086 18271.00 36.12 52285.31 88888.00 2010-03-27 16:29:54.905 086 18270.95 36.10 52285.36 88888.00 2010-03-27 16:29:55.405 086 18270.83 36.13 52285.41 88888.00 2010-03-27 16:29:55.905 086 18270.75 36.23 52285.35 88888.00 2010-03-27 16:29:56.405 086 18270.80 36.16 52285.32 88888.00 2010-03-27 16:29:56.905 086 18270.88 36.13 52285.29 88888.00 2010-03-27 16:29:57.405 086 18270.90 36.16 52285.26 88888.00 2010-03-27 16:29:57.905 086 18270.91 36.20 52285.24 88888.00 2010-03-27 16:29:58.405 086 18270.73 36.22 52285.29 88888.00 2010-03-27 16:29:58.905 086 18270.85 36.28 52285.22 88888.00 2010-03-27 16:29:59.405 086 18270.86 36.25 52285.13 88888.00 2010-03-27 16:29:59.905 086 18270.90 36.23 52285.00 88888.00 2010-03-27 16:30:00.405 086 18270.91 36.29 52285.01 88888.00 2010-03-27 16:30:00.905 086 18270.91 36.25 52285.00 88888.00 2010-03-27 16:30:01.405 086 18270.99 36.31 52285.10 88888.00 2010-03-27 16:30:01.905 086 18270.92 36.30 52285.14 88888.00 2010-03-27 16:30:02.405 086 18270.83 36.32 52285.02 88888.00 2010-03-27 16:30:02.905 086 18270.83 36.30 52284.93 88888.00 2010-03-27 16:30:03.405 086 18270.82 36.19 52285.02 88888.00 2010-03-27 16:30:03.905 086 18270.60 36.21 52285.00 88888.00 2010-03-27 16:30:04.405 086 18270.63 36.10 52285.09 88888.00 2010-03-27 16:30:04.905 086 18270.84 36.11 52285.20 88888.00 2010-03-27 16:30:05.405 086 18271.00 36.09 52285.18 88888.00 2010-03-27 16:30:05.905 086 18270.95 36.11 52285.22 88888.00 2010-03-27 16:30:06.405 086 18270.99 36.14 52285.16 88888.00 2010-03-27 16:30:06.905 086 18270.99 36.15 52285.04 88888.00 2010-03-27 16:30:07.405 086 18270.91 36.10 52284.92 88888.00 2010-03-27 16:30:07.905 086 18270.85 36.07 52284.87 88888.00 2010-03-27 16:30:08.405 086 18270.69 36.11 52284.83 88888.00 2010-03-27 16:30:08.905 086 18270.67 36.10 52284.70 88888.00 2010-03-27 16:30:09.405 086 18270.80 36.11 52284.83 88888.00 2010-03-27 16:30:09.905 086 18270.82 36.14 52284.89 88888.00 2010-03-27 16:30:10.405 086 18270.83 36.04 52284.85 88888.00 2010-03-27 16:30:10.905 086 18270.80 35.96 52284.90 88888.00 2010-03-27 16:30:11.405 086 18270.86 35.96 52284.85 88888.00 2010-03-27 16:30:11.905 086 18270.93 35.94 52284.93 88888.00 2010-03-27 16:30:12.405 086 18270.88 35.87 52284.97 88888.00 2010-03-27 16:30:12.905 086 18270.90 35.95 52284.94 88888.00 2010-03-27 16:30:13.405 086 18271.04 36.00 52284.92 88888.00 2010-03-27 16:30:13.905 086 18271.03 36.06 52284.84 88888.00 2010-03-27 16:30:14.405 086 18271.07 36.10 52284.98 88888.00 2010-03-27 16:30:14.905 086 18271.03 36.10 52284.85 88888.00 2010-03-27 16:30:15.405 086 18271.04 36.15 52284.96 88888.00 2010-03-27 16:30:15.905 086 18270.96 36.17 52285.18 88888.00 2010-03-27 16:30:16.405 086 18270.89 36.16 52285.24 88888.00 2010-03-27 16:30:16.905 086 18270.85 36.06 52285.14 88888.00 2010-03-27 16:30:17.405 086 18270.84 36.15 52285.08 88888.00 2010-03-27 16:30:17.905 086 18270.93 36.18 52285.07 88888.00 2010-03-27 16:30:18.405 086 18270.77 36.12 52285.02 88888.00 2010-03-27 16:30:18.905 086 18270.74 36.08 52285.15 88888.00 2010-03-27 16:30:19.405 086 18270.81 36.15 52285.18 88888.00 2010-03-27 16:30:19.905 086 18270.81 36.22 52285.14 88888.00 2010-03-27 16:30:20.405 086 18270.89 36.23 52285.18 88888.00 2010-03-27 16:30:20.905 086 18271.04 36.22 52285.28 88888.00 2010-03-27 16:30:21.405 086 18270.97 36.28 52285.28 88888.00 2010-03-27 16:30:21.905 086 18270.99 36.23 52285.19 88888.00 2010-03-27 16:30:22.405 086 18271.02 36.21 52285.08 88888.00 2010-03-27 16:30:22.905 086 18271.04 36.12 52285.02 88888.00 2010-03-27 16:30:23.405 086 18271.01 36.09 52285.00 88888.00 2010-03-27 16:30:23.905 086 18270.92 36.10 52285.05 88888.00 2010-03-27 16:30:24.405 086 18270.91 36.08 52284.98 88888.00 2010-03-27 16:30:24.905 086 18270.94 36.11 52285.01 88888.00 2010-03-27 16:30:25.405 086 18271.04 36.13 52284.95 88888.00 2010-03-27 16:30:25.905 086 18271.11 36.13 52285.04 88888.00 2010-03-27 16:30:26.405 086 18271.02 36.14 52285.13 88888.00 2010-03-27 16:30:26.905 086 18270.89 36.18 52285.09 88888.00 2010-03-27 16:30:27.405 086 18270.81 36.20 52285.05 88888.00 2010-03-27 16:30:27.905 086 18270.90 36.21 52285.06 88888.00 2010-03-27 16:30:28.405 086 18270.92 36.21 52285.07 88888.00 2010-03-27 16:30:28.905 086 18270.84 36.15 52285.17 88888.00 2010-03-27 16:30:29.405 086 18270.74 36.10 52285.14 88888.00 2010-03-27 16:30:29.905 086 18270.86 36.08 52285.13 88888.00 2010-03-27 16:30:30.405 086 18270.91 36.07 52285.16 88888.00 2010-03-27 16:30:30.905 086 18270.86 36.10 52285.10 88888.00 2010-03-27 16:30:31.405 086 18270.82 36.14 52285.17 88888.00 2010-03-27 16:30:31.905 086 18270.88 36.16 52285.10 88888.00 2010-03-27 16:30:32.405 086 18271.01 36.12 52285.12 88888.00 2010-03-27 16:30:32.905 086 18270.96 36.06 52285.19 88888.00 2010-03-27 16:30:33.405 086 18270.95 36.06 52285.16 88888.00 2010-03-27 16:30:33.905 086 18270.91 36.08 52285.06 88888.00 2010-03-27 16:30:34.405 086 18270.88 36.03 52285.00 88888.00 2010-03-27 16:30:34.905 086 18270.79 36.02 52285.09 88888.00 2010-03-27 16:30:35.405 086 18270.86 36.15 52285.12 88888.00 2010-03-27 16:30:35.905 086 18271.00 36.17 52285.16 88888.00 2010-03-27 16:30:36.405 086 18270.93 36.22 52285.16 88888.00 2010-03-27 16:30:36.905 086 18270.74 36.15 52285.14 88888.00 2010-03-27 16:30:37.405 086 18270.77 36.10 52285.19 88888.00 2010-03-27 16:30:37.905 086 18270.78 36.14 52285.21 88888.00 2010-03-27 16:30:38.405 086 18270.77 36.11 52285.26 88888.00 2010-03-27 16:30:38.905 086 18270.82 36.11 52285.28 88888.00 2010-03-27 16:30:39.405 086 18270.78 36.07 52285.20 88888.00 2010-03-27 16:30:39.905 086 18270.74 36.11 52285.25 88888.00 2010-03-27 16:30:40.405 086 18270.79 36.14 52285.28 88888.00 2010-03-27 16:30:40.905 086 18270.85 36.17 52285.17 88888.00 2010-03-27 16:30:41.405 086 18270.86 36.15 52285.21 88888.00 2010-03-27 16:30:41.905 086 18270.82 36.21 52285.19 88888.00 2010-03-27 16:30:42.405 086 18270.77 36.25 52285.26 88888.00 2010-03-27 16:30:42.905 086 18270.83 36.19 52285.25 88888.00 2010-03-27 16:30:43.405 086 18270.85 36.16 52285.25 88888.00 2010-03-27 16:30:43.905 086 18270.92 36.12 52285.30 88888.00 2010-03-27 16:30:44.405 086 18270.97 36.00 52285.27 88888.00 2010-03-27 16:30:44.905 086 18271.02 36.13 52285.27 88888.00 2010-03-27 16:30:45.405 086 18270.97 36.21 52285.26 88888.00 2010-03-27 16:30:45.905 086 18270.85 36.15 52285.19 88888.00 2010-03-27 16:30:46.405 086 18270.83 36.07 52285.14 88888.00 2010-03-27 16:30:46.905 086 18270.86 36.24 52285.20 88888.00 2010-03-27 16:30:47.405 086 18270.84 36.28 52285.14 88888.00 2010-03-27 16:30:47.905 086 18270.95 36.22 52285.31 88888.00 2010-03-27 16:30:48.405 086 18270.91 36.28 52285.39 88888.00 2010-03-27 16:30:48.905 086 18270.91 36.26 52285.35 88888.00 2010-03-27 16:30:49.405 086 18271.00 36.25 52285.22 88888.00 2010-03-27 16:30:49.905 086 18270.95 36.32 52285.25 88888.00 2010-03-27 16:30:50.405 086 18270.86 36.30 52285.40 88888.00 2010-03-27 16:30:50.905 086 18270.93 36.31 52285.48 88888.00 2010-03-27 16:30:51.405 086 18271.14 36.26 52285.53 88888.00 2010-03-27 16:30:51.905 086 18271.22 36.25 52285.48 88888.00 2010-03-27 16:30:52.405 086 18271.13 36.28 52285.42 88888.00 2010-03-27 16:30:52.905 086 18271.06 36.22 52285.39 88888.00 2010-03-27 16:30:53.405 086 18271.10 36.22 52285.30 88888.00 2010-03-27 16:30:53.905 086 18271.11 36.23 52285.36 88888.00 2010-03-27 16:30:54.405 086 18271.18 36.14 52285.28 88888.00 2010-03-27 16:30:54.905 086 18271.18 36.11 52285.35 88888.00 2010-03-27 16:30:55.405 086 18271.18 36.11 52285.31 88888.00 2010-03-27 16:30:55.905 086 18271.17 36.10 52285.26 88888.00 2010-03-27 16:30:56.405 086 18271.16 36.16 52285.38 88888.00 2010-03-27 16:30:56.905 086 18271.21 36.24 52285.36 88888.00 2010-03-27 16:30:57.405 086 18271.27 36.23 52285.31 88888.00 2010-03-27 16:30:57.905 086 18271.24 36.25 52285.25 88888.00 2010-03-27 16:30:58.405 086 18271.21 36.20 52285.30 88888.00 2010-03-27 16:30:58.905 086 18271.24 36.13 52285.39 88888.00 2010-03-27 16:30:59.405 086 18271.37 36.09 52285.39 88888.00 2010-03-27 16:30:59.905 086 18271.38 36.09 52285.47 88888.00 2010-03-27 16:31:00.405 086 18271.39 36.14 52285.35 88888.00 2010-03-27 16:31:00.905 086 18271.35 36.06 52285.21 88888.00 2010-03-27 16:31:01.405 086 18271.37 36.01 52285.16 88888.00 2010-03-27 16:31:01.905 086 18271.34 36.07 52285.30 88888.00 2010-03-27 16:31:02.405 086 18271.34 36.12 52285.40 88888.00 2010-03-27 16:31:02.905 086 18271.37 36.05 52285.28 88888.00 2010-03-27 16:31:03.405 086 18271.22 35.98 52285.19 88888.00 2010-03-27 16:31:03.905 086 18271.21 35.92 52285.16 88888.00 2010-03-27 16:31:04.405 086 18271.29 35.95 52285.14 88888.00 2010-03-27 16:31:04.905 086 18271.27 35.94 52285.22 88888.00 2010-03-27 16:31:05.405 086 18271.19 35.97 52285.32 88888.00 2010-03-27 16:31:05.905 086 18271.12 35.94 52285.31 88888.00 2010-03-27 16:31:06.405 086 18271.16 35.90 52285.37 88888.00 2010-03-27 16:31:06.905 086 18271.11 35.80 52285.44 88888.00 2010-03-27 16:31:07.405 086 18271.15 35.85 52285.35 88888.00 2010-03-27 16:31:07.905 086 18271.06 35.91 52285.36 88888.00 2010-03-27 16:31:08.405 086 18271.22 35.91 52285.27 88888.00 2010-03-27 16:31:08.905 086 18271.25 35.82 52285.40 88888.00 2010-03-27 16:31:09.405 086 18271.22 35.73 52285.41 88888.00 2010-03-27 16:31:09.905 086 18271.18 35.67 52285.37 88888.00 2010-03-27 16:31:10.405 086 18271.29 35.75 52285.25 88888.00 2010-03-27 16:31:10.905 086 18271.27 35.75 52285.29 88888.00 2010-03-27 16:31:11.405 086 18271.32 35.66 52285.36 88888.00 2010-03-27 16:31:11.905 086 18271.33 35.72 52285.27 88888.00 2010-03-27 16:31:12.405 086 18271.43 35.68 52285.27 88888.00 2010-03-27 16:31:12.905 086 18271.43 35.66 52285.27 88888.00 2010-03-27 16:31:13.405 086 18271.44 35.62 52285.32 88888.00 2010-03-27 16:31:13.905 086 18271.33 35.59 52285.30 88888.00 2010-03-27 16:31:14.405 086 18271.43 35.57 52285.40 88888.00 2010-03-27 16:31:14.905 086 18271.39 35.56 52285.19 88888.00 2010-03-27 16:31:15.405 086 18271.41 35.58 52285.03 88888.00 2010-03-27 16:31:15.905 086 18271.43 35.62 52285.08 88888.00 2010-03-27 16:31:16.405 086 18271.32 35.61 52285.12 88888.00 2010-03-27 16:31:16.905 086 18271.45 35.61 52284.87 88888.00 2010-03-27 16:31:17.405 086 18271.54 35.65 52284.90 88888.00 2010-03-27 16:31:17.905 086 18271.59 35.53 52284.82 88888.00 2010-03-27 16:31:18.405 086 18271.50 35.45 52284.91 88888.00 2010-03-27 16:31:18.905 086 18271.38 35.51 52285.00 88888.00 2010-03-27 16:31:19.405 086 18271.33 35.50 52285.02 88888.00 2010-03-27 16:31:19.905 086 18271.38 35.48 52285.12 88888.00 2010-03-27 16:31:20.405 086 18271.40 35.38 52285.19 88888.00 2010-03-27 16:31:20.905 086 18271.40 35.31 52284.98 88888.00 2010-03-27 16:31:21.405 086 18271.28 35.36 52284.89 88888.00 2010-03-27 16:31:21.905 086 18271.25 35.39 52284.91 88888.00 2010-03-27 16:31:22.405 086 18271.38 35.39 52284.91 88888.00 2010-03-27 16:31:22.905 086 18271.35 35.31 52284.96 88888.00 2010-03-27 16:31:23.405 086 18271.27 35.28 52284.83 88888.00 2010-03-27 16:31:23.905 086 18271.38 35.31 52284.87 88888.00 2010-03-27 16:31:24.405 086 18271.38 35.28 52285.06 88888.00 2010-03-27 16:31:24.905 086 18271.43 35.32 52285.05 88888.00 2010-03-27 16:31:25.405 086 18271.47 35.33 52284.90 88888.00 2010-03-27 16:31:25.905 086 18271.45 35.19 52284.93 88888.00 2010-03-27 16:31:26.405 086 18271.41 35.16 52285.03 88888.00 2010-03-27 16:31:26.905 086 18271.39 35.17 52284.90 88888.00 2010-03-27 16:31:27.405 086 18271.41 35.10 52284.97 88888.00 2010-03-27 16:31:27.905 086 18271.36 35.10 52284.87 88888.00 2010-03-27 16:31:28.405 086 18271.40 35.11 52284.71 88888.00 2010-03-27 16:31:28.905 086 18271.41 35.12 52284.83 88888.00 2010-03-27 16:31:29.405 086 18271.32 35.10 52284.94 88888.00 2010-03-27 16:31:29.905 086 18271.37 35.05 52285.03 88888.00 2010-03-27 16:31:30.405 086 18271.40 35.05 52285.02 88888.00 2010-03-27 16:31:30.905 086 18271.43 35.10 52284.96 88888.00 2010-03-27 16:31:31.405 086 18271.55 35.16 52284.90 88888.00 2010-03-27 16:31:31.905 086 18271.65 35.13 52284.89 88888.00 2010-03-27 16:31:32.405 086 18271.68 35.09 52285.00 88888.00 2010-03-27 16:31:32.905 086 18271.73 35.06 52284.90 88888.00 2010-03-27 16:31:33.405 086 18271.71 35.05 52285.06 88888.00 2010-03-27 16:31:33.905 086 18271.75 35.06 52285.05 88888.00 2010-03-27 16:31:34.405 086 18271.62 35.04 52285.06 88888.00 2010-03-27 16:31:34.905 086 18271.60 35.02 52285.13 88888.00 2010-03-27 16:31:35.405 086 18271.44 34.92 52284.91 88888.00 2010-03-27 16:31:35.905 086 18271.41 34.95 52284.89 88888.00 2010-03-27 16:31:36.405 086 18271.46 34.99 52284.85 88888.00 2010-03-27 16:31:36.905 086 18271.45 35.04 52284.77 88888.00 2010-03-27 16:31:37.405 086 18271.36 35.05 52284.82 88888.00 2010-03-27 16:31:37.905 086 18271.28 35.00 52284.98 88888.00 2010-03-27 16:31:38.405 086 18271.33 35.04 52285.04 88888.00 2010-03-27 16:31:38.905 086 18271.39 35.00 52285.00 88888.00 2010-03-27 16:31:39.405 086 18271.46 34.99 52285.02 88888.00 2010-03-27 16:31:39.905 086 18271.48 34.97 52285.09 88888.00 2010-03-27 16:31:40.405 086 18271.40 35.02 52285.02 88888.00 2010-03-27 16:31:40.905 086 18271.45 35.01 52285.00 88888.00 2010-03-27 16:31:41.405 086 18271.55 34.96 52284.93 88888.00 2010-03-27 16:31:41.905 086 18271.50 34.87 52284.91 88888.00 2010-03-27 16:31:42.405 086 18271.53 34.89 52284.95 88888.00 2010-03-27 16:31:42.905 086 18271.54 34.95 52284.94 88888.00 2010-03-27 16:31:43.405 086 18271.41 34.94 52285.01 88888.00 2010-03-27 16:31:43.905 086 18271.35 34.98 52285.06 88888.00 2010-03-27 16:31:44.405 086 18271.38 34.95 52285.08 88888.00 2010-03-27 16:31:44.905 086 18271.40 34.89 52285.03 88888.00 2010-03-27 16:31:45.405 086 18271.51 34.98 52285.00 88888.00 2010-03-27 16:31:45.905 086 18271.53 35.07 52285.08 88888.00 2010-03-27 16:31:46.405 086 18271.45 34.91 52285.09 88888.00 2010-03-27 16:31:46.905 086 18271.44 34.70 52285.13 88888.00 2010-03-27 16:31:47.405 086 18271.46 34.58 52285.21 88888.00 2010-03-27 16:31:47.905 086 18271.49 34.65 52285.05 88888.00 2010-03-27 16:31:48.405 086 18271.41 34.66 52285.08 88888.00 2010-03-27 16:31:48.905 086 18271.41 34.69 52285.14 88888.00 2010-03-27 16:31:49.405 086 18271.40 34.78 52284.94 88888.00 2010-03-27 16:31:49.905 086 18271.44 34.78 52284.80 88888.00 2010-03-27 16:31:50.405 086 18271.57 34.70 52284.93 88888.00 2010-03-27 16:31:50.905 086 18271.49 34.68 52284.97 88888.00 2010-03-27 16:31:51.405 086 18271.51 34.69 52285.14 88888.00 2010-03-27 16:31:51.905 086 18271.47 34.68 52285.09 88888.00 2010-03-27 16:31:52.405 086 18271.45 34.65 52284.95 88888.00 2010-03-27 16:31:52.905 086 18271.43 34.58 52284.92 88888.00 2010-03-27 16:31:53.405 086 18271.45 34.56 52285.01 88888.00 2010-03-27 16:31:53.905 086 18271.46 34.44 52285.03 88888.00 2010-03-27 16:31:54.405 086 18271.48 34.45 52284.95 88888.00 2010-03-27 16:31:54.905 086 18271.44 34.52 52284.91 88888.00 2010-03-27 16:31:55.405 086 18271.46 34.53 52284.96 88888.00 2010-03-27 16:31:55.905 086 18271.39 34.49 52285.03 88888.00 2010-03-27 16:31:56.405 086 18271.50 34.44 52284.94 88888.00 2010-03-27 16:31:56.905 086 18271.46 34.47 52284.95 88888.00 2010-03-27 16:31:57.405 086 18271.41 34.48 52284.97 88888.00 2010-03-27 16:31:57.905 086 18271.45 34.46 52285.10 88888.00 2010-03-27 16:31:58.405 086 18271.51 34.45 52285.21 88888.00 2010-03-27 16:31:58.905 086 18271.58 34.39 52285.09 88888.00 2010-03-27 16:31:59.405 086 18271.56 34.32 52284.92 88888.00 2010-03-27 16:31:59.905 086 18271.50 34.31 52285.01 88888.00 2010-03-27 16:32:00.405 086 18271.48 34.34 52285.00 88888.00 2010-03-27 16:32:00.905 086 18271.49 34.35 52284.94 88888.00 2010-03-27 16:32:01.405 086 18271.48 34.34 52284.97 88888.00 2010-03-27 16:32:01.905 086 18271.56 34.31 52284.94 88888.00 2010-03-27 16:32:02.405 086 18271.57 34.31 52284.92 88888.00 2010-03-27 16:32:02.905 086 18271.64 34.20 52285.10 88888.00 2010-03-27 16:32:03.405 086 18271.66 34.17 52285.17 88888.00 2010-03-27 16:32:03.905 086 18271.65 34.18 52285.19 88888.00 2010-03-27 16:32:04.405 086 18271.71 34.20 52285.19 88888.00 2010-03-27 16:32:04.905 086 18271.67 34.20 52285.13 88888.00 2010-03-27 16:32:05.405 086 18271.62 34.20 52285.12 88888.00 2010-03-27 16:32:05.905 086 18271.66 34.22 52285.01 88888.00 2010-03-27 16:32:06.405 086 18271.72 34.16 52285.08 88888.00 2010-03-27 16:32:06.905 086 18271.68 34.24 52285.03 88888.00 2010-03-27 16:32:07.405 086 18271.61 34.26 52285.07 88888.00 2010-03-27 16:32:07.905 086 18271.53 34.31 52285.16 88888.00 2010-03-27 16:32:08.405 086 18271.54 34.37 52285.30 88888.00 2010-03-27 16:32:08.905 086 18271.47 34.43 52285.27 88888.00 2010-03-27 16:32:09.405 086 18271.48 34.42 52285.28 88888.00 2010-03-27 16:32:09.905 086 18271.53 34.42 52285.22 88888.00 2010-03-27 16:32:10.405 086 18271.51 34.41 52285.28 88888.00 2010-03-27 16:32:10.905 086 18271.49 34.44 52285.32 88888.00 2010-03-27 16:32:11.405 086 18271.51 34.48 52285.31 88888.00 2010-03-27 16:32:11.905 086 18271.54 34.49 52285.33 88888.00 2010-03-27 16:32:12.405 086 18271.51 34.42 52285.25 88888.00 2010-03-27 16:32:12.905 086 18271.55 34.44 52285.35 88888.00 2010-03-27 16:32:13.405 086 18271.59 34.55 52285.28 88888.00 2010-03-27 16:32:13.905 086 18271.51 34.50 52285.25 88888.00 2010-03-27 16:32:14.405 086 18271.44 34.43 52285.22 88888.00 2010-03-27 16:32:14.905 086 18271.53 34.38 52285.30 88888.00 2010-03-27 16:32:15.405 086 18271.54 34.34 52285.21 88888.00 2010-03-27 16:32:15.905 086 18271.51 34.34 52285.35 88888.00 2010-03-27 16:32:16.405 086 18271.50 34.29 52285.17 88888.00 2010-03-27 16:32:16.905 086 18271.45 34.13 52285.13 88888.00 2010-03-27 16:32:17.405 086 18271.47 34.17 52285.16 88888.00 2010-03-27 16:32:17.905 086 18271.60 34.38 52285.29 88888.00 2010-03-27 16:32:18.405 086 18271.67 34.33 52285.37 88888.00 2010-03-27 16:32:18.905 086 18271.49 34.36 52285.41 88888.00 2010-03-27 16:32:19.405 086 18271.43 34.42 52285.50 88888.00 2010-03-27 16:32:19.905 086 18271.49 34.43 52285.50 88888.00 2010-03-27 16:32:20.405 086 18271.45 34.37 52285.42 88888.00 2010-03-27 16:32:20.905 086 18271.53 34.39 52285.39 88888.00 2010-03-27 16:32:21.405 086 18271.54 34.21 52285.38 88888.00 2010-03-27 16:32:21.905 086 18271.49 34.22 52285.39 88888.00 2010-03-27 16:32:22.405 086 18271.51 34.17 52285.36 88888.00 2010-03-27 16:32:22.905 086 18271.58 34.09 52285.30 88888.00 2010-03-27 16:32:23.405 086 18271.58 34.03 52285.24 88888.00 2010-03-27 16:32:23.905 086 18271.66 34.09 52285.14 88888.00 2010-03-27 16:32:24.405 086 18271.64 34.09 52285.18 88888.00 2010-03-27 16:32:24.905 086 18271.56 34.01 52285.21 88888.00 2010-03-27 16:32:25.405 086 18271.47 33.96 52285.18 88888.00 2010-03-27 16:32:25.905 086 18271.51 34.04 52285.14 88888.00 2010-03-27 16:32:26.405 086 18271.53 34.12 52285.15 88888.00 2010-03-27 16:32:26.905 086 18271.48 34.17 52285.21 88888.00 2010-03-27 16:32:27.405 086 18271.48 34.17 52285.28 88888.00 2010-03-27 16:32:27.905 086 18271.44 34.15 52285.30 88888.00 2010-03-27 16:32:28.405 086 18271.46 34.18 52285.21 88888.00 2010-03-27 16:32:28.905 086 18271.47 34.16 52285.16 88888.00 2010-03-27 16:32:29.405 086 18271.58 34.10 52285.18 88888.00 2010-03-27 16:32:29.905 086 18271.60 34.08 52285.38 88888.00 2010-03-27 16:32:30.405 086 18271.54 34.12 52285.32 88888.00 2010-03-27 16:32:30.905 086 18271.56 34.04 52285.13 88888.00 2010-03-27 16:32:31.405 086 18271.51 34.01 52285.19 88888.00 2010-03-27 16:32:31.905 086 18271.47 34.11 52285.26 88888.00 2010-03-27 16:32:32.405 086 18271.50 34.06 52285.18 88888.00 2010-03-27 16:32:32.905 086 18271.56 34.07 52285.21 88888.00 2010-03-27 16:32:33.405 086 18271.59 34.09 52285.25 88888.00 2010-03-27 16:32:33.905 086 18271.57 34.11 52285.14 88888.00 2010-03-27 16:32:34.405 086 18271.65 34.10 52285.09 88888.00 2010-03-27 16:32:34.905 086 18271.69 34.21 52285.14 88888.00 2010-03-27 16:32:35.405 086 18271.61 34.26 52285.15 88888.00 2010-03-27 16:32:35.905 086 18271.48 34.18 52285.09 88888.00 2010-03-27 16:32:36.405 086 18271.46 34.07 52285.22 88888.00 2010-03-27 16:32:36.905 086 18271.46 34.06 52285.25 88888.00 2010-03-27 16:32:37.405 086 18271.46 34.05 52285.20 88888.00 2010-03-27 16:32:37.905 086 18271.43 33.97 52285.29 88888.00 2010-03-27 16:32:38.405 086 18271.38 33.96 52285.38 88888.00 2010-03-27 16:32:38.905 086 18271.39 34.08 52285.42 88888.00 2010-03-27 16:32:39.405 086 18271.50 34.15 52285.41 88888.00 2010-03-27 16:32:39.905 086 18271.47 34.12 52285.40 88888.00 2010-03-27 16:32:40.405 086 18271.53 34.11 52285.51 88888.00 2010-03-27 16:32:40.905 086 18271.68 34.18 52285.49 88888.00 2010-03-27 16:32:41.405 086 18271.73 34.16 52285.45 88888.00 2010-03-27 16:32:41.905 086 18271.65 34.19 52285.47 88888.00 2010-03-27 16:32:42.405 086 18271.64 34.10 52285.40 88888.00 2010-03-27 16:32:42.905 086 18271.61 34.11 52285.27 88888.00 2010-03-27 16:32:43.405 086 18271.71 34.17 52285.22 88888.00 2010-03-27 16:32:43.905 086 18271.80 34.11 52285.26 88888.00 2010-03-27 16:32:44.405 086 18271.76 34.07 52285.36 88888.00 2010-03-27 16:32:44.905 086 18271.73 33.91 52285.29 88888.00 2010-03-27 16:32:45.405 086 18271.64 34.00 52285.33 88888.00 2010-03-27 16:32:45.905 086 18271.59 34.08 52285.45 88888.00 2010-03-27 16:32:46.405 086 18271.70 34.10 52285.39 88888.00 2010-03-27 16:32:46.905 086 18271.75 34.01 52285.32 88888.00 2010-03-27 16:32:47.405 086 18271.75 34.02 52285.10 88888.00 2010-03-27 16:32:47.905 086 18271.68 34.03 52285.05 88888.00 2010-03-27 16:32:48.405 086 18271.77 34.06 52285.15 88888.00 2010-03-27 16:32:48.905 086 18271.72 34.07 52285.20 88888.00 2010-03-27 16:32:49.405 086 18271.60 34.07 52285.12 88888.00 2010-03-27 16:32:49.905 086 18271.66 34.03 52285.12 88888.00 2010-03-27 16:32:50.405 086 18271.73 34.05 52285.21 88888.00 2010-03-27 16:32:50.905 086 18271.72 34.06 52285.32 88888.00 2010-03-27 16:32:51.405 086 18271.58 34.00 52285.40 88888.00 2010-03-27 16:32:51.905 086 18271.65 34.01 52285.28 88888.00 2010-03-27 16:32:52.405 086 18271.71 33.94 52285.22 88888.00 2010-03-27 16:32:52.905 086 18271.73 33.97 52285.25 88888.00 2010-03-27 16:32:53.405 086 18271.77 34.02 52285.32 88888.00 2010-03-27 16:32:53.905 086 18271.76 34.00 52285.26 88888.00 2010-03-27 16:32:54.405 086 18271.77 33.91 52285.22 88888.00 2010-03-27 16:32:54.905 086 18271.78 33.80 52285.29 88888.00 2010-03-27 16:32:55.405 086 18271.69 33.91 52285.20 88888.00 2010-03-27 16:32:55.905 086 18271.75 34.07 52285.21 88888.00 2010-03-27 16:32:56.405 086 18271.70 34.14 52285.09 88888.00 2010-03-27 16:32:56.905 086 18271.70 34.15 52285.10 88888.00 2010-03-27 16:32:57.405 086 18271.76 34.24 52285.20 88888.00 2010-03-27 16:32:57.905 086 18271.81 34.21 52285.24 88888.00 2010-03-27 16:32:58.405 086 18271.65 34.29 52285.20 88888.00 2010-03-27 16:32:58.905 086 18271.66 34.41 52285.17 88888.00 2010-03-27 16:32:59.405 086 18271.70 34.41 52285.17 88888.00 2010-03-27 16:32:59.905 086 18271.75 34.33 52285.17 88888.00 2010-03-27 16:33:00.405 086 18271.80 34.29 52285.15 88888.00 2010-03-27 16:33:00.905 086 18271.87 34.31 52285.24 88888.00 2010-03-27 16:33:01.405 086 18271.73 34.33 52285.28 88888.00 2010-03-27 16:33:01.905 086 18271.76 34.33 52285.21 88888.00 2010-03-27 16:33:02.405 086 18271.71 34.33 52285.19 88888.00 2010-03-27 16:33:02.905 086 18271.60 34.37 52285.31 88888.00 2010-03-27 16:33:03.405 086 18271.71 34.37 52285.25 88888.00 2010-03-27 16:33:03.905 086 18271.80 34.34 52285.10 88888.00 2010-03-27 16:33:04.405 086 18271.70 34.32 52284.94 88888.00 2010-03-27 16:33:04.905 086 18271.70 34.32 52284.96 88888.00 2010-03-27 16:33:05.405 086 18271.82 34.36 52285.14 88888.00 2010-03-27 16:33:05.905 086 18271.91 34.30 52285.31 88888.00 2010-03-27 16:33:06.405 086 18271.97 34.25 52285.30 88888.00 2010-03-27 16:33:06.905 086 18272.01 34.12 52285.30 88888.00 2010-03-27 16:33:07.405 086 18272.02 34.03 52285.28 88888.00 2010-03-27 16:33:07.905 086 18272.03 34.05 52285.22 88888.00 2010-03-27 16:33:08.405 086 18272.03 34.12 52285.14 88888.00 2010-03-27 16:33:08.905 086 18271.92 34.38 52285.20 88888.00 2010-03-27 16:33:09.405 086 18271.98 34.48 52285.29 88888.00 2010-03-27 16:33:09.905 086 18272.06 34.48 52285.32 88888.00 2010-03-27 16:33:10.405 086 18272.03 34.45 52285.36 88888.00 2010-03-27 16:33:10.905 086 18271.98 34.44 52285.54 88888.00 2010-03-27 16:33:11.405 086 18272.01 34.48 52285.60 88888.00 2010-03-27 16:33:11.905 086 18272.09 34.47 52285.56 88888.00 2010-03-27 16:33:12.405 086 18272.01 34.47 52285.59 88888.00 2010-03-27 16:33:12.905 086 18271.86 34.49 52285.54 88888.00 2010-03-27 16:33:13.405 086 18272.02 34.48 52285.61 88888.00 2010-03-27 16:33:13.905 086 18272.12 34.48 52285.63 88888.00 2010-03-27 16:33:14.405 086 18272.13 34.43 52285.62 88888.00 2010-03-27 16:33:14.905 086 18272.22 34.47 52285.58 88888.00 2010-03-27 16:33:15.405 086 18272.15 34.45 52285.50 88888.00 2010-03-27 16:33:15.905 086 18272.12 34.39 52285.53 88888.00 2010-03-27 16:33:16.405 086 18272.11 34.34 52285.68 88888.00 2010-03-27 16:33:16.905 086 18272.11 34.33 52285.79 88888.00 2010-03-27 16:33:17.405 086 18272.03 34.32 52285.71 88888.00 2010-03-27 16:33:17.905 086 18272.03 34.13 52285.53 88888.00 2010-03-27 16:33:18.405 086 18272.09 34.30 52285.58 88888.00 2010-03-27 16:33:18.905 086 18272.06 34.41 52285.56 88888.00 2010-03-27 16:33:19.405 086 18272.12 34.39 52285.67 88888.00 2010-03-27 16:33:19.905 086 18272.19 34.39 52285.60 88888.00 2010-03-27 16:33:20.405 086 18272.16 34.36 52285.47 88888.00 2010-03-27 16:33:20.905 086 18272.20 34.37 52285.48 88888.00 2010-03-27 16:33:21.405 086 18272.25 34.36 52285.52 88888.00 2010-03-27 16:33:21.905 086 18272.25 34.49 52285.49 88888.00 2010-03-27 16:33:22.405 086 18272.15 34.53 52285.47 88888.00 2010-03-27 16:33:22.905 086 18272.14 34.52 52285.51 88888.00 2010-03-27 16:33:23.405 086 18272.09 34.42 52285.38 88888.00 2010-03-27 16:33:23.905 086 18272.10 34.40 52285.39 88888.00 2010-03-27 16:33:24.405 086 18272.21 34.40 52285.41 88888.00 2010-03-27 16:33:24.905 086 18272.20 34.25 52285.33 88888.00 2010-03-27 16:33:25.405 086 18272.09 34.20 52285.40 88888.00 2010-03-27 16:33:25.905 086 18272.08 34.20 52285.50 88888.00 2010-03-27 16:33:26.405 086 18272.05 34.12 52285.51 88888.00 2010-03-27 16:33:26.905 086 18272.02 34.12 52285.63 88888.00 2010-03-27 16:33:27.405 086 18272.02 34.31 52285.54 88888.00 2010-03-27 16:33:27.905 086 18272.05 34.47 52285.49 88888.00 2010-03-27 16:33:28.405 086 18271.98 34.51 52285.58 88888.00 2010-03-27 16:33:28.905 086 18271.97 34.50 52285.61 88888.00 2010-03-27 16:33:29.405 086 18272.02 34.54 52285.60 88888.00 2010-03-27 16:33:29.905 086 18271.99 34.52 52285.70 88888.00 2010-03-27 16:33:30.405 086 18271.97 34.54 52285.68 88888.00 2010-03-27 16:33:30.905 086 18271.99 34.38 52285.64 88888.00 2010-03-27 16:33:31.405 086 18271.97 34.29 52285.60 88888.00 2010-03-27 16:33:31.905 086 18271.91 34.35 52285.61 88888.00 2010-03-27 16:33:32.405 086 18271.87 34.44 52285.61 88888.00 2010-03-27 16:33:32.905 086 18272.01 34.63 52285.61 88888.00 2010-03-27 16:33:33.405 086 18271.98 34.74 52285.63 88888.00 2010-03-27 16:33:33.905 086 18271.98 34.77 52285.56 88888.00 2010-03-27 16:33:34.405 086 18271.95 34.74 52285.61 88888.00 2010-03-27 16:33:34.905 086 18271.84 34.78 52285.77 88888.00 2010-03-27 16:33:35.405 086 18271.73 34.85 52285.90 88888.00 2010-03-27 16:33:35.905 086 18271.86 34.82 52285.89 88888.00 2010-03-27 16:33:36.405 086 18271.80 34.66 52285.79 88888.00 2010-03-27 16:33:36.905 086 18271.72 34.55 52285.86 88888.00 2010-03-27 16:33:37.405 086 18271.79 34.51 52285.88 88888.00 2010-03-27 16:33:37.905 086 18271.90 34.52 52285.79 88888.00 2010-03-27 16:33:38.405 086 18272.00 34.57 52285.62 88888.00 2010-03-27 16:33:38.905 086 18271.87 34.54 52285.71 88888.00 2010-03-27 16:33:39.405 086 18271.89 34.26 52285.84 88888.00 2010-03-27 16:33:39.905 086 18271.92 34.20 52285.84 88888.00 2010-03-27 16:33:40.405 086 18271.87 34.24 52285.82 88888.00 2010-03-27 16:33:40.905 086 18271.91 34.41 52285.76 88888.00 2010-03-27 16:33:41.405 086 18271.90 34.42 52285.78 88888.00 2010-03-27 16:33:41.905 086 18271.90 34.48 52285.79 88888.00 2010-03-27 16:33:42.405 086 18271.92 34.22 52285.71 88888.00 2010-03-27 16:33:42.905 086 18271.93 34.08 52285.70 88888.00 2010-03-27 16:33:43.405 086 18271.80 34.26 52285.59 88888.00 2010-03-27 16:33:43.905 086 18271.89 34.20 52285.52 88888.00 2010-03-27 16:33:44.405 086 18271.83 34.14 52285.55 88888.00 2010-03-27 16:33:44.905 086 18271.91 34.13 52285.56 88888.00 2010-03-27 16:33:45.405 086 18272.01 34.19 52285.53 88888.00 2010-03-27 16:33:45.905 086 18271.91 34.42 52285.36 88888.00 2010-03-27 16:33:46.405 086 18271.89 34.54 52285.39 88888.00 2010-03-27 16:33:46.905 086 18271.93 34.56 52285.49 88888.00 2010-03-27 16:33:47.405 086 18271.86 34.53 52285.48 88888.00 2010-03-27 16:33:47.905 086 18271.89 34.53 52285.56 88888.00 2010-03-27 16:33:48.405 086 18271.91 34.56 52285.54 88888.00 2010-03-27 16:33:48.905 086 18271.91 34.54 52285.56 88888.00 2010-03-27 16:33:49.405 086 18271.93 34.50 52285.50 88888.00 2010-03-27 16:33:49.905 086 18272.03 34.50 52285.51 88888.00 2010-03-27 16:33:50.405 086 18271.92 34.46 52285.49 88888.00 2010-03-27 16:33:50.905 086 18271.84 34.35 52285.37 88888.00 2010-03-27 16:33:51.405 086 18271.81 34.22 52285.25 88888.00 2010-03-27 16:33:51.905 086 18271.89 34.33 52285.37 88888.00 2010-03-27 16:33:52.405 086 18271.91 34.32 52285.49 88888.00 2010-03-27 16:33:52.905 086 18272.03 34.28 52285.50 88888.00 2010-03-27 16:33:53.405 086 18272.05 34.29 52285.50 88888.00 2010-03-27 16:33:53.905 086 18272.00 34.24 52285.50 88888.00 2010-03-27 16:33:54.405 086 18271.90 34.24 52285.49 88888.00 2010-03-27 16:33:54.905 086 18271.86 34.34 52285.45 88888.00 2010-03-27 16:33:55.405 086 18271.83 34.34 52285.48 88888.00 2010-03-27 16:33:55.905 086 18271.94 34.34 52285.44 88888.00 2010-03-27 16:33:56.405 086 18271.94 34.28 52285.48 88888.00 2010-03-27 16:33:56.905 086 18272.02 34.25 52285.52 88888.00 2010-03-27 16:33:57.405 086 18272.01 34.20 52285.55 88888.00 2010-03-27 16:33:57.905 086 18272.09 34.18 52285.48 88888.00 2010-03-27 16:33:58.405 086 18272.08 34.20 52285.52 88888.00 2010-03-27 16:33:58.905 086 18271.95 34.15 52285.40 88888.00 2010-03-27 16:33:59.405 086 18271.93 34.06 52285.40 88888.00 2010-03-27 16:33:59.905 086 18271.90 34.10 52285.53 88888.00 2010-03-27 16:34:00.405 086 18271.97 34.02 52285.52 88888.00 2010-03-27 16:34:00.905 086 18271.98 33.99 52285.47 88888.00 2010-03-27 16:34:01.405 086 18272.05 33.77 52285.42 88888.00 2010-03-27 16:34:01.905 086 18272.13 33.69 52285.40 88888.00 2010-03-27 16:34:02.405 086 18272.11 33.57 52285.39 88888.00 2010-03-27 16:34:02.905 086 18272.16 33.59 52285.50 88888.00 2010-03-27 16:34:03.405 086 18272.19 33.77 52285.52 88888.00 2010-03-27 16:34:03.905 086 18272.11 33.78 52285.49 88888.00 2010-03-27 16:34:04.405 086 18272.04 33.82 52285.55 88888.00 2010-03-27 16:34:04.905 086 18272.14 33.82 52285.55 88888.00 2010-03-27 16:34:05.405 086 18272.19 33.80 52285.61 88888.00 2010-03-27 16:34:05.905 086 18272.12 33.83 52285.61 88888.00 2010-03-27 16:34:06.405 086 18272.14 33.76 52285.58 88888.00 2010-03-27 16:34:06.905 086 18272.08 33.79 52285.59 88888.00 2010-03-27 16:34:07.405 086 18272.09 33.74 52285.59 88888.00 2010-03-27 16:34:07.905 086 18272.10 33.73 52285.63 88888.00 2010-03-27 16:34:08.405 086 18272.08 33.68 52285.67 88888.00 2010-03-27 16:34:08.905 086 18272.01 33.75 52285.61 88888.00 2010-03-27 16:34:09.405 086 18271.94 33.79 52285.55 88888.00 2010-03-27 16:34:09.905 086 18271.98 33.75 52285.48 88888.00 2010-03-27 16:34:10.405 086 18272.05 33.75 52285.50 88888.00 2010-03-27 16:34:10.905 086 18272.03 33.71 52285.61 88888.00 2010-03-27 16:34:11.405 086 18271.98 33.65 52285.71 88888.00 2010-03-27 16:34:11.905 086 18272.05 33.66 52285.76 88888.00 2010-03-27 16:34:12.405 086 18272.01 33.73 52285.76 88888.00 2010-03-27 16:34:12.905 086 18271.92 33.73 52285.65 88888.00 2010-03-27 16:34:13.405 086 18271.92 33.71 52285.58 88888.00 2010-03-27 16:34:13.905 086 18272.09 33.70 52285.72 88888.00 2010-03-27 16:34:14.405 086 18272.11 33.77 52285.72 88888.00 2010-03-27 16:34:14.905 086 18272.22 33.81 52285.71 88888.00 2010-03-27 16:34:15.405 086 18272.14 33.76 52285.68 88888.00 2010-03-27 16:34:15.905 086 18272.02 33.89 52285.71 88888.00 2010-03-27 16:34:16.405 086 18272.05 33.91 52285.73 88888.00 2010-03-27 16:34:16.905 086 18271.97 33.75 52285.66 88888.00 2010-03-27 16:34:17.405 086 18271.95 33.73 52285.64 88888.00 2010-03-27 16:34:17.905 086 18272.09 33.54 52285.75 88888.00 2010-03-27 16:34:18.405 086 18272.09 33.57 52285.79 88888.00 2010-03-27 16:34:18.905 086 18272.22 33.59 52285.83 88888.00 2010-03-27 16:34:19.405 086 18272.22 33.63 52285.80 88888.00 2010-03-27 16:34:19.905 086 18272.15 33.82 52285.84 88888.00 2010-03-27 16:34:20.405 086 18272.13 33.90 52285.77 88888.00 2010-03-27 16:34:20.905 086 18272.19 33.98 52285.71 88888.00 2010-03-27 16:34:21.405 086 18272.15 34.04 52285.64 88888.00 2010-03-27 16:34:21.905 086 18272.14 34.07 52285.64 88888.00 2010-03-27 16:34:22.405 086 18272.12 34.09 52285.54 88888.00 2010-03-27 16:34:22.905 086 18272.09 34.15 52285.65 88888.00 2010-03-27 16:34:23.405 086 18272.17 34.08 52285.79 88888.00 2010-03-27 16:34:23.905 086 18272.14 34.13 52285.67 88888.00 2010-03-27 16:34:24.405 086 18272.17 34.16 52285.66 88888.00 2010-03-27 16:34:24.905 086 18272.09 33.97 52285.64 88888.00 2010-03-27 16:34:25.405 086 18272.15 34.03 52285.62 88888.00 2010-03-27 16:34:25.905 086 18272.23 34.10 52285.60 88888.00 2010-03-27 16:34:26.405 086 18272.16 34.14 52285.65 88888.00 2010-03-27 16:34:26.905 086 18272.17 34.20 52285.64 88888.00 2010-03-27 16:34:27.405 086 18272.24 34.17 52285.72 88888.00 2010-03-27 16:34:27.905 086 18272.23 34.20 52285.82 88888.00 2010-03-27 16:34:28.405 086 18272.16 34.16 52285.78 88888.00 2010-03-27 16:34:28.905 086 18272.26 34.06 52285.87 88888.00 2010-03-27 16:34:29.405 086 18272.20 34.03 52285.75 88888.00 2010-03-27 16:34:29.905 086 18272.11 34.19 52285.77 88888.00 2010-03-27 16:34:30.405 086 18272.01 34.33 52285.78 88888.00 2010-03-27 16:34:30.905 086 18272.08 34.43 52285.72 88888.00 2010-03-27 16:34:31.405 086 18272.16 34.48 52285.79 88888.00 2010-03-27 16:34:31.905 086 18272.20 34.53 52285.80 88888.00 2010-03-27 16:34:32.405 086 18272.17 34.56 52285.80 88888.00 2010-03-27 16:34:32.905 086 18272.25 34.51 52285.82 88888.00 2010-03-27 16:34:33.405 086 18272.42 34.48 52285.83 88888.00 2010-03-27 16:34:33.905 086 18272.49 34.52 52285.83 88888.00 2010-03-27 16:34:34.405 086 18272.31 34.62 52285.87 88888.00 2010-03-27 16:34:34.905 086 18272.32 34.66 52285.80 88888.00 2010-03-27 16:34:35.405 086 18272.27 34.72 52285.82 88888.00 2010-03-27 16:34:35.905 086 18272.23 34.73 52285.83 88888.00 2010-03-27 16:34:36.405 086 18272.25 34.59 52285.84 88888.00 2010-03-27 16:34:36.905 086 18272.20 34.65 52285.85 88888.00 2010-03-27 16:34:37.405 086 18272.15 34.70 52285.72 88888.00 2010-03-27 16:34:37.905 086 18272.26 34.68 52285.55 88888.00 2010-03-27 16:34:38.405 086 18272.36 34.62 52285.71 88888.00 2010-03-27 16:34:38.905 086 18272.32 34.68 52285.73 88888.00 2010-03-27 16:34:39.405 086 18272.27 34.65 52285.67 88888.00 2010-03-27 16:34:39.905 086 18272.14 34.65 52285.67 88888.00 2010-03-27 16:34:40.405 086 18272.09 34.57 52285.63 88888.00 2010-03-27 16:34:40.905 086 18272.17 34.53 52285.75 88888.00 2010-03-27 16:34:41.405 086 18272.16 34.58 52285.71 88888.00 2010-03-27 16:34:41.905 086 18272.11 34.67 52285.75 88888.00 2010-03-27 16:34:42.405 086 18272.03 34.63 52285.75 88888.00 2010-03-27 16:34:42.905 086 18272.01 34.64 52285.65 88888.00 2010-03-27 16:34:43.405 086 18271.98 34.59 52285.65 88888.00 2010-03-27 16:34:43.905 086 18272.09 34.57 52285.83 88888.00 2010-03-27 16:34:44.405 086 18272.24 34.59 52285.77 88888.00 2010-03-27 16:34:44.905 086 18272.14 34.61 52285.70 88888.00 2010-03-27 16:34:45.405 086 18272.14 34.63 52285.54 88888.00 2010-03-27 16:34:45.905 086 18272.17 34.62 52285.64 88888.00 2010-03-27 16:34:46.405 086 18272.17 34.54 52285.75 88888.00 2010-03-27 16:34:46.905 086 18272.12 34.54 52285.77 88888.00 2010-03-27 16:34:47.405 086 18272.16 34.63 52285.70 88888.00 2010-03-27 16:34:47.905 086 18272.26 34.59 52285.62 88888.00 2010-03-27 16:34:48.405 086 18272.22 34.39 52285.61 88888.00 2010-03-27 16:34:48.905 086 18272.26 34.41 52285.61 88888.00 2010-03-27 16:34:49.405 086 18272.22 34.54 52285.65 88888.00 2010-03-27 16:34:49.905 086 18272.22 34.56 52285.76 88888.00 2010-03-27 16:34:50.405 086 18272.24 34.58 52285.84 88888.00 2010-03-27 16:34:50.905 086 18272.26 34.66 52285.80 88888.00 2010-03-27 16:34:51.405 086 18272.14 34.64 52285.73 88888.00 2010-03-27 16:34:51.905 086 18272.16 34.61 52285.62 88888.00 2010-03-27 16:34:52.405 086 18272.20 34.57 52285.66 88888.00 2010-03-27 16:34:52.905 086 18272.26 34.69 52285.64 88888.00 2010-03-27 16:34:53.405 086 18272.26 34.80 52285.56 88888.00 2010-03-27 16:34:53.905 086 18272.31 34.69 52285.51 88888.00 2010-03-27 16:34:54.405 086 18272.27 34.66 52285.64 88888.00 2010-03-27 16:34:54.905 086 18272.21 34.67 52285.66 88888.00 2010-03-27 16:34:55.405 086 18272.35 34.66 52285.54 88888.00 2010-03-27 16:34:55.905 086 18272.38 34.69 52285.55 88888.00 2010-03-27 16:34:56.405 086 18272.32 34.66 52285.59 88888.00 2010-03-27 16:34:56.905 086 18272.44 34.54 52285.74 88888.00 2010-03-27 16:34:57.405 086 18272.32 34.37 52285.62 88888.00 2010-03-27 16:34:57.905 086 18272.34 34.55 52285.60 88888.00 2010-03-27 16:34:58.405 086 18272.30 34.72 52285.68 88888.00 2010-03-27 16:34:58.905 086 18272.25 34.72 52285.71 88888.00 2010-03-27 16:34:59.405 086 18272.32 34.71 52285.80 88888.00 2010-03-27 16:34:59.905 086 18272.34 34.71 52285.78 88888.00 2010-03-27 16:35:00.405 086 18272.27 34.67 52285.68 88888.00 2010-03-27 16:35:00.905 086 18272.37 34.57 52285.68 88888.00 2010-03-27 16:35:01.405 086 18272.45 34.56 52285.59 88888.00 2010-03-27 16:35:01.905 086 18272.49 34.64 52285.66 88888.00 2010-03-27 16:35:02.405 086 18272.42 34.62 52285.58 88888.00 2010-03-27 16:35:02.905 086 18272.35 34.63 52285.44 88888.00 2010-03-27 16:35:03.405 086 18272.16 34.59 52285.45 88888.00 2010-03-27 16:35:03.905 086 18272.06 34.59 52285.50 88888.00 2010-03-27 16:35:04.405 086 18272.19 34.63 52285.47 88888.00 2010-03-27 16:35:04.905 086 18272.30 34.64 52285.54 88888.00 2010-03-27 16:35:05.405 086 18272.33 34.57 52285.59 88888.00 2010-03-27 16:35:05.905 086 18272.31 34.57 52285.66 88888.00 2010-03-27 16:35:06.405 086 18272.35 34.59 52285.65 88888.00 2010-03-27 16:35:06.905 086 18272.26 34.57 52285.65 88888.00 2010-03-27 16:35:07.405 086 18272.21 34.63 52285.68 88888.00 2010-03-27 16:35:07.905 086 18272.30 34.73 52285.70 88888.00 2010-03-27 16:35:08.405 086 18272.36 34.71 52285.66 88888.00 2010-03-27 16:35:08.905 086 18272.42 34.76 52285.66 88888.00 2010-03-27 16:35:09.405 086 18272.41 34.68 52285.68 88888.00 2010-03-27 16:35:09.905 086 18272.42 34.67 52285.65 88888.00 2010-03-27 16:35:10.405 086 18272.34 34.70 52285.62 88888.00 2010-03-27 16:35:10.905 086 18272.31 34.70 52285.66 88888.00 2010-03-27 16:35:11.405 086 18272.34 34.74 52285.68 88888.00 2010-03-27 16:35:11.905 086 18272.40 34.77 52285.58 88888.00 2010-03-27 16:35:12.405 086 18272.45 34.72 52285.50 88888.00 2010-03-27 16:35:12.905 086 18272.43 34.82 52285.52 88888.00 2010-03-27 16:35:13.405 086 18272.44 34.89 52285.47 88888.00 2010-03-27 16:35:13.905 086 18272.43 34.74 52285.42 88888.00 2010-03-27 16:35:14.405 086 18272.36 34.70 52285.49 88888.00 2010-03-27 16:35:14.905 086 18272.34 34.74 52285.63 88888.00 2010-03-27 16:35:15.405 086 18272.43 34.69 52285.70 88888.00 2010-03-27 16:35:15.905 086 18272.36 34.72 52285.62 88888.00 2010-03-27 16:35:16.405 086 18272.41 34.85 52285.58 88888.00 2010-03-27 16:35:16.905 086 18272.41 34.84 52285.70 88888.00 2010-03-27 16:35:17.405 086 18272.44 34.84 52285.63 88888.00 2010-03-27 16:35:17.905 086 18272.53 34.86 52285.70 88888.00 2010-03-27 16:35:18.405 086 18272.57 34.80 52285.68 88888.00 2010-03-27 16:35:18.905 086 18272.58 34.87 52285.62 88888.00 2010-03-27 16:35:19.405 086 18272.60 34.97 52285.63 88888.00 2010-03-27 16:35:19.905 086 18272.57 35.02 52285.77 88888.00 2010-03-27 16:35:20.405 086 18272.53 34.88 52285.73 88888.00 2010-03-27 16:35:20.905 086 18272.45 34.89 52285.74 88888.00 2010-03-27 16:35:21.405 086 18272.41 34.97 52285.76 88888.00 2010-03-27 16:35:21.905 086 18272.49 34.99 52285.60 88888.00 2010-03-27 16:35:22.405 086 18272.48 34.92 52285.52 88888.00 2010-03-27 16:35:22.905 086 18272.44 35.02 52285.72 88888.00 2010-03-27 16:35:23.405 086 18272.36 35.05 52285.66 88888.00 2010-03-27 16:35:23.905 086 18272.43 34.99 52285.68 88888.00 2010-03-27 16:35:24.405 086 18272.45 34.95 52285.75 88888.00 2010-03-27 16:35:24.905 086 18272.40 35.01 52285.76 88888.00 2010-03-27 16:35:25.405 086 18272.26 35.06 52285.83 88888.00 2010-03-27 16:35:25.905 086 18272.32 35.06 52285.77 88888.00 2010-03-27 16:35:26.402 086 18272.31 35.04 52285.79 88888.00 2010-03-27 16:35:26.902 086 18272.30 35.01 52285.84 88888.00 2010-03-27 16:35:27.402 086 18272.35 35.06 52285.73 88888.00 2010-03-27 16:35:27.902 086 18272.33 35.08 52285.72 88888.00 2010-03-27 16:35:28.402 086 18272.25 35.08 52285.64 88888.00 2010-03-27 16:35:28.902 086 18272.20 35.05 52285.58 88888.00 2010-03-27 16:35:29.402 086 18272.24 35.07 52285.52 88888.00 2010-03-27 16:35:29.902 086 18272.21 35.02 52285.65 88888.00 2010-03-27 16:35:30.402 086 18272.31 34.95 52285.63 88888.00 2010-03-27 16:35:30.902 086 18272.32 34.98 52285.58 88888.00 2010-03-27 16:35:31.402 086 18272.40 34.95 52285.63 88888.00 2010-03-27 16:35:31.902 086 18272.56 35.00 52285.59 88888.00 2010-03-27 16:35:32.402 086 18272.51 34.99 52285.65 88888.00 2010-03-27 16:35:32.902 086 18272.57 34.98 52285.74 88888.00 2010-03-27 16:35:33.402 086 18272.65 34.98 52285.72 88888.00 2010-03-27 16:35:33.902 086 18272.57 35.01 52285.76 88888.00 2010-03-27 16:35:34.402 086 18272.45 35.06 52285.70 88888.00 2010-03-27 16:35:34.902 086 18272.53 34.99 52285.64 88888.00 2010-03-27 16:35:35.402 086 18272.57 34.92 52285.75 88888.00 2010-03-27 16:35:35.902 086 18272.71 34.89 52285.94 88888.00 2010-03-27 16:35:36.402 086 18272.70 34.85 52285.95 88888.00 2010-03-27 16:35:36.902 086 18272.67 34.88 52285.93 88888.00 2010-03-27 16:35:37.402 086 18272.62 34.84 52286.03 88888.00 2010-03-27 16:35:37.902 086 18272.71 34.74 52285.96 88888.00 2010-03-27 16:35:38.402 086 18272.63 34.72 52285.84 88888.00 2010-03-27 16:35:38.902 086 18272.66 34.74 52285.84 88888.00 2010-03-27 16:35:39.402 086 18272.65 34.82 52285.84 88888.00 2010-03-27 16:35:39.902 086 18272.74 34.83 52285.83 88888.00 2010-03-27 16:35:40.402 086 18272.75 34.77 52285.80 88888.00 2010-03-27 16:35:40.902 086 18272.70 34.81 52285.82 88888.00 2010-03-27 16:35:41.402 086 18272.69 34.80 52285.85 88888.00 2010-03-27 16:35:41.902 086 18272.77 34.77 52285.90 88888.00 2010-03-27 16:35:42.402 086 18272.87 34.69 52285.84 88888.00 2010-03-27 16:35:42.902 086 18272.82 34.68 52285.80 88888.00 2010-03-27 16:35:43.402 086 18272.70 34.66 52285.77 88888.00 2010-03-27 16:35:43.902 086 18272.74 34.66 52285.82 88888.00 2010-03-27 16:35:44.402 086 18272.92 34.63 52285.79 88888.00 2010-03-27 16:35:44.902 086 18272.95 34.62 52285.74 88888.00 2010-03-27 16:35:45.402 086 18272.88 34.59 52285.68 88888.00 2010-03-27 16:35:45.902 086 18272.87 34.66 52285.60 88888.00 2010-03-27 16:35:46.402 086 18272.97 34.74 52285.59 88888.00 2010-03-27 16:35:46.902 086 18272.89 34.73 52285.60 88888.00 2010-03-27 16:35:47.402 086 18272.70 34.67 52285.67 88888.00 2010-03-27 16:35:47.902 086 18272.71 34.61 52285.73 88888.00 2010-03-27 16:35:48.402 086 18272.66 34.65 52285.70 88888.00 2010-03-27 16:35:48.902 086 18272.67 34.66 52285.78 88888.00 2010-03-27 16:35:49.402 086 18272.68 34.73 52285.86 88888.00 2010-03-27 16:35:49.902 086 18272.64 34.69 52285.80 88888.00 2010-03-27 16:35:50.402 086 18272.67 34.69 52285.70 88888.00 2010-03-27 16:35:50.902 086 18272.55 34.68 52285.78 88888.00 2010-03-27 16:35:51.402 086 18272.45 34.64 52285.77 88888.00 2010-03-27 16:35:51.902 086 18272.51 34.67 52285.79 88888.00 2010-03-27 16:35:52.402 086 18272.35 34.77 52285.84 88888.00 2010-03-27 16:35:52.902 086 18272.34 34.80 52285.68 88888.00 2010-03-27 16:35:53.402 086 18272.45 34.84 52285.68 88888.00 2010-03-27 16:35:53.902 086 18272.49 34.81 52285.80 88888.00 2010-03-27 16:35:54.402 086 18272.30 34.79 52285.90 88888.00 2010-03-27 16:35:54.902 086 18272.23 34.83 52285.66 88888.00 2010-03-27 16:35:55.402 086 18272.43 34.89 52285.56 88888.00 2010-03-27 16:35:55.902 086 18272.49 34.86 52285.61 88888.00 2010-03-27 16:35:56.402 086 18272.41 34.81 52285.68 88888.00 2010-03-27 16:35:56.902 086 18272.45 34.77 52285.67 88888.00 2010-03-27 16:35:57.402 086 18272.46 34.83 52285.61 88888.00 2010-03-27 16:35:57.902 086 18272.56 34.83 52285.58 88888.00 2010-03-27 16:35:58.402 086 18272.59 34.86 52285.60 88888.00 2010-03-27 16:35:58.902 086 18272.52 34.95 52285.62 88888.00 2010-03-27 16:35:59.402 086 18272.47 34.95 52285.58 88888.00 2010-03-27 16:35:59.902 086 18272.53 34.91 52285.70 88888.00 2010-03-27 16:36:00.402 086 18272.53 34.87 52285.67 88888.00 2010-03-27 16:36:00.902 086 18272.63 34.72 52285.59 88888.00 2010-03-27 16:36:01.402 086 18272.64 34.70 52285.66 88888.00 2010-03-27 16:36:01.902 086 18272.66 34.72 52285.71 88888.00 2010-03-27 16:36:02.402 086 18272.67 34.74 52285.75 88888.00 2010-03-27 16:36:02.902 086 18272.64 34.74 52285.71 88888.00 2010-03-27 16:36:03.402 086 18272.66 34.80 52285.76 88888.00 2010-03-27 16:36:03.902 086 18272.68 34.80 52285.79 88888.00 2010-03-27 16:36:04.402 086 18272.62 34.78 52285.67 88888.00 2010-03-27 16:36:04.902 086 18272.56 34.70 52285.58 88888.00 2010-03-27 16:36:05.402 086 18272.58 34.64 52285.70 88888.00 2010-03-27 16:36:05.902 086 18272.60 34.65 52285.70 88888.00 2010-03-27 16:36:06.402 086 18272.65 34.64 52285.71 88888.00 2010-03-27 16:36:06.902 086 18272.55 34.59 52285.76 88888.00 2010-03-27 16:36:07.402 086 18272.54 34.56 52285.88 88888.00 2010-03-27 16:36:07.902 086 18272.67 34.57 52285.72 88888.00 2010-03-27 16:36:08.402 086 18272.64 34.57 52285.66 88888.00 2010-03-27 16:36:08.902 086 18272.64 34.62 52285.70 88888.00 2010-03-27 16:36:09.402 086 18272.68 34.64 52285.66 88888.00 2010-03-27 16:36:09.902 086 18272.76 34.58 52285.58 88888.00 2010-03-27 16:36:10.402 086 18272.68 34.50 52285.63 88888.00 2010-03-27 16:36:10.902 086 18272.64 34.49 52285.63 88888.00 2010-03-27 16:36:11.402 086 18272.58 34.50 52285.52 88888.00 2010-03-27 16:36:11.902 086 18272.67 34.55 52285.48 88888.00 2010-03-27 16:36:12.402 086 18272.67 34.50 52285.53 88888.00 2010-03-27 16:36:12.902 086 18272.88 34.46 52285.52 88888.00 2010-03-27 16:36:13.402 086 18272.85 34.45 52285.47 88888.00 2010-03-27 16:36:13.902 086 18272.69 34.47 52285.54 88888.00 2010-03-27 16:36:14.402 086 18272.78 34.39 52285.61 88888.00 2010-03-27 16:36:14.902 086 18272.79 34.31 52285.56 88888.00 2010-03-27 16:36:15.402 086 18272.75 34.37 52285.67 88888.00 2010-03-27 16:36:15.902 086 18272.78 34.33 52285.67 88888.00 2010-03-27 16:36:16.402 086 18272.80 34.30 52285.59 88888.00 2010-03-27 16:36:16.902 086 18272.73 34.34 52285.58 88888.00 2010-03-27 16:36:17.402 086 18272.79 34.34 52285.63 88888.00 2010-03-27 16:36:17.902 086 18272.85 34.37 52285.70 88888.00 2010-03-27 16:36:18.402 086 18272.92 34.38 52285.78 88888.00 2010-03-27 16:36:18.902 086 18272.97 34.39 52285.87 88888.00 2010-03-27 16:36:19.402 086 18272.98 34.37 52285.82 88888.00 2010-03-27 16:36:19.902 086 18273.01 34.37 52285.83 88888.00 2010-03-27 16:36:20.402 086 18272.81 34.39 52285.76 88888.00 2010-03-27 16:36:20.902 086 18272.91 34.34 52285.75 88888.00 2010-03-27 16:36:21.402 086 18272.95 34.40 52285.75 88888.00 2010-03-27 16:36:21.902 086 18272.90 34.43 52285.65 88888.00 2010-03-27 16:36:22.402 086 18272.99 34.46 52285.65 88888.00 2010-03-27 16:36:22.902 086 18273.06 34.44 52285.73 88888.00 2010-03-27 16:36:23.402 086 18272.93 34.39 52285.74 88888.00 2010-03-27 16:36:23.902 086 18272.89 34.30 52285.64 88888.00 2010-03-27 16:36:24.402 086 18272.86 34.25 52285.62 88888.00 2010-03-27 16:36:24.902 086 18272.89 34.26 52285.67 88888.00 2010-03-27 16:36:25.402 086 18272.95 34.35 52285.64 88888.00 2010-03-27 16:36:25.902 086 18272.89 34.35 52285.61 88888.00 2010-03-27 16:36:26.402 086 18272.97 34.35 52285.71 88888.00 2010-03-27 16:36:26.902 086 18272.90 34.32 52285.73 88888.00 2010-03-27 16:36:27.402 086 18272.81 34.28 52285.83 88888.00 2010-03-27 16:36:27.902 086 18272.92 34.22 52285.71 88888.00 2010-03-27 16:36:28.402 086 18272.99 34.24 52285.60 88888.00 2010-03-27 16:36:28.902 086 18273.05 34.24 52285.64 88888.00 2010-03-27 16:36:29.402 086 18273.09 34.28 52285.72 88888.00 2010-03-27 16:36:29.902 086 18273.12 34.29 52285.73 88888.00 2010-03-27 16:36:30.402 086 18272.99 34.29 52285.72 88888.00 2010-03-27 16:36:30.902 086 18272.90 34.23 52285.68 88888.00 2010-03-27 16:36:31.402 086 18272.85 34.21 52285.64 88888.00 2010-03-27 16:36:31.902 086 18272.81 34.17 52285.73 88888.00 2010-03-27 16:36:32.402 086 18272.87 34.24 52285.74 88888.00 2010-03-27 16:36:32.902 086 18273.00 34.30 52285.93 88888.00 2010-03-27 16:36:33.402 086 18273.06 34.30 52285.96 88888.00 2010-03-27 16:36:33.902 086 18272.99 34.21 52285.87 88888.00 2010-03-27 16:36:34.402 086 18273.01 34.19 52285.84 88888.00 2010-03-27 16:36:34.902 086 18273.00 34.23 52285.88 88888.00 2010-03-27 16:36:35.402 086 18272.99 34.25 52285.89 88888.00 2010-03-27 16:36:35.902 086 18273.05 34.16 52285.72 88888.00 2010-03-27 16:36:36.402 086 18273.10 34.15 52285.83 88888.00 2010-03-27 16:36:36.902 086 18273.12 34.18 52285.78 88888.00 2010-03-27 16:36:37.402 086 18273.06 34.22 52285.56 88888.00 2010-03-27 16:36:37.902 086 18273.00 34.28 52285.60 88888.00 2010-03-27 16:36:38.402 086 18273.02 34.29 52285.56 88888.00 2010-03-27 16:36:38.902 086 18273.06 34.33 52285.53 88888.00 2010-03-27 16:36:39.402 086 18273.06 34.32 52285.50 88888.00 2010-03-27 16:36:39.902 086 18273.01 34.32 52285.63 88888.00 2010-03-27 16:36:40.402 086 18272.95 34.28 52285.74 88888.00 2010-03-27 16:36:40.902 086 18273.08 34.28 52285.61 88888.00 2010-03-27 16:36:41.402 086 18273.07 34.28 52285.48 88888.00 2010-03-27 16:36:41.902 086 18272.99 33.95 52285.41 88888.00 2010-03-27 16:36:42.402 086 18272.99 33.94 52285.35 88888.00 2010-03-27 16:36:42.902 086 18273.00 34.09 52285.31 88888.00 2010-03-27 16:36:43.402 086 18272.98 34.09 52285.27 88888.00 2010-03-27 16:36:43.902 086 18272.96 34.11 52285.35 88888.00 2010-03-27 16:36:44.402 086 18273.12 34.12 52285.31 88888.00 2010-03-27 16:36:44.902 086 18273.16 33.98 52285.30 88888.00 2010-03-27 16:36:45.402 086 18273.17 33.89 52285.37 88888.00 2010-03-27 16:36:45.902 086 18273.16 33.95 52285.33 88888.00 2010-03-27 16:36:46.402 086 18273.18 34.09 52285.29 88888.00 2010-03-27 16:36:46.902 086 18273.21 34.12 52285.25 88888.00 2010-03-27 16:36:47.402 086 18273.24 34.13 52285.30 88888.00 2010-03-27 16:36:47.902 086 18273.25 34.09 52285.35 88888.00 2010-03-27 16:36:48.402 086 18273.12 34.09 52285.38 88888.00 2010-03-27 16:36:48.902 086 18273.11 34.10 52285.31 88888.00 2010-03-27 16:36:49.402 086 18273.19 34.05 52285.33 88888.00 2010-03-27 16:36:49.902 086 18273.31 34.02 52285.42 88888.00 2010-03-27 16:36:50.402 086 18273.27 33.99 52285.43 88888.00 2010-03-27 16:36:50.902 086 18273.29 33.92 52285.41 88888.00 2010-03-27 16:36:51.402 086 18273.18 33.92 52285.40 88888.00 2010-03-27 16:36:51.902 086 18273.17 33.75 52285.40 88888.00 2010-03-27 16:36:52.402 086 18273.21 33.72 52285.36 88888.00 2010-03-27 16:36:52.902 086 18273.40 33.78 52285.31 88888.00 2010-03-27 16:36:53.402 086 18273.34 33.76 52285.26 88888.00 2010-03-27 16:36:53.902 086 18273.32 33.84 52285.31 88888.00 2010-03-27 16:36:54.402 086 18273.29 33.86 52285.30 88888.00 2010-03-27 16:36:54.902 086 18273.32 33.91 52285.30 88888.00 2010-03-27 16:36:55.402 086 18273.39 33.76 52285.26 88888.00 2010-03-27 16:36:55.902 086 18273.46 33.51 52285.20 88888.00 2010-03-27 16:36:56.402 086 18273.45 33.46 52285.15 88888.00 2010-03-27 16:36:56.902 086 18273.45 33.53 52285.22 88888.00 2010-03-27 16:36:57.402 086 18273.45 33.75 52285.15 88888.00 2010-03-27 16:36:57.902 086 18273.40 33.84 52285.12 88888.00 2010-03-27 16:36:58.402 086 18273.50 33.88 52285.18 88888.00 2010-03-27 16:36:58.902 086 18273.39 33.89 52285.30 88888.00 2010-03-27 16:36:59.402 086 18273.45 33.95 52285.22 88888.00 2010-03-27 16:36:59.902 086 18273.58 33.91 52285.07 88888.00 2010-03-27 16:37:00.402 086 18273.52 33.91 52285.16 88888.00 2010-03-27 16:37:00.902 086 18273.42 33.92 52285.17 88888.00 2010-03-27 16:37:01.402 086 18273.49 33.94 52285.09 88888.00 2010-03-27 16:37:01.902 086 18273.49 33.84 52285.16 88888.00 2010-03-27 16:37:02.402 086 18273.55 33.77 52285.28 88888.00 2010-03-27 16:37:02.902 086 18273.44 33.70 52285.32 88888.00 2010-03-27 16:37:03.402 086 18273.41 33.73 52285.38 88888.00 2010-03-27 16:37:03.902 086 18273.45 33.84 52285.40 88888.00 2010-03-27 16:37:04.402 086 18273.58 33.88 52285.35 88888.00 2010-03-27 16:37:04.902 086 18273.52 33.86 52285.37 88888.00 2010-03-27 16:37:05.402 086 18273.44 33.80 52285.43 88888.00 2010-03-27 16:37:05.902 086 18273.46 33.59 52285.40 88888.00 2010-03-27 16:37:06.402 086 18273.63 33.59 52285.25 88888.00 2010-03-27 16:37:06.902 086 18273.69 33.83 52285.29 88888.00 2010-03-27 16:37:07.402 086 18273.67 33.89 52285.17 88888.00 2010-03-27 16:37:07.902 086 18273.63 33.88 52285.19 88888.00 2010-03-27 16:37:08.402 086 18273.50 33.95 52285.20 88888.00 2010-03-27 16:37:08.902 086 18273.53 34.01 52285.30 88888.00 2010-03-27 16:37:09.402 086 18273.57 33.98 52285.42 88888.00 2010-03-27 16:37:09.902 086 18273.60 33.92 52285.45 88888.00 2010-03-27 16:37:10.402 086 18273.46 33.90 52285.41 88888.00 2010-03-27 16:37:10.902 086 18273.49 33.87 52285.49 88888.00 2010-03-27 16:37:11.402 086 18273.54 33.90 52285.55 88888.00 2010-03-27 16:37:11.902 086 18273.52 33.92 52285.52 88888.00 2010-03-27 16:37:12.402 086 18273.47 33.92 52285.38 88888.00 2010-03-27 16:37:12.902 086 18273.41 33.98 52285.31 88888.00 2010-03-27 16:37:13.402 086 18273.36 34.03 52285.33 88888.00 2010-03-27 16:37:13.902 086 18273.44 34.08 52285.44 88888.00 2010-03-27 16:37:14.402 086 18273.43 34.12 52285.45 88888.00 2010-03-27 16:37:14.902 086 18273.34 34.12 52285.27 88888.00 2010-03-27 16:37:15.402 086 18273.42 34.11 52285.40 88888.00 2010-03-27 16:37:15.902 086 18273.39 34.11 52285.53 88888.00 2010-03-27 16:37:16.402 086 18273.28 34.18 52285.59 88888.00 2010-03-27 16:37:16.902 086 18273.36 34.19 52285.66 88888.00 2010-03-27 16:37:17.402 086 18273.45 34.12 52285.66 88888.00 2010-03-27 16:37:17.902 086 18273.53 34.05 52285.56 88888.00 2010-03-27 16:37:18.402 086 18273.58 34.09 52285.65 88888.00 2010-03-27 16:37:18.902 086 18273.56 34.16 52285.73 88888.00 2010-03-27 16:37:19.402 086 18273.54 34.26 52285.75 88888.00 2010-03-27 16:37:19.902 086 18273.54 34.25 52285.68 88888.00 2010-03-27 16:37:20.402 086 18273.57 34.18 52285.63 88888.00 2010-03-27 16:37:20.902 086 18273.47 34.19 52285.65 88888.00 2010-03-27 16:37:21.402 086 18273.42 34.28 52285.71 88888.00 2010-03-27 16:37:21.902 086 18273.47 34.29 52285.64 88888.00 2010-03-27 16:37:22.402 086 18273.44 34.33 52285.64 88888.00 2010-03-27 16:37:22.902 086 18273.40 34.22 52285.62 88888.00 2010-03-27 16:37:23.402 086 18273.49 34.17 52285.42 88888.00 2010-03-27 16:37:23.902 086 18273.41 34.10 52285.55 88888.00 2010-03-27 16:37:24.402 086 18273.52 34.08 52285.77 88888.00 2010-03-27 16:37:24.902 086 18273.50 34.32 52285.76 88888.00 2010-03-27 16:37:25.402 086 18273.58 34.55 52285.76 88888.00 2010-03-27 16:37:25.902 086 18273.63 34.59 52285.70 88888.00 2010-03-27 16:37:26.402 086 18273.53 34.53 52285.56 88888.00 2010-03-27 16:37:26.902 086 18273.58 34.49 52285.67 88888.00 2010-03-27 16:37:27.402 086 18273.67 34.48 52285.70 88888.00 2010-03-27 16:37:27.902 086 18273.76 34.46 52285.75 88888.00 2010-03-27 16:37:28.402 086 18273.74 34.40 52285.67 88888.00 2010-03-27 16:37:28.902 086 18273.65 34.22 52285.65 88888.00 2010-03-27 16:37:29.402 086 18273.67 34.36 52285.70 88888.00 2010-03-27 16:37:29.902 086 18273.64 34.55 52285.61 88888.00 2010-03-27 16:37:30.402 086 18273.57 34.65 52285.77 88888.00 2010-03-27 16:37:30.902 086 18273.57 34.61 52285.91 88888.00 2010-03-27 16:37:31.402 086 18273.57 34.58 52285.88 88888.00 2010-03-27 16:37:31.902 086 18273.65 34.59 52285.84 88888.00 2010-03-27 16:37:32.402 086 18273.64 34.64 52285.82 88888.00 2010-03-27 16:37:32.902 086 18273.66 34.72 52285.87 88888.00 2010-03-27 16:37:33.402 086 18273.62 34.71 52285.89 88888.00 2010-03-27 16:37:33.902 086 18273.61 34.66 52285.86 88888.00 2010-03-27 16:37:34.402 086 18273.56 34.63 52285.82 88888.00 2010-03-27 16:37:34.902 086 18273.66 34.66 52285.82 88888.00 2010-03-27 16:37:35.402 086 18273.69 34.71 52285.71 88888.00 2010-03-27 16:37:35.902 086 18273.75 34.74 52285.78 88888.00 2010-03-27 16:37:36.402 086 18273.75 34.67 52285.79 88888.00 2010-03-27 16:37:36.902 086 18273.76 34.56 52285.88 88888.00 2010-03-27 16:37:37.402 086 18273.82 34.63 52285.95 88888.00 2010-03-27 16:37:37.902 086 18273.72 34.66 52285.89 88888.00 2010-03-27 16:37:38.402 086 18273.66 34.68 52285.78 88888.00 2010-03-27 16:37:38.902 086 18273.72 34.61 52285.85 88888.00 2010-03-27 16:37:39.402 086 18273.69 34.53 52285.84 88888.00 2010-03-27 16:37:39.902 086 18273.67 34.66 52285.70 88888.00 2010-03-27 16:37:40.402 086 18273.71 34.72 52285.67 88888.00 2010-03-27 16:37:40.902 086 18273.60 34.68 52285.77 88888.00 2010-03-27 16:37:41.402 086 18273.53 34.61 52285.84 88888.00 2010-03-27 16:37:41.902 086 18273.50 34.58 52285.83 88888.00 2010-03-27 16:37:42.402 086 18273.61 34.65 52285.74 88888.00 2010-03-27 16:37:42.902 086 18273.67 34.67 52285.70 88888.00 2010-03-27 16:37:43.402 086 18273.74 34.71 52285.65 88888.00 2010-03-27 16:37:43.902 086 18273.65 34.69 52285.75 88888.00 2010-03-27 16:37:44.402 086 18273.63 34.66 52285.91 88888.00 2010-03-27 16:37:44.902 086 18273.47 34.69 52286.07 88888.00 2010-03-27 16:37:45.402 086 18273.46 34.84 52286.10 88888.00 2010-03-27 16:37:45.902 086 18273.47 34.85 52286.03 88888.00 2010-03-27 16:37:46.402 086 18273.57 34.80 52286.09 88888.00 2010-03-27 16:37:46.902 086 18273.55 34.71 52286.03 88888.00 2010-03-27 16:37:47.402 086 18273.56 34.74 52286.03 88888.00 2010-03-27 16:37:47.902 086 18273.49 34.83 52286.03 88888.00 2010-03-27 16:37:48.402 086 18273.34 34.79 52286.07 88888.00 2010-03-27 16:37:48.902 086 18273.23 34.73 52286.06 88888.00 2010-03-27 16:37:49.402 086 18273.19 34.77 52286.00 88888.00 2010-03-27 16:37:49.902 086 18273.22 34.81 52285.94 88888.00 2010-03-27 16:37:50.402 086 18273.20 34.87 52285.89 88888.00 2010-03-27 16:37:50.902 086 18273.12 34.94 52285.89 88888.00 2010-03-27 16:37:51.402 086 18273.17 34.99 52285.98 88888.00 2010-03-27 16:37:51.902 086 18273.08 35.00 52285.90 88888.00 2010-03-27 16:37:52.402 086 18272.99 35.03 52285.89 88888.00 2010-03-27 16:37:52.902 086 18272.92 35.00 52285.96 88888.00 2010-03-27 16:37:53.402 086 18272.97 34.95 52285.91 88888.00 2010-03-27 16:37:53.902 086 18273.00 34.98 52285.89 88888.00 2010-03-27 16:37:54.402 086 18272.89 34.99 52285.85 88888.00 2010-03-27 16:37:54.902 086 18272.84 34.98 52285.93 88888.00 2010-03-27 16:37:55.402 086 18272.78 34.97 52286.01 88888.00 2010-03-27 16:37:55.902 086 18272.78 34.90 52286.02 88888.00 2010-03-27 16:37:56.402 086 18272.78 34.95 52285.91 88888.00 2010-03-27 16:37:56.902 086 18272.91 34.90 52285.77 88888.00 2010-03-27 16:37:57.402 086 18272.81 34.89 52285.85 88888.00 2010-03-27 16:37:57.902 086 18272.81 34.99 52285.86 88888.00 2010-03-27 16:37:58.402 086 18272.76 35.00 52285.87 88888.00 2010-03-27 16:37:58.902 086 18272.69 34.95 52285.96 88888.00 2010-03-27 16:37:59.402 086 18272.73 34.95 52286.00 88888.00 2010-03-27 16:37:59.902 086 18272.67 34.89 52285.91 88888.00 2010-03-27 16:38:00.402 086 18272.58 34.87 52285.75 88888.00 2010-03-27 16:38:00.902 086 18272.58 34.88 52285.80 88888.00 2010-03-27 16:38:01.402 086 18272.66 34.84 52285.88 88888.00 2010-03-27 16:38:01.902 086 18272.73 34.76 52285.86 88888.00 2010-03-27 16:38:02.402 086 18272.71 34.76 52285.76 88888.00 2010-03-27 16:38:02.902 086 18272.79 34.81 52285.74 88888.00 2010-03-27 16:38:03.402 086 18272.85 34.84 52285.70 88888.00 2010-03-27 16:38:03.902 086 18272.86 34.83 52285.83 88888.00 2010-03-27 16:38:04.402 086 18272.82 34.83 52285.82 88888.00 2010-03-27 16:38:04.902 086 18272.80 34.83 52285.70 88888.00 2010-03-27 16:38:05.402 086 18272.95 34.85 52285.62 88888.00 2010-03-27 16:38:05.902 086 18272.87 34.78 52285.53 88888.00 2010-03-27 16:38:06.402 086 18272.85 34.71 52285.52 88888.00 2010-03-27 16:38:06.902 086 18272.85 34.69 52285.65 88888.00 2010-03-27 16:38:07.402 086 18272.82 34.59 52285.67 88888.00 2010-03-27 16:38:07.902 086 18272.76 34.54 52285.65 88888.00 2010-03-27 16:38:08.402 086 18272.84 34.56 52285.66 88888.00 2010-03-27 16:38:08.902 086 18272.88 34.55 52285.66 88888.00 2010-03-27 16:38:09.402 086 18272.93 34.55 52285.62 88888.00 2010-03-27 16:38:09.902 086 18272.88 34.54 52285.66 88888.00 2010-03-27 16:38:10.402 086 18272.89 34.48 52285.72 88888.00 2010-03-27 16:38:10.902 086 18272.98 34.42 52285.60 88888.00 2010-03-27 16:38:11.402 086 18272.85 34.41 52285.62 88888.00 2010-03-27 16:38:11.902 086 18272.85 34.40 52285.62 88888.00 2010-03-27 16:38:12.402 086 18272.82 34.37 52285.67 88888.00 2010-03-27 16:38:12.902 086 18272.65 34.38 52285.77 88888.00 2010-03-27 16:38:13.402 086 18272.67 34.47 52285.76 88888.00 2010-03-27 16:38:13.902 086 18272.77 34.49 52285.89 88888.00 2010-03-27 16:38:14.402 086 18272.76 34.35 52285.93 88888.00 2010-03-27 16:38:14.902 086 18272.78 34.37 52285.75 88888.00 2010-03-27 16:38:15.402 086 18272.69 34.42 52285.55 88888.00 2010-03-27 16:38:15.902 086 18272.51 34.52 52285.62 88888.00 2010-03-27 16:38:16.402 086 18272.52 34.53 52285.56 88888.00 2010-03-27 16:38:16.902 086 18272.62 34.52 52285.61 88888.00 2010-03-27 16:38:17.402 086 18272.71 34.47 52285.76 88888.00 2010-03-27 16:38:17.902 086 18272.71 34.47 52285.84 88888.00 2010-03-27 16:38:18.402 086 18272.78 34.53 52285.78 88888.00 2010-03-27 16:38:18.902 086 18272.81 34.54 52285.66 88888.00 2010-03-27 16:38:19.402 086 18272.79 34.48 52285.72 88888.00 2010-03-27 16:38:19.902 086 18272.66 34.46 52285.75 88888.00 2010-03-27 16:38:20.402 086 18272.66 34.49 52285.63 88888.00 2010-03-27 16:38:20.902 086 18272.62 34.55 52285.74 88888.00 2010-03-27 16:38:21.402 086 18272.57 34.51 52285.68 88888.00 2010-03-27 16:38:21.902 086 18272.62 34.44 52285.67 88888.00 2010-03-27 16:38:22.402 086 18272.71 34.36 52285.73 88888.00 2010-03-27 16:38:22.902 086 18272.70 34.40 52285.76 88888.00 2010-03-27 16:38:23.402 086 18272.71 34.48 52285.89 88888.00 2010-03-27 16:38:23.902 086 18272.75 34.53 52285.86 88888.00 2010-03-27 16:38:24.402 086 18272.68 34.51 52285.87 88888.00 2010-03-27 16:38:24.902 086 18272.74 34.44 52285.88 88888.00 2010-03-27 16:38:25.402 086 18272.76 34.48 52285.84 88888.00 2010-03-27 16:38:25.902 086 18272.70 34.43 52285.70 88888.00 2010-03-27 16:38:26.402 086 18272.74 34.50 52285.58 88888.00 2010-03-27 16:38:26.902 086 18272.78 34.55 52285.74 88888.00 2010-03-27 16:38:27.402 086 18272.76 34.54 52285.84 88888.00 2010-03-27 16:38:27.902 086 18272.67 34.49 52285.82 88888.00 2010-03-27 16:38:28.402 086 18272.71 34.46 52285.88 88888.00 2010-03-27 16:38:28.902 086 18272.79 34.45 52285.89 88888.00 2010-03-27 16:38:29.402 086 18272.78 34.44 52285.94 88888.00 2010-03-27 16:38:29.902 086 18272.80 34.49 52285.93 88888.00 2010-03-27 16:38:30.402 086 18272.90 34.54 52285.95 88888.00 2010-03-27 16:38:30.902 086 18272.79 34.55 52285.97 88888.00 2010-03-27 16:38:31.402 086 18272.77 34.55 52286.01 88888.00 2010-03-27 16:38:31.902 086 18272.86 34.52 52286.00 88888.00 2010-03-27 16:38:32.402 086 18272.85 34.48 52286.00 88888.00 2010-03-27 16:38:32.902 086 18272.77 34.48 52285.95 88888.00 2010-03-27 16:38:33.402 086 18272.73 34.54 52285.75 88888.00 2010-03-27 16:38:33.902 086 18272.70 34.54 52285.59 88888.00 2010-03-27 16:38:34.402 086 18272.71 34.43 52285.64 88888.00 2010-03-27 16:38:34.902 086 18272.70 34.42 52285.55 88888.00 2010-03-27 16:38:35.402 086 18272.79 34.42 52285.55 88888.00 2010-03-27 16:38:35.902 086 18272.86 34.46 52285.65 88888.00 2010-03-27 16:38:36.402 086 18272.79 34.56 52285.70 88888.00 2010-03-27 16:38:36.902 086 18272.80 34.56 52285.55 88888.00 2010-03-27 16:38:37.402 086 18272.91 34.47 52285.61 88888.00 2010-03-27 16:38:37.902 086 18272.82 34.47 52285.65 88888.00 2010-03-27 16:38:38.402 086 18272.80 34.49 52285.63 88888.00 2010-03-27 16:38:38.902 086 18272.77 34.47 52285.62 88888.00 2010-03-27 16:38:39.402 086 18272.96 34.47 52285.60 88888.00 2010-03-27 16:38:39.902 086 18272.80 34.45 52285.50 88888.00 2010-03-27 16:38:40.402 086 18272.80 34.47 52285.61 88888.00 2010-03-27 16:38:40.902 086 18272.87 34.48 52285.66 88888.00 2010-03-27 16:38:41.402 086 18272.92 34.46 52285.74 88888.00 2010-03-27 16:38:41.902 086 18272.89 34.49 52285.68 88888.00 2010-03-27 16:38:42.402 086 18272.91 34.46 52285.59 88888.00 2010-03-27 16:38:42.902 086 18272.91 34.47 52285.54 88888.00 2010-03-27 16:38:43.402 086 18272.91 34.49 52285.53 88888.00 2010-03-27 16:38:43.902 086 18273.00 34.36 52285.58 88888.00 2010-03-27 16:38:44.402 086 18272.99 34.37 52285.66 88888.00 2010-03-27 16:38:44.902 086 18273.00 34.33 52285.73 88888.00 2010-03-27 16:38:45.402 086 18272.89 34.25 52285.61 88888.00 2010-03-27 16:38:45.902 086 18272.98 34.33 52285.45 88888.00 2010-03-27 16:38:46.402 086 18273.03 34.37 52285.40 88888.00 2010-03-27 16:38:46.902 086 18273.03 34.37 52285.41 88888.00 2010-03-27 16:38:47.402 086 18273.08 34.33 52285.37 88888.00 2010-03-27 16:38:47.902 086 18273.13 34.32 52285.33 88888.00 2010-03-27 16:38:48.402 086 18273.07 34.24 52285.45 88888.00 2010-03-27 16:38:48.902 086 18273.07 34.25 52285.59 88888.00 2010-03-27 16:38:49.402 086 18273.02 34.24 52285.48 88888.00 2010-03-27 16:38:49.902 086 18273.06 34.21 52285.52 88888.00 2010-03-27 16:38:50.402 086 18273.14 34.13 52285.47 88888.00 2010-03-27 16:38:50.902 086 18273.08 34.08 52285.54 88888.00 2010-03-27 16:38:51.402 086 18273.03 34.13 52285.51 88888.00 2010-03-27 16:38:51.902 086 18272.96 34.08 52285.56 88888.00 2010-03-27 16:38:52.402 086 18273.03 33.94 52285.60 88888.00 2010-03-27 16:38:52.902 086 18272.99 33.92 52285.54 88888.00 2010-03-27 16:38:53.402 086 18273.05 33.88 52285.56 88888.00 2010-03-27 16:38:53.902 086 18273.18 33.82 52285.66 88888.00 2010-03-27 16:38:54.402 086 18273.27 33.82 52285.61 88888.00 2010-03-27 16:38:54.902 086 18273.24 33.81 52285.59 88888.00 2010-03-27 16:38:55.402 086 18273.32 33.83 52285.60 88888.00 2010-03-27 16:38:55.902 086 18273.33 33.90 52285.63 88888.00 2010-03-27 16:38:56.402 086 18273.18 33.86 52285.62 88888.00 2010-03-27 16:38:56.902 086 18273.18 33.80 52285.66 88888.00 2010-03-27 16:38:57.402 086 18273.25 33.84 52285.67 88888.00 2010-03-27 16:38:57.902 086 18273.32 33.89 52285.67 88888.00 2010-03-27 16:38:58.402 086 18273.23 33.84 52285.66 88888.00 2010-03-27 16:38:58.902 086 18273.17 33.77 52285.60 88888.00 2010-03-27 16:38:59.402 086 18273.27 33.72 52285.55 88888.00 2010-03-27 16:38:59.902 086 18273.20 33.70 52285.58 88888.00 2010-03-27 16:39:00.402 086 18273.11 33.68 52285.47 88888.00 2010-03-27 16:39:00.902 086 18273.21 33.71 52285.44 88888.00 2010-03-27 16:39:01.402 086 18273.24 33.78 52285.47 88888.00 2010-03-27 16:39:01.902 086 18273.14 33.82 52285.53 88888.00 2010-03-27 16:39:02.402 086 18273.07 33.78 52285.48 88888.00 2010-03-27 16:39:02.902 086 18273.07 33.66 52285.39 88888.00 2010-03-27 16:39:03.402 086 18273.13 33.71 52285.39 88888.00 2010-03-27 16:39:03.902 086 18273.17 33.73 52285.45 88888.00 2010-03-27 16:39:04.402 086 18273.17 33.75 52285.43 88888.00 2010-03-27 16:39:04.902 086 18273.14 33.73 52285.38 88888.00 2010-03-27 16:39:05.402 086 18273.18 33.74 52285.58 88888.00 2010-03-27 16:39:05.902 086 18273.16 33.77 52285.56 88888.00 2010-03-27 16:39:06.402 086 18273.07 33.79 52285.56 88888.00 2010-03-27 16:39:06.902 086 18273.00 33.91 52285.62 88888.00 2010-03-27 16:39:07.402 086 18272.97 33.92 52285.64 88888.00 2010-03-27 16:39:07.902 086 18273.03 33.92 52285.64 88888.00 2010-03-27 16:39:08.402 086 18273.01 33.83 52285.53 88888.00 2010-03-27 16:39:08.902 086 18273.03 33.85 52285.45 88888.00 2010-03-27 16:39:09.402 086 18273.12 33.82 52285.26 88888.00 2010-03-27 16:39:09.902 086 18273.06 33.81 52285.28 88888.00 2010-03-27 16:39:10.402 086 18273.09 33.77 52285.49 88888.00 2010-03-27 16:39:10.902 086 18273.11 33.77 52285.48 88888.00 2010-03-27 16:39:11.402 086 18273.12 33.74 52285.59 88888.00 2010-03-27 16:39:11.902 086 18273.19 33.70 52285.70 88888.00 2010-03-27 16:39:12.402 086 18273.12 33.68 52285.68 88888.00 2010-03-27 16:39:12.902 086 18273.05 33.74 52285.74 88888.00 2010-03-27 16:39:13.402 086 18273.05 33.67 52285.72 88888.00 2010-03-27 16:39:13.902 086 18273.11 33.63 52285.73 88888.00 2010-03-27 16:39:14.402 086 18273.23 33.58 52285.80 88888.00 2010-03-27 16:39:14.902 086 18273.27 33.54 52285.82 88888.00 2010-03-27 16:39:15.402 086 18273.24 33.54 52285.71 88888.00 2010-03-27 16:39:15.902 086 18273.19 33.59 52285.74 88888.00 2010-03-27 16:39:16.402 086 18273.16 33.72 52285.74 88888.00 2010-03-27 16:39:16.902 086 18273.16 33.69 52285.63 88888.00 2010-03-27 16:39:17.402 086 18273.18 33.67 52285.72 88888.00 2010-03-27 16:39:17.902 086 18273.18 33.68 52285.83 88888.00 2010-03-27 16:39:18.402 086 18273.23 33.70 52285.83 88888.00 2010-03-27 16:39:18.902 086 18273.20 33.61 52285.79 88888.00 2010-03-27 16:39:19.402 086 18273.30 33.49 52285.70 88888.00 2010-03-27 16:39:19.902 086 18273.25 33.53 52285.67 88888.00 2010-03-27 16:39:20.402 086 18273.20 33.53 52285.66 88888.00 2010-03-27 16:39:20.902 086 18273.11 33.46 52285.70 88888.00 2010-03-27 16:39:21.402 086 18273.27 33.39 52285.70 88888.00 2010-03-27 16:39:21.902 086 18273.32 33.38 52285.74 88888.00 2010-03-27 16:39:22.402 086 18273.14 33.38 52285.73 88888.00 2010-03-27 16:39:22.902 086 18273.12 33.42 52285.77 88888.00 2010-03-27 16:39:23.402 086 18273.09 33.43 52285.89 88888.00 2010-03-27 16:39:23.902 086 18272.98 33.40 52285.86 88888.00 2010-03-27 16:39:24.402 086 18273.06 33.36 52285.87 88888.00 2010-03-27 16:39:24.902 086 18273.14 33.33 52285.91 88888.00 2010-03-27 16:39:25.402 086 18273.14 33.32 52286.00 88888.00 2010-03-27 16:39:25.902 086 18273.20 33.34 52286.05 88888.00 2010-03-27 16:39:26.402 086 18273.20 33.42 52286.07 88888.00 2010-03-27 16:39:26.902 086 18273.21 33.43 52286.00 88888.00 2010-03-27 16:39:27.402 086 18273.30 33.39 52286.01 88888.00 2010-03-27 16:39:27.902 086 18273.33 33.37 52285.97 88888.00 2010-03-27 16:39:28.402 086 18273.23 33.42 52286.01 88888.00 2010-03-27 16:39:28.902 086 18273.08 33.52 52286.07 88888.00 2010-03-27 16:39:29.402 086 18273.08 33.55 52286.09 88888.00 2010-03-27 16:39:29.902 086 18273.10 33.58 52286.10 88888.00 2010-03-27 16:39:30.402 086 18273.14 33.58 52286.12 88888.00 2010-03-27 16:39:30.902 086 18273.16 33.49 52286.05 88888.00 2010-03-27 16:39:31.402 086 18273.12 33.40 52286.01 88888.00 2010-03-27 16:39:31.902 086 18273.01 33.45 52286.08 88888.00 2010-03-27 16:39:32.402 086 18273.02 33.45 52285.96 88888.00 2010-03-27 16:39:32.902 086 18273.08 33.41 52285.93 88888.00 2010-03-27 16:39:33.402 086 18273.09 33.38 52285.77 88888.00 2010-03-27 16:39:33.902 086 18272.86 33.40 52285.89 88888.00 2010-03-27 16:39:34.402 086 18272.74 33.42 52286.00 88888.00 2010-03-27 16:39:34.902 086 18272.92 33.51 52285.91 88888.00 2010-03-27 16:39:35.402 086 18273.09 33.61 52285.94 88888.00 2010-03-27 16:39:35.902 086 18272.96 33.58 52285.96 88888.00 2010-03-27 16:39:36.402 086 18272.89 33.51 52285.97 88888.00 2010-03-27 16:39:36.902 086 18272.85 33.43 52285.91 88888.00 2010-03-27 16:39:37.402 086 18272.82 33.45 52285.94 88888.00 2010-03-27 16:39:37.902 086 18272.85 33.53 52285.94 88888.00 2010-03-27 16:39:38.402 086 18272.89 33.54 52285.89 88888.00 2010-03-27 16:39:38.902 086 18272.81 33.51 52285.85 88888.00 2010-03-27 16:39:39.402 086 18272.82 33.46 52285.91 88888.00 2010-03-27 16:39:39.902 086 18272.77 33.48 52286.07 88888.00 2010-03-27 16:39:40.402 086 18272.88 33.55 52285.99 88888.00 2010-03-27 16:39:40.902 086 18272.86 33.62 52285.94 88888.00 2010-03-27 16:39:41.402 086 18272.84 33.53 52285.93 88888.00 2010-03-27 16:39:41.902 086 18272.85 33.53 52285.90 88888.00 2010-03-27 16:39:42.402 086 18272.88 33.55 52285.97 88888.00 2010-03-27 16:39:42.902 086 18272.86 33.52 52286.07 88888.00 2010-03-27 16:39:43.402 086 18272.87 33.55 52286.06 88888.00 2010-03-27 16:39:43.902 086 18273.00 33.55 52286.00 88888.00 2010-03-27 16:39:44.402 086 18272.96 33.54 52285.96 88888.00 2010-03-27 16:39:44.902 086 18272.90 33.47 52286.03 88888.00 2010-03-27 16:39:45.402 086 18272.96 33.49 52286.08 88888.00 2010-03-27 16:39:45.902 086 18272.88 33.53 52285.96 88888.00 2010-03-27 16:39:46.402 086 18272.81 33.51 52285.91 88888.00 2010-03-27 16:39:46.902 086 18272.77 33.51 52285.91 88888.00 2010-03-27 16:39:47.402 086 18272.74 33.57 52285.97 88888.00 2010-03-27 16:39:47.902 086 18272.86 33.53 52286.02 88888.00 2010-03-27 16:39:48.402 086 18272.75 33.62 52286.00 88888.00 2010-03-27 16:39:48.902 086 18272.71 33.66 52286.01 88888.00 2010-03-27 16:39:49.402 086 18272.64 33.66 52285.99 88888.00 2010-03-27 16:39:49.902 086 18272.80 33.69 52286.01 88888.00 2010-03-27 16:39:50.402 086 18272.87 33.67 52286.10 88888.00 2010-03-27 16:39:50.902 086 18272.74 33.75 52286.10 88888.00 2010-03-27 16:39:51.402 086 18272.64 33.78 52286.13 88888.00 2010-03-27 16:39:51.902 086 18272.65 33.78 52286.09 88888.00 2010-03-27 16:39:52.402 086 18272.74 33.74 52286.00 88888.00 2010-03-27 16:39:52.902 086 18272.63 33.69 52286.02 88888.00 2010-03-27 16:39:53.402 086 18272.66 33.66 52285.99 88888.00 2010-03-27 16:39:53.902 086 18272.66 33.69 52286.16 88888.00 2010-03-27 16:39:54.402 086 18272.66 33.72 52286.26 88888.00 2010-03-27 16:39:54.902 086 18272.66 33.69 52286.23 88888.00 2010-03-27 16:39:55.402 086 18272.66 33.65 52286.28 88888.00 2010-03-27 16:39:55.902 086 18272.62 33.69 52286.42 88888.00 2010-03-27 16:39:56.402 086 18272.47 33.78 52286.33 88888.00 2010-03-27 16:39:56.902 086 18272.53 33.80 52286.28 88888.00 2010-03-27 16:39:57.402 086 18272.52 33.72 52286.12 88888.00 2010-03-27 16:39:57.902 086 18272.54 33.73 52286.17 88888.00 2010-03-27 16:39:58.402 086 18272.57 33.68 52286.19 88888.00 2010-03-27 16:39:58.902 086 18272.44 33.65 52286.11 88888.00 2010-03-27 16:39:59.402 086 18272.45 33.65 52286.11 88888.00 2010-03-27 16:39:59.902 086 18272.51 33.67 52286.20 88888.00 2010-03-27 16:40:00.402 086 18272.51 33.68 52286.35 88888.00 2010-03-27 16:40:00.902 086 18272.45 33.74 52286.34 88888.00 2010-03-27 16:40:01.402 086 18272.33 33.71 52286.40 88888.00 2010-03-27 16:40:01.902 086 18272.25 33.66 52286.34 88888.00 2010-03-27 16:40:02.402 086 18272.32 33.62 52286.29 88888.00 2010-03-27 16:40:02.902 086 18272.34 33.59 52286.28 88888.00 2010-03-27 16:40:03.402 086 18272.25 33.54 52286.31 88888.00 2010-03-27 16:40:03.902 086 18272.24 33.51 52286.25 88888.00 2010-03-27 16:40:04.402 086 18272.24 33.53 52286.18 88888.00 2010-03-27 16:40:04.902 086 18272.29 33.54 52286.18 88888.00 2010-03-27 16:40:05.402 086 18272.32 33.56 52286.19 88888.00 2010-03-27 16:40:05.902 086 18272.25 33.51 52286.23 88888.00 2010-03-27 16:40:06.402 086 18272.40 33.55 52286.21 88888.00 2010-03-27 16:40:06.902 086 18272.51 33.58 52286.17 88888.00 2010-03-27 16:40:07.402 086 18272.44 33.52 52286.03 88888.00 2010-03-27 16:40:07.902 086 18272.26 33.53 52286.01 88888.00 2010-03-27 16:40:08.402 086 18272.32 33.55 52285.99 88888.00 2010-03-27 16:40:08.902 086 18272.16 33.48 52286.01 88888.00 2010-03-27 16:40:09.402 086 18271.99 33.52 52286.05 88888.00 2010-03-27 16:40:09.902 086 18272.00 33.63 52286.12 88888.00 2010-03-27 16:40:10.402 086 18272.23 33.58 52286.06 88888.00 2010-03-27 16:40:10.902 086 18272.24 33.46 52286.08 88888.00 2010-03-27 16:40:11.402 086 18272.30 33.40 52286.01 88888.00 2010-03-27 16:40:11.902 086 18272.42 33.43 52285.95 88888.00 2010-03-27 16:40:12.402 086 18272.44 33.46 52285.93 88888.00 2010-03-27 16:40:12.902 086 18272.36 33.50 52285.95 88888.00 2010-03-27 16:40:13.402 086 18272.19 33.47 52286.00 88888.00 2010-03-27 16:40:13.902 086 18272.19 33.43 52285.97 88888.00 2010-03-27 16:40:14.402 086 18272.31 33.45 52285.87 88888.00 2010-03-27 16:40:14.902 086 18272.22 33.47 52285.86 88888.00 2010-03-27 16:40:15.402 086 18272.16 33.49 52285.99 88888.00 2010-03-27 16:40:15.902 086 18272.34 33.46 52285.99 88888.00 2010-03-27 16:40:16.402 086 18272.29 33.47 52285.87 88888.00 2010-03-27 16:40:16.902 086 18272.26 33.43 52285.82 88888.00 2010-03-27 16:40:17.402 086 18272.23 33.46 52285.86 88888.00 2010-03-27 16:40:17.902 086 18272.31 33.45 52285.87 88888.00 2010-03-27 16:40:18.402 086 18272.23 33.39 52285.94 88888.00 2010-03-27 16:40:18.902 086 18272.09 33.40 52285.96 88888.00 2010-03-27 16:40:19.402 086 18272.15 33.37 52285.94 88888.00 2010-03-27 16:40:19.902 086 18272.15 33.40 52285.93 88888.00 2010-03-27 16:40:20.402 086 18272.16 33.44 52285.96 88888.00 2010-03-27 16:40:20.902 086 18272.24 33.21 52285.99 88888.00 2010-03-27 16:40:21.402 086 18272.17 33.11 52285.97 88888.00 2010-03-27 16:40:21.902 086 18272.20 33.15 52285.96 88888.00 2010-03-27 16:40:22.402 086 18272.13 33.09 52286.02 88888.00 2010-03-27 16:40:22.902 086 18272.12 33.06 52286.08 88888.00 2010-03-27 16:40:23.402 086 18272.06 33.07 52286.08 88888.00 2010-03-27 16:40:23.902 086 18272.05 33.11 52286.09 88888.00 2010-03-27 16:40:24.402 086 18272.01 33.09 52286.19 88888.00 2010-03-27 16:40:24.902 086 18271.99 33.03 52286.16 88888.00 2010-03-27 16:40:25.402 086 18271.99 33.04 52286.09 88888.00 2010-03-27 16:40:25.902 086 18272.02 33.01 52286.10 88888.00 2010-03-27 16:40:26.402 086 18272.00 32.92 52286.13 88888.00 2010-03-27 16:40:26.902 086 18271.95 32.84 52286.07 88888.00 2010-03-27 16:40:27.402 086 18271.99 32.89 52286.13 88888.00 2010-03-27 16:40:27.902 086 18272.01 32.85 52286.29 88888.00 2010-03-27 16:40:28.402 086 18272.08 32.89 52286.28 88888.00 2010-03-27 16:40:28.902 086 18272.10 32.82 52286.18 88888.00 2010-03-27 16:40:29.402 086 18272.06 32.77 52286.08 88888.00 2010-03-27 16:40:29.902 086 18272.02 32.72 52286.05 88888.00 2010-03-27 16:40:30.402 086 18272.00 32.73 52286.06 88888.00 2010-03-27 16:40:30.902 086 18271.95 32.75 52286.17 88888.00 2010-03-27 16:40:31.402 086 18272.03 32.70 52286.14 88888.00 2010-03-27 16:40:31.902 086 18272.16 32.69 52286.18 88888.00 2010-03-27 16:40:32.402 086 18272.11 32.71 52286.14 88888.00 2010-03-27 16:40:32.902 086 18272.01 32.66 52286.01 88888.00 2010-03-27 16:40:33.402 086 18272.00 32.65 52285.98 88888.00 2010-03-27 16:40:33.902 086 18272.02 32.68 52285.99 88888.00 2010-03-27 16:40:34.402 086 18272.05 32.69 52286.00 88888.00 2010-03-27 16:40:34.902 086 18272.14 32.69 52285.99 88888.00 2010-03-27 16:40:35.402 086 18272.12 32.67 52286.05 88888.00 2010-03-27 16:40:35.902 086 18272.05 32.62 52286.02 88888.00 2010-03-27 16:40:36.402 086 18271.97 32.69 52286.07 88888.00 2010-03-27 16:40:36.902 086 18272.04 32.74 52286.21 88888.00 2010-03-27 16:40:37.402 086 18272.09 32.75 52286.17 88888.00 2010-03-27 16:40:37.902 086 18272.08 32.73 52286.09 88888.00 2010-03-27 16:40:38.402 086 18272.00 32.72 52286.10 88888.00 2010-03-27 16:40:38.902 086 18272.03 32.94 52286.11 88888.00 2010-03-27 16:40:39.402 086 18271.91 32.94 52286.16 88888.00 2010-03-27 16:40:39.902 086 18272.00 32.88 52286.21 88888.00 2010-03-27 16:40:40.402 086 18272.05 32.87 52286.14 88888.00 2010-03-27 16:40:40.902 086 18271.97 32.94 52286.08 88888.00 2010-03-27 16:40:41.402 086 18271.94 32.97 52286.03 88888.00 2010-03-27 16:40:41.902 086 18272.00 32.88 52286.20 88888.00 2010-03-27 16:40:42.402 086 18271.91 32.97 52286.23 88888.00 2010-03-27 16:40:42.902 086 18271.91 33.01 52286.20 88888.00 2010-03-27 16:40:43.402 086 18271.93 33.05 52286.16 88888.00 2010-03-27 16:40:43.902 086 18271.90 32.99 52286.17 88888.00 2010-03-27 16:40:44.402 086 18271.84 33.03 52286.10 88888.00 2010-03-27 16:40:44.902 086 18271.71 33.10 52286.14 88888.00 2010-03-27 16:40:45.402 086 18271.82 33.12 52286.14 88888.00 2010-03-27 16:40:45.902 086 18271.79 33.10 52286.11 88888.00 2010-03-27 16:40:46.402 086 18271.67 33.12 52286.18 88888.00 2010-03-27 16:40:46.902 086 18271.71 33.10 52286.13 88888.00 2010-03-27 16:40:47.402 086 18271.81 33.04 52286.16 88888.00 2010-03-27 16:40:47.902 086 18271.93 33.09 52286.28 88888.00 2010-03-27 16:40:48.402 086 18272.03 33.18 52286.19 88888.00 2010-03-27 16:40:48.902 086 18271.86 33.15 52286.19 88888.00 2010-03-27 16:40:49.402 086 18271.78 33.12 52286.17 88888.00 2010-03-27 16:40:49.902 086 18271.78 33.13 52286.16 88888.00 2010-03-27 16:40:50.402 086 18271.75 33.11 52286.24 88888.00 2010-03-27 16:40:50.902 086 18271.80 33.10 52286.22 88888.00 2010-03-27 16:40:51.402 086 18271.83 33.08 52286.17 88888.00 2010-03-27 16:40:51.902 086 18271.80 33.17 52286.19 88888.00 2010-03-27 16:40:52.402 086 18271.86 33.14 52286.16 88888.00 2010-03-27 16:40:52.902 086 18271.91 33.12 52286.05 88888.00 2010-03-27 16:40:53.402 086 18271.75 33.25 52286.00 88888.00 2010-03-27 16:40:53.902 086 18271.83 33.30 52286.02 88888.00 2010-03-27 16:40:54.402 086 18271.91 33.09 52286.07 88888.00 2010-03-27 16:40:54.902 086 18271.88 33.03 52286.01 88888.00 2010-03-27 16:40:55.402 086 18271.88 32.99 52286.06 88888.00 2010-03-27 16:40:55.902 086 18271.91 33.00 52286.11 88888.00 2010-03-27 16:40:56.402 086 18271.89 33.04 52286.03 88888.00 2010-03-27 16:40:56.902 086 18271.93 33.09 52286.00 88888.00 2010-03-27 16:40:57.402 086 18271.93 33.04 52285.89 88888.00 2010-03-27 16:40:57.902 086 18272.00 33.01 52285.87 88888.00 2010-03-27 16:40:58.402 086 18272.01 32.94 52285.85 88888.00 2010-03-27 16:40:58.902 086 18271.99 32.87 52285.91 88888.00 2010-03-27 16:40:59.402 086 18271.99 32.85 52286.02 88888.00 2010-03-27 16:40:59.902 086 18272.03 32.84 52286.01 88888.00 2010-03-27 16:41:00.402 086 18272.00 32.85 52285.97 88888.00 2010-03-27 16:41:00.902 086 18272.03 32.88 52285.78 88888.00 2010-03-27 16:41:01.402 086 18272.00 32.86 52286.01 88888.00 2010-03-27 16:41:01.902 086 18271.91 32.92 52285.93 88888.00 2010-03-27 16:41:02.402 086 18271.89 32.91 52285.75 88888.00 2010-03-27 16:41:02.902 086 18271.84 32.92 52285.77 88888.00 2010-03-27 16:41:03.402 086 18271.83 32.92 52285.71 88888.00 2010-03-27 16:41:03.902 086 18271.87 32.92 52285.77 88888.00 2010-03-27 16:41:04.402 086 18271.88 32.89 52285.83 88888.00 2010-03-27 16:41:04.902 086 18271.92 32.83 52285.91 88888.00 2010-03-27 16:41:05.402 086 18271.89 32.84 52285.93 88888.00 2010-03-27 16:41:05.902 086 18271.90 32.84 52285.93 88888.00 2010-03-27 16:41:06.402 086 18272.06 32.88 52285.90 88888.00 2010-03-27 16:41:06.902 086 18272.10 32.99 52285.96 88888.00 2010-03-27 16:41:07.402 086 18272.10 32.97 52285.88 88888.00 2010-03-27 16:41:07.902 086 18272.13 33.00 52285.84 88888.00 2010-03-27 16:41:08.402 086 18272.16 33.00 52285.84 88888.00 2010-03-27 16:41:08.902 086 18272.19 33.05 52285.84 88888.00 2010-03-27 16:41:09.402 086 18272.13 32.98 52285.83 88888.00 2010-03-27 16:41:09.902 086 18272.17 32.92 52285.78 88888.00 2010-03-27 16:41:10.402 086 18272.24 33.01 52285.75 88888.00 2010-03-27 16:41:10.902 086 18272.27 33.05 52285.67 88888.00 2010-03-27 16:41:11.402 086 18272.16 33.04 52285.66 88888.00 2010-03-27 16:41:11.902 086 18272.15 33.07 52285.70 88888.00 2010-03-27 16:41:12.402 086 18272.10 33.07 52285.82 88888.00 2010-03-27 16:41:12.902 086 18272.10 33.05 52285.87 88888.00 2010-03-27 16:41:13.402 086 18272.17 33.06 52285.87 88888.00 2010-03-27 16:41:13.902 086 18272.31 32.99 52285.79 88888.00 2010-03-27 16:41:14.402 086 18272.47 32.98 52285.70 88888.00 2010-03-27 16:41:14.902 086 18272.34 33.00 52285.77 88888.00 2010-03-27 16:41:15.402 086 18272.33 33.06 52285.89 88888.00 2010-03-27 16:41:15.902 086 18272.45 33.03 52285.80 88888.00 2010-03-27 16:41:16.402 086 18272.48 33.01 52285.76 88888.00 2010-03-27 16:41:16.902 086 18272.51 33.03 52285.88 88888.00 2010-03-27 16:41:17.402 086 18272.52 33.00 52285.90 88888.00 2010-03-27 16:41:17.902 086 18272.48 32.92 52285.82 88888.00 2010-03-27 16:41:18.402 086 18272.37 32.94 52285.82 88888.00 2010-03-27 16:41:18.902 086 18272.44 32.92 52285.83 88888.00 2010-03-27 16:41:19.402 086 18272.44 32.96 52285.84 88888.00 2010-03-27 16:41:19.902 086 18272.38 32.87 52285.84 88888.00 2010-03-27 16:41:20.402 086 18272.43 32.95 52285.83 88888.00 2010-03-27 16:41:20.902 086 18272.44 33.00 52285.88 88888.00 2010-03-27 16:41:21.402 086 18272.34 32.97 52285.89 88888.00 2010-03-27 16:41:21.902 086 18272.36 32.95 52285.84 88888.00 2010-03-27 16:41:22.402 086 18272.36 33.00 52285.77 88888.00 2010-03-27 16:41:22.902 086 18272.43 33.03 52285.72 88888.00 2010-03-27 16:41:23.402 086 18272.49 33.02 52285.65 88888.00 2010-03-27 16:41:23.902 086 18272.47 33.01 52285.71 88888.00 2010-03-27 16:41:24.402 086 18272.30 33.05 52285.85 88888.00 2010-03-27 16:41:24.902 086 18272.32 33.11 52285.80 88888.00 2010-03-27 16:41:25.402 086 18272.40 33.08 52285.72 88888.00 2010-03-27 16:41:25.902 086 18272.42 33.08 52285.64 88888.00 2010-03-27 16:41:26.402 086 18272.41 33.07 52285.77 88888.00 2010-03-27 16:41:26.902 086 18272.45 33.13 52285.89 88888.00 2010-03-27 16:41:27.402 086 18272.47 33.07 52285.79 88888.00 2010-03-27 16:41:27.902 086 18272.44 33.06 52285.95 88888.00 2010-03-27 16:41:28.402 086 18272.37 33.12 52285.97 88888.00 2010-03-27 16:41:28.902 086 18272.45 33.02 52285.99 88888.00 2010-03-27 16:41:29.402 086 18272.46 32.98 52286.02 88888.00 2010-03-27 16:41:29.902 086 18272.53 32.96 52286.10 88888.00 2010-03-27 16:41:30.402 086 18272.47 32.95 52286.02 88888.00 2010-03-27 16:41:30.902 086 18272.40 32.98 52285.95 88888.00 2010-03-27 16:41:31.402 086 18272.41 33.00 52285.97 88888.00 2010-03-27 16:41:31.902 086 18272.41 33.08 52286.10 88888.00 2010-03-27 16:41:32.402 086 18272.33 33.04 52286.02 88888.00 2010-03-27 16:41:32.902 086 18272.29 33.02 52286.02 88888.00 2010-03-27 16:41:33.402 086 18272.37 33.04 52285.96 88888.00 2010-03-27 16:41:33.902 086 18272.45 33.09 52285.94 88888.00 2010-03-27 16:41:34.402 086 18272.43 33.09 52285.88 88888.00 2010-03-27 16:41:34.902 086 18272.41 33.11 52285.87 88888.00 2010-03-27 16:41:35.402 086 18272.38 33.04 52285.94 88888.00 2010-03-27 16:41:35.902 086 18272.37 33.02 52286.05 88888.00 2010-03-27 16:41:36.402 086 18272.42 33.08 52286.00 88888.00 2010-03-27 16:41:36.902 086 18272.47 33.09 52285.93 88888.00 2010-03-27 16:41:37.402 086 18272.41 33.13 52285.85 88888.00 2010-03-27 16:41:37.902 086 18272.44 33.07 52285.84 88888.00 2010-03-27 16:41:38.402 086 18272.49 33.04 52285.77 88888.00 2010-03-27 16:41:38.902 086 18272.60 33.07 52285.90 88888.00 2010-03-27 16:41:39.402 086 18272.58 33.12 52285.82 88888.00 2010-03-27 16:41:39.902 086 18272.48 33.07 52285.78 88888.00 2010-03-27 16:41:40.402 086 18272.49 33.06 52285.93 88888.00 2010-03-27 16:41:40.902 086 18272.41 33.01 52285.95 88888.00 2010-03-27 16:41:41.402 086 18272.27 32.99 52285.94 88888.00 2010-03-27 16:41:41.902 086 18272.38 32.95 52285.83 88888.00 2010-03-27 16:41:42.402 086 18272.53 32.98 52285.80 88888.00 2010-03-27 16:41:42.902 086 18272.51 33.05 52285.95 88888.00 2010-03-27 16:41:43.402 086 18272.52 33.01 52285.95 88888.00 2010-03-27 16:41:43.902 086 18272.53 33.11 52285.90 88888.00 2010-03-27 16:41:44.402 086 18272.57 33.16 52285.91 88888.00 2010-03-27 16:41:44.902 086 18272.54 33.13 52286.00 88888.00 2010-03-27 16:41:45.402 086 18272.42 33.10 52285.87 88888.00 2010-03-27 16:41:45.902 086 18272.37 33.07 52285.99 88888.00 2010-03-27 16:41:46.402 086 18272.41 33.03 52285.98 88888.00 2010-03-27 16:41:46.902 086 18272.47 33.02 52285.88 88888.00 2010-03-27 16:41:47.402 086 18272.52 33.06 52285.84 88888.00 2010-03-27 16:41:47.902 086 18272.53 33.11 52285.83 88888.00 2010-03-27 16:41:48.402 086 18272.44 33.15 52285.88 88888.00 2010-03-27 16:41:48.902 086 18272.48 33.15 52286.00 88888.00 2010-03-27 16:41:49.402 086 18272.49 33.23 52285.94 88888.00 2010-03-27 16:41:49.902 086 18272.48 33.21 52285.90 88888.00 2010-03-27 16:41:50.402 086 18272.49 33.10 52285.80 88888.00 2010-03-27 16:41:50.902 086 18272.53 33.04 52285.88 88888.00 2010-03-27 16:41:51.402 086 18272.63 33.08 52286.00 88888.00 2010-03-27 16:41:51.902 086 18272.66 33.10 52285.97 88888.00 2010-03-27 16:41:52.402 086 18272.64 33.08 52285.95 88888.00 2010-03-27 16:41:52.902 086 18272.71 33.09 52285.99 88888.00 2010-03-27 16:41:53.402 086 18272.81 33.09 52286.02 88888.00 2010-03-27 16:41:53.902 086 18272.85 33.11 52286.01 88888.00 2010-03-27 16:41:54.402 086 18272.81 33.14 52286.09 88888.00 2010-03-27 16:41:54.902 086 18272.86 33.09 52286.05 88888.00 2010-03-27 16:41:55.402 086 18272.81 33.06 52286.11 88888.00 2010-03-27 16:41:55.902 086 18272.92 33.05 52286.05 88888.00 2010-03-27 16:41:56.402 086 18272.96 33.08 52286.00 88888.00 2010-03-27 16:41:56.902 086 18272.86 33.07 52285.99 88888.00 2010-03-27 16:41:57.402 086 18272.81 33.08 52286.09 88888.00 2010-03-27 16:41:57.902 086 18272.76 33.10 52286.11 88888.00 2010-03-27 16:41:58.402 086 18272.82 33.04 52286.01 88888.00 2010-03-27 16:41:58.902 086 18272.78 33.05 52286.05 88888.00 2010-03-27 16:41:59.402 086 18272.60 33.06 52286.30 88888.00 2010-03-27 16:41:59.902 086 18272.60 33.08 52286.32 88888.00 2010-03-27 16:42:00.402 086 18272.69 33.16 52286.26 88888.00 2010-03-27 16:42:00.902 086 18272.71 33.16 52286.21 88888.00 2010-03-27 16:42:01.402 086 18272.54 33.12 52286.24 88888.00 2010-03-27 16:42:01.902 086 18272.57 33.14 52286.29 88888.00 2010-03-27 16:42:02.402 086 18272.62 33.20 52286.35 88888.00 2010-03-27 16:42:02.902 086 18272.64 33.21 52286.32 88888.00 2010-03-27 16:42:03.402 086 18272.66 33.25 52286.38 88888.00 2010-03-27 16:42:03.902 086 18272.63 33.33 52286.42 88888.00 2010-03-27 16:42:04.402 086 18272.53 33.25 52286.37 88888.00 2010-03-27 16:42:04.902 086 18272.59 33.21 52286.41 88888.00 2010-03-27 16:42:05.402 086 18272.62 33.20 52286.37 88888.00 2010-03-27 16:42:05.902 086 18272.68 33.21 52286.44 88888.00 2010-03-27 16:42:06.402 086 18272.64 33.23 52286.41 88888.00 2010-03-27 16:42:06.902 086 18272.65 33.23 52286.40 88888.00 2010-03-27 16:42:07.402 086 18272.74 33.25 52286.35 88888.00 2010-03-27 16:42:07.902 086 18272.64 33.25 52286.34 88888.00 2010-03-27 16:42:08.402 086 18272.62 33.36 52286.45 88888.00 2010-03-27 16:42:08.902 086 18272.57 33.38 52286.42 88888.00 2010-03-27 16:42:09.402 086 18272.52 33.33 52286.32 88888.00 2010-03-27 16:42:09.902 086 18272.49 33.26 52286.32 88888.00 2010-03-27 16:42:10.402 086 18272.56 33.26 52286.36 88888.00 2010-03-27 16:42:10.902 086 18272.60 33.29 52286.43 88888.00 2010-03-27 16:42:11.402 086 18272.53 33.33 52286.49 88888.00 2010-03-27 16:42:11.902 086 18272.53 33.40 52286.49 88888.00 2010-03-27 16:42:12.402 086 18272.47 33.34 52286.45 88888.00 2010-03-27 16:42:12.902 086 18272.53 33.37 52286.38 88888.00 2010-03-27 16:42:13.402 086 18272.43 33.37 52286.30 88888.00 2010-03-27 16:42:13.902 086 18272.37 33.40 52286.31 88888.00 2010-03-27 16:42:14.402 086 18272.38 33.40 52286.29 88888.00 2010-03-27 16:42:14.902 086 18272.45 33.44 52286.26 88888.00 2010-03-27 16:42:15.402 086 18272.44 33.42 52286.29 88888.00 2010-03-27 16:42:15.902 086 18272.43 33.38 52286.29 88888.00 2010-03-27 16:42:16.402 086 18272.45 33.38 52286.24 88888.00 2010-03-27 16:42:16.902 086 18272.44 33.37 52286.17 88888.00 2010-03-27 16:42:17.402 086 18272.43 33.39 52286.01 88888.00 2010-03-27 16:42:17.902 086 18272.46 33.39 52285.98 88888.00 2010-03-27 16:42:18.402 086 18272.44 33.37 52286.01 88888.00 2010-03-27 16:42:18.902 086 18272.46 33.39 52286.05 88888.00 2010-03-27 16:42:19.402 086 18272.46 33.39 52286.03 88888.00 2010-03-27 16:42:19.902 086 18272.53 33.37 52286.12 88888.00 2010-03-27 16:42:20.402 086 18272.56 33.25 52286.13 88888.00 2010-03-27 16:42:20.902 086 18272.49 33.17 52286.11 88888.00 2010-03-27 16:42:21.402 086 18272.60 33.16 52286.05 88888.00 2010-03-27 16:42:21.902 086 18272.63 33.13 52286.11 88888.00 2010-03-27 16:42:22.402 086 18272.51 33.18 52286.10 88888.00 2010-03-27 16:42:22.902 086 18272.45 33.18 52286.10 88888.00 2010-03-27 16:42:23.402 086 18272.56 33.14 52286.14 88888.00 2010-03-27 16:42:23.902 086 18272.54 33.13 52286.07 88888.00 2010-03-27 16:42:24.402 086 18272.51 33.15 52286.09 88888.00 2010-03-27 16:42:24.902 086 18272.57 33.19 52286.18 88888.00 2010-03-27 16:42:25.402 086 18272.59 33.19 52286.26 88888.00 2010-03-27 16:42:25.902 086 18272.63 33.20 52286.17 88888.00 2010-03-27 16:42:26.402 086 18272.63 33.15 52286.08 88888.00 2010-03-27 16:42:26.902 086 18272.66 33.08 52286.11 88888.00 2010-03-27 16:42:27.402 086 18272.75 33.09 52286.10 88888.00 2010-03-27 16:42:27.902 086 18272.71 33.13 52286.10 88888.00 2010-03-27 16:42:28.402 086 18272.66 33.08 52286.09 88888.00 2010-03-27 16:42:28.902 086 18272.59 33.04 52286.13 88888.00 2010-03-27 16:42:29.402 086 18272.59 33.04 52286.19 88888.00 2010-03-27 16:42:29.902 086 18272.63 33.06 52286.07 88888.00 2010-03-27 16:42:30.402 086 18272.66 33.02 52286.08 88888.00 2010-03-27 16:42:30.902 086 18272.67 33.06 52286.21 88888.00 2010-03-27 16:42:31.402 086 18272.59 33.05 52286.24 88888.00 2010-03-27 16:42:31.902 086 18272.60 33.03 52286.31 88888.00 2010-03-27 16:42:32.402 086 18272.62 33.02 52286.28 88888.00 2010-03-27 16:42:32.902 086 18272.64 33.00 52286.25 88888.00 2010-03-27 16:42:33.402 086 18272.59 33.06 52286.20 88888.00 2010-03-27 16:42:33.902 086 18272.55 33.02 52286.23 88888.00 2010-03-27 16:42:34.402 086 18272.53 33.02 52286.32 88888.00 2010-03-27 16:42:34.902 086 18272.56 33.02 52286.31 88888.00 2010-03-27 16:42:35.402 086 18272.63 33.01 52286.31 88888.00 2010-03-27 16:42:35.902 086 18272.56 33.05 52286.38 88888.00 2010-03-27 16:42:36.402 086 18272.60 33.01 52286.24 88888.00 2010-03-27 16:42:36.902 086 18272.64 32.99 52286.25 88888.00 2010-03-27 16:42:37.402 086 18272.56 32.90 52286.38 88888.00 2010-03-27 16:42:37.902 086 18272.47 32.95 52286.40 88888.00 2010-03-27 16:42:38.402 086 18272.48 32.97 52286.31 88888.00 2010-03-27 16:42:38.902 086 18272.54 32.88 52286.41 88888.00 2010-03-27 16:42:39.402 086 18272.49 32.84 52286.41 88888.00 2010-03-27 16:42:39.902 086 18272.35 32.80 52286.34 88888.00 2010-03-27 16:42:40.402 086 18272.26 32.74 52286.38 88888.00 2010-03-27 16:42:40.902 086 18272.17 32.74 52286.40 88888.00 2010-03-27 16:42:41.402 086 18272.15 32.68 52286.36 88888.00 2010-03-27 16:42:41.902 086 18272.15 32.56 52286.45 88888.00 2010-03-27 16:42:42.402 086 18272.12 32.48 52286.52 88888.00 2010-03-27 16:42:42.902 086 18272.02 32.46 52286.53 88888.00 2010-03-27 16:42:43.402 086 18272.00 32.49 52286.47 88888.00 2010-03-27 16:42:43.902 086 18271.93 32.43 52286.47 88888.00 2010-03-27 16:42:44.402 086 18271.95 32.42 52286.58 88888.00 2010-03-27 16:42:44.902 086 18271.97 32.40 52286.60 88888.00 2010-03-27 16:42:45.402 086 18271.90 32.29 52286.58 88888.00 2010-03-27 16:42:45.902 086 18271.91 32.25 52286.52 88888.00 2010-03-27 16:42:46.402 086 18271.91 32.35 52286.46 88888.00 2010-03-27 16:42:46.902 086 18271.91 32.41 52286.44 88888.00 2010-03-27 16:42:47.402 086 18271.93 32.33 52286.29 88888.00 2010-03-27 16:42:47.902 086 18271.94 32.33 52286.37 88888.00 2010-03-27 16:42:48.402 086 18271.88 32.26 52286.42 88888.00 2010-03-27 16:42:48.902 086 18271.91 32.22 52286.19 88888.00 2010-03-27 16:42:49.402 086 18271.87 32.29 52286.10 88888.00 2010-03-27 16:42:49.902 086 18271.81 32.40 52285.98 88888.00 2010-03-27 16:42:50.402 086 18271.86 32.36 52286.06 88888.00 2010-03-27 16:42:50.902 086 18271.98 32.35 52286.10 88888.00 2010-03-27 16:42:51.402 086 18271.94 32.30 52286.18 88888.00 2010-03-27 16:42:51.902 086 18271.98 32.22 52286.14 88888.00 2010-03-27 16:42:52.402 086 18272.02 32.10 52286.12 88888.00 2010-03-27 16:42:52.902 086 18271.99 32.07 52286.00 88888.00 2010-03-27 16:42:53.402 086 18271.97 32.04 52285.87 88888.00 2010-03-27 16:42:53.902 086 18272.04 31.98 52285.85 88888.00 2010-03-27 16:42:54.402 086 18271.88 31.92 52285.86 88888.00 2010-03-27 16:42:54.902 086 18271.84 31.94 52285.84 88888.00 2010-03-27 16:42:55.402 086 18271.88 31.85 52285.79 88888.00 2010-03-27 16:42:55.902 086 18271.89 31.79 52285.63 88888.00 2010-03-27 16:42:56.402 086 18271.95 31.74 52285.78 88888.00 2010-03-27 16:42:56.902 086 18272.01 31.69 52285.85 88888.00 2010-03-27 16:42:57.402 086 18272.06 31.59 52285.74 88888.00 2010-03-27 16:42:57.902 086 18272.15 31.40 52285.60 88888.00 2010-03-27 16:42:58.402 086 18272.16 31.36 52285.60 88888.00 2010-03-27 16:42:58.902 086 18272.33 31.34 52285.55 88888.00 2010-03-27 16:42:59.402 086 18272.36 31.31 52285.64 88888.00 2010-03-27 16:42:59.902 086 18272.44 31.25 52285.68 88888.00 2010-03-27 16:43:00.402 086 18272.32 31.15 52285.73 88888.00 2010-03-27 16:43:00.902 086 18272.27 31.19 52285.59 88888.00 2010-03-27 16:43:01.402 086 18272.38 31.21 52285.62 88888.00 2010-03-27 16:43:01.902 086 18272.41 31.13 52285.72 88888.00 2010-03-27 16:43:02.402 086 18272.48 31.08 52285.67 88888.00 2010-03-27 16:43:02.902 086 18272.56 31.03 52285.60 88888.00 2010-03-27 16:43:03.402 086 18272.57 31.00 52285.71 88888.00 2010-03-27 16:43:03.902 086 18272.60 30.99 52285.68 88888.00 2010-03-27 16:43:04.402 086 18272.63 30.99 52285.74 88888.00 2010-03-27 16:43:04.902 086 18272.65 31.01 52285.82 88888.00 2010-03-27 16:43:05.402 086 18272.58 30.98 52285.78 88888.00 2010-03-27 16:43:05.902 086 18272.49 30.92 52285.74 88888.00 2010-03-27 16:43:06.402 086 18272.53 30.90 52285.68 88888.00 2010-03-27 16:43:06.902 086 18272.58 30.81 52285.72 88888.00 2010-03-27 16:43:07.402 086 18272.63 30.72 52285.75 88888.00 2010-03-27 16:43:07.902 086 18272.76 30.70 52285.76 88888.00 2010-03-27 16:43:08.402 086 18272.84 30.66 52285.84 88888.00 2010-03-27 16:43:08.902 086 18272.81 30.73 52285.84 88888.00 2010-03-27 16:43:09.402 086 18272.76 30.73 52285.80 88888.00 2010-03-27 16:43:09.902 086 18272.80 30.72 52285.94 88888.00 2010-03-27 16:43:10.402 086 18272.81 30.71 52285.89 88888.00 2010-03-27 16:43:10.902 086 18272.79 30.66 52285.83 88888.00 2010-03-27 16:43:11.402 086 18272.86 30.74 52285.85 88888.00 2010-03-27 16:43:11.902 086 18272.81 30.76 52285.79 88888.00 2010-03-27 16:43:12.402 086 18272.84 30.78 52285.85 88888.00 2010-03-27 16:43:12.902 086 18272.92 30.76 52285.90 88888.00 2010-03-27 16:43:13.402 086 18272.91 30.74 52286.00 88888.00 2010-03-27 16:43:13.902 086 18272.92 30.68 52286.01 88888.00 2010-03-27 16:43:14.402 086 18272.96 30.73 52285.94 88888.00 2010-03-27 16:43:14.902 086 18272.92 30.73 52285.88 88888.00 2010-03-27 16:43:15.402 086 18272.89 30.72 52285.97 88888.00 2010-03-27 16:43:15.902 086 18272.89 30.79 52285.94 88888.00 2010-03-27 16:43:16.402 086 18272.84 30.87 52286.00 88888.00 2010-03-27 16:43:16.902 086 18272.74 30.90 52286.06 88888.00 2010-03-27 16:43:17.402 086 18272.77 30.92 52286.11 88888.00 2010-03-27 16:43:17.902 086 18272.80 30.95 52286.05 88888.00 2010-03-27 16:43:18.402 086 18272.64 30.87 52285.99 88888.00 2010-03-27 16:43:18.902 086 18272.70 30.91 52286.02 88888.00 2010-03-27 16:43:19.402 086 18272.71 30.97 52286.01 88888.00 2010-03-27 16:43:19.902 086 18272.58 30.89 52285.98 88888.00 2010-03-27 16:43:20.402 086 18272.62 30.86 52286.02 88888.00 2010-03-27 16:43:20.902 086 18272.69 30.89 52285.96 88888.00 2010-03-27 16:43:21.402 086 18272.66 30.88 52285.93 88888.00 2010-03-27 16:43:21.902 086 18272.65 30.91 52285.97 88888.00 2010-03-27 16:43:22.402 086 18272.64 30.98 52286.01 88888.00 2010-03-27 16:43:22.902 086 18272.59 30.97 52286.11 88888.00 2010-03-27 16:43:23.402 086 18272.55 30.97 52286.05 88888.00 2010-03-27 16:43:23.902 086 18272.66 30.91 52286.07 88888.00 2010-03-27 16:43:24.402 086 18272.66 30.87 52286.13 88888.00 2010-03-27 16:43:24.902 086 18272.62 30.86 52286.05 88888.00 2010-03-27 16:43:25.402 086 18272.68 30.84 52286.05 88888.00 2010-03-27 16:43:25.902 086 18272.66 30.79 52286.11 88888.00 2010-03-27 16:43:26.402 086 18272.74 30.78 52286.01 88888.00 2010-03-27 16:43:26.902 086 18272.74 30.82 52286.07 88888.00 2010-03-27 16:43:27.402 086 18272.74 30.83 52286.02 88888.00 2010-03-27 16:43:27.902 086 18272.66 30.83 52285.95 88888.00 2010-03-27 16:43:28.402 086 18272.67 30.90 52285.99 88888.00 2010-03-27 16:43:28.902 086 18272.87 30.91 52286.07 88888.00 2010-03-27 16:43:29.402 086 18272.87 30.82 52286.11 88888.00 2010-03-27 16:43:29.902 086 18272.92 30.86 52286.05 88888.00 2010-03-27 16:43:30.402 086 18272.88 30.83 52286.02 88888.00 2010-03-27 16:43:30.902 086 18272.80 30.83 52286.07 88888.00 2010-03-27 16:43:31.402 086 18272.92 30.84 52286.03 88888.00 2010-03-27 16:43:31.902 086 18272.97 30.90 52285.91 88888.00 2010-03-27 16:43:32.402 086 18273.00 30.89 52285.93 88888.00 2010-03-27 16:43:32.902 086 18273.06 30.99 52286.11 88888.00 2010-03-27 16:43:33.402 086 18273.05 30.98 52286.21 88888.00 2010-03-27 16:43:33.902 086 18272.87 31.10 52286.12 88888.00 2010-03-27 16:43:34.402 086 18272.71 31.07 52286.09 88888.00 2010-03-27 16:43:34.902 086 18272.75 31.13 52286.21 88888.00 2010-03-27 16:43:35.402 086 18272.70 31.21 52286.09 88888.00 2010-03-27 16:43:35.902 086 18272.79 31.19 52286.01 88888.00 2010-03-27 16:43:36.399 086 18272.70 31.12 52286.01 88888.00 2010-03-27 16:43:36.909 086 18272.77 31.17 52286.10 88888.00 2010-03-27 16:43:37.409 086 18272.84 31.18 52286.10 88888.00 2010-03-27 16:43:37.909 086 18272.88 31.20 52286.03 88888.00 2010-03-27 16:43:38.409 086 18272.96 31.13 52285.95 88888.00 2010-03-27 16:43:38.909 086 18273.06 31.09 52285.96 88888.00 2010-03-27 16:43:39.409 086 18273.07 31.13 52285.84 88888.00 2010-03-27 16:43:39.909 086 18273.14 31.07 52285.79 88888.00 2010-03-27 16:43:40.409 086 18273.17 31.06 52285.86 88888.00 2010-03-27 16:43:40.909 086 18273.25 31.11 52285.98 88888.00 2010-03-27 16:43:41.409 086 18273.32 31.09 52285.88 88888.00 2010-03-27 16:43:41.909 086 18273.23 31.10 52285.89 88888.00 2010-03-27 16:43:42.409 086 18273.19 31.04 52285.93 88888.00 2010-03-27 16:43:42.909 086 18273.29 31.00 52285.88 88888.00 2010-03-27 16:43:43.409 086 18273.44 30.99 52285.83 88888.00 2010-03-27 16:43:43.909 086 18273.42 30.98 52285.77 88888.00 2010-03-27 16:43:44.409 086 18273.38 30.95 52285.85 88888.00 2010-03-27 16:43:44.909 086 18273.34 30.95 52285.87 88888.00 2010-03-27 16:43:45.409 086 18273.41 30.91 52285.90 88888.00 2010-03-27 16:43:45.909 086 18273.40 30.89 52285.84 88888.00 2010-03-27 16:43:46.409 086 18273.40 30.86 52285.76 88888.00 2010-03-27 16:43:46.909 086 18273.44 30.88 52285.78 88888.00 2010-03-27 16:43:47.409 086 18273.54 30.87 52285.82 88888.00 2010-03-27 16:43:47.909 086 18273.53 30.89 52285.82 88888.00 2010-03-27 16:43:48.409 086 18273.46 30.95 52285.78 88888.00 2010-03-27 16:43:48.909 086 18273.60 31.00 52285.80 88888.00 2010-03-27 16:43:49.409 086 18273.57 31.03 52285.82 88888.00 2010-03-27 16:43:49.909 086 18273.40 31.03 52285.80 88888.00 2010-03-27 16:43:50.409 086 18273.44 30.99 52285.82 88888.00 2010-03-27 16:43:50.909 086 18273.45 30.96 52285.82 88888.00 2010-03-27 16:43:51.409 086 18273.41 31.05 52285.95 88888.00 2010-03-27 16:43:51.909 086 18273.40 31.02 52285.93 88888.00 2010-03-27 16:43:52.409 086 18273.50 31.00 52285.98 88888.00 2010-03-27 16:43:52.909 086 18273.46 31.06 52285.99 88888.00 2010-03-27 16:43:53.409 086 18273.35 31.12 52286.02 88888.00 2010-03-27 16:43:53.909 086 18273.40 31.14 52286.02 88888.00 2010-03-27 16:43:54.409 086 18273.45 31.16 52286.07 88888.00 2010-03-27 16:43:54.909 086 18273.40 31.22 52286.03 88888.00 2010-03-27 16:43:55.409 086 18273.39 31.28 52286.06 88888.00 2010-03-27 16:43:55.909 086 18273.44 31.20 52286.06 88888.00 2010-03-27 16:43:56.409 086 18273.43 31.15 52286.12 88888.00 2010-03-27 16:43:56.909 086 18273.46 31.10 52286.18 88888.00 2010-03-27 16:43:57.409 086 18273.44 31.09 52286.16 88888.00 2010-03-27 16:43:57.909 086 18273.38 31.16 52286.18 88888.00 2010-03-27 16:43:58.409 086 18273.32 31.18 52286.16 88888.00 2010-03-27 16:43:58.909 086 18273.19 31.16 52286.20 88888.00 2010-03-27 16:43:59.409 086 18272.96 31.21 52286.13 88888.00 2010-03-27 16:43:59.909 086 18273.10 31.21 52286.18 88888.00 2010-03-27 16:44:00.409 086 18273.27 31.22 52286.21 88888.00 2010-03-27 16:44:00.909 086 18273.23 31.24 52286.34 88888.00 2010-03-27 16:44:01.409 086 18273.28 31.22 52286.36 88888.00 2010-03-27 16:44:01.909 086 18273.28 31.32 52286.30 88888.00 2010-03-27 16:44:02.409 086 18273.08 31.35 52286.36 88888.00 2010-03-27 16:44:02.909 086 18273.09 31.38 52286.46 88888.00 2010-03-27 16:44:03.409 086 18273.01 31.37 52286.43 88888.00 2010-03-27 16:44:03.909 086 18273.11 31.43 52286.44 88888.00 2010-03-27 16:44:04.409 086 18273.14 31.44 52286.47 88888.00 2010-03-27 16:44:04.909 086 18273.13 31.39 52286.49 88888.00 2010-03-27 16:44:05.409 086 18273.17 31.43 52286.52 88888.00 2010-03-27 16:44:05.909 086 18273.16 31.53 52286.48 88888.00 2010-03-27 16:44:06.409 086 18273.12 31.54 52286.54 88888.00 2010-03-27 16:44:06.909 086 18273.12 31.55 52286.56 88888.00 2010-03-27 16:44:07.409 086 18273.32 31.57 52286.54 88888.00 2010-03-27 16:44:07.909 086 18273.30 31.61 52286.61 88888.00 2010-03-27 16:44:08.409 086 18273.35 31.63 52286.65 88888.00 2010-03-27 16:44:08.909 086 18273.42 31.71 52286.65 88888.00 2010-03-27 16:44:09.409 086 18273.32 31.73 52286.64 88888.00 2010-03-27 16:44:09.909 086 18273.29 31.84 52286.54 88888.00 2010-03-27 16:44:10.409 086 18273.25 31.86 52286.49 88888.00 2010-03-27 16:44:10.909 086 18273.24 31.82 52286.54 88888.00 2010-03-27 16:44:11.409 086 18273.24 31.80 52286.60 88888.00 2010-03-27 16:44:11.909 086 18273.27 31.77 52286.63 88888.00 2010-03-27 16:44:12.409 086 18273.28 31.77 52286.60 88888.00 2010-03-27 16:44:12.909 086 18273.16 31.77 52286.60 88888.00 2010-03-27 16:44:13.409 086 18273.08 31.73 52286.58 88888.00 2010-03-27 16:44:13.909 086 18273.24 31.75 52286.58 88888.00 2010-03-27 16:44:14.409 086 18273.23 31.80 52286.67 88888.00 2010-03-27 16:44:14.909 086 18273.20 31.75 52286.66 88888.00 2010-03-27 16:44:15.409 086 18273.19 31.74 52286.63 88888.00 2010-03-27 16:44:15.909 086 18273.17 31.74 52286.58 88888.00 2010-03-27 16:44:16.409 086 18273.20 31.72 52286.54 88888.00 2010-03-27 16:44:16.909 086 18273.21 31.71 52286.56 88888.00 2010-03-27 16:44:17.409 086 18273.28 31.81 52286.53 88888.00 2010-03-27 16:44:17.909 086 18273.29 31.76 52286.44 88888.00 2010-03-27 16:44:18.409 086 18273.28 31.76 52286.35 88888.00 2010-03-27 16:44:18.909 086 18273.38 31.84 52286.37 88888.00 2010-03-27 16:44:19.409 086 18273.36 31.88 52286.47 88888.00 2010-03-27 16:44:19.909 086 18273.41 31.82 52286.53 88888.00 2010-03-27 16:44:20.409 086 18273.43 31.85 52286.48 88888.00 2010-03-27 16:44:20.909 086 18273.40 31.85 52286.56 88888.00 2010-03-27 16:44:21.409 086 18273.44 31.85 52286.65 88888.00 2010-03-27 16:44:21.909 086 18273.42 31.89 52286.67 88888.00 2010-03-27 16:44:22.409 086 18273.41 31.94 52286.56 88888.00 2010-03-27 16:44:22.909 086 18273.40 32.06 52286.60 88888.00 2010-03-27 16:44:23.409 086 18273.51 32.05 52286.81 88888.00 2010-03-27 16:44:23.909 086 18273.50 32.02 52286.76 88888.00 2010-03-27 16:44:24.409 086 18273.45 32.10 52286.63 88888.00 2010-03-27 16:44:24.909 086 18273.50 32.21 52286.61 88888.00 2010-03-27 16:44:25.409 086 18273.45 32.28 52286.65 88888.00 2010-03-27 16:44:25.909 086 18273.32 32.33 52286.63 88888.00 2010-03-27 16:44:26.409 086 18273.33 32.43 52286.63 88888.00 2010-03-27 16:44:26.909 086 18273.34 32.44 52286.67 88888.00 2010-03-27 16:44:27.409 086 18273.40 32.50 52286.71 88888.00 2010-03-27 16:44:27.909 086 18273.39 32.59 52286.71 88888.00 2010-03-27 16:44:28.409 086 18273.33 32.59 52286.79 88888.00 2010-03-27 16:44:28.909 086 18273.27 32.51 52286.78 88888.00 2010-03-27 16:44:29.409 086 18273.32 32.58 52286.82 88888.00 2010-03-27 16:44:29.909 086 18273.27 32.55 52286.89 88888.00 2010-03-27 16:44:30.409 086 18273.24 32.65 52286.93 88888.00 2010-03-27 16:44:30.909 086 18273.05 32.70 52287.05 88888.00 2010-03-27 16:44:31.409 086 18273.01 32.70 52286.95 88888.00 2010-03-27 16:44:31.909 086 18272.98 32.62 52286.90 88888.00 2010-03-27 16:44:32.409 086 18272.98 32.66 52286.83 88888.00 2010-03-27 16:44:32.909 086 18273.00 32.68 52286.80 88888.00 2010-03-27 16:44:33.409 086 18273.14 32.74 52286.95 88888.00 2010-03-27 16:44:33.909 086 18273.20 32.71 52287.01 88888.00 2010-03-27 16:44:34.409 086 18273.07 32.71 52287.03 88888.00 2010-03-27 16:44:34.909 086 18272.98 32.74 52286.93 88888.00 2010-03-27 16:44:35.409 086 18272.92 32.69 52286.84 88888.00 2010-03-27 16:44:35.909 086 18272.97 32.73 52286.74 88888.00 2010-03-27 16:44:36.409 086 18272.92 32.76 52286.81 88888.00 2010-03-27 16:44:36.909 086 18272.93 32.84 52286.87 88888.00 2010-03-27 16:44:37.409 086 18272.97 32.89 52286.95 88888.00 2010-03-27 16:44:37.909 086 18272.92 32.87 52286.87 88888.00 2010-03-27 16:44:38.409 086 18272.90 32.87 52286.80 88888.00 2010-03-27 16:44:38.909 086 18272.84 32.99 52286.90 88888.00 2010-03-27 16:44:39.409 086 18272.84 33.09 52286.84 88888.00 2010-03-27 16:44:39.909 086 18272.74 33.09 52286.91 88888.00 2010-03-27 16:44:40.409 086 18272.70 33.10 52286.88 88888.00 2010-03-27 16:44:40.909 086 18272.71 33.14 52286.96 88888.00 2010-03-27 16:44:41.409 086 18272.70 33.15 52287.00 88888.00 2010-03-27 16:44:41.909 086 18272.69 33.21 52286.94 88888.00 2010-03-27 16:44:42.409 086 18272.57 33.28 52286.95 88888.00 2010-03-27 16:44:42.909 086 18272.53 33.32 52286.95 88888.00 2010-03-27 16:44:43.409 086 18272.49 33.39 52286.93 88888.00 2010-03-27 16:44:43.909 086 18272.49 33.40 52286.96 88888.00 2010-03-27 16:44:44.409 086 18272.49 33.35 52287.04 88888.00 2010-03-27 16:44:44.909 086 18272.54 33.43 52286.94 88888.00 2010-03-27 16:44:45.409 086 18272.53 33.56 52286.84 88888.00 2010-03-27 16:44:45.909 086 18272.56 33.58 52286.93 88888.00 2010-03-27 16:44:46.409 086 18272.56 33.59 52287.06 88888.00 2010-03-27 16:44:46.909 086 18272.55 33.58 52287.15 88888.00 2010-03-27 16:44:47.409 086 18272.62 33.63 52287.10 88888.00 2010-03-27 16:44:47.909 086 18272.55 33.66 52287.02 88888.00 2010-03-27 16:44:48.409 086 18272.56 33.69 52287.03 88888.00 2010-03-27 16:44:48.909 086 18272.46 33.76 52287.23 88888.00 2010-03-27 16:44:49.409 086 18272.47 33.74 52287.32 88888.00 2010-03-27 16:44:49.909 086 18272.46 33.71 52287.35 88888.00 2010-03-27 16:44:50.409 086 18272.37 33.72 52287.28 88888.00 2010-03-27 16:44:50.909 086 18272.31 33.78 52287.22 88888.00 2010-03-27 16:44:51.409 086 18272.31 33.88 52287.15 88888.00 2010-03-27 16:44:51.909 086 18272.26 33.84 52287.11 88888.00 2010-03-27 16:44:52.409 086 18272.30 33.81 52287.03 88888.00 2010-03-27 16:44:52.909 086 18272.33 33.81 52286.99 88888.00 2010-03-27 16:44:53.409 086 18272.34 33.77 52286.94 88888.00 2010-03-27 16:44:53.909 086 18272.35 33.77 52286.95 88888.00 2010-03-27 16:44:54.409 086 18272.29 33.85 52287.03 88888.00 2010-03-27 16:44:54.909 086 18272.27 33.89 52286.93 88888.00 2010-03-27 16:44:55.409 086 18272.16 33.90 52287.01 88888.00 2010-03-27 16:44:55.909 086 18272.09 33.82 52286.96 88888.00 2010-03-27 16:44:56.409 086 18272.15 33.89 52286.95 88888.00 2010-03-27 16:44:56.909 086 18272.29 33.91 52286.99 88888.00 2010-03-27 16:44:57.409 086 18272.24 33.86 52286.92 88888.00 2010-03-27 16:44:57.909 086 18272.26 33.84 52286.79 88888.00 2010-03-27 16:44:58.409 086 18272.47 33.89 52286.74 88888.00 2010-03-27 16:44:58.909 086 18272.52 34.06 52286.79 88888.00 2010-03-27 16:44:59.409 086 18272.49 34.16 52286.80 88888.00 2010-03-27 16:44:59.909 086 18272.52 34.17 52286.83 88888.00 2010-03-27 16:45:00.409 086 18272.53 34.02 52286.98 88888.00 2010-03-27 16:45:00.909 086 18272.55 33.89 52287.00 88888.00 2010-03-27 16:45:01.409 086 18272.66 33.92 52287.01 88888.00 2010-03-27 16:45:01.909 086 18272.63 33.97 52286.83 88888.00 2010-03-27 16:45:02.409 086 18272.62 34.04 52286.87 88888.00 2010-03-27 16:45:02.909 086 18272.65 34.12 52286.83 88888.00 2010-03-27 16:45:03.409 086 18272.74 34.16 52286.83 88888.00 2010-03-27 16:45:03.909 086 18272.65 34.13 52286.86 88888.00 2010-03-27 16:45:04.409 086 18272.63 34.05 52286.90 88888.00 2010-03-27 16:45:04.909 086 18272.58 34.11 52286.66 88888.00 2010-03-27 16:45:05.409 086 18272.64 34.10 52286.58 88888.00 2010-03-27 16:45:05.909 086 18272.60 34.13 52286.60 88888.00 2010-03-27 16:45:06.409 086 18272.66 34.13 52286.64 88888.00 2010-03-27 16:45:06.909 086 18272.74 34.14 52286.71 88888.00 2010-03-27 16:45:07.409 086 18272.65 34.16 52286.76 88888.00 2010-03-27 16:45:07.909 086 18272.71 34.15 52286.78 88888.00 2010-03-27 16:45:08.409 086 18272.68 34.12 52286.71 88888.00 2010-03-27 16:45:08.909 086 18272.67 34.09 52286.66 88888.00 2010-03-27 16:45:09.409 086 18272.62 34.07 52286.63 88888.00 2010-03-27 16:45:09.909 086 18272.64 34.09 52286.61 88888.00 2010-03-27 16:45:10.409 086 18272.65 34.04 52286.51 88888.00 2010-03-27 16:45:10.909 086 18272.77 34.05 52286.44 88888.00 2010-03-27 16:45:11.409 086 18272.81 34.10 52286.44 88888.00 2010-03-27 16:45:11.909 086 18272.82 34.07 52286.43 88888.00 2010-03-27 16:45:12.409 086 18272.87 34.08 52286.49 88888.00 2010-03-27 16:45:12.909 086 18272.89 34.10 52286.59 88888.00 2010-03-27 16:45:13.409 086 18272.81 34.14 52286.58 88888.00 2010-03-27 16:45:13.909 086 18272.78 34.17 52286.61 88888.00 2010-03-27 16:45:14.409 086 18272.88 34.11 52286.63 88888.00 2010-03-27 16:45:14.909 086 18272.90 34.09 52286.57 88888.00 2010-03-27 16:45:15.409 086 18272.85 34.06 52286.33 88888.00 2010-03-27 16:45:15.909 086 18272.86 34.07 52286.29 88888.00 2010-03-27 16:45:16.409 086 18272.71 34.08 52286.33 88888.00 2010-03-27 16:45:16.909 086 18272.80 34.14 52286.36 88888.00 2010-03-27 16:45:17.409 086 18272.77 34.08 52286.49 88888.00 2010-03-27 16:45:17.909 086 18272.79 34.05 52286.57 88888.00 2010-03-27 16:45:18.409 086 18272.79 34.01 52286.66 88888.00 2010-03-27 16:45:18.909 086 18272.82 34.00 52286.56 88888.00 2010-03-27 16:45:19.409 086 18272.80 34.00 52286.53 88888.00 2010-03-27 16:45:19.909 086 18272.79 33.99 52286.43 88888.00 2010-03-27 16:45:20.409 086 18272.87 33.98 52286.36 88888.00 2010-03-27 16:45:20.909 086 18272.84 34.03 52286.30 88888.00 2010-03-27 16:45:21.409 086 18272.79 34.06 52286.40 88888.00 2010-03-27 16:45:21.909 086 18272.79 34.04 52286.48 88888.00 2010-03-27 16:45:22.409 086 18272.82 34.06 52286.52 88888.00 2010-03-27 16:45:22.909 086 18272.85 34.08 52286.53 88888.00 2010-03-27 16:45:23.409 086 18272.76 34.12 52286.54 88888.00 2010-03-27 16:45:23.909 086 18272.82 34.12 52286.33 88888.00 2010-03-27 16:45:24.409 086 18272.91 34.02 52286.26 88888.00 2010-03-27 16:45:24.909 086 18273.00 34.06 52286.34 88888.00 2010-03-27 16:45:25.409 086 18273.03 34.10 52286.36 88888.00 2010-03-27 16:45:25.909 086 18272.97 34.05 52286.21 88888.00 2010-03-27 16:45:26.409 086 18272.86 34.02 52286.13 88888.00 2010-03-27 16:45:26.909 086 18272.78 34.00 52286.17 88888.00 2010-03-27 16:45:27.409 086 18272.92 34.02 52286.28 88888.00 2010-03-27 16:45:27.909 086 18272.97 33.96 52286.29 88888.00 2010-03-27 16:45:28.409 086 18273.01 33.91 52286.26 88888.00 2010-03-27 16:45:28.909 086 18273.00 33.90 52286.20 88888.00 2010-03-27 16:45:29.409 086 18273.00 33.87 52286.14 88888.00 2010-03-27 16:45:29.909 086 18272.96 33.90 52286.07 88888.00 2010-03-27 16:45:30.409 086 18272.93 33.91 52286.14 88888.00 2010-03-27 16:45:30.909 086 18272.95 33.87 52286.22 88888.00 2010-03-27 16:45:31.409 086 18273.06 33.83 52286.24 88888.00 2010-03-27 16:45:31.909 086 18273.07 33.82 52286.26 88888.00 2010-03-27 16:45:32.409 086 18273.13 33.81 52286.10 88888.00 2010-03-27 16:45:32.909 086 18273.18 33.78 52285.93 88888.00 2010-03-27 16:45:33.409 086 18273.14 33.73 52285.93 88888.00 2010-03-27 16:45:33.909 086 18273.06 33.75 52286.03 88888.00 2010-03-27 16:45:34.409 086 18273.14 33.69 52286.05 88888.00 2010-03-27 16:45:34.909 086 18273.19 33.75 52286.05 88888.00 2010-03-27 16:45:35.409 086 18273.28 33.70 52286.14 88888.00 2010-03-27 16:45:35.909 086 18273.30 33.69 52286.10 88888.00 2010-03-27 16:45:36.409 086 18273.28 33.66 52286.00 88888.00 2010-03-27 16:45:36.909 086 18273.24 33.57 52286.01 88888.00 2010-03-27 16:45:37.409 086 18273.13 33.52 52285.96 88888.00 2010-03-27 16:45:37.909 086 18273.17 33.49 52285.95 88888.00 2010-03-27 16:45:38.409 086 18273.17 33.52 52285.94 88888.00 2010-03-27 16:45:38.909 086 18273.24 33.62 52285.93 88888.00 2010-03-27 16:45:39.409 086 18273.41 33.63 52285.96 88888.00 2010-03-27 16:45:39.909 086 18273.45 33.54 52285.98 88888.00 2010-03-27 16:45:40.409 086 18273.25 33.56 52285.93 88888.00 2010-03-27 16:45:40.909 086 18273.18 33.63 52285.82 88888.00 2010-03-27 16:45:41.409 086 18273.28 33.61 52285.98 88888.00 2010-03-27 16:45:41.909 086 18273.27 33.53 52286.08 88888.00 2010-03-27 16:45:42.409 086 18273.47 33.54 52286.08 88888.00 2010-03-27 16:45:42.909 086 18273.51 33.44 52285.98 88888.00 2010-03-27 16:45:43.409 086 18273.54 33.33 52285.97 88888.00 2010-03-27 16:45:43.909 086 18273.51 33.35 52285.88 88888.00 2010-03-27 16:45:44.409 086 18273.43 33.35 52285.87 88888.00 2010-03-27 16:45:44.909 086 18273.36 33.33 52285.97 88888.00 2010-03-27 16:45:45.409 086 18273.42 33.34 52285.86 88888.00 2010-03-27 16:45:45.909 086 18273.44 33.33 52285.72 88888.00 2010-03-27 16:45:46.409 086 18273.42 33.24 52285.61 88888.00 2010-03-27 16:45:46.909 086 18273.44 33.35 52285.75 88888.00 2010-03-27 16:45:47.409 086 18273.30 33.43 52285.77 88888.00 2010-03-27 16:45:47.909 086 18273.24 33.33 52285.74 88888.00 2010-03-27 16:45:48.409 086 18273.33 33.25 52285.67 88888.00 2010-03-27 16:45:48.909 086 18273.43 33.28 52285.70 88888.00 2010-03-27 16:45:49.409 086 18273.33 33.19 52285.74 88888.00 2010-03-27 16:45:49.909 086 18273.27 33.26 52285.84 88888.00 2010-03-27 16:45:50.409 086 18273.35 33.28 52285.85 88888.00 2010-03-27 16:45:50.909 086 18273.36 33.13 52285.90 88888.00 2010-03-27 16:45:51.409 086 18273.22 33.08 52285.86 88888.00 2010-03-27 16:45:51.909 086 18273.28 33.09 52285.93 88888.00 2010-03-27 16:45:52.409 086 18273.25 33.09 52285.82 88888.00 2010-03-27 16:45:52.909 086 18273.22 33.02 52285.82 88888.00 2010-03-27 16:45:53.409 086 18273.35 32.90 52285.77 88888.00 2010-03-27 16:45:53.909 086 18273.41 32.92 52285.80 88888.00 2010-03-27 16:45:54.409 086 18273.41 32.85 52285.79 88888.00 2010-03-27 16:45:54.909 086 18273.31 32.87 52285.68 88888.00 2010-03-27 16:45:55.409 086 18273.33 32.83 52285.79 88888.00 2010-03-27 16:45:55.909 086 18273.38 32.92 52285.84 88888.00 2010-03-27 16:45:56.409 086 18273.41 32.84 52285.91 88888.00 2010-03-27 16:45:56.909 086 18273.55 32.86 52285.96 88888.00 2010-03-27 16:45:57.409 086 18273.53 32.72 52285.95 88888.00 2010-03-27 16:45:57.909 086 18273.49 32.69 52286.01 88888.00 2010-03-27 16:45:58.409 086 18273.39 32.69 52285.93 88888.00 2010-03-27 16:45:58.909 086 18273.43 32.71 52285.96 88888.00 2010-03-27 16:45:59.409 086 18273.38 32.71 52285.85 88888.00 2010-03-27 16:45:59.909 086 18273.45 32.78 52285.73 88888.00 2010-03-27 16:46:00.409 086 18273.46 32.76 52285.73 88888.00 2010-03-27 16:46:00.909 086 18273.46 32.68 52285.82 88888.00 2010-03-27 16:46:01.409 086 18273.62 32.66 52285.99 88888.00 2010-03-27 16:46:01.909 086 18273.63 32.63 52285.98 88888.00 2010-03-27 16:46:02.409 086 18273.67 32.62 52286.02 88888.00 2010-03-27 16:46:02.909 086 18273.67 32.62 52285.93 88888.00 2010-03-27 16:46:03.409 086 18273.73 32.58 52285.86 88888.00 2010-03-27 16:46:03.909 086 18273.77 32.54 52285.89 88888.00 2010-03-27 16:46:04.409 086 18273.81 32.49 52286.05 88888.00 2010-03-27 16:46:04.909 086 18273.78 32.46 52286.01 88888.00 2010-03-27 16:46:05.409 086 18273.77 32.47 52285.94 88888.00 2010-03-27 16:46:05.909 086 18273.81 32.44 52285.78 88888.00 2010-03-27 16:46:06.409 086 18273.74 32.47 52285.74 88888.00 2010-03-27 16:46:06.909 086 18273.72 32.51 52285.73 88888.00 2010-03-27 16:46:07.409 086 18273.76 32.48 52285.61 88888.00 2010-03-27 16:46:07.909 086 18273.87 32.46 52285.53 88888.00 2010-03-27 16:46:08.409 086 18273.87 32.36 52285.52 88888.00 2010-03-27 16:46:08.909 086 18273.84 32.40 52285.52 88888.00 2010-03-27 16:46:09.409 086 18273.86 32.46 52285.62 88888.00 2010-03-27 16:46:09.909 086 18273.85 32.47 52285.60 88888.00 2010-03-27 16:46:10.409 086 18273.95 32.41 52285.62 88888.00 2010-03-27 16:46:10.909 086 18274.07 32.39 52285.86 88888.00 2010-03-27 16:46:11.409 086 18274.07 32.33 52285.96 88888.00 2010-03-27 16:46:11.909 086 18273.89 32.37 52285.85 88888.00 2010-03-27 16:46:12.409 086 18273.85 32.39 52285.66 88888.00 2010-03-27 16:46:12.909 086 18273.86 32.34 52285.70 88888.00 2010-03-27 16:46:13.409 086 18273.86 32.32 52285.68 88888.00 2010-03-27 16:46:13.909 086 18273.92 32.21 52285.74 88888.00 2010-03-27 16:46:14.409 086 18274.08 32.22 52285.64 88888.00 2010-03-27 16:46:14.909 086 18274.11 32.19 52285.61 88888.00 2010-03-27 16:46:15.409 086 18274.08 32.21 52285.72 88888.00 2010-03-27 16:46:15.909 086 18274.04 32.21 52285.67 88888.00 2010-03-27 16:46:16.409 086 18273.94 32.14 52285.66 88888.00 2010-03-27 16:46:16.909 086 18273.90 32.10 52285.64 88888.00 2010-03-27 16:46:17.409 086 18273.97 32.19 52285.51 88888.00 2010-03-27 16:46:17.909 086 18274.08 32.17 52285.40 88888.00 2010-03-27 16:46:18.409 086 18274.11 32.09 52285.32 88888.00 2010-03-27 16:46:18.909 086 18274.12 32.10 52285.51 88888.00 2010-03-27 16:46:19.409 086 18274.15 32.03 52285.61 88888.00 2010-03-27 16:46:19.909 086 18274.21 32.02 52285.75 88888.00 2010-03-27 16:46:20.409 086 18274.18 32.03 52285.84 88888.00 2010-03-27 16:46:20.909 086 18274.11 32.07 52285.82 88888.00 2010-03-27 16:46:21.409 086 18274.20 32.11 52285.61 88888.00 2010-03-27 16:46:21.909 086 18274.14 32.00 52285.50 88888.00 2010-03-27 16:46:22.409 086 18274.27 31.95 52285.49 88888.00 2010-03-27 16:46:22.909 086 18274.33 31.95 52285.59 88888.00 2010-03-27 16:46:23.409 086 18274.32 31.94 52285.62 88888.00 2010-03-27 16:46:23.909 086 18274.33 31.90 52285.72 88888.00 2010-03-27 16:46:24.409 086 18274.33 31.88 52285.78 88888.00 2010-03-27 16:46:24.909 086 18274.30 31.90 52285.78 88888.00 2010-03-27 16:46:25.409 086 18274.32 31.83 52285.76 88888.00 2010-03-27 16:46:25.909 086 18274.38 31.77 52285.78 88888.00 2010-03-27 16:46:26.409 086 18274.36 31.89 52285.82 88888.00 2010-03-27 16:46:26.909 086 18274.34 31.94 52285.85 88888.00 2010-03-27 16:46:27.409 086 18274.41 31.95 52285.77 88888.00 2010-03-27 16:46:27.909 086 18274.47 31.97 52285.82 88888.00 2010-03-27 16:46:28.409 086 18274.43 32.01 52285.77 88888.00 2010-03-27 16:46:28.909 086 18274.39 31.98 52285.85 88888.00 2010-03-27 16:46:29.409 086 18274.30 31.91 52285.82 88888.00 2010-03-27 16:46:29.909 086 18274.39 31.97 52285.66 88888.00 2010-03-27 16:46:30.409 086 18274.40 32.01 52285.82 88888.00 2010-03-27 16:46:30.909 086 18274.41 32.03 52285.83 88888.00 2010-03-27 16:46:31.409 086 18274.45 32.05 52285.74 88888.00 2010-03-27 16:46:31.909 086 18274.42 32.06 52285.71 88888.00 2010-03-27 16:46:32.409 086 18274.49 32.15 52285.70 88888.00 2010-03-27 16:46:32.909 086 18274.49 32.31 52285.89 88888.00 2010-03-27 16:46:33.409 086 18274.57 32.30 52285.79 88888.00 2010-03-27 16:46:33.909 086 18274.73 32.25 52285.77 88888.00 2010-03-27 16:46:34.409 086 18274.70 32.29 52285.78 88888.00 2010-03-27 16:46:34.909 086 18274.58 32.34 52285.88 88888.00 2010-03-27 16:46:35.409 086 18274.59 32.35 52285.99 88888.00 2010-03-27 16:46:35.909 086 18274.58 32.31 52285.96 88888.00 2010-03-27 16:46:36.409 086 18274.63 32.29 52286.12 88888.00 2010-03-27 16:46:36.909 086 18274.75 32.32 52286.02 88888.00 2010-03-27 16:46:37.409 086 18274.63 32.29 52285.93 88888.00 2010-03-27 16:46:37.909 086 18274.61 32.25 52285.96 88888.00 2010-03-27 16:46:38.409 086 18274.70 32.31 52286.01 88888.00 2010-03-27 16:46:38.909 086 18274.66 32.29 52285.99 88888.00 2010-03-27 16:46:39.409 086 18274.66 32.29 52285.98 88888.00 2010-03-27 16:46:39.909 086 18274.65 32.30 52285.89 88888.00 2010-03-27 16:46:40.409 086 18274.70 32.26 52285.91 88888.00 2010-03-27 16:46:40.909 086 18274.74 32.16 52285.83 88888.00 2010-03-27 16:46:41.409 086 18274.72 32.02 52285.93 88888.00 2010-03-27 16:46:41.909 086 18274.72 32.00 52286.13 88888.00 2010-03-27 16:46:42.409 086 18274.75 32.02 52286.24 88888.00 2010-03-27 16:46:42.909 086 18274.74 31.95 52286.25 88888.00 2010-03-27 16:46:43.409 086 18274.64 31.90 52286.19 88888.00 2010-03-27 16:46:43.909 086 18274.68 31.95 52286.13 88888.00 2010-03-27 16:46:44.409 086 18274.75 32.01 52286.17 88888.00 2010-03-27 16:46:44.909 086 18274.68 31.97 52286.13 88888.00 2010-03-27 16:46:45.409 086 18274.68 31.89 52286.12 88888.00 2010-03-27 16:46:45.909 086 18274.69 31.87 52286.20 88888.00 2010-03-27 16:46:46.409 086 18274.58 31.83 52286.19 88888.00 2010-03-27 16:46:46.909 086 18274.63 31.82 52286.10 88888.00 2010-03-27 16:46:47.409 086 18274.68 31.81 52286.12 88888.00 2010-03-27 16:46:47.909 086 18274.55 31.80 52286.10 88888.00 2010-03-27 16:46:48.409 086 18274.53 31.80 52286.03 88888.00 2010-03-27 16:46:48.909 086 18274.60 31.78 52286.00 88888.00 2010-03-27 16:46:49.409 086 18274.66 31.82 52285.83 88888.00 2010-03-27 16:46:49.909 086 18274.73 31.85 52285.76 88888.00 2010-03-27 16:46:50.409 086 18274.77 31.87 52285.73 88888.00 2010-03-27 16:46:50.909 086 18274.70 31.80 52285.83 88888.00 2010-03-27 16:46:51.409 086 18274.72 31.76 52285.90 88888.00 2010-03-27 16:46:51.909 086 18274.84 31.75 52285.94 88888.00 2010-03-27 16:46:52.409 086 18274.84 31.70 52285.99 88888.00 2010-03-27 16:46:52.909 086 18274.88 31.75 52286.12 88888.00 2010-03-27 16:46:53.409 086 18274.94 31.91 52286.06 88888.00 2010-03-27 16:46:53.909 086 18274.91 31.83 52286.06 88888.00 2010-03-27 16:46:54.409 086 18274.94 31.82 52286.10 88888.00 2010-03-27 16:46:54.909 086 18274.88 31.86 52286.08 88888.00 2010-03-27 16:46:55.409 086 18274.82 31.86 52286.11 88888.00 2010-03-27 16:46:55.909 086 18274.72 31.89 52286.10 88888.00 2010-03-27 16:46:56.409 086 18274.83 31.94 52286.11 88888.00 2010-03-27 16:46:56.909 086 18274.80 31.94 52286.09 88888.00 2010-03-27 16:46:57.409 086 18274.83 32.00 52286.09 88888.00 2010-03-27 16:46:57.909 086 18274.93 32.07 52286.02 88888.00 2010-03-27 16:46:58.409 086 18274.87 32.04 52285.95 88888.00 2010-03-27 16:46:58.909 086 18274.96 32.02 52285.93 88888.00 2010-03-27 16:46:59.409 086 18274.97 32.08 52285.89 88888.00 2010-03-27 16:46:59.909 086 18274.97 32.05 52285.99 88888.00 2010-03-27 16:47:00.409 086 18274.92 31.94 52286.03 88888.00 2010-03-27 16:47:00.909 086 18274.83 31.87 52286.13 88888.00 2010-03-27 16:47:01.409 086 18274.81 31.86 52286.18 88888.00 2010-03-27 16:47:01.909 086 18274.90 31.83 52286.14 88888.00 2010-03-27 16:47:02.409 086 18274.87 31.83 52286.13 88888.00 2010-03-27 16:47:02.909 086 18274.70 31.85 52286.14 88888.00 2010-03-27 16:47:03.409 086 18274.60 31.86 52286.22 88888.00 2010-03-27 16:47:03.909 086 18274.64 31.82 52286.22 88888.00 2010-03-27 16:47:04.409 086 18274.64 31.78 52286.23 88888.00 2010-03-27 16:47:04.909 086 18274.54 31.87 52286.17 88888.00 2010-03-27 16:47:05.409 086 18274.48 31.94 52286.10 88888.00 2010-03-27 16:47:05.909 086 18274.50 32.00 52286.19 88888.00 2010-03-27 16:47:06.409 086 18274.64 31.98 52286.30 88888.00 2010-03-27 16:47:06.909 086 18274.70 31.92 52286.26 88888.00 2010-03-27 16:47:07.409 086 18274.68 32.04 52286.17 88888.00 2010-03-27 16:47:07.909 086 18274.64 31.94 52286.10 88888.00 2010-03-27 16:47:08.409 086 18274.55 31.97 52286.16 88888.00 2010-03-27 16:47:08.909 086 18274.53 32.04 52286.34 88888.00 2010-03-27 16:47:09.409 086 18274.62 32.07 52286.45 88888.00 2010-03-27 16:47:09.909 086 18274.66 32.04 52286.37 88888.00 2010-03-27 16:47:10.409 086 18274.64 31.97 52286.44 88888.00 2010-03-27 16:47:10.909 086 18274.65 31.94 52286.43 88888.00 2010-03-27 16:47:11.409 086 18274.70 31.89 52286.28 88888.00 2010-03-27 16:47:11.909 086 18274.86 31.92 52286.16 88888.00 2010-03-27 16:47:12.409 086 18274.87 31.95 52286.19 88888.00 2010-03-27 16:47:12.909 086 18274.93 31.97 52286.31 88888.00 2010-03-27 16:47:13.409 086 18274.88 32.06 52286.42 88888.00 2010-03-27 16:47:13.909 086 18274.88 32.08 52286.34 88888.00 2010-03-27 16:47:14.409 086 18274.91 32.07 52286.34 88888.00 2010-03-27 16:47:14.909 086 18274.91 32.09 52286.34 88888.00 2010-03-27 16:47:15.409 086 18274.87 32.09 52286.41 88888.00 2010-03-27 16:47:15.909 086 18274.87 32.04 52286.34 88888.00 2010-03-27 16:47:16.409 086 18274.98 31.99 52286.19 88888.00 2010-03-27 16:47:16.909 086 18275.01 32.04 52286.23 88888.00 2010-03-27 16:47:17.409 086 18274.95 32.06 52286.20 88888.00 2010-03-27 16:47:17.909 086 18274.92 32.03 52286.20 88888.00 2010-03-27 16:47:18.409 086 18274.83 32.07 52286.28 88888.00 2010-03-27 16:47:18.909 086 18274.86 32.15 52286.33 88888.00 2010-03-27 16:47:19.409 086 18274.83 32.18 52286.43 88888.00 2010-03-27 16:47:19.909 086 18274.81 32.19 52286.43 88888.00 2010-03-27 16:47:20.409 086 18274.77 32.22 52286.45 88888.00 2010-03-27 16:47:20.909 086 18274.81 32.26 52286.25 88888.00 2010-03-27 16:47:21.409 086 18274.85 32.31 52286.19 88888.00 2010-03-27 16:47:21.909 086 18274.86 32.34 52286.34 88888.00 2010-03-27 16:47:22.409 086 18274.87 32.40 52286.35 88888.00 2010-03-27 16:47:22.909 086 18274.74 32.36 52286.28 88888.00 2010-03-27 16:47:23.409 086 18274.81 32.34 52286.34 88888.00 2010-03-27 16:47:23.909 086 18274.88 32.32 52286.28 88888.00 2010-03-27 16:47:24.409 086 18274.76 32.29 52286.22 88888.00 2010-03-27 16:47:24.909 086 18274.66 32.28 52286.24 88888.00 2010-03-27 16:47:25.409 086 18274.64 32.35 52286.30 88888.00 2010-03-27 16:47:25.909 086 18274.73 32.34 52286.29 88888.00 2010-03-27 16:47:26.409 086 18274.76 32.36 52286.37 88888.00 2010-03-27 16:47:26.909 086 18274.74 32.40 52286.31 88888.00 2010-03-27 16:47:27.409 086 18274.74 32.32 52286.30 88888.00 2010-03-27 16:47:27.909 086 18274.75 32.26 52286.32 88888.00 2010-03-27 16:47:28.409 086 18274.80 32.29 52286.36 88888.00 2010-03-27 16:47:28.909 086 18274.79 32.26 52286.28 88888.00 2010-03-27 16:47:29.409 086 18274.73 32.20 52286.33 88888.00 2010-03-27 16:47:29.909 086 18274.76 32.23 52286.36 88888.00 2010-03-27 16:47:30.409 086 18274.76 32.31 52286.32 88888.00 2010-03-27 16:47:30.909 086 18274.81 32.35 52286.26 88888.00 2010-03-27 16:47:31.409 086 18274.81 32.31 52286.25 88888.00 2010-03-27 16:47:31.909 086 18274.77 32.18 52286.30 88888.00 2010-03-27 16:47:32.409 086 18274.83 32.17 52286.32 88888.00 2010-03-27 16:47:32.909 086 18274.82 32.21 52286.24 88888.00 2010-03-27 16:47:33.409 086 18274.79 32.28 52286.29 88888.00 2010-03-27 16:47:33.909 086 18274.81 32.31 52286.32 88888.00 2010-03-27 16:47:34.409 086 18274.77 32.30 52286.33 88888.00 2010-03-27 16:47:34.909 086 18274.80 32.25 52286.33 88888.00 2010-03-27 16:47:35.409 086 18274.71 32.22 52286.28 88888.00 2010-03-27 16:47:35.909 086 18274.62 32.20 52286.19 88888.00 2010-03-27 16:47:36.409 086 18274.57 32.25 52286.19 88888.00 2010-03-27 16:47:36.909 086 18274.59 32.28 52286.29 88888.00 2010-03-27 16:47:37.409 086 18274.80 32.20 52286.32 88888.00 2010-03-27 16:47:37.909 086 18274.81 32.22 52286.36 88888.00 2010-03-27 16:47:38.409 086 18274.73 32.24 52286.36 88888.00 2010-03-27 16:47:38.909 086 18274.73 32.21 52286.30 88888.00 2010-03-27 16:47:39.409 086 18274.74 32.25 52286.30 88888.00 2010-03-27 16:47:39.909 086 18274.66 32.36 52286.32 88888.00 2010-03-27 16:47:40.409 086 18274.60 32.29 52286.31 88888.00 2010-03-27 16:47:40.909 086 18274.62 32.18 52286.36 88888.00 2010-03-27 16:47:41.409 086 18274.75 32.23 52286.37 88888.00 2010-03-27 16:47:41.909 086 18274.85 32.22 52286.29 88888.00 2010-03-27 16:47:42.409 086 18274.82 32.19 52286.43 88888.00 2010-03-27 16:47:42.909 086 18274.74 32.22 52286.54 88888.00 2010-03-27 16:47:43.409 086 18274.70 32.30 52286.64 88888.00 2010-03-27 16:47:43.909 086 18274.60 32.33 52286.60 88888.00 2010-03-27 16:47:44.409 086 18274.68 32.35 52286.52 88888.00 2010-03-27 16:47:44.909 086 18274.61 32.29 52286.49 88888.00 2010-03-27 16:47:45.409 086 18274.61 32.37 52286.49 88888.00 2010-03-27 16:47:45.909 086 18274.60 32.41 52286.54 88888.00 2010-03-27 16:47:46.409 086 18274.63 32.37 52286.42 88888.00 2010-03-27 16:47:46.909 086 18274.70 32.35 52286.20 88888.00 2010-03-27 16:47:47.409 086 18274.64 32.29 52286.24 88888.00 2010-03-27 16:47:47.909 086 18274.64 32.25 52286.36 88888.00 2010-03-27 16:47:48.409 086 18274.69 32.18 52286.34 88888.00 2010-03-27 16:47:48.909 086 18274.59 32.32 52286.46 88888.00 2010-03-27 16:47:49.409 086 18274.64 32.43 52286.55 88888.00 2010-03-27 16:47:49.909 086 18274.61 32.44 52286.28 88888.00 2010-03-27 16:47:50.409 086 18274.64 32.40 52286.03 88888.00 2010-03-27 16:47:50.909 086 18274.60 32.43 52286.06 88888.00 2010-03-27 16:47:51.409 086 18274.50 32.48 52286.24 88888.00 2010-03-27 16:47:51.909 086 18274.49 32.50 52286.29 88888.00 2010-03-27 16:47:52.409 086 18274.48 32.49 52286.29 88888.00 2010-03-27 16:47:52.909 086 18274.59 32.50 52286.28 88888.00 2010-03-27 16:47:53.409 086 18274.47 32.57 52286.30 88888.00 2010-03-27 16:47:53.909 086 18274.58 32.53 52286.28 88888.00 2010-03-27 16:47:54.409 086 18274.65 32.57 52286.32 88888.00 2010-03-27 16:47:54.909 086 18274.63 32.67 52286.44 88888.00 2010-03-27 16:47:55.409 086 18274.55 32.76 52286.46 88888.00 2010-03-27 16:47:55.909 086 18274.44 32.79 52286.28 88888.00 2010-03-27 16:47:56.409 086 18274.45 32.74 52286.19 88888.00 2010-03-27 16:47:56.909 086 18274.42 32.76 52286.26 88888.00 2010-03-27 16:47:57.409 086 18274.31 32.83 52286.43 88888.00 2010-03-27 16:47:57.909 086 18274.37 32.88 52286.47 88888.00 2010-03-27 16:47:58.409 086 18274.41 33.00 52286.36 88888.00 2010-03-27 16:47:58.909 086 18274.27 33.01 52286.37 88888.00 2010-03-27 16:47:59.409 086 18274.29 33.06 52286.42 88888.00 2010-03-27 16:47:59.909 086 18274.34 32.96 52286.42 88888.00 2010-03-27 16:48:00.409 086 18274.32 32.74 52286.45 88888.00 2010-03-27 16:48:00.909 086 18274.36 32.64 52286.45 88888.00 2010-03-27 16:48:01.409 086 18274.29 32.79 52286.58 88888.00 2010-03-27 16:48:01.909 086 18274.32 32.97 52286.58 88888.00 2010-03-27 16:48:02.409 086 18274.29 32.95 52286.65 88888.00 2010-03-27 16:48:02.909 086 18274.36 32.95 52286.74 88888.00 2010-03-27 16:48:03.409 086 18274.33 33.02 52286.68 88888.00 2010-03-27 16:48:03.909 086 18274.25 33.02 52286.53 88888.00 2010-03-27 16:48:04.409 086 18274.27 32.98 52286.54 88888.00 2010-03-27 16:48:04.909 086 18274.31 32.96 52286.40 88888.00 2010-03-27 16:48:05.409 086 18274.34 32.97 52286.41 88888.00 2010-03-27 16:48:05.909 086 18274.27 33.03 52286.30 88888.00 2010-03-27 16:48:06.409 086 18274.27 32.98 52286.23 88888.00 2010-03-27 16:48:06.909 086 18274.26 33.01 52286.24 88888.00 2010-03-27 16:48:07.409 086 18274.28 33.03 52286.33 88888.00 2010-03-27 16:48:07.909 086 18274.25 32.98 52286.37 88888.00 2010-03-27 16:48:08.409 086 18274.05 32.83 52286.36 88888.00 2010-03-27 16:48:08.909 086 18274.00 32.95 52286.36 88888.00 2010-03-27 16:48:09.409 086 18274.04 32.99 52286.35 88888.00 2010-03-27 16:48:09.909 086 18273.96 32.92 52286.29 88888.00 2010-03-27 16:48:10.409 086 18273.96 32.73 52286.25 88888.00 2010-03-27 16:48:10.909 086 18274.00 32.61 52286.40 88888.00 2010-03-27 16:48:11.409 086 18274.09 32.61 52286.41 88888.00 2010-03-27 16:48:11.909 086 18274.12 32.79 52286.33 88888.00 2010-03-27 16:48:12.409 086 18274.10 32.91 52286.30 88888.00 2010-03-27 16:48:12.909 086 18274.17 32.91 52286.28 88888.00 2010-03-27 16:48:13.409 086 18274.16 32.96 52286.30 88888.00 2010-03-27 16:48:13.909 086 18274.14 32.97 52286.30 88888.00 2010-03-27 16:48:14.409 086 18274.17 32.87 52286.21 88888.00 2010-03-27 16:48:14.909 086 18274.17 32.84 52286.28 88888.00 2010-03-27 16:48:15.409 086 18274.16 32.85 52286.31 88888.00 2010-03-27 16:48:15.909 086 18274.21 32.81 52286.20 88888.00 2010-03-27 16:48:16.409 086 18274.19 32.87 52286.20 88888.00 2010-03-27 16:48:16.909 086 18274.12 33.04 52286.10 88888.00 2010-03-27 16:48:17.409 086 18274.17 33.13 52286.17 88888.00 2010-03-27 16:48:17.909 086 18274.27 33.14 52286.24 88888.00 2010-03-27 16:48:18.409 086 18274.27 33.11 52286.34 88888.00 2010-03-27 16:48:18.909 086 18274.30 33.02 52286.29 88888.00 2010-03-27 16:48:19.409 086 18274.39 32.86 52286.28 88888.00 2010-03-27 16:48:19.909 086 18274.41 32.84 52286.16 88888.00 2010-03-27 16:48:20.409 086 18274.42 32.90 52286.05 88888.00 2010-03-27 16:48:20.909 086 18274.33 32.98 52286.20 88888.00 2010-03-27 16:48:21.409 086 18274.19 32.90 52286.28 88888.00 2010-03-27 16:48:21.909 086 18274.25 33.05 52286.26 88888.00 2010-03-27 16:48:22.409 086 18274.27 33.07 52286.26 88888.00 2010-03-27 16:48:22.909 086 18274.30 33.01 52286.20 88888.00 2010-03-27 16:48:23.409 086 18274.29 32.95 52286.21 88888.00 2010-03-27 16:48:23.909 086 18274.21 32.94 52286.23 88888.00 2010-03-27 16:48:24.409 086 18274.23 33.05 52286.23 88888.00 2010-03-27 16:48:24.909 086 18274.27 33.03 52286.12 88888.00 2010-03-27 16:48:25.409 086 18274.29 33.05 52285.98 88888.00 2010-03-27 16:48:25.909 086 18274.29 33.06 52285.94 88888.00 2010-03-27 16:48:26.409 086 18274.25 32.98 52286.02 88888.00 2010-03-27 16:48:26.909 086 18274.32 32.92 52286.06 88888.00 2010-03-27 16:48:27.409 086 18274.32 32.95 52286.10 88888.00 2010-03-27 16:48:27.909 086 18274.33 32.90 52286.17 88888.00 2010-03-27 16:48:28.409 086 18274.28 32.94 52286.12 88888.00 2010-03-27 16:48:28.909 086 18274.22 33.00 52286.19 88888.00 2010-03-27 16:48:29.409 086 18274.30 33.04 52286.14 88888.00 2010-03-27 16:48:29.909 086 18274.29 33.03 52285.98 88888.00 2010-03-27 16:48:30.409 086 18274.23 32.99 52285.94 88888.00 2010-03-27 16:48:30.909 086 18274.26 33.00 52285.96 88888.00 2010-03-27 16:48:31.409 086 18274.15 33.06 52286.00 88888.00 2010-03-27 16:48:31.909 086 18274.19 33.09 52286.17 88888.00 2010-03-27 16:48:32.409 086 18274.05 33.06 52286.12 88888.00 2010-03-27 16:48:32.909 086 18274.05 33.05 52286.19 88888.00 2010-03-27 16:48:33.409 086 18274.03 33.05 52286.25 88888.00 2010-03-27 16:48:33.909 086 18273.98 33.09 52286.19 88888.00 2010-03-27 16:48:34.409 086 18274.11 33.14 52286.21 88888.00 2010-03-27 16:48:34.909 086 18274.27 33.11 52286.14 88888.00 2010-03-27 16:48:35.409 086 18274.41 33.14 52286.11 88888.00 2010-03-27 16:48:35.909 086 18274.38 33.13 52286.00 88888.00 2010-03-27 16:48:36.409 086 18274.55 33.09 52285.96 88888.00 2010-03-27 16:48:36.909 086 18274.54 33.12 52286.10 88888.00 2010-03-27 16:48:37.409 086 18274.33 33.13 52286.11 88888.00 2010-03-27 16:48:37.909 086 18274.42 33.08 52286.11 88888.00 2010-03-27 16:48:38.409 086 18274.52 33.05 52286.20 88888.00 2010-03-27 16:48:38.909 086 18274.44 33.08 52286.22 88888.00 2010-03-27 16:48:39.409 086 18274.36 33.08 52286.16 88888.00 2010-03-27 16:48:39.909 086 18274.40 33.01 52286.05 88888.00 2010-03-27 16:48:40.409 086 18274.38 32.86 52286.14 88888.00 2010-03-27 16:48:40.909 086 18274.21 32.75 52286.28 88888.00 2010-03-27 16:48:41.409 086 18274.17 32.74 52286.35 88888.00 2010-03-27 16:48:41.909 086 18274.23 32.70 52286.29 88888.00 2010-03-27 16:48:42.409 086 18274.25 32.74 52286.18 88888.00 2010-03-27 16:48:42.909 086 18274.32 32.90 52286.11 88888.00 2010-03-27 16:48:43.409 086 18274.32 33.00 52286.26 88888.00 2010-03-27 16:48:43.909 086 18274.29 33.00 52286.25 88888.00 2010-03-27 16:48:44.409 086 18274.31 33.01 52286.19 88888.00 2010-03-27 16:48:44.909 086 18274.38 32.99 52286.14 88888.00 2010-03-27 16:48:45.409 086 18274.37 32.92 52286.19 88888.00 2010-03-27 16:48:45.909 086 18274.42 32.92 52286.06 88888.00 2010-03-27 16:48:46.409 086 18274.45 33.00 52286.03 88888.00 2010-03-27 16:48:46.909 086 18274.36 32.95 52286.09 88888.00 2010-03-27 16:48:47.409 086 18274.21 32.72 52286.02 88888.00 2010-03-27 16:48:47.909 086 18274.37 32.71 52286.01 88888.00 2010-03-27 16:48:48.409 086 18274.29 32.76 52286.10 88888.00 2010-03-27 16:48:48.909 086 18274.42 32.95 52286.12 88888.00 2010-03-27 16:48:49.409 086 18274.39 32.92 52286.21 88888.00 2010-03-27 16:48:49.909 086 18274.22 32.98 52286.11 88888.00 2010-03-27 16:48:50.409 086 18274.23 32.96 52285.99 88888.00 2010-03-27 16:48:50.909 086 18274.31 32.88 52285.95 88888.00 2010-03-27 16:48:51.409 086 18274.33 32.95 52285.98 88888.00 2010-03-27 16:48:51.909 086 18274.44 32.92 52286.05 88888.00 2010-03-27 16:48:52.409 086 18274.51 32.92 52286.18 88888.00 2010-03-27 16:48:52.909 086 18274.38 32.95 52286.17 88888.00 2010-03-27 16:48:53.409 086 18274.32 32.90 52286.24 88888.00 2010-03-27 16:48:53.909 086 18274.39 32.94 52286.11 88888.00 2010-03-27 16:48:54.409 086 18274.26 33.07 52286.07 88888.00 2010-03-27 16:48:54.909 086 18274.21 33.05 52286.01 88888.00 2010-03-27 16:48:55.409 086 18274.26 33.04 52285.95 88888.00 2010-03-27 16:48:55.909 086 18274.37 33.02 52285.91 88888.00 2010-03-27 16:48:56.409 086 18274.29 33.00 52285.99 88888.00 2010-03-27 16:48:56.909 086 18274.29 32.97 52286.05 88888.00 2010-03-27 16:48:57.409 086 18274.29 32.85 52286.02 88888.00 2010-03-27 16:48:57.909 086 18274.33 32.64 52285.93 88888.00 2010-03-27 16:48:58.409 086 18274.32 32.64 52285.97 88888.00 2010-03-27 16:48:58.909 086 18274.32 32.55 52286.02 88888.00 2010-03-27 16:48:59.409 086 18274.30 32.72 52286.05 88888.00 2010-03-27 16:48:59.909 086 18274.40 32.75 52286.01 88888.00 2010-03-27 16:49:00.409 086 18274.43 32.69 52285.88 88888.00 2010-03-27 16:49:00.909 086 18274.48 32.45 52285.94 88888.00 2010-03-27 16:49:01.409 086 18274.50 32.43 52286.01 88888.00 2010-03-27 16:49:01.909 086 18274.38 32.54 52286.01 88888.00 2010-03-27 16:49:02.409 086 18274.45 32.76 52286.01 88888.00 2010-03-27 16:49:02.909 086 18274.55 32.77 52286.01 88888.00 2010-03-27 16:49:03.409 086 18274.72 32.82 52285.99 88888.00 2010-03-27 16:49:03.909 086 18274.82 32.86 52285.94 88888.00 2010-03-27 16:49:04.409 086 18274.77 32.89 52285.96 88888.00 2010-03-27 16:49:04.909 086 18274.74 32.90 52285.94 88888.00 2010-03-27 16:49:05.409 086 18274.71 32.84 52285.90 88888.00 2010-03-27 16:49:05.909 086 18274.70 32.79 52285.94 88888.00 2010-03-27 16:49:06.409 086 18274.59 32.74 52286.11 88888.00 2010-03-27 16:49:06.909 086 18274.55 32.51 52286.14 88888.00 2010-03-27 16:49:07.409 086 18274.62 32.64 52286.21 88888.00 2010-03-27 16:49:07.909 086 18274.62 32.71 52286.28 88888.00 2010-03-27 16:49:08.409 086 18274.55 32.71 52286.21 88888.00 2010-03-27 16:49:08.909 086 18274.58 32.69 52286.08 88888.00 2010-03-27 16:49:09.409 086 18274.50 32.69 52286.18 88888.00 2010-03-27 16:49:09.909 086 18274.55 32.71 52286.19 88888.00 2010-03-27 16:49:10.409 086 18274.49 32.65 52286.32 88888.00 2010-03-27 16:49:10.909 086 18274.59 32.64 52286.32 88888.00 2010-03-27 16:49:11.409 086 18274.48 32.62 52286.30 88888.00 2010-03-27 16:49:11.909 086 18274.41 32.61 52286.24 88888.00 2010-03-27 16:49:12.409 086 18274.48 32.58 52286.20 88888.00 2010-03-27 16:49:12.909 086 18274.50 32.69 52286.28 88888.00 2010-03-27 16:49:13.409 086 18274.51 32.71 52286.21 88888.00 2010-03-27 16:49:13.909 086 18274.54 32.66 52286.21 88888.00 2010-03-27 16:49:14.409 086 18274.43 32.57 52286.11 88888.00 2010-03-27 16:49:14.909 086 18274.33 32.36 52286.08 88888.00 2010-03-27 16:49:15.409 086 18274.31 32.43 52286.06 88888.00 2010-03-27 16:49:15.909 086 18274.33 32.57 52286.09 88888.00 2010-03-27 16:49:16.409 086 18274.27 32.61 52286.14 88888.00 2010-03-27 16:49:16.909 086 18274.16 32.56 52286.13 88888.00 2010-03-27 16:49:17.409 086 18274.07 32.49 52286.19 88888.00 2010-03-27 16:49:17.909 086 18274.04 32.51 52286.07 88888.00 2010-03-27 16:49:18.409 086 18274.03 32.50 52286.12 88888.00 2010-03-27 16:49:18.909 086 18274.07 32.49 52286.14 88888.00 2010-03-27 16:49:19.409 086 18274.11 32.56 52286.21 88888.00 2010-03-27 16:49:19.909 086 18274.25 32.61 52286.14 88888.00 2010-03-27 16:49:20.409 086 18274.33 32.67 52285.97 88888.00 2010-03-27 16:49:20.909 086 18274.27 32.61 52286.00 88888.00 2010-03-27 16:49:21.409 086 18274.19 32.47 52286.06 88888.00 2010-03-27 16:49:21.909 086 18274.11 32.51 52286.16 88888.00 2010-03-27 16:49:22.409 086 18274.10 32.58 52286.20 88888.00 2010-03-27 16:49:22.909 086 18274.23 32.55 52286.13 88888.00 2010-03-27 16:49:23.409 086 18274.30 32.55 52286.19 88888.00 2010-03-27 16:49:23.909 086 18274.31 32.58 52286.12 88888.00 2010-03-27 16:49:24.409 086 18274.32 32.64 52286.12 88888.00 2010-03-27 16:49:24.909 086 18274.27 32.64 52286.10 88888.00 2010-03-27 16:49:25.409 086 18274.39 32.59 52286.03 88888.00 2010-03-27 16:49:25.909 086 18274.39 32.63 52286.05 88888.00 2010-03-27 16:49:26.409 086 18274.29 32.57 52286.19 88888.00 2010-03-27 16:49:26.909 086 18274.22 32.53 52286.10 88888.00 2010-03-27 16:49:27.409 086 18274.36 32.50 52286.12 88888.00 2010-03-27 16:49:27.909 086 18274.33 32.59 52286.16 88888.00 2010-03-27 16:49:28.409 086 18274.38 32.67 52286.16 88888.00 2010-03-27 16:49:28.909 086 18274.34 32.64 52286.08 88888.00 2010-03-27 16:49:29.409 086 18274.48 32.57 52286.01 88888.00 2010-03-27 16:49:29.909 086 18274.45 32.44 52286.05 88888.00 2010-03-27 16:49:30.409 086 18274.39 32.53 52286.05 88888.00 2010-03-27 16:49:30.909 086 18274.39 32.55 52286.00 88888.00 2010-03-27 16:49:31.409 086 18274.49 32.39 52286.01 88888.00 2010-03-27 16:49:31.909 086 18274.45 32.38 52286.05 88888.00 2010-03-27 16:49:32.409 086 18274.44 32.48 52286.07 88888.00 2010-03-27 16:49:32.909 086 18274.45 32.42 52286.16 88888.00 2010-03-27 16:49:33.409 086 18274.47 32.42 52286.09 88888.00 2010-03-27 16:49:33.909 086 18274.55 32.46 52286.00 88888.00 2010-03-27 16:49:34.409 086 18274.59 32.49 52286.03 88888.00 2010-03-27 16:49:34.909 086 18274.61 32.50 52286.01 88888.00 2010-03-27 16:49:35.409 086 18274.66 32.46 52285.93 88888.00 2010-03-27 16:49:35.909 086 18274.55 32.49 52285.94 88888.00 2010-03-27 16:49:36.409 086 18274.43 32.42 52285.87 88888.00 2010-03-27 16:49:36.909 086 18274.51 32.44 52285.88 88888.00 2010-03-27 16:49:37.409 086 18274.71 32.44 52285.89 88888.00 2010-03-27 16:49:37.909 086 18274.73 32.43 52285.90 88888.00 2010-03-27 16:49:38.409 086 18274.74 32.47 52285.84 88888.00 2010-03-27 16:49:38.909 086 18274.71 32.47 52285.85 88888.00 2010-03-27 16:49:39.409 086 18274.73 32.49 52285.84 88888.00 2010-03-27 16:49:39.909 086 18274.74 32.51 52285.94 88888.00 2010-03-27 16:49:40.409 086 18274.81 32.53 52285.93 88888.00 2010-03-27 16:49:40.909 086 18274.87 32.56 52285.97 88888.00 2010-03-27 16:49:41.409 086 18274.92 32.55 52286.07 88888.00 2010-03-27 16:49:41.909 086 18274.90 32.47 52286.03 88888.00 2010-03-27 16:49:42.409 086 18274.93 32.48 52286.06 88888.00 2010-03-27 16:49:42.909 086 18274.87 32.49 52286.07 88888.00 2010-03-27 16:49:43.409 086 18274.93 32.47 52286.20 88888.00 2010-03-27 16:49:43.909 086 18275.02 32.40 52286.30 88888.00 2010-03-27 16:49:44.409 086 18274.99 32.37 52286.22 88888.00 2010-03-27 16:49:44.909 086 18274.88 32.35 52286.13 88888.00 2010-03-27 16:49:45.409 086 18274.79 32.32 52286.19 88888.00 2010-03-27 16:49:45.909 086 18274.90 32.34 52286.19 88888.00 2010-03-27 16:49:46.409 086 18274.91 32.41 52286.13 88888.00 2010-03-27 16:49:46.909 086 18274.79 32.39 52286.14 88888.00 2010-03-27 16:49:47.409 086 18274.83 32.43 52286.24 88888.00 2010-03-27 16:49:47.909 086 18274.87 32.38 52286.20 88888.00 2010-03-27 16:49:48.409 086 18274.79 32.43 52286.26 88888.00 2010-03-27 16:49:48.909 086 18274.79 32.43 52286.29 88888.00 2010-03-27 16:49:49.409 086 18274.71 32.47 52286.25 88888.00 2010-03-27 16:49:49.909 086 18274.90 32.50 52286.10 88888.00 2010-03-27 16:49:50.409 086 18274.86 32.45 52286.05 88888.00 2010-03-27 16:49:50.909 086 18274.81 32.46 52286.01 88888.00 2010-03-27 16:49:51.409 086 18274.79 32.48 52286.03 88888.00 2010-03-27 16:49:51.909 086 18274.73 32.44 52286.01 88888.00 2010-03-27 16:49:52.409 086 18274.71 32.45 52286.09 88888.00 2010-03-27 16:49:52.909 086 18274.77 32.50 52286.17 88888.00 2010-03-27 16:49:53.409 086 18274.74 32.47 52286.22 88888.00 2010-03-27 16:49:53.909 086 18274.63 32.34 52285.99 88888.00 2010-03-27 16:49:54.409 086 18274.64 32.47 52285.97 88888.00 2010-03-27 16:49:54.909 086 18274.70 32.54 52285.98 88888.00 2010-03-27 16:49:55.409 086 18274.75 32.55 52285.89 88888.00 2010-03-27 16:49:55.909 086 18274.80 32.56 52285.75 88888.00 2010-03-27 16:49:56.409 086 18274.83 32.51 52285.83 88888.00 2010-03-27 16:49:56.909 086 18274.81 32.51 52285.98 88888.00 2010-03-27 16:49:57.409 086 18274.73 32.47 52286.08 88888.00 2010-03-27 16:49:57.909 086 18274.72 32.38 52286.02 88888.00 2010-03-27 16:49:58.409 086 18274.66 32.33 52286.01 88888.00 2010-03-27 16:49:58.909 086 18274.68 32.14 52286.06 88888.00 2010-03-27 16:49:59.409 086 18274.82 32.22 52285.98 88888.00 2010-03-27 16:49:59.909 086 18274.87 32.29 52286.01 88888.00 2010-03-27 16:50:00.409 086 18274.80 32.33 52285.97 88888.00 2010-03-27 16:50:00.909 086 18274.74 32.38 52285.90 88888.00 2010-03-27 16:50:01.409 086 18274.80 32.37 52285.97 88888.00 2010-03-27 16:50:01.909 086 18274.86 32.40 52286.24 88888.00 2010-03-27 16:50:02.409 086 18274.79 32.41 52286.24 88888.00 2010-03-27 16:50:02.909 086 18274.84 32.46 52286.19 88888.00 2010-03-27 16:50:03.409 086 18274.86 32.51 52286.16 88888.00 2010-03-27 16:50:03.909 086 18274.77 32.45 52286.23 88888.00 2010-03-27 16:50:04.409 086 18274.75 32.40 52286.22 88888.00 2010-03-27 16:50:04.909 086 18274.80 32.30 52286.26 88888.00 2010-03-27 16:50:05.409 086 18274.79 32.18 52286.25 88888.00 2010-03-27 16:50:05.909 086 18274.80 32.26 52286.23 88888.00 2010-03-27 16:50:06.409 086 18274.79 32.03 52286.37 88888.00 2010-03-27 16:50:06.909 086 18274.81 32.07 52286.44 88888.00 2010-03-27 16:50:07.409 086 18274.76 32.18 52286.45 88888.00 2010-03-27 16:50:07.909 086 18274.74 32.41 52286.51 88888.00 2010-03-27 16:50:08.409 086 18274.86 32.42 52286.45 88888.00 2010-03-27 16:50:08.909 086 18274.87 32.38 52286.23 88888.00 2010-03-27 16:50:09.409 086 18274.92 32.45 52286.03 88888.00 2010-03-27 16:50:09.909 086 18274.98 32.45 52286.03 88888.00 2010-03-27 16:50:10.409 086 18275.03 32.45 52286.12 88888.00 2010-03-27 16:50:10.909 086 18274.99 32.55 52286.25 88888.00 2010-03-27 16:50:11.409 086 18274.99 32.54 52286.20 88888.00 2010-03-27 16:50:11.909 086 18274.96 32.52 52286.18 88888.00 2010-03-27 16:50:12.409 086 18274.87 32.47 52286.24 88888.00 2010-03-27 16:50:12.909 086 18274.93 32.36 52286.20 88888.00 2010-03-27 16:50:13.409 086 18275.08 32.34 52286.24 88888.00 2010-03-27 16:50:13.909 086 18275.14 32.37 52286.18 88888.00 2010-03-27 16:50:14.409 086 18275.09 32.33 52286.10 88888.00 2010-03-27 16:50:14.909 086 18274.99 32.32 52286.13 88888.00 2010-03-27 16:50:15.409 086 18274.93 32.22 52286.14 88888.00 2010-03-27 16:50:15.909 086 18275.01 32.10 52286.22 88888.00 2010-03-27 16:50:16.409 086 18275.06 32.17 52286.22 88888.00 2010-03-27 16:50:16.909 086 18275.01 32.21 52286.28 88888.00 2010-03-27 16:50:17.409 086 18274.97 32.11 52286.30 88888.00 2010-03-27 16:50:17.909 086 18275.03 32.19 52286.35 88888.00 2010-03-27 16:50:18.409 086 18274.95 32.16 52286.29 88888.00 2010-03-27 16:50:18.909 086 18274.91 32.21 52286.22 88888.00 2010-03-27 16:50:19.409 086 18274.85 32.22 52286.22 88888.00 2010-03-27 16:50:19.909 086 18274.87 32.19 52286.25 88888.00 2010-03-27 16:50:20.409 086 18274.92 32.21 52286.10 88888.00 2010-03-27 16:50:20.909 086 18274.99 32.28 52286.07 88888.00 2010-03-27 16:50:21.409 086 18274.97 32.25 52286.14 88888.00 2010-03-27 16:50:21.909 086 18274.98 32.25 52286.20 88888.00 2010-03-27 16:50:22.409 086 18275.01 32.15 52286.33 88888.00 2010-03-27 16:50:22.909 086 18274.99 32.14 52286.30 88888.00 2010-03-27 16:50:23.409 086 18275.10 32.17 52286.28 88888.00 2010-03-27 16:50:23.909 086 18275.05 32.10 52286.24 88888.00 2010-03-27 16:50:24.409 086 18274.95 32.17 52286.16 88888.00 2010-03-27 16:50:24.909 086 18275.02 32.19 52286.00 88888.00 2010-03-27 16:50:25.409 086 18275.12 32.18 52285.98 88888.00 2010-03-27 16:50:25.909 086 18275.01 32.17 52285.95 88888.00 2010-03-27 16:50:26.409 086 18274.95 32.22 52286.03 88888.00 2010-03-27 16:50:26.909 086 18274.99 32.23 52286.01 88888.00 2010-03-27 16:50:27.409 086 18274.99 32.23 52286.06 88888.00 2010-03-27 16:50:27.909 086 18275.13 32.21 52286.02 88888.00 2010-03-27 16:50:28.409 086 18275.03 32.25 52286.02 88888.00 2010-03-27 16:50:28.909 086 18275.01 32.22 52286.07 88888.00 2010-03-27 16:50:29.409 086 18275.07 32.22 52286.00 88888.00 2010-03-27 16:50:29.909 086 18275.10 32.17 52286.03 88888.00 2010-03-27 16:50:30.409 086 18275.05 31.85 52286.10 88888.00 2010-03-27 16:50:30.909 086 18274.99 31.78 52286.09 88888.00 2010-03-27 16:50:31.409 086 18274.98 31.94 52286.13 88888.00 2010-03-27 16:50:31.909 086 18274.93 32.08 52286.10 88888.00 2010-03-27 16:50:32.409 086 18274.97 32.17 52286.02 88888.00 2010-03-27 16:50:32.909 086 18275.01 32.18 52285.90 88888.00 2010-03-27 16:50:33.409 086 18275.03 32.19 52285.83 88888.00 2010-03-27 16:50:33.909 086 18274.98 32.18 52285.77 88888.00 2010-03-27 16:50:34.409 086 18274.94 32.16 52285.90 88888.00 2010-03-27 16:50:34.909 086 18274.90 32.15 52286.05 88888.00 2010-03-27 16:50:35.409 086 18274.80 32.11 52285.96 88888.00 2010-03-27 16:50:35.909 086 18274.84 32.14 52285.93 88888.00 2010-03-27 16:50:36.409 086 18274.91 32.16 52286.01 88888.00 2010-03-27 16:50:36.909 086 18274.97 32.17 52286.02 88888.00 2010-03-27 16:50:37.409 086 18274.99 32.10 52286.00 88888.00 2010-03-27 16:50:37.909 086 18274.94 32.05 52286.11 88888.00 2010-03-27 16:50:38.409 086 18274.80 32.08 52286.11 88888.00 2010-03-27 16:50:38.909 086 18274.76 32.14 52286.06 88888.00 2010-03-27 16:50:39.409 086 18274.82 32.22 52286.11 88888.00 2010-03-27 16:50:39.909 086 18274.91 32.23 52286.12 88888.00 2010-03-27 16:50:40.409 086 18274.90 32.17 52286.11 88888.00 2010-03-27 16:50:40.909 086 18274.82 32.11 52286.06 88888.00 2010-03-27 16:50:41.409 086 18274.77 32.09 52286.10 88888.00 2010-03-27 16:50:41.909 086 18274.87 32.08 52286.14 88888.00 2010-03-27 16:50:42.409 086 18274.83 32.10 52286.00 88888.00 2010-03-27 16:50:42.909 086 18274.84 32.13 52285.93 88888.00 2010-03-27 16:50:43.409 086 18274.88 32.12 52285.99 88888.00 2010-03-27 16:50:43.909 086 18274.97 32.06 52286.10 88888.00 2010-03-27 16:50:44.409 086 18274.99 32.13 52286.02 88888.00 2010-03-27 16:50:44.909 086 18275.03 32.10 52286.03 88888.00 2010-03-27 16:50:45.409 086 18275.03 32.10 52286.18 88888.00 2010-03-27 16:50:45.909 086 18274.99 32.05 52286.25 88888.00 2010-03-27 16:50:46.409 086 18274.92 32.11 52286.35 88888.00 2010-03-27 16:50:46.909 086 18274.96 32.19 52286.35 88888.00 2010-03-27 16:50:47.409 086 18274.99 32.15 52286.43 88888.00 2010-03-27 16:50:47.909 086 18274.99 32.10 52286.36 88888.00 2010-03-27 16:50:48.409 086 18275.07 32.03 52286.29 88888.00 2010-03-27 16:50:48.909 086 18275.15 31.99 52286.36 88888.00 2010-03-27 16:50:49.409 086 18275.20 32.02 52286.20 88888.00 2010-03-27 16:50:49.909 086 18275.15 32.01 52286.18 88888.00 2010-03-27 16:50:50.409 086 18275.12 32.05 52286.14 88888.00 2010-03-27 16:50:50.909 086 18275.12 32.09 52286.19 88888.00 2010-03-27 16:50:51.409 086 18275.08 32.13 52286.10 88888.00 2010-03-27 16:50:51.909 086 18275.05 32.14 52286.02 88888.00 2010-03-27 16:50:52.409 086 18275.10 32.12 52285.98 88888.00 2010-03-27 16:50:52.909 086 18275.20 32.08 52286.00 88888.00 2010-03-27 16:50:53.409 086 18275.17 32.10 52286.05 88888.00 2010-03-27 16:50:53.909 086 18275.20 32.18 52286.03 88888.00 2010-03-27 16:50:54.409 086 18275.05 32.14 52286.06 88888.00 2010-03-27 16:50:54.909 086 18274.95 32.20 52286.06 88888.00 2010-03-27 16:50:55.409 086 18274.98 32.21 52286.12 88888.00 2010-03-27 16:50:55.909 086 18274.99 32.16 52286.10 88888.00 2010-03-27 16:50:56.409 086 18275.03 32.23 52285.93 88888.00 2010-03-27 16:50:56.909 086 18275.07 32.23 52285.85 88888.00 2010-03-27 16:50:57.409 086 18275.20 32.15 52285.88 88888.00 2010-03-27 16:50:57.909 086 18275.17 32.08 52285.94 88888.00 2010-03-27 16:50:58.409 086 18275.05 32.09 52285.91 88888.00 2010-03-27 16:50:58.909 086 18275.08 32.03 52286.06 88888.00 2010-03-27 16:50:59.409 086 18275.03 32.01 52286.14 88888.00 2010-03-27 16:50:59.909 086 18275.12 31.99 52286.09 88888.00 2010-03-27 16:51:00.409 086 18275.14 31.97 52286.08 88888.00 2010-03-27 16:51:00.909 086 18275.15 31.97 52286.11 88888.00 2010-03-27 16:51:01.409 086 18275.18 32.05 52286.19 88888.00 2010-03-27 16:51:01.909 086 18275.14 32.03 52286.28 88888.00 2010-03-27 16:51:02.409 086 18275.27 31.99 52286.16 88888.00 2010-03-27 16:51:02.909 086 18275.18 31.95 52286.13 88888.00 2010-03-27 16:51:03.409 086 18275.17 32.04 52286.20 88888.00 2010-03-27 16:51:03.909 086 18275.08 32.10 52286.25 88888.00 2010-03-27 16:51:04.409 086 18275.17 32.15 52286.16 88888.00 2010-03-27 16:51:04.909 086 18275.14 32.16 52286.18 88888.00 2010-03-27 16:51:05.409 086 18275.16 32.12 52286.18 88888.00 2010-03-27 16:51:05.909 086 18275.21 32.12 52286.20 88888.00 2010-03-27 16:51:06.409 086 18275.26 32.10 52286.28 88888.00 2010-03-27 16:51:06.909 086 18275.29 32.08 52286.32 88888.00 2010-03-27 16:51:07.409 086 18275.17 32.10 52286.25 88888.00 2010-03-27 16:51:07.909 086 18275.27 32.11 52286.18 88888.00 2010-03-27 16:51:08.409 086 18275.19 32.07 52286.09 88888.00 2010-03-27 16:51:08.909 086 18275.06 32.11 52285.98 88888.00 2010-03-27 16:51:09.409 086 18275.02 31.99 52286.12 88888.00 2010-03-27 16:51:09.909 086 18275.07 31.90 52286.16 88888.00 2010-03-27 16:51:10.409 086 18275.13 31.92 52286.23 88888.00 2010-03-27 16:51:10.909 086 18275.14 31.97 52286.23 88888.00 2010-03-27 16:51:11.409 086 18275.12 31.99 52286.26 88888.00 2010-03-27 16:51:11.909 086 18275.06 32.09 52286.33 88888.00 2010-03-27 16:51:12.409 086 18275.07 32.17 52286.34 88888.00 2010-03-27 16:51:12.909 086 18274.84 32.18 52286.46 88888.00 2010-03-27 16:51:13.409 086 18274.93 32.19 52286.53 88888.00 2010-03-27 16:51:13.909 086 18275.02 32.12 52286.54 88888.00 2010-03-27 16:51:14.409 086 18275.02 32.05 52286.48 88888.00 2010-03-27 16:51:14.909 086 18275.03 32.03 52286.45 88888.00 2010-03-27 16:51:15.409 086 18275.15 32.11 52286.37 88888.00 2010-03-27 16:51:15.909 086 18275.08 32.14 52286.30 88888.00 2010-03-27 16:51:16.409 086 18274.91 32.05 52286.26 88888.00 2010-03-27 16:51:16.909 086 18274.84 31.99 52286.32 88888.00 2010-03-27 16:51:17.409 086 18274.93 31.88 52286.41 88888.00 2010-03-27 16:51:17.909 086 18274.99 31.92 52286.43 88888.00 2010-03-27 16:51:18.409 086 18274.96 32.05 52286.49 88888.00 2010-03-27 16:51:18.909 086 18274.94 32.04 52286.46 88888.00 2010-03-27 16:51:19.409 086 18274.99 31.95 52286.40 88888.00 2010-03-27 16:51:19.909 086 18274.94 31.81 52286.47 88888.00 2010-03-27 16:51:20.409 086 18274.91 31.69 52286.60 88888.00 2010-03-27 16:51:20.909 086 18274.95 31.79 52286.53 88888.00 2010-03-27 16:51:21.409 086 18274.88 31.83 52286.67 88888.00 2010-03-27 16:51:21.909 086 18274.92 31.79 52286.60 88888.00 2010-03-27 16:51:22.409 086 18274.99 31.82 52286.36 88888.00 2010-03-27 16:51:22.909 086 18275.13 31.90 52286.34 88888.00 2010-03-27 16:51:23.409 086 18275.08 31.91 52286.34 88888.00 2010-03-27 16:51:23.909 086 18275.09 31.96 52286.33 88888.00 2010-03-27 16:51:24.409 086 18275.04 31.96 52286.43 88888.00 2010-03-27 16:51:24.909 086 18275.18 31.86 52286.49 88888.00 2010-03-27 16:51:25.409 086 18275.31 31.81 52286.43 88888.00 2010-03-27 16:51:25.909 086 18275.38 31.77 52286.38 88888.00 2010-03-27 16:51:26.409 086 18275.38 31.80 52286.41 88888.00 2010-03-27 16:51:26.909 086 18275.35 31.83 52286.40 88888.00 2010-03-27 16:51:27.409 086 18275.26 31.86 52286.37 88888.00 2010-03-27 16:51:27.909 086 18275.23 31.84 52286.33 88888.00 2010-03-27 16:51:28.409 086 18275.26 31.84 52286.43 88888.00 2010-03-27 16:51:28.909 086 18275.34 31.86 52286.56 88888.00 2010-03-27 16:51:29.409 086 18275.21 31.90 52286.60 88888.00 2010-03-27 16:51:29.909 086 18275.08 31.87 52286.54 88888.00 2010-03-27 16:51:30.409 086 18275.03 31.91 52286.49 88888.00 2010-03-27 16:51:30.909 086 18275.16 31.91 52286.55 88888.00 2010-03-27 16:51:31.409 086 18275.18 31.88 52286.51 88888.00 2010-03-27 16:51:31.909 086 18275.15 31.87 52286.46 88888.00 2010-03-27 16:51:32.409 086 18275.10 31.94 52286.52 88888.00 2010-03-27 16:51:32.909 086 18275.14 31.90 52286.54 88888.00 2010-03-27 16:51:33.409 086 18275.19 31.89 52286.65 88888.00 2010-03-27 16:51:33.909 086 18275.18 31.97 52286.52 88888.00 2010-03-27 16:51:34.409 086 18275.19 32.03 52286.38 88888.00 2010-03-27 16:51:34.909 086 18275.16 31.98 52286.42 88888.00 2010-03-27 16:51:35.409 086 18275.13 31.90 52286.42 88888.00 2010-03-27 16:51:35.909 086 18275.05 31.88 52286.40 88888.00 2010-03-27 16:51:36.409 086 18274.97 31.90 52286.47 88888.00 2010-03-27 16:51:36.909 086 18274.91 31.91 52286.47 88888.00 2010-03-27 16:51:37.409 086 18274.91 31.88 52286.40 88888.00 2010-03-27 16:51:37.909 086 18274.92 31.85 52286.45 88888.00 2010-03-27 16:51:38.409 086 18274.84 31.89 52286.52 88888.00 2010-03-27 16:51:38.909 086 18274.65 31.78 52286.49 88888.00 2010-03-27 16:51:39.409 086 18274.64 31.73 52286.49 88888.00 2010-03-27 16:51:39.909 086 18274.61 31.94 52286.45 88888.00 2010-03-27 16:51:40.406 086 18274.61 31.95 52286.52 88888.00 2010-03-27 16:51:40.906 086 18274.59 31.87 52286.51 88888.00 2010-03-27 16:51:41.406 086 18274.54 31.96 52286.42 88888.00 2010-03-27 16:51:41.906 086 18274.44 32.01 52286.34 88888.00 2010-03-27 16:51:42.406 086 18274.45 32.02 52286.42 88888.00 2010-03-27 16:51:42.906 086 18274.54 32.04 52286.41 88888.00 2010-03-27 16:51:43.406 086 18274.61 31.97 52286.34 88888.00 2010-03-27 16:51:43.906 086 18274.61 31.99 52286.19 88888.00 2010-03-27 16:51:44.406 086 18274.62 32.08 52286.28 88888.00 2010-03-27 16:51:44.906 086 18274.62 32.05 52286.37 88888.00 2010-03-27 16:51:45.406 086 18274.71 32.04 52286.44 88888.00 2010-03-27 16:51:45.906 086 18274.70 32.05 52286.53 88888.00 2010-03-27 16:51:46.406 086 18274.65 32.10 52286.33 88888.00 2010-03-27 16:51:46.906 086 18274.65 31.95 52286.56 88888.00 2010-03-27 16:51:47.406 086 18274.83 31.90 52286.57 88888.00 2010-03-27 16:51:47.906 086 18274.72 32.05 52286.56 88888.00 2010-03-27 16:51:48.406 086 18274.73 32.08 52286.55 88888.00 2010-03-27 16:51:48.906 086 18274.61 32.11 52286.41 88888.00 2010-03-27 16:51:49.406 086 18274.54 32.10 52286.38 88888.00 2010-03-27 16:51:49.906 086 18274.58 32.06 52286.26 88888.00 2010-03-27 16:51:50.406 086 18274.71 32.04 52286.25 88888.00 2010-03-27 16:51:50.906 086 18274.73 32.03 52286.38 88888.00 2010-03-27 16:51:51.406 086 18274.63 32.09 52286.38 88888.00 2010-03-27 16:51:51.906 086 18274.66 32.04 52286.41 88888.00 2010-03-27 16:51:52.406 086 18274.69 31.87 52286.42 88888.00 2010-03-27 16:51:52.906 086 18274.66 32.00 52286.36 88888.00 2010-03-27 16:51:53.406 086 18274.65 32.14 52286.36 88888.00 2010-03-27 16:51:53.906 086 18274.57 32.21 52286.33 88888.00 2010-03-27 16:51:54.406 086 18274.62 32.15 52286.37 88888.00 2010-03-27 16:51:54.906 086 18274.69 32.18 52286.43 88888.00 2010-03-27 16:51:55.406 086 18274.68 32.15 52286.48 88888.00 2010-03-27 16:51:55.906 086 18274.61 32.18 52286.53 88888.00 2010-03-27 16:51:56.406 086 18274.48 32.22 52286.41 88888.00 2010-03-27 16:51:56.906 086 18274.50 32.18 52286.34 88888.00 2010-03-27 16:51:57.406 086 18274.59 32.18 52286.23 88888.00 2010-03-27 16:51:57.906 086 18274.59 32.22 52286.35 88888.00 2010-03-27 16:51:58.406 086 18274.63 32.24 52286.47 88888.00 2010-03-27 16:51:58.906 086 18274.69 32.25 52286.42 88888.00 2010-03-27 16:51:59.406 086 18274.63 32.20 52286.41 88888.00 2010-03-27 16:51:59.906 086 18274.37 32.26 52286.42 88888.00 2010-03-27 16:52:00.406 086 18274.49 32.29 52286.40 88888.00 2010-03-27 16:52:00.906 086 18274.62 32.21 52286.40 88888.00 2010-03-27 16:52:01.406 086 18274.68 32.18 52286.35 88888.00 2010-03-27 16:52:01.906 086 18274.59 32.21 52286.43 88888.00 2010-03-27 16:52:02.406 086 18274.59 32.20 52286.35 88888.00 2010-03-27 16:52:02.906 086 18274.47 32.14 52286.32 88888.00 2010-03-27 16:52:03.406 086 18274.51 32.15 52286.20 88888.00 2010-03-27 16:52:03.906 086 18274.54 32.11 52286.17 88888.00 2010-03-27 16:52:04.406 086 18274.53 32.12 52286.31 88888.00 2010-03-27 16:52:04.906 086 18274.57 32.08 52286.33 88888.00 2010-03-27 16:52:05.406 086 18274.57 31.91 52286.40 88888.00 2010-03-27 16:52:05.906 086 18274.54 31.87 52286.33 88888.00 2010-03-27 16:52:06.406 086 18274.49 31.86 52286.31 88888.00 2010-03-27 16:52:06.906 086 18274.52 31.81 52286.22 88888.00 2010-03-27 16:52:07.406 086 18274.57 31.88 52286.22 88888.00 2010-03-27 16:52:07.906 086 18274.52 32.00 52286.10 88888.00 2010-03-27 16:52:08.406 086 18274.53 31.96 52286.24 88888.00 2010-03-27 16:52:08.906 086 18274.65 31.87 52286.37 88888.00 2010-03-27 16:52:09.406 086 18274.53 31.90 52286.28 88888.00 2010-03-27 16:52:09.906 086 18274.60 32.01 52286.25 88888.00 2010-03-27 16:52:10.406 086 18274.71 32.04 52286.36 88888.00 2010-03-27 16:52:10.906 086 18274.72 32.11 52286.41 88888.00 2010-03-27 16:52:11.406 086 18274.53 32.10 52286.23 88888.00 2010-03-27 16:52:11.906 086 18274.41 31.99 52286.19 88888.00 2010-03-27 16:52:12.406 086 18274.50 31.98 52286.24 88888.00 2010-03-27 16:52:12.906 086 18274.45 31.89 52286.32 88888.00 2010-03-27 16:52:13.406 086 18274.49 31.77 52286.40 88888.00 2010-03-27 16:52:13.906 086 18274.55 32.06 52286.37 88888.00 2010-03-27 16:52:14.406 086 18274.54 32.13 52286.35 88888.00 2010-03-27 16:52:14.906 086 18274.53 32.09 52286.43 88888.00 2010-03-27 16:52:15.406 086 18274.55 32.04 52286.44 88888.00 2010-03-27 16:52:15.906 086 18274.49 32.08 52286.46 88888.00 2010-03-27 16:52:16.406 086 18274.55 32.05 52286.35 88888.00 2010-03-27 16:52:16.906 086 18274.62 31.97 52286.22 88888.00 2010-03-27 16:52:17.406 086 18274.60 32.03 52286.23 88888.00 2010-03-27 16:52:17.906 086 18274.68 32.12 52286.14 88888.00 2010-03-27 16:52:18.406 086 18274.70 32.09 52286.34 88888.00 2010-03-27 16:52:18.906 086 18274.69 32.08 52286.42 88888.00 2010-03-27 16:52:19.406 086 18274.60 32.04 52286.40 88888.00 2010-03-27 16:52:19.906 086 18274.61 32.11 52286.30 88888.00 2010-03-27 16:52:20.406 086 18274.68 32.04 52286.23 88888.00 2010-03-27 16:52:20.906 086 18274.64 32.10 52286.26 88888.00 2010-03-27 16:52:21.406 086 18274.58 32.06 52286.29 88888.00 2010-03-27 16:52:21.906 086 18274.57 32.07 52286.20 88888.00 2010-03-27 16:52:22.406 086 18274.59 32.11 52286.22 88888.00 2010-03-27 16:52:22.906 086 18274.59 32.12 52286.06 88888.00 2010-03-27 16:52:23.406 086 18274.57 32.07 52286.20 88888.00 2010-03-27 16:52:23.906 086 18274.50 31.95 52286.34 88888.00 2010-03-27 16:52:24.406 086 18274.41 31.97 52286.29 88888.00 2010-03-27 16:52:24.906 086 18274.38 31.99 52286.43 88888.00 2010-03-27 16:52:25.406 086 18274.39 32.03 52286.44 88888.00 2010-03-27 16:52:25.906 086 18274.45 32.06 52286.32 88888.00 2010-03-27 16:52:26.406 086 18274.38 32.09 52286.45 88888.00 2010-03-27 16:52:26.906 086 18274.33 32.09 52286.46 88888.00 2010-03-27 16:52:27.406 086 18274.33 32.07 52286.43 88888.00 2010-03-27 16:52:27.906 086 18274.42 32.03 52286.40 88888.00 2010-03-27 16:52:28.406 086 18274.45 32.07 52286.33 88888.00 2010-03-27 16:52:28.906 086 18274.65 32.10 52286.37 88888.00 2010-03-27 16:52:29.406 086 18274.62 32.03 52286.40 88888.00 2010-03-27 16:52:29.906 086 18274.53 32.01 52286.47 88888.00 2010-03-27 16:52:30.406 086 18274.45 32.00 52286.41 88888.00 2010-03-27 16:52:30.906 086 18274.48 32.12 52286.28 88888.00 2010-03-27 16:52:31.406 086 18274.47 32.15 52286.20 88888.00 2010-03-27 16:52:31.906 086 18274.51 32.06 52286.24 88888.00 2010-03-27 16:52:32.406 086 18274.55 31.98 52286.35 88888.00 2010-03-27 16:52:32.906 086 18274.58 32.05 52286.28 88888.00 2010-03-27 16:52:33.406 086 18274.58 32.03 52286.42 88888.00 2010-03-27 16:52:33.906 086 18274.60 32.01 52286.55 88888.00 2010-03-27 16:52:34.406 086 18274.61 32.01 52286.55 88888.00 2010-03-27 16:52:34.906 086 18274.64 31.91 52286.48 88888.00 2010-03-27 16:52:35.406 086 18274.54 31.91 52286.35 88888.00 2010-03-27 16:52:35.906 086 18274.49 31.89 52286.32 88888.00 2010-03-27 16:52:36.406 086 18274.59 31.95 52286.32 88888.00 2010-03-27 16:52:36.906 086 18274.47 31.96 52286.34 88888.00 2010-03-27 16:52:37.406 086 18274.49 32.02 52286.44 88888.00 2010-03-27 16:52:37.906 086 18274.47 32.00 52286.35 88888.00 2010-03-27 16:52:38.406 086 18274.42 32.01 52286.26 88888.00 2010-03-27 16:52:38.906 086 18274.48 32.02 52286.18 88888.00 2010-03-27 16:52:39.406 086 18274.40 31.95 52286.14 88888.00 2010-03-27 16:52:39.906 086 18274.39 31.89 52286.10 88888.00 2010-03-27 16:52:40.406 086 18274.38 31.95 52286.18 88888.00 2010-03-27 16:52:40.906 086 18274.37 31.99 52286.22 88888.00 2010-03-27 16:52:41.406 086 18274.41 32.00 52286.12 88888.00 2010-03-27 16:52:41.906 086 18274.55 32.00 52286.14 88888.00 2010-03-27 16:52:42.406 086 18274.59 31.99 52286.01 88888.00 2010-03-27 16:52:42.906 086 18274.60 31.94 52286.05 88888.00 2010-03-27 16:52:43.406 086 18274.41 31.88 52286.18 88888.00 2010-03-27 16:52:43.906 086 18274.29 31.87 52286.20 88888.00 2010-03-27 16:52:44.406 086 18274.31 31.81 52286.13 88888.00 2010-03-27 16:52:44.906 086 18274.12 31.79 52286.16 88888.00 2010-03-27 16:52:45.406 086 18274.09 31.77 52286.11 88888.00 2010-03-27 16:52:45.906 086 18274.07 31.73 52286.07 88888.00 2010-03-27 16:52:46.406 086 18274.07 31.73 52286.05 88888.00 2010-03-27 16:52:46.906 086 18274.14 31.77 52286.19 88888.00 2010-03-27 16:52:47.406 086 18274.21 31.84 52286.10 88888.00 2010-03-27 16:52:47.906 086 18274.33 31.82 52286.10 88888.00 2010-03-27 16:52:48.406 086 18274.42 31.72 52286.08 88888.00 2010-03-27 16:52:48.906 086 18274.39 31.68 52285.90 88888.00 2010-03-27 16:52:49.406 086 18274.38 31.69 52285.82 88888.00 2010-03-27 16:52:49.906 086 18274.32 31.68 52285.88 88888.00 2010-03-27 16:52:50.406 086 18274.34 31.65 52285.99 88888.00 2010-03-27 16:52:50.906 086 18274.34 31.63 52286.07 88888.00 2010-03-27 16:52:51.406 086 18274.26 31.61 52285.99 88888.00 2010-03-27 16:52:51.906 086 18274.34 31.61 52285.87 88888.00 2010-03-27 16:52:52.406 086 18274.41 31.65 52285.84 88888.00 2010-03-27 16:52:52.906 086 18274.48 31.68 52285.88 88888.00 2010-03-27 16:52:53.406 086 18274.58 31.66 52285.97 88888.00 2010-03-27 16:52:53.906 086 18274.58 31.69 52286.13 88888.00 2010-03-27 16:52:54.406 086 18274.54 31.73 52286.19 88888.00 2010-03-27 16:52:54.906 086 18274.52 31.73 52286.21 88888.00 2010-03-27 16:52:55.406 086 18274.61 31.76 52286.02 88888.00 2010-03-27 16:52:55.906 086 18274.60 31.77 52286.13 88888.00 2010-03-27 16:52:56.406 086 18274.61 31.77 52286.24 88888.00 2010-03-27 16:52:56.906 086 18274.41 31.75 52286.25 88888.00 2010-03-27 16:52:57.406 086 18274.31 31.75 52286.10 88888.00 2010-03-27 16:52:57.906 086 18274.36 31.76 52286.18 88888.00 2010-03-27 16:52:58.406 086 18274.36 31.77 52286.29 88888.00 2010-03-27 16:52:58.906 086 18274.42 31.80 52286.32 88888.00 2010-03-27 16:52:59.406 086 18274.45 31.80 52286.25 88888.00 2010-03-27 16:52:59.906 086 18274.43 31.83 52286.10 88888.00 2010-03-27 16:53:00.406 086 18274.53 31.84 52286.09 88888.00 2010-03-27 16:53:00.906 086 18274.42 31.86 52286.17 88888.00 2010-03-27 16:53:01.406 086 18274.38 31.86 52286.11 88888.00 2010-03-27 16:53:01.906 086 18274.50 31.84 52286.20 88888.00 2010-03-27 16:53:02.406 086 18274.65 31.82 52286.21 88888.00 2010-03-27 16:53:02.906 086 18274.63 31.84 52286.14 88888.00 2010-03-27 16:53:03.406 086 18274.61 31.90 52286.14 88888.00 2010-03-27 16:53:03.906 086 18274.57 31.94 52286.22 88888.00 2010-03-27 16:53:04.406 086 18274.43 31.92 52286.14 88888.00 2010-03-27 16:53:04.906 086 18274.50 31.87 52286.09 88888.00 2010-03-27 16:53:05.406 086 18274.53 31.86 52286.16 88888.00 2010-03-27 16:53:05.906 086 18274.50 31.89 52286.26 88888.00 2010-03-27 16:53:06.406 086 18274.45 31.95 52286.22 88888.00 2010-03-27 16:53:06.906 086 18274.43 31.92 52286.17 88888.00 2010-03-27 16:53:07.406 086 18274.49 31.98 52286.05 88888.00 2010-03-27 16:53:07.906 086 18274.40 32.00 52285.94 88888.00 2010-03-27 16:53:08.406 086 18274.45 32.02 52286.00 88888.00 2010-03-27 16:53:08.906 086 18274.48 31.89 52286.05 88888.00 2010-03-27 16:53:09.406 086 18274.36 31.85 52286.17 88888.00 2010-03-27 16:53:09.906 086 18274.23 31.78 52286.05 88888.00 2010-03-27 16:53:10.406 086 18274.28 31.82 52285.87 88888.00 2010-03-27 16:53:10.906 086 18274.38 31.84 52285.82 88888.00 2010-03-27 16:53:11.406 086 18274.47 31.92 52285.86 88888.00 2010-03-27 16:53:11.906 086 18274.45 31.99 52285.87 88888.00 2010-03-27 16:53:12.406 086 18274.40 32.02 52285.86 88888.00 2010-03-27 16:53:12.906 086 18274.44 31.94 52286.02 88888.00 2010-03-27 16:53:13.406 086 18274.47 31.89 52286.08 88888.00 2010-03-27 16:53:13.906 086 18274.49 31.87 52286.07 88888.00 2010-03-27 16:53:14.406 086 18274.48 31.85 52286.06 88888.00 2010-03-27 16:53:14.906 086 18274.61 31.87 52286.05 88888.00 2010-03-27 16:53:15.406 086 18274.77 31.92 52286.03 88888.00 2010-03-27 16:53:15.906 086 18274.69 31.82 52286.05 88888.00 2010-03-27 16:53:16.406 086 18274.55 31.78 52286.02 88888.00 2010-03-27 16:53:16.906 086 18274.60 31.85 52286.05 88888.00 2010-03-27 16:53:17.406 086 18274.62 31.89 52285.99 88888.00 2010-03-27 16:53:17.906 086 18274.71 31.85 52286.03 88888.00 2010-03-27 16:53:18.406 086 18274.80 31.78 52286.06 88888.00 2010-03-27 16:53:18.906 086 18274.76 31.70 52285.93 88888.00 2010-03-27 16:53:19.406 086 18274.69 31.75 52285.78 88888.00 2010-03-27 16:53:19.906 086 18274.68 31.82 52285.98 88888.00 2010-03-27 16:53:20.406 086 18274.63 31.81 52285.88 88888.00 2010-03-27 16:53:20.906 086 18274.64 31.87 52285.91 88888.00 2010-03-27 16:53:21.406 086 18274.73 31.85 52285.87 88888.00 2010-03-27 16:53:21.906 086 18274.64 31.87 52285.90 88888.00 2010-03-27 16:53:22.406 086 18274.71 31.95 52285.80 88888.00 2010-03-27 16:53:22.906 086 18274.77 31.89 52285.94 88888.00 2010-03-27 16:53:23.406 086 18274.72 31.90 52286.00 88888.00 2010-03-27 16:53:23.906 086 18274.70 31.87 52286.10 88888.00 2010-03-27 16:53:24.406 086 18274.72 31.81 52286.13 88888.00 2010-03-27 16:53:24.906 086 18274.74 31.85 52285.90 88888.00 2010-03-27 16:53:25.406 086 18274.73 31.83 52285.83 88888.00 2010-03-27 16:53:25.906 086 18274.68 31.85 52285.91 88888.00 2010-03-27 16:53:26.406 086 18274.62 31.87 52286.01 88888.00 2010-03-27 16:53:26.906 086 18274.64 31.90 52285.98 88888.00 2010-03-27 16:53:27.406 086 18274.59 31.88 52285.88 88888.00 2010-03-27 16:53:27.906 086 18274.62 31.92 52285.90 88888.00 2010-03-27 16:53:28.406 086 18274.60 31.92 52285.91 88888.00 2010-03-27 16:53:28.906 086 18274.51 32.01 52285.90 88888.00 2010-03-27 16:53:29.406 086 18274.47 32.11 52285.84 88888.00 2010-03-27 16:53:29.906 086 18274.66 32.02 52285.91 88888.00 2010-03-27 16:53:30.406 086 18274.74 31.96 52285.85 88888.00 2010-03-27 16:53:30.906 086 18274.74 32.01 52285.80 88888.00 2010-03-27 16:53:31.406 086 18274.62 32.02 52285.89 88888.00 2010-03-27 16:53:31.906 086 18274.71 31.98 52285.93 88888.00 2010-03-27 16:53:32.406 086 18274.84 32.02 52285.90 88888.00 2010-03-27 16:53:32.906 086 18274.81 32.04 52285.95 88888.00 2010-03-27 16:53:33.406 086 18274.90 32.06 52285.93 88888.00 2010-03-27 16:53:33.906 086 18274.88 32.08 52285.89 88888.00 2010-03-27 16:53:34.406 086 18274.92 32.08 52285.88 88888.00 2010-03-27 16:53:34.906 086 18274.85 32.00 52285.91 88888.00 2010-03-27 16:53:35.406 086 18274.86 31.95 52285.94 88888.00 2010-03-27 16:53:35.906 086 18274.81 31.98 52286.03 88888.00 2010-03-27 16:53:36.406 086 18274.84 31.98 52285.89 88888.00 2010-03-27 16:53:36.906 086 18274.94 32.04 52285.95 88888.00 2010-03-27 16:53:37.406 086 18274.94 32.01 52285.97 88888.00 2010-03-27 16:53:37.906 086 18274.90 32.00 52285.89 88888.00 2010-03-27 16:53:38.406 086 18274.85 32.10 52285.86 88888.00 2010-03-27 16:53:38.906 086 18274.88 32.02 52285.93 88888.00 2010-03-27 16:53:39.406 086 18274.93 32.05 52285.94 88888.00 2010-03-27 16:53:39.906 086 18274.97 32.13 52285.88 88888.00 2010-03-27 16:53:40.406 086 18274.94 32.16 52285.91 88888.00 2010-03-27 16:53:40.906 086 18274.88 32.11 52285.89 88888.00 2010-03-27 16:53:41.406 086 18274.87 32.09 52285.95 88888.00 2010-03-27 16:53:41.906 086 18274.96 32.07 52285.91 88888.00 2010-03-27 16:53:42.406 086 18274.97 32.08 52285.84 88888.00 2010-03-27 16:53:42.906 086 18274.90 32.12 52285.76 88888.00 2010-03-27 16:53:43.406 086 18274.81 32.15 52285.79 88888.00 2010-03-27 16:53:43.906 086 18274.70 32.14 52285.73 88888.00 2010-03-27 16:53:44.406 086 18274.77 32.15 52285.84 88888.00 2010-03-27 16:53:44.906 086 18274.82 32.10 52285.89 88888.00 2010-03-27 16:53:45.406 086 18274.74 32.10 52285.95 88888.00 2010-03-27 16:53:45.906 086 18274.73 32.09 52285.86 88888.00 2010-03-27 16:53:46.406 086 18274.81 32.09 52285.82 88888.00 2010-03-27 16:53:46.906 086 18274.81 32.10 52285.94 88888.00 2010-03-27 16:53:47.406 086 18274.81 32.08 52285.82 88888.00 2010-03-27 16:53:47.906 086 18274.82 32.10 52285.87 88888.00 2010-03-27 16:53:48.406 086 18274.80 32.04 52285.91 88888.00 2010-03-27 16:53:48.906 086 18274.72 32.01 52285.97 88888.00 2010-03-27 16:53:49.406 086 18274.71 32.00 52285.96 88888.00 2010-03-27 16:53:49.906 086 18274.68 31.99 52285.90 88888.00 2010-03-27 16:53:50.406 086 18274.69 31.92 52285.85 88888.00 2010-03-27 16:53:50.906 086 18274.75 31.87 52285.86 88888.00 2010-03-27 16:53:51.406 086 18274.77 31.90 52285.90 88888.00 2010-03-27 16:53:51.906 086 18274.83 31.88 52285.98 88888.00 2010-03-27 16:53:52.406 086 18274.80 31.89 52285.82 88888.00 2010-03-27 16:53:52.906 086 18274.88 31.90 52285.73 88888.00 2010-03-27 16:53:53.406 086 18274.85 32.00 52285.82 88888.00 2010-03-27 16:53:53.906 086 18274.88 31.94 52285.86 88888.00 2010-03-27 16:53:54.406 086 18274.90 31.92 52285.84 88888.00 2010-03-27 16:53:54.906 086 18274.90 31.96 52285.61 88888.00 2010-03-27 16:53:55.406 086 18274.90 31.87 52285.52 88888.00 2010-03-27 16:53:55.906 086 18274.87 31.89 52285.63 88888.00 2010-03-27 16:53:56.406 086 18274.92 31.94 52285.67 88888.00 2010-03-27 16:53:56.906 086 18275.08 31.94 52285.67 88888.00 2010-03-27 16:53:57.406 086 18275.38 31.95 52285.52 88888.00 2010-03-27 16:53:57.906 086 18275.41 31.98 52285.61 88888.00 2010-03-27 16:53:58.406 086 18275.24 31.98 52285.62 88888.00 2010-03-27 16:53:58.906 086 18275.27 31.97 52285.50 88888.00 2010-03-27 16:53:59.406 086 18275.33 31.95 52285.61 88888.00 2010-03-27 16:53:59.906 086 18275.19 31.87 52285.61 88888.00 2010-03-27 16:54:00.406 086 18275.25 31.88 52285.59 88888.00 2010-03-27 16:54:00.906 086 18275.23 31.86 52285.56 88888.00 2010-03-27 16:54:01.406 086 18275.25 31.90 52285.49 88888.00 2010-03-27 16:54:01.906 086 18275.33 32.02 52285.51 88888.00 2010-03-27 16:54:02.406 086 18275.34 32.05 52285.58 88888.00 2010-03-27 16:54:02.906 086 18275.39 32.02 52285.67 88888.00 2010-03-27 16:54:03.406 086 18275.42 31.92 52285.66 88888.00 2010-03-27 16:54:03.906 086 18275.50 31.91 52285.76 88888.00 2010-03-27 16:54:04.406 086 18275.57 31.90 52285.75 88888.00 2010-03-27 16:54:04.906 086 18275.51 31.94 52285.74 88888.00 2010-03-27 16:54:05.406 086 18275.55 31.94 52285.74 88888.00 2010-03-27 16:54:05.906 086 18275.61 31.92 52285.78 88888.00 2010-03-27 16:54:06.406 086 18275.55 31.88 52285.65 88888.00 2010-03-27 16:54:06.906 086 18275.55 31.83 52285.59 88888.00 2010-03-27 16:54:07.406 086 18275.61 31.88 52285.56 88888.00 2010-03-27 16:54:07.906 086 18275.62 31.90 52285.45 88888.00 2010-03-27 16:54:08.406 086 18275.61 31.88 52285.49 88888.00 2010-03-27 16:54:08.906 086 18275.59 31.87 52285.58 88888.00 2010-03-27 16:54:09.406 086 18275.58 31.87 52285.58 88888.00 2010-03-27 16:54:09.906 086 18275.59 31.88 52285.55 88888.00 2010-03-27 16:54:10.406 086 18275.60 31.91 52285.47 88888.00 2010-03-27 16:54:10.906 086 18275.58 31.97 52285.44 88888.00 2010-03-27 16:54:11.406 086 18275.62 31.94 52285.52 88888.00 2010-03-27 16:54:11.906 086 18275.61 31.88 52285.44 88888.00 2010-03-27 16:54:12.406 086 18275.56 31.97 52285.43 88888.00 2010-03-27 16:54:12.906 086 18275.53 32.03 52285.60 88888.00 2010-03-27 16:54:13.406 086 18275.41 32.04 52285.76 88888.00 2010-03-27 16:54:13.906 086 18275.42 32.05 52285.78 88888.00 2010-03-27 16:54:14.406 086 18275.46 32.04 52285.87 88888.00 2010-03-27 16:54:14.906 086 18275.47 32.05 52285.89 88888.00 2010-03-27 16:54:15.406 086 18275.48 32.07 52285.76 88888.00 2010-03-27 16:54:15.906 086 18275.44 32.10 52285.65 88888.00 2010-03-27 16:54:16.406 086 18275.31 32.06 52285.65 88888.00 2010-03-27 16:54:16.906 086 18275.40 32.03 52285.87 88888.00 2010-03-27 16:54:17.406 086 18275.37 32.03 52285.82 88888.00 2010-03-27 16:54:17.906 086 18275.29 32.01 52285.75 88888.00 2010-03-27 16:54:18.406 086 18275.26 32.00 52285.72 88888.00 2010-03-27 16:54:18.906 086 18275.28 32.03 52285.72 88888.00 2010-03-27 16:54:19.406 086 18275.41 32.08 52285.72 88888.00 2010-03-27 16:54:19.906 086 18275.28 32.04 52285.67 88888.00 2010-03-27 16:54:20.406 086 18275.23 31.97 52285.67 88888.00 2010-03-27 16:54:20.906 086 18275.23 31.96 52285.67 88888.00 2010-03-27 16:54:21.406 086 18275.19 31.94 52285.59 88888.00 2010-03-27 16:54:21.906 086 18275.17 31.99 52285.76 88888.00 2010-03-27 16:54:22.406 086 18275.16 32.05 52285.91 88888.00 2010-03-27 16:54:22.906 086 18275.18 32.03 52285.86 88888.00 2010-03-27 16:54:23.406 086 18275.18 31.87 52285.73 88888.00 2010-03-27 16:54:23.906 086 18275.24 31.83 52285.74 88888.00 2010-03-27 16:54:24.406 086 18275.36 31.87 52285.76 88888.00 2010-03-27 16:54:24.906 086 18275.45 31.95 52285.77 88888.00 2010-03-27 16:54:25.406 086 18275.49 31.91 52285.88 88888.00 2010-03-27 16:54:25.906 086 18275.38 31.90 52285.90 88888.00 2010-03-27 16:54:26.406 086 18275.35 31.95 52285.87 88888.00 2010-03-27 16:54:26.906 086 18275.31 31.95 52285.88 88888.00 2010-03-27 16:54:27.406 086 18275.33 31.91 52285.79 88888.00 2010-03-27 16:54:27.906 086 18275.38 31.94 52285.75 88888.00 2010-03-27 16:54:28.406 086 18275.37 31.94 52285.70 88888.00 2010-03-27 16:54:28.906 086 18275.40 31.92 52285.73 88888.00 2010-03-27 16:54:29.406 086 18275.28 32.01 52285.79 88888.00 2010-03-27 16:54:29.906 086 18275.30 32.00 52285.66 88888.00 2010-03-27 16:54:30.406 086 18275.40 32.02 52285.73 88888.00 2010-03-27 16:54:30.906 086 18275.27 32.02 52285.71 88888.00 2010-03-27 16:54:31.406 086 18275.35 31.94 52285.65 88888.00 2010-03-27 16:54:31.906 086 18275.29 31.91 52285.56 88888.00 2010-03-27 16:54:32.406 086 18275.37 31.98 52285.67 88888.00 2010-03-27 16:54:32.906 086 18275.53 31.94 52285.70 88888.00 2010-03-27 16:54:33.406 086 18275.52 31.91 52285.64 88888.00 2010-03-27 16:54:33.906 086 18275.52 31.97 52285.65 88888.00 2010-03-27 16:54:34.406 086 18275.50 31.95 52285.76 88888.00 2010-03-27 16:54:34.906 086 18275.53 31.95 52285.82 88888.00 2010-03-27 16:54:35.406 086 18275.61 31.90 52285.70 88888.00 2010-03-27 16:54:35.906 086 18275.55 31.89 52285.68 88888.00 2010-03-27 16:54:36.406 086 18275.51 31.94 52285.78 88888.00 2010-03-27 16:54:36.906 086 18275.49 31.86 52285.87 88888.00 2010-03-27 16:54:37.406 086 18275.47 31.90 52285.75 88888.00 2010-03-27 16:54:37.906 086 18275.49 31.94 52285.71 88888.00 2010-03-27 16:54:38.406 086 18275.47 31.95 52285.89 88888.00 2010-03-27 16:54:38.906 086 18275.38 31.89 52285.96 88888.00 2010-03-27 16:54:39.406 086 18275.38 31.94 52285.86 88888.00 2010-03-27 16:54:39.906 086 18275.48 32.01 52285.72 88888.00 2010-03-27 16:54:40.406 086 18275.50 32.04 52285.84 88888.00 2010-03-27 16:54:40.906 086 18275.40 32.05 52285.80 88888.00 2010-03-27 16:54:41.406 086 18275.47 32.01 52285.70 88888.00 2010-03-27 16:54:41.906 086 18275.48 32.02 52285.66 88888.00 2010-03-27 16:54:42.406 086 18275.51 32.03 52285.65 88888.00 2010-03-27 16:54:42.906 086 18275.60 31.99 52285.64 88888.00 2010-03-27 16:54:43.406 086 18275.69 31.98 52285.67 88888.00 2010-03-27 16:54:43.906 086 18275.61 31.92 52285.59 88888.00 2010-03-27 16:54:44.406 086 18275.46 32.01 52285.59 88888.00 2010-03-27 16:54:44.906 086 18275.40 31.98 52285.70 88888.00 2010-03-27 16:54:45.406 086 18275.35 32.05 52285.73 88888.00 2010-03-27 16:54:45.906 086 18275.34 31.99 52285.65 88888.00 2010-03-27 16:54:46.406 086 18275.30 31.89 52285.63 88888.00 2010-03-27 16:54:46.906 086 18275.45 31.81 52285.77 88888.00 2010-03-27 16:54:47.406 086 18275.48 31.74 52285.76 88888.00 2010-03-27 16:54:47.906 086 18275.39 31.73 52285.68 88888.00 2010-03-27 16:54:48.406 086 18275.42 31.74 52285.70 88888.00 2010-03-27 16:54:48.906 086 18275.35 31.82 52285.87 88888.00 2010-03-27 16:54:49.406 086 18275.53 31.88 52286.10 88888.00 2010-03-27 16:54:49.906 086 18275.45 31.87 52285.99 88888.00 2010-03-27 16:54:50.406 086 18275.40 31.81 52285.97 88888.00 2010-03-27 16:54:50.906 086 18275.59 31.81 52285.96 88888.00 2010-03-27 16:54:51.406 086 18275.69 31.83 52286.01 88888.00 2010-03-27 16:54:51.906 086 18275.57 31.90 52285.94 88888.00 2010-03-27 16:54:52.406 086 18275.42 31.90 52285.98 88888.00 2010-03-27 16:54:52.906 086 18275.46 31.94 52286.06 88888.00 2010-03-27 16:54:53.406 086 18275.53 31.92 52286.13 88888.00 2010-03-27 16:54:53.906 086 18275.57 32.01 52285.99 88888.00 2010-03-27 16:54:54.406 086 18275.55 32.01 52285.90 88888.00 2010-03-27 16:54:54.906 086 18275.61 31.94 52285.91 88888.00 2010-03-27 16:54:55.406 086 18275.60 31.99 52286.01 88888.00 2010-03-27 16:54:55.906 086 18275.64 32.00 52285.96 88888.00 2010-03-27 16:54:56.406 086 18275.61 31.95 52285.85 88888.00 2010-03-27 16:54:56.906 086 18275.53 31.96 52285.93 88888.00 2010-03-27 16:54:57.406 086 18275.33 31.95 52286.03 88888.00 2010-03-27 16:54:57.906 086 18275.36 31.90 52285.95 88888.00 2010-03-27 16:54:58.406 086 18275.38 31.91 52285.86 88888.00 2010-03-27 16:54:58.906 086 18275.33 31.96 52285.88 88888.00 2010-03-27 16:54:59.406 086 18275.37 31.96 52285.99 88888.00 2010-03-27 16:54:59.906 086 18275.36 31.94 52285.98 88888.00 2010-03-27 16:55:00.406 086 18275.24 31.96 52285.91 88888.00 2010-03-27 16:55:00.906 086 18275.24 31.88 52285.83 88888.00 2010-03-27 16:55:01.406 086 18275.31 31.83 52285.71 88888.00 2010-03-27 16:55:01.906 086 18275.36 31.89 52285.64 88888.00 2010-03-27 16:55:02.406 086 18275.25 31.92 52285.66 88888.00 2010-03-27 16:55:02.906 086 18275.20 31.96 52285.66 88888.00 2010-03-27 16:55:03.406 086 18275.12 31.98 52285.63 88888.00 2010-03-27 16:55:03.906 086 18275.08 31.89 52285.70 88888.00 2010-03-27 16:55:04.406 086 18275.07 31.82 52285.77 88888.00 2010-03-27 16:55:04.906 086 18275.14 31.78 52285.70 88888.00 2010-03-27 16:55:05.406 086 18275.07 31.82 52285.79 88888.00 2010-03-27 16:55:05.906 086 18275.03 31.81 52285.82 88888.00 2010-03-27 16:55:06.406 086 18275.02 31.82 52285.73 88888.00 2010-03-27 16:55:06.906 086 18275.10 31.80 52285.68 88888.00 2010-03-27 16:55:07.406 086 18275.14 31.79 52285.72 88888.00 2010-03-27 16:55:07.906 086 18275.07 31.74 52285.55 88888.00 2010-03-27 16:55:08.406 086 18275.13 31.76 52285.68 88888.00 2010-03-27 16:55:08.906 086 18275.17 31.73 52285.59 88888.00 2010-03-27 16:55:09.406 086 18275.04 31.75 52285.64 88888.00 2010-03-27 16:55:09.906 086 18275.02 31.79 52285.75 88888.00 2010-03-27 16:55:10.406 086 18275.05 31.75 52285.74 88888.00 2010-03-27 16:55:10.906 086 18274.96 31.68 52285.72 88888.00 2010-03-27 16:55:11.406 086 18275.09 31.62 52285.66 88888.00 2010-03-27 16:55:11.906 086 18275.12 31.66 52285.71 88888.00 2010-03-27 16:55:12.406 086 18275.10 31.69 52285.78 88888.00 2010-03-27 16:55:12.906 086 18274.97 31.64 52285.79 88888.00 2010-03-27 16:55:13.406 086 18274.98 31.61 52285.71 88888.00 2010-03-27 16:55:13.906 086 18274.96 31.68 52285.82 88888.00 2010-03-27 16:55:14.406 086 18275.01 31.63 52285.80 88888.00 2010-03-27 16:55:14.906 086 18274.99 31.73 52285.89 88888.00 2010-03-27 16:55:15.406 086 18275.02 31.68 52285.85 88888.00 2010-03-27 16:55:15.906 086 18275.02 31.72 52286.00 88888.00 2010-03-27 16:55:16.406 086 18275.05 31.79 52286.01 88888.00 2010-03-27 16:55:16.906 086 18275.03 31.81 52285.88 88888.00 2010-03-27 16:55:17.406 086 18275.02 31.87 52285.84 88888.00 2010-03-27 16:55:17.906 086 18275.04 31.72 52285.94 88888.00 2010-03-27 16:55:18.406 086 18275.05 31.63 52285.94 88888.00 2010-03-27 16:55:18.906 086 18275.04 31.68 52285.99 88888.00 2010-03-27 16:55:19.406 086 18275.05 31.73 52286.12 88888.00 2010-03-27 16:55:19.906 086 18275.09 31.82 52286.13 88888.00 2010-03-27 16:55:20.406 086 18275.03 31.74 52286.06 88888.00 2010-03-27 16:55:20.906 086 18274.99 31.65 52285.95 88888.00 2010-03-27 16:55:21.406 086 18274.98 31.64 52285.84 88888.00 2010-03-27 16:55:21.906 086 18274.98 31.75 52285.95 88888.00 2010-03-27 16:55:22.406 086 18274.99 31.78 52286.02 88888.00 2010-03-27 16:55:22.906 086 18274.97 31.75 52285.95 88888.00 2010-03-27 16:55:23.406 086 18274.86 31.69 52285.96 88888.00 2010-03-27 16:55:23.906 086 18274.83 31.71 52286.01 88888.00 2010-03-27 16:55:24.406 086 18274.96 31.74 52286.10 88888.00 2010-03-27 16:55:24.906 086 18274.97 31.74 52285.93 88888.00 2010-03-27 16:55:25.406 086 18274.97 31.76 52285.76 88888.00 2010-03-27 16:55:25.906 086 18274.95 31.74 52285.77 88888.00 2010-03-27 16:55:26.406 086 18274.83 31.68 52285.75 88888.00 2010-03-27 16:55:26.906 086 18274.91 31.71 52285.61 88888.00 2010-03-27 16:55:27.406 086 18274.94 31.72 52285.71 88888.00 2010-03-27 16:55:27.906 086 18275.02 31.63 52285.63 88888.00 2010-03-27 16:55:28.406 086 18275.09 31.63 52285.68 88888.00 2010-03-27 16:55:28.906 086 18275.16 31.67 52285.83 88888.00 2010-03-27 16:55:29.406 086 18275.06 31.59 52285.83 88888.00 2010-03-27 16:55:29.906 086 18275.07 31.61 52285.93 88888.00 2010-03-27 16:55:30.406 086 18275.06 31.58 52286.01 88888.00 2010-03-27 16:55:30.906 086 18275.08 31.59 52286.11 88888.00 2010-03-27 16:55:31.406 086 18275.02 31.58 52286.12 88888.00 2010-03-27 16:55:31.906 086 18275.06 31.62 52286.12 88888.00 2010-03-27 16:55:32.406 086 18275.09 31.58 52286.06 88888.00 2010-03-27 16:55:32.906 086 18275.16 31.54 52285.96 88888.00 2010-03-27 16:55:33.406 086 18275.18 31.51 52285.84 88888.00 2010-03-27 16:55:33.906 086 18275.06 31.59 52285.78 88888.00 2010-03-27 16:55:34.406 086 18275.09 31.58 52285.94 88888.00 2010-03-27 16:55:34.906 086 18275.02 31.59 52286.00 88888.00 2010-03-27 16:55:35.406 086 18274.98 31.61 52285.77 88888.00 2010-03-27 16:55:35.906 086 18275.03 31.53 52285.77 88888.00 2010-03-27 16:55:36.406 086 18275.01 31.51 52285.91 88888.00 2010-03-27 16:55:36.906 086 18275.01 31.49 52285.93 88888.00 2010-03-27 16:55:37.406 086 18275.13 31.49 52285.97 88888.00 2010-03-27 16:55:37.906 086 18275.15 31.45 52286.14 88888.00 2010-03-27 16:55:38.406 086 18275.19 31.42 52286.29 88888.00 2010-03-27 16:55:38.906 086 18275.29 31.48 52286.12 88888.00 2010-03-27 16:55:39.406 086 18275.30 31.47 52286.19 88888.00 2010-03-27 16:55:39.906 086 18275.26 31.51 52286.24 88888.00 2010-03-27 16:55:40.406 086 18275.10 31.55 52286.10 88888.00 2010-03-27 16:55:40.906 086 18275.25 31.52 52286.01 88888.00 2010-03-27 16:55:41.406 086 18275.34 31.44 52285.98 88888.00 2010-03-27 16:55:41.906 086 18275.17 31.45 52285.87 88888.00 2010-03-27 16:55:42.406 086 18275.09 31.44 52285.80 88888.00 2010-03-27 16:55:42.906 086 18275.15 31.44 52285.87 88888.00 2010-03-27 16:55:43.406 086 18275.12 31.50 52285.95 88888.00 2010-03-27 16:55:43.906 086 18275.12 31.52 52285.77 88888.00 2010-03-27 16:55:44.406 086 18275.20 31.62 52285.68 88888.00 2010-03-27 16:55:44.906 086 18275.10 31.63 52285.66 88888.00 2010-03-27 16:55:45.406 086 18275.08 31.63 52285.75 88888.00 2010-03-27 16:55:45.906 086 18275.20 31.68 52285.86 88888.00 2010-03-27 16:55:46.406 086 18275.25 31.70 52285.89 88888.00 2010-03-27 16:55:46.906 086 18275.23 31.65 52285.85 88888.00 2010-03-27 16:55:47.406 086 18275.23 31.58 52285.84 88888.00 2010-03-27 16:55:47.906 086 18275.13 31.56 52286.00 88888.00 2010-03-27 16:55:48.406 086 18275.02 31.62 52286.01 88888.00 2010-03-27 16:55:48.906 086 18275.07 31.64 52286.02 88888.00 2010-03-27 16:55:49.406 086 18275.03 31.67 52285.95 88888.00 2010-03-27 16:55:49.906 086 18275.15 31.63 52285.93 88888.00 2010-03-27 16:55:50.406 086 18275.14 31.58 52285.87 88888.00 2010-03-27 16:55:50.906 086 18275.19 31.68 52285.85 88888.00 2010-03-27 16:55:51.406 086 18275.10 31.69 52285.82 88888.00 2010-03-27 16:55:51.906 086 18275.17 31.50 52285.85 88888.00 2010-03-27 16:55:52.406 086 18275.21 31.55 52286.00 88888.00 2010-03-27 16:55:52.906 086 18275.36 31.66 52285.95 88888.00 2010-03-27 16:55:53.406 086 18275.33 31.66 52286.00 88888.00 2010-03-27 16:55:53.906 086 18275.24 31.61 52286.03 88888.00 2010-03-27 16:55:54.406 086 18275.25 31.57 52286.06 88888.00 2010-03-27 16:55:54.906 086 18275.25 31.52 52286.03 88888.00 2010-03-27 16:55:55.406 086 18275.39 31.57 52286.01 88888.00 2010-03-27 16:55:55.906 086 18275.40 31.64 52286.02 88888.00 2010-03-27 16:55:56.406 086 18275.39 31.69 52286.14 88888.00 2010-03-27 16:55:56.906 086 18275.41 31.63 52286.17 88888.00 2010-03-27 16:55:57.406 086 18275.44 31.58 52286.02 88888.00 2010-03-27 16:55:57.906 086 18275.36 31.48 52286.01 88888.00 2010-03-27 16:55:58.406 086 18275.35 31.50 52286.05 88888.00 2010-03-27 16:55:58.906 086 18275.38 31.59 52285.87 88888.00 2010-03-27 16:55:59.406 086 18275.30 31.64 52285.91 88888.00 2010-03-27 16:55:59.906 086 18275.15 31.72 52285.93 88888.00 2010-03-27 16:56:00.406 086 18275.08 31.77 52286.01 88888.00 2010-03-27 16:56:00.906 086 18275.29 31.70 52286.05 88888.00 2010-03-27 16:56:01.406 086 18275.39 31.65 52286.07 88888.00 2010-03-27 16:56:01.906 086 18275.35 31.61 52286.05 88888.00 2010-03-27 16:56:02.406 086 18275.26 31.56 52285.94 88888.00 2010-03-27 16:56:02.906 086 18275.19 31.58 52286.12 88888.00 2010-03-27 16:56:03.406 086 18275.13 31.68 52286.19 88888.00 2010-03-27 16:56:03.906 086 18275.14 31.64 52286.18 88888.00 2010-03-27 16:56:04.406 086 18275.05 31.64 52286.28 88888.00 2010-03-27 16:56:04.906 086 18274.98 31.68 52286.28 88888.00 2010-03-27 16:56:05.406 086 18274.97 31.65 52286.37 88888.00 2010-03-27 16:56:05.906 086 18274.99 31.65 52286.18 88888.00 2010-03-27 16:56:06.406 086 18274.98 31.69 52286.06 88888.00 2010-03-27 16:56:06.906 086 18274.94 31.69 52286.10 88888.00 2010-03-27 16:56:07.406 086 18274.87 31.69 52286.25 88888.00 2010-03-27 16:56:07.906 086 18274.98 31.68 52286.28 88888.00 2010-03-27 16:56:08.406 086 18274.97 31.56 52286.12 88888.00 2010-03-27 16:56:08.906 086 18274.96 31.52 52286.01 88888.00 2010-03-27 16:56:09.406 086 18274.92 31.59 52285.95 88888.00 2010-03-27 16:56:09.906 086 18274.92 31.64 52286.02 88888.00 2010-03-27 16:56:10.406 086 18274.92 31.66 52286.09 88888.00 2010-03-27 16:56:10.906 086 18274.91 31.57 52285.96 88888.00 2010-03-27 16:56:11.406 086 18274.91 31.51 52285.97 88888.00 2010-03-27 16:56:11.906 086 18274.95 31.51 52286.05 88888.00 2010-03-27 16:56:12.406 086 18275.06 31.55 52286.09 88888.00 2010-03-27 16:56:12.906 086 18275.03 31.67 52286.02 88888.00 2010-03-27 16:56:13.406 086 18274.99 31.66 52286.11 88888.00 2010-03-27 16:56:13.906 086 18274.98 31.61 52286.13 88888.00 2010-03-27 16:56:14.406 086 18274.94 31.56 52286.21 88888.00 2010-03-27 16:56:14.906 086 18274.92 31.55 52286.14 88888.00 2010-03-27 16:56:15.406 086 18274.88 31.55 52286.14 88888.00 2010-03-27 16:56:15.906 086 18274.94 31.63 52286.19 88888.00 2010-03-27 16:56:16.406 086 18275.03 31.73 52286.09 88888.00 2010-03-27 16:56:16.906 086 18275.06 31.68 52286.05 88888.00 2010-03-27 16:56:17.406 086 18275.05 31.64 52286.02 88888.00 2010-03-27 16:56:17.906 086 18274.98 31.65 52285.91 88888.00 2010-03-27 16:56:18.406 086 18274.99 31.67 52285.97 88888.00 2010-03-27 16:56:18.906 086 18275.02 31.65 52286.00 88888.00 2010-03-27 16:56:19.406 086 18274.93 31.72 52286.00 88888.00 2010-03-27 16:56:19.906 086 18274.96 31.69 52285.98 88888.00 2010-03-27 16:56:20.406 086 18274.94 31.68 52286.01 88888.00 2010-03-27 16:56:20.906 086 18274.95 31.66 52286.01 88888.00 2010-03-27 16:56:21.406 086 18274.96 31.73 52285.98 88888.00 2010-03-27 16:56:21.906 086 18274.97 31.69 52285.95 88888.00 2010-03-27 16:56:22.406 086 18275.17 31.68 52286.05 88888.00 2010-03-27 16:56:22.906 086 18275.21 31.71 52285.94 88888.00 2010-03-27 16:56:23.406 086 18275.23 31.69 52285.91 88888.00 2010-03-27 16:56:23.906 086 18275.20 31.65 52285.97 88888.00 2010-03-27 16:56:24.406 086 18275.30 31.67 52286.00 88888.00 2010-03-27 16:56:24.906 086 18275.36 31.65 52286.12 88888.00 2010-03-27 16:56:25.406 086 18275.27 31.64 52286.16 88888.00 2010-03-27 16:56:25.906 086 18275.18 31.66 52286.17 88888.00 2010-03-27 16:56:26.406 086 18275.30 31.73 52286.13 88888.00 2010-03-27 16:56:26.906 086 18275.30 31.87 52286.16 88888.00 2010-03-27 16:56:27.406 086 18275.27 31.85 52286.05 88888.00 2010-03-27 16:56:27.906 086 18275.28 31.80 52285.84 88888.00 2010-03-27 16:56:28.406 086 18275.40 31.77 52285.95 88888.00 2010-03-27 16:56:28.906 086 18275.42 31.84 52285.86 88888.00 2010-03-27 16:56:29.406 086 18275.37 31.80 52285.96 88888.00 2010-03-27 16:56:29.906 086 18275.37 31.78 52285.93 88888.00 2010-03-27 16:56:30.406 086 18275.42 31.84 52286.05 88888.00 2010-03-27 16:56:30.906 086 18275.35 32.00 52286.09 88888.00 2010-03-27 16:56:31.406 086 18275.47 32.05 52286.19 88888.00 2010-03-27 16:56:31.906 086 18275.56 32.06 52286.10 88888.00 2010-03-27 16:56:32.406 086 18275.51 32.08 52286.09 88888.00 2010-03-27 16:56:32.906 086 18275.50 32.04 52286.10 88888.00 2010-03-27 16:56:33.406 086 18275.53 31.98 52286.14 88888.00 2010-03-27 16:56:33.906 086 18275.61 31.92 52286.18 88888.00 2010-03-27 16:56:34.406 086 18275.50 31.94 52286.26 88888.00 2010-03-27 16:56:34.906 086 18275.51 32.05 52286.23 88888.00 2010-03-27 16:56:35.406 086 18275.57 32.11 52286.22 88888.00 2010-03-27 16:56:35.906 086 18275.55 32.11 52286.30 88888.00 2010-03-27 16:56:36.406 086 18275.48 32.06 52286.33 88888.00 2010-03-27 16:56:36.906 086 18275.44 32.04 52286.14 88888.00 2010-03-27 16:56:37.406 086 18275.50 31.94 52286.07 88888.00 2010-03-27 16:56:37.906 086 18275.58 31.98 52286.20 88888.00 2010-03-27 16:56:38.406 086 18275.62 32.04 52286.14 88888.00 2010-03-27 16:56:38.906 086 18275.73 31.95 52286.08 88888.00 2010-03-27 16:56:39.406 086 18275.75 31.92 52286.14 88888.00 2010-03-27 16:56:39.906 086 18275.73 32.01 52286.13 88888.00 2010-03-27 16:56:40.406 086 18275.58 32.01 52286.02 88888.00 2010-03-27 16:56:40.906 086 18275.52 31.96 52285.97 88888.00 2010-03-27 16:56:41.406 086 18275.55 31.99 52286.09 88888.00 2010-03-27 16:56:41.906 086 18275.62 31.98 52286.14 88888.00 2010-03-27 16:56:42.406 086 18275.55 32.01 52285.95 88888.00 2010-03-27 16:56:42.906 086 18275.24 31.96 52285.96 88888.00 2010-03-27 16:56:43.406 086 18275.41 31.88 52286.16 88888.00 2010-03-27 16:56:43.906 086 18275.42 31.90 52286.21 88888.00 2010-03-27 16:56:44.406 086 18275.45 31.94 52286.24 88888.00 2010-03-27 16:56:44.906 086 18275.37 31.85 52286.31 88888.00 2010-03-27 16:56:45.406 086 18275.35 31.85 52286.19 88888.00 2010-03-27 16:56:45.906 086 18275.37 31.84 52286.14 88888.00 2010-03-27 16:56:46.406 086 18275.38 31.81 52286.35 88888.00 2010-03-27 16:56:46.906 086 18275.39 31.84 52286.45 88888.00 2010-03-27 16:56:47.406 086 18275.30 31.77 52286.30 88888.00 2010-03-27 16:56:47.906 086 18275.23 31.80 52286.16 88888.00 2010-03-27 16:56:48.406 086 18275.17 31.77 52286.16 88888.00 2010-03-27 16:56:48.906 086 18275.06 31.71 52286.14 88888.00 2010-03-27 16:56:49.406 086 18275.06 31.77 52286.21 88888.00 2010-03-27 16:56:49.906 086 18275.02 31.73 52286.24 88888.00 2010-03-27 16:56:50.406 086 18275.08 31.73 52286.22 88888.00 2010-03-27 16:56:50.906 086 18275.03 31.75 52286.31 88888.00 2010-03-27 16:56:51.406 086 18274.92 31.76 52286.33 88888.00 2010-03-27 16:56:51.906 086 18274.93 31.70 52286.20 88888.00 2010-03-27 16:56:52.406 086 18274.98 31.68 52286.37 88888.00 2010-03-27 16:56:52.906 086 18274.95 31.70 52286.31 88888.00 2010-03-27 16:56:53.406 086 18274.88 31.76 52286.28 88888.00 2010-03-27 16:56:53.906 086 18274.92 31.71 52286.25 88888.00 2010-03-27 16:56:54.406 086 18275.06 31.68 52286.28 88888.00 2010-03-27 16:56:54.906 086 18275.08 31.58 52286.23 88888.00 2010-03-27 16:56:55.406 086 18275.07 31.56 52286.21 88888.00 2010-03-27 16:56:55.906 086 18275.01 31.59 52286.17 88888.00 2010-03-27 16:56:56.406 086 18275.03 31.67 52286.06 88888.00 2010-03-27 16:56:56.906 086 18275.06 31.67 52286.09 88888.00 2010-03-27 16:56:57.406 086 18275.12 31.69 52286.01 88888.00 2010-03-27 16:56:57.906 086 18275.15 31.71 52286.10 88888.00 2010-03-27 16:56:58.406 086 18275.15 31.69 52286.12 88888.00 2010-03-27 16:56:58.906 086 18275.15 31.66 52286.13 88888.00 2010-03-27 16:56:59.406 086 18275.04 31.76 52286.07 88888.00 2010-03-27 16:56:59.906 086 18275.03 31.75 52285.93 88888.00 2010-03-27 16:57:00.406 086 18275.07 31.69 52286.00 88888.00 2010-03-27 16:57:00.906 086 18274.98 31.64 52285.99 88888.00 2010-03-27 16:57:01.406 086 18274.96 31.63 52285.90 88888.00 2010-03-27 16:57:01.906 086 18274.98 31.59 52285.86 88888.00 2010-03-27 16:57:02.406 086 18274.99 31.63 52285.96 88888.00 2010-03-27 16:57:02.906 086 18274.99 31.67 52286.08 88888.00 2010-03-27 16:57:03.406 086 18275.06 31.67 52286.06 88888.00 2010-03-27 16:57:03.906 086 18275.08 31.61 52286.00 88888.00 2010-03-27 16:57:04.406 086 18275.05 31.59 52286.06 88888.00 2010-03-27 16:57:04.906 086 18275.03 31.62 52286.07 88888.00 2010-03-27 16:57:05.406 086 18275.04 31.68 52286.05 88888.00 2010-03-27 16:57:05.906 086 18275.21 31.63 52286.08 88888.00 2010-03-27 16:57:06.406 086 18275.14 31.51 52286.08 88888.00 2010-03-27 16:57:06.906 086 18275.08 31.52 52286.14 88888.00 2010-03-27 16:57:07.406 086 18275.08 31.56 52286.01 88888.00 2010-03-27 16:57:07.906 086 18275.06 31.57 52286.01 88888.00 2010-03-27 16:57:08.406 086 18275.06 31.58 52286.09 88888.00 2010-03-27 16:57:08.906 086 18275.03 31.62 52286.10 88888.00 2010-03-27 16:57:09.406 086 18275.12 31.58 52286.24 88888.00 2010-03-27 16:57:09.906 086 18275.10 31.51 52286.28 88888.00 2010-03-27 16:57:10.406 086 18274.87 31.51 52286.17 88888.00 2010-03-27 16:57:10.906 086 18274.79 31.52 52286.14 88888.00 2010-03-27 16:57:11.406 086 18274.83 31.52 52286.28 88888.00 2010-03-27 16:57:11.906 086 18274.87 31.51 52286.25 88888.00 2010-03-27 16:57:12.406 086 18274.84 31.50 52286.17 88888.00 2010-03-27 16:57:12.906 086 18274.88 31.45 52286.22 88888.00 2010-03-27 16:57:13.406 086 18274.99 31.46 52286.19 88888.00 2010-03-27 16:57:13.906 086 18275.14 31.49 52286.05 88888.00 2010-03-27 16:57:14.406 086 18275.09 31.45 52286.06 88888.00 2010-03-27 16:57:14.906 086 18275.05 31.41 52286.05 88888.00 2010-03-27 16:57:15.406 086 18275.07 31.42 52286.14 88888.00 2010-03-27 16:57:15.906 086 18275.06 31.45 52286.12 88888.00 2010-03-27 16:57:16.406 086 18275.01 31.44 52286.22 88888.00 2010-03-27 16:57:16.906 086 18274.92 31.44 52286.16 88888.00 2010-03-27 16:57:17.406 086 18275.04 31.43 52286.12 88888.00 2010-03-27 16:57:17.906 086 18275.05 31.38 52286.08 88888.00 2010-03-27 16:57:18.406 086 18275.02 31.40 52286.14 88888.00 2010-03-27 16:57:18.906 086 18275.02 31.37 52286.25 88888.00 2010-03-27 16:57:19.406 086 18275.01 31.48 52286.18 88888.00 2010-03-27 16:57:19.906 086 18274.99 31.52 52286.06 88888.00 2010-03-27 16:57:20.406 086 18274.98 31.45 52286.09 88888.00 2010-03-27 16:57:20.906 086 18274.94 31.34 52286.00 88888.00 2010-03-27 16:57:21.406 086 18275.03 31.36 52285.97 88888.00 2010-03-27 16:57:21.906 086 18275.01 31.37 52286.08 88888.00 2010-03-27 16:57:22.406 086 18274.99 31.32 52285.93 88888.00 2010-03-27 16:57:22.906 086 18274.99 31.29 52285.90 88888.00 2010-03-27 16:57:23.406 086 18274.98 31.29 52286.01 88888.00 2010-03-27 16:57:23.906 086 18274.98 31.32 52285.91 88888.00 2010-03-27 16:57:24.406 086 18274.99 31.31 52286.07 88888.00 2010-03-27 16:57:24.906 086 18274.99 31.35 52286.08 88888.00 2010-03-27 16:57:25.406 086 18274.92 31.35 52286.07 88888.00 2010-03-27 16:57:25.906 086 18274.90 31.24 52285.96 88888.00 2010-03-27 16:57:26.406 086 18274.84 31.38 52285.95 88888.00 2010-03-27 16:57:26.906 086 18274.85 31.43 52286.10 88888.00 2010-03-27 16:57:27.406 086 18274.81 31.42 52286.13 88888.00 2010-03-27 16:57:27.906 086 18274.73 31.42 52286.12 88888.00 2010-03-27 16:57:28.406 086 18274.59 31.37 52286.16 88888.00 2010-03-27 16:57:28.906 086 18274.62 31.46 52286.17 88888.00 2010-03-27 16:57:29.406 086 18274.62 31.50 52286.22 88888.00 2010-03-27 16:57:29.906 086 18274.60 31.45 52286.26 88888.00 2010-03-27 16:57:30.406 086 18274.55 31.41 52286.33 88888.00 2010-03-27 16:57:30.906 086 18274.55 31.39 52286.26 88888.00 2010-03-27 16:57:31.406 086 18274.41 31.35 52286.37 88888.00 2010-03-27 16:57:31.906 086 18274.36 31.38 52286.49 88888.00 2010-03-27 16:57:32.406 086 18274.26 31.41 52286.49 88888.00 2010-03-27 16:57:32.906 086 18274.27 31.44 52286.42 88888.00 2010-03-27 16:57:33.406 086 18274.36 31.49 52286.41 88888.00 2010-03-27 16:57:33.906 086 18274.27 31.49 52286.43 88888.00 2010-03-27 16:57:34.406 086 18274.34 31.52 52286.37 88888.00 2010-03-27 16:57:34.906 086 18274.28 31.51 52286.26 88888.00 2010-03-27 16:57:35.406 086 18274.23 31.50 52286.35 88888.00 2010-03-27 16:57:35.906 086 18274.34 31.51 52286.29 88888.00 2010-03-27 16:57:36.406 086 18274.39 31.47 52286.35 88888.00 2010-03-27 16:57:36.906 086 18274.38 31.48 52286.43 88888.00 2010-03-27 16:57:37.406 086 18274.26 31.50 52286.30 88888.00 2010-03-27 16:57:37.906 086 18274.28 31.52 52286.32 88888.00 2010-03-27 16:57:38.406 086 18274.33 31.47 52286.25 88888.00 2010-03-27 16:57:38.906 086 18274.40 31.42 52286.24 88888.00 2010-03-27 16:57:39.406 086 18274.32 31.40 52286.20 88888.00 2010-03-27 16:57:39.906 086 18274.40 31.48 52286.25 88888.00 2010-03-27 16:57:40.406 086 18274.40 31.51 52286.26 88888.00 2010-03-27 16:57:40.906 086 18274.25 31.46 52286.23 88888.00 2010-03-27 16:57:41.406 086 18274.33 31.40 52286.14 88888.00 2010-03-27 16:57:41.906 086 18274.39 31.39 52286.11 88888.00 2010-03-27 16:57:42.406 086 18274.38 31.39 52286.14 88888.00 2010-03-27 16:57:42.906 086 18274.47 31.34 52286.23 88888.00 2010-03-27 16:57:43.406 086 18274.44 31.30 52286.19 88888.00 2010-03-27 16:57:43.906 086 18274.49 31.29 52286.02 88888.00 2010-03-27 16:57:44.406 086 18274.42 31.29 52286.03 88888.00 2010-03-27 16:57:44.906 086 18274.33 31.26 52286.19 88888.00 2010-03-27 16:57:45.406 086 18274.42 31.25 52286.14 88888.00 2010-03-27 16:57:45.906 086 18274.50 31.22 52286.03 88888.00 2010-03-27 16:57:46.406 086 18274.49 31.16 52285.97 88888.00 2010-03-27 16:57:46.906 086 18274.45 31.18 52285.97 88888.00 2010-03-27 16:57:47.406 086 18274.43 31.12 52286.06 88888.00 2010-03-27 16:57:47.906 086 18274.36 31.17 52286.03 88888.00 2010-03-27 16:57:48.406 086 18274.29 31.10 52285.95 88888.00 2010-03-27 16:57:48.906 086 18274.27 31.04 52285.88 88888.00 2010-03-27 16:57:49.406 086 18274.31 31.07 52285.91 88888.00 2010-03-27 16:57:49.906 086 18274.44 31.05 52285.91 88888.00 2010-03-27 16:57:50.406 086 18274.43 31.00 52285.98 88888.00 2010-03-27 16:57:50.906 086 18274.36 30.99 52285.87 88888.00 2010-03-27 16:57:51.406 086 18274.50 30.97 52285.95 88888.00 2010-03-27 16:57:51.906 086 18274.43 30.94 52285.90 88888.00 2010-03-27 16:57:52.406 086 18274.48 30.91 52285.82 88888.00 2010-03-27 16:57:52.906 086 18274.43 30.83 52285.82 88888.00 2010-03-27 16:57:53.406 086 18274.39 30.86 52285.80 88888.00 2010-03-27 16:57:53.906 086 18274.40 30.86 52285.82 88888.00 2010-03-27 16:57:54.406 086 18274.32 30.91 52285.79 88888.00 2010-03-27 16:57:54.906 086 18274.41 30.83 52285.77 88888.00 2010-03-27 16:57:55.406 086 18274.39 30.78 52285.73 88888.00 2010-03-27 16:57:55.906 086 18274.61 30.78 52285.73 88888.00 2010-03-27 16:57:56.406 086 18274.68 30.78 52285.96 88888.00 2010-03-27 16:57:56.906 086 18274.55 30.73 52285.98 88888.00 2010-03-27 16:57:57.406 086 18274.51 30.71 52285.91 88888.00 2010-03-27 16:57:57.906 086 18274.52 30.77 52285.89 88888.00 2010-03-27 16:57:58.406 086 18274.41 30.79 52285.93 88888.00 2010-03-27 16:57:58.906 086 18274.47 30.86 52285.84 88888.00 2010-03-27 16:57:59.406 086 18274.40 30.95 52285.67 88888.00 2010-03-27 16:57:59.906 086 18274.36 30.89 52285.70 88888.00 2010-03-27 16:58:00.406 086 18274.36 30.85 52285.67 88888.00 2010-03-27 16:58:00.906 086 18274.39 30.88 52285.72 88888.00 2010-03-27 16:58:01.406 086 18274.51 30.91 52285.68 88888.00 2010-03-27 16:58:01.906 086 18274.47 30.90 52285.65 88888.00 2010-03-27 16:58:02.406 086 18274.41 30.95 52285.73 88888.00 2010-03-27 16:58:02.906 086 18274.43 30.99 52285.68 88888.00 2010-03-27 16:58:03.406 086 18274.51 31.00 52285.76 88888.00 2010-03-27 16:58:03.906 086 18274.50 30.90 52285.72 88888.00 2010-03-27 16:58:04.406 086 18274.39 30.88 52285.65 88888.00 2010-03-27 16:58:04.906 086 18274.28 30.88 52285.67 88888.00 2010-03-27 16:58:05.406 086 18274.11 30.94 52285.67 88888.00 2010-03-27 16:58:05.906 086 18274.14 30.96 52285.72 88888.00 2010-03-27 16:58:06.406 086 18274.21 31.02 52285.65 88888.00 2010-03-27 16:58:06.906 086 18274.06 31.00 52285.80 88888.00 2010-03-27 16:58:07.406 086 18274.11 30.98 52285.68 88888.00 2010-03-27 16:58:07.906 086 18274.18 30.96 52285.67 88888.00 2010-03-27 16:58:08.406 086 18274.15 30.95 52285.71 88888.00 2010-03-27 16:58:08.906 086 18274.15 31.00 52285.72 88888.00 2010-03-27 16:58:09.406 086 18274.16 31.00 52285.65 88888.00 2010-03-27 16:58:09.906 086 18274.20 31.02 52285.73 88888.00 2010-03-27 16:58:10.406 086 18274.21 31.07 52285.74 88888.00 2010-03-27 16:58:10.906 086 18274.23 30.98 52285.70 88888.00 2010-03-27 16:58:11.406 086 18274.25 31.03 52285.66 88888.00 2010-03-27 16:58:11.906 086 18274.21 31.03 52285.61 88888.00 2010-03-27 16:58:12.406 086 18274.26 31.03 52285.55 88888.00 2010-03-27 16:58:12.906 086 18274.14 31.09 52285.59 88888.00 2010-03-27 16:58:13.406 086 18274.11 31.11 52285.79 88888.00 2010-03-27 16:58:13.906 086 18274.18 31.10 52285.80 88888.00 2010-03-27 16:58:14.406 086 18274.05 31.05 52285.83 88888.00 2010-03-27 16:58:14.906 086 18274.18 31.08 52285.84 88888.00 2010-03-27 16:58:15.406 086 18274.17 31.05 52285.84 88888.00 2010-03-27 16:58:15.906 086 18274.17 30.99 52285.99 88888.00 2010-03-27 16:58:16.406 086 18274.27 30.99 52286.06 88888.00 2010-03-27 16:58:16.906 086 18274.36 31.07 52285.91 88888.00 2010-03-27 16:58:17.406 086 18274.34 31.12 52285.96 88888.00 2010-03-27 16:58:17.906 086 18274.33 31.12 52285.90 88888.00 2010-03-27 16:58:18.406 086 18274.20 31.16 52285.82 88888.00 2010-03-27 16:58:18.906 086 18274.19 31.11 52285.90 88888.00 2010-03-27 16:58:19.406 086 18274.11 31.07 52285.84 88888.00 2010-03-27 16:58:19.906 086 18274.07 31.06 52285.76 88888.00 2010-03-27 16:58:20.406 086 18274.07 31.02 52285.70 88888.00 2010-03-27 16:58:20.906 086 18274.00 31.03 52285.75 88888.00 2010-03-27 16:58:21.406 086 18274.06 30.90 52285.78 88888.00 2010-03-27 16:58:21.906 086 18274.10 30.91 52285.65 88888.00 2010-03-27 16:58:22.406 086 18274.15 30.89 52285.55 88888.00 2010-03-27 16:58:22.906 086 18274.14 30.95 52285.49 88888.00 2010-03-27 16:58:23.406 086 18274.00 31.01 52285.58 88888.00 2010-03-27 16:58:23.906 086 18274.05 30.97 52285.60 88888.00 2010-03-27 16:58:24.406 086 18274.10 31.02 52285.66 88888.00 2010-03-27 16:58:24.906 086 18274.12 30.98 52285.63 88888.00 2010-03-27 16:58:25.406 086 18274.11 30.95 52285.59 88888.00 2010-03-27 16:58:25.906 086 18274.09 30.89 52285.58 88888.00 2010-03-27 16:58:26.406 086 18274.29 30.82 52285.61 88888.00 2010-03-27 16:58:26.906 086 18274.42 30.86 52285.64 88888.00 2010-03-27 16:58:27.406 086 18274.31 30.89 52285.75 88888.00 2010-03-27 16:58:27.906 086 18274.31 30.81 52285.85 88888.00 2010-03-27 16:58:28.406 086 18274.36 30.79 52285.86 88888.00 2010-03-27 16:58:28.906 086 18274.30 30.87 52285.79 88888.00 2010-03-27 16:58:29.406 086 18274.37 30.90 52285.53 88888.00 2010-03-27 16:58:29.906 086 18274.38 30.89 52285.45 88888.00 2010-03-27 16:58:30.406 086 18274.43 30.81 52285.63 88888.00 2010-03-27 16:58:30.906 086 18274.41 30.74 52285.63 88888.00 2010-03-27 16:58:31.406 086 18274.40 30.80 52285.59 88888.00 2010-03-27 16:58:31.906 086 18274.43 30.85 52285.66 88888.00 2010-03-27 16:58:32.406 086 18274.45 30.82 52285.71 88888.00 2010-03-27 16:58:32.906 086 18274.41 30.86 52285.66 88888.00 2010-03-27 16:58:33.406 086 18274.49 30.90 52285.66 88888.00 2010-03-27 16:58:33.906 086 18274.53 30.91 52285.71 88888.00 2010-03-27 16:58:34.406 086 18274.50 30.96 52285.84 88888.00 2010-03-27 16:58:34.906 086 18274.52 30.97 52285.88 88888.00 2010-03-27 16:58:35.406 086 18274.45 31.03 52285.89 88888.00 2010-03-27 16:58:35.906 086 18274.44 31.03 52285.86 88888.00 2010-03-27 16:58:36.406 086 18274.42 30.92 52285.87 88888.00 2010-03-27 16:58:36.906 086 18274.38 30.82 52286.00 88888.00 2010-03-27 16:58:37.406 086 18274.51 30.73 52285.93 88888.00 2010-03-27 16:58:37.906 086 18274.50 30.72 52285.78 88888.00 2010-03-27 16:58:38.406 086 18274.53 30.74 52285.75 88888.00 2010-03-27 16:58:38.906 086 18274.58 30.75 52285.74 88888.00 2010-03-27 16:58:39.406 086 18274.54 30.70 52285.67 88888.00 2010-03-27 16:58:39.906 086 18274.53 30.75 52285.74 88888.00 2010-03-27 16:58:40.406 086 18274.53 30.73 52285.83 88888.00 2010-03-27 16:58:40.906 086 18274.54 30.70 52285.76 88888.00 2010-03-27 16:58:41.406 086 18274.65 30.68 52285.76 88888.00 2010-03-27 16:58:41.906 086 18274.60 30.71 52285.86 88888.00 2010-03-27 16:58:42.406 086 18274.63 30.67 52285.80 88888.00 2010-03-27 16:58:42.906 086 18274.75 30.72 52285.82 88888.00 2010-03-27 16:58:43.406 086 18274.86 30.78 52285.77 88888.00 2010-03-27 16:58:43.906 086 18274.54 30.78 52285.77 88888.00 2010-03-27 16:58:44.406 086 18274.50 30.72 52285.77 88888.00 2010-03-27 16:58:44.906 086 18274.50 30.70 52285.72 88888.00 2010-03-27 16:58:45.406 086 18274.55 30.76 52285.83 88888.00 2010-03-27 16:58:45.906 086 18274.57 30.70 52285.87 88888.00 2010-03-27 16:58:46.406 086 18274.54 30.70 52285.93 88888.00 2010-03-27 16:58:46.906 086 18274.47 30.62 52285.93 88888.00 2010-03-27 16:58:47.406 086 18274.49 30.61 52285.87 88888.00 2010-03-27 16:58:47.906 086 18274.50 30.55 52285.85 88888.00 2010-03-27 16:58:48.406 086 18274.43 30.51 52285.80 88888.00 2010-03-27 16:58:48.906 086 18274.45 30.58 52285.91 88888.00 2010-03-27 16:58:49.406 086 18274.34 30.59 52285.94 88888.00 2010-03-27 16:58:49.906 086 18274.34 30.52 52285.87 88888.00 2010-03-27 16:58:50.406 086 18274.26 30.53 52285.74 88888.00 2010-03-27 16:58:50.906 086 18274.29 30.55 52285.72 88888.00 2010-03-27 16:58:51.406 086 18274.29 30.50 52285.73 88888.00 2010-03-27 16:58:51.906 086 18274.33 30.48 52285.86 88888.00 2010-03-27 16:58:52.406 086 18274.26 30.48 52285.99 88888.00 2010-03-27 16:58:52.906 086 18274.31 30.34 52286.10 88888.00 2010-03-27 16:58:53.406 086 18274.27 30.26 52285.99 88888.00 2010-03-27 16:58:53.906 086 18274.29 30.30 52285.96 88888.00 2010-03-27 16:58:54.406 086 18274.20 30.30 52285.89 88888.00 2010-03-27 16:58:54.906 086 18274.11 30.29 52285.88 88888.00 2010-03-27 16:58:55.406 086 18273.99 30.26 52286.05 88888.00 2010-03-27 16:58:55.906 086 18274.10 30.44 52285.99 88888.00 2010-03-27 16:58:56.406 086 18274.19 30.61 52285.94 88888.00 2010-03-27 16:58:56.906 086 18274.20 30.59 52285.94 88888.00 2010-03-27 16:58:57.406 086 18274.27 30.56 52286.08 88888.00 2010-03-27 16:58:57.906 086 18274.38 30.68 52286.20 88888.00 2010-03-27 16:58:58.406 086 18274.30 30.70 52286.07 88888.00 2010-03-27 16:58:58.906 086 18274.20 30.62 52286.03 88888.00 2010-03-27 16:58:59.406 086 18274.11 30.61 52286.00 88888.00 2010-03-27 16:58:59.906 086 18274.04 30.70 52286.08 88888.00 2010-03-27 16:59:00.406 086 18274.04 30.68 52286.00 88888.00 2010-03-27 16:59:00.906 086 18274.05 30.64 52285.95 88888.00 2010-03-27 16:59:01.406 086 18274.10 30.62 52285.86 88888.00 2010-03-27 16:59:01.906 086 18274.07 30.59 52285.82 88888.00 2010-03-27 16:59:02.406 086 18274.04 30.57 52285.82 88888.00 2010-03-27 16:59:02.906 086 18274.11 30.53 52285.95 88888.00 2010-03-27 16:59:03.406 086 18274.23 30.51 52285.98 88888.00 2010-03-27 16:59:03.906 086 18274.29 30.66 52285.93 88888.00 2010-03-27 16:59:04.406 086 18274.26 30.68 52285.93 88888.00 2010-03-27 16:59:04.906 086 18274.12 30.67 52285.98 88888.00 2010-03-27 16:59:05.406 086 18274.19 30.75 52286.01 88888.00 2010-03-27 16:59:05.906 086 18274.22 30.77 52286.02 88888.00 2010-03-27 16:59:06.406 086 18274.11 30.82 52286.12 88888.00 2010-03-27 16:59:06.906 086 18274.11 30.82 52286.16 88888.00 2010-03-27 16:59:07.406 086 18273.98 30.78 52286.13 88888.00 2010-03-27 16:59:07.906 086 18274.01 30.81 52286.29 88888.00 2010-03-27 16:59:08.406 086 18274.07 30.85 52286.13 88888.00 2010-03-27 16:59:08.906 086 18274.07 30.86 52286.00 88888.00 2010-03-27 16:59:09.406 086 18274.09 30.90 52286.02 88888.00 2010-03-27 16:59:09.906 086 18273.97 30.90 52285.90 88888.00 2010-03-27 16:59:10.406 086 18273.96 30.86 52285.97 88888.00 2010-03-27 16:59:10.906 086 18274.00 30.92 52285.89 88888.00 2010-03-27 16:59:11.406 086 18274.06 30.88 52285.83 88888.00 2010-03-27 16:59:11.906 086 18274.26 30.88 52285.90 88888.00 2010-03-27 16:59:12.406 086 18274.30 30.92 52285.90 88888.00 2010-03-27 16:59:12.906 086 18274.23 31.00 52285.93 88888.00 2010-03-27 16:59:13.406 086 18274.09 31.03 52285.93 88888.00 2010-03-27 16:59:13.906 086 18274.08 30.99 52285.87 88888.00 2010-03-27 16:59:14.406 086 18274.10 30.92 52285.93 88888.00 2010-03-27 16:59:14.906 086 18274.09 31.00 52285.79 88888.00 2010-03-27 16:59:15.406 086 18274.00 31.01 52285.80 88888.00 2010-03-27 16:59:15.906 086 18273.98 30.99 52285.91 88888.00 2010-03-27 16:59:16.406 086 18274.00 30.88 52285.77 88888.00 2010-03-27 16:59:16.906 086 18274.03 30.84 52285.76 88888.00 2010-03-27 16:59:17.406 086 18274.08 30.90 52285.80 88888.00 2010-03-27 16:59:17.906 086 18274.12 30.90 52285.85 88888.00 2010-03-27 16:59:18.406 086 18274.16 30.92 52285.99 88888.00 2010-03-27 16:59:18.906 086 18274.16 30.98 52285.98 88888.00 2010-03-27 16:59:19.406 086 18274.15 31.03 52285.95 88888.00 2010-03-27 16:59:19.906 086 18274.28 31.03 52285.91 88888.00 2010-03-27 16:59:20.406 086 18274.29 31.00 52285.91 88888.00 2010-03-27 16:59:20.906 086 18274.25 30.95 52285.93 88888.00 2010-03-27 16:59:21.406 086 18274.27 30.91 52285.94 88888.00 2010-03-27 16:59:21.906 086 18274.33 30.87 52285.90 88888.00 2010-03-27 16:59:22.406 086 18274.31 30.83 52285.93 88888.00 2010-03-27 16:59:22.906 086 18274.34 30.78 52286.00 88888.00 2010-03-27 16:59:23.406 086 18274.45 30.81 52285.93 88888.00 2010-03-27 16:59:23.906 086 18274.74 30.78 52286.02 88888.00 2010-03-27 16:59:24.406 086 18274.66 30.81 52285.91 88888.00 2010-03-27 16:59:24.906 086 18274.68 30.80 52285.89 88888.00 2010-03-27 16:59:25.406 086 18274.66 30.83 52285.84 88888.00 2010-03-27 16:59:25.906 086 18274.60 30.82 52285.85 88888.00 2010-03-27 16:59:26.406 086 18274.64 30.79 52285.80 88888.00 2010-03-27 16:59:26.906 086 18274.53 30.76 52285.68 88888.00 2010-03-27 16:59:27.406 086 18274.41 30.74 52285.68 88888.00 2010-03-27 16:59:27.906 086 18274.44 30.76 52285.66 88888.00 2010-03-27 16:59:28.406 086 18274.32 30.78 52285.72 88888.00 2010-03-27 16:59:28.906 086 18274.38 30.80 52285.72 88888.00 2010-03-27 16:59:29.406 086 18274.26 30.74 52285.63 88888.00 2010-03-27 16:59:29.906 086 18274.20 30.78 52285.65 88888.00 2010-03-27 16:59:30.406 086 18274.17 30.74 52285.60 88888.00 2010-03-27 16:59:30.906 086 18274.15 30.66 52285.59 88888.00 2010-03-27 16:59:31.406 086 18274.18 30.71 52285.75 88888.00 2010-03-27 16:59:31.906 086 18274.12 30.75 52285.68 88888.00 2010-03-27 16:59:32.406 086 18274.19 30.83 52285.72 88888.00 2010-03-27 16:59:32.906 086 18274.43 30.98 52285.64 88888.00 2010-03-27 16:59:33.406 086 18274.25 31.00 52285.74 88888.00 2010-03-27 16:59:33.906 086 18274.28 30.95 52285.72 88888.00 2010-03-27 16:59:34.406 086 18274.25 30.91 52285.75 88888.00 2010-03-27 16:59:34.906 086 18274.20 30.86 52285.68 88888.00 2010-03-27 16:59:35.406 086 18274.14 30.84 52285.64 88888.00 2010-03-27 16:59:35.906 086 18274.18 30.87 52285.58 88888.00 2010-03-27 16:59:36.406 086 18274.15 30.86 52285.80 88888.00 2010-03-27 16:59:36.906 086 18274.18 30.88 52285.85 88888.00 2010-03-27 16:59:37.406 086 18274.26 30.85 52285.79 88888.00 2010-03-27 16:59:37.906 086 18274.31 30.82 52285.86 88888.00 2010-03-27 16:59:38.406 086 18274.42 30.79 52285.84 88888.00 2010-03-27 16:59:38.906 086 18274.38 30.80 52285.75 88888.00 2010-03-27 16:59:39.406 086 18274.39 30.81 52285.76 88888.00 2010-03-27 16:59:39.906 086 18274.40 30.80 52285.80 88888.00 2010-03-27 16:59:40.406 086 18274.39 30.90 52285.79 88888.00 2010-03-27 16:59:40.906 086 18274.39 30.89 52285.75 88888.00 2010-03-27 16:59:41.406 086 18274.40 30.94 52285.76 88888.00 2010-03-27 16:59:41.906 086 18274.43 30.90 52285.66 88888.00 2010-03-27 16:59:42.406 086 18274.42 30.90 52285.73 88888.00 2010-03-27 16:59:42.906 086 18274.37 30.84 52285.82 88888.00 2010-03-27 16:59:43.406 086 18274.29 30.87 52285.72 88888.00 2010-03-27 16:59:43.906 086 18274.25 30.84 52285.70 88888.00 2010-03-27 16:59:44.406 086 18274.32 30.79 52285.80 88888.00 2010-03-27 16:59:44.906 086 18274.40 30.90 52285.75 88888.00 2010-03-27 16:59:45.406 086 18274.40 30.90 52285.83 88888.00 2010-03-27 16:59:45.906 086 18274.38 30.86 52285.80 88888.00 2010-03-27 16:59:46.406 086 18274.39 30.94 52285.75 88888.00 2010-03-27 16:59:46.906 086 18274.41 30.83 52285.77 88888.00 2010-03-27 16:59:47.403 086 18274.45 30.75 52285.89 88888.00 2010-03-27 16:59:47.903 086 18274.38 30.74 52285.89 88888.00 2010-03-27 16:59:48.403 086 18274.34 30.70 52285.79 88888.00 2010-03-27 16:59:48.903 086 18274.34 30.66 52285.79 88888.00 2010-03-27 16:59:49.403 086 18274.38 30.66 52285.85 88888.00 2010-03-27 16:59:49.903 086 18274.22 30.69 52285.86 88888.00 2010-03-27 16:59:50.403 086 18274.29 30.69 52285.68 88888.00 2010-03-27 16:59:50.903 086 18274.45 30.75 52285.66 88888.00 2010-03-27 16:59:51.403 086 18274.40 30.76 52285.63 88888.00 2010-03-27 16:59:51.903 086 18274.36 30.77 52285.65 88888.00 2010-03-27 16:59:52.403 086 18274.31 30.85 52285.70 88888.00 2010-03-27 16:59:52.903 086 18274.25 30.82 52285.65 88888.00 2010-03-27 16:59:53.403 086 18274.29 30.71 52285.73 88888.00 2010-03-27 16:59:53.903 086 18274.40 30.68 52285.66 88888.00 2010-03-27 16:59:54.403 086 18274.55 30.71 52285.65 88888.00 2010-03-27 16:59:54.903 086 18274.54 30.75 52285.77 88888.00 2010-03-27 16:59:55.403 086 18274.45 30.79 52285.79 88888.00 2010-03-27 16:59:55.903 086 18274.43 30.83 52285.93 88888.00 2010-03-27 16:59:56.403 086 18274.43 30.77 52285.80 88888.00 2010-03-27 16:59:56.903 086 18274.39 30.69 52285.72 88888.00 2010-03-27 16:59:57.403 086 18274.47 30.66 52285.71 88888.00 2010-03-27 16:59:57.903 086 18274.57 30.74 52285.70 88888.00 2010-03-27 16:59:58.403 086 18274.50 30.75 52285.56 88888.00 2010-03-27 16:59:58.903 086 18274.39 30.73 52285.73 88888.00 2010-03-27 16:59:59.403 086 18274.43 30.69 52285.82 88888.00 2010-03-27 16:59:59.903 086 18274.55 30.74 52285.68 88888.00 2010-03-27 17:00:00.403 086 18274.44 30.79 52285.62 88888.00 2010-03-27 17:00:00.903 086 18274.53 30.77 52285.62 88888.00 2010-03-27 17:00:01.403 086 18274.68 30.84 52285.61 88888.00 2010-03-27 17:00:01.903 086 18274.73 30.78 52285.77 88888.00 2010-03-27 17:00:02.403 086 18274.85 30.67 52285.78 88888.00 2010-03-27 17:00:02.903 086 18274.69 30.63 52285.71 88888.00 2010-03-27 17:00:03.403 086 18274.63 30.62 52285.71 88888.00 2010-03-27 17:00:03.903 086 18274.53 30.65 52285.73 88888.00 2010-03-27 17:00:04.403 086 18274.53 30.70 52285.82 88888.00 2010-03-27 17:00:04.903 086 18274.62 30.70 52285.94 88888.00 2010-03-27 17:00:05.403 086 18274.61 30.69 52285.89 88888.00 2010-03-27 17:00:05.903 086 18274.43 30.74 52285.91 88888.00 2010-03-27 17:00:06.403 086 18274.40 30.71 52285.87 88888.00 2010-03-27 17:00:06.903 086 18274.37 30.71 52285.88 88888.00 2010-03-27 17:00:07.403 086 18274.49 30.73 52285.79 88888.00 2010-03-27 17:00:07.903 086 18274.61 30.76 52285.63 88888.00 2010-03-27 17:00:08.403 086 18274.63 30.74 52285.60 88888.00 2010-03-27 17:00:08.903 086 18274.60 30.74 52285.74 88888.00 2010-03-27 17:00:09.403 086 18274.64 30.75 52285.75 88888.00 2010-03-27 17:00:09.903 086 18274.59 30.78 52285.78 88888.00 2010-03-27 17:00:10.403 086 18274.65 30.85 52285.96 88888.00 2010-03-27 17:00:10.903 086 18274.70 30.88 52286.05 88888.00 2010-03-27 17:00:11.403 086 18274.62 30.81 52285.93 88888.00 2010-03-27 17:00:11.903 086 18274.45 30.90 52285.80 88888.00 2010-03-27 17:00:12.403 086 18274.51 30.86 52285.77 88888.00 2010-03-27 17:00:12.903 086 18274.52 30.87 52285.76 88888.00 2010-03-27 17:00:13.403 086 18274.48 30.95 52285.88 88888.00 2010-03-27 17:00:13.903 086 18274.38 30.89 52285.86 88888.00 2010-03-27 17:00:14.403 086 18274.31 30.92 52285.93 88888.00 2010-03-27 17:00:14.903 086 18274.36 30.94 52285.87 88888.00 2010-03-27 17:00:15.403 086 18274.33 31.02 52285.75 88888.00 2010-03-27 17:00:15.903 086 18274.37 30.97 52285.80 88888.00 2010-03-27 17:00:16.403 086 18274.30 30.88 52285.89 88888.00 2010-03-27 17:00:16.903 086 18274.19 30.99 52285.96 88888.00 2010-03-27 17:00:17.403 086 18274.22 30.99 52285.82 88888.00 2010-03-27 17:00:17.903 086 18274.34 30.94 52285.94 88888.00 2010-03-27 17:00:18.403 086 18274.34 30.99 52285.79 88888.00 2010-03-27 17:00:18.903 086 18274.21 30.98 52285.89 88888.00 2010-03-27 17:00:19.403 086 18274.26 31.07 52285.93 88888.00 2010-03-27 17:00:19.903 086 18274.30 31.07 52285.95 88888.00 2010-03-27 17:00:20.403 086 18274.30 31.06 52285.89 88888.00 2010-03-27 17:00:20.903 086 18274.20 31.00 52285.96 88888.00 2010-03-27 17:00:21.403 086 18274.22 30.99 52285.89 88888.00 2010-03-27 17:00:21.903 086 18274.38 30.99 52285.82 88888.00 2010-03-27 17:00:22.403 086 18274.42 30.99 52285.86 88888.00 2010-03-27 17:00:22.903 086 18274.27 31.00 52285.91 88888.00 2010-03-27 17:00:23.403 086 18274.09 30.99 52285.82 88888.00 2010-03-27 17:00:23.903 086 18274.22 30.98 52285.67 88888.00 2010-03-27 17:00:24.403 086 18274.40 30.98 52285.76 88888.00 2010-03-27 17:00:24.903 086 18274.44 31.03 52285.88 88888.00 2010-03-27 17:00:25.403 086 18274.44 31.07 52285.94 88888.00 2010-03-27 17:00:25.903 086 18274.39 31.04 52285.91 88888.00 2010-03-27 17:00:26.403 086 18274.47 31.08 52285.77 88888.00 2010-03-27 17:00:26.903 086 18274.50 31.06 52285.61 88888.00 2010-03-27 17:00:27.403 086 18274.38 31.00 52285.68 88888.00 2010-03-27 17:00:27.903 086 18274.37 31.10 52285.84 88888.00 2010-03-27 17:00:28.403 086 18274.45 31.13 52286.03 88888.00 2010-03-27 17:00:28.903 086 18274.42 31.10 52285.98 88888.00 2010-03-27 17:00:29.403 086 18274.43 31.20 52285.89 88888.00 2010-03-27 17:00:29.903 086 18274.37 31.16 52285.97 88888.00 2010-03-27 17:00:30.403 086 18274.36 31.15 52285.89 88888.00 2010-03-27 17:00:30.903 086 18274.37 31.12 52285.84 88888.00 2010-03-27 17:00:31.403 086 18274.29 31.13 52285.90 88888.00 2010-03-27 17:00:31.903 086 18274.30 31.18 52285.77 88888.00 2010-03-27 17:00:32.403 086 18274.31 31.12 52285.82 88888.00 2010-03-27 17:00:32.903 086 18274.39 31.05 52285.98 88888.00 2010-03-27 17:00:33.403 086 18274.54 31.19 52286.08 88888.00 2010-03-27 17:00:33.903 086 18274.53 31.21 52286.18 88888.00 2010-03-27 17:00:34.403 086 18274.52 31.16 52286.16 88888.00 2010-03-27 17:00:34.903 086 18274.40 31.18 52286.06 88888.00 2010-03-27 17:00:35.403 086 18274.33 31.17 52286.03 88888.00 2010-03-27 17:00:35.903 086 18274.31 31.17 52286.02 88888.00 2010-03-27 17:00:36.403 086 18274.21 31.23 52285.99 88888.00 2010-03-27 17:00:36.903 086 18274.18 31.22 52285.97 88888.00 2010-03-27 17:00:37.403 086 18274.14 31.11 52285.97 88888.00 2010-03-27 17:00:37.903 086 18274.16 31.21 52285.95 88888.00 2010-03-27 17:00:38.403 086 18274.26 31.22 52285.90 88888.00 2010-03-27 17:00:38.903 086 18274.18 31.18 52285.88 88888.00 2010-03-27 17:00:39.403 086 18274.18 31.11 52285.75 88888.00 2010-03-27 17:00:39.903 086 18274.20 31.01 52285.77 88888.00 2010-03-27 17:00:40.403 086 18274.26 31.13 52285.75 88888.00 2010-03-27 17:00:40.903 086 18274.28 31.19 52285.73 88888.00 2010-03-27 17:00:41.403 086 18274.22 31.18 52285.77 88888.00 2010-03-27 17:00:41.903 086 18274.19 31.18 52285.73 88888.00 2010-03-27 17:00:42.403 086 18274.30 31.19 52285.77 88888.00 2010-03-27 17:00:42.903 086 18274.22 31.22 52285.67 88888.00 2010-03-27 17:00:43.403 086 18274.29 31.19 52285.73 88888.00 2010-03-27 17:00:43.903 086 18274.38 31.20 52285.76 88888.00 2010-03-27 17:00:44.403 086 18274.47 31.12 52285.83 88888.00 2010-03-27 17:00:44.903 086 18274.45 31.08 52285.91 88888.00 2010-03-27 17:00:45.403 086 18274.47 31.08 52286.00 88888.00 2010-03-27 17:00:45.903 086 18274.40 31.07 52286.02 88888.00 2010-03-27 17:00:46.403 086 18274.38 31.08 52285.95 88888.00 2010-03-27 17:00:46.903 086 18274.31 31.01 52285.91 88888.00 2010-03-27 17:00:47.403 086 18274.34 31.01 52285.86 88888.00 2010-03-27 17:00:47.903 086 18274.26 30.94 52285.88 88888.00 2010-03-27 17:00:48.403 086 18274.26 31.04 52286.01 88888.00 2010-03-27 17:00:48.903 086 18274.30 31.00 52286.06 88888.00 2010-03-27 17:00:49.403 086 18274.37 30.97 52285.96 88888.00 2010-03-27 17:00:49.903 086 18274.33 31.00 52285.98 88888.00 2010-03-27 17:00:50.403 086 18274.43 30.94 52285.97 88888.00 2010-03-27 17:00:50.903 086 18274.53 30.87 52285.85 88888.00 2010-03-27 17:00:51.403 086 18274.57 30.95 52285.80 88888.00 2010-03-27 17:00:51.903 086 18274.50 30.95 52285.87 88888.00 2010-03-27 17:00:52.403 086 18274.49 30.90 52285.96 88888.00 2010-03-27 17:00:52.903 086 18274.39 30.94 52286.11 88888.00 2010-03-27 17:00:53.403 086 18274.33 30.90 52286.16 88888.00 2010-03-27 17:00:53.903 086 18274.33 30.91 52285.98 88888.00 2010-03-27 17:00:54.403 086 18274.41 30.89 52285.89 88888.00 2010-03-27 17:00:54.903 086 18274.34 30.95 52285.93 88888.00 2010-03-27 17:00:55.403 086 18274.39 30.91 52285.93 88888.00 2010-03-27 17:00:55.903 086 18274.34 30.94 52285.83 88888.00 2010-03-27 17:00:56.403 086 18274.34 30.95 52285.82 88888.00 2010-03-27 17:00:56.903 086 18274.29 30.83 52285.85 88888.00 2010-03-27 17:00:57.403 086 18274.23 30.72 52285.88 88888.00 2010-03-27 17:00:57.903 086 18274.23 30.76 52285.87 88888.00 2010-03-27 17:00:58.403 086 18274.26 30.72 52285.87 88888.00 2010-03-27 17:00:58.903 086 18274.23 30.66 52285.75 88888.00 2010-03-27 17:00:59.403 086 18274.23 30.72 52285.82 88888.00 2010-03-27 17:00:59.903 086 18274.19 30.68 52285.83 88888.00 2010-03-27 17:01:00.403 086 18274.19 30.64 52285.93 88888.00 2010-03-27 17:01:00.903 086 18274.26 30.74 52285.99 88888.00 2010-03-27 17:01:01.403 086 18274.26 30.77 52286.05 88888.00 2010-03-27 17:01:01.903 086 18274.19 30.67 52285.95 88888.00 2010-03-27 17:01:02.403 086 18274.21 30.62 52285.91 88888.00 2010-03-27 17:01:02.903 086 18274.25 30.69 52285.89 88888.00 2010-03-27 17:01:03.403 086 18274.31 30.74 52285.90 88888.00 2010-03-27 17:01:03.903 086 18274.44 30.82 52285.96 88888.00 2010-03-27 17:01:04.403 086 18274.33 30.74 52285.99 88888.00 2010-03-27 17:01:04.903 086 18274.16 30.71 52285.99 88888.00 2010-03-27 17:01:05.403 086 18274.19 30.66 52285.95 88888.00 2010-03-27 17:01:05.903 086 18274.38 30.66 52285.89 88888.00 2010-03-27 17:01:06.403 086 18274.49 30.63 52285.91 88888.00 2010-03-27 17:01:06.903 086 18274.33 30.64 52285.99 88888.00 2010-03-27 17:01:07.403 086 18274.29 30.67 52286.02 88888.00 2010-03-27 17:01:07.903 086 18274.41 30.64 52285.98 88888.00 2010-03-27 17:01:08.403 086 18274.44 30.59 52286.09 88888.00 2010-03-27 17:01:08.903 086 18274.52 30.66 52286.17 88888.00 2010-03-27 17:01:09.403 086 18274.41 30.69 52286.17 88888.00 2010-03-27 17:01:09.903 086 18274.29 30.70 52286.13 88888.00 2010-03-27 17:01:10.403 086 18274.34 30.68 52286.17 88888.00 2010-03-27 17:01:10.903 086 18274.31 30.62 52286.16 88888.00 2010-03-27 17:01:11.403 086 18274.37 30.61 52286.16 88888.00 2010-03-27 17:01:11.903 086 18274.41 30.65 52286.18 88888.00 2010-03-27 17:01:12.403 086 18274.38 30.62 52286.31 88888.00 2010-03-27 17:01:12.903 086 18274.36 30.58 52286.19 88888.00 2010-03-27 17:01:13.403 086 18274.36 30.54 52285.97 88888.00 2010-03-27 17:01:13.903 086 18274.42 30.58 52286.11 88888.00 2010-03-27 17:01:14.403 086 18274.47 30.70 52286.09 88888.00 2010-03-27 17:01:14.903 086 18274.50 30.67 52286.09 88888.00 2010-03-27 17:01:15.403 086 18274.48 30.61 52286.23 88888.00 2010-03-27 17:01:15.903 086 18274.41 30.62 52286.23 88888.00 2010-03-27 17:01:16.403 086 18274.41 30.61 52286.18 88888.00 2010-03-27 17:01:16.903 086 18274.38 30.61 52286.25 88888.00 2010-03-27 17:01:17.403 086 18274.41 30.66 52286.18 88888.00 2010-03-27 17:01:17.903 086 18274.44 30.68 52286.00 88888.00 2010-03-27 17:01:18.403 086 18274.42 30.61 52285.91 88888.00 2010-03-27 17:01:18.903 086 18274.41 30.55 52285.88 88888.00 2010-03-27 17:01:19.403 086 18274.48 30.55 52285.90 88888.00 2010-03-27 17:01:19.903 086 18274.32 30.52 52285.88 88888.00 2010-03-27 17:01:20.403 086 18274.41 30.55 52285.88 88888.00 2010-03-27 17:01:20.903 086 18274.43 30.48 52285.89 88888.00 2010-03-27 17:01:21.403 086 18274.38 30.47 52285.83 88888.00 2010-03-27 17:01:21.903 086 18274.30 30.52 52285.80 88888.00 2010-03-27 17:01:22.403 086 18274.34 30.54 52285.84 88888.00 2010-03-27 17:01:22.903 086 18274.33 30.50 52285.72 88888.00 2010-03-27 17:01:23.403 086 18274.44 30.41 52285.64 88888.00 2010-03-27 17:01:23.903 086 18274.52 30.40 52285.64 88888.00 2010-03-27 17:01:24.403 086 18274.50 30.42 52285.71 88888.00 2010-03-27 17:01:24.903 086 18274.39 30.49 52285.87 88888.00 2010-03-27 17:01:25.403 086 18274.37 30.49 52285.84 88888.00 2010-03-27 17:01:25.903 086 18274.37 30.37 52285.74 88888.00 2010-03-27 17:01:26.403 086 18274.38 30.29 52285.75 88888.00 2010-03-27 17:01:26.903 086 18274.43 30.34 52285.94 88888.00 2010-03-27 17:01:27.403 086 18274.36 30.44 52286.01 88888.00 2010-03-27 17:01:27.903 086 18274.49 30.48 52285.90 88888.00 2010-03-27 17:01:28.403 086 18274.62 30.40 52285.90 88888.00 2010-03-27 17:01:28.903 086 18274.60 30.44 52285.87 88888.00 2010-03-27 17:01:29.403 086 18274.40 30.52 52285.83 88888.00 2010-03-27 17:01:29.903 086 18274.32 30.46 52285.94 88888.00 2010-03-27 17:01:30.403 086 18274.33 30.48 52285.95 88888.00 2010-03-27 17:01:30.903 086 18274.44 30.43 52285.87 88888.00 2010-03-27 17:01:31.403 086 18274.40 30.38 52285.91 88888.00 2010-03-27 17:01:31.903 086 18274.43 30.42 52285.93 88888.00 2010-03-27 17:01:32.403 086 18274.43 30.40 52285.96 88888.00 2010-03-27 17:01:32.903 086 18274.44 30.36 52286.08 88888.00 2010-03-27 17:01:33.403 086 18274.49 30.41 52286.10 88888.00 2010-03-27 17:01:33.903 086 18274.41 30.41 52286.17 88888.00 2010-03-27 17:01:34.403 086 18274.39 30.37 52286.06 88888.00 2010-03-27 17:01:34.903 086 18274.44 30.21 52286.01 88888.00 2010-03-27 17:01:35.403 086 18274.40 30.17 52286.05 88888.00 2010-03-27 17:01:35.903 086 18274.48 30.25 52285.89 88888.00 2010-03-27 17:01:36.403 086 18274.53 30.26 52285.84 88888.00 2010-03-27 17:01:36.903 086 18274.40 30.34 52285.75 88888.00 2010-03-27 17:01:37.403 086 18274.26 30.36 52285.67 88888.00 2010-03-27 17:01:37.903 086 18274.25 30.30 52285.76 88888.00 2010-03-27 17:01:38.403 086 18274.38 30.30 52285.82 88888.00 2010-03-27 17:01:38.903 086 18274.48 30.28 52285.90 88888.00 2010-03-27 17:01:39.403 086 18274.53 30.30 52285.93 88888.00 2010-03-27 17:01:39.903 086 18274.55 30.19 52285.77 88888.00 2010-03-27 17:01:40.403 086 18274.47 30.08 52285.72 88888.00 2010-03-27 17:01:40.903 086 18274.42 30.09 52285.76 88888.00 2010-03-27 17:01:41.403 086 18274.39 30.11 52285.80 88888.00 2010-03-27 17:01:41.903 086 18274.43 30.15 52285.73 88888.00 2010-03-27 17:01:42.403 086 18274.34 30.13 52285.61 88888.00 2010-03-27 17:01:42.903 086 18274.31 30.19 52285.55 88888.00 2010-03-27 17:01:43.403 086 18274.27 30.21 52285.72 88888.00 2010-03-27 17:01:43.903 086 18274.18 30.17 52285.72 88888.00 2010-03-27 17:01:44.403 086 18274.22 30.18 52285.70 88888.00 2010-03-27 17:01:44.903 086 18274.19 30.22 52285.58 88888.00 2010-03-27 17:01:45.403 086 18274.10 30.15 52285.58 88888.00 2010-03-27 17:01:45.903 086 18274.15 30.12 52285.66 88888.00 2010-03-27 17:01:46.403 086 18274.22 30.15 52285.70 88888.00 2010-03-27 17:01:46.903 086 18274.20 30.09 52285.63 88888.00 2010-03-27 17:01:47.403 086 18274.23 30.10 52285.47 88888.00 2010-03-27 17:01:47.903 086 18274.23 30.04 52285.50 88888.00 2010-03-27 17:01:48.403 086 18274.30 29.98 52285.49 88888.00 2010-03-27 17:01:48.903 086 18274.31 29.99 52285.43 88888.00 2010-03-27 17:01:49.403 086 18274.27 30.04 52285.54 88888.00 2010-03-27 17:01:49.903 086 18274.29 30.06 52285.63 88888.00 2010-03-27 17:01:50.403 086 18274.31 30.06 52285.64 88888.00 2010-03-27 17:01:50.903 086 18274.31 30.03 52285.58 88888.00 2010-03-27 17:01:51.403 086 18274.23 29.98 52285.45 88888.00 2010-03-27 17:01:51.903 086 18274.28 30.05 52285.43 88888.00 2010-03-27 17:01:52.403 086 18274.25 30.06 52285.51 88888.00 2010-03-27 17:01:52.903 086 18274.22 30.02 52285.49 88888.00 2010-03-27 17:01:53.403 086 18274.26 30.01 52285.48 88888.00 2010-03-27 17:01:53.903 086 18274.22 30.04 52285.58 88888.00 2010-03-27 17:01:54.403 086 18274.20 30.01 52285.52 88888.00 2010-03-27 17:01:54.903 086 18274.23 29.84 52285.47 88888.00 2010-03-27 17:01:55.403 086 18274.32 29.86 52285.48 88888.00 2010-03-27 17:01:55.903 086 18274.40 29.84 52285.52 88888.00 2010-03-27 17:01:56.403 086 18274.31 29.84 52285.50 88888.00 2010-03-27 17:01:56.903 086 18274.36 29.91 52285.54 88888.00 2010-03-27 17:01:57.403 086 18274.29 29.90 52285.55 88888.00 2010-03-27 17:01:57.903 086 18274.28 29.97 52285.43 88888.00 2010-03-27 17:01:58.403 086 18274.33 29.92 52285.49 88888.00 2010-03-27 17:01:58.903 086 18274.33 29.91 52285.70 88888.00 2010-03-27 17:01:59.403 086 18274.29 29.89 52285.61 88888.00 2010-03-27 17:01:59.903 086 18274.16 29.90 52285.44 88888.00 2010-03-27 17:02:00.403 086 18274.01 29.92 52285.54 88888.00 2010-03-27 17:02:00.903 086 18274.00 29.96 52285.64 88888.00 2010-03-27 17:02:01.403 086 18273.98 29.94 52285.71 88888.00 2010-03-27 17:02:01.903 086 18273.94 29.96 52285.68 88888.00 2010-03-27 17:02:02.403 086 18273.98 29.98 52285.82 88888.00 2010-03-27 17:02:02.903 086 18273.96 29.96 52285.88 88888.00 2010-03-27 17:02:03.403 086 18274.00 29.86 52285.82 88888.00 2010-03-27 17:02:03.903 086 18274.05 29.73 52285.80 88888.00 2010-03-27 17:02:04.403 086 18273.99 29.66 52285.89 88888.00 2010-03-27 17:02:04.903 086 18274.04 29.68 52285.86 88888.00 2010-03-27 17:02:05.403 086 18274.07 29.72 52285.83 88888.00 2010-03-27 17:02:05.903 086 18274.05 29.68 52285.79 88888.00 2010-03-27 17:02:06.403 086 18274.03 29.65 52285.82 88888.00 2010-03-27 17:02:06.903 086 18273.89 29.70 52285.56 88888.00 2010-03-27 17:02:07.403 086 18273.96 29.77 52285.48 88888.00 2010-03-27 17:02:07.903 086 18274.09 29.78 52285.51 88888.00 2010-03-27 17:02:08.403 086 18274.04 29.75 52285.47 88888.00 2010-03-27 17:02:08.903 086 18274.14 29.76 52285.55 88888.00 2010-03-27 17:02:09.403 086 18274.21 29.71 52285.65 88888.00 2010-03-27 17:02:09.903 086 18274.07 29.69 52285.73 88888.00 2010-03-27 17:02:10.403 086 18273.97 29.70 52285.73 88888.00 2010-03-27 17:02:10.903 086 18273.95 29.69 52285.73 88888.00 2010-03-27 17:02:11.403 086 18273.94 29.61 52285.68 88888.00 2010-03-27 17:02:11.903 086 18273.94 29.75 52285.66 88888.00 2010-03-27 17:02:12.403 086 18274.03 29.85 52285.68 88888.00 2010-03-27 17:02:12.903 086 18274.12 29.82 52285.71 88888.00 2010-03-27 17:02:13.403 086 18274.17 29.75 52285.55 88888.00 2010-03-27 17:02:13.903 086 18274.14 29.80 52285.54 88888.00 2010-03-27 17:02:14.403 086 18274.09 29.82 52285.54 88888.00 2010-03-27 17:02:14.903 086 18274.09 29.85 52285.64 88888.00 2010-03-27 17:02:15.403 086 18274.18 29.87 52285.64 88888.00 2010-03-27 17:02:15.903 086 18274.23 29.88 52285.62 88888.00 2010-03-27 17:02:16.403 086 18274.09 29.90 52285.56 88888.00 2010-03-27 17:02:16.903 086 18274.05 29.94 52285.71 88888.00 2010-03-27 17:02:17.403 086 18274.11 29.96 52285.78 88888.00 2010-03-27 17:02:17.903 086 18274.06 29.88 52285.77 88888.00 2010-03-27 17:02:18.403 086 18273.96 29.91 52285.68 88888.00 2010-03-27 17:02:18.903 086 18273.94 29.89 52285.53 88888.00 2010-03-27 17:02:19.403 086 18273.81 29.88 52285.55 88888.00 2010-03-27 17:02:19.903 086 18273.82 29.89 52285.83 88888.00 2010-03-27 17:02:20.403 086 18273.84 29.98 52285.93 88888.00 2010-03-27 17:02:20.903 086 18273.93 29.88 52285.76 88888.00 2010-03-27 17:02:21.403 086 18274.06 29.77 52285.61 88888.00 2010-03-27 17:02:21.903 086 18274.10 29.86 52285.58 88888.00 2010-03-27 17:02:22.403 086 18273.90 29.88 52285.66 88888.00 2010-03-27 17:02:22.903 086 18273.99 29.87 52285.75 88888.00 2010-03-27 17:02:23.403 086 18274.10 29.86 52285.74 88888.00 2010-03-27 17:02:23.903 086 18274.07 29.85 52285.82 88888.00 2010-03-27 17:02:24.403 086 18274.10 29.92 52285.84 88888.00 2010-03-27 17:02:24.903 086 18274.11 29.99 52285.84 88888.00 2010-03-27 17:02:25.403 086 18274.14 29.98 52285.83 88888.00 2010-03-27 17:02:25.903 086 18274.08 29.91 52285.79 88888.00 2010-03-27 17:02:26.403 086 18274.17 29.91 52285.86 88888.00 2010-03-27 17:02:26.903 086 18274.23 29.90 52285.80 88888.00 2010-03-27 17:02:27.403 086 18274.08 29.91 52285.80 88888.00 2010-03-27 17:02:27.903 086 18273.90 29.79 52285.72 88888.00 2010-03-27 17:02:28.403 086 18273.90 29.77 52285.79 88888.00 2010-03-27 17:02:28.903 086 18273.86 29.81 52285.84 88888.00 2010-03-27 17:02:29.403 086 18273.95 29.84 52285.78 88888.00 2010-03-27 17:02:29.903 086 18274.03 29.85 52285.71 88888.00 2010-03-27 17:02:30.403 086 18274.05 29.87 52285.67 88888.00 2010-03-27 17:02:30.903 086 18273.95 29.96 52285.80 88888.00 2010-03-27 17:02:31.403 086 18273.98 30.01 52285.88 88888.00 2010-03-27 17:02:31.903 086 18274.04 29.97 52285.86 88888.00 2010-03-27 17:02:32.403 086 18273.98 29.85 52285.85 88888.00 2010-03-27 17:02:32.903 086 18273.94 29.84 52285.84 88888.00 2010-03-27 17:02:33.403 086 18273.98 29.92 52285.77 88888.00 2010-03-27 17:02:33.903 086 18273.90 29.87 52285.77 88888.00 2010-03-27 17:02:34.403 086 18273.84 29.89 52285.87 88888.00 2010-03-27 17:02:34.903 086 18274.03 29.91 52285.87 88888.00 2010-03-27 17:02:35.403 086 18274.01 29.89 52285.77 88888.00 2010-03-27 17:02:35.903 086 18273.84 29.87 52285.76 88888.00 2010-03-27 17:02:36.403 086 18273.94 29.87 52285.74 88888.00 2010-03-27 17:02:36.903 086 18274.06 29.85 52285.71 88888.00 2010-03-27 17:02:37.403 086 18274.01 29.83 52285.66 88888.00 2010-03-27 17:02:37.903 086 18273.95 29.80 52285.56 88888.00 2010-03-27 17:02:38.403 086 18273.97 29.78 52285.62 88888.00 2010-03-27 17:02:38.903 086 18273.98 29.72 52285.68 88888.00 2010-03-27 17:02:39.403 086 18274.06 29.71 52285.67 88888.00 2010-03-27 17:02:39.903 086 18274.01 29.78 52285.61 88888.00 2010-03-27 17:02:40.403 086 18273.95 29.90 52285.53 88888.00 2010-03-27 17:02:40.903 086 18273.82 29.94 52285.58 88888.00 2010-03-27 17:02:41.403 086 18273.74 29.89 52285.73 88888.00 2010-03-27 17:02:41.903 086 18273.97 29.88 52285.80 88888.00 2010-03-27 17:02:42.403 086 18274.10 29.92 52285.84 88888.00 2010-03-27 17:02:42.903 086 18274.05 29.84 52285.93 88888.00 2010-03-27 17:02:43.403 086 18273.95 29.78 52285.91 88888.00 2010-03-27 17:02:43.903 086 18273.94 29.81 52285.87 88888.00 2010-03-27 17:02:44.403 086 18273.92 29.81 52285.94 88888.00 2010-03-27 17:02:44.903 086 18274.00 29.82 52285.84 88888.00 2010-03-27 17:02:45.403 086 18273.99 29.83 52285.79 88888.00 2010-03-27 17:02:45.903 086 18273.86 29.83 52285.76 88888.00 2010-03-27 17:02:46.403 086 18273.85 29.83 52285.70 88888.00 2010-03-27 17:02:46.903 086 18273.76 29.66 52285.73 88888.00 2010-03-27 17:02:47.403 086 18273.73 29.71 52285.78 88888.00 2010-03-27 17:02:47.903 086 18273.64 29.84 52285.77 88888.00 2010-03-27 17:02:48.403 086 18273.50 29.77 52285.77 88888.00 2010-03-27 17:02:48.903 086 18273.55 29.81 52285.71 88888.00 2010-03-27 17:02:49.403 086 18273.51 29.72 52285.72 88888.00 2010-03-27 17:02:49.903 086 18273.54 29.50 52285.74 88888.00 2010-03-27 17:02:50.403 086 18273.61 29.45 52285.82 88888.00 2010-03-27 17:02:50.903 086 18273.72 29.69 52285.83 88888.00 2010-03-27 17:02:51.403 086 18273.66 29.85 52285.71 88888.00 2010-03-27 17:02:51.903 086 18273.66 29.94 52285.62 88888.00 2010-03-27 17:02:52.403 086 18273.76 29.87 52285.63 88888.00 2010-03-27 17:02:52.903 086 18273.71 29.85 52285.70 88888.00 2010-03-27 17:02:53.403 086 18273.78 29.82 52285.64 88888.00 2010-03-27 17:02:53.903 086 18273.77 29.90 52285.62 88888.00 2010-03-27 17:02:54.403 086 18273.72 30.01 52285.49 88888.00 2010-03-27 17:02:54.903 086 18273.67 30.03 52285.58 88888.00 2010-03-27 17:02:55.403 086 18273.73 29.99 52285.67 88888.00 2010-03-27 17:02:55.903 086 18273.94 29.92 52285.64 88888.00 2010-03-27 17:02:56.403 086 18274.03 29.97 52285.60 88888.00 2010-03-27 17:02:56.903 086 18273.98 30.04 52285.66 88888.00 2010-03-27 17:02:57.403 086 18273.94 30.06 52285.76 88888.00 2010-03-27 17:02:57.903 086 18273.95 30.12 52285.70 88888.00 2010-03-27 17:02:58.403 086 18273.95 30.07 52285.64 88888.00 2010-03-27 17:02:58.903 086 18273.83 30.01 52285.66 88888.00 2010-03-27 17:02:59.403 086 18273.88 29.87 52285.58 88888.00 2010-03-27 17:02:59.903 086 18273.78 29.77 52285.53 88888.00 2010-03-27 17:03:00.403 086 18273.66 29.86 52285.54 88888.00 2010-03-27 17:03:00.903 086 18273.63 29.98 52285.66 88888.00 2010-03-27 17:03:01.403 086 18273.64 30.11 52285.61 88888.00 2010-03-27 17:03:01.903 086 18273.71 30.06 52285.56 88888.00 2010-03-27 17:03:02.403 086 18273.79 30.03 52285.49 88888.00 2010-03-27 17:03:02.903 086 18273.85 30.06 52285.63 88888.00 2010-03-27 17:03:03.403 086 18273.86 30.03 52285.79 88888.00 2010-03-27 17:03:03.903 086 18273.75 30.06 52285.85 88888.00 2010-03-27 17:03:04.403 086 18273.71 30.07 52285.85 88888.00 2010-03-27 17:03:04.903 086 18273.66 30.13 52285.96 88888.00 2010-03-27 17:03:05.403 086 18273.61 30.09 52285.85 88888.00 2010-03-27 17:03:05.903 086 18273.67 30.04 52285.76 88888.00 2010-03-27 17:03:06.403 086 18273.81 30.03 52285.73 88888.00 2010-03-27 17:03:06.903 086 18273.76 30.02 52285.72 88888.00 2010-03-27 17:03:07.403 086 18273.84 30.00 52285.72 88888.00 2010-03-27 17:03:07.903 086 18273.88 30.04 52285.68 88888.00 2010-03-27 17:03:08.403 086 18273.87 30.05 52285.78 88888.00 2010-03-27 17:03:08.903 086 18273.85 30.04 52285.71 88888.00 2010-03-27 17:03:09.403 086 18273.84 30.04 52285.68 88888.00 2010-03-27 17:03:09.903 086 18273.88 30.06 52285.53 88888.00 2010-03-27 17:03:10.403 086 18273.79 30.04 52285.56 88888.00 2010-03-27 17:03:10.903 086 18273.78 30.07 52285.60 88888.00 2010-03-27 17:03:11.403 086 18273.83 30.12 52285.64 88888.00 2010-03-27 17:03:11.903 086 18273.71 30.18 52285.72 88888.00 2010-03-27 17:03:12.403 086 18273.65 30.18 52285.63 88888.00 2010-03-27 17:03:12.903 086 18273.73 30.20 52285.61 88888.00 2010-03-27 17:03:13.403 086 18273.81 30.01 52285.76 88888.00 2010-03-27 17:03:13.903 086 18273.87 29.81 52285.77 88888.00 2010-03-27 17:03:14.403 086 18273.93 29.75 52285.86 88888.00 2010-03-27 17:03:14.903 086 18273.82 29.98 52285.86 88888.00 2010-03-27 17:03:15.403 086 18273.85 30.10 52285.86 88888.00 2010-03-27 17:03:15.903 086 18273.92 30.10 52285.78 88888.00 2010-03-27 17:03:16.403 086 18273.86 30.11 52285.74 88888.00 2010-03-27 17:03:16.903 086 18273.81 30.07 52285.82 88888.00 2010-03-27 17:03:17.403 086 18273.84 30.09 52285.75 88888.00 2010-03-27 17:03:17.903 086 18273.97 30.11 52285.77 88888.00 2010-03-27 17:03:18.403 086 18274.03 30.15 52285.72 88888.00 2010-03-27 17:03:18.903 086 18273.97 30.07 52285.68 88888.00 2010-03-27 17:03:19.403 086 18273.87 30.00 52285.79 88888.00 2010-03-27 17:03:19.903 086 18273.87 30.03 52285.84 88888.00 2010-03-27 17:03:20.403 086 18273.77 30.06 52285.88 88888.00 2010-03-27 17:03:20.903 086 18273.87 30.03 52285.93 88888.00 2010-03-27 17:03:21.403 086 18273.87 30.05 52285.93 88888.00 2010-03-27 17:03:21.903 086 18273.79 30.00 52286.03 88888.00 2010-03-27 17:03:22.403 086 18273.85 29.99 52285.96 88888.00 2010-03-27 17:03:22.903 086 18273.88 29.96 52285.68 88888.00 2010-03-27 17:03:23.403 086 18273.93 29.96 52285.64 88888.00 2010-03-27 17:03:23.903 086 18273.87 29.98 52285.74 88888.00 2010-03-27 17:03:24.403 086 18273.95 29.94 52285.87 88888.00 2010-03-27 17:03:24.903 086 18273.92 29.92 52285.99 88888.00 2010-03-27 17:03:25.403 086 18273.89 29.89 52285.96 88888.00 2010-03-27 17:03:25.903 086 18273.76 29.96 52285.99 88888.00 2010-03-27 17:03:26.403 086 18273.73 29.94 52286.10 88888.00 2010-03-27 17:03:26.903 086 18273.73 29.76 52286.14 88888.00 2010-03-27 17:03:27.403 086 18273.72 29.61 52285.93 88888.00 2010-03-27 17:03:27.903 086 18273.67 29.74 52285.90 88888.00 2010-03-27 17:03:28.403 086 18273.62 29.92 52285.95 88888.00 2010-03-27 17:03:28.903 086 18273.65 29.85 52285.96 88888.00 2010-03-27 17:03:29.403 086 18273.66 29.88 52285.86 88888.00 2010-03-27 17:03:29.903 086 18273.69 29.88 52285.96 88888.00 2010-03-27 17:03:30.403 086 18273.69 29.83 52286.00 88888.00 2010-03-27 17:03:30.903 086 18273.81 29.87 52285.97 88888.00 2010-03-27 17:03:31.403 086 18273.74 29.85 52285.98 88888.00 2010-03-27 17:03:31.903 086 18273.65 29.86 52285.93 88888.00 2010-03-27 17:03:32.403 086 18273.74 29.81 52285.90 88888.00 2010-03-27 17:03:32.903 086 18273.75 29.65 52285.89 88888.00 2010-03-27 17:03:33.403 086 18273.69 29.56 52285.80 88888.00 2010-03-27 17:03:33.903 086 18273.68 29.74 52285.78 88888.00 2010-03-27 17:03:34.403 086 18273.69 29.80 52285.87 88888.00 2010-03-27 17:03:34.903 086 18273.75 29.79 52285.84 88888.00 2010-03-27 17:03:35.403 086 18273.72 29.75 52285.93 88888.00 2010-03-27 17:03:35.903 086 18273.69 29.75 52285.99 88888.00 2010-03-27 17:03:36.403 086 18273.61 29.75 52286.02 88888.00 2010-03-27 17:03:36.903 086 18273.67 29.78 52286.20 88888.00 2010-03-27 17:03:37.403 086 18273.65 29.77 52286.18 88888.00 2010-03-27 17:03:37.903 086 18273.68 29.72 52286.07 88888.00 2010-03-27 17:03:38.403 086 18273.84 29.71 52286.16 88888.00 2010-03-27 17:03:38.903 086 18273.78 29.72 52286.20 88888.00 2010-03-27 17:03:39.403 086 18273.73 29.79 52286.14 88888.00 2010-03-27 17:03:39.903 086 18273.72 29.79 52286.03 88888.00 2010-03-27 17:03:40.403 086 18273.79 29.79 52286.00 88888.00 2010-03-27 17:03:40.903 086 18273.82 29.78 52286.06 88888.00 2010-03-27 17:03:41.403 086 18273.84 29.76 52285.97 88888.00 2010-03-27 17:03:41.903 086 18273.87 29.73 52285.90 88888.00 2010-03-27 17:03:42.403 086 18273.83 29.76 52285.91 88888.00 2010-03-27 17:03:42.903 086 18273.94 29.82 52285.95 88888.00 2010-03-27 17:03:43.403 086 18273.94 29.73 52285.95 88888.00 2010-03-27 17:03:43.903 086 18273.85 29.72 52286.09 88888.00 2010-03-27 17:03:44.403 086 18273.82 29.64 52286.19 88888.00 2010-03-27 17:03:44.903 086 18273.73 29.58 52286.07 88888.00 2010-03-27 17:03:45.403 086 18273.78 29.52 52286.17 88888.00 2010-03-27 17:03:45.903 086 18273.76 29.54 52286.10 88888.00 2010-03-27 17:03:46.403 086 18273.72 29.56 52286.17 88888.00 2010-03-27 17:03:46.903 086 18273.75 29.58 52286.20 88888.00 2010-03-27 17:03:47.403 086 18273.67 29.48 52286.24 88888.00 2010-03-27 17:03:47.903 086 18273.71 29.44 52286.16 88888.00 2010-03-27 17:03:48.403 086 18273.67 29.45 52286.13 88888.00 2010-03-27 17:03:48.903 086 18273.53 29.45 52286.08 88888.00 2010-03-27 17:03:49.403 086 18273.63 29.45 52286.06 88888.00 2010-03-27 17:03:49.903 086 18273.68 29.47 52286.00 88888.00 2010-03-27 17:03:50.403 086 18273.60 29.45 52285.99 88888.00 2010-03-27 17:03:50.903 086 18273.62 29.42 52286.08 88888.00 2010-03-27 17:03:51.403 086 18273.67 29.48 52286.10 88888.00 2010-03-27 17:03:51.903 086 18273.61 29.49 52286.08 88888.00 2010-03-27 17:03:52.403 086 18273.51 29.62 52286.17 88888.00 2010-03-27 17:03:52.903 086 18273.56 29.64 52286.13 88888.00 2010-03-27 17:03:53.403 086 18273.46 29.52 52285.97 88888.00 2010-03-27 17:03:53.903 086 18273.46 29.48 52285.84 88888.00 2010-03-27 17:03:54.403 086 18273.54 29.44 52285.90 88888.00 2010-03-27 17:03:54.903 086 18273.56 29.47 52285.96 88888.00 2010-03-27 17:03:55.403 086 18273.52 29.45 52286.00 88888.00 2010-03-27 17:03:55.903 086 18273.41 29.39 52286.14 88888.00 2010-03-27 17:03:56.403 086 18273.47 29.36 52286.11 88888.00 2010-03-27 17:03:56.903 086 18273.52 29.40 52286.14 88888.00 2010-03-27 17:03:57.403 086 18273.44 29.38 52286.14 88888.00 2010-03-27 17:03:57.903 086 18273.31 29.40 52286.08 88888.00 2010-03-27 17:03:58.403 086 18273.30 29.42 52286.12 88888.00 2010-03-27 17:03:58.903 086 18273.38 29.40 52286.08 88888.00 2010-03-27 17:03:59.403 086 18273.38 29.37 52286.09 88888.00 2010-03-27 17:03:59.903 086 18273.49 29.28 52286.02 88888.00 2010-03-27 17:04:00.403 086 18273.43 29.38 52285.99 88888.00 2010-03-27 17:04:00.903 086 18273.46 29.37 52285.95 88888.00 2010-03-27 17:04:01.403 086 18273.45 29.37 52286.00 88888.00 2010-03-27 17:04:01.903 086 18273.49 29.31 52286.09 88888.00 2010-03-27 17:04:02.403 086 18273.44 29.31 52286.07 88888.00 2010-03-27 17:04:02.903 086 18273.41 29.36 52286.18 88888.00 2010-03-27 17:04:03.403 086 18273.45 29.42 52286.25 88888.00 2010-03-27 17:04:03.903 086 18273.51 29.37 52286.24 88888.00 2010-03-27 17:04:04.403 086 18273.53 29.34 52286.20 88888.00 2010-03-27 17:04:04.903 086 18273.47 29.34 52285.96 88888.00 2010-03-27 17:04:05.403 086 18273.38 29.34 52286.13 88888.00 2010-03-27 17:04:05.903 086 18273.41 29.36 52286.17 88888.00 2010-03-27 17:04:06.403 086 18273.57 29.43 52286.06 88888.00 2010-03-27 17:04:06.903 086 18273.63 29.40 52286.09 88888.00 2010-03-27 17:04:07.403 086 18273.64 29.33 52286.10 88888.00 2010-03-27 17:04:07.903 086 18273.69 29.31 52286.20 88888.00 2010-03-27 17:04:08.403 086 18273.73 29.35 52286.19 88888.00 2010-03-27 17:04:08.903 086 18273.67 29.39 52286.13 88888.00 2010-03-27 17:04:09.403 086 18273.71 29.47 52286.10 88888.00 2010-03-27 17:04:09.903 086 18273.68 29.47 52286.26 88888.00 2010-03-27 17:04:10.403 086 18273.67 29.48 52286.21 88888.00 2010-03-27 17:04:10.903 086 18273.69 29.55 52286.11 88888.00 2010-03-27 17:04:11.403 086 18273.56 29.50 52286.05 88888.00 2010-03-27 17:04:11.903 086 18273.56 29.53 52286.12 88888.00 2010-03-27 17:04:12.403 086 18273.64 29.54 52286.06 88888.00 2010-03-27 17:04:12.903 086 18273.71 29.54 52286.06 88888.00 2010-03-27 17:04:13.403 086 18273.71 29.55 52286.02 88888.00 2010-03-27 17:04:13.903 086 18273.56 29.50 52286.10 88888.00 2010-03-27 17:04:14.403 086 18273.61 29.44 52286.14 88888.00 2010-03-27 17:04:14.903 086 18273.64 29.38 52286.09 88888.00 2010-03-27 17:04:15.403 086 18273.66 29.29 52285.89 88888.00 2010-03-27 17:04:15.903 086 18273.73 29.21 52286.09 88888.00 2010-03-27 17:04:16.403 086 18273.60 29.17 52286.14 88888.00 2010-03-27 17:04:16.903 086 18273.47 29.18 52286.18 88888.00 2010-03-27 17:04:17.403 086 18273.43 29.13 52286.03 88888.00 2010-03-27 17:04:17.903 086 18273.47 29.03 52285.91 88888.00 2010-03-27 17:04:18.403 086 18273.50 29.04 52286.06 88888.00 2010-03-27 17:04:18.903 086 18273.40 29.05 52286.16 88888.00 2010-03-27 17:04:19.403 086 18273.42 29.00 52286.12 88888.00 2010-03-27 17:04:19.903 086 18273.53 28.82 52286.10 88888.00 2010-03-27 17:04:20.403 086 18273.51 28.78 52286.19 88888.00 2010-03-27 17:04:20.903 086 18273.53 28.78 52286.22 88888.00 2010-03-27 17:04:21.403 086 18273.51 28.73 52286.09 88888.00 2010-03-27 17:04:21.903 086 18273.51 28.65 52285.98 88888.00 2010-03-27 17:04:22.403 086 18273.58 28.75 52285.89 88888.00 2010-03-27 17:04:22.903 086 18273.62 28.80 52285.90 88888.00 2010-03-27 17:04:23.403 086 18273.55 28.82 52285.99 88888.00 2010-03-27 17:04:23.903 086 18273.50 28.76 52286.05 88888.00 2010-03-27 17:04:24.403 086 18273.49 28.73 52286.09 88888.00 2010-03-27 17:04:24.903 086 18273.45 28.68 52286.13 88888.00 2010-03-27 17:04:25.403 086 18273.47 28.64 52286.11 88888.00 2010-03-27 17:04:25.903 086 18273.51 28.55 52286.14 88888.00 2010-03-27 17:04:26.403 086 18273.46 28.68 52286.10 88888.00 2010-03-27 17:04:26.903 086 18273.51 28.70 52285.97 88888.00 2010-03-27 17:04:27.403 086 18273.50 28.73 52286.08 88888.00 2010-03-27 17:04:27.903 086 18273.50 28.73 52286.17 88888.00 2010-03-27 17:04:28.403 086 18273.50 28.73 52286.18 88888.00 2010-03-27 17:04:28.903 086 18273.47 28.77 52286.09 88888.00 2010-03-27 17:04:29.403 086 18273.45 28.84 52286.17 88888.00 2010-03-27 17:04:29.903 086 18273.46 28.84 52286.08 88888.00 2010-03-27 17:04:30.403 086 18273.43 28.85 52286.03 88888.00 2010-03-27 17:04:30.903 086 18273.44 28.91 52286.03 88888.00 2010-03-27 17:04:31.403 086 18273.51 28.95 52286.12 88888.00 2010-03-27 17:04:31.903 086 18273.36 28.91 52286.22 88888.00 2010-03-27 17:04:32.403 086 18273.38 28.94 52286.29 88888.00 2010-03-27 17:04:32.903 086 18273.27 28.98 52286.25 88888.00 2010-03-27 17:04:33.403 086 18273.36 29.00 52286.31 88888.00 2010-03-27 17:04:33.903 086 18273.53 28.99 52286.29 88888.00 2010-03-27 17:04:34.403 086 18273.51 28.98 52286.22 88888.00 2010-03-27 17:04:34.903 086 18273.53 28.97 52286.24 88888.00 2010-03-27 17:04:35.403 086 18273.43 28.98 52286.19 88888.00 2010-03-27 17:04:35.903 086 18273.40 29.01 52286.20 88888.00 2010-03-27 17:04:36.403 086 18273.51 28.99 52286.29 88888.00 2010-03-27 17:04:36.903 086 18273.47 28.99 52286.48 88888.00 2010-03-27 17:04:37.403 086 18273.34 29.05 52286.48 88888.00 2010-03-27 17:04:37.903 086 18273.39 29.10 52286.41 88888.00 2010-03-27 17:04:38.403 086 18273.38 29.19 52286.29 88888.00 2010-03-27 17:04:38.903 086 18273.44 29.20 52286.35 88888.00 2010-03-27 17:04:39.403 086 18273.47 29.12 52286.32 88888.00 2010-03-27 17:04:39.903 086 18273.52 29.11 52286.11 88888.00 2010-03-27 17:04:40.403 086 18273.49 29.13 52286.17 88888.00 2010-03-27 17:04:40.903 086 18273.51 29.16 52286.32 88888.00 2010-03-27 17:04:41.403 086 18273.45 29.15 52286.21 88888.00 2010-03-27 17:04:41.903 086 18273.42 29.18 52286.22 88888.00 2010-03-27 17:04:42.403 086 18273.43 29.19 52286.26 88888.00 2010-03-27 17:04:42.903 086 18273.44 29.28 52286.33 88888.00 2010-03-27 17:04:43.403 086 18273.46 29.23 52286.45 88888.00 2010-03-27 17:04:43.903 086 18273.44 29.21 52286.36 88888.00 2010-03-27 17:04:44.403 086 18273.44 29.20 52286.34 88888.00 2010-03-27 17:04:44.903 086 18273.50 29.22 52286.46 88888.00 2010-03-27 17:04:45.403 086 18273.49 29.20 52286.48 88888.00 2010-03-27 17:04:45.903 086 18273.49 29.17 52286.51 88888.00 2010-03-27 17:04:46.403 086 18273.36 29.18 52286.36 88888.00 2010-03-27 17:04:46.903 086 18273.31 29.13 52286.34 88888.00 2010-03-27 17:04:47.403 086 18273.40 29.13 52286.37 88888.00 2010-03-27 17:04:47.903 086 18273.46 29.13 52286.37 88888.00 2010-03-27 17:04:48.403 086 18273.47 29.14 52286.28 88888.00 2010-03-27 17:04:48.903 086 18273.49 29.21 52286.25 88888.00 2010-03-27 17:04:49.403 086 18273.52 29.14 52286.28 88888.00 2010-03-27 17:04:49.903 086 18273.44 28.95 52286.23 88888.00 2010-03-27 17:04:50.403 086 18273.41 29.00 52286.36 88888.00 2010-03-27 17:04:50.903 086 18273.40 29.13 52286.33 88888.00 2010-03-27 17:04:51.403 086 18273.46 29.14 52286.36 88888.00 2010-03-27 17:04:51.903 086 18273.49 29.15 52286.41 88888.00 2010-03-27 17:04:52.403 086 18273.49 29.12 52286.42 88888.00 2010-03-27 17:04:52.903 086 18273.44 29.14 52286.44 88888.00 2010-03-27 17:04:53.403 086 18273.58 29.14 52286.36 88888.00 2010-03-27 17:04:53.903 086 18273.68 29.15 52286.48 88888.00 2010-03-27 17:04:54.403 086 18273.65 29.21 52286.42 88888.00 2010-03-27 17:04:54.903 086 18273.64 29.19 52286.43 88888.00 2010-03-27 17:04:55.403 086 18273.66 29.14 52286.48 88888.00 2010-03-27 17:04:55.903 086 18273.57 29.17 52286.51 88888.00 2010-03-27 17:04:56.403 086 18273.36 29.14 52286.47 88888.00 2010-03-27 17:04:56.903 086 18273.42 29.11 52286.41 88888.00 2010-03-27 17:04:57.403 086 18273.43 29.19 52286.47 88888.00 2010-03-27 17:04:57.903 086 18273.34 29.24 52286.51 88888.00 2010-03-27 17:04:58.403 086 18273.47 29.24 52286.47 88888.00 2010-03-27 17:04:58.903 086 18273.41 29.24 52286.42 88888.00 2010-03-27 17:04:59.403 086 18273.41 29.21 52286.35 88888.00 2010-03-27 17:04:59.903 086 18273.43 29.17 52286.28 88888.00 2010-03-27 17:05:00.403 086 18273.51 29.25 52286.21 88888.00 2010-03-27 17:05:00.903 086 18273.56 29.30 52286.28 88888.00 2010-03-27 17:05:01.403 086 18273.38 29.31 52286.29 88888.00 2010-03-27 17:05:01.903 086 18273.28 29.25 52286.25 88888.00 2010-03-27 17:05:02.403 086 18273.45 29.43 52286.23 88888.00 2010-03-27 17:05:02.903 086 18273.40 29.52 52286.30 88888.00 2010-03-27 17:05:03.403 086 18273.46 29.47 52286.33 88888.00 2010-03-27 17:05:03.903 086 18273.39 29.47 52286.41 88888.00 2010-03-27 17:05:04.403 086 18273.46 29.62 52286.36 88888.00 2010-03-27 17:05:04.903 086 18273.56 29.66 52286.43 88888.00 2010-03-27 17:05:05.403 086 18273.63 29.70 52286.48 88888.00 2010-03-27 17:05:05.903 086 18273.63 29.69 52286.47 88888.00 2010-03-27 17:05:06.403 086 18273.69 29.68 52286.42 88888.00 2010-03-27 17:05:06.903 086 18273.67 29.73 52286.38 88888.00 2010-03-27 17:05:07.403 086 18273.64 29.75 52286.35 88888.00 2010-03-27 17:05:07.903 086 18273.76 29.78 52286.42 88888.00 2010-03-27 17:05:08.403 086 18273.74 29.81 52286.38 88888.00 2010-03-27 17:05:08.903 086 18273.75 29.97 52286.30 88888.00 2010-03-27 17:05:09.403 086 18273.76 30.04 52286.29 88888.00 2010-03-27 17:05:09.903 086 18273.81 30.00 52286.26 88888.00 2010-03-27 17:05:10.403 086 18273.88 30.00 52286.30 88888.00 2010-03-27 17:05:10.903 086 18274.00 30.04 52286.25 88888.00 2010-03-27 17:05:11.403 086 18274.09 30.11 52286.01 88888.00 2010-03-27 17:05:11.903 086 18274.09 30.16 52286.08 88888.00 2010-03-27 17:05:12.403 086 18274.06 30.17 52286.23 88888.00 2010-03-27 17:05:12.903 086 18274.11 30.17 52286.35 88888.00 2010-03-27 17:05:13.403 086 18274.05 30.20 52286.29 88888.00 2010-03-27 17:05:13.903 086 18274.00 30.20 52286.32 88888.00 2010-03-27 17:05:14.403 086 18274.05 30.23 52286.30 88888.00 2010-03-27 17:05:14.903 086 18274.07 30.16 52286.34 88888.00 2010-03-27 17:05:15.403 086 18274.07 30.06 52286.23 88888.00 2010-03-27 17:05:15.903 086 18274.01 30.15 52286.10 88888.00 2010-03-27 17:05:16.403 086 18274.03 30.12 52286.10 88888.00 2010-03-27 17:05:16.903 086 18273.99 30.18 52286.16 88888.00 2010-03-27 17:05:17.403 086 18274.07 30.21 52286.26 88888.00 2010-03-27 17:05:17.903 086 18274.04 30.20 52286.35 88888.00 2010-03-27 17:05:18.403 086 18274.08 30.22 52286.36 88888.00 2010-03-27 17:05:18.903 086 18273.93 30.07 52286.19 88888.00 2010-03-27 17:05:19.403 086 18273.94 29.92 52286.06 88888.00 2010-03-27 17:05:19.903 086 18273.99 30.02 52286.13 88888.00 2010-03-27 17:05:20.403 086 18274.00 30.08 52286.07 88888.00 2010-03-27 17:05:20.903 086 18274.05 30.06 52286.12 88888.00 2010-03-27 17:05:21.403 086 18274.12 30.04 52286.09 88888.00 2010-03-27 17:05:21.903 086 18274.23 30.01 52286.13 88888.00 2010-03-27 17:05:22.403 086 18274.32 29.96 52286.11 88888.00 2010-03-27 17:05:22.903 086 18274.53 29.99 52286.07 88888.00 2010-03-27 17:05:23.403 086 18274.32 30.05 52286.03 88888.00 2010-03-27 17:05:23.903 086 18274.17 30.04 52286.17 88888.00 2010-03-27 17:05:24.403 086 18274.17 30.01 52286.28 88888.00 2010-03-27 17:05:24.903 086 18274.30 29.99 52286.19 88888.00 2010-03-27 17:05:25.403 086 18274.30 29.96 52286.22 88888.00 2010-03-27 17:05:25.903 086 18274.15 29.95 52286.18 88888.00 2010-03-27 17:05:26.403 086 18274.05 30.02 52286.08 88888.00 2010-03-27 17:05:26.903 086 18274.09 30.03 52285.88 88888.00 2010-03-27 17:05:27.403 086 18274.11 30.04 52285.78 88888.00 2010-03-27 17:05:27.903 086 18274.16 29.95 52285.76 88888.00 2010-03-27 17:05:28.403 086 18274.17 29.91 52285.78 88888.00 2010-03-27 17:05:28.903 086 18274.21 29.98 52285.83 88888.00 2010-03-27 17:05:29.403 086 18274.16 30.01 52285.79 88888.00 2010-03-27 17:05:29.903 086 18274.05 29.98 52285.78 88888.00 2010-03-27 17:05:30.403 086 18273.98 29.99 52285.79 88888.00 2010-03-27 17:05:30.903 086 18274.06 30.01 52285.82 88888.00 2010-03-27 17:05:31.403 086 18274.08 30.01 52285.80 88888.00 2010-03-27 17:05:31.903 086 18274.11 29.96 52285.95 88888.00 2010-03-27 17:05:32.403 086 18274.21 30.01 52286.03 88888.00 2010-03-27 17:05:32.903 086 18274.22 29.99 52285.98 88888.00 2010-03-27 17:05:33.403 086 18274.11 29.88 52285.99 88888.00 2010-03-27 17:05:33.903 086 18274.14 29.84 52285.93 88888.00 2010-03-27 17:05:34.403 086 18274.23 29.90 52285.96 88888.00 2010-03-27 17:05:34.903 086 18274.15 29.96 52285.90 88888.00 2010-03-27 17:05:35.403 086 18274.12 29.96 52285.86 88888.00 2010-03-27 17:05:35.903 086 18273.98 29.87 52285.79 88888.00 2010-03-27 17:05:36.403 086 18274.05 29.86 52285.83 88888.00 2010-03-27 17:05:36.903 086 18274.14 29.91 52285.84 88888.00 2010-03-27 17:05:37.403 086 18274.12 29.87 52285.78 88888.00 2010-03-27 17:05:37.903 086 18274.27 29.88 52285.80 88888.00 2010-03-27 17:05:38.403 086 18274.40 29.95 52285.77 88888.00 2010-03-27 17:05:38.903 086 18274.29 30.00 52285.78 88888.00 2010-03-27 17:05:39.403 086 18274.16 29.94 52285.83 88888.00 2010-03-27 17:05:39.903 086 18274.11 29.96 52285.84 88888.00 2010-03-27 17:05:40.403 086 18274.14 29.90 52285.79 88888.00 2010-03-27 17:05:40.903 086 18274.21 29.85 52285.75 88888.00 2010-03-27 17:05:41.403 086 18274.29 29.83 52285.75 88888.00 2010-03-27 17:05:41.903 086 18274.34 29.73 52285.66 88888.00 2010-03-27 17:05:42.403 086 18274.25 29.77 52285.76 88888.00 2010-03-27 17:05:42.903 086 18274.21 29.75 52285.73 88888.00 2010-03-27 17:05:43.403 086 18274.25 29.72 52285.72 88888.00 2010-03-27 17:05:43.903 086 18274.27 29.67 52285.73 88888.00 2010-03-27 17:05:44.403 086 18274.21 29.65 52285.62 88888.00 2010-03-27 17:05:44.903 086 18274.25 29.61 52285.58 88888.00 2010-03-27 17:05:45.403 086 18274.17 29.58 52285.67 88888.00 2010-03-27 17:05:45.903 086 18274.18 29.55 52285.80 88888.00 2010-03-27 17:05:46.403 086 18274.27 29.59 52285.84 88888.00 2010-03-27 17:05:46.903 086 18274.37 29.57 52285.85 88888.00 2010-03-27 17:05:47.403 086 18274.38 29.54 52285.86 88888.00 2010-03-27 17:05:47.903 086 18274.41 29.56 52285.87 88888.00 2010-03-27 17:05:48.403 086 18274.31 29.59 52285.87 88888.00 2010-03-27 17:05:48.903 086 18274.36 29.58 52285.94 88888.00 2010-03-27 17:05:49.403 086 18274.31 29.54 52285.95 88888.00 2010-03-27 17:05:49.903 086 18274.27 29.47 52286.00 88888.00 2010-03-27 17:05:50.403 086 18274.27 29.48 52285.98 88888.00 2010-03-27 17:05:50.903 086 18274.37 29.51 52285.95 88888.00 2010-03-27 17:05:51.403 086 18274.32 29.51 52286.03 88888.00 2010-03-27 17:05:51.903 086 18274.40 29.47 52286.09 88888.00 2010-03-27 17:05:52.403 086 18274.37 29.43 52286.14 88888.00 2010-03-27 17:05:52.903 086 18274.29 29.43 52286.01 88888.00 2010-03-27 17:05:53.403 086 18274.25 29.48 52285.87 88888.00 2010-03-27 17:05:53.903 086 18274.21 29.53 52285.90 88888.00 2010-03-27 17:05:54.403 086 18274.34 29.49 52286.02 88888.00 2010-03-27 17:05:54.903 086 18274.29 29.53 52286.18 88888.00 2010-03-27 17:05:55.403 086 18274.23 29.54 52286.11 88888.00 2010-03-27 17:05:55.903 086 18274.29 29.62 52286.20 88888.00 2010-03-27 17:05:56.403 086 18274.29 29.63 52286.11 88888.00 2010-03-27 17:05:56.903 086 18274.29 29.62 52286.09 88888.00 2010-03-27 17:05:57.403 086 18274.32 29.62 52286.17 88888.00 2010-03-27 17:05:57.903 086 18274.32 29.57 52286.19 88888.00 2010-03-27 17:05:58.403 086 18274.38 29.50 52286.12 88888.00 2010-03-27 17:05:58.903 086 18274.29 29.58 52286.02 88888.00 2010-03-27 17:05:59.403 086 18274.22 29.67 52286.10 88888.00 2010-03-27 17:05:59.903 086 18274.25 29.75 52286.18 88888.00 2010-03-27 17:06:00.403 086 18274.29 29.79 52286.24 88888.00 2010-03-27 17:06:00.903 086 18274.45 29.69 52286.17 88888.00 2010-03-27 17:06:01.403 086 18274.43 29.74 52286.19 88888.00 2010-03-27 17:06:01.903 086 18274.41 29.75 52286.18 88888.00 2010-03-27 17:06:02.403 086 18274.34 29.72 52286.12 88888.00 2010-03-27 17:06:02.903 086 18274.31 29.76 52286.17 88888.00 2010-03-27 17:06:03.403 086 18274.28 29.79 52286.19 88888.00 2010-03-27 17:06:03.903 086 18274.43 29.85 52286.23 88888.00 2010-03-27 17:06:04.403 086 18274.43 29.80 52286.24 88888.00 2010-03-27 17:06:04.903 086 18274.42 29.75 52286.13 88888.00 2010-03-27 17:06:05.403 086 18274.34 29.80 52285.98 88888.00 2010-03-27 17:06:05.903 086 18274.39 29.79 52286.03 88888.00 2010-03-27 17:06:06.403 086 18274.40 29.74 52286.08 88888.00 2010-03-27 17:06:06.903 086 18274.39 29.75 52285.90 88888.00 2010-03-27 17:06:07.403 086 18274.39 29.82 52285.90 88888.00 2010-03-27 17:06:07.903 086 18274.29 29.79 52285.86 88888.00 2010-03-27 17:06:08.403 086 18274.27 29.76 52285.78 88888.00 2010-03-27 17:06:08.903 086 18274.27 29.72 52285.78 88888.00 2010-03-27 17:06:09.403 086 18274.34 29.70 52285.91 88888.00 2010-03-27 17:06:09.903 086 18274.32 29.68 52285.94 88888.00 2010-03-27 17:06:10.403 086 18274.33 29.64 52285.87 88888.00 2010-03-27 17:06:10.903 086 18274.30 29.57 52285.77 88888.00 2010-03-27 17:06:11.403 086 18274.23 29.63 52285.84 88888.00 2010-03-27 17:06:11.903 086 18274.22 29.65 52285.96 88888.00 2010-03-27 17:06:12.403 086 18274.44 29.65 52285.95 88888.00 2010-03-27 17:06:12.903 086 18274.41 29.63 52285.88 88888.00 2010-03-27 17:06:13.403 086 18274.30 29.63 52285.91 88888.00 2010-03-27 17:06:13.903 086 18274.20 29.65 52285.98 88888.00 2010-03-27 17:06:14.403 086 18274.05 29.71 52285.98 88888.00 2010-03-27 17:06:14.903 086 18273.95 29.83 52286.01 88888.00 2010-03-27 17:06:15.403 086 18273.98 29.88 52286.10 88888.00 2010-03-27 17:06:15.903 086 18274.04 29.95 52286.22 88888.00 2010-03-27 17:06:16.403 086 18274.06 29.99 52286.18 88888.00 2010-03-27 17:06:16.903 086 18274.11 30.10 52286.18 88888.00 2010-03-27 17:06:17.403 086 18274.26 30.10 52286.14 88888.00 2010-03-27 17:06:17.903 086 18274.29 30.17 52286.08 88888.00 2010-03-27 17:06:18.403 086 18274.23 30.19 52286.05 88888.00 2010-03-27 17:06:18.903 086 18274.39 30.18 52286.13 88888.00 2010-03-27 17:06:19.403 086 18274.41 30.15 52286.17 88888.00 2010-03-27 17:06:19.903 086 18274.37 30.15 52286.13 88888.00 2010-03-27 17:06:20.403 086 18274.37 30.22 52286.14 88888.00 2010-03-27 17:06:20.903 086 18274.40 30.28 52286.17 88888.00 2010-03-27 17:06:21.403 086 18274.29 30.30 52286.18 88888.00 2010-03-27 17:06:21.903 086 18274.32 30.28 52286.10 88888.00 2010-03-27 17:06:22.403 086 18274.30 30.28 52286.13 88888.00 2010-03-27 17:06:22.903 086 18274.28 30.25 52286.14 88888.00 2010-03-27 17:06:23.403 086 18274.31 30.18 52286.17 88888.00 2010-03-27 17:06:23.903 086 18274.41 30.11 52286.17 88888.00 2010-03-27 17:06:24.403 086 18274.54 30.14 52286.01 88888.00 2010-03-27 17:06:24.903 086 18274.50 30.12 52286.06 88888.00 2010-03-27 17:06:25.403 086 18274.48 30.08 52286.01 88888.00 2010-03-27 17:06:25.903 086 18274.48 30.08 52286.01 88888.00 2010-03-27 17:06:26.403 086 18274.62 30.03 52286.23 88888.00 2010-03-27 17:06:26.903 086 18274.80 29.98 52286.34 88888.00 2010-03-27 17:06:27.403 086 18274.87 29.95 52286.25 88888.00 2010-03-27 17:06:27.903 086 18274.72 29.91 52286.12 88888.00 2010-03-27 17:06:28.403 086 18274.59 29.83 52286.09 88888.00 2010-03-27 17:06:28.903 086 18274.63 29.87 52286.07 88888.00 2010-03-27 17:06:29.403 086 18274.63 29.81 52286.05 88888.00 2010-03-27 17:06:29.903 086 18274.54 29.88 52286.09 88888.00 2010-03-27 17:06:30.403 086 18274.52 29.94 52286.08 88888.00 2010-03-27 17:06:30.903 086 18274.55 29.96 52286.18 88888.00 2010-03-27 17:06:31.403 086 18274.47 29.83 52286.14 88888.00 2010-03-27 17:06:31.903 086 18274.38 29.78 52286.22 88888.00 2010-03-27 17:06:32.403 086 18274.55 29.80 52286.29 88888.00 2010-03-27 17:06:32.903 086 18274.66 29.76 52286.18 88888.00 2010-03-27 17:06:33.403 086 18274.64 29.71 52286.07 88888.00 2010-03-27 17:06:33.903 086 18274.66 29.62 52286.09 88888.00 2010-03-27 17:06:34.403 086 18274.64 29.54 52286.08 88888.00 2010-03-27 17:06:34.903 086 18274.63 29.47 52285.99 88888.00 2010-03-27 17:06:35.403 086 18274.69 29.38 52286.00 88888.00 2010-03-27 17:06:35.903 086 18274.64 29.37 52285.89 88888.00 2010-03-27 17:06:36.403 086 18274.53 29.41 52285.89 88888.00 2010-03-27 17:06:36.903 086 18274.58 29.43 52285.96 88888.00 2010-03-27 17:06:37.403 086 18274.52 29.31 52286.01 88888.00 2010-03-27 17:06:37.903 086 18274.41 29.28 52286.06 88888.00 2010-03-27 17:06:38.403 086 18274.40 29.28 52285.99 88888.00 2010-03-27 17:06:38.903 086 18274.47 29.24 52286.07 88888.00 2010-03-27 17:06:39.403 086 18274.47 29.23 52286.10 88888.00 2010-03-27 17:06:39.903 086 18274.40 29.20 52285.96 88888.00 2010-03-27 17:06:40.403 086 18274.50 29.18 52286.10 88888.00 2010-03-27 17:06:40.903 086 18274.48 29.19 52285.96 88888.00 2010-03-27 17:06:41.403 086 18274.43 29.23 52285.89 88888.00 2010-03-27 17:06:41.903 086 18274.45 29.14 52285.99 88888.00 2010-03-27 17:06:42.403 086 18274.48 29.09 52285.99 88888.00 2010-03-27 17:06:42.903 086 18274.41 29.09 52286.01 88888.00 2010-03-27 17:06:43.403 086 18274.41 29.13 52286.18 88888.00 2010-03-27 17:06:43.903 086 18274.42 29.12 52286.10 88888.00 2010-03-27 17:06:44.403 086 18274.41 29.09 52286.07 88888.00 2010-03-27 17:06:44.903 086 18274.39 29.03 52286.14 88888.00 2010-03-27 17:06:45.403 086 18274.23 29.10 52286.20 88888.00 2010-03-27 17:06:45.903 086 18274.20 29.09 52286.19 88888.00 2010-03-27 17:06:46.403 086 18274.19 29.05 52286.20 88888.00 2010-03-27 17:06:46.903 086 18274.17 29.07 52286.19 88888.00 2010-03-27 17:06:47.403 086 18274.16 29.09 52286.11 88888.00 2010-03-27 17:06:47.903 086 18274.23 29.12 52286.21 88888.00 2010-03-27 17:06:48.403 086 18274.33 29.10 52286.40 88888.00 2010-03-27 17:06:48.903 086 18274.25 29.17 52286.38 88888.00 2010-03-27 17:06:49.403 086 18274.39 29.24 52286.35 88888.00 2010-03-27 17:06:49.903 086 18274.47 29.28 52286.16 88888.00 2010-03-27 17:06:50.403 086 18274.52 29.33 52286.22 88888.00 2010-03-27 17:06:50.903 086 18274.44 29.30 52286.14 88888.00 2010-03-27 17:06:51.403 086 18274.43 29.26 52286.05 88888.00 2010-03-27 17:06:51.903 086 18274.32 29.33 52286.03 88888.00 2010-03-27 17:06:52.403 086 18274.36 29.43 52285.94 88888.00 2010-03-27 17:06:52.903 086 18274.30 29.39 52285.93 88888.00 2010-03-27 17:06:53.403 086 18274.37 29.32 52285.89 88888.00 2010-03-27 17:06:53.903 086 18274.32 29.39 52285.95 88888.00 2010-03-27 17:06:54.403 086 18274.11 29.39 52285.99 88888.00 2010-03-27 17:06:54.903 086 18274.17 29.33 52285.94 88888.00 2010-03-27 17:06:55.403 086 18274.20 29.30 52285.96 88888.00 2010-03-27 17:06:55.903 086 18274.28 29.30 52285.93 88888.00 2010-03-27 17:06:56.403 086 18274.30 29.32 52285.90 88888.00 2010-03-27 17:06:56.903 086 18274.31 29.37 52285.87 88888.00 2010-03-27 17:06:57.403 086 18274.31 29.31 52285.96 88888.00 2010-03-27 17:06:57.903 086 18274.21 29.35 52285.93 88888.00 2010-03-27 17:06:58.403 086 18274.18 29.37 52286.00 88888.00 2010-03-27 17:06:58.903 086 18274.14 29.28 52285.96 88888.00 2010-03-27 17:06:59.403 086 18274.18 29.18 52285.79 88888.00 2010-03-27 17:06:59.903 086 18274.18 29.19 52285.79 88888.00 2010-03-27 17:07:00.403 086 18274.23 29.19 52285.85 88888.00 2010-03-27 17:07:00.903 086 18274.36 29.16 52285.87 88888.00 2010-03-27 17:07:01.403 086 18274.37 29.06 52285.78 88888.00 2010-03-27 17:07:01.903 086 18274.47 29.15 52285.87 88888.00 2010-03-27 17:07:02.403 086 18274.44 29.22 52285.95 88888.00 2010-03-27 17:07:02.903 086 18274.51 29.20 52285.86 88888.00 2010-03-27 17:07:03.403 086 18274.39 29.28 52285.76 88888.00 2010-03-27 17:07:03.903 086 18274.36 29.25 52285.74 88888.00 2010-03-27 17:07:04.403 086 18274.43 29.20 52285.75 88888.00 2010-03-27 17:07:04.903 086 18274.41 29.21 52285.89 88888.00 2010-03-27 17:07:05.403 086 18274.49 29.18 52285.79 88888.00 2010-03-27 17:07:05.903 086 18274.61 29.06 52285.75 88888.00 2010-03-27 17:07:06.403 086 18274.55 29.16 52285.84 88888.00 2010-03-27 17:07:06.903 086 18274.52 29.15 52285.88 88888.00 2010-03-27 17:07:07.403 086 18274.52 29.10 52285.94 88888.00 2010-03-27 17:07:07.903 086 18274.63 29.09 52285.95 88888.00 2010-03-27 17:07:08.403 086 18274.68 29.12 52286.03 88888.00 2010-03-27 17:07:08.903 086 18274.66 29.11 52286.02 88888.00 2010-03-27 17:07:09.403 086 18274.60 29.15 52285.96 88888.00 2010-03-27 17:07:09.903 086 18274.55 29.09 52285.86 88888.00 2010-03-27 17:07:10.403 086 18274.51 29.08 52285.89 88888.00 2010-03-27 17:07:10.903 086 18274.42 29.04 52286.00 88888.00 2010-03-27 17:07:11.403 086 18274.34 29.02 52286.10 88888.00 2010-03-27 17:07:11.903 086 18274.43 29.03 52286.12 88888.00 2010-03-27 17:07:12.403 086 18274.44 29.01 52286.11 88888.00 2010-03-27 17:07:12.903 086 18274.33 28.97 52286.09 88888.00 2010-03-27 17:07:13.403 086 18274.34 28.97 52286.05 88888.00 2010-03-27 17:07:13.903 086 18274.27 29.00 52286.01 88888.00 2010-03-27 17:07:14.403 086 18274.20 29.02 52285.90 88888.00 2010-03-27 17:07:14.903 086 18274.20 29.04 52285.98 88888.00 2010-03-27 17:07:15.403 086 18274.17 28.99 52286.10 88888.00 2010-03-27 17:07:15.903 086 18274.11 28.99 52286.19 88888.00 2010-03-27 17:07:16.403 086 18274.03 29.01 52286.16 88888.00 2010-03-27 17:07:16.903 086 18274.16 28.96 52286.10 88888.00 2010-03-27 17:07:17.403 086 18274.18 28.75 52286.10 88888.00 2010-03-27 17:07:17.903 086 18274.27 28.68 52286.09 88888.00 2010-03-27 17:07:18.403 086 18274.37 28.58 52285.99 88888.00 2010-03-27 17:07:18.903 086 18274.44 28.74 52286.06 88888.00 2010-03-27 17:07:19.403 086 18274.33 28.87 52286.06 88888.00 2010-03-27 17:07:19.903 086 18274.26 28.75 52286.09 88888.00 2010-03-27 17:07:20.403 086 18274.27 28.70 52286.03 88888.00 2010-03-27 17:07:20.903 086 18274.28 28.64 52285.93 88888.00 2010-03-27 17:07:21.403 086 18274.60 28.43 52285.91 88888.00 2010-03-27 17:07:21.903 086 18274.55 28.31 52285.98 88888.00 2010-03-27 17:07:22.403 086 18274.28 28.46 52286.06 88888.00 2010-03-27 17:07:22.903 086 18274.22 28.53 52286.01 88888.00 2010-03-27 17:07:23.403 086 18274.19 28.48 52285.85 88888.00 2010-03-27 17:07:23.903 086 18274.15 28.41 52285.84 88888.00 2010-03-27 17:07:24.403 086 18274.19 28.38 52285.83 88888.00 2010-03-27 17:07:24.903 086 18274.23 28.24 52285.80 88888.00 2010-03-27 17:07:25.403 086 18274.19 28.19 52285.75 88888.00 2010-03-27 17:07:25.903 086 18274.10 28.22 52285.80 88888.00 2010-03-27 17:07:26.403 086 18274.12 28.25 52285.79 88888.00 2010-03-27 17:07:26.903 086 18274.10 28.19 52285.78 88888.00 2010-03-27 17:07:27.403 086 18274.00 28.11 52285.79 88888.00 2010-03-27 17:07:27.903 086 18274.06 28.14 52285.75 88888.00 2010-03-27 17:07:28.403 086 18274.08 28.17 52285.76 88888.00 2010-03-27 17:07:28.903 086 18274.07 28.09 52285.76 88888.00 2010-03-27 17:07:29.403 086 18274.07 28.14 52285.73 88888.00 2010-03-27 17:07:29.903 086 18274.15 28.07 52285.66 88888.00 2010-03-27 17:07:30.403 086 18274.17 27.98 52285.75 88888.00 2010-03-27 17:07:30.903 086 18274.09 27.90 52285.71 88888.00 2010-03-27 17:07:31.403 086 18274.16 27.90 52285.75 88888.00 2010-03-27 17:07:31.903 086 18274.19 27.88 52285.68 88888.00 2010-03-27 17:07:32.403 086 18274.11 27.92 52285.74 88888.00 2010-03-27 17:07:32.903 086 18274.10 27.96 52285.73 88888.00 2010-03-27 17:07:33.403 086 18274.17 27.95 52285.84 88888.00 2010-03-27 17:07:33.903 086 18274.27 28.01 52285.87 88888.00 2010-03-27 17:07:34.403 086 18274.27 28.07 52285.86 88888.00 2010-03-27 17:07:34.903 086 18274.27 28.01 52285.73 88888.00 2010-03-27 17:07:35.403 086 18274.37 28.09 52285.70 88888.00 2010-03-27 17:07:35.903 086 18274.29 27.98 52285.68 88888.00 2010-03-27 17:07:36.403 086 18274.43 27.90 52285.76 88888.00 2010-03-27 17:07:36.903 086 18274.39 27.95 52285.78 88888.00 2010-03-27 17:07:37.403 086 18274.40 27.86 52285.78 88888.00 2010-03-27 17:07:37.903 086 18274.34 27.84 52285.89 88888.00 2010-03-27 17:07:38.403 086 18274.40 27.82 52285.86 88888.00 2010-03-27 17:07:38.903 086 18274.44 27.84 52285.85 88888.00 2010-03-27 17:07:39.403 086 18274.45 27.81 52285.89 88888.00 2010-03-27 17:07:39.903 086 18274.44 27.82 52285.83 88888.00 2010-03-27 17:07:40.403 086 18274.48 27.86 52285.86 88888.00 2010-03-27 17:07:40.903 086 18274.49 27.85 52285.91 88888.00 2010-03-27 17:07:41.403 086 18274.49 27.84 52285.91 88888.00 2010-03-27 17:07:41.903 086 18274.47 27.88 52285.89 88888.00 2010-03-27 17:07:42.403 086 18274.66 27.86 52285.83 88888.00 2010-03-27 17:07:42.903 086 18274.58 27.86 52285.87 88888.00 2010-03-27 17:07:43.403 086 18274.54 27.85 52285.74 88888.00 2010-03-27 17:07:43.903 086 18274.49 27.89 52285.72 88888.00 2010-03-27 17:07:44.403 086 18274.48 27.87 52285.77 88888.00 2010-03-27 17:07:44.903 086 18274.43 27.90 52285.77 88888.00 2010-03-27 17:07:45.403 086 18274.53 27.88 52285.76 88888.00 2010-03-27 17:07:45.903 086 18274.49 27.84 52285.62 88888.00 2010-03-27 17:07:46.403 086 18274.51 27.86 52285.63 88888.00 2010-03-27 17:07:46.903 086 18274.59 27.87 52285.60 88888.00 2010-03-27 17:07:47.403 086 18274.55 27.85 52285.72 88888.00 2010-03-27 17:07:47.903 086 18274.41 27.80 52285.75 88888.00 2010-03-27 17:07:48.403 086 18274.45 27.86 52285.89 88888.00 2010-03-27 17:07:48.903 086 18274.36 27.90 52285.91 88888.00 2010-03-27 17:07:49.403 086 18274.44 27.95 52285.98 88888.00 2010-03-27 17:07:49.903 086 18274.54 28.02 52286.00 88888.00 2010-03-27 17:07:50.403 086 18274.61 27.99 52285.98 88888.00 2010-03-27 17:07:50.903 086 18274.58 28.00 52286.01 88888.00 2010-03-27 17:07:51.403 086 18274.47 28.00 52285.89 88888.00 2010-03-27 17:07:51.903 086 18274.42 28.09 52285.84 88888.00 2010-03-27 17:07:52.403 086 18274.48 28.15 52285.79 88888.00 2010-03-27 17:07:52.903 086 18274.48 28.24 52285.84 88888.00 2010-03-27 17:07:53.403 086 18274.55 28.21 52285.93 88888.00 2010-03-27 17:07:53.903 086 18274.58 28.20 52285.97 88888.00 2010-03-27 17:07:54.403 086 18274.58 28.19 52286.07 88888.00 2010-03-27 17:07:54.903 086 18274.58 28.09 52286.00 88888.00 2010-03-27 17:07:55.403 086 18274.55 28.06 52285.91 88888.00 2010-03-27 17:07:55.903 086 18274.59 28.06 52285.87 88888.00 2010-03-27 17:07:56.403 086 18274.58 28.10 52285.77 88888.00 2010-03-27 17:07:56.903 086 18274.51 28.15 52285.83 88888.00 2010-03-27 17:07:57.403 086 18274.52 28.15 52285.93 88888.00 2010-03-27 17:07:57.903 086 18274.49 28.21 52286.06 88888.00 2010-03-27 17:07:58.400 086 18274.71 28.30 52286.03 88888.00 2010-03-27 17:07:58.900 086 18274.69 28.37 52285.96 88888.00 2010-03-27 17:07:59.400 086 18274.61 28.31 52286.00 88888.00 2010-03-27 17:07:59.900 086 18274.48 28.22 52286.02 88888.00 2010-03-27 17:08:00.400 086 18274.34 28.31 52286.02 88888.00 2010-03-27 17:08:00.900 086 18274.27 28.36 52286.11 88888.00 2010-03-27 17:08:01.400 086 18274.34 28.38 52286.00 88888.00 2010-03-27 17:08:01.900 086 18274.47 28.37 52285.96 88888.00 2010-03-27 17:08:02.400 086 18274.50 28.39 52285.89 88888.00 2010-03-27 17:08:02.900 086 18274.47 28.44 52285.87 88888.00 2010-03-27 17:08:03.400 086 18274.39 28.56 52285.96 88888.00 2010-03-27 17:08:03.900 086 18274.23 28.70 52285.98 88888.00 2010-03-27 17:08:04.400 086 18274.32 28.69 52285.94 88888.00 2010-03-27 17:08:04.900 086 18274.31 28.67 52285.91 88888.00 2010-03-27 17:08:05.400 086 18274.58 28.73 52285.85 88888.00 2010-03-27 17:08:05.900 086 18274.70 28.72 52285.94 88888.00 2010-03-27 17:08:06.400 086 18274.51 28.71 52286.01 88888.00 2010-03-27 17:08:06.900 086 18274.42 28.68 52286.17 88888.00 2010-03-27 17:08:07.400 086 18274.42 28.69 52286.11 88888.00 2010-03-27 17:08:07.900 086 18274.43 28.67 52286.02 88888.00 2010-03-27 17:08:08.400 086 18274.34 28.73 52286.09 88888.00 2010-03-27 17:08:08.900 086 18274.28 28.80 52286.16 88888.00 2010-03-27 17:08:09.400 086 18274.37 28.87 52286.06 88888.00 2010-03-27 17:08:09.900 086 18274.40 28.92 52285.99 88888.00 2010-03-27 17:08:10.400 086 18274.41 29.05 52286.00 88888.00 2010-03-27 17:08:10.900 086 18274.32 29.05 52286.08 88888.00 2010-03-27 17:08:11.400 086 18274.28 29.10 52286.10 88888.00 2010-03-27 17:08:11.900 086 18274.26 29.08 52286.09 88888.00 2010-03-27 17:08:12.400 086 18274.38 29.06 52286.01 88888.00 2010-03-27 17:08:12.900 086 18274.55 29.09 52286.07 88888.00 2010-03-27 17:08:13.400 086 18274.61 29.11 52286.13 88888.00 2010-03-27 17:08:13.900 086 18274.52 29.17 52286.21 88888.00 2010-03-27 17:08:14.400 086 18274.50 29.14 52286.12 88888.00 2010-03-27 17:08:14.900 086 18274.43 29.13 52286.11 88888.00 2010-03-27 17:08:15.400 086 18274.51 29.16 52286.11 88888.00 2010-03-27 17:08:15.900 086 18274.63 29.17 52286.13 88888.00 2010-03-27 17:08:16.400 086 18274.65 29.21 52286.12 88888.00 2010-03-27 17:08:16.900 086 18274.64 29.21 52286.23 88888.00 2010-03-27 17:08:17.400 086 18274.70 29.20 52286.26 88888.00 2010-03-27 17:08:17.900 086 18274.71 29.29 52286.19 88888.00 2010-03-27 17:08:18.400 086 18274.66 29.34 52286.20 88888.00 2010-03-27 17:08:18.900 086 18274.57 29.33 52286.19 88888.00 2010-03-27 17:08:19.400 086 18274.57 29.29 52285.98 88888.00 2010-03-27 17:08:19.900 086 18274.64 29.35 52285.97 88888.00 2010-03-27 17:08:20.400 086 18274.64 29.38 52286.06 88888.00 2010-03-27 17:08:20.900 086 18274.63 29.47 52286.14 88888.00 2010-03-27 17:08:21.400 086 18274.55 29.51 52286.18 88888.00 2010-03-27 17:08:21.900 086 18274.57 29.54 52286.08 88888.00 2010-03-27 17:08:22.400 086 18274.58 29.51 52286.03 88888.00 2010-03-27 17:08:22.900 086 18274.53 29.55 52286.00 88888.00 2010-03-27 17:08:23.400 086 18274.43 29.64 52286.08 88888.00 2010-03-27 17:08:23.900 086 18274.42 29.67 52286.20 88888.00 2010-03-27 17:08:24.400 086 18274.54 29.71 52286.13 88888.00 2010-03-27 17:08:24.900 086 18274.50 29.77 52286.14 88888.00 2010-03-27 17:08:25.400 086 18274.41 29.76 52286.13 88888.00 2010-03-27 17:08:25.900 086 18274.49 29.73 52286.01 88888.00 2010-03-27 17:08:26.400 086 18274.49 29.80 52285.96 88888.00 2010-03-27 17:08:26.900 086 18274.50 29.81 52286.10 88888.00 2010-03-27 17:08:27.400 086 18274.52 29.76 52286.17 88888.00 2010-03-27 17:08:27.900 086 18274.44 29.70 52286.20 88888.00 2010-03-27 17:08:28.400 086 18274.39 29.73 52286.20 88888.00 2010-03-27 17:08:28.900 086 18274.37 29.73 52286.20 88888.00 2010-03-27 17:08:29.400 086 18274.47 29.69 52286.17 88888.00 2010-03-27 17:08:29.900 086 18274.43 29.58 52286.18 88888.00 2010-03-27 17:08:30.400 086 18274.49 29.46 52286.19 88888.00 2010-03-27 17:08:30.900 086 18274.49 29.40 52286.17 88888.00 2010-03-27 17:08:31.400 086 18274.58 29.41 52286.13 88888.00 2010-03-27 17:08:31.900 086 18274.52 29.30 52286.20 88888.00 2010-03-27 17:08:32.400 086 18274.52 29.24 52286.16 88888.00 2010-03-27 17:08:32.900 086 18274.41 29.19 52286.12 88888.00 2010-03-27 17:08:33.400 086 18274.36 29.01 52286.06 88888.00 2010-03-27 17:08:33.900 086 18274.36 28.91 52286.18 88888.00 2010-03-27 17:08:34.400 086 18274.33 28.80 52286.16 88888.00 2010-03-27 17:08:34.900 086 18274.37 28.70 52286.18 88888.00 2010-03-27 17:08:35.400 086 18274.38 28.55 52286.17 88888.00 2010-03-27 17:08:35.900 086 18274.42 28.42 52286.09 88888.00 2010-03-27 17:08:36.400 086 18274.55 28.34 52285.99 88888.00 2010-03-27 17:08:36.900 086 18274.64 28.26 52285.93 88888.00 2010-03-27 17:08:37.400 086 18274.52 28.14 52285.83 88888.00 2010-03-27 17:08:37.900 086 18274.50 27.92 52285.80 88888.00 2010-03-27 17:08:38.400 086 18274.50 27.77 52285.85 88888.00 2010-03-27 17:08:38.900 086 18274.54 27.68 52285.85 88888.00 2010-03-27 17:08:39.400 086 18274.51 27.58 52285.88 88888.00 2010-03-27 17:08:39.900 086 18274.50 27.53 52285.74 88888.00 2010-03-27 17:08:40.400 086 18274.48 27.45 52285.76 88888.00 2010-03-27 17:08:40.900 086 18274.55 27.35 52285.77 88888.00 2010-03-27 17:08:41.400 086 18274.62 27.29 52285.74 88888.00 2010-03-27 17:08:41.900 086 18274.63 27.19 52285.68 88888.00 2010-03-27 17:08:42.400 086 18274.74 27.06 52285.53 88888.00 2010-03-27 17:08:42.900 086 18274.75 26.99 52285.47 88888.00 2010-03-27 17:08:43.400 086 18274.70 26.97 52285.63 88888.00 2010-03-27 17:08:43.900 086 18274.68 26.82 52285.60 88888.00 2010-03-27 17:08:44.400 086 18274.74 26.74 52285.56 88888.00 2010-03-27 17:08:44.900 086 18274.76 26.70 52285.58 88888.00 2010-03-27 17:08:45.400 086 18274.87 26.59 52285.71 88888.00 2010-03-27 17:08:45.900 086 18274.92 26.56 52285.67 88888.00 2010-03-27 17:08:46.400 086 18274.85 26.53 52285.56 88888.00 2010-03-27 17:08:46.900 086 18274.76 26.50 52285.66 88888.00 2010-03-27 17:08:47.400 086 18274.75 26.48 52285.79 88888.00 2010-03-27 17:08:47.900 086 18274.68 26.51 52285.80 88888.00 2010-03-27 17:08:48.400 086 18274.65 26.52 52285.71 88888.00 2010-03-27 17:08:48.900 086 18274.77 26.44 52285.63 88888.00 2010-03-27 17:08:49.400 086 18274.84 26.35 52285.73 88888.00 2010-03-27 17:08:49.900 086 18274.85 26.24 52285.84 88888.00 2010-03-27 17:08:50.400 086 18274.86 26.20 52285.77 88888.00 2010-03-27 17:08:50.900 086 18274.76 26.15 52285.75 88888.00 2010-03-27 17:08:51.400 086 18274.77 26.06 52285.75 88888.00 2010-03-27 17:08:51.900 086 18274.88 26.03 52285.83 88888.00 2010-03-27 17:08:52.400 086 18274.92 26.02 52285.89 88888.00 2010-03-27 17:08:52.900 086 18274.70 25.98 52285.89 88888.00 2010-03-27 17:08:53.400 086 18274.61 25.94 52285.78 88888.00 2010-03-27 17:08:53.900 086 18274.54 25.95 52285.85 88888.00 2010-03-27 17:08:54.400 086 18274.49 25.90 52285.95 88888.00 2010-03-27 17:08:54.900 086 18274.43 25.84 52285.99 88888.00 2010-03-27 17:08:55.400 086 18274.49 25.83 52285.91 88888.00 2010-03-27 17:08:55.900 086 18274.51 25.95 52285.84 88888.00 2010-03-27 17:08:56.400 086 18274.52 26.06 52285.85 88888.00 2010-03-27 17:08:56.900 086 18274.60 26.09 52285.91 88888.00 2010-03-27 17:08:57.400 086 18274.62 26.21 52285.93 88888.00 2010-03-27 17:08:57.900 086 18274.60 26.21 52285.91 88888.00 2010-03-27 17:08:58.400 086 18274.75 26.24 52285.86 88888.00 2010-03-27 17:08:58.900 086 18274.80 26.36 52285.82 88888.00 2010-03-27 17:08:59.400 086 18274.82 26.41 52285.76 88888.00 2010-03-27 17:08:59.900 086 18274.87 26.47 52285.89 88888.00 2010-03-27 17:09:00.400 086 18274.86 26.56 52285.93 88888.00 2010-03-27 17:09:00.900 086 18274.86 26.68 52285.86 88888.00 2010-03-27 17:09:01.400 086 18274.79 26.81 52285.96 88888.00 2010-03-27 17:09:01.900 086 18274.70 26.91 52285.99 88888.00 2010-03-27 17:09:02.400 086 18274.81 26.95 52286.08 88888.00 2010-03-27 17:09:02.900 086 18274.76 27.04 52286.17 88888.00 2010-03-27 17:09:03.400 086 18274.75 27.21 52286.03 88888.00 2010-03-27 17:09:03.900 086 18274.91 27.30 52285.91 88888.00 2010-03-27 17:09:04.400 086 18275.02 27.45 52286.00 88888.00 2010-03-27 17:09:04.900 086 18275.03 27.50 52286.19 88888.00 2010-03-27 17:09:05.400 086 18274.98 27.58 52286.14 88888.00 2010-03-27 17:09:05.900 086 18274.87 27.67 52286.16 88888.00 2010-03-27 17:09:06.400 086 18274.82 27.80 52286.22 88888.00 2010-03-27 17:09:06.900 086 18274.79 27.86 52286.12 88888.00 2010-03-27 17:09:07.400 086 18274.75 27.88 52286.13 88888.00 2010-03-27 17:09:07.900 086 18274.79 27.91 52286.28 88888.00 2010-03-27 17:09:08.400 086 18274.79 27.78 52286.40 88888.00 2010-03-27 17:09:08.900 086 18274.84 27.85 52286.46 88888.00 2010-03-27 17:09:09.400 086 18274.84 28.00 52286.55 88888.00 2010-03-27 17:09:09.900 086 18274.86 27.98 52286.66 88888.00 2010-03-27 17:09:10.400 086 18274.70 28.08 52286.64 88888.00 2010-03-27 17:09:10.900 086 18274.64 28.06 52286.60 88888.00 2010-03-27 17:09:11.400 086 18274.71 28.01 52286.68 88888.00 2010-03-27 17:09:11.900 086 18274.80 28.03 52286.48 88888.00 2010-03-27 17:09:12.400 086 18274.80 28.07 52286.40 88888.00 2010-03-27 17:09:12.900 086 18274.79 28.07 52286.33 88888.00 2010-03-27 17:09:13.400 086 18274.76 28.14 52286.24 88888.00 2010-03-27 17:09:13.900 086 18274.83 28.15 52286.34 88888.00 2010-03-27 17:09:14.400 086 18274.88 28.04 52286.52 88888.00 2010-03-27 17:09:14.900 086 18274.94 28.01 52286.48 88888.00 2010-03-27 17:09:15.400 086 18274.87 28.12 52286.29 88888.00 2010-03-27 17:09:15.900 086 18274.94 28.09 52286.19 88888.00 2010-03-27 17:09:16.400 086 18274.98 28.10 52286.19 88888.00 2010-03-27 17:09:16.900 086 18274.98 28.20 52286.35 88888.00 2010-03-27 17:09:17.400 086 18275.03 28.23 52286.28 88888.00 2010-03-27 17:09:17.900 086 18275.20 28.30 52286.18 88888.00 2010-03-27 17:09:18.400 086 18275.13 28.43 52286.11 88888.00 2010-03-27 17:09:18.900 086 18275.15 28.42 52286.19 88888.00 2010-03-27 17:09:19.400 086 18274.96 28.44 52286.16 88888.00 2010-03-27 17:09:19.900 086 18275.06 28.43 52286.18 88888.00 2010-03-27 17:09:20.400 086 18275.15 28.41 52286.14 88888.00 2010-03-27 17:09:20.900 086 18275.20 28.43 52286.17 88888.00 2010-03-27 17:09:21.400 086 18275.18 28.54 52286.25 88888.00 2010-03-27 17:09:21.900 086 18275.18 28.64 52286.23 88888.00 2010-03-27 17:09:22.400 086 18275.19 28.68 52286.16 88888.00 2010-03-27 17:09:22.900 086 18275.30 28.68 52286.08 88888.00 2010-03-27 17:09:23.400 086 18275.41 28.66 52286.03 88888.00 2010-03-27 17:09:23.900 086 18275.30 28.68 52286.08 88888.00 2010-03-27 17:09:24.400 086 18275.29 28.73 52286.18 88888.00 2010-03-27 17:09:24.900 086 18275.20 28.84 52286.20 88888.00 2010-03-27 17:09:25.400 086 18275.18 28.84 52286.18 88888.00 2010-03-27 17:09:25.900 086 18275.30 28.80 52286.19 88888.00 2010-03-27 17:09:26.400 086 18275.34 28.86 52286.18 88888.00 2010-03-27 17:09:26.900 086 18275.28 28.79 52286.13 88888.00 2010-03-27 17:09:27.400 086 18275.33 28.81 52286.11 88888.00 2010-03-27 17:09:27.900 086 18275.20 28.78 52286.12 88888.00 2010-03-27 17:09:28.400 086 18275.17 28.78 52286.14 88888.00 2010-03-27 17:09:28.900 086 18275.17 28.74 52286.24 88888.00 2010-03-27 17:09:29.400 086 18275.29 28.75 52286.26 88888.00 2010-03-27 17:09:29.900 086 18275.46 28.81 52286.18 88888.00 2010-03-27 17:09:30.400 086 18275.42 28.72 52286.12 88888.00 2010-03-27 17:09:30.900 086 18275.47 28.59 52286.05 88888.00 2010-03-27 17:09:31.400 086 18275.41 28.68 52286.03 88888.00 2010-03-27 17:09:31.900 086 18275.30 28.71 52286.09 88888.00 2010-03-27 17:09:32.400 086 18275.40 28.64 52286.10 88888.00 2010-03-27 17:09:32.900 086 18275.44 28.51 52286.19 88888.00 2010-03-27 17:09:33.400 086 18275.44 28.64 52286.19 88888.00 2010-03-27 17:09:33.900 086 18275.35 28.71 52286.22 88888.00 2010-03-27 17:09:34.400 086 18275.35 28.69 52286.24 88888.00 2010-03-27 17:09:34.900 086 18275.57 28.67 52286.20 88888.00 2010-03-27 17:09:35.400 086 18275.51 28.64 52286.13 88888.00 2010-03-27 17:09:35.900 086 18275.56 28.70 52286.12 88888.00 2010-03-27 17:09:36.400 086 18275.40 28.69 52286.05 88888.00 2010-03-27 17:09:36.900 086 18275.49 28.69 52286.21 88888.00 2010-03-27 17:09:37.400 086 18275.52 28.75 52286.30 88888.00 2010-03-27 17:09:37.900 086 18275.52 28.80 52286.22 88888.00 2010-03-27 17:09:38.400 086 18275.52 28.75 52286.13 88888.00 2010-03-27 17:09:38.900 086 18275.26 28.74 52286.12 88888.00 2010-03-27 17:09:39.400 086 18275.42 28.78 52286.18 88888.00 2010-03-27 17:09:39.900 086 18275.53 28.72 52286.23 88888.00 2010-03-27 17:09:40.400 086 18275.68 28.74 52286.14 88888.00 2010-03-27 17:09:40.900 086 18275.61 28.80 52286.14 88888.00 2010-03-27 17:09:41.400 086 18275.53 28.87 52286.12 88888.00 2010-03-27 17:09:41.900 086 18275.52 28.84 52286.14 88888.00 2010-03-27 17:09:42.400 086 18275.53 28.84 52286.17 88888.00 2010-03-27 17:09:42.900 086 18275.56 28.83 52286.24 88888.00 2010-03-27 17:09:43.400 086 18275.62 28.86 52286.23 88888.00 2010-03-27 17:09:43.900 086 18275.63 28.90 52286.21 88888.00 2010-03-27 17:09:44.400 086 18275.60 28.94 52286.23 88888.00 2010-03-27 17:09:44.900 086 18275.62 28.97 52286.22 88888.00 2010-03-27 17:09:45.400 086 18275.49 29.01 52286.24 88888.00 2010-03-27 17:09:45.900 086 18275.51 28.89 52286.11 88888.00 2010-03-27 17:09:46.400 086 18275.45 28.90 52286.13 88888.00 2010-03-27 17:09:46.900 086 18275.50 28.97 52286.10 88888.00 2010-03-27 17:09:47.400 086 18275.51 29.01 52286.03 88888.00 2010-03-27 17:09:47.900 086 18275.29 29.06 52285.98 88888.00 2010-03-27 17:09:48.400 086 18275.27 29.11 52286.08 88888.00 2010-03-27 17:09:48.900 086 18275.48 29.16 52286.03 88888.00 2010-03-27 17:09:49.400 086 18275.57 29.23 52285.99 88888.00 2010-03-27 17:09:49.900 086 18275.49 29.25 52285.97 88888.00 2010-03-27 17:09:50.400 086 18275.51 29.24 52285.95 88888.00 2010-03-27 17:09:50.900 086 18275.59 29.24 52285.96 88888.00 2010-03-27 17:09:51.400 086 18275.60 29.28 52286.01 88888.00 2010-03-27 17:09:51.900 086 18275.52 29.32 52286.00 88888.00 2010-03-27 17:09:52.400 086 18275.60 29.21 52285.98 88888.00 2010-03-27 17:09:52.900 086 18275.64 29.25 52285.98 88888.00 2010-03-27 17:09:53.400 086 18275.50 29.33 52285.97 88888.00 2010-03-27 17:09:53.900 086 18275.46 29.36 52286.03 88888.00 2010-03-27 17:09:54.400 086 18275.57 29.35 52285.87 88888.00 2010-03-27 17:09:54.900 086 18275.70 29.41 52285.79 88888.00 2010-03-27 17:09:55.400 086 18275.79 29.50 52285.94 88888.00 2010-03-27 17:09:55.900 086 18275.79 29.58 52286.02 88888.00 2010-03-27 17:09:56.400 086 18275.75 29.62 52286.08 88888.00 2010-03-27 17:09:56.900 086 18275.70 29.64 52286.10 88888.00 2010-03-27 17:09:57.400 086 18275.72 29.61 52286.17 88888.00 2010-03-27 17:09:57.900 086 18275.88 29.64 52286.09 88888.00 2010-03-27 17:09:58.400 086 18275.81 29.61 52285.99 88888.00 2010-03-27 17:09:58.900 086 18275.88 29.63 52286.11 88888.00 2010-03-27 17:09:59.400 086 18275.95 29.67 52286.13 88888.00 2010-03-27 17:09:59.900 086 18276.01 29.71 52286.08 88888.00 2010-03-27 17:10:00.400 086 18276.02 29.69 52286.05 88888.00 2010-03-27 17:10:00.900 086 18276.09 29.72 52286.02 88888.00 2010-03-27 17:10:01.400 086 18276.23 29.74 52285.97 88888.00 2010-03-27 17:10:01.900 086 18276.36 29.78 52285.88 88888.00 2010-03-27 17:10:02.400 086 18276.33 29.76 52285.96 88888.00 2010-03-27 17:10:02.900 086 18276.32 29.73 52286.09 88888.00 2010-03-27 17:10:03.400 086 18276.22 29.72 52285.94 88888.00 2010-03-27 17:10:03.900 086 18276.28 29.68 52285.97 88888.00 2010-03-27 17:10:04.400 086 18276.29 29.61 52286.08 88888.00 2010-03-27 17:10:04.900 086 18276.24 29.59 52286.08 88888.00 2010-03-27 17:10:05.400 086 18276.24 29.66 52286.06 88888.00 2010-03-27 17:10:05.900 086 18276.28 29.67 52286.07 88888.00 2010-03-27 17:10:06.400 086 18276.24 29.68 52286.21 88888.00 2010-03-27 17:10:06.900 086 18276.22 29.69 52286.26 88888.00 2010-03-27 17:10:07.400 086 18276.24 29.71 52286.16 88888.00 2010-03-27 17:10:07.900 086 18276.22 29.75 52286.13 88888.00 2010-03-27 17:10:08.400 086 18276.18 29.68 52286.20 88888.00 2010-03-27 17:10:08.900 086 18276.21 29.68 52286.20 88888.00 2010-03-27 17:10:09.400 086 18276.17 29.71 52286.31 88888.00 2010-03-27 17:10:09.900 086 18276.14 29.70 52286.31 88888.00 2010-03-27 17:10:10.400 086 18276.18 29.73 52286.24 88888.00 2010-03-27 17:10:10.900 086 18276.14 29.75 52286.36 88888.00 2010-03-27 17:10:11.400 086 18276.06 29.80 52286.46 88888.00 2010-03-27 17:10:11.900 086 18276.02 29.83 52286.44 88888.00 2010-03-27 17:10:12.400 086 18275.92 29.80 52286.35 88888.00 2010-03-27 17:10:12.900 086 18276.01 29.79 52286.34 88888.00 2010-03-27 17:10:13.400 086 18276.10 29.82 52286.36 88888.00 2010-03-27 17:10:13.900 086 18276.06 29.76 52286.46 88888.00 2010-03-27 17:10:14.400 086 18276.01 29.79 52286.52 88888.00 2010-03-27 17:10:14.900 086 18275.99 29.78 52286.57 88888.00 2010-03-27 17:10:15.400 086 18275.92 29.82 52286.41 88888.00 2010-03-27 17:10:15.900 086 18275.96 29.86 52286.25 88888.00 2010-03-27 17:10:16.400 086 18276.02 29.86 52286.21 88888.00 2010-03-27 17:10:16.900 086 18275.99 29.71 52286.16 88888.00 2010-03-27 17:10:17.400 086 18275.99 29.78 52286.24 88888.00 2010-03-27 17:10:17.900 086 18275.94 29.83 52286.28 88888.00 2010-03-27 17:10:18.400 086 18275.93 29.90 52286.40 88888.00 2010-03-27 17:10:18.900 086 18275.89 29.95 52286.40 88888.00 2010-03-27 17:10:19.400 086 18275.83 29.96 52286.44 88888.00 2010-03-27 17:10:19.900 086 18275.80 30.01 52286.47 88888.00 2010-03-27 17:10:20.400 086 18275.70 30.12 52286.55 88888.00 2010-03-27 17:10:20.900 086 18275.68 30.23 52286.52 88888.00 2010-03-27 17:10:21.400 086 18275.63 30.21 52286.46 88888.00 2010-03-27 17:10:21.900 086 18275.59 30.22 52286.43 88888.00 2010-03-27 17:10:22.400 086 18275.66 30.25 52286.47 88888.00 2010-03-27 17:10:22.900 086 18275.60 30.23 52286.51 88888.00 2010-03-27 17:10:23.400 086 18275.59 30.22 52286.59 88888.00 2010-03-27 17:10:23.900 086 18275.62 30.20 52286.60 88888.00 2010-03-27 17:10:24.400 086 18275.69 30.20 52286.63 88888.00 2010-03-27 17:10:24.900 086 18275.74 30.24 52286.77 88888.00 2010-03-27 17:10:25.400 086 18275.71 30.17 52286.69 88888.00 2010-03-27 17:10:25.900 086 18275.71 30.17 52286.63 88888.00 2010-03-27 17:10:26.400 086 18275.62 30.22 52286.78 88888.00 2010-03-27 17:10:26.900 086 18275.70 30.25 52286.83 88888.00 2010-03-27 17:10:27.400 086 18275.72 30.22 52286.77 88888.00 2010-03-27 17:10:27.900 086 18275.74 30.34 52286.74 88888.00 2010-03-27 17:10:28.400 086 18275.73 30.29 52286.75 88888.00 2010-03-27 17:10:28.900 086 18275.79 30.29 52286.69 88888.00 2010-03-27 17:10:29.400 086 18275.69 30.33 52286.68 88888.00 2010-03-27 17:10:29.900 086 18275.64 30.36 52286.55 88888.00 2010-03-27 17:10:30.400 086 18275.70 30.49 52286.47 88888.00 2010-03-27 17:10:30.900 086 18275.73 30.54 52286.66 88888.00 2010-03-27 17:10:31.400 086 18275.70 30.57 52286.63 88888.00 2010-03-27 17:10:31.900 086 18275.71 30.61 52286.51 88888.00 2010-03-27 17:10:32.400 086 18275.72 30.67 52286.46 88888.00 2010-03-27 17:10:32.900 086 18275.66 30.63 52286.48 88888.00 2010-03-27 17:10:33.400 086 18275.71 30.58 52286.58 88888.00 2010-03-27 17:10:33.900 086 18275.68 30.53 52286.54 88888.00 2010-03-27 17:10:34.400 086 18275.59 30.56 52286.54 88888.00 2010-03-27 17:10:34.900 086 18275.67 30.61 52286.61 88888.00 2010-03-27 17:10:35.400 086 18275.68 30.62 52286.61 88888.00 2010-03-27 17:10:35.900 086 18275.70 30.62 52286.46 88888.00 2010-03-27 17:10:36.400 086 18275.77 30.72 52286.48 88888.00 2010-03-27 17:10:36.900 086 18275.75 30.75 52286.52 88888.00 2010-03-27 17:10:37.400 086 18275.75 30.77 52286.67 88888.00 2010-03-27 17:10:37.900 086 18275.66 30.77 52286.75 88888.00 2010-03-27 17:10:38.400 086 18275.69 30.74 52286.77 88888.00 2010-03-27 17:10:38.900 086 18275.68 30.71 52286.71 88888.00 2010-03-27 17:10:39.400 086 18275.79 30.70 52286.58 88888.00 2010-03-27 17:10:39.900 086 18275.84 30.71 52286.60 88888.00 2010-03-27 17:10:40.400 086 18275.89 30.71 52286.60 88888.00 2010-03-27 17:10:40.900 086 18275.88 30.66 52286.57 88888.00 2010-03-27 17:10:41.400 086 18275.71 30.71 52286.65 88888.00 2010-03-27 17:10:41.900 086 18275.85 30.73 52286.60 88888.00 2010-03-27 17:10:42.400 086 18275.96 30.68 52286.63 88888.00 2010-03-27 17:10:42.900 086 18275.88 30.65 52286.55 88888.00 2010-03-27 17:10:43.400 086 18275.72 30.74 52286.66 88888.00 2010-03-27 17:10:43.900 086 18275.78 30.82 52286.65 88888.00 2010-03-27 17:10:44.400 086 18275.82 30.77 52286.46 88888.00 2010-03-27 17:10:44.900 086 18275.79 30.71 52286.46 88888.00 2010-03-27 17:10:45.400 086 18275.78 30.67 52286.49 88888.00 2010-03-27 17:10:45.900 086 18275.68 30.66 52286.49 88888.00 2010-03-27 17:10:46.400 086 18275.70 30.64 52286.54 88888.00 2010-03-27 17:10:46.900 086 18275.82 30.63 52286.60 88888.00 2010-03-27 17:10:47.400 086 18275.73 30.63 52286.69 88888.00 2010-03-27 17:10:47.900 086 18275.68 30.65 52286.72 88888.00 2010-03-27 17:10:48.400 086 18275.80 30.66 52286.60 88888.00 2010-03-27 17:10:48.900 086 18275.70 30.52 52286.57 88888.00 2010-03-27 17:10:49.400 086 18275.73 30.53 52286.47 88888.00 2010-03-27 17:10:49.900 086 18275.64 30.53 52286.53 88888.00 2010-03-27 17:10:50.400 086 18275.58 30.51 52286.66 88888.00 2010-03-27 17:10:50.900 086 18275.60 30.45 52286.63 88888.00 2010-03-27 17:10:51.400 086 18275.62 30.47 52286.66 88888.00 2010-03-27 17:10:51.900 086 18275.56 30.42 52286.53 88888.00 2010-03-27 17:10:52.400 086 18275.45 30.35 52286.59 88888.00 2010-03-27 17:10:52.900 086 18275.42 30.28 52286.43 88888.00 2010-03-27 17:10:53.400 086 18275.50 30.24 52286.46 88888.00 2010-03-27 17:10:53.900 086 18275.49 30.24 52286.54 88888.00 2010-03-27 17:10:54.400 086 18275.42 30.30 52286.56 88888.00 2010-03-27 17:10:54.900 086 18275.42 30.29 52286.53 88888.00 2010-03-27 17:10:55.400 086 18275.45 30.18 52286.52 88888.00 2010-03-27 17:10:55.900 086 18275.36 30.08 52286.67 88888.00 2010-03-27 17:10:56.400 086 18275.27 30.04 52286.66 88888.00 2010-03-27 17:10:56.900 086 18275.20 30.04 52286.61 88888.00 2010-03-27 17:10:57.400 086 18275.09 30.03 52286.67 88888.00 2010-03-27 17:10:57.900 086 18275.26 30.12 52286.66 88888.00 2010-03-27 17:10:58.400 086 18275.31 30.05 52286.61 88888.00 2010-03-27 17:10:58.900 086 18275.26 29.97 52286.36 88888.00 2010-03-27 17:10:59.400 086 18275.35 29.95 52286.43 88888.00 2010-03-27 17:10:59.900 086 18275.07 29.96 52286.47 88888.00 2010-03-27 17:11:00.400 086 18275.10 29.94 52286.53 88888.00 2010-03-27 17:11:00.900 086 18275.18 29.85 52286.44 88888.00 2010-03-27 17:11:01.400 086 18275.19 29.80 52286.40 88888.00 2010-03-27 17:11:01.900 086 18275.23 29.77 52286.45 88888.00 2010-03-27 17:11:02.400 086 18275.15 29.66 52286.61 88888.00 2010-03-27 17:11:02.900 086 18275.06 29.65 52286.59 88888.00 2010-03-27 17:11:03.400 086 18275.07 29.68 52286.44 88888.00 2010-03-27 17:11:03.900 086 18275.07 29.67 52286.44 88888.00 2010-03-27 17:11:04.400 086 18275.05 29.61 52286.46 88888.00 2010-03-27 17:11:04.900 086 18274.98 29.59 52286.53 88888.00 2010-03-27 17:11:05.400 086 18274.91 29.58 52286.46 88888.00 2010-03-27 17:11:05.900 086 18275.05 29.50 52286.36 88888.00 2010-03-27 17:11:06.400 086 18275.19 29.48 52286.28 88888.00 2010-03-27 17:11:06.900 086 18275.09 29.47 52286.29 88888.00 2010-03-27 17:11:07.400 086 18275.14 29.53 52286.19 88888.00 2010-03-27 17:11:07.900 086 18275.13 29.41 52286.08 88888.00 2010-03-27 17:11:08.400 086 18275.06 29.38 52286.06 88888.00 2010-03-27 17:11:08.900 086 18274.95 29.41 52286.25 88888.00 2010-03-27 17:11:09.400 086 18274.93 29.36 52286.36 88888.00 2010-03-27 17:11:09.900 086 18274.97 29.30 52286.33 88888.00 2010-03-27 17:11:10.400 086 18275.04 29.18 52286.24 88888.00 2010-03-27 17:11:10.900 086 18274.88 29.26 52286.32 88888.00 2010-03-27 17:11:11.400 086 18274.88 29.21 52286.45 88888.00 2010-03-27 17:11:11.900 086 18274.81 29.14 52286.34 88888.00 2010-03-27 17:11:12.400 086 18274.80 29.04 52286.24 88888.00 2010-03-27 17:11:12.900 086 18274.77 29.01 52286.31 88888.00 2010-03-27 17:11:13.400 086 18274.80 29.02 52286.37 88888.00 2010-03-27 17:11:13.900 086 18274.86 29.04 52286.37 88888.00 2010-03-27 17:11:14.400 086 18274.91 28.99 52286.35 88888.00 2010-03-27 17:11:14.900 086 18274.86 28.97 52286.38 88888.00 2010-03-27 17:11:15.400 086 18274.79 28.97 52286.42 88888.00 2010-03-27 17:11:15.900 086 18274.70 28.99 52286.41 88888.00 2010-03-27 17:11:16.400 086 18274.62 28.98 52286.36 88888.00 2010-03-27 17:11:16.900 086 18274.75 29.02 52286.26 88888.00 2010-03-27 17:11:17.400 086 18274.73 28.94 52286.29 88888.00 2010-03-27 17:11:17.900 086 18274.71 28.94 52286.44 88888.00 2010-03-27 17:11:18.400 086 18274.62 28.97 52286.44 88888.00 2010-03-27 17:11:18.900 086 18274.58 28.99 52286.47 88888.00 2010-03-27 17:11:19.400 086 18274.60 28.94 52286.44 88888.00 2010-03-27 17:11:19.900 086 18274.64 28.91 52286.43 88888.00 2010-03-27 17:11:20.400 086 18274.61 28.86 52286.42 88888.00 2010-03-27 17:11:20.900 086 18274.51 28.85 52286.41 88888.00 2010-03-27 17:11:21.400 086 18274.53 28.78 52286.28 88888.00 2010-03-27 17:11:21.900 086 18274.38 28.75 52286.28 88888.00 2010-03-27 17:11:22.400 086 18274.50 28.76 52286.40 88888.00 2010-03-27 17:11:22.900 086 18274.47 28.77 52286.31 88888.00 2010-03-27 17:11:23.400 086 18274.48 28.70 52286.24 88888.00 2010-03-27 17:11:23.900 086 18274.68 28.64 52286.36 88888.00 2010-03-27 17:11:24.400 086 18274.63 28.62 52286.30 88888.00 2010-03-27 17:11:24.900 086 18274.55 28.55 52286.19 88888.00 2010-03-27 17:11:25.400 086 18274.55 28.49 52286.43 88888.00 2010-03-27 17:11:25.900 086 18274.52 28.50 52286.28 88888.00 2010-03-27 17:11:26.400 086 18274.45 28.43 52286.14 88888.00 2010-03-27 17:11:26.900 086 18274.50 28.44 52286.21 88888.00 2010-03-27 17:11:27.400 086 18274.62 28.47 52286.35 88888.00 2010-03-27 17:11:27.900 086 18274.44 28.44 52286.35 88888.00 2010-03-27 17:11:28.400 086 18274.31 28.49 52286.38 88888.00 2010-03-27 17:11:28.900 086 18274.34 28.47 52286.48 88888.00 2010-03-27 17:11:29.400 086 18274.40 28.35 52286.45 88888.00 2010-03-27 17:11:29.900 086 18274.42 28.26 52286.44 88888.00 2010-03-27 17:11:30.400 086 18274.49 28.24 52286.31 88888.00 2010-03-27 17:11:30.900 086 18274.32 28.28 52286.19 88888.00 2010-03-27 17:11:31.400 086 18274.31 28.22 52286.10 88888.00 2010-03-27 17:11:31.900 086 18274.44 28.22 52286.08 88888.00 2010-03-27 17:11:32.400 086 18274.42 28.15 52286.01 88888.00 2010-03-27 17:11:32.900 086 18274.42 28.17 52286.17 88888.00 2010-03-27 17:11:33.400 086 18274.43 28.16 52286.14 88888.00 2010-03-27 17:11:33.900 086 18274.37 28.20 52286.33 88888.00 2010-03-27 17:11:34.400 086 18274.38 28.22 52286.53 88888.00 2010-03-27 17:11:34.900 086 18274.34 28.24 52286.47 88888.00 2010-03-27 17:11:35.400 086 18274.41 28.22 52286.32 88888.00 2010-03-27 17:11:35.900 086 18274.27 28.21 52286.40 88888.00 2010-03-27 17:11:36.400 086 18274.29 28.21 52286.33 88888.00 2010-03-27 17:11:36.900 086 18274.33 28.19 52286.16 88888.00 2010-03-27 17:11:37.400 086 18274.32 28.18 52286.11 88888.00 2010-03-27 17:11:37.900 086 18274.32 28.17 52286.00 88888.00 2010-03-27 17:11:38.400 086 18274.41 27.92 52285.99 88888.00 2010-03-27 17:11:38.900 086 18274.37 27.82 52285.97 88888.00 2010-03-27 17:11:39.400 086 18274.41 27.84 52286.01 88888.00 2010-03-27 17:11:39.900 086 18274.45 28.02 52286.01 88888.00 2010-03-27 17:11:40.400 086 18274.39 28.01 52286.12 88888.00 2010-03-27 17:11:40.900 086 18274.38 27.98 52286.19 88888.00 2010-03-27 17:11:41.400 086 18274.42 27.87 52286.13 88888.00 2010-03-27 17:11:41.900 086 18274.47 27.80 52286.13 88888.00 2010-03-27 17:11:42.400 086 18274.53 27.80 52286.00 88888.00 2010-03-27 17:11:42.900 086 18274.51 27.80 52285.95 88888.00 2010-03-27 17:11:43.400 086 18274.58 27.89 52285.96 88888.00 2010-03-27 17:11:43.900 086 18274.60 27.73 52285.94 88888.00 2010-03-27 17:11:44.400 086 18274.54 27.65 52285.87 88888.00 2010-03-27 17:11:44.900 086 18274.54 27.73 52285.93 88888.00 2010-03-27 17:11:45.400 086 18274.65 27.67 52285.93 88888.00 2010-03-27 17:11:45.900 086 18274.59 27.65 52285.96 88888.00 2010-03-27 17:11:46.400 086 18274.53 27.63 52286.00 88888.00 2010-03-27 17:11:46.900 086 18274.60 27.64 52285.97 88888.00 2010-03-27 17:11:47.400 086 18274.71 27.61 52285.95 88888.00 2010-03-27 17:11:47.900 086 18274.77 27.56 52285.99 88888.00 2010-03-27 17:11:48.400 086 18274.64 27.59 52286.01 88888.00 2010-03-27 17:11:48.900 086 18274.64 27.51 52286.00 88888.00 2010-03-27 17:11:49.400 086 18274.57 27.43 52285.94 88888.00 2010-03-27 17:11:49.900 086 18274.54 27.44 52285.86 88888.00 2010-03-27 17:11:50.400 086 18274.51 27.48 52285.84 88888.00 2010-03-27 17:11:50.900 086 18274.40 27.50 52285.93 88888.00 2010-03-27 17:11:51.400 086 18274.40 27.51 52285.98 88888.00 2010-03-27 17:11:51.900 086 18274.51 27.51 52286.05 88888.00 2010-03-27 17:11:52.400 086 18274.68 27.56 52286.03 88888.00 2010-03-27 17:11:52.900 086 18274.69 27.56 52285.99 88888.00 2010-03-27 17:11:53.400 086 18274.52 27.46 52286.05 88888.00 2010-03-27 17:11:53.900 086 18274.55 27.46 52286.12 88888.00 2010-03-27 17:11:54.400 086 18274.49 27.43 52286.16 88888.00 2010-03-27 17:11:54.900 086 18274.63 27.42 52286.21 88888.00 2010-03-27 17:11:55.400 086 18274.66 27.47 52286.13 88888.00 2010-03-27 17:11:55.900 086 18274.63 27.47 52285.96 88888.00 2010-03-27 17:11:56.400 086 18274.61 27.41 52285.89 88888.00 2010-03-27 17:11:56.900 086 18274.53 27.47 52286.00 88888.00 2010-03-27 17:11:57.400 086 18274.59 27.47 52286.12 88888.00 2010-03-27 17:11:57.900 086 18274.60 27.46 52286.13 88888.00 2010-03-27 17:11:58.400 086 18274.59 27.35 52286.00 88888.00 2010-03-27 17:11:58.900 086 18274.59 27.30 52285.99 88888.00 2010-03-27 17:11:59.400 086 18274.54 27.30 52285.99 88888.00 2010-03-27 17:11:59.900 086 18274.57 27.29 52286.02 88888.00 2010-03-27 17:12:00.400 086 18274.53 27.30 52285.91 88888.00 2010-03-27 17:12:00.900 086 18274.52 27.25 52285.98 88888.00 2010-03-27 17:12:01.400 086 18274.69 27.25 52285.98 88888.00 2010-03-27 17:12:01.900 086 18274.64 27.26 52285.95 88888.00 2010-03-27 17:12:02.400 086 18274.73 27.20 52285.86 88888.00 2010-03-27 17:12:02.900 086 18274.66 27.18 52285.82 88888.00 2010-03-27 17:12:03.400 086 18274.60 27.18 52285.85 88888.00 2010-03-27 17:12:03.900 086 18274.71 27.26 52285.84 88888.00 2010-03-27 17:12:04.400 086 18274.59 27.32 52285.78 88888.00 2010-03-27 17:12:04.900 086 18274.41 27.37 52285.77 88888.00 2010-03-27 17:12:05.400 086 18274.37 27.32 52285.91 88888.00 2010-03-27 17:12:05.900 086 18274.45 27.32 52285.93 88888.00 2010-03-27 17:12:06.400 086 18274.48 27.21 52285.84 88888.00 2010-03-27 17:12:06.900 086 18274.42 27.13 52285.79 88888.00 2010-03-27 17:12:07.400 086 18274.38 27.16 52285.74 88888.00 2010-03-27 17:12:07.900 086 18274.44 27.29 52285.61 88888.00 2010-03-27 17:12:08.400 086 18274.66 27.31 52285.55 88888.00 2010-03-27 17:12:08.900 086 18274.52 27.23 52285.58 88888.00 2010-03-27 17:12:09.400 086 18274.44 27.20 52285.62 88888.00 2010-03-27 17:12:09.900 086 18274.38 27.22 52285.64 88888.00 2010-03-27 17:12:10.400 086 18274.49 27.25 52285.53 88888.00 2010-03-27 17:12:10.900 086 18274.53 27.28 52285.63 88888.00 2010-03-27 17:12:11.400 086 18274.61 27.28 52285.73 88888.00 2010-03-27 17:12:11.900 086 18274.60 27.20 52285.68 88888.00 2010-03-27 17:12:12.400 086 18274.69 27.05 52285.75 88888.00 2010-03-27 17:12:12.900 086 18274.84 27.04 52285.78 88888.00 2010-03-27 17:12:13.400 086 18274.96 27.23 52285.76 88888.00 2010-03-27 17:12:13.900 086 18274.99 27.40 52285.77 88888.00 2010-03-27 17:12:14.400 086 18274.95 27.43 52285.66 88888.00 2010-03-27 17:12:14.900 086 18274.82 27.48 52285.59 88888.00 2010-03-27 17:12:15.400 086 18274.85 27.46 52285.67 88888.00 2010-03-27 17:12:15.900 086 18274.97 27.45 52285.61 88888.00 2010-03-27 17:12:16.400 086 18275.07 27.56 52285.55 88888.00 2010-03-27 17:12:16.900 086 18275.14 27.59 52285.60 88888.00 2010-03-27 17:12:17.400 086 18275.06 27.58 52285.72 88888.00 2010-03-27 17:12:17.900 086 18275.07 27.62 52285.61 88888.00 2010-03-27 17:12:18.400 086 18275.10 27.55 52285.56 88888.00 2010-03-27 17:12:18.900 086 18275.18 27.61 52285.62 88888.00 2010-03-27 17:12:19.400 086 18275.23 27.73 52285.62 88888.00 2010-03-27 17:12:19.900 086 18275.10 27.73 52285.67 88888.00 2010-03-27 17:12:20.400 086 18275.10 27.66 52285.67 88888.00 2010-03-27 17:12:20.900 086 18275.19 27.69 52285.61 88888.00 2010-03-27 17:12:21.400 086 18275.35 27.69 52285.75 88888.00 2010-03-27 17:12:21.900 086 18275.36 27.71 52285.70 88888.00 2010-03-27 17:12:22.400 086 18275.18 27.71 52285.53 88888.00 2010-03-27 17:12:22.900 086 18275.15 27.73 52285.48 88888.00 2010-03-27 17:12:23.400 086 18275.28 27.72 52285.59 88888.00 2010-03-27 17:12:23.900 086 18275.27 27.69 52285.60 88888.00 2010-03-27 17:12:24.400 086 18275.28 27.75 52285.66 88888.00 2010-03-27 17:12:24.900 086 18275.26 27.70 52285.72 88888.00 2010-03-27 17:12:25.400 086 18275.21 27.62 52285.59 88888.00 2010-03-27 17:12:25.900 086 18275.34 27.64 52285.59 88888.00 2010-03-27 17:12:26.400 086 18275.38 27.68 52285.66 88888.00 2010-03-27 17:12:26.900 086 18275.41 27.74 52285.70 88888.00 2010-03-27 17:12:27.400 086 18275.35 27.66 52285.62 88888.00 2010-03-27 17:12:27.900 086 18275.23 27.55 52285.79 88888.00 2010-03-27 17:12:28.400 086 18275.26 27.50 52285.72 88888.00 2010-03-27 17:12:28.900 086 18275.34 27.46 52285.67 88888.00 2010-03-27 17:12:29.400 086 18275.42 27.54 52285.73 88888.00 2010-03-27 17:12:29.900 086 18275.45 27.52 52285.68 88888.00 2010-03-27 17:12:30.400 086 18275.44 27.50 52285.77 88888.00 2010-03-27 17:12:30.900 086 18275.44 27.53 52285.85 88888.00 2010-03-27 17:12:31.400 086 18275.45 27.52 52285.75 88888.00 2010-03-27 17:12:31.900 086 18275.42 27.58 52285.73 88888.00 2010-03-27 17:12:32.400 086 18275.36 27.56 52285.86 88888.00 2010-03-27 17:12:32.900 086 18275.58 27.51 52285.82 88888.00 2010-03-27 17:12:33.400 086 18275.67 27.42 52285.88 88888.00 2010-03-27 17:12:33.900 086 18275.61 27.29 52285.95 88888.00 2010-03-27 17:12:34.400 086 18275.64 27.41 52285.91 88888.00 2010-03-27 17:12:34.900 086 18275.79 27.53 52285.94 88888.00 2010-03-27 17:12:35.400 086 18275.86 27.57 52285.93 88888.00 2010-03-27 17:12:35.900 086 18275.78 27.55 52285.87 88888.00 2010-03-27 17:12:36.400 086 18275.73 27.54 52285.78 88888.00 2010-03-27 17:12:36.900 086 18275.71 27.49 52285.76 88888.00 2010-03-27 17:12:37.400 086 18275.70 27.38 52285.82 88888.00 2010-03-27 17:12:37.900 086 18275.69 27.25 52285.86 88888.00 2010-03-27 17:12:38.400 086 18275.61 27.28 52285.75 88888.00 2010-03-27 17:12:38.900 086 18275.52 27.39 52285.73 88888.00 2010-03-27 17:12:39.400 086 18275.60 27.40 52285.67 88888.00 2010-03-27 17:12:39.900 086 18275.61 27.50 52285.59 88888.00 2010-03-27 17:12:40.400 086 18275.69 27.63 52285.66 88888.00 2010-03-27 17:12:40.900 086 18275.73 27.51 52285.80 88888.00 2010-03-27 17:12:41.400 086 18275.80 27.38 52285.87 88888.00 2010-03-27 17:12:41.900 086 18275.64 27.41 52285.93 88888.00 2010-03-27 17:12:42.400 086 18275.68 27.37 52285.87 88888.00 2010-03-27 17:12:42.900 086 18275.72 27.39 52285.90 88888.00 2010-03-27 17:12:43.400 086 18275.68 27.45 52285.90 88888.00 2010-03-27 17:12:43.900 086 18275.52 27.48 52285.86 88888.00 2010-03-27 17:12:44.400 086 18275.60 27.48 52285.86 88888.00 2010-03-27 17:12:44.900 086 18275.77 27.41 52285.89 88888.00 2010-03-27 17:12:45.400 086 18275.63 27.41 52285.93 88888.00 2010-03-27 17:12:45.900 086 18275.52 27.43 52285.91 88888.00 2010-03-27 17:12:46.400 086 18275.73 27.51 52285.95 88888.00 2010-03-27 17:12:46.900 086 18275.74 27.51 52286.00 88888.00 2010-03-27 17:12:47.400 086 18275.68 27.41 52285.98 88888.00 2010-03-27 17:12:47.900 086 18275.75 27.38 52285.80 88888.00 2010-03-27 17:12:48.400 086 18275.75 27.30 52285.86 88888.00 2010-03-27 17:12:48.900 086 18275.85 27.14 52285.99 88888.00 2010-03-27 17:12:49.400 086 18275.93 27.06 52286.01 88888.00 2010-03-27 17:12:49.900 086 18275.89 26.96 52286.09 88888.00 2010-03-27 17:12:50.400 086 18275.75 27.04 52286.12 88888.00 2010-03-27 17:12:50.900 086 18275.90 27.24 52286.11 88888.00 2010-03-27 17:12:51.400 086 18275.90 27.25 52286.10 88888.00 2010-03-27 17:12:51.900 086 18275.94 27.31 52286.03 88888.00 2010-03-27 17:12:52.400 086 18276.00 27.33 52285.98 88888.00 2010-03-27 17:12:52.900 086 18276.02 27.31 52286.02 88888.00 2010-03-27 17:12:53.400 086 18276.00 27.24 52286.06 88888.00 2010-03-27 17:12:53.900 086 18275.89 26.96 52286.10 88888.00 2010-03-27 17:12:54.400 086 18275.89 27.12 52286.07 88888.00 2010-03-27 17:12:54.900 086 18275.99 27.30 52286.06 88888.00 2010-03-27 17:12:55.400 086 18275.89 27.23 52286.06 88888.00 2010-03-27 17:12:55.900 086 18275.93 27.15 52286.06 88888.00 2010-03-27 17:12:56.400 086 18275.96 27.23 52286.08 88888.00 2010-03-27 17:12:56.900 086 18275.92 27.20 52285.97 88888.00 2010-03-27 17:12:57.400 086 18275.89 27.14 52286.01 88888.00 2010-03-27 17:12:57.900 086 18275.82 27.20 52286.03 88888.00 2010-03-27 17:12:58.400 086 18275.88 27.31 52286.13 88888.00 2010-03-27 17:12:58.900 086 18275.85 27.29 52286.12 88888.00 2010-03-27 17:12:59.400 086 18275.79 27.12 52286.09 88888.00 2010-03-27 17:12:59.900 086 18275.74 27.07 52285.99 88888.00 2010-03-27 17:13:00.400 086 18275.82 27.20 52285.93 88888.00 2010-03-27 17:13:00.900 086 18275.96 27.26 52285.93 88888.00 2010-03-27 17:13:01.400 086 18276.07 27.18 52285.91 88888.00 2010-03-27 17:13:01.900 086 18276.17 27.09 52286.02 88888.00 2010-03-27 17:13:02.400 086 18276.23 27.02 52285.93 88888.00 2010-03-27 17:13:02.900 086 18276.14 27.07 52285.90 88888.00 2010-03-27 17:13:03.400 086 18276.16 27.17 52285.93 88888.00 2010-03-27 17:13:03.900 086 18276.24 27.28 52285.95 88888.00 2010-03-27 17:13:04.400 086 18276.28 27.23 52285.91 88888.00 2010-03-27 17:13:04.900 086 18276.24 27.22 52285.86 88888.00 2010-03-27 17:13:05.400 086 18276.24 27.18 52285.96 88888.00 2010-03-27 17:13:05.900 086 18276.32 27.25 52286.02 88888.00 2010-03-27 17:13:06.400 086 18276.39 27.31 52286.10 88888.00 2010-03-27 17:13:06.900 086 18276.43 27.20 52286.05 88888.00 2010-03-27 17:13:07.400 086 18276.33 27.23 52286.02 88888.00 2010-03-27 17:13:07.900 086 18276.40 27.16 52285.99 88888.00 2010-03-27 17:13:08.400 086 18276.38 27.12 52285.97 88888.00 2010-03-27 17:13:08.900 086 18276.24 27.26 52285.87 88888.00 2010-03-27 17:13:09.400 086 18276.26 27.35 52285.75 88888.00 2010-03-27 17:13:09.900 086 18276.23 27.33 52285.78 88888.00 2010-03-27 17:13:10.400 086 18276.36 27.19 52285.89 88888.00 2010-03-27 17:13:10.900 086 18276.24 27.16 52285.96 88888.00 2010-03-27 17:13:11.400 086 18276.32 27.15 52286.03 88888.00 2010-03-27 17:13:11.900 086 18276.39 27.09 52286.07 88888.00 2010-03-27 17:13:12.400 086 18276.50 27.07 52285.90 88888.00 2010-03-27 17:13:12.900 086 18276.45 27.10 52285.94 88888.00 2010-03-27 17:13:13.400 086 18276.47 27.09 52286.02 88888.00 2010-03-27 17:13:13.900 086 18276.40 27.07 52285.99 88888.00 2010-03-27 17:13:14.400 086 18276.35 27.06 52286.11 88888.00 2010-03-27 17:13:14.900 086 18276.29 27.08 52286.11 88888.00 2010-03-27 17:13:15.400 086 18276.33 27.07 52286.03 88888.00 2010-03-27 17:13:15.900 086 18276.31 27.15 52285.95 88888.00 2010-03-27 17:13:16.400 086 18276.34 27.17 52286.10 88888.00 2010-03-27 17:13:16.900 086 18276.32 27.12 52286.25 88888.00 2010-03-27 17:13:17.400 086 18276.14 27.10 52286.11 88888.00 2010-03-27 17:13:17.900 086 18276.12 27.18 52286.11 88888.00 2010-03-27 17:13:18.400 086 18276.17 27.18 52286.19 88888.00 2010-03-27 17:13:18.900 086 18276.24 27.10 52286.22 88888.00 2010-03-27 17:13:19.400 086 18276.26 27.14 52286.19 88888.00 2010-03-27 17:13:19.900 086 18276.27 27.11 52286.10 88888.00 2010-03-27 17:13:20.400 086 18276.24 27.13 52286.03 88888.00 2010-03-27 17:13:20.900 086 18276.22 27.13 52286.16 88888.00 2010-03-27 17:13:21.400 086 18276.21 27.11 52286.23 88888.00 2010-03-27 17:13:21.900 086 18276.35 27.13 52286.17 88888.00 2010-03-27 17:13:22.400 086 18276.39 27.13 52286.23 88888.00 2010-03-27 17:13:22.900 086 18276.44 27.17 52286.28 88888.00 2010-03-27 17:13:23.400 086 18276.43 27.19 52286.22 88888.00 2010-03-27 17:13:23.900 086 18276.43 27.22 52286.19 88888.00 2010-03-27 17:13:24.400 086 18276.40 27.23 52286.14 88888.00 2010-03-27 17:13:24.900 086 18276.36 27.20 52286.09 88888.00 2010-03-27 17:13:25.400 086 18276.36 27.23 52286.05 88888.00 2010-03-27 17:13:25.900 086 18276.28 27.26 52286.11 88888.00 2010-03-27 17:13:26.400 086 18276.25 27.21 52286.05 88888.00 2010-03-27 17:13:26.900 086 18276.29 27.26 52285.98 88888.00 2010-03-27 17:13:27.400 086 18276.36 27.33 52286.03 88888.00 2010-03-27 17:13:27.900 086 18276.29 27.35 52286.07 88888.00 2010-03-27 17:13:28.400 086 18276.24 27.33 52286.07 88888.00 2010-03-27 17:13:28.900 086 18276.23 27.37 52286.05 88888.00 2010-03-27 17:13:29.400 086 18276.28 27.33 52286.29 88888.00 2010-03-27 17:13:29.900 086 18276.28 27.34 52286.22 88888.00 2010-03-27 17:13:30.400 086 18276.32 27.35 52286.18 88888.00 2010-03-27 17:13:30.900 086 18276.42 27.30 52286.08 88888.00 2010-03-27 17:13:31.400 086 18276.35 27.39 52286.11 88888.00 2010-03-27 17:13:31.900 086 18276.36 27.47 52286.11 88888.00 2010-03-27 17:13:32.400 086 18276.39 27.39 52286.05 88888.00 2010-03-27 17:13:32.900 086 18276.32 27.31 52286.09 88888.00 2010-03-27 17:13:33.400 086 18276.23 27.35 52286.12 88888.00 2010-03-27 17:13:33.900 086 18276.26 27.30 52286.14 88888.00 2010-03-27 17:13:34.400 086 18276.31 27.12 52286.10 88888.00 2010-03-27 17:13:34.900 086 18276.32 27.17 52286.10 88888.00 2010-03-27 17:13:35.400 086 18276.36 27.37 52286.16 88888.00 2010-03-27 17:13:35.900 086 18276.33 27.52 52286.32 88888.00 2010-03-27 17:13:36.400 086 18276.33 27.59 52286.35 88888.00 2010-03-27 17:13:36.900 086 18276.24 27.58 52286.21 88888.00 2010-03-27 17:13:37.400 086 18276.22 27.45 52286.20 88888.00 2010-03-27 17:13:37.900 086 18276.20 27.32 52286.30 88888.00 2010-03-27 17:13:38.400 086 18276.20 27.33 52286.25 88888.00 2010-03-27 17:13:38.900 086 18276.22 27.32 52286.18 88888.00 2010-03-27 17:13:39.400 086 18276.07 27.34 52286.25 88888.00 2010-03-27 17:13:39.900 086 18276.04 27.33 52286.36 88888.00 2010-03-27 17:13:40.400 086 18276.18 27.51 52286.43 88888.00 2010-03-27 17:13:40.900 086 18276.15 27.39 52286.47 88888.00 2010-03-27 17:13:41.400 086 18276.04 27.45 52286.41 88888.00 2010-03-27 17:13:41.900 086 18276.14 27.52 52286.33 88888.00 2010-03-27 17:13:42.400 086 18276.17 27.56 52286.45 88888.00 2010-03-27 17:13:42.900 086 18276.15 27.51 52286.66 88888.00 2010-03-27 17:13:43.400 086 18276.10 27.54 52286.60 88888.00 2010-03-27 17:13:43.900 086 18276.07 27.56 52286.44 88888.00 2010-03-27 17:13:44.400 086 18276.07 27.48 52286.34 88888.00 2010-03-27 17:13:44.900 086 18276.05 27.53 52286.32 88888.00 2010-03-27 17:13:45.400 086 18275.99 27.49 52286.43 88888.00 2010-03-27 17:13:45.900 086 18276.14 27.50 52286.42 88888.00 2010-03-27 17:13:46.400 086 18276.06 27.46 52286.38 88888.00 2010-03-27 17:13:46.900 086 18276.14 27.42 52286.40 88888.00 2010-03-27 17:13:47.400 086 18276.17 27.40 52286.43 88888.00 2010-03-27 17:13:47.900 086 18276.11 27.53 52286.40 88888.00 2010-03-27 17:13:48.400 086 18276.11 27.56 52286.36 88888.00 2010-03-27 17:13:48.900 086 18276.22 27.58 52286.16 88888.00 2010-03-27 17:13:49.400 086 18276.26 27.57 52286.18 88888.00 2010-03-27 17:13:49.900 086 18276.20 27.50 52286.22 88888.00 2010-03-27 17:13:50.400 086 18276.07 27.41 52286.18 88888.00 2010-03-27 17:13:50.900 086 18276.09 27.37 52286.20 88888.00 2010-03-27 17:13:51.400 086 18276.15 27.32 52286.35 88888.00 2010-03-27 17:13:51.900 086 18276.12 27.37 52286.42 88888.00 2010-03-27 17:13:52.400 086 18276.05 27.34 52286.40 88888.00 2010-03-27 17:13:52.900 086 18276.15 27.30 52286.38 88888.00 2010-03-27 17:13:53.400 086 18276.13 27.40 52286.38 88888.00 2010-03-27 17:13:53.900 086 18276.11 27.43 52286.45 88888.00 2010-03-27 17:13:54.400 086 18276.14 27.37 52286.46 88888.00 2010-03-27 17:13:54.900 086 18276.05 27.35 52286.35 88888.00 2010-03-27 17:13:55.400 086 18276.10 27.38 52286.36 88888.00 2010-03-27 17:13:55.900 086 18276.13 27.30 52286.26 88888.00 2010-03-27 17:13:56.400 086 18276.13 27.16 52286.25 88888.00 2010-03-27 17:13:56.900 086 18276.06 27.22 52286.29 88888.00 2010-03-27 17:13:57.400 086 18276.03 27.30 52286.33 88888.00 2010-03-27 17:13:57.900 086 18275.93 27.32 52286.22 88888.00 2010-03-27 17:13:58.400 086 18275.84 27.23 52286.19 88888.00 2010-03-27 17:13:58.900 086 18275.83 27.14 52286.25 88888.00 2010-03-27 17:13:59.400 086 18275.85 27.14 52286.31 88888.00 2010-03-27 17:13:59.900 086 18275.80 27.14 52286.28 88888.00 2010-03-27 17:14:00.400 086 18275.79 26.99 52286.31 88888.00 2010-03-27 17:14:00.900 086 18275.77 27.18 52286.30 88888.00 2010-03-27 17:14:01.400 086 18275.86 27.16 52286.37 88888.00 2010-03-27 17:14:01.900 086 18275.89 27.23 52286.38 88888.00 2010-03-27 17:14:02.400 086 18275.82 27.31 52286.44 88888.00 2010-03-27 17:14:02.900 086 18275.81 27.36 52286.46 88888.00 2010-03-27 17:14:03.400 086 18275.90 27.23 52286.35 88888.00 2010-03-27 17:14:03.900 086 18275.86 27.42 52286.29 88888.00 2010-03-27 17:14:04.400 086 18275.77 27.45 52286.35 88888.00 2010-03-27 17:14:04.900 086 18275.74 27.45 52286.42 88888.00 2010-03-27 17:14:05.400 086 18275.83 27.54 52286.44 88888.00 2010-03-27 17:14:05.900 086 18275.79 27.57 52286.51 88888.00 2010-03-27 17:14:06.400 086 18275.75 27.53 52286.51 88888.00 2010-03-27 17:14:06.900 086 18275.72 27.54 52286.40 88888.00 2010-03-27 17:14:07.400 086 18275.61 27.58 52286.44 88888.00 2010-03-27 17:14:07.900 086 18275.42 27.56 52286.53 88888.00 2010-03-27 17:14:08.400 086 18275.69 27.66 52286.44 88888.00 2010-03-27 17:14:08.900 086 18275.80 27.66 52286.37 88888.00 2010-03-27 17:14:09.400 086 18275.72 27.67 52286.46 88888.00 2010-03-27 17:14:09.900 086 18275.70 27.71 52286.49 88888.00 2010-03-27 17:14:10.400 086 18275.79 27.80 52286.65 88888.00 2010-03-27 17:14:10.900 086 18275.85 27.86 52286.75 88888.00 2010-03-27 17:14:11.400 086 18275.80 27.82 52286.65 88888.00 2010-03-27 17:14:11.900 086 18275.77 27.83 52286.61 88888.00 2010-03-27 17:14:12.400 086 18275.77 27.82 52286.64 88888.00 2010-03-27 17:14:12.900 086 18275.73 27.75 52286.58 88888.00 2010-03-27 17:14:13.400 086 18275.70 27.75 52286.61 88888.00 2010-03-27 17:14:13.900 086 18275.66 27.86 52286.48 88888.00 2010-03-27 17:14:14.400 086 18275.61 27.89 52286.32 88888.00 2010-03-27 17:14:14.900 086 18275.57 27.90 52286.40 88888.00 2010-03-27 17:14:15.400 086 18275.68 28.00 52286.52 88888.00 2010-03-27 17:14:15.900 086 18275.71 28.07 52286.52 88888.00 2010-03-27 17:14:16.400 086 18275.70 28.02 52286.49 88888.00 2010-03-27 17:14:16.900 086 18275.50 28.05 52286.48 88888.00 2010-03-27 17:14:17.400 086 18275.47 28.09 52286.53 88888.00 2010-03-27 17:14:17.900 086 18275.51 28.10 52286.54 88888.00 2010-03-27 17:14:18.400 086 18275.52 28.09 52286.48 88888.00 2010-03-27 17:14:18.900 086 18275.62 28.10 52286.53 88888.00 2010-03-27 17:14:19.400 086 18275.60 28.13 52286.68 88888.00 2010-03-27 17:14:19.900 086 18275.52 28.11 52286.55 88888.00 2010-03-27 17:14:20.400 086 18275.61 28.22 52286.43 88888.00 2010-03-27 17:14:20.900 086 18275.53 28.30 52286.35 88888.00 2010-03-27 17:14:21.400 086 18275.62 28.28 52286.53 88888.00 2010-03-27 17:14:21.900 086 18275.64 28.32 52286.68 88888.00 2010-03-27 17:14:22.400 086 18275.70 28.46 52286.61 88888.00 2010-03-27 17:14:22.900 086 18275.71 28.41 52286.64 88888.00 2010-03-27 17:14:23.400 086 18275.74 28.42 52286.41 88888.00 2010-03-27 17:14:23.900 086 18275.74 28.46 52286.35 88888.00 2010-03-27 17:14:24.400 086 18275.68 28.48 52286.38 88888.00 2010-03-27 17:14:24.900 086 18275.74 28.40 52286.44 88888.00 2010-03-27 17:14:25.400 086 18275.64 28.49 52286.49 88888.00 2010-03-27 17:14:25.900 086 18275.59 28.58 52286.61 88888.00 2010-03-27 17:14:26.400 086 18275.55 28.65 52286.55 88888.00 2010-03-27 17:14:26.900 086 18275.47 28.69 52286.43 88888.00 2010-03-27 17:14:27.400 086 18275.50 28.70 52286.48 88888.00 2010-03-27 17:14:27.900 086 18275.51 28.68 52286.49 88888.00 2010-03-27 17:14:28.400 086 18275.55 28.71 52286.37 88888.00 2010-03-27 17:14:28.900 086 18275.49 28.72 52286.32 88888.00 2010-03-27 17:14:29.400 086 18275.57 28.78 52286.36 88888.00 2010-03-27 17:14:29.900 086 18275.62 28.88 52286.41 88888.00 2010-03-27 17:14:30.400 086 18275.41 28.89 52286.55 88888.00 2010-03-27 17:14:30.900 086 18275.29 28.80 52286.53 88888.00 2010-03-27 17:14:31.400 086 18275.49 28.84 52286.64 88888.00 2010-03-27 17:14:31.900 086 18275.70 29.00 52286.71 88888.00 2010-03-27 17:14:32.400 086 18275.79 29.00 52286.69 88888.00 2010-03-27 17:14:32.900 086 18275.70 29.00 52286.69 88888.00 2010-03-27 17:14:33.400 086 18275.70 28.97 52286.60 88888.00 2010-03-27 17:14:33.900 086 18275.70 28.96 52286.57 88888.00 2010-03-27 17:14:34.400 086 18275.63 29.01 52286.54 88888.00 2010-03-27 17:14:34.900 086 18275.50 28.99 52286.53 88888.00 2010-03-27 17:14:35.400 086 18275.59 29.03 52286.51 88888.00 2010-03-27 17:14:35.900 086 18275.64 29.06 52286.46 88888.00 2010-03-27 17:14:36.400 086 18275.71 29.05 52286.40 88888.00 2010-03-27 17:14:36.900 086 18275.70 29.11 52286.20 88888.00 2010-03-27 17:14:37.400 086 18275.64 29.18 52286.37 88888.00 2010-03-27 17:14:37.900 086 18275.49 29.17 52286.46 88888.00 2010-03-27 17:14:38.400 086 18275.36 29.12 52286.38 88888.00 2010-03-27 17:14:38.900 086 18275.53 29.10 52286.32 88888.00 2010-03-27 17:14:39.400 086 18275.51 29.10 52286.28 88888.00 2010-03-27 17:14:39.900 086 18275.35 29.03 52286.26 88888.00 2010-03-27 17:14:40.400 086 18275.38 28.91 52286.21 88888.00 2010-03-27 17:14:40.900 086 18275.48 29.02 52286.23 88888.00 2010-03-27 17:14:41.400 086 18275.52 29.16 52286.21 88888.00 2010-03-27 17:14:41.900 086 18275.48 29.29 52286.23 88888.00 2010-03-27 17:14:42.400 086 18275.57 29.25 52286.21 88888.00 2010-03-27 17:14:42.900 086 18275.50 29.21 52286.14 88888.00 2010-03-27 17:14:43.400 086 18275.44 29.20 52286.07 88888.00 2010-03-27 17:14:43.900 086 18275.48 29.21 52286.22 88888.00 2010-03-27 17:14:44.400 086 18275.50 29.21 52286.30 88888.00 2010-03-27 17:14:44.900 086 18275.44 29.18 52286.24 88888.00 2010-03-27 17:14:45.400 086 18275.48 29.14 52286.22 88888.00 2010-03-27 17:14:45.900 086 18275.45 29.20 52286.19 88888.00 2010-03-27 17:14:46.400 086 18275.49 29.22 52286.22 88888.00 2010-03-27 17:14:46.900 086 18275.56 29.19 52286.29 88888.00 2010-03-27 17:14:47.400 086 18275.55 29.21 52286.34 88888.00 2010-03-27 17:14:47.900 086 18275.55 29.24 52286.36 88888.00 2010-03-27 17:14:48.400 086 18275.53 29.21 52286.26 88888.00 2010-03-27 17:14:48.900 086 18275.53 29.19 52286.26 88888.00 2010-03-27 17:14:49.400 086 18275.45 29.20 52286.19 88888.00 2010-03-27 17:14:49.900 086 18275.46 29.26 52286.16 88888.00 2010-03-27 17:14:50.400 086 18275.63 29.24 52286.21 88888.00 2010-03-27 17:14:50.900 086 18275.69 29.24 52286.09 88888.00 2010-03-27 17:14:51.400 086 18275.72 29.21 52286.07 88888.00 2010-03-27 17:14:51.900 086 18275.73 29.17 52286.06 88888.00 2010-03-27 17:14:52.400 086 18275.70 28.96 52285.96 88888.00 2010-03-27 17:14:52.900 086 18275.74 29.09 52286.10 88888.00 2010-03-27 17:14:53.400 086 18275.77 29.09 52286.17 88888.00 2010-03-27 17:14:53.900 086 18275.82 29.10 52286.14 88888.00 2010-03-27 17:14:54.400 086 18275.64 29.09 52286.23 88888.00 2010-03-27 17:14:54.900 086 18275.60 29.07 52286.13 88888.00 2010-03-27 17:14:55.400 086 18275.64 29.11 52286.09 88888.00 2010-03-27 17:14:55.900 086 18275.60 29.09 52286.09 88888.00 2010-03-27 17:14:56.400 086 18275.67 29.05 52286.12 88888.00 2010-03-27 17:14:56.900 086 18275.80 29.05 52286.08 88888.00 2010-03-27 17:14:57.400 086 18275.90 29.00 52286.08 88888.00 2010-03-27 17:14:57.900 086 18275.94 28.99 52286.09 88888.00 2010-03-27 17:14:58.400 086 18275.99 28.92 52286.13 88888.00 2010-03-27 17:14:58.900 086 18275.86 28.92 52286.07 88888.00 2010-03-27 17:14:59.400 086 18275.82 28.97 52286.02 88888.00 2010-03-27 17:14:59.900 086 18275.89 28.94 52286.07 88888.00 2010-03-27 17:15:00.400 086 18275.83 28.85 52286.01 88888.00 2010-03-27 17:15:00.900 086 18275.82 28.80 52286.05 88888.00 2010-03-27 17:15:01.400 086 18275.79 28.82 52286.11 88888.00 2010-03-27 17:15:01.900 086 18275.73 28.75 52286.09 88888.00 2010-03-27 17:15:02.400 086 18275.72 28.74 52286.07 88888.00 2010-03-27 17:15:02.900 086 18275.63 28.77 52286.11 88888.00 2010-03-27 17:15:03.400 086 18275.67 28.76 52286.20 88888.00 2010-03-27 17:15:03.900 086 18275.60 28.77 52286.08 88888.00 2010-03-27 17:15:04.400 086 18275.51 28.76 52286.01 88888.00 2010-03-27 17:15:04.900 086 18275.57 28.69 52286.01 88888.00 2010-03-27 17:15:05.400 086 18275.57 28.70 52286.10 88888.00 2010-03-27 17:15:05.900 086 18275.47 28.82 52286.11 88888.00 2010-03-27 17:15:06.400 086 18275.69 28.91 52285.99 88888.00 2010-03-27 17:15:06.900 086 18275.73 28.91 52285.89 88888.00 2010-03-27 17:15:07.400 086 18275.75 28.82 52285.91 88888.00 2010-03-27 17:15:07.900 086 18275.71 28.89 52285.79 88888.00 2010-03-27 17:15:08.400 086 18275.74 28.88 52285.77 88888.00 2010-03-27 17:15:08.900 086 18275.71 28.84 52285.80 88888.00 2010-03-27 17:15:09.400 086 18275.66 28.91 52285.95 88888.00 2010-03-27 17:15:09.900 086 18275.71 28.98 52285.94 88888.00 2010-03-27 17:15:10.400 086 18275.75 28.97 52286.03 88888.00 2010-03-27 17:15:10.900 086 18275.75 28.92 52286.10 88888.00 2010-03-27 17:15:11.400 086 18275.72 28.88 52286.01 88888.00 2010-03-27 17:15:11.900 086 18275.72 28.84 52286.00 88888.00 2010-03-27 17:15:12.400 086 18275.81 28.87 52285.94 88888.00 2010-03-27 17:15:12.900 086 18275.72 28.91 52286.09 88888.00 2010-03-27 17:15:13.400 086 18275.63 28.89 52286.12 88888.00 2010-03-27 17:15:13.900 086 18275.69 28.96 52286.08 88888.00 2010-03-27 17:15:14.400 086 18275.83 28.94 52285.98 88888.00 2010-03-27 17:15:14.900 086 18275.88 28.86 52285.97 88888.00 2010-03-27 17:15:15.400 086 18275.75 28.92 52286.00 88888.00 2010-03-27 17:15:15.900 086 18275.63 28.94 52286.05 88888.00 2010-03-27 17:15:16.400 086 18275.79 28.98 52285.97 88888.00 2010-03-27 17:15:16.900 086 18275.95 28.96 52285.94 88888.00 2010-03-27 17:15:17.400 086 18276.01 28.97 52286.00 88888.00 2010-03-27 17:15:17.900 086 18275.96 28.86 52285.96 88888.00 2010-03-27 17:15:18.400 086 18276.04 28.85 52285.99 88888.00 2010-03-27 17:15:18.900 086 18275.97 28.85 52286.02 88888.00 2010-03-27 17:15:19.400 086 18275.99 28.84 52286.10 88888.00 2010-03-27 17:15:19.900 086 18276.02 28.83 52286.00 88888.00 2010-03-27 17:15:20.400 086 18276.04 28.83 52286.00 88888.00 2010-03-27 17:15:20.900 086 18276.05 28.84 52286.00 88888.00 2010-03-27 17:15:21.400 086 18276.05 28.81 52285.97 88888.00 2010-03-27 17:15:21.900 086 18276.07 28.80 52285.96 88888.00 2010-03-27 17:15:22.400 086 18275.94 28.78 52285.97 88888.00 2010-03-27 17:15:22.900 086 18276.03 28.72 52286.01 88888.00 2010-03-27 17:15:23.400 086 18276.10 28.67 52286.01 88888.00 2010-03-27 17:15:23.900 086 18276.09 28.65 52286.02 88888.00 2010-03-27 17:15:24.400 086 18276.07 28.62 52286.00 88888.00 2010-03-27 17:15:24.900 086 18276.12 28.61 52285.97 88888.00 2010-03-27 17:15:25.400 086 18276.25 28.62 52285.89 88888.00 2010-03-27 17:15:25.900 086 18276.20 28.62 52285.89 88888.00 2010-03-27 17:15:26.400 086 18276.17 28.54 52286.00 88888.00 2010-03-27 17:15:26.900 086 18276.25 28.56 52286.00 88888.00 2010-03-27 17:15:27.400 086 18276.22 28.54 52285.98 88888.00 2010-03-27 17:15:27.900 086 18276.20 28.55 52285.85 88888.00 2010-03-27 17:15:28.400 086 18276.12 28.46 52285.85 88888.00 2010-03-27 17:15:28.900 086 18276.18 28.42 52285.93 88888.00 2010-03-27 17:15:29.400 086 18276.16 28.39 52285.97 88888.00 2010-03-27 17:15:29.900 086 18276.02 28.42 52285.96 88888.00 2010-03-27 17:15:30.400 086 18276.10 28.37 52286.06 88888.00 2010-03-27 17:15:30.900 086 18276.06 28.40 52286.09 88888.00 2010-03-27 17:15:31.400 086 18276.11 28.48 52286.08 88888.00 2010-03-27 17:15:31.900 086 18276.13 28.51 52286.01 88888.00 2010-03-27 17:15:32.400 086 18276.26 28.45 52285.95 88888.00 2010-03-27 17:15:32.900 086 18276.20 28.47 52285.86 88888.00 2010-03-27 17:15:33.400 086 18276.17 28.52 52285.95 88888.00 2010-03-27 17:15:33.900 086 18276.13 28.51 52285.98 88888.00 2010-03-27 17:15:34.400 086 18276.28 28.44 52285.98 88888.00 2010-03-27 17:15:34.900 086 18276.31 28.37 52285.91 88888.00 2010-03-27 17:15:35.400 086 18276.34 28.40 52285.80 88888.00 2010-03-27 17:15:35.900 086 18276.29 28.48 52285.82 88888.00 2010-03-27 17:15:36.400 086 18276.28 28.50 52285.90 88888.00 2010-03-27 17:15:36.900 086 18276.29 28.45 52285.93 88888.00 2010-03-27 17:15:37.400 086 18276.29 28.36 52285.94 88888.00 2010-03-27 17:15:37.900 086 18276.21 28.38 52286.07 88888.00 2010-03-27 17:15:38.400 086 18276.18 28.47 52286.02 88888.00 2010-03-27 17:15:38.900 086 18276.22 28.57 52285.98 88888.00 2010-03-27 17:15:39.400 086 18276.24 28.54 52285.94 88888.00 2010-03-27 17:15:39.900 086 18276.21 28.63 52285.90 88888.00 2010-03-27 17:15:40.400 086 18276.14 28.64 52285.75 88888.00 2010-03-27 17:15:40.900 086 18276.12 28.65 52285.74 88888.00 2010-03-27 17:15:41.400 086 18276.26 28.65 52285.87 88888.00 2010-03-27 17:15:41.900 086 18276.28 28.68 52285.93 88888.00 2010-03-27 17:15:42.400 086 18276.18 28.72 52285.99 88888.00 2010-03-27 17:15:42.900 086 18276.25 28.70 52285.98 88888.00 2010-03-27 17:15:43.400 086 18276.29 28.69 52285.98 88888.00 2010-03-27 17:15:43.900 086 18276.33 28.57 52285.97 88888.00 2010-03-27 17:15:44.400 086 18276.47 28.67 52286.00 88888.00 2010-03-27 17:15:44.900 086 18276.42 28.71 52286.02 88888.00 2010-03-27 17:15:45.400 086 18276.36 28.84 52286.02 88888.00 2010-03-27 17:15:45.900 086 18276.45 28.84 52286.05 88888.00 2010-03-27 17:15:46.400 086 18276.53 28.80 52286.07 88888.00 2010-03-27 17:15:46.900 086 18276.49 28.80 52286.19 88888.00 2010-03-27 17:15:47.400 086 18276.47 28.79 52286.28 88888.00 2010-03-27 17:15:47.900 086 18276.26 28.77 52286.29 88888.00 2010-03-27 17:15:48.400 086 18276.32 28.69 52286.20 88888.00 2010-03-27 17:15:48.900 086 18276.28 28.73 52286.06 88888.00 2010-03-27 17:15:49.400 086 18276.21 28.86 52286.03 88888.00 2010-03-27 17:15:49.900 086 18276.28 28.83 52285.94 88888.00 2010-03-27 17:15:50.400 086 18276.38 28.82 52285.88 88888.00 2010-03-27 17:15:50.900 086 18276.55 28.82 52285.79 88888.00 2010-03-27 17:15:51.400 086 18276.62 28.98 52285.83 88888.00 2010-03-27 17:15:51.900 086 18276.49 28.99 52285.97 88888.00 2010-03-27 17:15:52.400 086 18276.45 28.97 52286.05 88888.00 2010-03-27 17:15:52.900 086 18276.45 28.89 52286.10 88888.00 2010-03-27 17:15:53.400 086 18276.33 28.97 52286.05 88888.00 2010-03-27 17:15:53.900 086 18276.38 29.03 52285.93 88888.00 2010-03-27 17:15:54.400 086 18276.45 29.03 52285.91 88888.00 2010-03-27 17:15:54.900 086 18276.48 29.04 52285.98 88888.00 2010-03-27 17:15:55.400 086 18276.34 28.98 52285.93 88888.00 2010-03-27 17:15:55.900 086 18276.27 28.99 52285.89 88888.00 2010-03-27 17:15:56.400 086 18276.33 29.02 52285.88 88888.00 2010-03-27 17:15:56.900 086 18276.28 29.06 52285.88 88888.00 2010-03-27 17:15:57.400 086 18276.25 29.01 52285.87 88888.00 2010-03-27 17:15:57.900 086 18276.24 28.95 52285.86 88888.00 2010-03-27 17:15:58.400 086 18276.20 28.94 52285.84 88888.00 2010-03-27 17:15:58.900 086 18276.17 28.85 52285.83 88888.00 2010-03-27 17:15:59.400 086 18276.27 28.77 52285.84 88888.00 2010-03-27 17:15:59.900 086 18276.18 28.78 52285.78 88888.00 2010-03-27 17:16:00.400 086 18276.09 28.79 52285.77 88888.00 2010-03-27 17:16:00.900 086 18276.14 28.75 52285.93 88888.00 2010-03-27 17:16:01.400 086 18276.09 28.68 52285.97 88888.00 2010-03-27 17:16:01.900 086 18276.05 28.58 52286.00 88888.00 2010-03-27 17:16:02.400 086 18276.07 28.53 52286.05 88888.00 2010-03-27 17:16:02.900 086 18276.11 28.46 52286.09 88888.00 2010-03-27 17:16:03.400 086 18276.22 28.45 52286.21 88888.00 2010-03-27 17:16:03.900 086 18276.31 28.43 52286.19 88888.00 2010-03-27 17:16:04.400 086 18276.28 28.38 52286.19 88888.00 2010-03-27 17:16:04.900 086 18276.31 28.36 52286.18 88888.00 2010-03-27 17:16:05.400 086 18276.18 28.39 52285.98 88888.00 2010-03-27 17:16:05.900 086 18276.11 28.37 52285.94 88888.00 2010-03-27 17:16:06.400 086 18276.18 28.15 52286.00 88888.00 2010-03-27 17:16:06.900 086 18276.12 28.11 52285.97 88888.00 2010-03-27 17:16:07.400 086 18276.13 28.03 52285.93 88888.00 2010-03-27 17:16:07.900 086 18276.17 28.02 52285.90 88888.00 2010-03-27 17:16:08.400 086 18276.13 27.96 52285.94 88888.00 2010-03-27 17:16:08.900 086 18276.18 27.96 52285.94 88888.00 2010-03-27 17:16:09.400 086 18276.26 27.91 52285.89 88888.00 2010-03-27 17:16:09.900 086 18276.24 27.80 52285.86 88888.00 2010-03-27 17:16:10.400 086 18276.13 27.82 52285.96 88888.00 2010-03-27 17:16:10.900 086 18276.16 27.82 52286.00 88888.00 2010-03-27 17:16:11.400 086 18276.17 27.77 52286.00 88888.00 2010-03-27 17:16:11.900 086 18276.29 27.67 52285.90 88888.00 2010-03-27 17:16:12.397 086 18276.22 27.71 52285.87 88888.00 2010-03-27 17:16:12.907 086 18276.28 27.79 52285.89 88888.00 2010-03-27 17:16:13.407 086 18276.32 27.62 52285.91 88888.00 2010-03-27 17:16:13.907 086 18276.35 27.59 52285.93 88888.00 2010-03-27 17:16:14.407 086 18276.31 27.56 52285.93 88888.00 2010-03-27 17:16:14.907 086 18276.33 27.50 52285.97 88888.00 2010-03-27 17:16:15.407 086 18276.42 27.38 52285.98 88888.00 2010-03-27 17:16:15.907 086 18276.34 27.36 52286.07 88888.00 2010-03-27 17:16:16.407 086 18276.40 27.35 52286.01 88888.00 2010-03-27 17:16:16.907 086 18276.45 27.33 52286.03 88888.00 2010-03-27 17:16:17.407 086 18276.50 27.26 52286.05 88888.00 2010-03-27 17:16:17.907 086 18276.46 27.16 52285.94 88888.00 2010-03-27 17:16:18.407 086 18276.35 27.07 52285.94 88888.00 2010-03-27 17:16:18.907 086 18276.28 27.06 52285.95 88888.00 2010-03-27 17:16:19.407 086 18276.26 27.01 52285.98 88888.00 2010-03-27 17:16:19.907 086 18276.32 26.95 52285.95 88888.00 2010-03-27 17:16:20.407 086 18276.25 26.90 52286.00 88888.00 2010-03-27 17:16:20.907 086 18276.17 26.78 52286.06 88888.00 2010-03-27 17:16:21.407 086 18276.22 26.72 52285.89 88888.00 2010-03-27 17:16:21.907 086 18276.26 26.73 52285.83 88888.00 2010-03-27 17:16:22.407 086 18276.16 26.78 52285.94 88888.00 2010-03-27 17:16:22.907 086 18276.13 26.74 52285.97 88888.00 2010-03-27 17:16:23.407 086 18276.16 26.71 52285.90 88888.00 2010-03-27 17:16:23.907 086 18276.22 26.63 52285.99 88888.00 2010-03-27 17:16:24.407 086 18276.20 26.65 52286.02 88888.00 2010-03-27 17:16:24.907 086 18276.21 26.68 52286.01 88888.00 2010-03-27 17:16:25.407 086 18276.21 26.61 52285.91 88888.00 2010-03-27 17:16:25.907 086 18276.21 26.65 52285.94 88888.00 2010-03-27 17:16:26.407 086 18276.16 26.68 52285.98 88888.00 2010-03-27 17:16:26.907 086 18276.27 26.64 52285.95 88888.00 2010-03-27 17:16:27.407 086 18276.31 26.61 52285.89 88888.00 2010-03-27 17:16:27.907 086 18276.24 26.47 52286.11 88888.00 2010-03-27 17:16:28.407 086 18276.26 26.40 52286.14 88888.00 2010-03-27 17:16:28.907 086 18276.17 26.34 52286.10 88888.00 2010-03-27 17:16:29.407 086 18276.12 26.36 52286.06 88888.00 2010-03-27 17:16:29.907 086 18276.11 26.21 52286.02 88888.00 2010-03-27 17:16:30.407 086 18276.14 26.22 52286.03 88888.00 2010-03-27 17:16:30.907 086 18276.18 26.41 52286.12 88888.00 2010-03-27 17:16:31.407 086 18276.13 26.47 52286.21 88888.00 2010-03-27 17:16:31.907 086 18276.21 26.44 52286.12 88888.00 2010-03-27 17:16:32.407 086 18276.28 26.38 52286.01 88888.00 2010-03-27 17:16:32.907 086 18276.33 26.40 52286.18 88888.00 2010-03-27 17:16:33.407 086 18276.32 26.42 52286.18 88888.00 2010-03-27 17:16:33.907 086 18276.27 26.42 52286.10 88888.00 2010-03-27 17:16:34.407 086 18276.21 26.38 52286.06 88888.00 2010-03-27 17:16:34.907 086 18276.35 26.40 52286.08 88888.00 2010-03-27 17:16:35.407 086 18276.49 26.50 52286.06 88888.00 2010-03-27 17:16:35.907 086 18276.32 26.57 52286.11 88888.00 2010-03-27 17:16:36.407 086 18276.35 26.48 52286.20 88888.00 2010-03-27 17:16:36.907 086 18276.43 26.39 52286.16 88888.00 2010-03-27 17:16:37.407 086 18276.32 26.36 52286.11 88888.00 2010-03-27 17:16:37.907 086 18276.28 26.41 52286.00 88888.00 2010-03-27 17:16:38.407 086 18276.28 26.54 52286.01 88888.00 2010-03-27 17:16:38.907 086 18276.24 26.50 52286.05 88888.00 2010-03-27 17:16:39.407 086 18276.34 26.41 52286.11 88888.00 2010-03-27 17:16:39.907 086 18276.36 26.39 52286.05 88888.00 2010-03-27 17:16:40.407 086 18276.47 26.34 52285.99 88888.00 2010-03-27 17:16:40.907 086 18276.45 26.33 52286.03 88888.00 2010-03-27 17:16:41.407 086 18276.49 26.31 52286.20 88888.00 2010-03-27 17:16:41.907 086 18276.50 26.36 52286.31 88888.00 2010-03-27 17:16:42.407 086 18276.44 26.36 52286.35 88888.00 2010-03-27 17:16:42.907 086 18276.46 26.31 52286.30 88888.00 2010-03-27 17:16:43.407 086 18276.42 26.34 52286.31 88888.00 2010-03-27 17:16:43.907 086 18276.45 26.30 52286.35 88888.00 2010-03-27 17:16:44.407 086 18276.40 26.24 52286.24 88888.00 2010-03-27 17:16:44.907 086 18276.45 26.26 52286.19 88888.00 2010-03-27 17:16:45.407 086 18276.47 26.31 52286.21 88888.00 2010-03-27 17:16:45.907 086 18276.37 26.30 52286.11 88888.00 2010-03-27 17:16:46.407 086 18276.26 26.31 52286.14 88888.00 2010-03-27 17:16:46.907 086 18276.38 26.28 52286.24 88888.00 2010-03-27 17:16:47.407 086 18276.46 26.21 52286.24 88888.00 2010-03-27 17:16:47.907 086 18276.42 26.22 52286.31 88888.00 2010-03-27 17:16:48.407 086 18276.51 26.25 52286.41 88888.00 2010-03-27 17:16:48.907 086 18276.46 26.24 52286.45 88888.00 2010-03-27 17:16:49.407 086 18276.37 26.30 52286.31 88888.00 2010-03-27 17:16:49.907 086 18276.47 26.28 52286.29 88888.00 2010-03-27 17:16:50.407 086 18276.49 26.23 52286.23 88888.00 2010-03-27 17:16:50.907 086 18276.45 26.24 52286.24 88888.00 2010-03-27 17:16:51.407 086 18276.55 26.28 52286.25 88888.00 2010-03-27 17:16:51.907 086 18276.49 26.32 52286.36 88888.00 2010-03-27 17:16:52.407 086 18276.40 26.34 52286.34 88888.00 2010-03-27 17:16:52.907 086 18276.46 26.28 52286.31 88888.00 2010-03-27 17:16:53.407 086 18276.58 26.16 52286.33 88888.00 2010-03-27 17:16:53.907 086 18276.51 26.22 52286.30 88888.00 2010-03-27 17:16:54.407 086 18276.32 26.38 52286.37 88888.00 2010-03-27 17:16:54.907 086 18276.12 26.46 52286.49 88888.00 2010-03-27 17:16:55.407 086 18276.32 26.47 52286.48 88888.00 2010-03-27 17:16:55.907 086 18276.47 26.45 52286.42 88888.00 2010-03-27 17:16:56.407 086 18276.55 26.41 52286.43 88888.00 2010-03-27 17:16:56.907 086 18276.38 26.36 52286.30 88888.00 2010-03-27 17:16:57.407 086 18276.34 26.45 52286.33 88888.00 2010-03-27 17:16:57.907 086 18276.33 26.50 52286.29 88888.00 2010-03-27 17:16:58.407 086 18276.40 26.55 52286.24 88888.00 2010-03-27 17:16:58.907 086 18276.38 26.52 52286.34 88888.00 2010-03-27 17:16:59.407 086 18276.42 26.50 52286.31 88888.00 2010-03-27 17:16:59.907 086 18276.43 26.50 52286.24 88888.00 2010-03-27 17:17:00.407 086 18276.39 26.57 52286.30 88888.00 2010-03-27 17:17:00.907 086 18276.44 26.48 52286.31 88888.00 2010-03-27 17:17:01.407 086 18276.48 26.25 52286.34 88888.00 2010-03-27 17:17:01.907 086 18276.65 26.36 52286.48 88888.00 2010-03-27 17:17:02.407 086 18276.70 26.43 52286.43 88888.00 2010-03-27 17:17:02.907 086 18276.71 26.55 52286.28 88888.00 2010-03-27 17:17:03.407 086 18276.69 26.49 52286.38 88888.00 2010-03-27 17:17:03.907 086 18276.67 26.43 52286.46 88888.00 2010-03-27 17:17:04.407 086 18276.58 26.53 52286.53 88888.00 2010-03-27 17:17:04.907 086 18276.65 26.55 52286.55 88888.00 2010-03-27 17:17:05.407 086 18276.68 26.59 52286.59 88888.00 2010-03-27 17:17:05.907 086 18276.71 26.57 52286.52 88888.00 2010-03-27 17:17:06.407 086 18276.79 26.57 52286.41 88888.00 2010-03-27 17:17:06.907 086 18276.73 26.66 52286.31 88888.00 2010-03-27 17:17:07.407 086 18276.67 26.67 52286.25 88888.00 2010-03-27 17:17:07.907 086 18276.67 26.58 52286.38 88888.00 2010-03-27 17:17:08.407 086 18276.64 26.58 52286.44 88888.00 2010-03-27 17:17:08.907 086 18276.73 26.53 52286.30 88888.00 2010-03-27 17:17:09.407 086 18276.69 26.59 52286.33 88888.00 2010-03-27 17:17:09.907 086 18276.68 26.63 52286.37 88888.00 2010-03-27 17:17:10.407 086 18276.71 26.63 52286.41 88888.00 2010-03-27 17:17:10.907 086 18276.72 26.62 52286.42 88888.00 2010-03-27 17:17:11.407 086 18276.51 26.63 52286.28 88888.00 2010-03-27 17:17:11.907 086 18276.43 26.68 52286.29 88888.00 2010-03-27 17:17:12.407 086 18276.49 26.66 52286.21 88888.00 2010-03-27 17:17:12.907 086 18276.54 26.71 52286.17 88888.00 2010-03-27 17:17:13.407 086 18276.62 26.81 52286.16 88888.00 2010-03-27 17:17:13.907 086 18276.60 26.88 52286.28 88888.00 2010-03-27 17:17:14.407 086 18276.51 26.92 52286.25 88888.00 2010-03-27 17:17:14.907 086 18276.54 26.89 52286.28 88888.00 2010-03-27 17:17:15.407 086 18276.53 26.94 52286.29 88888.00 2010-03-27 17:17:15.907 086 18276.50 26.91 52286.32 88888.00 2010-03-27 17:17:16.407 086 18276.56 26.97 52286.33 88888.00 2010-03-27 17:17:16.907 086 18276.58 26.95 52286.36 88888.00 2010-03-27 17:17:17.407 086 18276.71 26.90 52286.36 88888.00 2010-03-27 17:17:17.907 086 18276.72 26.84 52286.37 88888.00 2010-03-27 17:17:18.407 086 18276.68 26.88 52286.49 88888.00 2010-03-27 17:17:18.907 086 18276.73 26.94 52286.55 88888.00 2010-03-27 17:17:19.407 086 18276.75 26.96 52286.54 88888.00 2010-03-27 17:17:19.907 086 18276.71 26.96 52286.47 88888.00 2010-03-27 17:17:20.407 086 18276.78 27.02 52286.48 88888.00 2010-03-27 17:17:20.907 086 18276.68 27.04 52286.41 88888.00 2010-03-27 17:17:21.407 086 18276.66 27.06 52286.42 88888.00 2010-03-27 17:17:21.907 086 18276.62 27.12 52286.45 88888.00 2010-03-27 17:17:22.407 086 18276.72 27.14 52286.41 88888.00 2010-03-27 17:17:22.907 086 18276.78 27.12 52286.42 88888.00 2010-03-27 17:17:23.407 086 18276.66 27.09 52286.38 88888.00 2010-03-27 17:17:23.907 086 18276.72 27.09 52286.36 88888.00 2010-03-27 17:17:24.407 086 18276.67 27.13 52286.34 88888.00 2010-03-27 17:17:24.907 086 18276.70 27.14 52286.33 88888.00 2010-03-27 17:17:25.407 086 18276.76 27.11 52286.38 88888.00 2010-03-27 17:17:25.907 086 18276.67 27.05 52286.34 88888.00 2010-03-27 17:17:26.407 086 18276.56 27.07 52286.40 88888.00 2010-03-27 17:17:26.907 086 18276.66 27.11 52286.41 88888.00 2010-03-27 17:17:27.407 086 18276.75 27.18 52286.30 88888.00 2010-03-27 17:17:27.907 086 18276.85 27.16 52286.23 88888.00 2010-03-27 17:17:28.407 086 18276.79 27.12 52286.22 88888.00 2010-03-27 17:17:28.907 086 18276.82 27.08 52286.31 88888.00 2010-03-27 17:17:29.407 086 18276.77 27.11 52286.38 88888.00 2010-03-27 17:17:29.907 086 18276.78 27.17 52286.29 88888.00 2010-03-27 17:17:30.407 086 18276.82 27.16 52286.35 88888.00 2010-03-27 17:17:30.907 086 18276.80 27.24 52286.40 88888.00 2010-03-27 17:17:31.407 086 18276.70 27.24 52286.32 88888.00 2010-03-27 17:17:31.907 086 18276.77 27.23 52286.35 88888.00 2010-03-27 17:17:32.407 086 18276.85 27.24 52286.44 88888.00 2010-03-27 17:17:32.907 086 18276.89 27.20 52286.41 88888.00 2010-03-27 17:17:33.407 086 18276.86 27.13 52286.28 88888.00 2010-03-27 17:17:33.907 086 18276.81 27.13 52286.36 88888.00 2010-03-27 17:17:34.407 086 18276.77 27.14 52286.43 88888.00 2010-03-27 17:17:34.907 086 18276.78 27.16 52286.41 88888.00 2010-03-27 17:17:35.407 086 18276.82 27.10 52286.43 88888.00 2010-03-27 17:17:35.907 086 18276.82 27.17 52286.47 88888.00 2010-03-27 17:17:36.407 086 18276.75 27.24 52286.47 88888.00 2010-03-27 17:17:36.907 086 18276.68 27.30 52286.43 88888.00 2010-03-27 17:17:37.407 086 18276.67 27.31 52286.34 88888.00 2010-03-27 17:17:37.907 086 18276.58 27.35 52286.26 88888.00 2010-03-27 17:17:38.407 086 18276.56 27.41 52286.36 88888.00 2010-03-27 17:17:38.907 086 18276.56 27.44 52286.43 88888.00 2010-03-27 17:17:39.407 086 18276.54 27.45 52286.42 88888.00 2010-03-27 17:17:39.907 086 18276.50 27.47 52286.33 88888.00 2010-03-27 17:17:40.407 086 18276.47 27.45 52286.30 88888.00 2010-03-27 17:17:40.907 086 18276.46 27.43 52286.41 88888.00 2010-03-27 17:17:41.407 086 18276.53 27.44 52286.44 88888.00 2010-03-27 17:17:41.907 086 18276.69 27.48 52286.43 88888.00 2010-03-27 17:17:42.407 086 18276.67 27.51 52286.38 88888.00 2010-03-27 17:17:42.907 086 18276.66 27.66 52286.25 88888.00 2010-03-27 17:17:43.407 086 18276.58 27.67 52286.32 88888.00 2010-03-27 17:17:43.907 086 18276.61 27.64 52286.26 88888.00 2010-03-27 17:17:44.407 086 18276.57 27.68 52286.22 88888.00 2010-03-27 17:17:44.907 086 18276.53 27.71 52286.21 88888.00 2010-03-27 17:17:45.407 086 18276.46 27.74 52286.31 88888.00 2010-03-27 17:17:45.907 086 18276.54 27.77 52286.26 88888.00 2010-03-27 17:17:46.407 086 18276.53 27.91 52286.26 88888.00 2010-03-27 17:17:46.907 086 18276.36 27.82 52286.34 88888.00 2010-03-27 17:17:47.407 086 18276.28 27.81 52286.25 88888.00 2010-03-27 17:17:47.907 086 18276.46 27.87 52286.22 88888.00 2010-03-27 17:17:48.407 086 18276.59 27.90 52286.41 88888.00 2010-03-27 17:17:48.907 086 18276.50 27.97 52286.64 88888.00 2010-03-27 17:17:49.407 086 18276.44 27.99 52286.57 88888.00 2010-03-27 17:17:49.907 086 18276.55 28.04 52286.58 88888.00 2010-03-27 17:17:50.407 086 18276.54 28.06 52286.49 88888.00 2010-03-27 17:17:50.907 086 18276.51 28.11 52286.42 88888.00 2010-03-27 17:17:51.407 086 18276.45 28.14 52286.32 88888.00 2010-03-27 17:17:51.907 086 18276.35 28.17 52286.35 88888.00 2010-03-27 17:17:52.407 086 18276.37 28.08 52286.36 88888.00 2010-03-27 17:17:52.907 086 18276.55 28.01 52286.28 88888.00 2010-03-27 17:17:53.407 086 18276.56 28.06 52286.23 88888.00 2010-03-27 17:17:53.907 086 18276.57 28.11 52286.24 88888.00 2010-03-27 17:17:54.407 086 18276.66 28.16 52286.25 88888.00 2010-03-27 17:17:54.907 086 18276.71 28.13 52286.22 88888.00 2010-03-27 17:17:55.407 086 18276.78 28.07 52286.10 88888.00 2010-03-27 17:17:55.907 086 18276.78 28.14 52286.17 88888.00 2010-03-27 17:17:56.407 086 18276.70 28.19 52286.18 88888.00 2010-03-27 17:17:56.907 086 18276.75 28.14 52286.10 88888.00 2010-03-27 17:17:57.407 086 18276.82 28.17 52286.16 88888.00 2010-03-27 17:17:57.907 086 18276.85 28.19 52286.14 88888.00 2010-03-27 17:17:58.407 086 18276.85 28.23 52286.07 88888.00 2010-03-27 17:17:58.907 086 18276.73 28.22 52286.28 88888.00 2010-03-27 17:17:59.407 086 18276.66 28.14 52286.32 88888.00 2010-03-27 17:17:59.907 086 18276.64 28.02 52286.25 88888.00 2010-03-27 17:18:00.407 086 18276.67 28.25 52286.30 88888.00 2010-03-27 17:18:00.907 086 18276.60 28.30 52286.40 88888.00 2010-03-27 17:18:01.407 086 18276.58 28.35 52286.34 88888.00 2010-03-27 17:18:01.907 086 18276.76 28.34 52286.32 88888.00 2010-03-27 17:18:02.407 086 18276.85 28.38 52286.31 88888.00 2010-03-27 17:18:02.907 086 18276.83 28.37 52286.26 88888.00 2010-03-27 17:18:03.407 086 18276.87 28.29 52286.29 88888.00 2010-03-27 17:18:03.907 086 18276.82 28.23 52286.37 88888.00 2010-03-27 17:18:04.407 086 18276.81 28.42 52286.41 88888.00 2010-03-27 17:18:04.907 086 18276.88 28.43 52286.49 88888.00 2010-03-27 17:18:05.407 086 18276.88 28.41 52286.44 88888.00 2010-03-27 17:18:05.907 086 18276.82 28.44 52286.47 88888.00 2010-03-27 17:18:06.407 086 18276.87 28.54 52286.48 88888.00 2010-03-27 17:18:06.907 086 18276.91 28.56 52286.48 88888.00 2010-03-27 17:18:07.407 086 18276.96 28.50 52286.29 88888.00 2010-03-27 17:18:07.907 086 18276.91 28.41 52286.23 88888.00 2010-03-27 17:18:08.407 086 18276.89 28.39 52286.24 88888.00 2010-03-27 17:18:08.907 086 18276.82 28.38 52286.31 88888.00 2010-03-27 17:18:09.407 086 18276.82 28.33 52286.33 88888.00 2010-03-27 17:18:09.907 086 18276.83 28.41 52286.22 88888.00 2010-03-27 17:18:10.407 086 18276.91 28.41 52286.37 88888.00 2010-03-27 17:18:10.907 086 18276.98 28.42 52286.36 88888.00 2010-03-27 17:18:11.407 086 18276.96 28.43 52286.40 88888.00 2010-03-27 17:18:11.907 086 18276.93 28.39 52286.40 88888.00 2010-03-27 17:18:12.407 086 18276.94 28.37 52286.44 88888.00 2010-03-27 17:18:12.907 086 18276.92 28.37 52286.48 88888.00 2010-03-27 17:18:13.407 086 18276.81 28.40 52286.49 88888.00 2010-03-27 17:18:13.907 086 18276.79 28.39 52286.55 88888.00 2010-03-27 17:18:14.407 086 18276.76 28.47 52286.66 88888.00 2010-03-27 17:18:14.907 086 18276.68 28.42 52286.63 88888.00 2010-03-27 17:18:15.407 086 18276.73 28.43 52286.58 88888.00 2010-03-27 17:18:15.907 086 18276.67 28.45 52286.56 88888.00 2010-03-27 17:18:16.407 086 18276.61 28.55 52286.60 88888.00 2010-03-27 17:18:16.907 086 18276.60 28.50 52286.43 88888.00 2010-03-27 17:18:17.407 086 18276.62 28.40 52286.35 88888.00 2010-03-27 17:18:17.907 086 18276.61 28.44 52286.45 88888.00 2010-03-27 17:18:18.407 086 18276.48 28.45 52286.52 88888.00 2010-03-27 17:18:18.907 086 18276.55 28.31 52286.49 88888.00 2010-03-27 17:18:19.407 086 18276.57 28.42 52286.45 88888.00 2010-03-27 17:18:19.907 086 18276.53 28.41 52286.48 88888.00 2010-03-27 17:18:20.407 086 18276.51 28.47 52286.54 88888.00 2010-03-27 17:18:20.907 086 18276.54 28.49 52286.55 88888.00 2010-03-27 17:18:21.407 086 18276.51 28.59 52286.58 88888.00 2010-03-27 17:18:21.907 086 18276.57 28.54 52286.48 88888.00 2010-03-27 17:18:22.407 086 18276.58 28.59 52286.43 88888.00 2010-03-27 17:18:22.907 086 18276.59 28.64 52286.36 88888.00 2010-03-27 17:18:23.407 086 18276.54 28.71 52286.58 88888.00 2010-03-27 17:18:23.907 086 18276.48 28.69 52286.88 88888.00 2010-03-27 17:18:24.407 086 18276.53 28.54 52286.84 88888.00 2010-03-27 17:18:24.907 086 18276.60 28.53 52286.79 88888.00 2010-03-27 17:18:25.407 086 18276.62 28.56 52286.71 88888.00 2010-03-27 17:18:25.907 086 18276.67 28.63 52286.65 88888.00 2010-03-27 17:18:26.407 086 18276.73 28.48 52286.58 88888.00 2010-03-27 17:18:26.907 086 18276.77 28.48 52286.66 88888.00 2010-03-27 17:18:27.407 086 18276.73 28.54 52286.72 88888.00 2010-03-27 17:18:27.907 086 18276.72 28.37 52286.65 88888.00 2010-03-27 17:18:28.407 086 18276.76 28.35 52286.66 88888.00 2010-03-27 17:18:28.907 086 18276.72 28.59 52286.59 88888.00 2010-03-27 17:18:29.407 086 18276.78 28.76 52286.70 88888.00 2010-03-27 17:18:29.907 086 18276.70 28.69 52286.70 88888.00 2010-03-27 17:18:30.407 086 18276.79 28.62 52286.61 88888.00 2010-03-27 17:18:30.907 086 18276.77 28.61 52286.70 88888.00 2010-03-27 17:18:31.407 086 18276.94 28.63 52286.68 88888.00 2010-03-27 17:18:31.907 086 18276.92 28.70 52286.61 88888.00 2010-03-27 17:18:32.407 086 18276.79 28.73 52286.51 88888.00 2010-03-27 17:18:32.907 086 18276.86 28.67 52286.51 88888.00 2010-03-27 17:18:33.407 086 18276.80 28.53 52286.47 88888.00 2010-03-27 17:18:33.907 086 18276.85 28.43 52286.56 88888.00 2010-03-27 17:18:34.407 086 18276.83 28.38 52286.70 88888.00 2010-03-27 17:18:34.907 086 18276.93 28.42 52286.70 88888.00 2010-03-27 17:18:35.407 086 18277.07 28.40 52286.57 88888.00 2010-03-27 17:18:35.907 086 18276.98 28.42 52286.51 88888.00 2010-03-27 17:18:36.407 086 18276.89 28.65 52286.54 88888.00 2010-03-27 17:18:36.907 086 18276.86 28.79 52286.56 88888.00 2010-03-27 17:18:37.407 086 18276.80 28.77 52286.58 88888.00 2010-03-27 17:18:37.907 086 18276.87 28.66 52286.60 88888.00 2010-03-27 17:18:38.407 086 18276.85 28.56 52286.74 88888.00 2010-03-27 17:18:38.907 086 18276.76 28.62 52286.78 88888.00 2010-03-27 17:18:39.407 086 18276.75 28.81 52286.77 88888.00 2010-03-27 17:18:39.907 086 18276.87 28.88 52286.72 88888.00 2010-03-27 17:18:40.407 086 18276.93 28.83 52286.66 88888.00 2010-03-27 17:18:40.907 086 18276.89 28.79 52286.63 88888.00 2010-03-27 17:18:41.407 086 18276.86 28.76 52286.57 88888.00 2010-03-27 17:18:41.907 086 18276.92 28.65 52286.66 88888.00 2010-03-27 17:18:42.407 086 18276.85 28.45 52286.70 88888.00 2010-03-27 17:18:42.907 086 18276.77 28.65 52286.71 88888.00 2010-03-27 17:18:43.407 086 18276.78 28.74 52286.76 88888.00 2010-03-27 17:18:43.907 086 18276.66 28.78 52286.77 88888.00 2010-03-27 17:18:44.407 086 18276.68 28.78 52286.74 88888.00 2010-03-27 17:18:44.907 086 18276.76 28.76 52286.70 88888.00 2010-03-27 17:18:45.407 086 18276.68 28.77 52286.53 88888.00 2010-03-27 17:18:45.907 086 18276.57 28.67 52286.46 88888.00 2010-03-27 17:18:46.407 086 18276.70 28.67 52286.54 88888.00 2010-03-27 17:18:46.907 086 18276.66 28.59 52286.54 88888.00 2010-03-27 17:18:47.407 086 18276.46 28.49 52286.58 88888.00 2010-03-27 17:18:47.907 086 18276.38 28.56 52286.57 88888.00 2010-03-27 17:18:48.407 086 18276.38 28.46 52286.57 88888.00 2010-03-27 17:18:48.907 086 18276.42 28.45 52286.63 88888.00 2010-03-27 17:18:49.407 086 18276.39 28.50 52286.59 88888.00 2010-03-27 17:18:49.907 086 18276.43 28.42 52286.49 88888.00 2010-03-27 17:18:50.407 086 18276.45 28.38 52286.51 88888.00 2010-03-27 17:18:50.907 086 18276.54 28.33 52286.53 88888.00 2010-03-27 17:18:51.407 086 18276.53 28.35 52286.58 88888.00 2010-03-27 17:18:51.907 086 18276.51 28.31 52286.54 88888.00 2010-03-27 17:18:52.407 086 18276.49 28.22 52286.48 88888.00 2010-03-27 17:18:52.907 086 18276.44 28.23 52286.52 88888.00 2010-03-27 17:18:53.407 086 18276.49 28.23 52286.56 88888.00 2010-03-27 17:18:53.907 086 18276.45 28.24 52286.52 88888.00 2010-03-27 17:18:54.407 086 18276.42 28.31 52286.53 88888.00 2010-03-27 17:18:54.907 086 18276.40 28.32 52286.59 88888.00 2010-03-27 17:18:55.407 086 18276.39 28.33 52286.72 88888.00 2010-03-27 17:18:55.907 086 18276.45 28.33 52286.65 88888.00 2010-03-27 17:18:56.407 086 18276.47 28.33 52286.60 88888.00 2010-03-27 17:18:56.907 086 18276.40 28.31 52286.56 88888.00 2010-03-27 17:18:57.407 086 18276.40 28.28 52286.63 88888.00 2010-03-27 17:18:57.907 086 18276.44 28.29 52286.65 88888.00 2010-03-27 17:18:58.407 086 18276.46 28.29 52286.64 88888.00 2010-03-27 17:18:58.907 086 18276.40 28.24 52286.66 88888.00 2010-03-27 17:18:59.407 086 18276.48 28.30 52286.56 88888.00 2010-03-27 17:18:59.907 086 18276.54 28.25 52286.37 88888.00 2010-03-27 17:19:00.407 086 18276.50 28.21 52286.26 88888.00 2010-03-27 17:19:00.907 086 18276.54 28.29 52286.33 88888.00 2010-03-27 17:19:01.407 086 18276.48 28.28 52286.34 88888.00 2010-03-27 17:19:01.907 086 18276.34 28.34 52286.34 88888.00 2010-03-27 17:19:02.407 086 18276.24 28.37 52286.41 88888.00 2010-03-27 17:19:02.907 086 18276.28 28.33 52286.34 88888.00 2010-03-27 17:19:03.407 086 18276.38 28.25 52286.36 88888.00 2010-03-27 17:19:03.907 086 18276.31 28.25 52286.43 88888.00 2010-03-27 17:19:04.407 086 18276.26 28.28 52286.48 88888.00 2010-03-27 17:19:04.907 086 18276.22 28.34 52286.52 88888.00 2010-03-27 17:19:05.407 086 18276.26 28.33 52286.57 88888.00 2010-03-27 17:19:05.907 086 18276.23 28.30 52286.47 88888.00 2010-03-27 17:19:06.407 086 18276.25 28.30 52286.46 88888.00 2010-03-27 17:19:06.907 086 18276.20 28.24 52286.45 88888.00 2010-03-27 17:19:07.407 086 18276.22 28.28 52286.45 88888.00 2010-03-27 17:19:07.907 086 18276.20 28.33 52286.46 88888.00 2010-03-27 17:19:08.407 086 18276.26 28.31 52286.42 88888.00 2010-03-27 17:19:08.907 086 18276.21 28.30 52286.36 88888.00 2010-03-27 17:19:09.407 086 18276.22 28.32 52286.51 88888.00 2010-03-27 17:19:09.907 086 18276.27 28.38 52286.59 88888.00 2010-03-27 17:19:10.407 086 18276.32 28.45 52286.41 88888.00 2010-03-27 17:19:10.907 086 18276.34 28.42 52286.52 88888.00 2010-03-27 17:19:11.407 086 18276.27 28.46 52286.65 88888.00 2010-03-27 17:19:11.907 086 18276.20 28.47 52286.54 88888.00 2010-03-27 17:19:12.407 086 18276.20 28.47 52286.49 88888.00 2010-03-27 17:19:12.907 086 18276.16 28.46 52286.45 88888.00 2010-03-27 17:19:13.407 086 18276.25 28.38 52286.47 88888.00 2010-03-27 17:19:13.907 086 18276.18 28.34 52286.41 88888.00 2010-03-27 17:19:14.407 086 18276.23 28.34 52286.44 88888.00 2010-03-27 17:19:14.907 086 18276.17 28.41 52286.60 88888.00 2010-03-27 17:19:15.407 086 18276.13 28.44 52286.63 88888.00 2010-03-27 17:19:15.907 086 18276.13 28.20 52286.55 88888.00 2010-03-27 17:19:16.407 086 18276.06 28.24 52286.38 88888.00 2010-03-27 17:19:16.907 086 18276.10 28.34 52286.42 88888.00 2010-03-27 17:19:17.407 086 18276.16 28.39 52286.41 88888.00 2010-03-27 17:19:17.907 086 18276.13 28.44 52286.54 88888.00 2010-03-27 17:19:18.407 086 18276.16 28.42 52286.57 88888.00 2010-03-27 17:19:18.907 086 18276.18 28.37 52286.59 88888.00 2010-03-27 17:19:19.407 086 18276.17 28.30 52286.63 88888.00 2010-03-27 17:19:19.907 086 18276.17 28.30 52286.49 88888.00 2010-03-27 17:19:20.407 086 18276.15 28.39 52286.46 88888.00 2010-03-27 17:19:20.907 086 18276.21 28.35 52286.51 88888.00 2010-03-27 17:19:21.407 086 18276.15 28.28 52286.53 88888.00 2010-03-27 17:19:21.907 086 18276.12 28.28 52286.53 88888.00 2010-03-27 17:19:22.407 086 18276.14 28.18 52286.44 88888.00 2010-03-27 17:19:22.907 086 18276.01 28.08 52286.52 88888.00 2010-03-27 17:19:23.407 086 18275.95 28.16 52286.63 88888.00 2010-03-27 17:19:23.907 086 18275.99 28.19 52286.61 88888.00 2010-03-27 17:19:24.407 086 18275.97 28.17 52286.63 88888.00 2010-03-27 17:19:24.907 086 18276.00 28.17 52286.68 88888.00 2010-03-27 17:19:25.407 086 18276.02 28.09 52286.74 88888.00 2010-03-27 17:19:25.907 086 18276.12 28.04 52286.63 88888.00 2010-03-27 17:19:26.407 086 18276.14 28.12 52286.58 88888.00 2010-03-27 17:19:26.907 086 18276.09 28.13 52286.70 88888.00 2010-03-27 17:19:27.407 086 18276.03 28.06 52286.78 88888.00 2010-03-27 17:19:27.907 086 18276.05 28.09 52286.87 88888.00 2010-03-27 17:19:28.407 086 18276.11 28.09 52286.84 88888.00 2010-03-27 17:19:28.907 086 18276.10 28.03 52286.67 88888.00 2010-03-27 17:19:29.407 086 18276.14 28.00 52286.59 88888.00 2010-03-27 17:19:29.907 086 18276.18 27.95 52286.49 88888.00 2010-03-27 17:19:30.407 086 18276.21 27.99 52286.40 88888.00 2010-03-27 17:19:30.907 086 18276.07 28.11 52286.34 88888.00 2010-03-27 17:19:31.407 086 18276.10 28.10 52286.40 88888.00 2010-03-27 17:19:31.907 086 18276.13 28.06 52286.53 88888.00 2010-03-27 17:19:32.407 086 18276.07 27.96 52286.51 88888.00 2010-03-27 17:19:32.907 086 18276.05 27.91 52286.55 88888.00 2010-03-27 17:19:33.407 086 18276.14 27.98 52286.54 88888.00 2010-03-27 17:19:33.907 086 18276.05 27.95 52286.46 88888.00 2010-03-27 17:19:34.407 086 18276.02 27.85 52286.55 88888.00 2010-03-27 17:19:34.907 086 18276.00 27.75 52286.53 88888.00 2010-03-27 17:19:35.407 086 18275.94 27.71 52286.53 88888.00 2010-03-27 17:19:35.907 086 18275.92 27.80 52286.61 88888.00 2010-03-27 17:19:36.407 086 18275.82 27.81 52286.57 88888.00 2010-03-27 17:19:36.907 086 18275.86 27.78 52286.54 88888.00 2010-03-27 17:19:37.407 086 18275.96 27.74 52286.59 88888.00 2010-03-27 17:19:37.907 086 18275.91 27.81 52286.55 88888.00 2010-03-27 17:19:38.407 086 18275.91 27.77 52286.49 88888.00 2010-03-27 17:19:38.907 086 18275.97 27.72 52286.42 88888.00 2010-03-27 17:19:39.407 086 18275.93 27.63 52286.41 88888.00 2010-03-27 17:19:39.907 086 18275.96 27.57 52286.46 88888.00 2010-03-27 17:19:40.407 086 18276.06 27.63 52286.53 88888.00 2010-03-27 17:19:40.907 086 18276.04 27.61 52286.59 88888.00 2010-03-27 17:19:41.407 086 18275.95 27.51 52286.56 88888.00 2010-03-27 17:19:41.907 086 18275.97 27.48 52286.52 88888.00 2010-03-27 17:19:42.407 086 18275.96 27.47 52286.47 88888.00 2010-03-27 17:19:42.907 086 18276.07 27.47 52286.48 88888.00 2010-03-27 17:19:43.407 086 18276.05 27.42 52286.36 88888.00 2010-03-27 17:19:43.907 086 18276.00 27.34 52286.44 88888.00 2010-03-27 17:19:44.407 086 18275.97 27.29 52286.46 88888.00 2010-03-27 17:19:44.907 086 18276.04 27.28 52286.46 88888.00 2010-03-27 17:19:45.407 086 18276.01 27.37 52286.42 88888.00 2010-03-27 17:19:45.907 086 18275.94 27.44 52286.45 88888.00 2010-03-27 17:19:46.407 086 18275.94 27.51 52286.45 88888.00 2010-03-27 17:19:46.907 086 18275.90 27.48 52286.38 88888.00 2010-03-27 17:19:47.407 086 18275.85 27.41 52286.36 88888.00 2010-03-27 17:19:47.907 086 18275.84 27.37 52286.38 88888.00 2010-03-27 17:19:48.407 086 18275.79 27.39 52286.36 88888.00 2010-03-27 17:19:48.907 086 18275.83 27.36 52286.36 88888.00 2010-03-27 17:19:49.407 086 18275.89 27.31 52286.31 88888.00 2010-03-27 17:19:49.907 086 18275.85 27.26 52286.24 88888.00 2010-03-27 17:19:50.407 086 18275.92 27.11 52286.29 88888.00 2010-03-27 17:19:50.907 086 18275.96 27.15 52286.25 88888.00 2010-03-27 17:19:51.407 086 18275.86 27.28 52286.16 88888.00 2010-03-27 17:19:51.907 086 18275.81 27.23 52286.16 88888.00 2010-03-27 17:19:52.407 086 18275.83 27.19 52286.16 88888.00 2010-03-27 17:19:52.907 086 18275.80 27.14 52286.33 88888.00 2010-03-27 17:19:53.407 086 18275.70 27.09 52286.36 88888.00 2010-03-27 17:19:53.907 086 18275.68 27.14 52286.37 88888.00 2010-03-27 17:19:54.407 086 18275.66 27.00 52286.30 88888.00 2010-03-27 17:19:54.907 086 18275.52 26.98 52286.23 88888.00 2010-03-27 17:19:55.407 086 18275.58 27.08 52286.20 88888.00 2010-03-27 17:19:55.907 086 18275.73 27.14 52286.36 88888.00 2010-03-27 17:19:56.407 086 18275.85 27.14 52286.44 88888.00 2010-03-27 17:19:56.907 086 18275.68 27.18 52286.42 88888.00 2010-03-27 17:19:57.407 086 18275.61 27.16 52286.41 88888.00 2010-03-27 17:19:57.907 086 18275.61 27.19 52286.28 88888.00 2010-03-27 17:19:58.407 086 18275.51 27.15 52286.36 88888.00 2010-03-27 17:19:58.907 086 18275.67 27.10 52286.35 88888.00 2010-03-27 17:19:59.407 086 18275.70 27.11 52286.28 88888.00 2010-03-27 17:19:59.907 086 18275.73 27.08 52286.24 88888.00 2010-03-27 17:20:00.407 086 18275.75 27.09 52286.22 88888.00 2010-03-27 17:20:00.907 086 18275.64 27.05 52286.26 88888.00 2010-03-27 17:20:01.407 086 18275.60 27.04 52286.07 88888.00 2010-03-27 17:20:01.907 086 18275.64 27.15 52286.09 88888.00 2010-03-27 17:20:02.407 086 18275.69 27.16 52286.25 88888.00 2010-03-27 17:20:02.907 086 18275.60 27.13 52286.33 88888.00 2010-03-27 17:20:03.407 086 18275.69 27.04 52286.20 88888.00 2010-03-27 17:20:03.907 086 18275.66 26.95 52286.08 88888.00 2010-03-27 17:20:04.407 086 18275.57 26.87 52286.08 88888.00 2010-03-27 17:20:04.907 086 18275.52 26.80 52286.06 88888.00 2010-03-27 17:20:05.407 086 18275.60 26.83 52285.94 88888.00 2010-03-27 17:20:05.907 086 18275.61 26.82 52286.10 88888.00 2010-03-27 17:20:06.407 086 18275.71 26.77 52286.18 88888.00 2010-03-27 17:20:06.907 086 18275.79 26.78 52286.11 88888.00 2010-03-27 17:20:07.407 086 18275.82 26.83 52286.33 88888.00 2010-03-27 17:20:07.907 086 18275.69 26.77 52286.37 88888.00 2010-03-27 17:20:08.407 086 18275.73 26.73 52286.29 88888.00 2010-03-27 17:20:08.907 086 18275.74 26.68 52286.33 88888.00 2010-03-27 17:20:09.407 086 18275.59 26.68 52286.30 88888.00 2010-03-27 17:20:09.907 086 18275.64 26.68 52286.26 88888.00 2010-03-27 17:20:10.407 086 18275.67 26.76 52286.31 88888.00 2010-03-27 17:20:10.907 086 18275.60 26.77 52286.31 88888.00 2010-03-27 17:20:11.407 086 18275.64 26.71 52286.21 88888.00 2010-03-27 17:20:11.907 086 18275.62 26.70 52286.14 88888.00 2010-03-27 17:20:12.407 086 18275.59 26.66 52286.10 88888.00 2010-03-27 17:20:12.907 086 18275.47 26.66 52285.97 88888.00 2010-03-27 17:20:13.407 086 18275.55 26.67 52286.05 88888.00 2010-03-27 17:20:13.907 086 18275.70 26.68 52286.08 88888.00 2010-03-27 17:20:14.407 086 18275.57 26.63 52286.12 88888.00 2010-03-27 17:20:14.907 086 18275.49 26.58 52286.31 88888.00 2010-03-27 17:20:15.407 086 18275.50 26.53 52286.42 88888.00 2010-03-27 17:20:15.907 086 18275.49 26.56 52286.42 88888.00 2010-03-27 17:20:16.407 086 18275.49 26.55 52286.36 88888.00 2010-03-27 17:20:16.907 086 18275.51 26.59 52286.30 88888.00 2010-03-27 17:20:17.407 086 18275.55 26.61 52286.28 88888.00 2010-03-27 17:20:17.907 086 18275.48 26.72 52286.23 88888.00 2010-03-27 17:20:18.407 086 18275.41 26.71 52286.30 88888.00 2010-03-27 17:20:18.907 086 18275.49 26.65 52286.43 88888.00 2010-03-27 17:20:19.407 086 18275.47 26.62 52286.41 88888.00 2010-03-27 17:20:19.907 086 18275.51 26.66 52286.45 88888.00 2010-03-27 17:20:20.407 086 18275.42 26.66 52286.41 88888.00 2010-03-27 17:20:20.907 086 18275.35 26.71 52286.37 88888.00 2010-03-27 17:20:21.407 086 18275.44 26.72 52286.33 88888.00 2010-03-27 17:20:21.907 086 18275.48 26.61 52286.40 88888.00 2010-03-27 17:20:22.407 086 18275.49 26.61 52286.32 88888.00 2010-03-27 17:20:22.907 086 18275.55 26.66 52286.20 88888.00 2010-03-27 17:20:23.407 086 18275.53 26.67 52286.24 88888.00 2010-03-27 17:20:23.907 086 18275.47 26.58 52286.35 88888.00 2010-03-27 17:20:24.407 086 18275.46 26.61 52286.35 88888.00 2010-03-27 17:20:24.907 086 18275.38 26.63 52286.31 88888.00 2010-03-27 17:20:25.407 086 18275.46 26.65 52286.43 88888.00 2010-03-27 17:20:25.907 086 18275.46 26.70 52286.43 88888.00 2010-03-27 17:20:26.407 086 18275.50 26.61 52286.41 88888.00 2010-03-27 17:20:26.907 086 18275.57 26.56 52286.34 88888.00 2010-03-27 17:20:27.407 086 18275.60 26.61 52286.36 88888.00 2010-03-27 17:20:27.907 086 18275.60 26.59 52286.42 88888.00 2010-03-27 17:20:28.407 086 18275.59 26.61 52286.37 88888.00 2010-03-27 17:20:28.907 086 18275.53 26.63 52286.34 88888.00 2010-03-27 17:20:29.407 086 18275.63 26.69 52286.29 88888.00 2010-03-27 17:20:29.907 086 18275.48 26.68 52286.37 88888.00 2010-03-27 17:20:30.407 086 18275.41 26.69 52286.35 88888.00 2010-03-27 17:20:30.907 086 18275.47 26.66 52286.36 88888.00 2010-03-27 17:20:31.407 086 18275.46 26.65 52286.44 88888.00 2010-03-27 17:20:31.907 086 18275.38 26.59 52286.47 88888.00 2010-03-27 17:20:32.407 086 18275.40 26.68 52286.46 88888.00 2010-03-27 17:20:32.907 086 18275.52 26.59 52286.46 88888.00 2010-03-27 17:20:33.407 086 18275.57 26.55 52286.42 88888.00 2010-03-27 17:20:33.907 086 18275.49 26.55 52286.35 88888.00 2010-03-27 17:20:34.407 086 18275.45 26.61 52286.30 88888.00 2010-03-27 17:20:34.907 086 18275.46 26.59 52286.19 88888.00 2010-03-27 17:20:35.407 086 18275.50 26.64 52286.14 88888.00 2010-03-27 17:20:35.907 086 18275.47 26.65 52286.09 88888.00 2010-03-27 17:20:36.407 086 18275.44 26.69 52286.10 88888.00 2010-03-27 17:20:36.907 086 18275.37 26.68 52286.11 88888.00 2010-03-27 17:20:37.407 086 18275.41 26.62 52286.16 88888.00 2010-03-27 17:20:37.907 086 18275.52 26.66 52286.17 88888.00 2010-03-27 17:20:38.407 086 18275.49 26.68 52286.28 88888.00 2010-03-27 17:20:38.907 086 18275.50 26.55 52286.40 88888.00 2010-03-27 17:20:39.407 086 18275.47 26.51 52286.53 88888.00 2010-03-27 17:20:39.907 086 18275.46 26.64 52286.52 88888.00 2010-03-27 17:20:40.407 086 18275.49 26.63 52286.43 88888.00 2010-03-27 17:20:40.907 086 18275.49 26.62 52286.55 88888.00 2010-03-27 17:20:41.407 086 18275.51 26.64 52286.63 88888.00 2010-03-27 17:20:41.907 086 18275.59 26.68 52286.63 88888.00 2010-03-27 17:20:42.407 086 18275.67 26.58 52286.56 88888.00 2010-03-27 17:20:42.907 086 18275.59 26.51 52286.32 88888.00 2010-03-27 17:20:43.407 086 18275.53 26.54 52286.16 88888.00 2010-03-27 17:20:43.907 086 18275.53 26.56 52286.12 88888.00 2010-03-27 17:20:44.407 086 18275.49 26.57 52286.11 88888.00 2010-03-27 17:20:44.907 086 18275.47 26.64 52286.22 88888.00 2010-03-27 17:20:45.407 086 18275.48 26.72 52286.28 88888.00 2010-03-27 17:20:45.907 086 18275.51 26.80 52286.31 88888.00 2010-03-27 17:20:46.407 086 18275.48 26.72 52286.40 88888.00 2010-03-27 17:20:46.907 086 18275.46 26.72 52286.33 88888.00 2010-03-27 17:20:47.407 086 18275.47 26.77 52286.37 88888.00 2010-03-27 17:20:47.907 086 18275.51 26.82 52286.38 88888.00 2010-03-27 17:20:48.407 086 18275.44 26.88 52286.31 88888.00 2010-03-27 17:20:48.907 086 18275.48 26.87 52286.35 88888.00 2010-03-27 17:20:49.407 086 18275.57 26.77 52286.30 88888.00 2010-03-27 17:20:49.907 086 18275.47 26.77 52286.33 88888.00 2010-03-27 17:20:50.407 086 18275.55 26.82 52286.42 88888.00 2010-03-27 17:20:50.907 086 18275.52 26.78 52286.47 88888.00 2010-03-27 17:20:51.407 086 18275.62 26.79 52286.48 88888.00 2010-03-27 17:20:51.907 086 18275.68 26.74 52286.52 88888.00 2010-03-27 17:20:52.407 086 18275.60 26.66 52286.63 88888.00 2010-03-27 17:20:52.907 086 18275.50 26.64 52286.66 88888.00 2010-03-27 17:20:53.407 086 18275.23 26.63 52286.61 88888.00 2010-03-27 17:20:53.907 086 18275.26 26.68 52286.64 88888.00 2010-03-27 17:20:54.407 086 18275.41 26.76 52286.64 88888.00 2010-03-27 17:20:54.907 086 18275.30 26.80 52286.64 88888.00 2010-03-27 17:20:55.407 086 18275.40 26.78 52286.58 88888.00 2010-03-27 17:20:55.907 086 18275.40 26.73 52286.57 88888.00 2010-03-27 17:20:56.407 086 18275.51 26.75 52286.52 88888.00 2010-03-27 17:20:56.907 086 18275.52 26.80 52286.36 88888.00 2010-03-27 17:20:57.407 086 18275.49 26.80 52286.36 88888.00 2010-03-27 17:20:57.907 086 18275.47 26.79 52286.40 88888.00 2010-03-27 17:20:58.407 086 18275.42 26.86 52286.44 88888.00 2010-03-27 17:20:58.907 086 18275.44 26.95 52286.49 88888.00 2010-03-27 17:20:59.407 086 18275.36 26.98 52286.53 88888.00 2010-03-27 17:20:59.907 086 18275.39 26.94 52286.37 88888.00 2010-03-27 17:21:00.407 086 18275.20 26.97 52286.30 88888.00 2010-03-27 17:21:00.907 086 18275.18 27.01 52286.26 88888.00 2010-03-27 17:21:01.407 086 18275.48 27.00 52286.45 88888.00 2010-03-27 17:21:01.907 086 18275.57 27.00 52286.42 88888.00 2010-03-27 17:21:02.407 086 18275.46 26.92 52286.42 88888.00 2010-03-27 17:21:02.907 086 18275.41 26.89 52286.32 88888.00 2010-03-27 17:21:03.407 086 18275.46 26.92 52286.40 88888.00 2010-03-27 17:21:03.907 086 18275.45 26.94 52286.43 88888.00 2010-03-27 17:21:04.407 086 18275.52 26.86 52286.32 88888.00 2010-03-27 17:21:04.907 086 18275.58 26.81 52286.40 88888.00 2010-03-27 17:21:05.407 086 18275.67 26.65 52286.40 88888.00 2010-03-27 17:21:05.907 086 18275.64 26.61 52286.43 88888.00 2010-03-27 17:21:06.407 086 18275.66 26.79 52286.46 88888.00 2010-03-27 17:21:06.907 086 18275.71 26.87 52286.42 88888.00 2010-03-27 17:21:07.407 086 18275.68 27.01 52286.47 88888.00 2010-03-27 17:21:07.907 086 18275.61 26.95 52286.36 88888.00 2010-03-27 17:21:08.407 086 18275.60 26.99 52286.25 88888.00 2010-03-27 17:21:08.907 086 18275.61 27.01 52286.46 88888.00 2010-03-27 17:21:09.407 086 18275.64 27.04 52286.52 88888.00 2010-03-27 17:21:09.907 086 18275.58 27.02 52286.53 88888.00 2010-03-27 17:21:10.407 086 18275.53 26.96 52286.49 88888.00 2010-03-27 17:21:10.907 086 18275.58 26.90 52286.55 88888.00 2010-03-27 17:21:11.407 086 18275.52 26.94 52286.56 88888.00 2010-03-27 17:21:11.907 086 18275.57 26.96 52286.38 88888.00 2010-03-27 17:21:12.407 086 18275.61 26.90 52286.37 88888.00 2010-03-27 17:21:12.907 086 18275.64 26.87 52286.49 88888.00 2010-03-27 17:21:13.407 086 18275.67 26.87 52286.52 88888.00 2010-03-27 17:21:13.907 086 18275.58 26.81 52286.54 88888.00 2010-03-27 17:21:14.407 086 18275.64 26.80 52286.53 88888.00 2010-03-27 17:21:14.907 086 18275.67 26.76 52286.52 88888.00 2010-03-27 17:21:15.407 086 18275.61 26.82 52286.52 88888.00 2010-03-27 17:21:15.907 086 18275.58 26.87 52286.49 88888.00 2010-03-27 17:21:16.407 086 18275.62 26.85 52286.45 88888.00 2010-03-27 17:21:16.907 086 18275.62 26.89 52286.45 88888.00 2010-03-27 17:21:17.407 086 18275.66 26.92 52286.43 88888.00 2010-03-27 17:21:17.907 086 18275.62 26.90 52286.44 88888.00 2010-03-27 17:21:18.407 086 18275.37 26.89 52286.57 88888.00 2010-03-27 17:21:18.907 086 18275.26 26.89 52286.67 88888.00 2010-03-27 17:21:19.407 086 18275.45 26.96 52286.71 88888.00 2010-03-27 17:21:19.907 086 18275.44 26.89 52286.63 88888.00 2010-03-27 17:21:20.407 086 18275.44 26.83 52286.52 88888.00 2010-03-27 17:21:20.907 086 18275.41 26.88 52286.49 88888.00 2010-03-27 17:21:21.407 086 18275.35 26.94 52286.48 88888.00 2010-03-27 17:21:21.907 086 18275.44 26.91 52286.58 88888.00 2010-03-27 17:21:22.407 086 18275.45 26.96 52286.54 88888.00 2010-03-27 17:21:22.907 086 18275.49 27.06 52286.40 88888.00 2010-03-27 17:21:23.407 086 18275.53 26.98 52286.37 88888.00 2010-03-27 17:21:23.907 086 18275.67 26.74 52286.40 88888.00 2010-03-27 17:21:24.407 086 18275.58 26.81 52286.40 88888.00 2010-03-27 17:21:24.907 086 18275.67 26.97 52286.38 88888.00 2010-03-27 17:21:25.407 086 18275.64 27.04 52286.36 88888.00 2010-03-27 17:21:25.907 086 18275.55 27.03 52286.43 88888.00 2010-03-27 17:21:26.407 086 18275.61 27.00 52286.53 88888.00 2010-03-27 17:21:26.907 086 18275.56 27.00 52286.52 88888.00 2010-03-27 17:21:27.407 086 18275.50 26.96 52286.44 88888.00 2010-03-27 17:21:27.907 086 18275.46 26.96 52286.36 88888.00 2010-03-27 17:21:28.407 086 18275.48 27.08 52286.44 88888.00 2010-03-27 17:21:28.907 086 18275.49 27.07 52286.56 88888.00 2010-03-27 17:21:29.407 086 18275.52 27.08 52286.63 88888.00 2010-03-27 17:21:29.907 086 18275.60 27.08 52286.58 88888.00 2010-03-27 17:21:30.407 086 18275.71 27.03 52286.52 88888.00 2010-03-27 17:21:30.907 086 18275.72 27.08 52286.61 88888.00 2010-03-27 17:21:31.407 086 18275.79 27.14 52286.56 88888.00 2010-03-27 17:21:31.907 086 18275.73 27.16 52286.48 88888.00 2010-03-27 17:21:32.407 086 18275.72 27.18 52286.45 88888.00 2010-03-27 17:21:32.907 086 18275.84 27.22 52286.36 88888.00 2010-03-27 17:21:33.407 086 18275.71 27.22 52286.54 88888.00 2010-03-27 17:21:33.907 086 18275.71 27.32 52286.58 88888.00 2010-03-27 17:21:34.407 086 18275.81 27.38 52286.61 88888.00 2010-03-27 17:21:34.907 086 18275.85 27.39 52286.57 88888.00 2010-03-27 17:21:35.407 086 18275.83 27.38 52286.56 88888.00 2010-03-27 17:21:35.907 086 18275.95 27.35 52286.54 88888.00 2010-03-27 17:21:36.407 086 18275.91 27.37 52286.55 88888.00 2010-03-27 17:21:36.907 086 18275.82 27.40 52286.60 88888.00 2010-03-27 17:21:37.407 086 18275.82 27.35 52286.69 88888.00 2010-03-27 17:21:37.907 086 18275.73 27.36 52286.71 88888.00 2010-03-27 17:21:38.407 086 18275.71 27.40 52286.53 88888.00 2010-03-27 17:21:38.907 086 18275.78 27.40 52286.40 88888.00 2010-03-27 17:21:39.407 086 18275.81 27.49 52286.41 88888.00 2010-03-27 17:21:39.907 086 18275.88 27.53 52286.58 88888.00 2010-03-27 17:21:40.407 086 18275.88 27.54 52286.54 88888.00 2010-03-27 17:21:40.907 086 18275.86 27.56 52286.54 88888.00 2010-03-27 17:21:41.407 086 18275.86 27.49 52286.51 88888.00 2010-03-27 17:21:41.907 086 18275.88 27.48 52286.46 88888.00 2010-03-27 17:21:42.407 086 18275.93 27.49 52286.59 88888.00 2010-03-27 17:21:42.907 086 18275.89 27.51 52286.63 88888.00 2010-03-27 17:21:43.407 086 18275.84 27.61 52286.66 88888.00 2010-03-27 17:21:43.907 086 18275.97 27.63 52286.58 88888.00 2010-03-27 17:21:44.407 086 18276.01 27.68 52286.54 88888.00 2010-03-27 17:21:44.907 086 18275.96 27.67 52286.51 88888.00 2010-03-27 17:21:45.407 086 18275.95 27.75 52286.43 88888.00 2010-03-27 17:21:45.907 086 18276.00 27.75 52286.44 88888.00 2010-03-27 17:21:46.407 086 18275.91 27.77 52286.36 88888.00 2010-03-27 17:21:46.907 086 18275.93 27.81 52286.52 88888.00 2010-03-27 17:21:47.407 086 18275.94 27.83 52286.48 88888.00 2010-03-27 17:21:47.907 086 18275.94 27.79 52286.47 88888.00 2010-03-27 17:21:48.407 086 18276.01 27.75 52286.41 88888.00 2010-03-27 17:21:48.907 086 18276.07 27.87 52286.37 88888.00 2010-03-27 17:21:49.407 086 18276.07 27.96 52286.36 88888.00 2010-03-27 17:21:49.907 086 18276.04 27.89 52286.44 88888.00 2010-03-27 17:21:50.407 086 18276.04 27.86 52286.52 88888.00 2010-03-27 17:21:50.907 086 18276.04 27.92 52286.67 88888.00 2010-03-27 17:21:51.407 086 18275.91 27.94 52286.65 88888.00 2010-03-27 17:21:51.907 086 18275.89 27.95 52286.60 88888.00 2010-03-27 17:21:52.407 086 18275.89 27.88 52286.55 88888.00 2010-03-27 17:21:52.907 086 18275.85 27.87 52286.53 88888.00 2010-03-27 17:21:53.407 086 18275.75 27.81 52286.48 88888.00 2010-03-27 17:21:53.907 086 18275.82 27.91 52286.44 88888.00 2010-03-27 17:21:54.407 086 18275.95 27.92 52286.40 88888.00 2010-03-27 17:21:54.907 086 18275.95 27.96 52286.41 88888.00 2010-03-27 17:21:55.407 086 18275.90 27.96 52286.57 88888.00 2010-03-27 17:21:55.907 086 18275.82 27.96 52286.61 88888.00 2010-03-27 17:21:56.407 086 18275.81 27.99 52286.52 88888.00 2010-03-27 17:21:56.907 086 18275.85 27.96 52286.44 88888.00 2010-03-27 17:21:57.407 086 18275.85 27.89 52286.49 88888.00 2010-03-27 17:21:57.907 086 18275.79 27.89 52286.53 88888.00 2010-03-27 17:21:58.407 086 18275.91 27.94 52286.63 88888.00 2010-03-27 17:21:58.907 086 18276.00 27.89 52286.64 88888.00 2010-03-27 17:21:59.407 086 18275.86 27.80 52286.60 88888.00 2010-03-27 17:21:59.907 086 18275.81 27.78 52286.54 88888.00 2010-03-27 17:22:00.407 086 18275.89 27.79 52286.56 88888.00 2010-03-27 17:22:00.907 086 18275.89 27.83 52286.55 88888.00 2010-03-27 17:22:01.407 086 18276.09 27.92 52286.56 88888.00 2010-03-27 17:22:01.907 086 18276.24 27.87 52286.59 88888.00 2010-03-27 17:22:02.407 086 18276.11 27.89 52286.72 88888.00 2010-03-27 17:22:02.907 086 18276.09 27.87 52286.68 88888.00 2010-03-27 17:22:03.407 086 18276.11 27.90 52286.65 88888.00 2010-03-27 17:22:03.907 086 18276.11 28.04 52286.66 88888.00 2010-03-27 17:22:04.407 086 18276.10 28.08 52286.66 88888.00 2010-03-27 17:22:04.907 086 18276.18 28.19 52286.74 88888.00 2010-03-27 17:22:05.407 086 18276.17 28.10 52286.70 88888.00 2010-03-27 17:22:05.907 086 18276.23 28.04 52286.68 88888.00 2010-03-27 17:22:06.407 086 18276.16 28.04 52286.61 88888.00 2010-03-27 17:22:06.907 086 18276.17 28.00 52286.54 88888.00 2010-03-27 17:22:07.407 086 18276.26 28.03 52286.52 88888.00 2010-03-27 17:22:07.907 086 18276.23 28.07 52286.58 88888.00 2010-03-27 17:22:08.407 086 18276.15 27.99 52286.63 88888.00 2010-03-27 17:22:08.907 086 18276.21 28.02 52286.69 88888.00 2010-03-27 17:22:09.407 086 18276.26 28.01 52286.57 88888.00 2010-03-27 17:22:09.907 086 18276.21 28.02 52286.44 88888.00 2010-03-27 17:22:10.407 086 18276.21 28.06 52286.53 88888.00 2010-03-27 17:22:10.907 086 18276.25 28.10 52286.54 88888.00 2010-03-27 17:22:11.407 086 18276.42 28.08 52286.49 88888.00 2010-03-27 17:22:11.907 086 18276.51 28.09 52286.58 88888.00 2010-03-27 17:22:12.407 086 18276.59 28.04 52286.70 88888.00 2010-03-27 17:22:12.907 086 18276.50 28.03 52286.71 88888.00 2010-03-27 17:22:13.407 086 18276.45 28.03 52286.69 88888.00 2010-03-27 17:22:13.907 086 18276.47 27.98 52286.69 88888.00 2010-03-27 17:22:14.407 086 18276.40 27.92 52286.53 88888.00 2010-03-27 17:22:14.907 086 18276.54 27.87 52286.60 88888.00 2010-03-27 17:22:15.407 086 18276.57 27.89 52286.72 88888.00 2010-03-27 17:22:15.907 086 18276.58 27.89 52286.52 88888.00 2010-03-27 17:22:16.407 086 18276.65 27.92 52286.40 88888.00 2010-03-27 17:22:16.907 086 18276.58 28.00 52286.54 88888.00 2010-03-27 17:22:17.407 086 18276.49 27.91 52286.68 88888.00 2010-03-27 17:22:17.907 086 18276.54 27.81 52286.66 88888.00 2010-03-27 17:22:18.407 086 18276.45 27.89 52286.70 88888.00 2010-03-27 17:22:18.907 086 18276.49 27.83 52286.68 88888.00 2010-03-27 17:22:19.407 086 18276.42 27.80 52286.72 88888.00 2010-03-27 17:22:19.907 086 18276.44 27.83 52286.65 88888.00 2010-03-27 17:22:20.407 086 18276.44 27.98 52286.71 88888.00 2010-03-27 17:22:20.907 086 18276.58 28.01 52286.76 88888.00 2010-03-27 17:22:21.407 086 18276.55 27.98 52286.64 88888.00 2010-03-27 17:22:21.907 086 18276.54 27.96 52286.53 88888.00 2010-03-27 17:22:22.407 086 18276.62 27.89 52286.54 88888.00 2010-03-27 17:22:22.907 086 18276.47 27.95 52286.54 88888.00 2010-03-27 17:22:23.407 086 18276.39 27.90 52286.37 88888.00 2010-03-27 17:22:23.907 086 18276.53 27.86 52286.34 88888.00 2010-03-27 17:22:24.407 086 18276.58 27.83 52286.40 88888.00 2010-03-27 17:22:24.907 086 18276.53 27.81 52286.44 88888.00 2010-03-27 17:22:25.407 086 18276.51 27.85 52286.53 88888.00 2010-03-27 17:22:25.907 086 18276.56 27.92 52286.45 88888.00 2010-03-27 17:22:26.407 086 18276.45 27.89 52286.45 88888.00 2010-03-27 17:22:26.907 086 18276.43 27.87 52286.47 88888.00 2010-03-27 17:22:27.407 086 18276.49 27.91 52286.51 88888.00 2010-03-27 17:22:27.907 086 18276.46 27.92 52286.54 88888.00 2010-03-27 17:22:28.407 086 18276.47 27.92 52286.41 88888.00 2010-03-27 17:22:28.907 086 18276.53 27.87 52286.44 88888.00 2010-03-27 17:22:29.407 086 18276.53 27.82 52286.51 88888.00 2010-03-27 17:22:29.907 086 18276.50 27.84 52286.43 88888.00 2010-03-27 17:22:30.407 086 18276.36 27.89 52286.38 88888.00 2010-03-27 17:22:30.907 086 18276.43 27.96 52286.46 88888.00 2010-03-27 17:22:31.407 086 18276.55 27.95 52286.51 88888.00 2010-03-27 17:22:31.907 086 18276.58 27.89 52286.57 88888.00 2010-03-27 17:22:32.407 086 18276.50 27.85 52286.53 88888.00 2010-03-27 17:22:32.907 086 18276.26 27.82 52286.43 88888.00 2010-03-27 17:22:33.407 086 18276.32 27.63 52286.48 88888.00 2010-03-27 17:22:33.907 086 18276.33 27.56 52286.54 88888.00 2010-03-27 17:22:34.407 086 18276.46 27.81 52286.40 88888.00 2010-03-27 17:22:34.907 086 18276.55 28.00 52286.40 88888.00 2010-03-27 17:22:35.407 086 18276.37 28.07 52286.37 88888.00 2010-03-27 17:22:35.907 086 18276.40 28.03 52286.61 88888.00 2010-03-27 17:22:36.407 086 18276.54 28.03 52286.74 88888.00 2010-03-27 17:22:36.907 086 18276.47 28.03 52286.66 88888.00 2010-03-27 17:22:37.407 086 18276.54 28.03 52286.68 88888.00 2010-03-27 17:22:37.907 086 18276.56 28.04 52286.54 88888.00 2010-03-27 17:22:38.407 086 18276.65 28.01 52286.43 88888.00 2010-03-27 17:22:38.907 086 18276.54 27.84 52286.36 88888.00 2010-03-27 17:22:39.407 086 18276.49 27.81 52286.35 88888.00 2010-03-27 17:22:39.907 086 18276.56 27.87 52286.37 88888.00 2010-03-27 17:22:40.407 086 18276.55 27.92 52286.45 88888.00 2010-03-27 17:22:40.907 086 18276.42 27.95 52286.40 88888.00 2010-03-27 17:22:41.407 086 18276.46 27.97 52286.41 88888.00 2010-03-27 17:22:41.907 086 18276.44 27.95 52286.49 88888.00 2010-03-27 17:22:42.407 086 18276.46 27.88 52286.54 88888.00 2010-03-27 17:22:42.907 086 18276.40 27.83 52286.63 88888.00 2010-03-27 17:22:43.407 086 18276.44 27.78 52286.67 88888.00 2010-03-27 17:22:43.907 086 18276.54 27.79 52286.69 88888.00 2010-03-27 17:22:44.407 086 18276.49 27.84 52286.66 88888.00 2010-03-27 17:22:44.907 086 18276.48 27.82 52286.67 88888.00 2010-03-27 17:22:45.407 086 18276.58 27.77 52286.69 88888.00 2010-03-27 17:22:45.907 086 18276.58 27.76 52286.79 88888.00 2010-03-27 17:22:46.407 086 18276.57 27.78 52286.81 88888.00 2010-03-27 17:22:46.907 086 18276.51 27.88 52286.83 88888.00 2010-03-27 17:22:47.407 086 18276.50 27.92 52286.61 88888.00 2010-03-27 17:22:47.907 086 18276.44 27.94 52286.46 88888.00 2010-03-27 17:22:48.407 086 18276.36 27.91 52286.47 88888.00 2010-03-27 17:22:48.907 086 18276.28 27.95 52286.49 88888.00 2010-03-27 17:22:49.407 086 18276.47 27.96 52286.57 88888.00 2010-03-27 17:22:49.907 086 18276.59 27.91 52286.63 88888.00 2010-03-27 17:22:50.407 086 18276.51 28.02 52286.63 88888.00 2010-03-27 17:22:50.907 086 18276.55 28.03 52286.66 88888.00 2010-03-27 17:22:51.407 086 18276.60 27.92 52286.57 88888.00 2010-03-27 17:22:51.907 086 18276.48 27.85 52286.57 88888.00 2010-03-27 17:22:52.407 086 18276.42 27.87 52286.52 88888.00 2010-03-27 17:22:52.907 086 18276.40 27.84 52286.53 88888.00 2010-03-27 17:22:53.407 086 18276.53 27.86 52286.46 88888.00 2010-03-27 17:22:53.907 086 18276.50 27.82 52286.46 88888.00 2010-03-27 17:22:54.407 086 18276.55 27.84 52286.52 88888.00 2010-03-27 17:22:54.907 086 18276.58 27.97 52286.54 88888.00 2010-03-27 17:22:55.407 086 18276.56 27.95 52286.47 88888.00 2010-03-27 17:22:55.907 086 18276.45 28.01 52286.51 88888.00 2010-03-27 17:22:56.407 086 18276.39 28.00 52286.53 88888.00 2010-03-27 17:22:56.907 086 18276.42 27.96 52286.63 88888.00 2010-03-27 17:22:57.407 086 18276.39 27.76 52286.63 88888.00 2010-03-27 17:22:57.907 086 18276.51 27.67 52286.65 88888.00 2010-03-27 17:22:58.407 086 18276.51 27.79 52286.59 88888.00 2010-03-27 17:22:58.907 086 18276.32 27.87 52286.64 88888.00 2010-03-27 17:22:59.407 086 18276.46 27.87 52286.53 88888.00 2010-03-27 17:22:59.907 086 18276.58 27.90 52286.56 88888.00 2010-03-27 17:23:00.407 086 18276.57 27.98 52286.57 88888.00 2010-03-27 17:23:00.907 086 18276.58 28.04 52286.66 88888.00 2010-03-27 17:23:01.407 086 18276.65 27.89 52286.65 88888.00 2010-03-27 17:23:01.907 086 18276.59 27.73 52286.67 88888.00 2010-03-27 17:23:02.407 086 18276.65 27.78 52286.67 88888.00 2010-03-27 17:23:02.907 086 18276.58 27.92 52286.68 88888.00 2010-03-27 17:23:03.407 086 18276.64 27.92 52286.89 88888.00 2010-03-27 17:23:03.907 086 18276.76 27.90 52286.81 88888.00 2010-03-27 17:23:04.407 086 18276.67 27.83 52286.67 88888.00 2010-03-27 17:23:04.907 086 18276.70 27.76 52286.70 88888.00 2010-03-27 17:23:05.407 086 18276.70 27.73 52286.65 88888.00 2010-03-27 17:23:05.907 086 18276.65 27.75 52286.66 88888.00 2010-03-27 17:23:06.407 086 18276.64 27.76 52286.74 88888.00 2010-03-27 17:23:06.907 086 18276.54 27.80 52286.68 88888.00 2010-03-27 17:23:07.407 086 18276.57 27.77 52286.70 88888.00 2010-03-27 17:23:07.907 086 18276.60 27.84 52286.81 88888.00 2010-03-27 17:23:08.407 086 18276.51 27.83 52286.75 88888.00 2010-03-27 17:23:08.907 086 18276.50 27.83 52286.71 88888.00 2010-03-27 17:23:09.407 086 18276.62 27.83 52286.77 88888.00 2010-03-27 17:23:09.907 086 18276.61 27.87 52286.74 88888.00 2010-03-27 17:23:10.407 086 18276.61 27.88 52286.74 88888.00 2010-03-27 17:23:10.907 086 18276.54 27.91 52286.70 88888.00 2010-03-27 17:23:11.407 086 18276.59 27.97 52286.65 88888.00 2010-03-27 17:23:11.907 086 18276.58 27.87 52286.68 88888.00 2010-03-27 17:23:12.407 086 18276.59 27.79 52286.66 88888.00 2010-03-27 17:23:12.907 086 18276.47 27.94 52286.79 88888.00 2010-03-27 17:23:13.407 086 18276.37 27.92 52286.67 88888.00 2010-03-27 17:23:13.907 086 18276.44 27.88 52286.56 88888.00 2010-03-27 17:23:14.407 086 18276.34 27.83 52286.48 88888.00 2010-03-27 17:23:14.907 086 18276.23 27.73 52286.53 88888.00 2010-03-27 17:23:15.407 086 18276.23 27.75 52286.61 88888.00 2010-03-27 17:23:15.907 086 18276.39 27.75 52286.68 88888.00 2010-03-27 17:23:16.407 086 18276.40 27.77 52286.69 88888.00 2010-03-27 17:23:16.907 086 18276.40 27.82 52286.69 88888.00 2010-03-27 17:23:17.407 086 18276.45 27.87 52286.68 88888.00 2010-03-27 17:23:17.907 086 18276.40 27.81 52286.69 88888.00 2010-03-27 17:23:18.407 086 18276.42 27.81 52286.58 88888.00 2010-03-27 17:23:18.907 086 18276.43 27.74 52286.65 88888.00 2010-03-27 17:23:19.407 086 18276.47 27.73 52286.70 88888.00 2010-03-27 17:23:19.907 086 18276.47 27.81 52286.61 88888.00 2010-03-27 17:23:20.407 086 18276.47 27.86 52286.70 88888.00 2010-03-27 17:23:20.907 086 18276.42 27.84 52286.70 88888.00 2010-03-27 17:23:21.407 086 18276.43 27.86 52286.69 88888.00 2010-03-27 17:23:21.907 086 18276.47 27.75 52286.72 88888.00 2010-03-27 17:23:22.407 086 18276.46 27.73 52286.60 88888.00 2010-03-27 17:23:22.907 086 18276.40 27.68 52286.70 88888.00 2010-03-27 17:23:23.407 086 18276.38 27.64 52286.75 88888.00 2010-03-27 17:23:23.907 086 18276.42 27.67 52286.57 88888.00 2010-03-27 17:23:24.407 086 18276.50 27.63 52286.60 88888.00 2010-03-27 17:23:24.907 086 18276.59 27.62 52286.57 88888.00 2010-03-27 17:23:25.407 086 18276.55 27.62 52286.48 88888.00 2010-03-27 17:23:25.907 086 18276.55 27.66 52286.68 88888.00 2010-03-27 17:23:26.407 086 18276.59 27.61 52286.58 88888.00 2010-03-27 17:23:26.907 086 18276.48 27.59 52286.45 88888.00 2010-03-27 17:23:27.407 086 18276.57 27.62 52286.51 88888.00 2010-03-27 17:23:27.907 086 18276.61 27.57 52286.49 88888.00 2010-03-27 17:23:28.407 086 18276.48 27.52 52286.51 88888.00 2010-03-27 17:23:28.907 086 18276.49 27.55 52286.48 88888.00 2010-03-27 17:23:29.407 086 18276.62 27.48 52286.63 88888.00 2010-03-27 17:23:29.907 086 18276.56 27.43 52286.79 88888.00 2010-03-27 17:23:30.407 086 18276.50 27.40 52286.84 88888.00 2010-03-27 17:23:30.907 086 18276.66 27.43 52286.82 88888.00 2010-03-27 17:23:31.407 086 18276.58 27.41 52286.77 88888.00 2010-03-27 17:23:31.907 086 18276.60 27.35 52286.71 88888.00 2010-03-27 17:23:32.407 086 18276.58 27.29 52286.67 88888.00 2010-03-27 17:23:32.907 086 18276.61 27.34 52286.65 88888.00 2010-03-27 17:23:33.407 086 18276.57 27.36 52286.70 88888.00 2010-03-27 17:23:33.907 086 18276.67 27.30 52286.64 88888.00 2010-03-27 17:23:34.407 086 18276.73 27.23 52286.68 88888.00 2010-03-27 17:23:34.907 086 18276.64 27.28 52286.77 88888.00 2010-03-27 17:23:35.407 086 18276.65 27.15 52286.82 88888.00 2010-03-27 17:23:35.907 086 18276.69 27.06 52286.79 88888.00 2010-03-27 17:23:36.407 086 18276.73 27.08 52286.83 88888.00 2010-03-27 17:23:36.907 086 18276.77 27.12 52286.88 88888.00 2010-03-27 17:23:37.407 086 18276.72 27.16 52286.91 88888.00 2010-03-27 17:23:37.907 086 18276.73 27.09 52286.80 88888.00 2010-03-27 17:23:38.407 086 18276.72 27.04 52286.71 88888.00 2010-03-27 17:23:38.907 086 18276.72 27.07 52286.77 88888.00 2010-03-27 17:23:39.407 086 18276.68 27.11 52286.67 88888.00 2010-03-27 17:23:39.907 086 18276.62 27.06 52286.76 88888.00 2010-03-27 17:23:40.407 086 18276.67 27.10 52286.76 88888.00 2010-03-27 17:23:40.907 086 18276.66 27.17 52286.67 88888.00 2010-03-27 17:23:41.407 086 18276.68 27.16 52286.69 88888.00 2010-03-27 17:23:41.907 086 18276.75 27.11 52286.58 88888.00 2010-03-27 17:23:42.407 086 18276.71 27.10 52286.61 88888.00 2010-03-27 17:23:42.907 086 18276.58 27.11 52286.80 88888.00 2010-03-27 17:23:43.407 086 18276.55 27.09 52286.83 88888.00 2010-03-27 17:23:43.907 086 18276.53 27.14 52286.71 88888.00 2010-03-27 17:23:44.407 086 18276.57 27.15 52286.83 88888.00 2010-03-27 17:23:44.907 086 18276.59 27.19 52286.81 88888.00 2010-03-27 17:23:45.407 086 18276.53 27.21 52286.67 88888.00 2010-03-27 17:23:45.907 086 18276.54 27.24 52286.65 88888.00 2010-03-27 17:23:46.407 086 18276.50 27.30 52286.58 88888.00 2010-03-27 17:23:46.907 086 18276.58 27.26 52286.51 88888.00 2010-03-27 17:23:47.407 086 18276.69 27.18 52286.49 88888.00 2010-03-27 17:23:47.907 086 18276.62 27.18 52286.49 88888.00 2010-03-27 17:23:48.407 086 18276.62 27.11 52286.54 88888.00 2010-03-27 17:23:48.907 086 18276.67 27.09 52286.49 88888.00 2010-03-27 17:23:49.407 086 18276.68 27.22 52286.48 88888.00 2010-03-27 17:23:49.907 086 18276.64 27.29 52286.63 88888.00 2010-03-27 17:23:50.407 086 18276.66 27.22 52286.74 88888.00 2010-03-27 17:23:50.907 086 18276.77 27.16 52286.81 88888.00 2010-03-27 17:23:51.407 086 18276.76 27.19 52286.68 88888.00 2010-03-27 17:23:51.907 086 18276.70 27.24 52286.63 88888.00 2010-03-27 17:23:52.407 086 18276.67 27.30 52286.57 88888.00 2010-03-27 17:23:52.907 086 18276.66 27.32 52286.65 88888.00 2010-03-27 17:23:53.407 086 18276.80 27.26 52286.54 88888.00 2010-03-27 17:23:53.907 086 18276.88 27.29 52286.61 88888.00 2010-03-27 17:23:54.407 086 18276.89 27.31 52286.52 88888.00 2010-03-27 17:23:54.907 086 18276.92 27.28 52286.53 88888.00 2010-03-27 17:23:55.407 086 18276.94 27.20 52286.58 88888.00 2010-03-27 17:23:55.907 086 18276.81 27.23 52286.53 88888.00 2010-03-27 17:23:56.407 086 18276.82 27.28 52286.58 88888.00 2010-03-27 17:23:56.907 086 18276.79 27.32 52286.68 88888.00 2010-03-27 17:23:57.407 086 18276.67 27.30 52286.64 88888.00 2010-03-27 17:23:57.907 086 18276.67 27.26 52286.55 88888.00 2010-03-27 17:23:58.407 086 18276.73 27.26 52286.60 88888.00 2010-03-27 17:23:58.907 086 18276.82 27.35 52286.46 88888.00 2010-03-27 17:23:59.407 086 18276.85 27.49 52286.45 88888.00 2010-03-27 17:23:59.907 086 18276.88 27.55 52286.41 88888.00 2010-03-27 17:24:00.407 086 18276.83 27.57 52286.37 88888.00 2010-03-27 17:24:00.907 086 18276.76 27.57 52286.33 88888.00 2010-03-27 17:24:01.407 086 18276.68 27.55 52286.41 88888.00 2010-03-27 17:24:01.907 086 18276.78 27.48 52286.21 88888.00 2010-03-27 17:24:02.407 086 18276.75 27.49 52286.17 88888.00 2010-03-27 17:24:02.907 086 18276.86 27.42 52286.35 88888.00 2010-03-27 17:24:03.407 086 18276.86 27.47 52286.51 88888.00 2010-03-27 17:24:03.907 086 18276.93 27.51 52286.65 88888.00 2010-03-27 17:24:04.407 086 18276.88 27.47 52286.54 88888.00 2010-03-27 17:24:04.907 086 18276.92 27.48 52286.37 88888.00 2010-03-27 17:24:05.407 086 18276.88 27.45 52286.32 88888.00 2010-03-27 17:24:05.907 086 18276.83 27.42 52286.44 88888.00 2010-03-27 17:24:06.407 086 18276.73 27.54 52286.44 88888.00 2010-03-27 17:24:06.907 086 18276.78 27.59 52286.51 88888.00 2010-03-27 17:24:07.407 086 18276.87 27.57 52286.48 88888.00 2010-03-27 17:24:07.907 086 18276.91 27.56 52286.44 88888.00 2010-03-27 17:24:08.407 086 18277.01 27.50 52286.38 88888.00 2010-03-27 17:24:08.907 086 18277.05 27.50 52286.29 88888.00 2010-03-27 17:24:09.407 086 18277.10 27.56 52286.35 88888.00 2010-03-27 17:24:09.907 086 18277.11 27.54 52286.35 88888.00 2010-03-27 17:24:10.407 086 18277.01 27.61 52286.36 88888.00 2010-03-27 17:24:10.907 086 18277.00 27.61 52286.32 88888.00 2010-03-27 17:24:11.407 086 18277.11 27.59 52286.43 88888.00 2010-03-27 17:24:11.907 086 18277.18 27.53 52286.42 88888.00 2010-03-27 17:24:12.407 086 18277.15 27.51 52286.38 88888.00 2010-03-27 17:24:12.907 086 18277.20 27.48 52286.31 88888.00 2010-03-27 17:24:13.407 086 18277.26 27.48 52286.46 88888.00 2010-03-27 17:24:13.907 086 18277.20 27.46 52286.71 88888.00 2010-03-27 17:24:14.407 086 18277.22 27.58 52286.65 88888.00 2010-03-27 17:24:14.907 086 18277.23 27.62 52286.57 88888.00 2010-03-27 17:24:15.407 086 18277.44 27.48 52286.43 88888.00 2010-03-27 17:24:15.907 086 18277.46 27.41 52286.45 88888.00 2010-03-27 17:24:16.407 086 18277.49 27.37 52286.54 88888.00 2010-03-27 17:24:16.907 086 18277.56 27.38 52286.46 88888.00 2010-03-27 17:24:17.407 086 18277.53 27.47 52286.38 88888.00 2010-03-27 17:24:17.907 086 18277.53 27.41 52286.44 88888.00 2010-03-27 17:24:18.407 086 18277.62 27.29 52286.46 88888.00 2010-03-27 17:24:18.907 086 18277.66 27.25 52286.49 88888.00 2010-03-27 17:24:19.407 086 18277.70 27.25 52286.52 88888.00 2010-03-27 17:24:19.907 086 18277.68 27.32 52286.55 88888.00 2010-03-27 17:24:20.407 086 18277.80 27.36 52286.60 88888.00 2010-03-27 17:24:20.907 086 18277.78 27.24 52286.51 88888.00 2010-03-27 17:24:21.404 086 18277.74 27.23 52286.37 88888.00 2010-03-27 17:24:21.904 086 18277.76 27.19 52286.32 88888.00 2010-03-27 17:24:22.404 086 18277.73 27.19 52286.35 88888.00 2010-03-27 17:24:22.904 086 18277.65 27.37 52286.34 88888.00 2010-03-27 17:24:23.404 086 18277.72 27.43 52286.16 88888.00 2010-03-27 17:24:23.904 086 18277.81 27.39 52286.13 88888.00 2010-03-27 17:24:24.404 086 18277.79 27.39 52286.13 88888.00 2010-03-27 17:24:24.904 086 18277.80 27.29 52286.28 88888.00 2010-03-27 17:24:25.404 086 18277.72 27.25 52286.36 88888.00 2010-03-27 17:24:25.904 086 18277.64 27.24 52286.25 88888.00 2010-03-27 17:24:26.404 086 18277.63 27.39 52286.29 88888.00 2010-03-27 17:24:26.904 086 18277.64 27.49 52286.32 88888.00 2010-03-27 17:24:27.404 086 18277.58 27.50 52286.35 88888.00 2010-03-27 17:24:27.904 086 18277.59 27.48 52286.45 88888.00 2010-03-27 17:24:28.404 086 18277.69 27.45 52286.52 88888.00 2010-03-27 17:24:28.904 086 18277.68 27.35 52286.34 88888.00 2010-03-27 17:24:29.404 086 18277.67 27.34 52286.30 88888.00 2010-03-27 17:24:29.904 086 18277.78 27.40 52286.45 88888.00 2010-03-27 17:24:30.404 086 18277.73 27.41 52286.49 88888.00 2010-03-27 17:24:30.904 086 18277.72 27.36 52286.42 88888.00 2010-03-27 17:24:31.404 086 18277.85 27.42 52286.56 88888.00 2010-03-27 17:24:31.904 086 18278.02 27.47 52286.42 88888.00 2010-03-27 17:24:32.404 086 18277.95 27.44 52286.34 88888.00 2010-03-27 17:24:32.904 086 18277.89 27.42 52286.40 88888.00 2010-03-27 17:24:33.404 086 18278.00 27.44 52286.40 88888.00 2010-03-27 17:24:33.904 086 18277.98 27.40 52286.43 88888.00 2010-03-27 17:24:34.404 086 18277.98 27.32 52286.49 88888.00 2010-03-27 17:24:34.904 086 18278.05 27.25 52286.41 88888.00 2010-03-27 17:24:35.404 086 18278.05 27.23 52286.42 88888.00 2010-03-27 17:24:35.904 086 18278.03 27.32 52286.46 88888.00 2010-03-27 17:24:36.404 086 18278.13 27.40 52286.47 88888.00 2010-03-27 17:24:36.904 086 18278.08 27.43 52286.26 88888.00 2010-03-27 17:24:37.404 086 18278.05 27.40 52286.43 88888.00 2010-03-27 17:24:37.904 086 18278.10 27.40 52286.55 88888.00 2010-03-27 17:24:38.404 086 18278.08 27.45 52286.53 88888.00 2010-03-27 17:24:38.904 086 18277.96 27.47 52286.45 88888.00 2010-03-27 17:24:39.404 086 18278.03 27.52 52286.38 88888.00 2010-03-27 17:24:39.904 086 18278.10 27.53 52286.32 88888.00 2010-03-27 17:24:40.404 086 18278.02 27.50 52286.31 88888.00 2010-03-27 17:24:40.904 086 18278.10 27.48 52286.22 88888.00 2010-03-27 17:24:41.404 086 18278.12 27.43 52286.36 88888.00 2010-03-27 17:24:41.904 086 18278.10 27.50 52286.44 88888.00 2010-03-27 17:24:42.404 086 18278.05 27.51 52286.29 88888.00 2010-03-27 17:24:42.904 086 18278.13 27.48 52286.34 88888.00 2010-03-27 17:24:43.404 086 18278.13 27.53 52286.25 88888.00 2010-03-27 17:24:43.904 086 18278.17 27.62 52286.22 88888.00 2010-03-27 17:24:44.404 086 18278.13 27.59 52286.35 88888.00 2010-03-27 17:24:44.904 086 18278.23 27.48 52286.31 88888.00 2010-03-27 17:24:45.404 086 18278.34 27.49 52286.20 88888.00 2010-03-27 17:24:45.904 086 18278.41 27.53 52286.16 88888.00 2010-03-27 17:24:46.404 086 18278.41 27.49 52286.22 88888.00 2010-03-27 17:24:46.904 086 18278.33 27.44 52286.37 88888.00 2010-03-27 17:24:47.404 086 18278.42 27.40 52286.53 88888.00 2010-03-27 17:24:47.904 086 18278.43 27.36 52286.43 88888.00 2010-03-27 17:24:48.404 086 18278.45 27.32 52286.41 88888.00 2010-03-27 17:24:48.904 086 18278.44 27.26 52286.37 88888.00 2010-03-27 17:24:49.404 086 18278.50 27.30 52286.42 88888.00 2010-03-27 17:24:49.904 086 18278.48 27.35 52286.48 88888.00 2010-03-27 17:24:50.404 086 18278.35 27.36 52286.49 88888.00 2010-03-27 17:24:50.904 086 18278.32 27.32 52286.42 88888.00 2010-03-27 17:24:51.404 086 18278.22 27.26 52286.47 88888.00 2010-03-27 17:24:51.904 086 18278.28 27.22 52286.43 88888.00 2010-03-27 17:24:52.404 086 18278.32 27.23 52286.43 88888.00 2010-03-27 17:24:52.904 086 18278.21 27.31 52286.38 88888.00 2010-03-27 17:24:53.404 086 18278.27 27.35 52286.32 88888.00 2010-03-27 17:24:53.904 086 18278.28 27.29 52286.32 88888.00 2010-03-27 17:24:54.404 086 18278.31 27.32 52286.34 88888.00 2010-03-27 17:24:54.904 086 18278.34 27.31 52286.26 88888.00 2010-03-27 17:24:55.404 086 18278.34 27.34 52286.25 88888.00 2010-03-27 17:24:55.904 086 18278.37 27.33 52286.34 88888.00 2010-03-27 17:24:56.404 086 18278.39 27.38 52286.47 88888.00 2010-03-27 17:24:56.904 086 18278.33 27.34 52286.40 88888.00 2010-03-27 17:24:57.404 086 18278.31 27.33 52286.26 88888.00 2010-03-27 17:24:57.904 086 18278.40 27.33 52286.24 88888.00 2010-03-27 17:24:58.404 086 18278.57 27.30 52286.22 88888.00 2010-03-27 17:24:58.904 086 18278.66 27.33 52286.29 88888.00 2010-03-27 17:24:59.404 086 18278.50 27.31 52286.33 88888.00 2010-03-27 17:24:59.904 086 18278.45 27.29 52286.32 88888.00 2010-03-27 17:25:00.404 086 18278.53 27.26 52286.24 88888.00 2010-03-27 17:25:00.904 086 18278.67 27.24 52286.19 88888.00 2010-03-27 17:25:01.404 086 18278.76 27.31 52286.22 88888.00 2010-03-27 17:25:01.904 086 18278.76 27.32 52286.11 88888.00 2010-03-27 17:25:02.404 086 18278.84 27.34 52286.01 88888.00 2010-03-27 17:25:02.904 086 18278.76 27.30 52286.00 88888.00 2010-03-27 17:25:03.404 086 18278.83 27.30 52286.06 88888.00 2010-03-27 17:25:03.904 086 18278.87 27.15 52286.18 88888.00 2010-03-27 17:25:04.404 086 18278.85 27.12 52286.19 88888.00 2010-03-27 17:25:04.904 086 18278.86 27.06 52286.20 88888.00 2010-03-27 17:25:05.404 086 18278.75 27.23 52286.06 88888.00 2010-03-27 17:25:05.904 086 18278.74 27.29 52286.09 88888.00 2010-03-27 17:25:06.404 086 18278.73 27.16 52286.32 88888.00 2010-03-27 17:25:06.904 086 18278.88 27.09 52286.28 88888.00 2010-03-27 17:25:07.404 086 18278.90 27.11 52286.25 88888.00 2010-03-27 17:25:07.904 086 18278.89 27.14 52286.29 88888.00 2010-03-27 17:25:08.404 086 18278.86 27.17 52286.16 88888.00 2010-03-27 17:25:08.904 086 18278.98 27.24 52286.10 88888.00 2010-03-27 17:25:09.404 086 18278.92 27.26 52286.16 88888.00 2010-03-27 17:25:09.904 086 18278.83 27.34 52286.29 88888.00 2010-03-27 17:25:10.404 086 18278.88 27.38 52286.31 88888.00 2010-03-27 17:25:10.904 086 18278.73 27.36 52286.25 88888.00 2010-03-27 17:25:11.404 086 18278.71 27.38 52286.28 88888.00 2010-03-27 17:25:11.904 086 18278.82 27.39 52286.23 88888.00 2010-03-27 17:25:12.404 086 18278.88 27.43 52286.18 88888.00 2010-03-27 17:25:12.904 086 18278.95 27.38 52286.09 88888.00 2010-03-27 17:25:13.404 086 18278.89 27.31 52286.02 88888.00 2010-03-27 17:25:13.904 086 18278.95 27.32 52286.13 88888.00 2010-03-27 17:25:14.404 086 18278.86 27.32 52286.36 88888.00 2010-03-27 17:25:14.904 086 18278.77 27.37 52286.36 88888.00 2010-03-27 17:25:15.404 086 18278.60 27.42 52286.26 88888.00 2010-03-27 17:25:15.904 086 18278.57 27.43 52286.32 88888.00 2010-03-27 17:25:16.404 086 18278.62 27.40 52286.26 88888.00 2010-03-27 17:25:16.904 086 18278.64 27.44 52286.26 88888.00 2010-03-27 17:25:17.404 086 18278.60 27.50 52286.30 88888.00 2010-03-27 17:25:17.904 086 18278.68 27.45 52286.12 88888.00 2010-03-27 17:25:18.404 086 18278.70 27.43 52286.22 88888.00 2010-03-27 17:25:18.904 086 18278.71 27.44 52286.33 88888.00 2010-03-27 17:25:19.404 086 18278.78 27.46 52286.42 88888.00 2010-03-27 17:25:19.904 086 18278.83 27.45 52286.28 88888.00 2010-03-27 17:25:20.404 086 18278.96 27.56 52286.31 88888.00 2010-03-27 17:25:20.904 086 18278.95 27.61 52286.41 88888.00 2010-03-27 17:25:21.404 086 18279.04 27.52 52286.49 88888.00 2010-03-27 17:25:21.904 086 18279.06 27.51 52286.63 88888.00 2010-03-27 17:25:22.404 086 18278.99 27.51 52286.64 88888.00 2010-03-27 17:25:22.904 086 18278.86 27.54 52286.58 88888.00 2010-03-27 17:25:23.404 086 18278.79 27.61 52286.52 88888.00 2010-03-27 17:25:23.904 086 18278.81 27.56 52286.49 88888.00 2010-03-27 17:25:24.404 086 18278.85 27.52 52286.60 88888.00 2010-03-27 17:25:24.904 086 18278.97 27.52 52286.52 88888.00 2010-03-27 17:25:25.404 086 18279.08 27.56 52286.49 88888.00 2010-03-27 17:25:25.904 086 18279.01 27.59 52286.48 88888.00 2010-03-27 17:25:26.404 086 18279.00 27.54 52286.42 88888.00 2010-03-27 17:25:26.904 086 18279.01 27.51 52286.40 88888.00 2010-03-27 17:25:27.404 086 18279.10 27.47 52286.38 88888.00 2010-03-27 17:25:27.904 086 18279.16 27.43 52286.31 88888.00 2010-03-27 17:25:28.404 086 18279.01 27.51 52286.41 88888.00 2010-03-27 17:25:28.904 086 18279.01 27.55 52286.44 88888.00 2010-03-27 17:25:29.404 086 18278.97 27.57 52286.38 88888.00 2010-03-27 17:25:29.904 086 18279.03 27.61 52286.28 88888.00 2010-03-27 17:25:30.404 086 18278.97 27.55 52286.31 88888.00 2010-03-27 17:25:30.904 086 18279.00 27.44 52286.51 88888.00 2010-03-27 17:25:31.404 086 18279.04 27.48 52286.63 88888.00 2010-03-27 17:25:31.904 086 18279.03 27.50 52286.64 88888.00 2010-03-27 17:25:32.404 086 18279.05 27.43 52286.59 88888.00 2010-03-27 17:25:32.904 086 18279.03 27.57 52286.63 88888.00 2010-03-27 17:25:33.404 086 18279.00 27.62 52286.54 88888.00 2010-03-27 17:25:33.904 086 18279.00 27.56 52286.49 88888.00 2010-03-27 17:25:34.404 086 18278.99 27.63 52286.52 88888.00 2010-03-27 17:25:34.904 086 18279.09 27.73 52286.45 88888.00 2010-03-27 17:25:35.404 086 18279.14 27.73 52286.47 88888.00 2010-03-27 17:25:35.904 086 18279.11 27.66 52286.45 88888.00 2010-03-27 17:25:36.404 086 18279.06 27.65 52286.57 88888.00 2010-03-27 17:25:36.904 086 18279.09 27.67 52286.63 88888.00 2010-03-27 17:25:37.404 086 18279.09 27.67 52286.74 88888.00 2010-03-27 17:25:37.904 086 18278.99 27.57 52286.77 88888.00 2010-03-27 17:25:38.404 086 18278.93 27.57 52286.67 88888.00 2010-03-27 17:25:38.904 086 18279.01 27.57 52286.70 88888.00 2010-03-27 17:25:39.404 086 18279.06 27.66 52286.69 88888.00 2010-03-27 17:25:39.904 086 18279.11 27.65 52286.71 88888.00 2010-03-27 17:25:40.404 086 18279.09 27.71 52286.76 88888.00 2010-03-27 17:25:40.904 086 18279.06 27.79 52286.72 88888.00 2010-03-27 17:25:41.404 086 18279.13 27.75 52286.71 88888.00 2010-03-27 17:25:41.904 086 18279.13 27.72 52286.76 88888.00 2010-03-27 17:25:42.404 086 18279.06 27.76 52286.67 88888.00 2010-03-27 17:25:42.904 086 18279.01 27.81 52286.64 88888.00 2010-03-27 17:25:43.404 086 18279.10 27.74 52286.59 88888.00 2010-03-27 17:25:43.904 086 18279.19 27.70 52286.54 88888.00 2010-03-27 17:25:44.404 086 18279.15 27.63 52286.64 88888.00 2010-03-27 17:25:44.904 086 18279.13 27.65 52286.61 88888.00 2010-03-27 17:25:45.404 086 18279.08 27.73 52286.56 88888.00 2010-03-27 17:25:45.904 086 18279.18 27.78 52286.77 88888.00 2010-03-27 17:25:46.404 086 18279.30 27.71 52286.88 88888.00 2010-03-27 17:25:46.904 086 18279.29 27.56 52286.93 88888.00 2010-03-27 17:25:47.404 086 18279.21 27.52 52286.79 88888.00 2010-03-27 17:25:47.904 086 18279.18 27.51 52286.79 88888.00 2010-03-27 17:25:48.404 086 18279.18 27.52 52286.87 88888.00 2010-03-27 17:25:48.904 086 18279.20 27.54 52287.05 88888.00 2010-03-27 17:25:49.404 086 18279.17 27.53 52286.94 88888.00 2010-03-27 17:25:49.904 086 18279.17 27.52 52286.86 88888.00 2010-03-27 17:25:50.404 086 18279.22 27.56 52286.76 88888.00 2010-03-27 17:25:50.904 086 18279.21 27.62 52286.70 88888.00 2010-03-27 17:25:51.404 086 18279.25 27.57 52286.68 88888.00 2010-03-27 17:25:51.904 086 18279.30 27.50 52286.80 88888.00 2010-03-27 17:25:52.404 086 18279.40 27.52 52286.84 88888.00 2010-03-27 17:25:52.904 086 18279.46 27.51 52286.87 88888.00 2010-03-27 17:25:53.404 086 18279.40 27.54 52286.92 88888.00 2010-03-27 17:25:53.904 086 18279.35 27.54 52287.00 88888.00 2010-03-27 17:25:54.404 086 18279.33 27.54 52286.94 88888.00 2010-03-27 17:25:54.904 086 18279.31 27.47 52286.94 88888.00 2010-03-27 17:25:55.404 086 18279.28 27.40 52286.86 88888.00 2010-03-27 17:25:55.904 086 18279.27 27.40 52286.89 88888.00 2010-03-27 17:25:56.404 086 18279.22 27.44 52286.92 88888.00 2010-03-27 17:25:56.904 086 18279.19 27.46 52286.98 88888.00 2010-03-27 17:25:57.404 086 18279.22 27.52 52287.00 88888.00 2010-03-27 17:25:57.904 086 18279.26 27.49 52286.92 88888.00 2010-03-27 17:25:58.404 086 18279.38 27.43 52286.70 88888.00 2010-03-27 17:25:58.904 086 18279.38 27.39 52286.64 88888.00 2010-03-27 17:25:59.404 086 18279.38 27.38 52286.63 88888.00 2010-03-27 17:25:59.904 086 18279.35 27.39 52286.67 88888.00 2010-03-27 17:26:00.404 086 18279.25 27.28 52286.77 88888.00 2010-03-27 17:26:00.904 086 18279.25 27.28 52286.80 88888.00 2010-03-27 17:26:01.404 086 18279.28 27.35 52286.80 88888.00 2010-03-27 17:26:01.904 086 18279.20 27.35 52286.81 88888.00 2010-03-27 17:26:02.404 086 18279.15 27.40 52286.84 88888.00 2010-03-27 17:26:02.904 086 18279.26 27.37 52286.78 88888.00 2010-03-27 17:26:03.404 086 18279.44 27.35 52286.71 88888.00 2010-03-27 17:26:03.904 086 18279.58 27.31 52286.89 88888.00 2010-03-27 17:26:04.404 086 18279.68 27.28 52286.80 88888.00 2010-03-27 17:26:04.904 086 18279.51 27.32 52286.78 88888.00 2010-03-27 17:26:05.404 086 18279.26 27.31 52286.75 88888.00 2010-03-27 17:26:05.904 086 18279.20 27.32 52286.78 88888.00 2010-03-27 17:26:06.404 086 18279.37 27.40 52286.82 88888.00 2010-03-27 17:26:06.904 086 18279.50 27.43 52286.87 88888.00 2010-03-27 17:26:07.404 086 18279.43 27.40 52286.78 88888.00 2010-03-27 17:26:07.904 086 18279.43 27.46 52286.78 88888.00 2010-03-27 17:26:08.404 086 18279.52 27.34 52286.80 88888.00 2010-03-27 17:26:08.904 086 18279.51 27.34 52286.75 88888.00 2010-03-27 17:26:09.404 086 18279.51 27.28 52286.71 88888.00 2010-03-27 17:26:09.904 086 18279.49 27.26 52286.72 88888.00 2010-03-27 17:26:10.404 086 18279.53 27.31 52286.70 88888.00 2010-03-27 17:26:10.904 086 18279.57 27.32 52286.68 88888.00 2010-03-27 17:26:11.404 086 18279.49 27.31 52286.54 88888.00 2010-03-27 17:26:11.904 086 18279.52 27.20 52286.54 88888.00 2010-03-27 17:26:12.404 086 18279.50 27.16 52286.66 88888.00 2010-03-27 17:26:12.904 086 18279.53 27.20 52286.81 88888.00 2010-03-27 17:26:13.404 086 18279.50 27.32 52286.84 88888.00 2010-03-27 17:26:13.904 086 18279.39 27.29 52286.67 88888.00 2010-03-27 17:26:14.404 086 18279.46 27.31 52286.60 88888.00 2010-03-27 17:26:14.904 086 18279.54 27.31 52286.71 88888.00 2010-03-27 17:26:15.404 086 18279.57 27.30 52286.68 88888.00 2010-03-27 17:26:15.904 086 18279.50 27.29 52286.66 88888.00 2010-03-27 17:26:16.404 086 18279.48 27.23 52286.64 88888.00 2010-03-27 17:26:16.904 086 18279.59 27.33 52286.46 88888.00 2010-03-27 17:26:17.404 086 18279.60 27.32 52286.42 88888.00 2010-03-27 17:26:17.904 086 18279.70 27.26 52286.51 88888.00 2010-03-27 17:26:18.404 086 18279.66 27.33 52286.56 88888.00 2010-03-27 17:26:18.904 086 18279.70 27.31 52286.49 88888.00 2010-03-27 17:26:19.404 086 18279.79 27.31 52286.47 88888.00 2010-03-27 17:26:19.904 086 18279.69 27.31 52286.61 88888.00 2010-03-27 17:26:20.404 086 18279.60 27.32 52286.56 88888.00 2010-03-27 17:26:20.904 086 18279.55 27.35 52286.64 88888.00 2010-03-27 17:26:21.404 086 18279.58 27.29 52286.78 88888.00 2010-03-27 17:26:21.904 086 18279.51 27.21 52286.76 88888.00 2010-03-27 17:26:22.404 086 18279.59 27.21 52286.78 88888.00 2010-03-27 17:26:22.904 086 18279.58 27.22 52286.80 88888.00 2010-03-27 17:26:23.404 086 18279.51 27.30 52286.76 88888.00 2010-03-27 17:26:23.904 086 18279.40 27.36 52286.59 88888.00 2010-03-27 17:26:24.404 086 18279.49 27.28 52286.55 88888.00 2010-03-27 17:26:24.904 086 18279.50 27.23 52286.60 88888.00 2010-03-27 17:26:25.404 086 18279.53 27.21 52286.71 88888.00 2010-03-27 17:26:25.904 086 18279.63 27.23 52286.55 88888.00 2010-03-27 17:26:26.404 086 18279.66 27.25 52286.59 88888.00 2010-03-27 17:26:26.904 086 18279.57 27.24 52286.60 88888.00 2010-03-27 17:26:27.404 086 18279.46 27.33 52286.58 88888.00 2010-03-27 17:26:27.904 086 18279.63 27.29 52286.70 88888.00 2010-03-27 17:26:28.404 086 18279.58 27.32 52286.82 88888.00 2010-03-27 17:26:28.904 086 18279.70 27.33 52286.80 88888.00 2010-03-27 17:26:29.404 086 18279.53 27.34 52286.71 88888.00 2010-03-27 17:26:29.904 086 18279.58 27.37 52286.74 88888.00 2010-03-27 17:26:30.404 086 18279.65 27.40 52286.56 88888.00 2010-03-27 17:26:30.904 086 18279.55 27.39 52286.56 88888.00 2010-03-27 17:26:31.404 086 18279.48 27.35 52286.65 88888.00 2010-03-27 17:26:31.904 086 18279.47 27.30 52286.75 88888.00 2010-03-27 17:26:32.404 086 18279.49 27.35 52286.71 88888.00 2010-03-27 17:26:32.904 086 18279.49 27.38 52286.64 88888.00 2010-03-27 17:26:33.404 086 18279.51 27.32 52286.57 88888.00 2010-03-27 17:26:33.904 086 18279.50 27.29 52286.59 88888.00 2010-03-27 17:26:34.404 086 18279.61 27.41 52286.58 88888.00 2010-03-27 17:26:34.904 086 18279.71 27.44 52286.60 88888.00 2010-03-27 17:26:35.404 086 18279.51 27.35 52286.61 88888.00 2010-03-27 17:26:35.904 086 18279.43 27.28 52286.59 88888.00 2010-03-27 17:26:36.404 086 18279.46 27.35 52286.54 88888.00 2010-03-27 17:26:36.904 086 18279.63 27.31 52286.63 88888.00 2010-03-27 17:26:37.404 086 18279.64 27.31 52286.61 88888.00 2010-03-27 17:26:37.904 086 18279.49 27.33 52286.63 88888.00 2010-03-27 17:26:38.404 086 18279.47 27.29 52286.71 88888.00 2010-03-27 17:26:38.904 086 18279.37 27.22 52286.75 88888.00 2010-03-27 17:26:39.404 086 18279.32 27.25 52286.78 88888.00 2010-03-27 17:26:39.904 086 18279.47 27.23 52286.76 88888.00 2010-03-27 17:26:40.404 086 18279.50 27.20 52286.59 88888.00 2010-03-27 17:26:40.904 086 18279.50 27.22 52286.58 88888.00 2010-03-27 17:26:41.404 086 18279.46 27.17 52286.48 88888.00 2010-03-27 17:26:41.904 086 18279.52 27.16 52286.40 88888.00 2010-03-27 17:26:42.404 086 18279.57 27.21 52286.47 88888.00 2010-03-27 17:26:42.904 086 18279.59 27.19 52286.45 88888.00 2010-03-27 17:26:43.404 086 18279.60 27.11 52286.48 88888.00 2010-03-27 17:26:43.904 086 18279.63 27.12 52286.49 88888.00 2010-03-27 17:26:44.404 086 18279.59 27.17 52286.42 88888.00 2010-03-27 17:26:44.904 086 18279.57 27.13 52286.38 88888.00 2010-03-27 17:26:45.404 086 18279.58 27.14 52286.44 88888.00 2010-03-27 17:26:45.904 086 18279.66 27.10 52286.35 88888.00 2010-03-27 17:26:46.404 086 18279.76 27.17 52286.36 88888.00 2010-03-27 17:26:46.904 086 18279.80 27.20 52286.38 88888.00 2010-03-27 17:26:47.404 086 18279.93 27.14 52286.30 88888.00 2010-03-27 17:26:47.904 086 18279.76 27.13 52286.37 88888.00 2010-03-27 17:26:48.404 086 18279.83 27.20 52286.48 88888.00 2010-03-27 17:26:48.904 086 18279.80 27.18 52286.36 88888.00 2010-03-27 17:26:49.404 086 18279.85 27.19 52286.28 88888.00 2010-03-27 17:26:49.904 086 18280.00 27.15 52286.22 88888.00 2010-03-27 17:26:50.404 086 18279.94 27.11 52286.20 88888.00 2010-03-27 17:26:50.904 086 18279.94 27.06 52286.26 88888.00 2010-03-27 17:26:51.404 086 18279.90 27.05 52286.32 88888.00 2010-03-27 17:26:51.904 086 18280.05 27.06 52286.33 88888.00 2010-03-27 17:26:52.404 086 18280.07 27.07 52286.41 88888.00 2010-03-27 17:26:52.904 086 18279.98 27.07 52286.40 88888.00 2010-03-27 17:26:53.404 086 18279.85 27.08 52286.41 88888.00 2010-03-27 17:26:53.904 086 18279.95 27.08 52286.43 88888.00 2010-03-27 17:26:54.404 086 18280.05 27.05 52286.46 88888.00 2010-03-27 17:26:54.904 086 18279.90 27.08 52286.57 88888.00 2010-03-27 17:26:55.404 086 18279.84 27.15 52286.59 88888.00 2010-03-27 17:26:55.904 086 18279.90 27.12 52286.44 88888.00 2010-03-27 17:26:56.404 086 18280.04 27.09 52286.41 88888.00 2010-03-27 17:26:56.904 086 18280.07 27.02 52286.45 88888.00 2010-03-27 17:26:57.404 086 18279.98 27.01 52286.48 88888.00 2010-03-27 17:26:57.904 086 18280.05 26.95 52286.58 88888.00 2010-03-27 17:26:58.404 086 18280.05 26.88 52286.66 88888.00 2010-03-27 17:26:58.904 086 18279.98 26.88 52286.64 88888.00 2010-03-27 17:26:59.404 086 18279.90 26.86 52286.71 88888.00 2010-03-27 17:26:59.904 086 18279.75 26.87 52286.65 88888.00 2010-03-27 17:27:00.404 086 18279.76 26.91 52286.53 88888.00 2010-03-27 17:27:00.904 086 18279.82 26.92 52286.38 88888.00 2010-03-27 17:27:01.404 086 18279.75 26.95 52286.41 88888.00 2010-03-27 17:27:01.904 086 18279.69 26.94 52286.54 88888.00 2010-03-27 17:27:02.404 086 18279.70 26.89 52286.65 88888.00 2010-03-27 17:27:02.904 086 18279.66 27.00 52286.70 88888.00 2010-03-27 17:27:03.404 086 18279.63 27.07 52286.75 88888.00 2010-03-27 17:27:03.904 086 18279.69 27.09 52286.63 88888.00 2010-03-27 17:27:04.404 086 18279.77 27.11 52286.48 88888.00 2010-03-27 17:27:04.904 086 18279.80 27.04 52286.28 88888.00 2010-03-27 17:27:05.404 086 18279.79 27.02 52286.42 88888.00 2010-03-27 17:27:05.904 086 18279.79 26.95 52286.55 88888.00 2010-03-27 17:27:06.404 086 18279.83 26.92 52286.64 88888.00 2010-03-27 17:27:06.904 086 18279.73 27.01 52286.54 88888.00 2010-03-27 17:27:07.404 086 18279.65 27.01 52286.55 88888.00 2010-03-27 17:27:07.904 086 18279.71 26.94 52286.47 88888.00 2010-03-27 17:27:08.404 086 18279.74 26.88 52286.51 88888.00 2010-03-27 17:27:08.904 086 18279.77 26.87 52286.53 88888.00 2010-03-27 17:27:09.404 086 18279.82 26.87 52286.52 88888.00 2010-03-27 17:27:09.904 086 18279.77 26.82 52286.60 88888.00 2010-03-27 17:27:10.404 086 18279.84 26.86 52286.60 88888.00 2010-03-27 17:27:10.904 086 18279.84 26.98 52286.45 88888.00 2010-03-27 17:27:11.404 086 18279.87 26.87 52286.55 88888.00 2010-03-27 17:27:11.904 086 18279.83 26.85 52286.53 88888.00 2010-03-27 17:27:12.404 086 18279.91 26.82 52286.53 88888.00 2010-03-27 17:27:12.904 086 18279.82 26.81 52286.57 88888.00 2010-03-27 17:27:13.404 086 18279.75 26.90 52286.38 88888.00 2010-03-27 17:27:13.904 086 18279.75 26.96 52286.25 88888.00 2010-03-27 17:27:14.404 086 18279.79 26.89 52286.19 88888.00 2010-03-27 17:27:14.904 086 18279.71 26.85 52286.32 88888.00 2010-03-27 17:27:15.404 086 18279.70 26.81 52286.31 88888.00 2010-03-27 17:27:15.904 086 18279.72 26.86 52286.20 88888.00 2010-03-27 17:27:16.404 086 18279.74 26.88 52286.20 88888.00 2010-03-27 17:27:16.904 086 18279.74 26.82 52286.20 88888.00 2010-03-27 17:27:17.404 086 18279.71 26.84 52286.28 88888.00 2010-03-27 17:27:17.904 086 18279.72 26.84 52286.18 88888.00 2010-03-27 17:27:18.404 086 18279.72 26.82 52286.16 88888.00 2010-03-27 17:27:18.904 086 18279.74 26.75 52286.19 88888.00 2010-03-27 17:27:19.404 086 18279.83 26.76 52286.10 88888.00 2010-03-27 17:27:19.904 086 18279.77 26.67 52286.22 88888.00 2010-03-27 17:27:20.404 086 18279.74 26.61 52286.28 88888.00 2010-03-27 17:27:20.904 086 18279.91 26.56 52286.25 88888.00 2010-03-27 17:27:21.404 086 18279.94 26.68 52286.22 88888.00 2010-03-27 17:27:21.904 086 18280.01 26.71 52286.32 88888.00 2010-03-27 17:27:22.404 086 18280.05 26.77 52286.30 88888.00 2010-03-27 17:27:22.904 086 18280.04 26.73 52286.35 88888.00 2010-03-27 17:27:23.404 086 18280.13 26.68 52286.44 88888.00 2010-03-27 17:27:23.904 086 18280.11 26.69 52286.43 88888.00 2010-03-27 17:27:24.404 086 18279.96 26.70 52286.32 88888.00 2010-03-27 17:27:24.904 086 18279.95 26.75 52286.37 88888.00 2010-03-27 17:27:25.404 086 18279.84 26.73 52286.44 88888.00 2010-03-27 17:27:25.904 086 18279.82 26.74 52286.28 88888.00 2010-03-27 17:27:26.404 086 18279.86 26.66 52286.14 88888.00 2010-03-27 17:27:26.904 086 18279.92 26.58 52286.16 88888.00 2010-03-27 17:27:27.404 086 18280.02 26.59 52286.23 88888.00 2010-03-27 17:27:27.904 086 18280.01 26.56 52286.16 88888.00 2010-03-27 17:27:28.404 086 18279.92 26.59 52286.22 88888.00 2010-03-27 17:27:28.904 086 18280.03 26.64 52286.19 88888.00 2010-03-27 17:27:29.404 086 18280.04 26.57 52286.17 88888.00 2010-03-27 17:27:29.904 086 18279.84 26.64 52286.03 88888.00 2010-03-27 17:27:30.404 086 18279.89 26.59 52286.06 88888.00 2010-03-27 17:27:30.904 086 18279.97 26.57 52286.02 88888.00 2010-03-27 17:27:31.404 086 18279.98 26.54 52285.94 88888.00 2010-03-27 17:27:31.904 086 18279.95 26.47 52286.01 88888.00 2010-03-27 17:27:32.404 086 18280.00 26.46 52286.05 88888.00 2010-03-27 17:27:32.904 086 18279.94 26.40 52286.03 88888.00 2010-03-27 17:27:33.404 086 18279.90 26.39 52286.01 88888.00 2010-03-27 17:27:33.904 086 18279.86 26.43 52285.97 88888.00 2010-03-27 17:27:34.404 086 18279.93 26.45 52286.01 88888.00 2010-03-27 17:27:34.904 086 18280.03 26.47 52286.12 88888.00 2010-03-27 17:27:35.404 086 18280.02 26.56 52286.06 88888.00 2010-03-27 17:27:35.904 086 18280.15 26.61 52286.20 88888.00 2010-03-27 17:27:36.404 086 18280.05 26.53 52286.20 88888.00 2010-03-27 17:27:36.904 086 18280.04 26.35 52286.12 88888.00 2010-03-27 17:27:37.404 086 18280.00 26.30 52286.30 88888.00 2010-03-27 17:27:37.904 086 18279.94 26.33 52286.20 88888.00 2010-03-27 17:27:38.404 086 18280.01 26.39 52286.14 88888.00 2010-03-27 17:27:38.904 086 18279.95 26.39 52286.14 88888.00 2010-03-27 17:27:39.404 086 18279.98 26.32 52286.11 88888.00 2010-03-27 17:27:39.904 086 18280.02 26.33 52286.14 88888.00 2010-03-27 17:27:40.404 086 18279.82 26.43 52286.02 88888.00 2010-03-27 17:27:40.904 086 18279.80 26.44 52285.95 88888.00 2010-03-27 17:27:41.404 086 18279.82 26.43 52285.97 88888.00 2010-03-27 17:27:41.904 086 18279.84 26.47 52286.02 88888.00 2010-03-27 17:27:42.404 086 18279.74 26.50 52285.95 88888.00 2010-03-27 17:27:42.904 086 18279.77 26.57 52285.89 88888.00 2010-03-27 17:27:43.404 086 18279.75 26.52 52285.87 88888.00 2010-03-27 17:27:43.904 086 18279.75 26.47 52285.95 88888.00 2010-03-27 17:27:44.404 086 18279.74 26.41 52286.06 88888.00 2010-03-27 17:27:44.904 086 18279.66 26.43 52286.13 88888.00 2010-03-27 17:27:45.404 086 18279.63 26.56 52285.98 88888.00 2010-03-27 17:27:45.904 086 18279.61 26.53 52286.01 88888.00 2010-03-27 17:27:46.404 086 18279.69 26.46 52286.12 88888.00 2010-03-27 17:27:46.904 086 18279.58 26.44 52286.16 88888.00 2010-03-27 17:27:47.404 086 18279.61 26.46 52286.20 88888.00 2010-03-27 17:27:47.904 086 18279.72 26.42 52286.24 88888.00 2010-03-27 17:27:48.404 086 18279.75 26.44 52286.33 88888.00 2010-03-27 17:27:48.904 086 18279.73 26.44 52286.37 88888.00 2010-03-27 17:27:49.404 086 18279.73 26.45 52286.34 88888.00 2010-03-27 17:27:49.904 086 18279.83 26.43 52286.40 88888.00 2010-03-27 17:27:50.404 086 18279.81 26.36 52286.31 88888.00 2010-03-27 17:27:50.904 086 18279.74 26.34 52286.35 88888.00 2010-03-27 17:27:51.404 086 18279.66 26.34 52286.19 88888.00 2010-03-27 17:27:51.904 086 18279.60 26.24 52286.21 88888.00 2010-03-27 17:27:52.404 086 18279.58 26.24 52286.10 88888.00 2010-03-27 17:27:52.904 086 18279.59 26.17 52286.13 88888.00 2010-03-27 17:27:53.404 086 18279.61 26.12 52286.22 88888.00 2010-03-27 17:27:53.904 086 18279.58 26.21 52286.30 88888.00 2010-03-27 17:27:54.404 086 18279.53 26.26 52286.25 88888.00 2010-03-27 17:27:54.904 086 18279.62 26.29 52286.20 88888.00 2010-03-27 17:27:55.404 086 18279.59 26.10 52286.23 88888.00 2010-03-27 17:27:55.904 086 18279.62 26.02 52286.24 88888.00 2010-03-27 17:27:56.404 086 18279.53 26.17 52286.18 88888.00 2010-03-27 17:27:56.904 086 18279.49 26.26 52286.09 88888.00 2010-03-27 17:27:57.404 086 18279.51 26.23 52285.99 88888.00 2010-03-27 17:27:57.904 086 18279.50 26.18 52286.14 88888.00 2010-03-27 17:27:58.404 086 18279.52 26.14 52286.26 88888.00 2010-03-27 17:27:58.904 086 18279.48 26.18 52286.18 88888.00 2010-03-27 17:27:59.404 086 18279.42 26.14 52286.08 88888.00 2010-03-27 17:27:59.904 086 18279.40 26.14 52286.16 88888.00 2010-03-27 17:28:00.404 086 18279.47 26.21 52286.17 88888.00 2010-03-27 17:28:00.904 086 18279.44 26.21 52286.10 88888.00 2010-03-27 17:28:01.404 086 18279.49 26.31 52286.03 88888.00 2010-03-27 17:28:01.904 086 18279.42 26.36 52286.06 88888.00 2010-03-27 17:28:02.404 086 18279.35 26.36 52285.96 88888.00 2010-03-27 17:28:02.904 086 18279.37 26.40 52285.99 88888.00 2010-03-27 17:28:03.404 086 18279.31 26.45 52286.12 88888.00 2010-03-27 17:28:03.904 086 18279.29 26.52 52286.06 88888.00 2010-03-27 17:28:04.404 086 18279.26 26.48 52286.05 88888.00 2010-03-27 17:28:04.904 086 18279.24 26.47 52286.01 88888.00 2010-03-27 17:28:05.404 086 18279.32 26.51 52286.01 88888.00 2010-03-27 17:28:05.904 086 18279.38 26.42 52286.09 88888.00 2010-03-27 17:28:06.404 086 18279.61 26.51 52286.01 88888.00 2010-03-27 17:28:06.904 086 18279.66 26.53 52285.99 88888.00 2010-03-27 17:28:07.404 086 18279.63 26.51 52285.98 88888.00 2010-03-27 17:28:07.904 086 18279.64 26.50 52286.02 88888.00 2010-03-27 17:28:08.404 086 18279.75 26.48 52285.99 88888.00 2010-03-27 17:28:08.904 086 18279.70 26.41 52286.01 88888.00 2010-03-27 17:28:09.404 086 18279.74 26.41 52285.98 88888.00 2010-03-27 17:28:09.904 086 18279.73 26.47 52286.02 88888.00 2010-03-27 17:28:10.404 086 18279.77 26.53 52286.01 88888.00 2010-03-27 17:28:10.904 086 18279.86 26.65 52286.03 88888.00 2010-03-27 17:28:11.404 086 18279.83 26.64 52285.95 88888.00 2010-03-27 17:28:11.904 086 18279.79 26.70 52285.98 88888.00 2010-03-27 17:28:12.404 086 18279.69 26.68 52286.08 88888.00 2010-03-27 17:28:12.904 086 18279.57 26.64 52285.99 88888.00 2010-03-27 17:28:13.404 086 18279.57 26.65 52285.91 88888.00 2010-03-27 17:28:13.904 086 18279.66 26.59 52285.96 88888.00 2010-03-27 17:28:14.404 086 18279.74 26.62 52286.01 88888.00 2010-03-27 17:28:14.904 086 18279.75 26.64 52286.08 88888.00 2010-03-27 17:28:15.404 086 18279.74 26.64 52286.08 88888.00 2010-03-27 17:28:15.904 086 18279.79 26.64 52286.13 88888.00 2010-03-27 17:28:16.404 086 18279.77 26.61 52286.12 88888.00 2010-03-27 17:28:16.904 086 18279.82 26.68 52286.05 88888.00 2010-03-27 17:28:17.404 086 18279.74 26.74 52286.01 88888.00 2010-03-27 17:28:17.904 086 18279.75 26.70 52286.02 88888.00 2010-03-27 17:28:18.404 086 18279.70 26.75 52286.00 88888.00 2010-03-27 17:28:18.904 086 18279.73 26.74 52286.00 88888.00 2010-03-27 17:28:19.404 086 18279.70 26.65 52286.10 88888.00 2010-03-27 17:28:19.904 086 18279.68 26.69 52285.99 88888.00 2010-03-27 17:28:20.404 086 18279.76 26.69 52285.93 88888.00 2010-03-27 17:28:20.904 086 18279.83 26.74 52286.00 88888.00 2010-03-27 17:28:21.404 086 18279.74 26.71 52286.01 88888.00 2010-03-27 17:28:21.904 086 18279.86 26.78 52286.09 88888.00 2010-03-27 17:28:22.404 086 18279.75 26.73 52286.07 88888.00 2010-03-27 17:28:22.904 086 18279.79 26.67 52285.94 88888.00 2010-03-27 17:28:23.404 086 18279.77 26.70 52285.86 88888.00 2010-03-27 17:28:23.904 086 18279.73 26.74 52285.94 88888.00 2010-03-27 17:28:24.404 086 18279.79 26.65 52286.12 88888.00 2010-03-27 17:28:24.904 086 18279.76 26.64 52286.21 88888.00 2010-03-27 17:28:25.404 086 18279.64 26.64 52286.19 88888.00 2010-03-27 17:28:25.904 086 18279.63 26.72 52286.25 88888.00 2010-03-27 17:28:26.404 086 18279.66 26.69 52286.28 88888.00 2010-03-27 17:28:26.904 086 18279.68 26.61 52286.14 88888.00 2010-03-27 17:28:27.404 086 18279.73 26.66 52286.01 88888.00 2010-03-27 17:28:27.904 086 18279.65 26.62 52286.09 88888.00 2010-03-27 17:28:28.404 086 18279.61 26.53 52286.06 88888.00 2010-03-27 17:28:28.904 086 18279.68 26.57 52285.97 88888.00 2010-03-27 17:28:29.404 086 18279.64 26.63 52285.91 88888.00 2010-03-27 17:28:29.904 086 18279.64 26.68 52285.85 88888.00 2010-03-27 17:28:30.404 086 18279.58 26.70 52285.90 88888.00 2010-03-27 17:28:30.904 086 18279.68 26.70 52285.89 88888.00 2010-03-27 17:28:31.404 086 18279.70 26.72 52285.98 88888.00 2010-03-27 17:28:31.904 086 18279.54 26.65 52286.07 88888.00 2010-03-27 17:28:32.404 086 18279.42 26.66 52286.12 88888.00 2010-03-27 17:28:32.904 086 18279.40 26.69 52286.17 88888.00 2010-03-27 17:28:33.404 086 18279.42 26.77 52286.12 88888.00 2010-03-27 17:28:33.904 086 18279.53 26.78 52286.12 88888.00 2010-03-27 17:28:34.404 086 18279.50 26.76 52286.10 88888.00 2010-03-27 17:28:34.904 086 18279.43 26.73 52286.12 88888.00 2010-03-27 17:28:35.404 086 18279.47 26.64 52286.09 88888.00 2010-03-27 17:28:35.904 086 18279.54 26.56 52286.12 88888.00 2010-03-27 17:28:36.404 086 18279.66 26.51 52286.11 88888.00 2010-03-27 17:28:36.904 086 18279.60 26.51 52285.99 88888.00 2010-03-27 17:28:37.404 086 18279.54 26.59 52285.95 88888.00 2010-03-27 17:28:37.904 086 18279.58 26.59 52286.03 88888.00 2010-03-27 17:28:38.404 086 18279.59 26.57 52286.14 88888.00 2010-03-27 17:28:38.904 086 18279.63 26.59 52286.00 88888.00 2010-03-27 17:28:39.404 086 18279.64 26.50 52285.96 88888.00 2010-03-27 17:28:39.904 086 18279.63 26.42 52285.93 88888.00 2010-03-27 17:28:40.404 086 18279.43 26.45 52286.00 88888.00 2010-03-27 17:28:40.904 086 18279.28 26.52 52286.06 88888.00 2010-03-27 17:28:41.404 086 18279.40 26.61 52285.97 88888.00 2010-03-27 17:28:41.904 086 18279.55 26.53 52285.93 88888.00 2010-03-27 17:28:42.404 086 18279.50 26.58 52285.88 88888.00 2010-03-27 17:28:42.904 086 18279.62 26.56 52285.91 88888.00 2010-03-27 17:28:43.404 086 18279.70 26.53 52285.89 88888.00 2010-03-27 17:28:43.904 086 18279.69 26.50 52285.84 88888.00 2010-03-27 17:28:44.404 086 18279.79 26.46 52285.86 88888.00 2010-03-27 17:28:44.904 086 18279.80 26.57 52285.85 88888.00 2010-03-27 17:28:45.404 086 18279.86 26.58 52285.97 88888.00 2010-03-27 17:28:45.904 086 18279.84 26.47 52285.98 88888.00 2010-03-27 17:28:46.404 086 18279.93 26.50 52285.97 88888.00 2010-03-27 17:28:46.904 086 18280.02 26.59 52285.88 88888.00 2010-03-27 17:28:47.404 086 18279.92 26.63 52285.97 88888.00 2010-03-27 17:28:47.904 086 18279.83 26.68 52285.96 88888.00 2010-03-27 17:28:48.404 086 18279.82 26.73 52285.87 88888.00 2010-03-27 17:28:48.904 086 18279.91 26.72 52285.86 88888.00 2010-03-27 17:28:49.404 086 18279.89 26.77 52285.94 88888.00 2010-03-27 17:28:49.904 086 18279.73 26.74 52285.91 88888.00 2010-03-27 17:28:50.404 086 18279.69 26.71 52286.06 88888.00 2010-03-27 17:28:50.904 086 18279.69 26.70 52286.08 88888.00 2010-03-27 17:28:51.404 086 18279.84 26.74 52286.13 88888.00 2010-03-27 17:28:51.904 086 18279.84 26.63 52286.12 88888.00 2010-03-27 17:28:52.404 086 18279.80 26.64 52286.06 88888.00 2010-03-27 17:28:52.904 086 18279.80 26.73 52286.12 88888.00 2010-03-27 17:28:53.404 086 18279.81 26.80 52286.06 88888.00 2010-03-27 17:28:53.904 086 18279.79 26.81 52285.93 88888.00 2010-03-27 17:28:54.404 086 18279.71 26.74 52285.93 88888.00 2010-03-27 17:28:54.904 086 18279.77 26.74 52285.93 88888.00 2010-03-27 17:28:55.404 086 18279.83 26.67 52285.84 88888.00 2010-03-27 17:28:55.904 086 18279.82 26.64 52285.87 88888.00 2010-03-27 17:28:56.404 086 18279.76 26.70 52285.91 88888.00 2010-03-27 17:28:56.904 086 18279.62 26.72 52286.12 88888.00 2010-03-27 17:28:57.404 086 18279.66 26.71 52286.12 88888.00 2010-03-27 17:28:57.904 086 18279.81 26.83 52286.07 88888.00 2010-03-27 17:28:58.404 086 18279.81 26.90 52286.16 88888.00 2010-03-27 17:28:58.904 086 18279.65 26.94 52286.16 88888.00 2010-03-27 17:28:59.404 086 18279.69 26.94 52286.11 88888.00 2010-03-27 17:28:59.904 086 18279.80 26.90 52286.09 88888.00 2010-03-27 17:29:00.404 086 18279.79 26.90 52285.98 88888.00 2010-03-27 17:29:00.904 086 18279.76 26.84 52286.05 88888.00 2010-03-27 17:29:01.404 086 18279.64 26.89 52286.05 88888.00 2010-03-27 17:29:01.904 086 18279.65 26.91 52286.06 88888.00 2010-03-27 17:29:02.404 086 18279.71 26.82 52285.97 88888.00 2010-03-27 17:29:02.904 086 18279.86 26.75 52285.97 88888.00 2010-03-27 17:29:03.404 086 18279.84 26.70 52285.93 88888.00 2010-03-27 17:29:03.904 086 18279.80 26.75 52285.88 88888.00 2010-03-27 17:29:04.404 086 18279.77 26.88 52285.91 88888.00 2010-03-27 17:29:04.904 086 18279.74 26.89 52285.89 88888.00 2010-03-27 17:29:05.404 086 18279.70 26.85 52285.90 88888.00 2010-03-27 17:29:05.904 086 18279.62 26.97 52285.89 88888.00 2010-03-27 17:29:06.404 086 18279.66 26.97 52285.75 88888.00 2010-03-27 17:29:06.904 086 18279.74 27.00 52285.83 88888.00 2010-03-27 17:29:07.404 086 18279.82 27.02 52285.89 88888.00 2010-03-27 17:29:07.904 086 18279.81 27.03 52285.88 88888.00 2010-03-27 17:29:08.404 086 18279.91 26.97 52285.88 88888.00 2010-03-27 17:29:08.904 086 18279.82 26.96 52285.95 88888.00 2010-03-27 17:29:09.404 086 18279.72 26.96 52285.90 88888.00 2010-03-27 17:29:09.904 086 18279.79 27.04 52286.03 88888.00 2010-03-27 17:29:10.404 086 18279.80 27.04 52286.12 88888.00 2010-03-27 17:29:10.904 086 18279.81 27.02 52286.12 88888.00 2010-03-27 17:29:11.404 086 18279.91 27.02 52286.00 88888.00 2010-03-27 17:29:11.904 086 18280.01 27.00 52286.00 88888.00 2010-03-27 17:29:12.404 086 18280.05 27.02 52285.91 88888.00 2010-03-27 17:29:12.904 086 18279.97 27.10 52285.79 88888.00 2010-03-27 17:29:13.404 086 18279.85 27.18 52285.85 88888.00 2010-03-27 17:29:13.904 086 18279.86 27.15 52285.82 88888.00 2010-03-27 17:29:14.404 086 18279.97 27.18 52285.80 88888.00 2010-03-27 17:29:14.904 086 18280.02 27.16 52285.61 88888.00 2010-03-27 17:29:15.404 086 18280.11 27.16 52285.70 88888.00 2010-03-27 17:29:15.904 086 18279.98 27.18 52285.70 88888.00 2010-03-27 17:29:16.404 086 18279.95 27.15 52285.73 88888.00 2010-03-27 17:29:16.904 086 18279.89 27.17 52285.67 88888.00 2010-03-27 17:29:17.404 086 18279.76 27.22 52285.78 88888.00 2010-03-27 17:29:17.904 086 18279.79 27.15 52285.76 88888.00 2010-03-27 17:29:18.404 086 18279.76 27.15 52285.78 88888.00 2010-03-27 17:29:18.904 086 18279.73 27.14 52285.76 88888.00 2010-03-27 17:29:19.404 086 18279.73 27.17 52285.84 88888.00 2010-03-27 17:29:19.904 086 18279.69 27.14 52285.86 88888.00 2010-03-27 17:29:20.404 086 18279.75 27.08 52285.88 88888.00 2010-03-27 17:29:20.904 086 18279.79 27.08 52285.84 88888.00 2010-03-27 17:29:21.404 086 18279.66 27.08 52285.79 88888.00 2010-03-27 17:29:21.904 086 18279.62 27.16 52285.66 88888.00 2010-03-27 17:29:22.404 086 18279.61 27.07 52285.84 88888.00 2010-03-27 17:29:22.904 086 18279.66 27.09 52285.75 88888.00 2010-03-27 17:29:23.404 086 18279.71 27.06 52285.72 88888.00 2010-03-27 17:29:23.904 086 18279.71 26.95 52285.73 88888.00 2010-03-27 17:29:24.404 086 18279.72 26.95 52285.66 88888.00 2010-03-27 17:29:24.904 086 18279.65 26.94 52285.74 88888.00 2010-03-27 17:29:25.404 086 18279.68 26.97 52285.76 88888.00 2010-03-27 17:29:25.904 086 18279.59 27.07 52285.85 88888.00 2010-03-27 17:29:26.404 086 18279.61 27.15 52286.01 88888.00 2010-03-27 17:29:26.904 086 18279.58 27.12 52285.98 88888.00 2010-03-27 17:29:27.404 086 18279.60 27.11 52285.91 88888.00 2010-03-27 17:29:27.904 086 18279.58 27.10 52285.93 88888.00 2010-03-27 17:29:28.404 086 18279.73 27.11 52286.01 88888.00 2010-03-27 17:29:28.904 086 18279.77 27.12 52285.95 88888.00 2010-03-27 17:29:29.404 086 18279.91 27.15 52285.87 88888.00 2010-03-27 17:29:29.904 086 18279.85 27.09 52285.85 88888.00 2010-03-27 17:29:30.404 086 18279.73 26.91 52285.99 88888.00 2010-03-27 17:29:30.904 086 18279.87 27.00 52285.94 88888.00 2010-03-27 17:29:31.404 086 18279.87 27.01 52285.97 88888.00 2010-03-27 17:29:31.904 086 18279.80 27.01 52285.89 88888.00 2010-03-27 17:29:32.404 086 18279.71 27.02 52285.93 88888.00 2010-03-27 17:29:32.904 086 18279.72 26.99 52285.96 88888.00 2010-03-27 17:29:33.404 086 18279.83 26.89 52285.96 88888.00 2010-03-27 17:29:33.904 086 18279.79 26.88 52285.95 88888.00 2010-03-27 17:29:34.404 086 18279.75 26.81 52285.91 88888.00 2010-03-27 17:29:34.904 086 18279.72 26.83 52285.86 88888.00 2010-03-27 17:29:35.404 086 18279.60 26.84 52285.90 88888.00 2010-03-27 17:29:35.904 086 18279.50 26.83 52285.87 88888.00 2010-03-27 17:29:36.404 086 18279.41 26.88 52285.82 88888.00 2010-03-27 17:29:36.904 086 18279.36 26.86 52285.76 88888.00 2010-03-27 17:29:37.404 086 18279.37 26.79 52285.87 88888.00 2010-03-27 17:29:37.904 086 18279.38 26.81 52285.99 88888.00 2010-03-27 17:29:38.404 086 18279.41 26.81 52286.07 88888.00 2010-03-27 17:29:38.904 086 18279.47 26.81 52286.17 88888.00 2010-03-27 17:29:39.404 086 18279.48 26.84 52286.03 88888.00 2010-03-27 17:29:39.904 086 18279.46 26.88 52285.95 88888.00 2010-03-27 17:29:40.404 086 18279.58 26.84 52286.00 88888.00 2010-03-27 17:29:40.904 086 18279.54 26.81 52286.12 88888.00 2010-03-27 17:29:41.404 086 18279.48 26.90 52286.12 88888.00 2010-03-27 17:29:41.904 086 18279.40 26.99 52286.22 88888.00 2010-03-27 17:29:42.404 086 18279.50 26.96 52286.08 88888.00 2010-03-27 17:29:42.904 086 18279.54 26.98 52285.91 88888.00 2010-03-27 17:29:43.404 086 18279.57 27.01 52285.87 88888.00 2010-03-27 17:29:43.904 086 18279.47 27.04 52285.95 88888.00 2010-03-27 17:29:44.404 086 18279.49 27.01 52285.95 88888.00 2010-03-27 17:29:44.904 086 18279.54 26.96 52286.11 88888.00 2010-03-27 17:29:45.404 086 18279.51 26.83 52286.14 88888.00 2010-03-27 17:29:45.904 086 18279.40 26.94 52286.11 88888.00 2010-03-27 17:29:46.404 086 18279.40 27.04 52286.07 88888.00 2010-03-27 17:29:46.904 086 18279.49 26.96 52286.01 88888.00 2010-03-27 17:29:47.404 086 18279.44 27.06 52286.06 88888.00 2010-03-27 17:29:47.904 086 18279.44 27.05 52286.01 88888.00 2010-03-27 17:29:48.404 086 18279.49 26.90 52286.11 88888.00 2010-03-27 17:29:48.904 086 18279.55 26.99 52286.14 88888.00 2010-03-27 17:29:49.404 086 18279.54 27.05 52286.20 88888.00 2010-03-27 17:29:49.904 086 18279.53 26.99 52286.05 88888.00 2010-03-27 17:29:50.404 086 18279.53 27.00 52285.97 88888.00 2010-03-27 17:29:50.904 086 18279.51 27.04 52286.01 88888.00 2010-03-27 17:29:51.404 086 18279.53 27.06 52286.01 88888.00 2010-03-27 17:29:51.904 086 18279.46 27.05 52286.05 88888.00 2010-03-27 17:29:52.404 086 18279.58 26.99 52286.09 88888.00 2010-03-27 17:29:52.904 086 18279.57 26.99 52286.06 88888.00 2010-03-27 17:29:53.404 086 18279.54 26.97 52286.08 88888.00 2010-03-27 17:29:53.904 086 18279.60 27.05 52286.11 88888.00 2010-03-27 17:29:54.404 086 18279.49 27.11 52286.12 88888.00 2010-03-27 17:29:54.904 086 18279.47 26.90 52286.13 88888.00 2010-03-27 17:29:55.404 086 18279.48 26.95 52286.24 88888.00 2010-03-27 17:29:55.904 086 18279.39 26.77 52286.34 88888.00 2010-03-27 17:29:56.404 086 18279.35 26.90 52286.17 88888.00 2010-03-27 17:29:56.904 086 18279.39 27.00 52286.08 88888.00 2010-03-27 17:29:57.404 086 18279.44 26.92 52285.94 88888.00 2010-03-27 17:29:57.904 086 18279.48 26.90 52285.82 88888.00 2010-03-27 17:29:58.404 086 18279.44 26.96 52285.96 88888.00 2010-03-27 17:29:58.904 086 18279.40 26.81 52285.91 88888.00 2010-03-27 17:29:59.404 086 18279.53 26.84 52286.01 88888.00 2010-03-27 17:29:59.904 086 18279.48 26.90 52286.17 88888.00 2010-03-27 17:30:00.404 086 18279.49 27.02 52286.17 88888.00 2010-03-27 17:30:00.904 086 18279.49 27.07 52286.08 88888.00 2010-03-27 17:30:01.404 086 18279.46 27.03 52286.00 88888.00 2010-03-27 17:30:01.904 086 18279.44 27.02 52286.10 88888.00 2010-03-27 17:30:02.404 086 18279.46 26.95 52286.29 88888.00 2010-03-27 17:30:02.904 086 18279.48 26.94 52286.21 88888.00 2010-03-27 17:30:03.404 086 18279.38 26.94 52286.22 88888.00 2010-03-27 17:30:03.904 086 18279.38 26.98 52286.40 88888.00 2010-03-27 17:30:04.404 086 18279.33 26.76 52286.28 88888.00 2010-03-27 17:30:04.904 086 18279.43 26.75 52286.07 88888.00 2010-03-27 17:30:05.404 086 18279.49 26.84 52286.02 88888.00 2010-03-27 17:30:05.904 086 18279.42 26.91 52286.05 88888.00 2010-03-27 17:30:06.404 086 18279.41 26.87 52286.17 88888.00 2010-03-27 17:30:06.904 086 18279.43 26.86 52286.23 88888.00 2010-03-27 17:30:07.404 086 18279.36 26.80 52286.07 88888.00 2010-03-27 17:30:07.904 086 18279.35 26.81 52285.97 88888.00 2010-03-27 17:30:08.404 086 18279.49 26.80 52286.13 88888.00 2010-03-27 17:30:08.904 086 18279.57 26.83 52286.08 88888.00 2010-03-27 17:30:09.404 086 18279.51 26.84 52286.12 88888.00 2010-03-27 17:30:09.904 086 18279.44 26.91 52286.28 88888.00 2010-03-27 17:30:10.404 086 18279.51 26.85 52286.22 88888.00 2010-03-27 17:30:10.904 086 18279.50 26.86 52286.10 88888.00 2010-03-27 17:30:11.404 086 18279.52 26.90 52286.12 88888.00 2010-03-27 17:30:11.904 086 18279.53 26.84 52286.19 88888.00 2010-03-27 17:30:12.404 086 18279.58 26.88 52286.21 88888.00 2010-03-27 17:30:12.904 086 18279.58 26.99 52286.00 88888.00 2010-03-27 17:30:13.404 086 18279.46 27.07 52285.93 88888.00 2010-03-27 17:30:13.904 086 18279.35 27.07 52285.93 88888.00 2010-03-27 17:30:14.404 086 18279.41 27.08 52285.84 88888.00 2010-03-27 17:30:14.904 086 18279.46 27.12 52285.80 88888.00 2010-03-27 17:30:15.404 086 18279.63 27.05 52285.86 88888.00 2010-03-27 17:30:15.904 086 18279.61 26.97 52285.95 88888.00 2010-03-27 17:30:16.404 086 18279.66 26.98 52285.79 88888.00 2010-03-27 17:30:16.904 086 18279.75 27.02 52285.75 88888.00 2010-03-27 17:30:17.404 086 18279.53 26.99 52285.86 88888.00 2010-03-27 17:30:17.904 086 18279.58 27.01 52285.96 88888.00 2010-03-27 17:30:18.404 086 18279.62 26.98 52286.05 88888.00 2010-03-27 17:30:18.904 086 18279.61 26.74 52286.01 88888.00 2010-03-27 17:30:19.404 086 18279.50 26.67 52285.88 88888.00 2010-03-27 17:30:19.904 086 18279.48 26.58 52285.99 88888.00 2010-03-27 17:30:20.404 086 18279.59 26.80 52286.05 88888.00 2010-03-27 17:30:20.904 086 18279.61 26.98 52286.19 88888.00 2010-03-27 17:30:21.404 086 18279.59 27.05 52286.19 88888.00 2010-03-27 17:30:21.904 086 18279.61 27.02 52286.06 88888.00 2010-03-27 17:30:22.404 086 18279.72 27.06 52286.12 88888.00 2010-03-27 17:30:22.904 086 18279.71 27.04 52286.16 88888.00 2010-03-27 17:30:23.404 086 18279.60 26.99 52286.03 88888.00 2010-03-27 17:30:23.904 086 18279.59 26.98 52285.99 88888.00 2010-03-27 17:30:24.404 086 18279.53 26.99 52285.93 88888.00 2010-03-27 17:30:24.904 086 18279.44 26.95 52285.91 88888.00 2010-03-27 17:30:25.404 086 18279.54 26.98 52286.01 88888.00 2010-03-27 17:30:25.904 086 18279.53 26.90 52286.07 88888.00 2010-03-27 17:30:26.404 086 18279.48 26.94 52286.06 88888.00 2010-03-27 17:30:26.904 086 18279.48 26.94 52285.98 88888.00 2010-03-27 17:30:27.404 086 18279.50 26.89 52286.01 88888.00 2010-03-27 17:30:27.904 086 18279.53 26.91 52286.07 88888.00 2010-03-27 17:30:28.404 086 18279.42 26.95 52286.11 88888.00 2010-03-27 17:30:28.904 086 18279.37 26.96 52286.10 88888.00 2010-03-27 17:30:29.404 086 18279.20 27.02 52286.19 88888.00 2010-03-27 17:30:29.904 086 18279.13 26.98 52286.19 88888.00 2010-03-27 17:30:30.404 086 18279.22 26.88 52286.19 88888.00 2010-03-27 17:30:30.904 086 18279.36 26.90 52286.23 88888.00 2010-03-27 17:30:31.404 086 18279.31 26.90 52286.29 88888.00 2010-03-27 17:30:31.904 086 18279.35 26.97 52286.24 88888.00 2010-03-27 17:30:32.404 086 18279.55 26.96 52286.17 88888.00 2010-03-27 17:30:32.904 086 18279.60 26.96 52286.08 88888.00 2010-03-27 17:30:33.404 086 18279.57 27.00 52286.03 88888.00 2010-03-27 17:30:33.904 086 18279.57 27.06 52286.10 88888.00 2010-03-27 17:30:34.404 086 18279.42 27.11 52286.16 88888.00 2010-03-27 17:30:34.904 086 18279.55 27.02 52286.20 88888.00 2010-03-27 17:30:35.404 086 18279.62 27.04 52286.16 88888.00 2010-03-27 17:30:35.904 086 18279.64 27.06 52286.22 88888.00 2010-03-27 17:30:36.404 086 18279.47 27.07 52286.02 88888.00 2010-03-27 17:30:36.904 086 18279.61 26.94 52285.93 88888.00 2010-03-27 17:30:37.404 086 18279.60 26.89 52286.01 88888.00 2010-03-27 17:30:37.904 086 18279.60 27.01 52286.07 88888.00 2010-03-27 17:30:38.404 086 18279.53 26.98 52286.11 88888.00 2010-03-27 17:30:38.904 086 18279.38 26.91 52286.09 88888.00 2010-03-27 17:30:39.404 086 18279.32 26.81 52286.00 88888.00 2010-03-27 17:30:39.904 086 18279.38 26.90 52286.00 88888.00 2010-03-27 17:30:40.404 086 18279.50 26.94 52286.00 88888.00 2010-03-27 17:30:40.904 086 18279.49 26.89 52286.00 88888.00 2010-03-27 17:30:41.404 086 18279.43 26.85 52285.91 88888.00 2010-03-27 17:30:41.904 086 18279.36 26.85 52285.95 88888.00 2010-03-27 17:30:42.404 086 18279.31 26.80 52285.96 88888.00 2010-03-27 17:30:42.904 086 18279.38 26.73 52285.99 88888.00 2010-03-27 17:30:43.404 086 18279.41 26.71 52286.02 88888.00 2010-03-27 17:30:43.904 086 18279.41 26.70 52286.22 88888.00 2010-03-27 17:30:44.404 086 18279.39 26.78 52286.28 88888.00 2010-03-27 17:30:44.904 086 18279.35 26.75 52286.25 88888.00 2010-03-27 17:30:45.404 086 18279.22 26.73 52286.40 88888.00 2010-03-27 17:30:45.904 086 18279.30 26.72 52286.20 88888.00 2010-03-27 17:30:46.404 086 18279.44 26.77 52286.17 88888.00 2010-03-27 17:30:46.904 086 18279.59 26.88 52286.17 88888.00 2010-03-27 17:30:47.404 086 18279.47 26.86 52286.12 88888.00 2010-03-27 17:30:47.904 086 18279.39 26.80 52286.05 88888.00 2010-03-27 17:30:48.404 086 18279.41 26.75 52286.07 88888.00 2010-03-27 17:30:48.904 086 18279.40 26.73 52286.19 88888.00 2010-03-27 17:30:49.404 086 18279.33 26.69 52286.16 88888.00 2010-03-27 17:30:49.904 086 18279.30 26.68 52286.13 88888.00 2010-03-27 17:30:50.404 086 18279.33 26.67 52286.01 88888.00 2010-03-27 17:30:50.904 086 18279.32 26.75 52286.00 88888.00 2010-03-27 17:30:51.404 086 18279.29 26.78 52286.16 88888.00 2010-03-27 17:30:51.904 086 18279.22 26.81 52286.31 88888.00 2010-03-27 17:30:52.404 086 18279.21 26.83 52286.46 88888.00 2010-03-27 17:30:52.904 086 18279.40 26.83 52286.54 88888.00 2010-03-27 17:30:53.404 086 18279.42 26.66 52286.29 88888.00 2010-03-27 17:30:53.904 086 18279.50 26.63 52286.22 88888.00 2010-03-27 17:30:54.404 086 18279.55 26.67 52286.34 88888.00 2010-03-27 17:30:54.904 086 18279.47 26.63 52286.35 88888.00 2010-03-27 17:30:55.404 086 18279.26 26.71 52286.30 88888.00 2010-03-27 17:30:55.904 086 18279.28 26.66 52286.38 88888.00 2010-03-27 17:30:56.404 086 18279.35 26.55 52286.45 88888.00 2010-03-27 17:30:56.904 086 18279.31 26.66 52286.35 88888.00 2010-03-27 17:30:57.404 086 18279.25 26.75 52286.45 88888.00 2010-03-27 17:30:57.904 086 18279.08 26.71 52286.52 88888.00 2010-03-27 17:30:58.404 086 18279.03 26.71 52286.54 88888.00 2010-03-27 17:30:58.904 086 18279.05 26.68 52286.51 88888.00 2010-03-27 17:30:59.404 086 18279.08 26.74 52286.43 88888.00 2010-03-27 17:30:59.904 086 18279.03 26.73 52286.37 88888.00 2010-03-27 17:31:00.404 086 18278.98 26.70 52286.41 88888.00 2010-03-27 17:31:00.904 086 18278.99 26.76 52286.43 88888.00 2010-03-27 17:31:01.404 086 18279.01 26.72 52286.23 88888.00 2010-03-27 17:31:01.904 086 18278.99 26.68 52286.21 88888.00 2010-03-27 17:31:02.404 086 18278.92 26.69 52286.21 88888.00 2010-03-27 17:31:02.904 086 18278.94 26.73 52286.35 88888.00 2010-03-27 17:31:03.404 086 18279.03 26.72 52286.28 88888.00 2010-03-27 17:31:03.904 086 18278.96 26.68 52286.19 88888.00 2010-03-27 17:31:04.404 086 18279.05 26.67 52286.17 88888.00 2010-03-27 17:31:04.904 086 18279.05 26.67 52286.13 88888.00 2010-03-27 17:31:05.404 086 18279.04 26.58 52286.26 88888.00 2010-03-27 17:31:05.904 086 18279.13 26.50 52286.32 88888.00 2010-03-27 17:31:06.404 086 18279.08 26.48 52286.25 88888.00 2010-03-27 17:31:06.904 086 18278.96 26.54 52286.32 88888.00 2010-03-27 17:31:07.404 086 18279.00 26.59 52286.35 88888.00 2010-03-27 17:31:07.904 086 18279.00 26.66 52286.48 88888.00 2010-03-27 17:31:08.404 086 18278.95 26.61 52286.52 88888.00 2010-03-27 17:31:08.904 086 18278.87 26.68 52286.36 88888.00 2010-03-27 17:31:09.404 086 18278.86 26.73 52286.23 88888.00 2010-03-27 17:31:09.904 086 18278.96 26.73 52286.40 88888.00 2010-03-27 17:31:10.404 086 18279.01 26.81 52286.47 88888.00 2010-03-27 17:31:10.904 086 18279.05 26.84 52286.52 88888.00 2010-03-27 17:31:11.404 086 18279.05 26.83 52286.47 88888.00 2010-03-27 17:31:11.904 086 18278.98 26.84 52286.43 88888.00 2010-03-27 17:31:12.404 086 18278.90 26.83 52286.44 88888.00 2010-03-27 17:31:12.904 086 18278.97 26.85 52286.41 88888.00 2010-03-27 17:31:13.404 086 18279.01 26.83 52286.37 88888.00 2010-03-27 17:31:13.904 086 18279.08 26.72 52286.37 88888.00 2010-03-27 17:31:14.404 086 18278.96 26.69 52286.42 88888.00 2010-03-27 17:31:14.904 086 18278.94 26.76 52286.45 88888.00 2010-03-27 17:31:15.404 086 18279.03 26.80 52286.47 88888.00 2010-03-27 17:31:15.904 086 18279.00 26.86 52286.48 88888.00 2010-03-27 17:31:16.404 086 18278.89 26.85 52286.35 88888.00 2010-03-27 17:31:16.904 086 18278.84 26.86 52286.33 88888.00 2010-03-27 17:31:17.404 086 18278.87 26.83 52286.26 88888.00 2010-03-27 17:31:17.904 086 18278.98 26.81 52286.09 88888.00 2010-03-27 17:31:18.404 086 18278.96 26.83 52286.07 88888.00 2010-03-27 17:31:18.904 086 18278.92 26.76 52286.10 88888.00 2010-03-27 17:31:19.404 086 18278.99 26.74 52286.01 88888.00 2010-03-27 17:31:19.904 086 18278.96 26.86 52285.99 88888.00 2010-03-27 17:31:20.404 086 18278.94 26.92 52286.01 88888.00 2010-03-27 17:31:20.904 086 18278.86 26.96 52286.05 88888.00 2010-03-27 17:31:21.404 086 18278.96 26.95 52286.05 88888.00 2010-03-27 17:31:21.904 086 18278.87 26.90 52286.00 88888.00 2010-03-27 17:31:22.404 086 18278.86 26.89 52286.01 88888.00 2010-03-27 17:31:22.904 086 18279.00 26.90 52286.00 88888.00 2010-03-27 17:31:23.404 086 18279.00 27.01 52285.89 88888.00 2010-03-27 17:31:23.904 086 18278.94 27.05 52285.79 88888.00 2010-03-27 17:31:24.404 086 18278.93 27.02 52285.93 88888.00 2010-03-27 17:31:24.904 086 18278.84 26.99 52285.95 88888.00 2010-03-27 17:31:25.404 086 18278.93 26.97 52285.90 88888.00 2010-03-27 17:31:25.904 086 18279.00 27.01 52285.90 88888.00 2010-03-27 17:31:26.404 086 18278.99 27.02 52285.91 88888.00 2010-03-27 17:31:26.904 086 18279.04 26.97 52285.99 88888.00 2010-03-27 17:31:27.404 086 18279.09 26.91 52286.09 88888.00 2010-03-27 17:31:27.904 086 18279.06 26.89 52286.07 88888.00 2010-03-27 17:31:28.404 086 18279.18 26.88 52285.88 88888.00 2010-03-27 17:31:28.904 086 18279.40 26.95 52286.01 88888.00 2010-03-27 17:31:29.404 086 18279.38 27.03 52286.10 88888.00 2010-03-27 17:31:29.904 086 18279.36 27.09 52286.14 88888.00 2010-03-27 17:31:30.404 086 18279.39 27.07 52286.30 88888.00 2010-03-27 17:31:30.904 086 18279.32 27.03 52286.24 88888.00 2010-03-27 17:31:31.404 086 18279.24 27.09 52286.20 88888.00 2010-03-27 17:31:31.904 086 18279.31 27.17 52286.10 88888.00 2010-03-27 17:31:32.404 086 18279.21 27.11 52285.96 88888.00 2010-03-27 17:31:32.904 086 18279.27 27.09 52286.00 88888.00 2010-03-27 17:31:33.404 086 18279.30 27.15 52285.97 88888.00 2010-03-27 17:31:33.904 086 18279.37 27.15 52285.93 88888.00 2010-03-27 17:31:34.404 086 18279.31 27.17 52285.87 88888.00 2010-03-27 17:31:34.904 086 18279.25 27.15 52285.79 88888.00 2010-03-27 17:31:35.404 086 18279.32 27.10 52285.98 88888.00 2010-03-27 17:31:35.904 086 18279.30 27.16 52286.28 88888.00 2010-03-27 17:31:36.404 086 18279.42 27.24 52286.41 88888.00 2010-03-27 17:31:36.904 086 18279.44 27.30 52286.26 88888.00 2010-03-27 17:31:37.404 086 18279.40 27.22 52286.20 88888.00 2010-03-27 17:31:37.904 086 18279.47 27.35 52286.22 88888.00 2010-03-27 17:31:38.404 086 18279.50 27.34 52286.23 88888.00 2010-03-27 17:31:38.904 086 18279.40 27.28 52286.28 88888.00 2010-03-27 17:31:39.404 086 18279.43 27.23 52286.09 88888.00 2010-03-27 17:31:39.904 086 18279.51 27.17 52285.95 88888.00 2010-03-27 17:31:40.404 086 18279.44 27.24 52285.97 88888.00 2010-03-27 17:31:40.904 086 18279.38 27.29 52286.08 88888.00 2010-03-27 17:31:41.404 086 18279.27 27.30 52286.03 88888.00 2010-03-27 17:31:41.904 086 18279.30 27.30 52285.95 88888.00 2010-03-27 17:31:42.404 086 18279.28 27.34 52285.93 88888.00 2010-03-27 17:31:42.904 086 18279.38 27.31 52285.85 88888.00 2010-03-27 17:31:43.404 086 18279.40 27.28 52285.77 88888.00 2010-03-27 17:31:43.904 086 18279.40 27.30 52285.85 88888.00 2010-03-27 17:31:44.404 086 18279.33 27.28 52285.99 88888.00 2010-03-27 17:31:44.904 086 18279.51 27.18 52286.07 88888.00 2010-03-27 17:31:45.404 086 18279.47 27.23 52286.16 88888.00 2010-03-27 17:31:45.904 086 18279.40 27.28 52286.11 88888.00 2010-03-27 17:31:46.404 086 18279.39 27.23 52286.12 88888.00 2010-03-27 17:31:46.904 086 18279.41 27.19 52286.18 88888.00 2010-03-27 17:31:47.404 086 18279.35 27.15 52286.13 88888.00 2010-03-27 17:31:47.904 086 18279.25 27.08 52286.02 88888.00 2010-03-27 17:31:48.404 086 18279.26 26.97 52286.02 88888.00 2010-03-27 17:31:48.904 086 18279.28 26.96 52286.11 88888.00 2010-03-27 17:31:49.404 086 18279.25 26.98 52286.13 88888.00 2010-03-27 17:31:49.904 086 18279.29 27.06 52286.21 88888.00 2010-03-27 17:31:50.404 086 18279.32 27.09 52286.25 88888.00 2010-03-27 17:31:50.904 086 18279.35 27.04 52286.28 88888.00 2010-03-27 17:31:51.404 086 18279.26 27.05 52286.30 88888.00 2010-03-27 17:31:51.904 086 18279.24 27.03 52286.23 88888.00 2010-03-27 17:31:52.404 086 18279.30 27.06 52286.21 88888.00 2010-03-27 17:31:52.904 086 18279.32 26.95 52286.19 88888.00 2010-03-27 17:31:53.404 086 18279.28 27.06 52286.08 88888.00 2010-03-27 17:31:53.904 086 18279.28 27.07 52286.06 88888.00 2010-03-27 17:31:54.404 086 18279.36 26.99 52286.17 88888.00 2010-03-27 17:31:54.904 086 18279.19 26.95 52286.18 88888.00 2010-03-27 17:31:55.404 086 18279.03 26.87 52286.06 88888.00 2010-03-27 17:31:55.904 086 18279.09 26.91 52286.10 88888.00 2010-03-27 17:31:56.404 086 18279.14 26.91 52286.12 88888.00 2010-03-27 17:31:56.904 086 18279.24 26.92 52285.95 88888.00 2010-03-27 17:31:57.404 086 18279.27 26.96 52285.90 88888.00 2010-03-27 17:31:57.904 086 18279.32 26.97 52286.07 88888.00 2010-03-27 17:31:58.404 086 18279.24 26.97 52286.14 88888.00 2010-03-27 17:31:58.904 086 18279.21 27.01 52286.21 88888.00 2010-03-27 17:31:59.404 086 18279.19 27.00 52286.18 88888.00 2010-03-27 17:31:59.904 086 18279.17 27.01 52286.12 88888.00 2010-03-27 17:32:00.404 086 18279.17 27.09 52286.09 88888.00 2010-03-27 17:32:00.904 086 18279.05 27.09 52286.01 88888.00 2010-03-27 17:32:01.404 086 18279.03 26.99 52286.01 88888.00 2010-03-27 17:32:01.904 086 18279.13 27.03 52286.08 88888.00 2010-03-27 17:32:02.404 086 18279.05 27.05 52285.97 88888.00 2010-03-27 17:32:02.904 086 18279.06 27.05 52285.98 88888.00 2010-03-27 17:32:03.404 086 18279.08 27.01 52286.09 88888.00 2010-03-27 17:32:03.904 086 18279.18 27.03 52286.10 88888.00 2010-03-27 17:32:04.404 086 18279.15 27.00 52286.07 88888.00 2010-03-27 17:32:04.904 086 18279.05 27.06 52285.97 88888.00 2010-03-27 17:32:05.404 086 18279.07 27.06 52286.00 88888.00 2010-03-27 17:32:05.904 086 18279.16 27.00 52285.90 88888.00 2010-03-27 17:32:06.404 086 18279.17 27.00 52285.95 88888.00 2010-03-27 17:32:06.904 086 18279.14 27.04 52285.97 88888.00 2010-03-27 17:32:07.404 086 18279.17 27.06 52285.97 88888.00 2010-03-27 17:32:07.904 086 18279.22 26.98 52286.00 88888.00 2010-03-27 17:32:08.404 086 18279.21 26.91 52285.96 88888.00 2010-03-27 17:32:08.904 086 18279.14 26.92 52286.00 88888.00 2010-03-27 17:32:09.404 086 18279.07 26.89 52285.95 88888.00 2010-03-27 17:32:09.904 086 18279.07 26.87 52286.00 88888.00 2010-03-27 17:32:10.404 086 18279.16 26.87 52285.94 88888.00 2010-03-27 17:32:10.904 086 18279.18 26.80 52285.86 88888.00 2010-03-27 17:32:11.404 086 18279.18 26.88 52285.77 88888.00 2010-03-27 17:32:11.904 086 18279.08 26.97 52285.76 88888.00 2010-03-27 17:32:12.404 086 18279.19 26.98 52285.86 88888.00 2010-03-27 17:32:12.904 086 18279.16 26.96 52285.95 88888.00 2010-03-27 17:32:13.404 086 18279.16 26.97 52286.06 88888.00 2010-03-27 17:32:13.904 086 18279.22 26.94 52286.02 88888.00 2010-03-27 17:32:14.404 086 18279.21 26.98 52286.06 88888.00 2010-03-27 17:32:14.904 086 18279.15 26.96 52286.18 88888.00 2010-03-27 17:32:15.404 086 18279.15 26.91 52286.21 88888.00 2010-03-27 17:32:15.904 086 18279.30 26.83 52286.16 88888.00 2010-03-27 17:32:16.404 086 18279.26 26.87 52286.10 88888.00 2010-03-27 17:32:16.904 086 18279.26 26.91 52286.07 88888.00 2010-03-27 17:32:17.404 086 18279.27 26.90 52286.06 88888.00 2010-03-27 17:32:17.904 086 18279.22 26.91 52286.17 88888.00 2010-03-27 17:32:18.404 086 18279.20 26.90 52286.12 88888.00 2010-03-27 17:32:18.904 086 18278.99 26.92 52286.14 88888.00 2010-03-27 17:32:19.404 086 18279.10 26.98 52286.35 88888.00 2010-03-27 17:32:19.904 086 18279.15 27.01 52286.40 88888.00 2010-03-27 17:32:20.404 086 18279.09 27.01 52286.28 88888.00 2010-03-27 17:32:20.904 086 18279.20 27.06 52286.25 88888.00 2010-03-27 17:32:21.404 086 18279.16 27.15 52286.31 88888.00 2010-03-27 17:32:21.904 086 18279.20 27.16 52286.33 88888.00 2010-03-27 17:32:22.404 086 18279.21 27.10 52286.33 88888.00 2010-03-27 17:32:22.904 086 18279.18 26.89 52286.25 88888.00 2010-03-27 17:32:23.404 086 18279.09 27.04 52286.19 88888.00 2010-03-27 17:32:23.904 086 18279.14 27.08 52286.18 88888.00 2010-03-27 17:32:24.404 086 18279.16 27.13 52286.08 88888.00 2010-03-27 17:32:24.904 086 18279.25 27.09 52286.20 88888.00 2010-03-27 17:32:25.404 086 18279.25 27.13 52286.16 88888.00 2010-03-27 17:32:25.904 086 18279.11 27.16 52286.11 88888.00 2010-03-27 17:32:26.404 086 18279.08 27.13 52286.08 88888.00 2010-03-27 17:32:26.904 086 18279.01 27.11 52286.03 88888.00 2010-03-27 17:32:27.401 086 18278.96 27.07 52286.10 88888.00 2010-03-27 17:32:27.901 086 18279.13 27.06 52286.12 88888.00 2010-03-27 17:32:28.401 086 18279.20 27.12 52286.01 88888.00 2010-03-27 17:32:28.901 086 18279.29 27.19 52286.00 88888.00 2010-03-27 17:32:29.401 086 18279.33 27.29 52286.07 88888.00 2010-03-27 17:32:29.901 086 18279.27 27.33 52286.22 88888.00 2010-03-27 17:32:30.401 086 18279.30 27.30 52286.18 88888.00 2010-03-27 17:32:30.901 086 18279.32 27.34 52286.07 88888.00 2010-03-27 17:32:31.401 086 18279.31 27.37 52286.12 88888.00 2010-03-27 17:32:31.901 086 18279.24 27.30 52286.09 88888.00 2010-03-27 17:32:32.401 086 18279.30 27.28 52286.09 88888.00 2010-03-27 17:32:32.901 086 18279.44 27.11 52286.14 88888.00 2010-03-27 17:32:33.401 086 18279.41 27.08 52286.22 88888.00 2010-03-27 17:32:33.901 086 18279.28 27.02 52286.19 88888.00 2010-03-27 17:32:34.401 086 18279.22 27.15 52286.24 88888.00 2010-03-27 17:32:34.901 086 18279.22 27.24 52286.18 88888.00 2010-03-27 17:32:35.401 086 18279.31 27.20 52286.10 88888.00 2010-03-27 17:32:35.901 086 18279.32 27.17 52286.03 88888.00 2010-03-27 17:32:36.401 086 18279.41 27.21 52285.99 88888.00 2010-03-27 17:32:36.901 086 18279.47 27.18 52286.08 88888.00 2010-03-27 17:32:37.401 086 18279.51 27.05 52285.95 88888.00 2010-03-27 17:32:37.901 086 18279.50 26.86 52285.93 88888.00 2010-03-27 17:32:38.401 086 18279.46 26.95 52285.98 88888.00 2010-03-27 17:32:38.901 086 18279.40 27.04 52286.09 88888.00 2010-03-27 17:32:39.401 086 18279.51 27.09 52286.16 88888.00 2010-03-27 17:32:39.901 086 18279.59 27.19 52286.10 88888.00 2010-03-27 17:32:40.401 086 18279.57 27.12 52285.99 88888.00 2010-03-27 17:32:40.901 086 18279.59 27.29 52285.97 88888.00 2010-03-27 17:32:41.401 086 18279.51 27.37 52285.98 88888.00 2010-03-27 17:32:41.901 086 18279.46 27.36 52285.97 88888.00 2010-03-27 17:32:42.401 086 18279.51 27.47 52285.95 88888.00 2010-03-27 17:32:42.901 086 18279.46 27.45 52286.07 88888.00 2010-03-27 17:32:43.401 086 18279.40 27.43 52286.01 88888.00 2010-03-27 17:32:43.901 086 18279.41 27.40 52285.94 88888.00 2010-03-27 17:32:44.401 086 18279.41 27.43 52286.01 88888.00 2010-03-27 17:32:44.901 086 18279.47 27.50 52286.13 88888.00 2010-03-27 17:32:45.401 086 18279.71 27.47 52286.24 88888.00 2010-03-27 17:32:45.901 086 18279.64 27.40 52286.22 88888.00 2010-03-27 17:32:46.401 086 18279.51 27.32 52286.29 88888.00 2010-03-27 17:32:46.901 086 18279.36 27.43 52286.14 88888.00 2010-03-27 17:32:47.401 086 18279.32 27.46 52286.05 88888.00 2010-03-27 17:32:47.901 086 18279.27 27.44 52286.12 88888.00 2010-03-27 17:32:48.401 086 18279.27 27.42 52286.17 88888.00 2010-03-27 17:32:48.901 086 18279.30 27.46 52286.11 88888.00 2010-03-27 17:32:49.401 086 18279.31 27.43 52286.10 88888.00 2010-03-27 17:32:49.901 086 18279.17 27.46 52285.96 88888.00 2010-03-27 17:32:50.401 086 18279.21 27.46 52285.94 88888.00 2010-03-27 17:32:50.901 086 18279.21 27.39 52285.93 88888.00 2010-03-27 17:32:51.401 086 18279.30 27.33 52285.90 88888.00 2010-03-27 17:32:51.901 086 18279.28 27.35 52285.96 88888.00 2010-03-27 17:32:52.401 086 18279.26 27.32 52285.95 88888.00 2010-03-27 17:32:52.901 086 18279.27 27.35 52285.89 88888.00 2010-03-27 17:32:53.401 086 18279.22 27.17 52285.87 88888.00 2010-03-27 17:32:53.901 086 18279.20 27.08 52285.86 88888.00 2010-03-27 17:32:54.401 086 18279.17 27.07 52285.83 88888.00 2010-03-27 17:32:54.901 086 18279.13 27.22 52285.80 88888.00 2010-03-27 17:32:55.401 086 18279.08 27.34 52285.83 88888.00 2010-03-27 17:32:55.901 086 18279.13 27.36 52285.88 88888.00 2010-03-27 17:32:56.401 086 18279.17 27.39 52285.85 88888.00 2010-03-27 17:32:56.901 086 18279.24 27.34 52285.89 88888.00 2010-03-27 17:32:57.401 086 18279.19 27.30 52285.90 88888.00 2010-03-27 17:32:57.901 086 18279.07 27.30 52285.79 88888.00 2010-03-27 17:32:58.401 086 18279.14 27.33 52285.79 88888.00 2010-03-27 17:32:58.901 086 18279.19 27.36 52285.86 88888.00 2010-03-27 17:32:59.401 086 18279.22 27.16 52285.86 88888.00 2010-03-27 17:32:59.901 086 18279.14 27.24 52285.73 88888.00 2010-03-27 17:33:00.401 086 18279.16 27.31 52285.74 88888.00 2010-03-27 17:33:00.901 086 18279.20 27.39 52285.71 88888.00 2010-03-27 17:33:01.401 086 18279.26 27.34 52285.72 88888.00 2010-03-27 17:33:01.901 086 18279.36 27.28 52285.73 88888.00 2010-03-27 17:33:02.401 086 18279.31 27.21 52285.78 88888.00 2010-03-27 17:33:02.901 086 18279.27 27.17 52285.79 88888.00 2010-03-27 17:33:03.401 086 18279.20 27.15 52285.68 88888.00 2010-03-27 17:33:03.901 086 18279.28 27.19 52285.65 88888.00 2010-03-27 17:33:04.401 086 18279.29 27.24 52285.66 88888.00 2010-03-27 17:33:04.901 086 18279.28 27.19 52285.64 88888.00 2010-03-27 17:33:05.401 086 18279.27 27.17 52285.59 88888.00 2010-03-27 17:33:05.901 086 18279.22 27.22 52285.68 88888.00 2010-03-27 17:33:06.401 086 18279.25 27.24 52285.76 88888.00 2010-03-27 17:33:06.901 086 18279.26 27.29 52285.79 88888.00 2010-03-27 17:33:07.401 086 18279.20 27.25 52285.88 88888.00 2010-03-27 17:33:07.901 086 18279.14 27.18 52285.85 88888.00 2010-03-27 17:33:08.401 086 18279.11 27.12 52285.86 88888.00 2010-03-27 17:33:08.901 086 18279.13 27.14 52285.79 88888.00 2010-03-27 17:33:09.401 086 18279.09 27.14 52285.84 88888.00 2010-03-27 17:33:09.901 086 18279.05 27.13 52285.88 88888.00 2010-03-27 17:33:10.401 086 18279.07 27.13 52285.97 88888.00 2010-03-27 17:33:10.901 086 18279.05 27.19 52285.99 88888.00 2010-03-27 17:33:11.401 086 18279.08 27.21 52285.89 88888.00 2010-03-27 17:33:11.901 086 18279.10 27.20 52285.77 88888.00 2010-03-27 17:33:12.401 086 18279.21 27.10 52285.78 88888.00 2010-03-27 17:33:12.901 086 18279.21 26.97 52285.75 88888.00 2010-03-27 17:33:13.401 086 18279.15 27.03 52285.75 88888.00 2010-03-27 17:33:13.901 086 18279.25 27.11 52285.73 88888.00 2010-03-27 17:33:14.401 086 18279.28 27.14 52285.77 88888.00 2010-03-27 17:33:14.901 086 18279.33 27.16 52285.73 88888.00 2010-03-27 17:33:15.401 086 18279.30 27.19 52285.70 88888.00 2010-03-27 17:33:15.901 086 18279.26 27.19 52285.77 88888.00 2010-03-27 17:33:16.401 086 18279.28 27.23 52285.78 88888.00 2010-03-27 17:33:16.901 086 18279.30 27.22 52285.74 88888.00 2010-03-27 17:33:17.401 086 18279.21 27.14 52285.84 88888.00 2010-03-27 17:33:17.901 086 18279.33 27.17 52285.89 88888.00 2010-03-27 17:33:18.401 086 18279.32 27.11 52285.80 88888.00 2010-03-27 17:33:18.901 086 18279.37 27.05 52285.83 88888.00 2010-03-27 17:33:19.401 086 18279.35 27.09 52285.78 88888.00 2010-03-27 17:33:19.901 086 18279.36 27.15 52285.78 88888.00 2010-03-27 17:33:20.401 086 18279.26 27.18 52285.85 88888.00 2010-03-27 17:33:20.901 086 18279.14 27.15 52285.86 88888.00 2010-03-27 17:33:21.401 086 18279.18 27.06 52285.94 88888.00 2010-03-27 17:33:21.901 086 18279.24 27.07 52286.00 88888.00 2010-03-27 17:33:22.401 086 18279.20 27.03 52285.84 88888.00 2010-03-27 17:33:22.901 086 18279.37 27.04 52285.86 88888.00 2010-03-27 17:33:23.401 086 18279.36 26.91 52285.88 88888.00 2010-03-27 17:33:23.901 086 18279.26 26.84 52285.95 88888.00 2010-03-27 17:33:24.401 086 18279.25 26.84 52286.02 88888.00 2010-03-27 17:33:24.901 086 18279.18 27.12 52285.89 88888.00 2010-03-27 17:33:25.401 086 18279.25 27.16 52285.79 88888.00 2010-03-27 17:33:25.901 086 18279.22 26.98 52285.94 88888.00 2010-03-27 17:33:26.401 086 18279.18 26.99 52286.00 88888.00 2010-03-27 17:33:26.901 086 18279.21 27.09 52286.07 88888.00 2010-03-27 17:33:27.401 086 18279.16 27.11 52286.19 88888.00 2010-03-27 17:33:27.901 086 18279.29 26.99 52286.14 88888.00 2010-03-27 17:33:28.401 086 18279.29 26.91 52286.08 88888.00 2010-03-27 17:33:28.901 086 18279.03 26.97 52285.96 88888.00 2010-03-27 17:33:29.401 086 18278.96 26.99 52286.00 88888.00 2010-03-27 17:33:29.901 086 18278.96 27.03 52286.01 88888.00 2010-03-27 17:33:30.401 086 18279.01 26.97 52286.11 88888.00 2010-03-27 17:33:30.901 086 18279.08 26.94 52286.00 88888.00 2010-03-27 17:33:31.401 086 18279.01 26.95 52285.96 88888.00 2010-03-27 17:33:31.901 086 18278.96 26.94 52285.93 88888.00 2010-03-27 17:33:32.401 086 18278.83 26.76 52285.94 88888.00 2010-03-27 17:33:32.901 086 18278.94 26.80 52286.05 88888.00 2010-03-27 17:33:33.401 086 18278.96 27.00 52286.13 88888.00 2010-03-27 17:33:33.901 086 18278.87 27.01 52286.19 88888.00 2010-03-27 17:33:34.401 086 18278.83 26.94 52286.19 88888.00 2010-03-27 17:33:34.901 086 18278.78 26.89 52286.16 88888.00 2010-03-27 17:33:35.401 086 18278.79 26.89 52286.09 88888.00 2010-03-27 17:33:35.901 086 18278.85 26.81 52286.11 88888.00 2010-03-27 17:33:36.401 086 18278.87 26.75 52286.12 88888.00 2010-03-27 17:33:36.901 086 18278.98 26.74 52286.19 88888.00 2010-03-27 17:33:37.401 086 18278.97 26.78 52286.11 88888.00 2010-03-27 17:33:37.901 086 18278.93 26.78 52286.00 88888.00 2010-03-27 17:33:38.401 086 18278.93 26.78 52285.99 88888.00 2010-03-27 17:33:38.901 086 18278.90 26.86 52286.03 88888.00 2010-03-27 17:33:39.401 086 18278.82 26.84 52285.99 88888.00 2010-03-27 17:33:39.901 086 18278.85 26.85 52285.95 88888.00 2010-03-27 17:33:40.401 086 18278.84 26.79 52285.91 88888.00 2010-03-27 17:33:40.901 086 18278.88 26.81 52285.90 88888.00 2010-03-27 17:33:41.401 086 18278.90 26.70 52285.93 88888.00 2010-03-27 17:33:41.901 086 18278.90 26.76 52286.03 88888.00 2010-03-27 17:33:42.401 086 18278.79 26.84 52286.10 88888.00 2010-03-27 17:33:42.901 086 18278.76 26.76 52286.19 88888.00 2010-03-27 17:33:43.401 086 18278.64 26.85 52286.07 88888.00 2010-03-27 17:33:43.901 086 18278.60 26.92 52285.95 88888.00 2010-03-27 17:33:44.401 086 18278.63 26.99 52285.84 88888.00 2010-03-27 17:33:44.901 086 18278.74 27.01 52285.86 88888.00 2010-03-27 17:33:45.401 086 18278.64 27.01 52285.84 88888.00 2010-03-27 17:33:45.901 086 18278.52 26.99 52285.87 88888.00 2010-03-27 17:33:46.401 086 18278.49 26.90 52285.90 88888.00 2010-03-27 17:33:46.901 086 18278.54 26.94 52285.85 88888.00 2010-03-27 17:33:47.401 086 18278.50 26.91 52285.94 88888.00 2010-03-27 17:33:47.901 086 18278.49 26.88 52285.91 88888.00 2010-03-27 17:33:48.401 086 18278.54 26.94 52285.89 88888.00 2010-03-27 17:33:48.901 086 18278.46 26.92 52285.84 88888.00 2010-03-27 17:33:49.401 086 18278.52 26.84 52285.93 88888.00 2010-03-27 17:33:49.901 086 18278.57 26.81 52285.91 88888.00 2010-03-27 17:33:50.401 086 18278.56 26.89 52285.85 88888.00 2010-03-27 17:33:50.901 086 18278.57 26.98 52285.78 88888.00 2010-03-27 17:33:51.401 086 18278.56 26.94 52285.86 88888.00 2010-03-27 17:33:51.901 086 18278.56 26.95 52285.95 88888.00 2010-03-27 17:33:52.401 086 18278.55 26.94 52285.97 88888.00 2010-03-27 17:33:52.901 086 18278.49 26.89 52286.08 88888.00 2010-03-27 17:33:53.401 086 18278.48 26.88 52286.05 88888.00 2010-03-27 17:33:53.901 086 18278.52 26.98 52285.96 88888.00 2010-03-27 17:33:54.401 086 18278.48 27.04 52285.90 88888.00 2010-03-27 17:33:54.901 086 18278.49 27.07 52285.78 88888.00 2010-03-27 17:33:55.401 086 18278.55 27.07 52285.74 88888.00 2010-03-27 17:33:55.901 086 18278.57 27.00 52285.89 88888.00 2010-03-27 17:33:56.401 086 18278.49 26.98 52285.93 88888.00 2010-03-27 17:33:56.901 086 18278.57 27.00 52285.83 88888.00 2010-03-27 17:33:57.401 086 18278.68 27.02 52285.73 88888.00 2010-03-27 17:33:57.901 086 18278.71 27.03 52285.80 88888.00 2010-03-27 17:33:58.401 086 18278.63 27.07 52285.95 88888.00 2010-03-27 17:33:58.901 086 18278.60 27.02 52285.91 88888.00 2010-03-27 17:33:59.401 086 18278.63 27.10 52285.80 88888.00 2010-03-27 17:33:59.901 086 18278.62 27.09 52285.66 88888.00 2010-03-27 17:34:00.401 086 18278.65 27.01 52285.66 88888.00 2010-03-27 17:34:00.901 086 18278.68 27.01 52285.66 88888.00 2010-03-27 17:34:01.401 086 18278.68 26.99 52285.71 88888.00 2010-03-27 17:34:01.901 086 18278.71 26.90 52285.62 88888.00 2010-03-27 17:34:02.401 086 18278.70 26.92 52285.66 88888.00 2010-03-27 17:34:02.901 086 18278.75 26.92 52285.73 88888.00 2010-03-27 17:34:03.401 086 18278.70 26.99 52285.66 88888.00 2010-03-27 17:34:03.901 086 18278.67 26.90 52285.71 88888.00 2010-03-27 17:34:04.401 086 18278.52 26.92 52285.95 88888.00 2010-03-27 17:34:04.901 086 18278.44 26.88 52286.00 88888.00 2010-03-27 17:34:05.401 086 18278.45 26.88 52286.05 88888.00 2010-03-27 17:34:05.901 086 18278.52 26.92 52286.10 88888.00 2010-03-27 17:34:06.401 086 18278.63 26.88 52286.14 88888.00 2010-03-27 17:34:06.901 086 18278.66 26.84 52286.21 88888.00 2010-03-27 17:34:07.401 086 18278.62 26.85 52286.25 88888.00 2010-03-27 17:34:07.901 086 18278.50 26.81 52286.13 88888.00 2010-03-27 17:34:08.401 086 18278.54 26.73 52286.05 88888.00 2010-03-27 17:34:08.901 086 18278.53 26.70 52286.12 88888.00 2010-03-27 17:34:09.401 086 18278.49 26.74 52286.11 88888.00 2010-03-27 17:34:09.901 086 18278.46 26.79 52286.05 88888.00 2010-03-27 17:34:10.401 086 18278.41 26.80 52286.01 88888.00 2010-03-27 17:34:10.901 086 18278.42 26.74 52286.18 88888.00 2010-03-27 17:34:11.401 086 18278.46 26.68 52286.23 88888.00 2010-03-27 17:34:11.901 086 18278.42 26.71 52286.21 88888.00 2010-03-27 17:34:12.401 086 18278.42 26.75 52286.23 88888.00 2010-03-27 17:34:12.901 086 18278.49 26.75 52286.22 88888.00 2010-03-27 17:34:13.401 086 18278.49 26.75 52286.13 88888.00 2010-03-27 17:34:13.901 086 18278.37 26.76 52286.08 88888.00 2010-03-27 17:34:14.401 086 18278.44 26.76 52286.17 88888.00 2010-03-27 17:34:14.901 086 18278.48 26.59 52286.14 88888.00 2010-03-27 17:34:15.401 086 18278.43 26.45 52286.12 88888.00 2010-03-27 17:34:15.901 086 18278.49 26.45 52286.19 88888.00 2010-03-27 17:34:16.401 086 18278.54 26.62 52286.10 88888.00 2010-03-27 17:34:16.901 086 18278.64 26.66 52286.11 88888.00 2010-03-27 17:34:17.401 086 18278.66 26.57 52286.10 88888.00 2010-03-27 17:34:17.901 086 18278.55 26.38 52286.13 88888.00 2010-03-27 17:34:18.401 086 18278.52 26.24 52286.18 88888.00 2010-03-27 17:34:18.901 086 18278.46 26.42 52286.20 88888.00 2010-03-27 17:34:19.401 086 18278.42 26.53 52286.11 88888.00 2010-03-27 17:34:19.901 086 18278.40 26.51 52285.99 88888.00 2010-03-27 17:34:20.401 086 18278.39 26.46 52285.95 88888.00 2010-03-27 17:34:20.901 086 18278.50 26.47 52285.95 88888.00 2010-03-27 17:34:21.401 086 18278.54 26.48 52285.98 88888.00 2010-03-27 17:34:21.901 086 18278.49 26.46 52285.87 88888.00 2010-03-27 17:34:22.401 086 18278.44 26.37 52285.78 88888.00 2010-03-27 17:34:22.901 086 18278.43 26.34 52285.88 88888.00 2010-03-27 17:34:23.401 086 18278.37 26.32 52285.88 88888.00 2010-03-27 17:34:23.901 086 18278.25 26.20 52285.88 88888.00 2010-03-27 17:34:24.401 086 18278.24 26.20 52285.89 88888.00 2010-03-27 17:34:24.901 086 18278.25 26.30 52285.79 88888.00 2010-03-27 17:34:25.401 086 18278.44 26.22 52285.82 88888.00 2010-03-27 17:34:25.901 086 18278.51 26.00 52285.83 88888.00 2010-03-27 17:34:26.401 086 18278.35 25.91 52285.87 88888.00 2010-03-27 17:34:26.901 086 18278.34 25.96 52285.94 88888.00 2010-03-27 17:34:27.401 086 18278.46 26.12 52285.90 88888.00 2010-03-27 17:34:27.901 086 18278.35 26.17 52285.97 88888.00 2010-03-27 17:34:28.401 086 18278.24 26.21 52285.95 88888.00 2010-03-27 17:34:28.901 086 18278.30 26.15 52285.78 88888.00 2010-03-27 17:34:29.401 086 18278.24 26.03 52285.80 88888.00 2010-03-27 17:34:29.901 086 18278.22 26.11 52285.82 88888.00 2010-03-27 17:34:30.401 086 18278.24 26.14 52285.77 88888.00 2010-03-27 17:34:30.901 086 18278.27 26.22 52285.76 88888.00 2010-03-27 17:34:31.401 086 18278.23 26.31 52285.71 88888.00 2010-03-27 17:34:31.901 086 18278.24 26.24 52285.77 88888.00 2010-03-27 17:34:32.401 086 18278.27 26.16 52285.73 88888.00 2010-03-27 17:34:32.901 086 18278.21 26.13 52285.73 88888.00 2010-03-27 17:34:33.401 086 18278.17 26.09 52285.85 88888.00 2010-03-27 17:34:33.901 086 18278.22 26.05 52286.05 88888.00 2010-03-27 17:34:34.401 086 18278.23 26.02 52285.99 88888.00 2010-03-27 17:34:34.901 086 18278.22 25.98 52286.03 88888.00 2010-03-27 17:34:35.401 086 18278.31 25.95 52285.96 88888.00 2010-03-27 17:34:35.901 086 18278.29 25.74 52285.85 88888.00 2010-03-27 17:34:36.401 086 18278.17 25.65 52285.89 88888.00 2010-03-27 17:34:36.901 086 18278.21 25.72 52285.93 88888.00 2010-03-27 17:34:37.401 086 18278.33 25.87 52285.95 88888.00 2010-03-27 17:34:37.901 086 18278.30 26.00 52286.10 88888.00 2010-03-27 17:34:38.401 086 18278.25 26.08 52286.12 88888.00 2010-03-27 17:34:38.901 086 18278.25 26.12 52286.05 88888.00 2010-03-27 17:34:39.401 086 18278.28 26.11 52286.01 88888.00 2010-03-27 17:34:39.901 086 18278.34 26.08 52286.11 88888.00 2010-03-27 17:34:40.401 086 18278.38 26.02 52286.02 88888.00 2010-03-27 17:34:40.901 086 18278.21 26.04 52285.95 88888.00 2010-03-27 17:34:41.401 086 18278.21 26.11 52286.13 88888.00 2010-03-27 17:34:41.901 086 18278.14 26.19 52286.17 88888.00 2010-03-27 17:34:42.401 086 18278.17 26.15 52286.18 88888.00 2010-03-27 17:34:42.901 086 18278.11 26.08 52286.18 88888.00 2010-03-27 17:34:43.401 086 18278.08 26.10 52286.18 88888.00 2010-03-27 17:34:43.901 086 18278.08 26.03 52286.31 88888.00 2010-03-27 17:34:44.401 086 18278.11 26.04 52286.24 88888.00 2010-03-27 17:34:44.901 086 18278.09 26.03 52286.14 88888.00 2010-03-27 17:34:45.401 086 18278.11 25.96 52286.23 88888.00 2010-03-27 17:34:45.901 086 18278.17 26.00 52286.19 88888.00 2010-03-27 17:34:46.401 086 18278.11 26.04 52286.14 88888.00 2010-03-27 17:34:46.901 086 18278.07 26.08 52286.14 88888.00 2010-03-27 17:34:47.401 086 18278.10 26.09 52286.01 88888.00 2010-03-27 17:34:47.901 086 18278.17 26.09 52285.93 88888.00 2010-03-27 17:34:48.401 086 18278.13 26.04 52285.91 88888.00 2010-03-27 17:34:48.901 086 18278.03 26.11 52285.99 88888.00 2010-03-27 17:34:49.401 086 18277.97 26.15 52285.94 88888.00 2010-03-27 17:34:49.901 086 18277.95 26.08 52285.91 88888.00 2010-03-27 17:34:50.401 086 18278.07 26.17 52285.96 88888.00 2010-03-27 17:34:50.901 086 18278.08 26.24 52286.13 88888.00 2010-03-27 17:34:51.401 086 18278.12 26.19 52286.16 88888.00 2010-03-27 17:34:51.901 086 18278.18 26.28 52286.05 88888.00 2010-03-27 17:34:52.401 086 18278.06 26.34 52286.02 88888.00 2010-03-27 17:34:52.901 086 18278.08 26.35 52286.03 88888.00 2010-03-27 17:34:53.401 086 18278.13 26.26 52286.14 88888.00 2010-03-27 17:34:53.901 086 18278.06 26.19 52286.23 88888.00 2010-03-27 17:34:54.401 086 18278.06 26.17 52285.91 88888.00 2010-03-27 17:34:54.901 086 18278.11 26.17 52285.84 88888.00 2010-03-27 17:34:55.401 086 18278.12 26.16 52285.90 88888.00 2010-03-27 17:34:55.901 086 18278.10 26.22 52285.98 88888.00 2010-03-27 17:34:56.401 086 18278.18 26.22 52285.95 88888.00 2010-03-27 17:34:56.901 086 18278.23 26.07 52286.00 88888.00 2010-03-27 17:34:57.401 086 18278.12 26.00 52285.94 88888.00 2010-03-27 17:34:57.901 086 18278.03 25.94 52285.87 88888.00 2010-03-27 17:34:58.401 086 18278.06 25.91 52285.93 88888.00 2010-03-27 17:34:58.901 086 18278.07 25.90 52285.84 88888.00 2010-03-27 17:34:59.401 086 18278.11 25.87 52285.62 88888.00 2010-03-27 17:34:59.901 086 18278.10 25.98 52285.70 88888.00 2010-03-27 17:35:00.401 086 18277.88 25.97 52285.83 88888.00 2010-03-27 17:35:00.901 086 18277.94 25.97 52285.80 88888.00 2010-03-27 17:35:01.401 086 18278.12 26.01 52285.80 88888.00 2010-03-27 17:35:01.901 086 18278.11 26.05 52285.74 88888.00 2010-03-27 17:35:02.401 086 18278.00 26.05 52285.62 88888.00 2010-03-27 17:35:02.901 086 18278.08 25.90 52285.64 88888.00 2010-03-27 17:35:03.401 086 18278.10 25.95 52285.61 88888.00 2010-03-27 17:35:03.901 086 18278.21 25.94 52285.58 88888.00 2010-03-27 17:35:04.401 086 18278.23 25.91 52285.67 88888.00 2010-03-27 17:35:04.901 086 18278.20 25.86 52285.80 88888.00 2010-03-27 17:35:05.401 086 18278.22 25.82 52285.87 88888.00 2010-03-27 17:35:05.901 086 18278.28 25.77 52285.83 88888.00 2010-03-27 17:35:06.401 086 18278.28 25.76 52285.65 88888.00 2010-03-27 17:35:06.901 086 18278.29 25.85 52285.66 88888.00 2010-03-27 17:35:07.401 086 18278.28 25.85 52285.73 88888.00 2010-03-27 17:35:07.901 086 18278.23 25.87 52285.63 88888.00 2010-03-27 17:35:08.401 086 18278.19 25.85 52285.60 88888.00 2010-03-27 17:35:08.901 086 18278.22 25.83 52285.64 88888.00 2010-03-27 17:35:09.401 086 18278.18 25.81 52285.55 88888.00 2010-03-27 17:35:09.901 086 18278.24 25.82 52285.56 88888.00 2010-03-27 17:35:10.401 086 18278.29 25.80 52285.59 88888.00 2010-03-27 17:35:10.901 086 18278.21 25.75 52285.65 88888.00 2010-03-27 17:35:11.401 086 18278.11 25.71 52285.64 88888.00 2010-03-27 17:35:11.901 086 18278.11 25.67 52285.64 88888.00 2010-03-27 17:35:12.401 086 18278.17 25.68 52285.55 88888.00 2010-03-27 17:35:12.901 086 18278.13 25.68 52285.68 88888.00 2010-03-27 17:35:13.401 086 18278.02 25.69 52285.83 88888.00 2010-03-27 17:35:13.901 086 18278.03 25.63 52285.73 88888.00 2010-03-27 17:35:14.401 086 18278.19 25.65 52285.71 88888.00 2010-03-27 17:35:14.901 086 18278.28 25.59 52285.63 88888.00 2010-03-27 17:35:15.401 086 18278.33 25.61 52285.64 88888.00 2010-03-27 17:35:15.901 086 18278.29 25.66 52285.71 88888.00 2010-03-27 17:35:16.401 086 18278.39 25.65 52285.67 88888.00 2010-03-27 17:35:16.901 086 18278.37 25.52 52285.58 88888.00 2010-03-27 17:35:17.401 086 18278.37 25.51 52285.47 88888.00 2010-03-27 17:35:17.901 086 18278.35 25.61 52285.54 88888.00 2010-03-27 17:35:18.401 086 18278.24 25.62 52285.50 88888.00 2010-03-27 17:35:18.901 086 18278.23 25.64 52285.53 88888.00 2010-03-27 17:35:19.401 086 18278.30 25.65 52285.44 88888.00 2010-03-27 17:35:19.901 086 18278.34 25.58 52285.50 88888.00 2010-03-27 17:35:20.401 086 18278.30 25.63 52285.51 88888.00 2010-03-27 17:35:20.901 086 18278.23 25.59 52285.36 88888.00 2010-03-27 17:35:21.401 086 18278.27 25.58 52285.40 88888.00 2010-03-27 17:35:21.901 086 18278.21 25.53 52285.50 88888.00 2010-03-27 17:35:22.401 086 18278.10 25.54 52285.68 88888.00 2010-03-27 17:35:22.901 086 18278.18 25.48 52285.79 88888.00 2010-03-27 17:35:23.401 086 18278.29 25.35 52285.79 88888.00 2010-03-27 17:35:23.901 086 18278.25 25.34 52285.75 88888.00 2010-03-27 17:35:24.401 086 18278.42 25.38 52285.66 88888.00 2010-03-27 17:35:24.901 086 18278.49 25.43 52285.55 88888.00 2010-03-27 17:35:25.401 086 18278.50 25.49 52285.53 88888.00 2010-03-27 17:35:25.901 086 18278.56 25.51 52285.33 88888.00 2010-03-27 17:35:26.401 086 18278.45 25.50 52285.43 88888.00 2010-03-27 17:35:26.901 086 18278.43 25.53 52285.68 88888.00 2010-03-27 17:35:27.401 086 18278.42 25.56 52285.64 88888.00 2010-03-27 17:35:27.901 086 18278.49 25.63 52285.66 88888.00 2010-03-27 17:35:28.401 086 18278.57 25.59 52285.75 88888.00 2010-03-27 17:35:28.901 086 18278.61 25.54 52285.80 88888.00 2010-03-27 17:35:29.401 086 18278.56 25.47 52285.78 88888.00 2010-03-27 17:35:29.901 086 18278.62 25.46 52285.80 88888.00 2010-03-27 17:35:30.401 086 18278.71 25.43 52285.76 88888.00 2010-03-27 17:35:30.901 086 18278.65 25.39 52285.73 88888.00 2010-03-27 17:35:31.401 086 18278.57 25.41 52285.71 88888.00 2010-03-27 17:35:31.901 086 18278.54 25.35 52285.65 88888.00 2010-03-27 17:35:32.401 086 18278.57 25.34 52285.78 88888.00 2010-03-27 17:35:32.901 086 18278.67 25.33 52285.86 88888.00 2010-03-27 17:35:33.401 086 18278.59 25.26 52285.67 88888.00 2010-03-27 17:35:33.901 086 18278.53 25.31 52285.58 88888.00 2010-03-27 17:35:34.401 086 18278.61 25.33 52285.72 88888.00 2010-03-27 17:35:34.901 086 18278.60 25.34 52285.73 88888.00 2010-03-27 17:35:35.401 086 18278.55 25.40 52285.63 88888.00 2010-03-27 17:35:35.901 086 18278.59 25.36 52285.75 88888.00 2010-03-27 17:35:36.401 086 18278.61 25.36 52285.89 88888.00 2010-03-27 17:35:36.901 086 18278.60 25.42 52285.90 88888.00 2010-03-27 17:35:37.401 086 18278.52 25.43 52285.87 88888.00 2010-03-27 17:35:37.901 086 18278.50 25.48 52285.93 88888.00 2010-03-27 17:35:38.401 086 18278.30 25.52 52285.91 88888.00 2010-03-27 17:35:38.901 086 18278.22 25.52 52285.91 88888.00 2010-03-27 17:35:39.401 086 18278.22 25.54 52285.84 88888.00 2010-03-27 17:35:39.901 086 18278.24 25.54 52285.89 88888.00 2010-03-27 17:35:40.401 086 18278.28 25.54 52285.99 88888.00 2010-03-27 17:35:40.901 086 18278.39 25.55 52285.88 88888.00 2010-03-27 17:35:41.401 086 18278.43 25.61 52285.78 88888.00 2010-03-27 17:35:41.901 086 18278.35 25.70 52285.73 88888.00 2010-03-27 17:35:42.401 086 18278.34 25.71 52285.73 88888.00 2010-03-27 17:35:42.901 086 18278.39 25.72 52285.72 88888.00 2010-03-27 17:35:43.401 086 18278.45 25.82 52285.74 88888.00 2010-03-27 17:35:43.901 086 18278.50 25.88 52285.67 88888.00 2010-03-27 17:35:44.401 086 18278.52 25.91 52285.68 88888.00 2010-03-27 17:35:44.901 086 18278.52 25.90 52285.70 88888.00 2010-03-27 17:35:45.401 086 18278.48 25.91 52285.78 88888.00 2010-03-27 17:35:45.901 086 18278.37 26.00 52285.85 88888.00 2010-03-27 17:35:46.401 086 18278.42 26.17 52285.95 88888.00 2010-03-27 17:35:46.901 086 18278.43 26.33 52285.83 88888.00 2010-03-27 17:35:47.401 086 18278.50 26.33 52285.76 88888.00 2010-03-27 17:35:47.901 086 18278.60 26.37 52285.76 88888.00 2010-03-27 17:35:48.401 086 18278.61 26.36 52285.84 88888.00 2010-03-27 17:35:48.901 086 18278.60 26.31 52285.64 88888.00 2010-03-27 17:35:49.401 086 18278.76 26.37 52285.51 88888.00 2010-03-27 17:35:49.901 086 18278.83 26.40 52285.60 88888.00 2010-03-27 17:35:50.401 086 18278.78 26.48 52285.68 88888.00 2010-03-27 17:35:50.901 086 18278.79 26.49 52285.67 88888.00 2010-03-27 17:35:51.401 086 18278.81 26.51 52285.77 88888.00 2010-03-27 17:35:51.901 086 18278.82 26.53 52285.73 88888.00 2010-03-27 17:35:52.401 086 18278.84 26.58 52285.76 88888.00 2010-03-27 17:35:52.901 086 18278.87 26.59 52285.66 88888.00 2010-03-27 17:35:53.401 086 18278.96 26.53 52285.65 88888.00 2010-03-27 17:35:53.901 086 18278.99 26.53 52285.67 88888.00 2010-03-27 17:35:54.401 086 18278.94 26.54 52285.79 88888.00 2010-03-27 17:35:54.901 086 18279.05 26.53 52285.87 88888.00 2010-03-27 17:35:55.401 086 18279.07 26.57 52285.66 88888.00 2010-03-27 17:35:55.901 086 18279.06 26.64 52285.66 88888.00 2010-03-27 17:35:56.401 086 18279.10 26.63 52285.83 88888.00 2010-03-27 17:35:56.901 086 18279.15 26.59 52285.84 88888.00 2010-03-27 17:35:57.401 086 18279.11 26.63 52285.82 88888.00 2010-03-27 17:35:57.901 086 18279.06 26.62 52285.83 88888.00 2010-03-27 17:35:58.401 086 18278.97 26.67 52285.77 88888.00 2010-03-27 17:35:58.901 086 18278.87 26.67 52285.72 88888.00 2010-03-27 17:35:59.401 086 18278.95 26.61 52285.85 88888.00 2010-03-27 17:35:59.901 086 18279.05 26.64 52285.85 88888.00 2010-03-27 17:36:00.401 086 18279.14 26.66 52285.89 88888.00 2010-03-27 17:36:00.901 086 18279.14 26.72 52285.94 88888.00 2010-03-27 17:36:01.401 086 18279.07 26.71 52285.98 88888.00 2010-03-27 17:36:01.901 086 18278.94 26.69 52285.83 88888.00 2010-03-27 17:36:02.401 086 18278.88 26.59 52285.87 88888.00 2010-03-27 17:36:02.901 086 18278.96 26.56 52286.03 88888.00 2010-03-27 17:36:03.401 086 18278.99 26.67 52285.99 88888.00 2010-03-27 17:36:03.901 086 18278.94 26.66 52285.93 88888.00 2010-03-27 17:36:04.401 086 18278.96 26.65 52286.08 88888.00 2010-03-27 17:36:04.901 086 18278.98 26.54 52286.05 88888.00 2010-03-27 17:36:05.401 086 18279.04 26.46 52286.02 88888.00 2010-03-27 17:36:05.901 086 18279.06 26.39 52286.03 88888.00 2010-03-27 17:36:06.401 086 18278.95 26.40 52285.88 88888.00 2010-03-27 17:36:06.901 086 18278.93 26.49 52285.87 88888.00 2010-03-27 17:36:07.401 086 18278.99 26.46 52285.84 88888.00 2010-03-27 17:36:07.901 086 18278.95 26.26 52285.91 88888.00 2010-03-27 17:36:08.401 086 18278.78 26.19 52286.11 88888.00 2010-03-27 17:36:08.901 086 18278.76 26.17 52286.01 88888.00 2010-03-27 17:36:09.401 086 18278.77 26.14 52286.03 88888.00 2010-03-27 17:36:09.901 086 18278.84 26.15 52286.13 88888.00 2010-03-27 17:36:10.401 086 18278.79 26.18 52286.00 88888.00 2010-03-27 17:36:10.901 086 18278.82 26.19 52286.02 88888.00 2010-03-27 17:36:11.401 086 18278.81 26.10 52286.08 88888.00 2010-03-27 17:36:11.901 086 18278.83 26.08 52286.08 88888.00 2010-03-27 17:36:12.401 086 18278.52 26.11 52286.02 88888.00 2010-03-27 17:36:12.901 086 18278.29 26.09 52285.88 88888.00 2010-03-27 17:36:13.401 086 18278.19 26.15 52285.77 88888.00 2010-03-27 17:36:13.901 086 18278.20 26.16 52285.86 88888.00 2010-03-27 17:36:14.401 086 18278.29 26.08 52285.95 88888.00 2010-03-27 17:36:14.901 086 18278.28 26.08 52285.85 88888.00 2010-03-27 17:36:15.401 086 18278.27 26.11 52285.75 88888.00 2010-03-27 17:36:15.901 086 18278.21 26.17 52285.76 88888.00 2010-03-27 17:36:16.401 086 18278.27 26.11 52285.74 88888.00 2010-03-27 17:36:16.901 086 18278.28 26.01 52285.75 88888.00 2010-03-27 17:36:17.401 086 18278.28 26.02 52285.68 88888.00 2010-03-27 17:36:17.901 086 18278.17 26.08 52285.72 88888.00 2010-03-27 17:36:18.401 086 18278.08 26.08 52285.80 88888.00 2010-03-27 17:36:18.901 086 18278.08 25.98 52285.74 88888.00 2010-03-27 17:36:19.401 086 18278.07 25.90 52285.72 88888.00 2010-03-27 17:36:19.901 086 18278.16 25.88 52285.68 88888.00 2010-03-27 17:36:20.401 086 18278.10 25.91 52285.60 88888.00 2010-03-27 17:36:20.901 086 18278.23 25.90 52285.56 88888.00 2010-03-27 17:36:21.401 086 18278.19 25.84 52285.62 88888.00 2010-03-27 17:36:21.901 086 18278.13 25.81 52285.61 88888.00 2010-03-27 17:36:22.401 086 18278.21 25.81 52285.58 88888.00 2010-03-27 17:36:22.901 086 18278.24 25.77 52285.67 88888.00 2010-03-27 17:36:23.401 086 18278.20 25.84 52285.62 88888.00 2010-03-27 17:36:23.901 086 18278.25 25.94 52285.60 88888.00 2010-03-27 17:36:24.401 086 18278.25 25.92 52285.68 88888.00 2010-03-27 17:36:24.901 086 18278.25 25.85 52285.66 88888.00 2010-03-27 17:36:25.401 086 18278.20 25.89 52285.60 88888.00 2010-03-27 17:36:25.901 086 18278.27 25.89 52285.53 88888.00 2010-03-27 17:36:26.401 086 18278.30 25.91 52285.56 88888.00 2010-03-27 17:36:26.901 086 18278.29 25.91 52285.55 88888.00 2010-03-27 17:36:27.401 086 18278.32 25.83 52285.47 88888.00 2010-03-27 17:36:27.901 086 18278.44 25.85 52285.39 88888.00 2010-03-27 17:36:28.401 086 18278.49 25.83 52285.32 88888.00 2010-03-27 17:36:28.901 086 18278.42 25.84 52285.30 88888.00 2010-03-27 17:36:29.401 086 18278.50 25.89 52285.44 88888.00 2010-03-27 17:36:29.901 086 18278.48 25.95 52285.42 88888.00 2010-03-27 17:36:30.401 086 18278.44 25.90 52285.49 88888.00 2010-03-27 17:36:30.901 086 18278.50 25.81 52285.55 88888.00 2010-03-27 17:36:31.401 086 18278.53 25.78 52285.67 88888.00 2010-03-27 17:36:31.901 086 18278.56 25.72 52285.68 88888.00 2010-03-27 17:36:32.401 086 18278.50 25.73 52285.62 88888.00 2010-03-27 17:36:32.901 086 18278.44 25.77 52285.55 88888.00 2010-03-27 17:36:33.401 086 18278.48 25.71 52285.50 88888.00 2010-03-27 17:36:33.901 086 18278.49 25.73 52285.48 88888.00 2010-03-27 17:36:34.401 086 18278.48 25.75 52285.64 88888.00 2010-03-27 17:36:34.901 086 18278.43 25.75 52285.71 88888.00 2010-03-27 17:36:35.401 086 18278.42 25.79 52285.71 88888.00 2010-03-27 17:36:35.901 086 18278.35 25.69 52285.74 88888.00 2010-03-27 17:36:36.401 086 18278.25 25.76 52285.67 88888.00 2010-03-27 17:36:36.901 086 18278.30 25.77 52285.65 88888.00 2010-03-27 17:36:37.401 086 18278.41 25.77 52285.74 88888.00 2010-03-27 17:36:37.901 086 18278.48 25.76 52285.67 88888.00 2010-03-27 17:36:38.401 086 18278.50 25.77 52285.66 88888.00 2010-03-27 17:36:38.901 086 18278.53 25.75 52285.65 88888.00 2010-03-27 17:36:39.401 086 18278.46 25.73 52285.71 88888.00 2010-03-27 17:36:39.901 086 18278.44 25.73 52285.67 88888.00 2010-03-27 17:36:40.401 086 18278.52 25.74 52285.79 88888.00 2010-03-27 17:36:40.901 086 18278.37 25.71 52285.84 88888.00 2010-03-27 17:36:41.401 086 18278.31 25.72 52285.85 88888.00 2010-03-27 17:36:41.901 086 18278.23 25.76 52285.80 88888.00 2010-03-27 17:36:42.401 086 18278.22 25.71 52286.05 88888.00 2010-03-27 17:36:42.901 086 18278.31 25.67 52286.03 88888.00 2010-03-27 17:36:43.401 086 18278.43 25.68 52286.01 88888.00 2010-03-27 17:36:43.901 086 18278.45 25.68 52285.91 88888.00 2010-03-27 17:36:44.401 086 18278.32 25.67 52285.85 88888.00 2010-03-27 17:36:44.901 086 18278.35 25.67 52285.89 88888.00 2010-03-27 17:36:45.401 086 18278.43 25.65 52285.97 88888.00 2010-03-27 17:36:45.901 086 18278.38 25.66 52285.99 88888.00 2010-03-27 17:36:46.401 086 18278.45 25.58 52285.96 88888.00 2010-03-27 17:36:46.901 086 18278.45 25.58 52285.96 88888.00 2010-03-27 17:36:47.401 086 18278.44 25.53 52285.87 88888.00 2010-03-27 17:36:47.901 086 18278.49 25.50 52285.82 88888.00 2010-03-27 17:36:48.401 086 18278.31 25.45 52285.84 88888.00 2010-03-27 17:36:48.901 086 18278.23 25.40 52285.78 88888.00 2010-03-27 17:36:49.401 086 18278.16 25.47 52285.78 88888.00 2010-03-27 17:36:49.901 086 18278.17 25.46 52285.79 88888.00 2010-03-27 17:36:50.401 086 18278.30 25.43 52285.84 88888.00 2010-03-27 17:36:50.901 086 18278.37 25.45 52285.84 88888.00 2010-03-27 17:36:51.401 086 18278.29 25.42 52285.82 88888.00 2010-03-27 17:36:51.901 086 18278.33 25.51 52285.80 88888.00 2010-03-27 17:36:52.401 086 18278.40 25.57 52285.93 88888.00 2010-03-27 17:36:52.901 086 18278.31 25.57 52286.02 88888.00 2010-03-27 17:36:53.401 086 18278.34 25.51 52285.93 88888.00 2010-03-27 17:36:53.901 086 18278.43 25.53 52285.78 88888.00 2010-03-27 17:36:54.401 086 18278.37 25.50 52285.79 88888.00 2010-03-27 17:36:54.901 086 18278.28 25.43 52285.90 88888.00 2010-03-27 17:36:55.401 086 18278.38 25.50 52285.84 88888.00 2010-03-27 17:36:55.901 086 18278.40 25.53 52285.90 88888.00 2010-03-27 17:36:56.401 086 18278.45 25.47 52286.05 88888.00 2010-03-27 17:36:56.901 086 18278.43 25.51 52286.02 88888.00 2010-03-27 17:36:57.401 086 18278.41 25.51 52285.86 88888.00 2010-03-27 17:36:57.901 086 18278.40 25.53 52285.93 88888.00 2010-03-27 17:36:58.401 086 18278.44 25.50 52285.99 88888.00 2010-03-27 17:36:58.901 086 18278.39 25.50 52285.87 88888.00 2010-03-27 17:36:59.401 086 18278.34 25.44 52285.91 88888.00 2010-03-27 17:36:59.901 086 18278.28 25.40 52286.05 88888.00 2010-03-27 17:37:00.401 086 18278.37 25.40 52285.98 88888.00 2010-03-27 17:37:00.901 086 18278.45 25.34 52285.96 88888.00 2010-03-27 17:37:01.401 086 18278.45 25.34 52286.00 88888.00 2010-03-27 17:37:01.901 086 18278.41 25.37 52285.97 88888.00 2010-03-27 17:37:02.401 086 18278.31 25.43 52285.89 88888.00 2010-03-27 17:37:02.901 086 18278.33 25.52 52285.97 88888.00 2010-03-27 17:37:03.401 086 18278.44 25.56 52285.98 88888.00 2010-03-27 17:37:03.901 086 18278.41 25.54 52286.00 88888.00 2010-03-27 17:37:04.401 086 18278.40 25.52 52286.05 88888.00 2010-03-27 17:37:04.901 086 18278.39 25.47 52286.00 88888.00 2010-03-27 17:37:05.401 086 18278.38 25.50 52285.94 88888.00 2010-03-27 17:37:05.901 086 18278.43 25.54 52286.05 88888.00 2010-03-27 17:37:06.401 086 18278.42 25.48 52285.93 88888.00 2010-03-27 17:37:06.901 086 18278.43 25.43 52285.76 88888.00 2010-03-27 17:37:07.401 086 18278.35 25.45 52285.70 88888.00 2010-03-27 17:37:07.901 086 18278.32 25.47 52285.84 88888.00 2010-03-27 17:37:08.401 086 18278.42 25.53 52285.95 88888.00 2010-03-27 17:37:08.901 086 18278.48 25.57 52285.97 88888.00 2010-03-27 17:37:09.401 086 18278.35 25.48 52285.84 88888.00 2010-03-27 17:37:09.901 086 18278.42 25.43 52285.75 88888.00 2010-03-27 17:37:10.401 086 18278.43 25.46 52285.85 88888.00 2010-03-27 17:37:10.901 086 18278.43 25.49 52285.94 88888.00 2010-03-27 17:37:11.401 086 18278.48 25.54 52285.88 88888.00 2010-03-27 17:37:11.901 086 18278.37 25.61 52285.75 88888.00 2010-03-27 17:37:12.401 086 18278.35 25.59 52285.76 88888.00 2010-03-27 17:37:12.901 086 18278.39 25.49 52285.85 88888.00 2010-03-27 17:37:13.401 086 18278.27 25.51 52286.05 88888.00 2010-03-27 17:37:13.901 086 18278.24 25.50 52286.00 88888.00 2010-03-27 17:37:14.401 086 18278.27 25.48 52285.82 88888.00 2010-03-27 17:37:14.901 086 18278.23 25.51 52285.80 88888.00 2010-03-27 17:37:15.401 086 18278.21 25.50 52285.85 88888.00 2010-03-27 17:37:15.901 086 18278.30 25.49 52285.93 88888.00 2010-03-27 17:37:16.401 086 18278.25 25.38 52286.00 88888.00 2010-03-27 17:37:16.901 086 18278.31 25.38 52285.87 88888.00 2010-03-27 17:37:17.401 086 18278.35 25.35 52285.89 88888.00 2010-03-27 17:37:17.901 086 18278.27 25.31 52285.98 88888.00 2010-03-27 17:37:18.401 086 18278.24 25.31 52286.05 88888.00 2010-03-27 17:37:18.901 086 18278.31 25.35 52285.98 88888.00 2010-03-27 17:37:19.401 086 18278.37 25.41 52286.08 88888.00 2010-03-27 17:37:19.901 086 18278.43 25.40 52286.01 88888.00 2010-03-27 17:37:20.401 086 18278.52 25.33 52285.99 88888.00 2010-03-27 17:37:20.901 086 18278.39 25.31 52285.84 88888.00 2010-03-27 17:37:21.401 086 18278.25 25.26 52285.74 88888.00 2010-03-27 17:37:21.901 086 18278.33 25.18 52285.71 88888.00 2010-03-27 17:37:22.401 086 18278.34 25.20 52285.72 88888.00 2010-03-27 17:37:22.901 086 18278.28 25.22 52285.84 88888.00 2010-03-27 17:37:23.401 086 18278.20 25.19 52285.96 88888.00 2010-03-27 17:37:23.901 086 18278.34 25.22 52285.82 88888.00 2010-03-27 17:37:24.401 086 18278.33 25.26 52285.78 88888.00 2010-03-27 17:37:24.901 086 18278.39 25.30 52285.87 88888.00 2010-03-27 17:37:25.401 086 18278.48 25.25 52285.86 88888.00 2010-03-27 17:37:25.901 086 18278.42 25.28 52285.94 88888.00 2010-03-27 17:37:26.401 086 18278.33 25.37 52285.89 88888.00 2010-03-27 17:37:26.901 086 18278.37 25.45 52285.95 88888.00 2010-03-27 17:37:27.401 086 18278.22 25.43 52285.91 88888.00 2010-03-27 17:37:27.901 086 18278.14 25.37 52285.93 88888.00 2010-03-27 17:37:28.401 086 18278.22 25.34 52285.85 88888.00 2010-03-27 17:37:28.901 086 18278.32 25.30 52285.91 88888.00 2010-03-27 17:37:29.401 086 18278.38 25.29 52285.91 88888.00 2010-03-27 17:37:29.901 086 18278.42 25.25 52285.84 88888.00 2010-03-27 17:37:30.401 086 18278.28 25.24 52285.86 88888.00 2010-03-27 17:37:30.901 086 18278.34 25.30 52285.90 88888.00 2010-03-27 17:37:31.401 086 18278.28 25.33 52285.88 88888.00 2010-03-27 17:37:31.901 086 18278.35 25.30 52285.88 88888.00 2010-03-27 17:37:32.401 086 18278.25 25.38 52285.93 88888.00 2010-03-27 17:37:32.901 086 18278.27 25.34 52285.97 88888.00 2010-03-27 17:37:33.401 086 18278.37 25.30 52286.09 88888.00 2010-03-27 17:37:33.901 086 18278.32 25.28 52286.08 88888.00 2010-03-27 17:37:34.401 086 18278.24 25.30 52286.11 88888.00 2010-03-27 17:37:34.901 086 18278.13 25.41 52286.06 88888.00 2010-03-27 17:37:35.401 086 18278.21 25.41 52286.12 88888.00 2010-03-27 17:37:35.901 086 18278.33 25.36 52286.12 88888.00 2010-03-27 17:37:36.401 086 18278.30 25.33 52286.10 88888.00 2010-03-27 17:37:36.901 086 18278.27 25.34 52285.98 88888.00 2010-03-27 17:37:37.401 086 18278.16 25.38 52286.05 88888.00 2010-03-27 17:37:37.901 086 18278.17 25.38 52286.06 88888.00 2010-03-27 17:37:38.401 086 18278.25 25.39 52286.01 88888.00 2010-03-27 17:37:38.901 086 18278.34 25.40 52286.09 88888.00 2010-03-27 17:37:39.401 086 18278.34 25.35 52286.12 88888.00 2010-03-27 17:37:39.901 086 18278.34 25.34 52286.09 88888.00 2010-03-27 17:37:40.401 086 18278.25 25.26 52285.97 88888.00 2010-03-27 17:37:40.901 086 18278.21 25.26 52285.96 88888.00 2010-03-27 17:37:41.401 086 18278.21 25.33 52286.05 88888.00 2010-03-27 17:37:41.901 086 18278.05 25.29 52286.11 88888.00 2010-03-27 17:37:42.401 086 18278.20 25.28 52286.08 88888.00 2010-03-27 17:37:42.901 086 18278.29 25.25 52286.00 88888.00 2010-03-27 17:37:43.401 086 18278.30 25.37 52286.13 88888.00 2010-03-27 17:37:43.901 086 18278.24 25.34 52286.16 88888.00 2010-03-27 17:37:44.401 086 18278.21 25.31 52285.95 88888.00 2010-03-27 17:37:44.901 086 18278.19 25.26 52285.94 88888.00 2010-03-27 17:37:45.401 086 18278.25 25.24 52285.98 88888.00 2010-03-27 17:37:45.901 086 18278.31 25.25 52286.06 88888.00 2010-03-27 17:37:46.401 086 18278.28 25.29 52286.06 88888.00 2010-03-27 17:37:46.901 086 18278.33 25.29 52286.03 88888.00 2010-03-27 17:37:47.401 086 18278.28 25.22 52286.03 88888.00 2010-03-27 17:37:47.901 086 18278.24 25.22 52286.06 88888.00 2010-03-27 17:37:48.401 086 18278.22 25.24 52285.99 88888.00 2010-03-27 17:37:48.901 086 18278.22 25.26 52285.93 88888.00 2010-03-27 17:37:49.401 086 18278.20 25.24 52285.95 88888.00 2010-03-27 17:37:49.901 086 18278.21 25.19 52285.98 88888.00 2010-03-27 17:37:50.401 086 18278.11 25.12 52286.00 88888.00 2010-03-27 17:37:50.901 086 18278.21 25.16 52286.03 88888.00 2010-03-27 17:37:51.401 086 18278.23 25.18 52286.01 88888.00 2010-03-27 17:37:51.901 086 18278.28 25.16 52285.91 88888.00 2010-03-27 17:37:52.401 086 18278.21 25.20 52286.00 88888.00 2010-03-27 17:37:52.901 086 18278.27 25.19 52286.00 88888.00 2010-03-27 17:37:53.401 086 18278.16 25.19 52285.95 88888.00 2010-03-27 17:37:53.901 086 18278.14 25.17 52285.80 88888.00 2010-03-27 17:37:54.401 086 18278.18 25.08 52285.79 88888.00 2010-03-27 17:37:54.901 086 18278.16 25.09 52285.95 88888.00 2010-03-27 17:37:55.401 086 18278.14 25.08 52285.99 88888.00 2010-03-27 17:37:55.901 086 18278.22 25.08 52285.97 88888.00 2010-03-27 17:37:56.401 086 18278.25 25.10 52286.03 88888.00 2010-03-27 17:37:56.901 086 18278.17 25.03 52285.87 88888.00 2010-03-27 17:37:57.401 086 18278.09 25.02 52285.89 88888.00 2010-03-27 17:37:57.901 086 18278.05 25.01 52286.01 88888.00 2010-03-27 17:37:58.401 086 18278.12 25.01 52286.12 88888.00 2010-03-27 17:37:58.901 086 18278.12 25.02 52286.16 88888.00 2010-03-27 17:37:59.401 086 18278.08 25.02 52286.13 88888.00 2010-03-27 17:37:59.901 086 18278.09 25.01 52286.20 88888.00 2010-03-27 17:38:00.401 086 18278.10 25.00 52286.10 88888.00 2010-03-27 17:38:00.901 086 18278.28 25.08 52286.05 88888.00 2010-03-27 17:38:01.401 086 18278.22 25.09 52286.01 88888.00 2010-03-27 17:38:01.901 086 18278.14 25.05 52285.88 88888.00 2010-03-27 17:38:02.401 086 18278.14 25.03 52285.97 88888.00 2010-03-27 17:38:02.901 086 18278.14 25.02 52285.98 88888.00 2010-03-27 17:38:03.401 086 18278.13 25.06 52285.98 88888.00 2010-03-27 17:38:03.901 086 18278.20 25.13 52286.01 88888.00 2010-03-27 17:38:04.401 086 18278.22 25.13 52285.95 88888.00 2010-03-27 17:38:04.901 086 18278.30 25.08 52285.94 88888.00 2010-03-27 17:38:05.401 086 18278.33 25.09 52285.91 88888.00 2010-03-27 17:38:05.901 086 18278.28 25.04 52285.86 88888.00 2010-03-27 17:38:06.401 086 18278.23 25.06 52285.82 88888.00 2010-03-27 17:38:06.901 086 18278.22 25.09 52285.82 88888.00 2010-03-27 17:38:07.401 086 18278.24 25.10 52285.77 88888.00 2010-03-27 17:38:07.901 086 18278.29 25.13 52285.74 88888.00 2010-03-27 17:38:08.401 086 18278.30 25.10 52285.67 88888.00 2010-03-27 17:38:08.901 086 18278.33 25.17 52285.74 88888.00 2010-03-27 17:38:09.401 086 18278.46 25.20 52285.73 88888.00 2010-03-27 17:38:09.901 086 18278.52 25.25 52285.90 88888.00 2010-03-27 17:38:10.401 086 18278.53 25.23 52286.13 88888.00 2010-03-27 17:38:10.901 086 18278.52 25.17 52286.19 88888.00 2010-03-27 17:38:11.401 086 18278.40 25.22 52286.14 88888.00 2010-03-27 17:38:11.901 086 18278.39 25.29 52286.13 88888.00 2010-03-27 17:38:12.401 086 18278.44 25.34 52285.96 88888.00 2010-03-27 17:38:12.901 086 18278.43 25.29 52286.00 88888.00 2010-03-27 17:38:13.401 086 18278.50 25.30 52286.00 88888.00 2010-03-27 17:38:13.901 086 18278.46 25.36 52285.99 88888.00 2010-03-27 17:38:14.401 086 18278.46 25.42 52286.00 88888.00 2010-03-27 17:38:14.901 086 18278.43 25.45 52285.95 88888.00 2010-03-27 17:38:15.401 086 18278.43 25.47 52285.97 88888.00 2010-03-27 17:38:15.901 086 18278.45 25.45 52285.94 88888.00 2010-03-27 17:38:16.401 086 18278.46 25.43 52286.00 88888.00 2010-03-27 17:38:16.901 086 18278.49 25.37 52286.01 88888.00 2010-03-27 17:38:17.401 086 18278.44 25.44 52286.06 88888.00 2010-03-27 17:38:17.901 086 18278.49 25.49 52286.02 88888.00 2010-03-27 17:38:18.401 086 18278.44 25.50 52286.00 88888.00 2010-03-27 17:38:18.901 086 18278.44 25.49 52285.99 88888.00 2010-03-27 17:38:19.401 086 18278.45 25.46 52286.01 88888.00 2010-03-27 17:38:19.901 086 18278.49 25.48 52285.99 88888.00 2010-03-27 17:38:20.401 086 18278.50 25.54 52286.01 88888.00 2010-03-27 17:38:20.901 086 18278.50 25.65 52286.10 88888.00 2010-03-27 17:38:21.401 086 18278.51 25.65 52286.17 88888.00 2010-03-27 17:38:21.901 086 18278.60 25.52 52286.12 88888.00 2010-03-27 17:38:22.401 086 18278.63 25.50 52286.16 88888.00 2010-03-27 17:38:22.901 086 18278.68 25.51 52286.21 88888.00 2010-03-27 17:38:23.401 086 18278.65 25.52 52286.25 88888.00 2010-03-27 17:38:23.901 086 18278.70 25.54 52286.29 88888.00 2010-03-27 17:38:24.401 086 18278.78 25.64 52286.22 88888.00 2010-03-27 17:38:24.901 086 18278.62 25.74 52286.20 88888.00 2010-03-27 17:38:25.401 086 18278.64 25.78 52286.26 88888.00 2010-03-27 17:38:25.901 086 18278.63 25.80 52286.36 88888.00 2010-03-27 17:38:26.401 086 18278.67 25.68 52286.32 88888.00 2010-03-27 17:38:26.901 086 18278.66 25.58 52286.36 88888.00 2010-03-27 17:38:27.401 086 18278.62 25.51 52286.40 88888.00 2010-03-27 17:38:27.901 086 18278.68 25.53 52286.32 88888.00 2010-03-27 17:38:28.401 086 18278.70 25.62 52286.20 88888.00 2010-03-27 17:38:28.901 086 18278.70 25.68 52286.13 88888.00 2010-03-27 17:38:29.401 086 18278.62 25.64 52286.14 88888.00 2010-03-27 17:38:29.901 086 18278.63 25.57 52286.14 88888.00 2010-03-27 17:38:30.401 086 18278.70 25.59 52286.05 88888.00 2010-03-27 17:38:30.901 086 18278.86 25.57 52286.03 88888.00 2010-03-27 17:38:31.401 086 18279.18 25.61 52286.07 88888.00 2010-03-27 17:38:31.901 086 18279.26 25.63 52285.93 88888.00 2010-03-27 17:38:32.401 086 18279.32 25.57 52285.93 88888.00 2010-03-27 17:38:32.901 086 18279.36 25.56 52286.03 88888.00 2010-03-27 17:38:33.401 086 18279.24 25.58 52286.03 88888.00 2010-03-27 17:38:33.901 086 18279.29 25.63 52285.87 88888.00 2010-03-27 17:38:34.401 086 18279.31 25.66 52285.93 88888.00 2010-03-27 17:38:34.901 086 18279.21 25.66 52286.03 88888.00 2010-03-27 17:38:35.401 086 18279.24 25.64 52286.09 88888.00 2010-03-27 17:38:35.901 086 18279.37 25.55 52286.19 88888.00 2010-03-27 17:38:36.401 086 18279.29 25.49 52286.10 88888.00 2010-03-27 17:38:36.901 086 18279.24 25.55 52286.03 88888.00 2010-03-27 17:38:37.401 086 18279.14 25.53 52286.14 88888.00 2010-03-27 17:38:37.901 086 18279.22 25.63 52286.28 88888.00 2010-03-27 17:38:38.401 086 18279.27 25.64 52286.29 88888.00 2010-03-27 17:38:38.901 086 18279.22 25.68 52286.35 88888.00 2010-03-27 17:38:39.401 086 18279.35 25.70 52286.19 88888.00 2010-03-27 17:38:39.901 086 18279.37 25.69 52286.09 88888.00 2010-03-27 17:38:40.401 086 18279.24 25.71 52286.24 88888.00 2010-03-27 17:38:40.901 086 18279.29 25.71 52286.22 88888.00 2010-03-27 17:38:41.401 086 18279.30 25.68 52286.22 88888.00 2010-03-27 17:38:41.901 086 18279.33 25.73 52286.23 88888.00 2010-03-27 17:38:42.401 086 18279.39 25.65 52286.11 88888.00 2010-03-27 17:38:42.901 086 18279.37 25.64 52286.08 88888.00 2010-03-27 17:38:43.401 086 18279.40 25.65 52286.13 88888.00 2010-03-27 17:38:43.901 086 18279.40 25.58 52286.05 88888.00 2010-03-27 17:38:44.401 086 18279.22 25.72 52286.05 88888.00 2010-03-27 17:38:44.901 086 18279.26 25.84 52286.10 88888.00 2010-03-27 17:38:45.401 086 18279.36 25.87 52286.00 88888.00 2010-03-27 17:38:45.901 086 18279.38 25.90 52285.93 88888.00 2010-03-27 17:38:46.401 086 18279.35 25.85 52285.90 88888.00 2010-03-27 17:38:46.901 086 18279.31 25.79 52286.01 88888.00 2010-03-27 17:38:47.401 086 18279.32 25.72 52286.03 88888.00 2010-03-27 17:38:47.901 086 18279.35 25.74 52286.07 88888.00 2010-03-27 17:38:48.401 086 18279.30 25.77 52286.17 88888.00 2010-03-27 17:38:48.901 086 18279.29 25.79 52286.03 88888.00 2010-03-27 17:38:49.401 086 18279.32 25.83 52286.06 88888.00 2010-03-27 17:38:49.901 086 18279.44 25.84 52286.05 88888.00 2010-03-27 17:38:50.401 086 18279.49 25.81 52285.99 88888.00 2010-03-27 17:38:50.901 086 18279.43 25.87 52285.97 88888.00 2010-03-27 17:38:51.401 086 18279.50 25.94 52285.91 88888.00 2010-03-27 17:38:51.901 086 18279.65 25.94 52285.86 88888.00 2010-03-27 17:38:52.401 086 18279.59 25.90 52285.93 88888.00 2010-03-27 17:38:52.901 086 18279.49 25.82 52285.95 88888.00 2010-03-27 17:38:53.401 086 18279.44 25.75 52286.03 88888.00 2010-03-27 17:38:53.901 086 18279.43 25.84 52286.06 88888.00 2010-03-27 17:38:54.401 086 18279.54 25.82 52286.09 88888.00 2010-03-27 17:38:54.901 086 18279.61 25.74 52286.08 88888.00 2010-03-27 17:38:55.401 086 18279.62 25.69 52286.07 88888.00 2010-03-27 17:38:55.901 086 18279.58 25.62 52286.10 88888.00 2010-03-27 17:38:56.401 086 18279.63 25.65 52286.05 88888.00 2010-03-27 17:38:56.901 086 18279.60 25.76 52286.07 88888.00 2010-03-27 17:38:57.401 086 18279.51 25.73 52286.08 88888.00 2010-03-27 17:38:57.901 086 18279.51 25.63 52286.13 88888.00 2010-03-27 17:38:58.401 086 18279.44 25.66 52286.01 88888.00 2010-03-27 17:38:58.901 086 18279.46 25.70 52285.91 88888.00 2010-03-27 17:38:59.401 086 18279.47 25.72 52285.98 88888.00 2010-03-27 17:38:59.901 086 18279.51 25.64 52286.01 88888.00 2010-03-27 17:39:00.401 086 18279.54 25.53 52286.07 88888.00 2010-03-27 17:39:00.901 086 18279.48 25.52 52286.16 88888.00 2010-03-27 17:39:01.401 086 18279.44 25.58 52286.13 88888.00 2010-03-27 17:39:01.901 086 18279.36 25.63 52285.94 88888.00 2010-03-27 17:39:02.401 086 18279.46 25.64 52285.88 88888.00 2010-03-27 17:39:02.901 086 18279.50 25.58 52285.89 88888.00 2010-03-27 17:39:03.401 086 18279.48 25.52 52285.93 88888.00 2010-03-27 17:39:03.901 086 18279.42 25.47 52285.93 88888.00 2010-03-27 17:39:04.401 086 18279.46 25.49 52286.03 88888.00 2010-03-27 17:39:04.901 086 18279.48 25.55 52285.89 88888.00 2010-03-27 17:39:05.401 086 18279.46 25.63 52285.90 88888.00 2010-03-27 17:39:05.901 086 18279.51 25.66 52285.85 88888.00 2010-03-27 17:39:06.401 086 18279.58 25.63 52285.73 88888.00 2010-03-27 17:39:06.901 086 18279.61 25.59 52285.85 88888.00 2010-03-27 17:39:07.401 086 18279.63 25.57 52285.86 88888.00 2010-03-27 17:39:07.901 086 18279.65 25.61 52285.85 88888.00 2010-03-27 17:39:08.401 086 18279.65 25.59 52285.90 88888.00 2010-03-27 17:39:08.901 086 18279.72 25.55 52285.90 88888.00 2010-03-27 17:39:09.401 086 18279.69 25.55 52285.85 88888.00 2010-03-27 17:39:09.901 086 18279.62 25.54 52285.75 88888.00 2010-03-27 17:39:10.401 086 18279.63 25.52 52285.86 88888.00 2010-03-27 17:39:10.901 086 18279.59 25.57 52285.83 88888.00 2010-03-27 17:39:11.401 086 18279.68 25.57 52285.89 88888.00 2010-03-27 17:39:11.901 086 18279.75 25.54 52285.94 88888.00 2010-03-27 17:39:12.401 086 18279.80 25.52 52285.96 88888.00 2010-03-27 17:39:12.901 086 18279.70 25.54 52285.97 88888.00 2010-03-27 17:39:13.401 086 18279.62 25.46 52286.03 88888.00 2010-03-27 17:39:13.901 086 18279.61 25.44 52285.89 88888.00 2010-03-27 17:39:14.401 086 18279.59 25.35 52285.84 88888.00 2010-03-27 17:39:14.901 086 18279.76 25.36 52285.94 88888.00 2010-03-27 17:39:15.401 086 18279.63 25.42 52285.89 88888.00 2010-03-27 17:39:15.901 086 18279.54 25.44 52285.88 88888.00 2010-03-27 17:39:16.401 086 18279.66 25.41 52285.99 88888.00 2010-03-27 17:39:16.901 086 18279.79 25.43 52286.12 88888.00 2010-03-27 17:39:17.401 086 18279.71 25.47 52286.21 88888.00 2010-03-27 17:39:17.901 086 18279.65 25.42 52286.28 88888.00 2010-03-27 17:39:18.401 086 18279.63 25.46 52286.21 88888.00 2010-03-27 17:39:18.901 086 18279.61 25.49 52286.16 88888.00 2010-03-27 17:39:19.401 086 18279.65 25.49 52286.10 88888.00 2010-03-27 17:39:19.901 086 18279.65 25.50 52285.99 88888.00 2010-03-27 17:39:20.401 086 18279.65 25.57 52285.99 88888.00 2010-03-27 17:39:20.901 086 18279.65 25.59 52286.01 88888.00 2010-03-27 17:39:21.401 086 18279.60 25.52 52285.95 88888.00 2010-03-27 17:39:21.901 086 18279.52 25.49 52285.96 88888.00 2010-03-27 17:39:22.401 086 18279.59 25.43 52285.95 88888.00 2010-03-27 17:39:22.901 086 18279.66 25.34 52286.05 88888.00 2010-03-27 17:39:23.401 086 18279.66 25.34 52286.09 88888.00 2010-03-27 17:39:23.901 086 18279.61 25.41 52286.03 88888.00 2010-03-27 17:39:24.401 086 18279.68 25.34 52285.93 88888.00 2010-03-27 17:39:24.901 086 18279.75 25.34 52285.99 88888.00 2010-03-27 17:39:25.401 086 18279.64 25.33 52285.95 88888.00 2010-03-27 17:39:25.901 086 18279.63 25.32 52286.00 88888.00 2010-03-27 17:39:26.401 086 18279.48 25.35 52286.07 88888.00 2010-03-27 17:39:26.901 086 18279.47 25.33 52286.13 88888.00 2010-03-27 17:39:27.401 086 18279.57 25.30 52286.10 88888.00 2010-03-27 17:39:27.901 086 18279.60 25.39 52286.11 88888.00 2010-03-27 17:39:28.401 086 18279.62 25.48 52286.10 88888.00 2010-03-27 17:39:28.901 086 18279.68 25.43 52286.13 88888.00 2010-03-27 17:39:29.401 086 18279.54 25.37 52286.20 88888.00 2010-03-27 17:39:29.901 086 18279.51 25.42 52286.10 88888.00 2010-03-27 17:39:30.401 086 18279.59 25.44 52286.11 88888.00 2010-03-27 17:39:30.901 086 18279.60 25.47 52286.19 88888.00 2010-03-27 17:39:31.401 086 18279.58 25.45 52286.16 88888.00 2010-03-27 17:39:31.901 086 18279.65 25.43 52286.03 88888.00 2010-03-27 17:39:32.401 086 18279.70 25.49 52285.98 88888.00 2010-03-27 17:39:32.901 086 18279.53 25.56 52286.10 88888.00 2010-03-27 17:39:33.401 086 18279.53 25.82 52286.14 88888.00 2010-03-27 17:39:33.901 086 18279.57 25.87 52285.94 88888.00 2010-03-27 17:39:34.401 086 18279.57 25.89 52286.00 88888.00 2010-03-27 17:39:34.901 086 18279.52 25.87 52285.98 88888.00 2010-03-27 17:39:35.401 086 18279.48 25.85 52286.05 88888.00 2010-03-27 17:39:35.901 086 18279.54 25.77 52286.09 88888.00 2010-03-27 17:39:36.401 086 18279.55 25.86 52286.08 88888.00 2010-03-27 17:39:36.901 086 18279.57 25.98 52286.01 88888.00 2010-03-27 17:39:37.401 086 18279.52 25.99 52286.01 88888.00 2010-03-27 17:39:37.901 086 18279.53 25.91 52285.98 88888.00 2010-03-27 17:39:38.401 086 18279.54 25.94 52286.12 88888.00 2010-03-27 17:39:38.901 086 18279.54 25.88 52286.16 88888.00 2010-03-27 17:39:39.401 086 18279.43 25.97 52286.13 88888.00 2010-03-27 17:39:39.901 086 18279.41 26.02 52286.01 88888.00 2010-03-27 17:39:40.401 086 18279.49 25.95 52286.14 88888.00 2010-03-27 17:39:40.901 086 18279.52 25.91 52286.25 88888.00 2010-03-27 17:39:41.401 086 18279.48 25.90 52286.22 88888.00 2010-03-27 17:39:41.901 086 18279.50 25.91 52286.11 88888.00 2010-03-27 17:39:42.401 086 18279.50 25.87 52286.16 88888.00 2010-03-27 17:39:42.901 086 18279.46 25.86 52286.13 88888.00 2010-03-27 17:39:43.401 086 18279.43 25.90 52286.11 88888.00 2010-03-27 17:39:43.901 086 18279.32 25.90 52286.08 88888.00 2010-03-27 17:39:44.401 086 18279.33 25.89 52286.09 88888.00 2010-03-27 17:39:44.901 086 18279.46 25.89 52286.08 88888.00 2010-03-27 17:39:45.401 086 18279.50 25.97 52285.98 88888.00 2010-03-27 17:39:45.901 086 18279.41 25.92 52286.14 88888.00 2010-03-27 17:39:46.401 086 18279.40 25.86 52286.29 88888.00 2010-03-27 17:39:46.901 086 18279.35 25.86 52286.18 88888.00 2010-03-27 17:39:47.401 086 18279.18 25.80 52286.20 88888.00 2010-03-27 17:39:47.901 086 18279.22 25.84 52286.33 88888.00 2010-03-27 17:39:48.401 086 18279.29 25.95 52286.30 88888.00 2010-03-27 17:39:48.901 086 18279.35 25.98 52286.22 88888.00 2010-03-27 17:39:49.401 086 18279.30 25.97 52286.19 88888.00 2010-03-27 17:39:49.901 086 18279.36 25.90 52286.22 88888.00 2010-03-27 17:39:50.401 086 18279.35 25.89 52286.22 88888.00 2010-03-27 17:39:50.901 086 18279.38 25.92 52286.25 88888.00 2010-03-27 17:39:51.401 086 18279.39 25.92 52286.24 88888.00 2010-03-27 17:39:51.901 086 18279.31 25.99 52286.19 88888.00 2010-03-27 17:39:52.401 086 18279.32 25.95 52286.09 88888.00 2010-03-27 17:39:52.901 086 18279.41 25.94 52285.94 88888.00 2010-03-27 17:39:53.401 086 18279.38 25.89 52285.91 88888.00 2010-03-27 17:39:53.901 086 18279.33 25.89 52285.83 88888.00 2010-03-27 17:39:54.401 086 18279.44 25.94 52285.90 88888.00 2010-03-27 17:39:54.901 086 18279.41 25.89 52285.87 88888.00 2010-03-27 17:39:55.401 086 18279.43 25.87 52285.88 88888.00 2010-03-27 17:39:55.901 086 18279.28 25.87 52285.79 88888.00 2010-03-27 17:39:56.401 086 18279.21 25.87 52285.79 88888.00 2010-03-27 17:39:56.901 086 18279.25 25.84 52285.79 88888.00 2010-03-27 17:39:57.401 086 18279.24 25.83 52285.85 88888.00 2010-03-27 17:39:57.901 086 18279.35 25.78 52285.77 88888.00 2010-03-27 17:39:58.401 086 18279.29 25.77 52285.83 88888.00 2010-03-27 17:39:58.901 086 18279.31 25.80 52285.94 88888.00 2010-03-27 17:39:59.401 086 18279.33 25.77 52286.02 88888.00 2010-03-27 17:39:59.901 086 18279.39 25.69 52286.07 88888.00 2010-03-27 17:40:00.401 086 18279.43 25.70 52286.05 88888.00 2010-03-27 17:40:00.901 086 18279.32 25.71 52286.05 88888.00 2010-03-27 17:40:01.401 086 18279.30 25.71 52286.16 88888.00 2010-03-27 17:40:01.901 086 18279.15 25.76 52286.20 88888.00 2010-03-27 17:40:02.401 086 18279.15 25.76 52286.06 88888.00 2010-03-27 17:40:02.901 086 18279.17 25.75 52285.97 88888.00 2010-03-27 17:40:03.401 086 18279.17 25.74 52286.00 88888.00 2010-03-27 17:40:03.901 086 18279.24 25.69 52286.01 88888.00 2010-03-27 17:40:04.401 086 18279.14 25.69 52286.03 88888.00 2010-03-27 17:40:04.901 086 18279.14 25.69 52286.05 88888.00 2010-03-27 17:40:05.401 086 18279.24 25.69 52286.13 88888.00 2010-03-27 17:40:05.901 086 18279.25 25.73 52286.23 88888.00 2010-03-27 17:40:06.401 086 18279.16 25.74 52286.20 88888.00 2010-03-27 17:40:06.901 086 18279.19 25.71 52286.02 88888.00 2010-03-27 17:40:07.401 086 18279.31 25.67 52286.07 88888.00 2010-03-27 17:40:07.901 086 18279.20 25.73 52286.16 88888.00 2010-03-27 17:40:08.401 086 18279.16 25.77 52286.14 88888.00 2010-03-27 17:40:08.901 086 18279.10 25.73 52286.09 88888.00 2010-03-27 17:40:09.401 086 18279.18 25.71 52286.09 88888.00 2010-03-27 17:40:09.901 086 18279.16 25.69 52286.03 88888.00 2010-03-27 17:40:10.401 086 18279.22 25.69 52286.05 88888.00 2010-03-27 17:40:10.901 086 18279.18 25.64 52286.16 88888.00 2010-03-27 17:40:11.401 086 18279.17 25.61 52286.11 88888.00 2010-03-27 17:40:11.901 086 18279.18 25.66 52286.14 88888.00 2010-03-27 17:40:12.401 086 18278.99 25.67 52286.14 88888.00 2010-03-27 17:40:12.901 086 18278.98 25.64 52286.06 88888.00 2010-03-27 17:40:13.401 086 18279.00 25.64 52286.13 88888.00 2010-03-27 17:40:13.901 086 18279.05 25.76 52286.10 88888.00 2010-03-27 17:40:14.401 086 18279.05 25.73 52286.14 88888.00 2010-03-27 17:40:14.901 086 18279.13 25.75 52286.14 88888.00 2010-03-27 17:40:15.401 086 18279.17 25.69 52286.24 88888.00 2010-03-27 17:40:15.901 086 18279.19 25.59 52286.24 88888.00 2010-03-27 17:40:16.401 086 18279.21 25.57 52286.21 88888.00 2010-03-27 17:40:16.901 086 18279.08 25.53 52286.18 88888.00 2010-03-27 17:40:17.401 086 18279.14 25.58 52286.19 88888.00 2010-03-27 17:40:17.901 086 18279.18 25.65 52286.07 88888.00 2010-03-27 17:40:18.401 086 18279.20 25.63 52286.05 88888.00 2010-03-27 17:40:18.901 086 18279.20 25.63 52286.12 88888.00 2010-03-27 17:40:19.401 086 18279.16 25.63 52286.12 88888.00 2010-03-27 17:40:19.901 086 18279.19 25.59 52286.16 88888.00 2010-03-27 17:40:20.401 086 18279.26 25.61 52286.18 88888.00 2010-03-27 17:40:20.901 086 18279.26 25.52 52286.18 88888.00 2010-03-27 17:40:21.401 086 18279.19 25.45 52286.07 88888.00 2010-03-27 17:40:21.901 086 18279.31 25.40 52285.93 88888.00 2010-03-27 17:40:22.401 086 18279.26 25.41 52285.88 88888.00 2010-03-27 17:40:22.901 086 18279.15 25.36 52286.01 88888.00 2010-03-27 17:40:23.401 086 18279.21 25.39 52285.97 88888.00 2010-03-27 17:40:23.901 086 18279.31 25.40 52285.79 88888.00 2010-03-27 17:40:24.401 086 18279.29 25.38 52285.76 88888.00 2010-03-27 17:40:24.901 086 18279.22 25.43 52285.82 88888.00 2010-03-27 17:40:25.401 086 18279.22 25.50 52285.83 88888.00 2010-03-27 17:40:25.901 086 18279.30 25.42 52285.80 88888.00 2010-03-27 17:40:26.401 086 18279.27 25.45 52285.87 88888.00 2010-03-27 17:40:26.901 086 18279.26 25.45 52285.98 88888.00 2010-03-27 17:40:27.401 086 18279.26 25.41 52285.95 88888.00 2010-03-27 17:40:27.901 086 18279.28 25.34 52285.86 88888.00 2010-03-27 17:40:28.401 086 18279.37 25.16 52285.87 88888.00 2010-03-27 17:40:28.901 086 18279.29 25.09 52285.90 88888.00 2010-03-27 17:40:29.401 086 18279.27 25.30 52285.74 88888.00 2010-03-27 17:40:29.901 086 18279.21 25.43 52285.85 88888.00 2010-03-27 17:40:30.401 086 18279.27 25.49 52286.03 88888.00 2010-03-27 17:40:30.901 086 18279.33 25.47 52286.07 88888.00 2010-03-27 17:40:31.401 086 18279.24 25.49 52285.98 88888.00 2010-03-27 17:40:31.901 086 18279.24 25.52 52286.05 88888.00 2010-03-27 17:40:32.401 086 18279.14 25.47 52286.03 88888.00 2010-03-27 17:40:32.901 086 18279.17 25.50 52285.86 88888.00 2010-03-27 17:40:33.398 086 18279.26 25.59 52285.73 88888.00 2010-03-27 17:40:33.908 086 18279.21 25.67 52285.77 88888.00 2010-03-27 17:40:34.408 086 18279.19 25.66 52285.87 88888.00 2010-03-27 17:40:34.908 086 18279.27 25.69 52285.99 88888.00 2010-03-27 17:40:35.408 086 18279.21 25.67 52286.01 88888.00 2010-03-27 17:40:35.908 086 18279.25 25.66 52285.97 88888.00 2010-03-27 17:40:36.408 086 18279.22 25.71 52285.88 88888.00 2010-03-27 17:40:36.908 086 18279.25 25.63 52285.88 88888.00 2010-03-27 17:40:37.408 086 18279.13 25.52 52285.85 88888.00 2010-03-27 17:40:37.908 086 18279.07 25.54 52285.93 88888.00 2010-03-27 17:40:38.408 086 18279.03 25.70 52285.98 88888.00 2010-03-27 17:40:38.908 086 18279.15 25.76 52285.98 88888.00 2010-03-27 17:40:39.408 086 18279.20 25.81 52285.94 88888.00 2010-03-27 17:40:39.908 086 18279.18 25.81 52285.84 88888.00 2010-03-27 17:40:40.408 086 18279.15 25.83 52285.83 88888.00 2010-03-27 17:40:40.908 086 18279.15 25.79 52285.87 88888.00 2010-03-27 17:40:41.408 086 18279.09 25.71 52285.87 88888.00 2010-03-27 17:40:41.908 086 18279.20 25.76 52286.02 88888.00 2010-03-27 17:40:42.408 086 18279.19 25.82 52286.03 88888.00 2010-03-27 17:40:42.908 086 18279.22 25.81 52285.91 88888.00 2010-03-27 17:40:43.408 086 18279.26 25.72 52285.87 88888.00 2010-03-27 17:40:43.908 086 18279.22 25.69 52285.95 88888.00 2010-03-27 17:40:44.408 086 18279.16 25.70 52286.06 88888.00 2010-03-27 17:40:44.908 086 18279.15 25.64 52286.14 88888.00 2010-03-27 17:40:45.408 086 18279.10 25.70 52286.06 88888.00 2010-03-27 17:40:45.908 086 18279.09 25.77 52286.03 88888.00 2010-03-27 17:40:46.408 086 18279.01 25.79 52285.96 88888.00 2010-03-27 17:40:46.908 086 18278.98 25.84 52285.96 88888.00 2010-03-27 17:40:47.408 086 18279.07 25.76 52285.96 88888.00 2010-03-27 17:40:47.908 086 18279.01 25.74 52285.96 88888.00 2010-03-27 17:40:48.408 086 18278.98 25.71 52285.78 88888.00 2010-03-27 17:40:48.908 086 18279.03 25.73 52285.71 88888.00 2010-03-27 17:40:49.408 086 18279.08 25.81 52285.66 88888.00 2010-03-27 17:40:49.908 086 18279.17 25.64 52285.58 88888.00 2010-03-27 17:40:50.408 086 18279.14 25.56 52285.68 88888.00 2010-03-27 17:40:50.908 086 18279.11 25.61 52285.83 88888.00 2010-03-27 17:40:51.408 086 18279.11 25.71 52285.82 88888.00 2010-03-27 17:40:51.908 086 18279.08 25.71 52285.72 88888.00 2010-03-27 17:40:52.408 086 18279.03 25.74 52285.77 88888.00 2010-03-27 17:40:52.908 086 18279.06 25.69 52285.95 88888.00 2010-03-27 17:40:53.408 086 18279.18 25.71 52285.86 88888.00 2010-03-27 17:40:53.908 086 18279.11 25.67 52285.77 88888.00 2010-03-27 17:40:54.408 086 18279.11 25.66 52285.77 88888.00 2010-03-27 17:40:54.908 086 18279.17 25.67 52285.75 88888.00 2010-03-27 17:40:55.408 086 18279.06 25.71 52285.77 88888.00 2010-03-27 17:40:55.908 086 18279.08 25.51 52285.70 88888.00 2010-03-27 17:40:56.408 086 18279.15 25.61 52285.70 88888.00 2010-03-27 17:40:56.908 086 18279.25 25.62 52285.84 88888.00 2010-03-27 17:40:57.408 086 18279.16 25.64 52285.88 88888.00 2010-03-27 17:40:57.908 086 18279.10 25.51 52286.00 88888.00 2010-03-27 17:40:58.408 086 18279.11 25.54 52285.93 88888.00 2010-03-27 17:40:58.908 086 18279.21 25.71 52285.93 88888.00 2010-03-27 17:40:59.408 086 18279.14 25.77 52285.94 88888.00 2010-03-27 17:40:59.908 086 18279.11 25.78 52285.97 88888.00 2010-03-27 17:41:00.408 086 18279.10 25.78 52285.86 88888.00 2010-03-27 17:41:00.908 086 18279.00 25.64 52285.98 88888.00 2010-03-27 17:41:01.408 086 18279.08 25.55 52286.01 88888.00 2010-03-27 17:41:01.908 086 18279.06 25.57 52285.93 88888.00 2010-03-27 17:41:02.408 086 18279.13 25.80 52285.91 88888.00 2010-03-27 17:41:02.908 086 18279.07 25.80 52285.96 88888.00 2010-03-27 17:41:03.408 086 18279.06 25.68 52285.95 88888.00 2010-03-27 17:41:03.908 086 18278.95 25.73 52285.96 88888.00 2010-03-27 17:41:04.408 086 18278.98 25.94 52286.01 88888.00 2010-03-27 17:41:04.908 086 18279.01 26.00 52285.93 88888.00 2010-03-27 17:41:05.408 086 18278.97 26.06 52285.96 88888.00 2010-03-27 17:41:05.908 086 18278.98 26.06 52285.87 88888.00 2010-03-27 17:41:06.408 086 18278.89 26.09 52285.93 88888.00 2010-03-27 17:41:06.908 086 18278.85 26.03 52285.93 88888.00 2010-03-27 17:41:07.408 086 18278.87 25.89 52285.89 88888.00 2010-03-27 17:41:07.908 086 18278.87 25.75 52285.90 88888.00 2010-03-27 17:41:08.408 086 18278.88 25.77 52285.96 88888.00 2010-03-27 17:41:08.908 086 18278.90 25.99 52285.99 88888.00 2010-03-27 17:41:09.408 086 18278.95 26.09 52286.05 88888.00 2010-03-27 17:41:09.908 086 18278.97 26.12 52285.95 88888.00 2010-03-27 17:41:10.408 086 18278.96 26.16 52285.98 88888.00 2010-03-27 17:41:10.908 086 18278.94 26.16 52285.99 88888.00 2010-03-27 17:41:11.408 086 18278.88 26.17 52285.86 88888.00 2010-03-27 17:41:11.908 086 18278.94 26.17 52285.67 88888.00 2010-03-27 17:41:12.408 086 18279.00 26.14 52285.67 88888.00 2010-03-27 17:41:12.908 086 18279.00 26.16 52285.80 88888.00 2010-03-27 17:41:13.408 086 18279.06 26.22 52285.82 88888.00 2010-03-27 17:41:13.908 086 18279.17 26.26 52285.83 88888.00 2010-03-27 17:41:14.408 086 18279.20 26.23 52285.89 88888.00 2010-03-27 17:41:14.908 086 18279.19 26.33 52285.80 88888.00 2010-03-27 17:41:15.408 086 18279.13 26.39 52285.84 88888.00 2010-03-27 17:41:15.908 086 18279.16 26.32 52285.83 88888.00 2010-03-27 17:41:16.408 086 18279.28 26.32 52285.84 88888.00 2010-03-27 17:41:16.908 086 18279.25 26.32 52285.91 88888.00 2010-03-27 17:41:17.408 086 18279.37 26.26 52285.95 88888.00 2010-03-27 17:41:17.908 086 18279.35 26.37 52285.84 88888.00 2010-03-27 17:41:18.408 086 18279.41 26.39 52285.86 88888.00 2010-03-27 17:41:18.908 086 18279.44 26.22 52285.97 88888.00 2010-03-27 17:41:19.408 086 18279.37 26.21 52285.95 88888.00 2010-03-27 17:41:19.908 086 18279.31 26.33 52285.86 88888.00 2010-03-27 17:41:20.408 086 18279.27 26.46 52285.82 88888.00 2010-03-27 17:41:20.908 086 18279.32 26.39 52285.70 88888.00 2010-03-27 17:41:21.408 086 18279.21 26.21 52285.56 88888.00 2010-03-27 17:41:21.908 086 18279.14 26.33 52285.68 88888.00 2010-03-27 17:41:22.408 086 18279.14 26.41 52285.72 88888.00 2010-03-27 17:41:22.908 086 18279.29 26.46 52285.74 88888.00 2010-03-27 17:41:23.408 086 18279.19 26.46 52285.64 88888.00 2010-03-27 17:41:23.908 086 18279.15 26.51 52285.67 88888.00 2010-03-27 17:41:24.408 086 18279.08 26.57 52285.54 88888.00 2010-03-27 17:41:24.908 086 18279.25 26.47 52285.43 88888.00 2010-03-27 17:41:25.408 086 18279.32 26.44 52285.47 88888.00 2010-03-27 17:41:25.908 086 18279.29 26.44 52285.56 88888.00 2010-03-27 17:41:26.408 086 18279.33 26.48 52285.55 88888.00 2010-03-27 17:41:26.908 086 18279.30 26.49 52285.62 88888.00 2010-03-27 17:41:27.408 086 18279.35 26.35 52285.72 88888.00 2010-03-27 17:41:27.908 086 18279.29 26.30 52285.85 88888.00 2010-03-27 17:41:28.408 086 18279.39 26.20 52285.82 88888.00 2010-03-27 17:41:28.908 086 18279.40 26.19 52285.82 88888.00 2010-03-27 17:41:29.408 086 18279.32 26.18 52285.87 88888.00 2010-03-27 17:41:29.908 086 18279.38 26.18 52285.79 88888.00 2010-03-27 17:41:30.408 086 18279.42 26.26 52285.74 88888.00 2010-03-27 17:41:30.908 086 18279.41 26.26 52285.63 88888.00 2010-03-27 17:41:31.408 086 18279.41 26.19 52285.48 88888.00 2010-03-27 17:41:31.908 086 18279.50 26.13 52285.40 88888.00 2010-03-27 17:41:32.408 086 18279.48 26.02 52285.39 88888.00 2010-03-27 17:41:32.908 086 18279.46 26.15 52285.38 88888.00 2010-03-27 17:41:33.408 086 18279.49 26.18 52285.43 88888.00 2010-03-27 17:41:33.908 086 18279.54 26.23 52285.50 88888.00 2010-03-27 17:41:34.408 086 18279.47 26.25 52285.58 88888.00 2010-03-27 17:41:34.908 086 18279.47 26.26 52285.56 88888.00 2010-03-27 17:41:35.408 086 18279.44 26.31 52285.63 88888.00 2010-03-27 17:41:35.908 086 18279.31 26.29 52285.66 88888.00 2010-03-27 17:41:36.408 086 18279.19 26.29 52285.78 88888.00 2010-03-27 17:41:36.908 086 18279.14 26.30 52285.66 88888.00 2010-03-27 17:41:37.408 086 18279.18 26.23 52285.60 88888.00 2010-03-27 17:41:37.908 086 18279.22 26.33 52285.61 88888.00 2010-03-27 17:41:38.408 086 18279.27 26.33 52285.72 88888.00 2010-03-27 17:41:38.908 086 18279.24 26.22 52285.76 88888.00 2010-03-27 17:41:39.408 086 18279.06 26.05 52285.80 88888.00 2010-03-27 17:41:39.908 086 18279.13 26.16 52285.73 88888.00 2010-03-27 17:41:40.408 086 18279.10 26.24 52285.70 88888.00 2010-03-27 17:41:40.908 086 18279.15 26.32 52285.70 88888.00 2010-03-27 17:41:41.408 086 18279.14 26.35 52285.72 88888.00 2010-03-27 17:41:41.908 086 18279.11 26.34 52285.72 88888.00 2010-03-27 17:41:42.408 086 18279.09 26.30 52285.72 88888.00 2010-03-27 17:41:42.908 086 18279.17 26.24 52285.75 88888.00 2010-03-27 17:41:43.408 086 18279.19 26.21 52285.73 88888.00 2010-03-27 17:41:43.908 086 18279.24 26.26 52285.73 88888.00 2010-03-27 17:41:44.408 086 18279.21 26.22 52285.71 88888.00 2010-03-27 17:41:44.908 086 18279.29 26.23 52285.54 88888.00 2010-03-27 17:41:45.408 086 18279.37 26.21 52285.47 88888.00 2010-03-27 17:41:45.908 086 18279.38 26.22 52285.48 88888.00 2010-03-27 17:41:46.408 086 18279.37 26.20 52285.40 88888.00 2010-03-27 17:41:46.908 086 18279.49 26.26 52285.59 88888.00 2010-03-27 17:41:47.408 086 18279.50 26.26 52285.65 88888.00 2010-03-27 17:41:47.908 086 18279.49 26.29 52285.73 88888.00 2010-03-27 17:41:48.408 086 18279.37 26.23 52285.73 88888.00 2010-03-27 17:41:48.908 086 18279.33 26.21 52285.66 88888.00 2010-03-27 17:41:49.408 086 18279.46 26.21 52285.62 88888.00 2010-03-27 17:41:49.908 086 18279.43 26.28 52285.66 88888.00 2010-03-27 17:41:50.408 086 18279.38 26.32 52285.58 88888.00 2010-03-27 17:41:50.908 086 18279.33 26.35 52285.51 88888.00 2010-03-27 17:41:51.408 086 18279.31 26.23 52285.59 88888.00 2010-03-27 17:41:51.908 086 18279.41 26.19 52285.75 88888.00 2010-03-27 17:41:52.408 086 18279.52 26.21 52285.71 88888.00 2010-03-27 17:41:52.908 086 18279.59 26.30 52285.68 88888.00 2010-03-27 17:41:53.408 086 18279.63 26.28 52285.66 88888.00 2010-03-27 17:41:53.908 086 18279.65 26.23 52285.64 88888.00 2010-03-27 17:41:54.408 086 18279.68 26.26 52285.75 88888.00 2010-03-27 17:41:54.908 086 18279.74 26.29 52285.70 88888.00 2010-03-27 17:41:55.408 086 18279.55 26.21 52285.62 88888.00 2010-03-27 17:41:55.908 086 18279.64 26.14 52285.56 88888.00 2010-03-27 17:41:56.408 086 18279.74 26.17 52285.55 88888.00 2010-03-27 17:41:56.908 086 18279.80 26.13 52285.63 88888.00 2010-03-27 17:41:57.408 086 18279.77 26.12 52285.70 88888.00 2010-03-27 17:41:57.908 086 18279.76 26.24 52285.77 88888.00 2010-03-27 17:41:58.408 086 18279.70 26.28 52285.71 88888.00 2010-03-27 17:41:58.908 086 18279.71 26.28 52285.61 88888.00 2010-03-27 17:41:59.408 086 18279.64 26.25 52285.74 88888.00 2010-03-27 17:41:59.908 086 18279.70 26.26 52285.70 88888.00 2010-03-27 17:42:00.408 086 18279.76 26.20 52285.66 88888.00 2010-03-27 17:42:00.908 086 18279.75 26.30 52285.70 88888.00 2010-03-27 17:42:01.408 086 18279.76 26.30 52285.67 88888.00 2010-03-27 17:42:01.908 086 18279.73 26.31 52285.87 88888.00 2010-03-27 17:42:02.408 086 18279.72 26.31 52285.84 88888.00 2010-03-27 17:42:02.908 086 18279.73 26.12 52285.87 88888.00 2010-03-27 17:42:03.408 086 18279.75 25.89 52285.83 88888.00 2010-03-27 17:42:03.908 086 18279.65 25.95 52285.84 88888.00 2010-03-27 17:42:04.408 086 18279.59 26.07 52285.84 88888.00 2010-03-27 17:42:04.908 086 18279.55 26.14 52285.94 88888.00 2010-03-27 17:42:05.408 086 18279.59 26.15 52285.88 88888.00 2010-03-27 17:42:05.908 086 18279.71 26.10 52285.75 88888.00 2010-03-27 17:42:06.408 086 18279.70 26.12 52285.84 88888.00 2010-03-27 17:42:06.908 086 18279.60 26.02 52285.75 88888.00 2010-03-27 17:42:07.408 086 18279.63 25.84 52285.89 88888.00 2010-03-27 17:42:07.908 086 18279.66 26.03 52286.07 88888.00 2010-03-27 17:42:08.408 086 18279.68 26.14 52286.02 88888.00 2010-03-27 17:42:08.908 086 18279.70 26.18 52286.08 88888.00 2010-03-27 17:42:09.408 086 18279.70 26.13 52286.07 88888.00 2010-03-27 17:42:09.908 086 18279.71 26.08 52285.89 88888.00 2010-03-27 17:42:10.408 086 18279.64 26.08 52285.82 88888.00 2010-03-27 17:42:10.908 086 18279.63 26.01 52285.91 88888.00 2010-03-27 17:42:11.408 086 18279.68 26.04 52285.93 88888.00 2010-03-27 17:42:11.908 086 18279.66 26.02 52285.79 88888.00 2010-03-27 17:42:12.408 086 18279.61 26.00 52285.84 88888.00 2010-03-27 17:42:12.908 086 18279.66 25.95 52285.79 88888.00 2010-03-27 17:42:13.408 086 18279.66 25.91 52285.77 88888.00 2010-03-27 17:42:13.908 086 18279.75 25.96 52285.76 88888.00 2010-03-27 17:42:14.408 086 18279.83 26.00 52285.79 88888.00 2010-03-27 17:42:14.908 086 18279.73 25.94 52285.90 88888.00 2010-03-27 17:42:15.408 086 18279.71 25.85 52285.87 88888.00 2010-03-27 17:42:15.908 086 18279.76 25.92 52285.84 88888.00 2010-03-27 17:42:16.408 086 18279.82 25.91 52285.84 88888.00 2010-03-27 17:42:16.908 086 18279.77 25.85 52285.88 88888.00 2010-03-27 17:42:17.408 086 18279.84 25.77 52285.74 88888.00 2010-03-27 17:42:17.908 086 18279.73 25.80 52285.73 88888.00 2010-03-27 17:42:18.408 086 18279.65 25.85 52285.89 88888.00 2010-03-27 17:42:18.908 086 18279.66 25.83 52285.98 88888.00 2010-03-27 17:42:19.408 086 18279.64 25.94 52285.95 88888.00 2010-03-27 17:42:19.908 086 18279.69 25.85 52285.86 88888.00 2010-03-27 17:42:20.408 086 18279.77 25.80 52285.88 88888.00 2010-03-27 17:42:20.908 086 18279.77 25.86 52285.78 88888.00 2010-03-27 17:42:21.408 086 18279.74 25.68 52285.62 88888.00 2010-03-27 17:42:21.908 086 18279.63 25.54 52285.59 88888.00 2010-03-27 17:42:22.408 086 18279.66 25.73 52285.65 88888.00 2010-03-27 17:42:22.908 086 18279.71 25.79 52285.70 88888.00 2010-03-27 17:42:23.408 086 18279.70 25.74 52285.67 88888.00 2010-03-27 17:42:23.908 086 18279.66 25.57 52285.71 88888.00 2010-03-27 17:42:24.408 086 18279.77 25.56 52285.86 88888.00 2010-03-27 17:42:24.908 086 18279.75 25.77 52285.76 88888.00 2010-03-27 17:42:25.408 086 18279.64 25.86 52285.65 88888.00 2010-03-27 17:42:25.908 086 18279.82 25.86 52285.72 88888.00 2010-03-27 17:42:26.408 086 18279.79 25.73 52285.78 88888.00 2010-03-27 17:42:26.908 086 18279.57 25.77 52285.78 88888.00 2010-03-27 17:42:27.408 086 18279.57 25.79 52285.86 88888.00 2010-03-27 17:42:27.908 086 18279.66 25.80 52285.86 88888.00 2010-03-27 17:42:28.408 086 18279.70 25.84 52285.83 88888.00 2010-03-27 17:42:28.908 086 18279.61 25.77 52285.75 88888.00 2010-03-27 17:42:29.408 086 18279.63 25.50 52285.73 88888.00 2010-03-27 17:42:29.908 086 18279.70 25.45 52285.59 88888.00 2010-03-27 17:42:30.408 086 18279.64 25.63 52285.65 88888.00 2010-03-27 17:42:30.908 086 18279.66 25.70 52285.75 88888.00 2010-03-27 17:42:31.408 086 18279.64 25.64 52285.83 88888.00 2010-03-27 17:42:31.908 086 18279.63 25.87 52285.75 88888.00 2010-03-27 17:42:32.408 086 18279.65 25.98 52285.74 88888.00 2010-03-27 17:42:32.908 086 18279.80 25.77 52285.66 88888.00 2010-03-27 17:42:33.408 086 18279.89 25.73 52285.63 88888.00 2010-03-27 17:42:33.908 086 18279.76 25.73 52285.56 88888.00 2010-03-27 17:42:34.408 086 18279.63 25.66 52285.58 88888.00 2010-03-27 17:42:34.908 086 18279.70 25.67 52285.68 88888.00 2010-03-27 17:42:35.408 086 18279.80 25.69 52285.89 88888.00 2010-03-27 17:42:35.908 086 18279.93 25.73 52285.89 88888.00 2010-03-27 17:42:36.408 086 18279.89 25.68 52285.77 88888.00 2010-03-27 17:42:36.908 086 18279.92 25.64 52285.73 88888.00 2010-03-27 17:42:37.408 086 18279.91 25.65 52285.68 88888.00 2010-03-27 17:42:37.908 086 18280.01 25.75 52285.74 88888.00 2010-03-27 17:42:38.408 086 18279.90 25.76 52285.84 88888.00 2010-03-27 17:42:38.908 086 18279.71 25.73 52285.72 88888.00 2010-03-27 17:42:39.408 086 18279.77 25.83 52285.63 88888.00 2010-03-27 17:42:39.908 086 18279.84 25.89 52285.68 88888.00 2010-03-27 17:42:40.408 086 18279.80 25.87 52285.66 88888.00 2010-03-27 17:42:40.908 086 18279.76 25.87 52285.59 88888.00 2010-03-27 17:42:41.408 086 18279.66 25.81 52285.56 88888.00 2010-03-27 17:42:41.908 086 18279.72 25.80 52285.66 88888.00 2010-03-27 17:42:42.408 086 18279.76 25.78 52285.76 88888.00 2010-03-27 17:42:42.908 086 18279.81 25.75 52285.82 88888.00 2010-03-27 17:42:43.408 086 18279.87 25.76 52285.89 88888.00 2010-03-27 17:42:43.908 086 18279.91 25.72 52285.94 88888.00 2010-03-27 17:42:44.408 086 18279.82 25.62 52285.91 88888.00 2010-03-27 17:42:44.908 086 18279.82 25.59 52285.88 88888.00 2010-03-27 17:42:45.408 086 18279.81 25.62 52285.88 88888.00 2010-03-27 17:42:45.908 086 18279.82 25.55 52285.84 88888.00 2010-03-27 17:42:46.408 086 18279.77 25.50 52285.84 88888.00 2010-03-27 17:42:46.908 086 18279.79 25.48 52285.83 88888.00 2010-03-27 17:42:47.408 086 18279.84 25.44 52285.78 88888.00 2010-03-27 17:42:47.908 086 18279.95 25.46 52285.77 88888.00 2010-03-27 17:42:48.408 086 18279.91 25.51 52285.87 88888.00 2010-03-27 17:42:48.908 086 18279.98 25.37 52285.90 88888.00 2010-03-27 17:42:49.408 086 18279.94 25.19 52285.91 88888.00 2010-03-27 17:42:49.908 086 18279.84 25.23 52285.93 88888.00 2010-03-27 17:42:50.408 086 18279.80 25.39 52285.88 88888.00 2010-03-27 17:42:50.908 086 18279.80 25.38 52285.70 88888.00 2010-03-27 17:42:51.408 086 18279.92 25.43 52285.73 88888.00 2010-03-27 17:42:51.908 086 18279.84 25.41 52285.73 88888.00 2010-03-27 17:42:52.408 086 18279.79 25.37 52285.80 88888.00 2010-03-27 17:42:52.908 086 18279.83 25.45 52285.74 88888.00 2010-03-27 17:42:53.408 086 18279.96 25.45 52285.76 88888.00 2010-03-27 17:42:53.908 086 18279.95 25.43 52285.79 88888.00 2010-03-27 17:42:54.408 086 18279.90 25.34 52285.77 88888.00 2010-03-27 17:42:54.908 086 18279.92 25.34 52285.85 88888.00 2010-03-27 17:42:55.408 086 18279.91 25.34 52285.75 88888.00 2010-03-27 17:42:55.908 086 18279.90 25.36 52285.77 88888.00 2010-03-27 17:42:56.408 086 18279.93 25.33 52285.72 88888.00 2010-03-27 17:42:56.908 086 18279.91 25.30 52285.62 88888.00 2010-03-27 17:42:57.408 086 18279.92 25.20 52285.64 88888.00 2010-03-27 17:42:57.908 086 18279.94 25.22 52285.71 88888.00 2010-03-27 17:42:58.408 086 18279.81 25.24 52285.74 88888.00 2010-03-27 17:42:58.908 086 18279.84 25.26 52285.79 88888.00 2010-03-27 17:42:59.408 086 18279.73 25.29 52285.70 88888.00 2010-03-27 17:42:59.908 086 18279.75 25.29 52285.72 88888.00 2010-03-27 17:43:00.408 086 18279.84 25.25 52285.73 88888.00 2010-03-27 17:43:00.908 086 18279.84 25.26 52285.73 88888.00 2010-03-27 17:43:01.408 086 18279.75 25.26 52285.74 88888.00 2010-03-27 17:43:01.908 086 18279.87 25.15 52285.67 88888.00 2010-03-27 17:43:02.408 086 18279.84 25.11 52285.77 88888.00 2010-03-27 17:43:02.908 086 18279.75 25.09 52285.82 88888.00 2010-03-27 17:43:03.408 086 18279.73 25.11 52285.83 88888.00 2010-03-27 17:43:03.908 086 18279.61 25.00 52285.88 88888.00 2010-03-27 17:43:04.408 086 18279.63 24.99 52285.84 88888.00 2010-03-27 17:43:04.908 086 18279.68 25.01 52285.86 88888.00 2010-03-27 17:43:05.408 086 18279.70 25.08 52285.87 88888.00 2010-03-27 17:43:05.908 086 18279.69 25.17 52285.73 88888.00 2010-03-27 17:43:06.408 086 18279.70 25.13 52285.68 88888.00 2010-03-27 17:43:06.908 086 18279.50 25.09 52285.66 88888.00 2010-03-27 17:43:07.408 086 18279.50 25.11 52285.68 88888.00 2010-03-27 17:43:07.908 086 18279.57 25.11 52285.62 88888.00 2010-03-27 17:43:08.408 086 18279.57 25.01 52285.64 88888.00 2010-03-27 17:43:08.908 086 18279.55 24.92 52285.91 88888.00 2010-03-27 17:43:09.408 086 18279.60 24.90 52285.96 88888.00 2010-03-27 17:43:09.908 086 18279.57 24.94 52285.84 88888.00 2010-03-27 17:43:10.408 086 18279.46 24.94 52285.87 88888.00 2010-03-27 17:43:10.908 086 18279.38 24.92 52285.86 88888.00 2010-03-27 17:43:11.408 086 18279.31 24.96 52285.91 88888.00 2010-03-27 17:43:11.908 086 18279.28 24.88 52285.80 88888.00 2010-03-27 17:43:12.408 086 18279.29 24.84 52285.80 88888.00 2010-03-27 17:43:12.908 086 18279.31 24.85 52285.93 88888.00 2010-03-27 17:43:13.408 086 18279.29 24.88 52285.99 88888.00 2010-03-27 17:43:13.908 086 18279.17 24.83 52286.01 88888.00 2010-03-27 17:43:14.408 086 18279.16 24.74 52285.85 88888.00 2010-03-27 17:43:14.908 086 18279.36 24.76 52285.68 88888.00 2010-03-27 17:43:15.408 086 18279.35 24.76 52285.68 88888.00 2010-03-27 17:43:15.908 086 18279.33 24.78 52285.84 88888.00 2010-03-27 17:43:16.408 086 18279.20 24.79 52285.87 88888.00 2010-03-27 17:43:16.908 086 18279.20 24.77 52285.89 88888.00 2010-03-27 17:43:17.408 086 18279.19 24.68 52285.93 88888.00 2010-03-27 17:43:17.908 086 18279.15 24.67 52285.87 88888.00 2010-03-27 17:43:18.408 086 18279.15 24.63 52285.97 88888.00 2010-03-27 17:43:18.908 086 18279.13 24.61 52286.14 88888.00 2010-03-27 17:43:19.408 086 18279.19 24.70 52285.99 88888.00 2010-03-27 17:43:19.908 086 18279.11 24.71 52285.91 88888.00 2010-03-27 17:43:20.408 086 18279.14 24.75 52285.87 88888.00 2010-03-27 17:43:20.908 086 18279.07 24.64 52285.86 88888.00 2010-03-27 17:43:21.408 086 18278.98 24.68 52285.80 88888.00 2010-03-27 17:43:21.908 086 18278.90 24.80 52285.82 88888.00 2010-03-27 17:43:22.408 086 18278.78 24.78 52285.80 88888.00 2010-03-27 17:43:22.908 086 18278.75 24.74 52285.80 88888.00 2010-03-27 17:43:23.408 086 18278.67 24.69 52285.90 88888.00 2010-03-27 17:43:23.908 086 18278.60 24.76 52285.91 88888.00 2010-03-27 17:43:24.408 086 18278.61 24.80 52285.94 88888.00 2010-03-27 17:43:24.908 086 18278.57 24.78 52286.01 88888.00 2010-03-27 17:43:25.408 086 18278.64 24.78 52286.08 88888.00 2010-03-27 17:43:25.908 086 18278.65 24.76 52286.05 88888.00 2010-03-27 17:43:26.408 086 18278.65 24.76 52286.06 88888.00 2010-03-27 17:43:26.908 086 18278.68 24.78 52286.13 88888.00 2010-03-27 17:43:27.408 086 18278.67 24.75 52286.10 88888.00 2010-03-27 17:43:27.908 086 18278.75 24.67 52286.02 88888.00 2010-03-27 17:43:28.408 086 18278.70 24.69 52286.12 88888.00 2010-03-27 17:43:28.908 086 18278.62 24.75 52286.10 88888.00 2010-03-27 17:43:29.408 086 18278.66 24.75 52286.01 88888.00 2010-03-27 17:43:29.908 086 18278.70 24.82 52285.98 88888.00 2010-03-27 17:43:30.408 086 18278.68 24.82 52286.06 88888.00 2010-03-27 17:43:30.908 086 18278.67 24.83 52286.07 88888.00 2010-03-27 17:43:31.408 086 18278.57 24.86 52286.05 88888.00 2010-03-27 17:43:31.908 086 18278.46 24.80 52286.02 88888.00 2010-03-27 17:43:32.408 086 18278.57 24.72 52286.03 88888.00 2010-03-27 17:43:32.908 086 18278.62 24.70 52286.02 88888.00 2010-03-27 17:43:33.408 086 18278.65 24.75 52286.08 88888.00 2010-03-27 17:43:33.908 086 18278.60 24.77 52286.17 88888.00 2010-03-27 17:43:34.408 086 18278.53 24.82 52286.24 88888.00 2010-03-27 17:43:34.908 086 18278.44 24.73 52286.28 88888.00 2010-03-27 17:43:35.408 086 18278.38 24.72 52286.31 88888.00 2010-03-27 17:43:35.908 086 18278.35 24.69 52286.30 88888.00 2010-03-27 17:43:36.408 086 18278.35 24.69 52286.21 88888.00 2010-03-27 17:43:36.908 086 18278.34 24.80 52286.25 88888.00 2010-03-27 17:43:37.408 086 18278.17 24.75 52286.35 88888.00 2010-03-27 17:43:37.908 086 18278.10 24.72 52286.31 88888.00 2010-03-27 17:43:38.408 086 18278.10 24.68 52286.20 88888.00 2010-03-27 17:43:38.908 086 18278.12 24.68 52286.09 88888.00 2010-03-27 17:43:39.408 086 18278.09 24.65 52286.10 88888.00 2010-03-27 17:43:39.908 086 18278.12 24.63 52286.18 88888.00 2010-03-27 17:43:40.408 086 18278.25 24.68 52286.28 88888.00 2010-03-27 17:43:40.908 086 18278.11 24.75 52286.17 88888.00 2010-03-27 17:43:41.408 086 18278.05 24.72 52286.13 88888.00 2010-03-27 17:43:41.908 086 18278.05 24.71 52286.17 88888.00 2010-03-27 17:43:42.408 086 18278.21 24.70 52286.17 88888.00 2010-03-27 17:43:42.908 086 18278.12 24.70 52286.08 88888.00 2010-03-27 17:43:43.408 086 18278.07 24.68 52286.16 88888.00 2010-03-27 17:43:43.908 086 18278.02 24.71 52286.26 88888.00 2010-03-27 17:43:44.408 086 18278.01 24.67 52286.26 88888.00 2010-03-27 17:43:44.908 086 18278.00 24.65 52286.36 88888.00 2010-03-27 17:43:45.408 086 18277.83 24.62 52286.31 88888.00 2010-03-27 17:43:45.908 086 18277.75 24.66 52286.22 88888.00 2010-03-27 17:43:46.408 086 18277.69 24.71 52286.34 88888.00 2010-03-27 17:43:46.908 086 18277.65 24.70 52286.30 88888.00 2010-03-27 17:43:47.408 086 18277.64 24.65 52286.18 88888.00 2010-03-27 17:43:47.908 086 18277.78 24.55 52286.19 88888.00 2010-03-27 17:43:48.408 086 18277.76 24.50 52286.20 88888.00 2010-03-27 17:43:48.908 086 18277.69 24.48 52286.12 88888.00 2010-03-27 17:43:49.408 086 18277.55 24.50 52286.03 88888.00 2010-03-27 17:43:49.908 086 18277.59 24.42 52286.08 88888.00 2010-03-27 17:43:50.408 086 18277.61 24.59 52286.11 88888.00 2010-03-27 17:43:50.908 086 18277.47 24.66 52286.09 88888.00 2010-03-27 17:43:51.408 086 18277.41 24.65 52286.16 88888.00 2010-03-27 17:43:51.908 086 18277.30 24.64 52286.08 88888.00 2010-03-27 17:43:52.408 086 18277.34 24.72 52286.25 88888.00 2010-03-27 17:43:52.908 086 18277.33 24.72 52286.33 88888.00 2010-03-27 17:43:53.408 086 18277.44 24.76 52286.26 88888.00 2010-03-27 17:43:53.908 086 18277.49 24.75 52286.22 88888.00 2010-03-27 17:43:54.408 086 18277.49 24.71 52286.37 88888.00 2010-03-27 17:43:54.908 086 18277.49 24.80 52286.42 88888.00 2010-03-27 17:43:55.408 086 18277.61 24.78 52286.32 88888.00 2010-03-27 17:43:55.908 086 18277.57 24.76 52286.32 88888.00 2010-03-27 17:43:56.408 086 18277.55 24.74 52286.18 88888.00 2010-03-27 17:43:56.908 086 18277.61 24.71 52286.13 88888.00 2010-03-27 17:43:57.408 086 18277.49 24.81 52286.20 88888.00 2010-03-27 17:43:57.908 086 18277.42 24.83 52286.25 88888.00 2010-03-27 17:43:58.408 086 18277.35 24.87 52286.23 88888.00 2010-03-27 17:43:58.908 086 18277.29 24.91 52286.17 88888.00 2010-03-27 17:43:59.408 086 18277.34 24.95 52286.23 88888.00 2010-03-27 17:43:59.908 086 18277.43 24.92 52286.20 88888.00 2010-03-27 17:44:00.408 086 18277.42 24.91 52286.11 88888.00 2010-03-27 17:44:00.908 086 18277.45 25.01 52286.19 88888.00 2010-03-27 17:44:01.408 086 18277.40 24.99 52286.30 88888.00 2010-03-27 17:44:01.908 086 18277.38 24.94 52286.33 88888.00 2010-03-27 17:44:02.408 086 18277.42 24.96 52286.32 88888.00 2010-03-27 17:44:02.908 086 18277.34 24.89 52286.11 88888.00 2010-03-27 17:44:03.408 086 18277.21 24.92 52286.09 88888.00 2010-03-27 17:44:03.908 086 18277.20 24.99 52286.12 88888.00 2010-03-27 17:44:04.408 086 18277.27 25.00 52286.28 88888.00 2010-03-27 17:44:04.908 086 18277.22 24.98 52286.30 88888.00 2010-03-27 17:44:05.408 086 18277.24 25.03 52286.30 88888.00 2010-03-27 17:44:05.908 086 18277.21 24.98 52286.36 88888.00 2010-03-27 17:44:06.408 086 18277.18 25.01 52286.29 88888.00 2010-03-27 17:44:06.908 086 18277.24 25.08 52286.23 88888.00 2010-03-27 17:44:07.408 086 18277.24 25.01 52286.22 88888.00 2010-03-27 17:44:07.908 086 18277.24 24.98 52286.25 88888.00 2010-03-27 17:44:08.408 086 18277.20 25.02 52286.19 88888.00 2010-03-27 17:44:08.908 086 18277.22 25.06 52286.14 88888.00 2010-03-27 17:44:09.408 086 18277.16 25.07 52286.17 88888.00 2010-03-27 17:44:09.908 086 18277.19 25.09 52286.11 88888.00 2010-03-27 17:44:10.408 086 18277.14 25.15 52286.08 88888.00 2010-03-27 17:44:10.908 086 18277.19 25.13 52286.18 88888.00 2010-03-27 17:44:11.408 086 18277.20 25.14 52286.28 88888.00 2010-03-27 17:44:11.908 086 18277.21 25.17 52286.32 88888.00 2010-03-27 17:44:12.408 086 18277.22 25.14 52286.43 88888.00 2010-03-27 17:44:12.908 086 18277.22 25.08 52286.33 88888.00 2010-03-27 17:44:13.408 086 18277.21 25.12 52286.30 88888.00 2010-03-27 17:44:13.908 086 18277.27 25.21 52286.31 88888.00 2010-03-27 17:44:14.408 086 18277.33 25.23 52286.31 88888.00 2010-03-27 17:44:14.908 086 18277.31 25.20 52286.21 88888.00 2010-03-27 17:44:15.408 086 18277.24 25.21 52286.23 88888.00 2010-03-27 17:44:15.908 086 18277.20 25.18 52286.05 88888.00 2010-03-27 17:44:16.408 086 18277.16 25.29 52285.94 88888.00 2010-03-27 17:44:16.908 086 18277.15 25.25 52286.09 88888.00 2010-03-27 17:44:17.408 086 18277.20 25.10 52286.19 88888.00 2010-03-27 17:44:17.908 086 18277.23 25.18 52286.20 88888.00 2010-03-27 17:44:18.408 086 18277.24 25.20 52286.08 88888.00 2010-03-27 17:44:18.908 086 18277.23 25.24 52286.02 88888.00 2010-03-27 17:44:19.408 086 18277.30 25.35 52286.02 88888.00 2010-03-27 17:44:19.908 086 18277.29 25.43 52285.88 88888.00 2010-03-27 17:44:20.408 086 18277.16 25.54 52285.87 88888.00 2010-03-27 17:44:20.908 086 18277.11 25.37 52285.97 88888.00 2010-03-27 17:44:21.408 086 18277.22 25.24 52286.07 88888.00 2010-03-27 17:44:21.908 086 18277.15 25.32 52286.02 88888.00 2010-03-27 17:44:22.408 086 18277.14 25.36 52285.96 88888.00 2010-03-27 17:44:22.908 086 18277.20 25.41 52285.95 88888.00 2010-03-27 17:44:23.408 086 18277.07 25.44 52286.01 88888.00 2010-03-27 17:44:23.908 086 18277.08 25.41 52286.01 88888.00 2010-03-27 17:44:24.408 086 18277.15 25.43 52285.94 88888.00 2010-03-27 17:44:24.908 086 18277.22 25.44 52285.93 88888.00 2010-03-27 17:44:25.408 086 18277.14 25.38 52285.90 88888.00 2010-03-27 17:44:25.908 086 18277.10 25.35 52285.96 88888.00 2010-03-27 17:44:26.408 086 18277.03 25.37 52286.01 88888.00 2010-03-27 17:44:26.908 086 18276.92 25.33 52285.90 88888.00 2010-03-27 17:44:27.408 086 18276.81 25.35 52285.88 88888.00 2010-03-27 17:44:27.908 086 18276.86 25.38 52285.89 88888.00 2010-03-27 17:44:28.408 086 18276.85 25.38 52285.93 88888.00 2010-03-27 17:44:28.908 086 18276.76 25.44 52286.02 88888.00 2010-03-27 17:44:29.408 086 18276.75 25.46 52286.03 88888.00 2010-03-27 17:44:29.908 086 18276.76 25.48 52285.90 88888.00 2010-03-27 17:44:30.408 086 18276.82 25.43 52285.96 88888.00 2010-03-27 17:44:30.908 086 18276.81 25.45 52286.09 88888.00 2010-03-27 17:44:31.408 086 18276.79 25.43 52286.08 88888.00 2010-03-27 17:44:31.908 086 18276.81 25.46 52286.09 88888.00 2010-03-27 17:44:32.408 086 18276.83 25.45 52286.18 88888.00 2010-03-27 17:44:32.908 086 18276.88 25.40 52286.05 88888.00 2010-03-27 17:44:33.408 086 18276.86 25.37 52285.98 88888.00 2010-03-27 17:44:33.908 086 18276.81 25.45 52285.91 88888.00 2010-03-27 17:44:34.408 086 18276.80 25.47 52286.03 88888.00 2010-03-27 17:44:34.908 086 18276.85 25.54 52286.13 88888.00 2010-03-27 17:44:35.408 086 18276.89 25.48 52286.17 88888.00 2010-03-27 17:44:35.908 086 18276.85 25.49 52286.19 88888.00 2010-03-27 17:44:36.408 086 18276.80 25.56 52286.16 88888.00 2010-03-27 17:44:36.908 086 18276.72 25.49 52286.02 88888.00 2010-03-27 17:44:37.408 086 18276.65 25.47 52285.98 88888.00 2010-03-27 17:44:37.908 086 18276.68 25.38 52285.96 88888.00 2010-03-27 17:44:38.408 086 18276.80 25.36 52285.84 88888.00 2010-03-27 17:44:38.908 086 18276.80 25.45 52285.87 88888.00 2010-03-27 17:44:39.408 086 18276.73 25.53 52285.83 88888.00 2010-03-27 17:44:39.908 086 18276.78 25.51 52285.79 88888.00 2010-03-27 17:44:40.408 086 18276.88 25.55 52285.72 88888.00 2010-03-27 17:44:40.908 086 18276.88 25.65 52285.80 88888.00 2010-03-27 17:44:41.408 086 18276.76 25.58 52285.93 88888.00 2010-03-27 17:44:41.908 086 18276.85 25.63 52285.91 88888.00 2010-03-27 17:44:42.408 086 18276.79 25.53 52285.79 88888.00 2010-03-27 17:44:42.908 086 18276.86 25.37 52285.82 88888.00 2010-03-27 17:44:43.408 086 18276.82 25.61 52285.76 88888.00 2010-03-27 17:44:43.908 086 18276.88 25.64 52285.68 88888.00 2010-03-27 17:44:44.408 086 18276.77 25.67 52285.59 88888.00 2010-03-27 17:44:44.908 086 18276.81 25.68 52285.52 88888.00 2010-03-27 17:44:45.408 086 18276.94 25.65 52285.48 88888.00 2010-03-27 17:44:45.908 086 18276.88 25.57 52285.43 88888.00 2010-03-27 17:44:46.408 086 18276.85 25.58 52285.43 88888.00 2010-03-27 17:44:46.908 086 18276.77 25.64 52285.43 88888.00 2010-03-27 17:44:47.408 086 18276.90 25.63 52285.39 88888.00 2010-03-27 17:44:47.908 086 18276.87 25.66 52285.38 88888.00 2010-03-27 17:44:48.408 086 18276.80 25.65 52285.36 88888.00 2010-03-27 17:44:48.908 086 18276.79 25.51 52285.43 88888.00 2010-03-27 17:44:49.408 086 18276.81 25.50 52285.52 88888.00 2010-03-27 17:44:49.908 086 18276.80 25.58 52285.52 88888.00 2010-03-27 17:44:50.408 086 18276.73 25.50 52285.50 88888.00 2010-03-27 17:44:50.908 086 18276.89 25.55 52285.60 88888.00 2010-03-27 17:44:51.408 086 18276.92 25.61 52285.61 88888.00 2010-03-27 17:44:51.908 086 18276.87 25.65 52285.60 88888.00 2010-03-27 17:44:52.408 086 18276.80 25.58 52285.67 88888.00 2010-03-27 17:44:52.908 086 18276.86 25.59 52285.71 88888.00 2010-03-27 17:44:53.408 086 18276.86 25.40 52285.67 88888.00 2010-03-27 17:44:53.908 086 18276.87 25.49 52285.76 88888.00 2010-03-27 17:44:54.408 086 18276.82 25.53 52285.86 88888.00 2010-03-27 17:44:54.908 086 18276.79 25.53 52285.84 88888.00 2010-03-27 17:44:55.408 086 18276.85 25.54 52285.73 88888.00 2010-03-27 17:44:55.908 086 18276.85 25.47 52285.70 88888.00 2010-03-27 17:44:56.408 086 18276.73 25.47 52285.74 88888.00 2010-03-27 17:44:56.908 086 18276.71 25.50 52285.75 88888.00 2010-03-27 17:44:57.408 086 18276.68 25.53 52285.76 88888.00 2010-03-27 17:44:57.908 086 18276.76 25.59 52285.86 88888.00 2010-03-27 17:44:58.408 086 18276.76 25.53 52285.73 88888.00 2010-03-27 17:44:58.908 086 18276.72 25.53 52285.64 88888.00 2010-03-27 17:44:59.408 086 18276.76 25.50 52285.61 88888.00 2010-03-27 17:44:59.908 086 18276.76 25.47 52285.53 88888.00 2010-03-27 17:45:00.408 086 18276.83 25.52 52285.62 88888.00 2010-03-27 17:45:00.908 086 18276.90 25.59 52285.59 88888.00 2010-03-27 17:45:01.408 086 18276.85 25.64 52285.52 88888.00 2010-03-27 17:45:01.908 086 18276.91 25.62 52285.50 88888.00 2010-03-27 17:45:02.408 086 18276.88 25.64 52285.54 88888.00 2010-03-27 17:45:02.908 086 18276.88 25.59 52285.64 88888.00 2010-03-27 17:45:03.408 086 18276.88 25.54 52285.59 88888.00 2010-03-27 17:45:03.908 086 18276.92 25.44 52285.62 88888.00 2010-03-27 17:45:04.408 086 18276.89 25.34 52285.67 88888.00 2010-03-27 17:45:04.908 086 18276.85 25.46 52285.68 88888.00 2010-03-27 17:45:05.408 086 18276.92 25.37 52285.55 88888.00 2010-03-27 17:45:05.908 086 18276.94 25.32 52285.58 88888.00 2010-03-27 17:45:06.408 086 18276.90 25.34 52285.72 88888.00 2010-03-27 17:45:06.908 086 18276.92 25.43 52285.65 88888.00 2010-03-27 17:45:07.408 086 18276.99 25.56 52285.64 88888.00 2010-03-27 17:45:07.908 086 18276.94 25.56 52285.62 88888.00 2010-03-27 17:45:08.408 086 18277.01 25.61 52285.59 88888.00 2010-03-27 17:45:08.908 086 18277.00 25.63 52285.49 88888.00 2010-03-27 17:45:09.408 086 18277.04 25.64 52285.50 88888.00 2010-03-27 17:45:09.908 086 18277.04 25.64 52285.55 88888.00 2010-03-27 17:45:10.408 086 18277.02 25.68 52285.45 88888.00 2010-03-27 17:45:10.908 086 18277.21 25.72 52285.56 88888.00 2010-03-27 17:45:11.408 086 18277.36 25.68 52285.60 88888.00 2010-03-27 17:45:11.908 086 18277.36 25.65 52285.58 88888.00 2010-03-27 17:45:12.408 086 18277.48 25.62 52285.59 88888.00 2010-03-27 17:45:12.908 086 18277.54 25.62 52285.52 88888.00 2010-03-27 17:45:13.408 086 18277.61 25.59 52285.40 88888.00 2010-03-27 17:45:13.908 086 18277.57 25.61 52285.42 88888.00 2010-03-27 17:45:14.408 086 18277.57 25.68 52285.37 88888.00 2010-03-27 17:45:14.908 086 18277.59 25.70 52285.38 88888.00 2010-03-27 17:45:15.408 086 18277.53 25.62 52285.38 88888.00 2010-03-27 17:45:15.908 086 18277.49 25.59 52285.28 88888.00 2010-03-27 17:45:16.408 086 18277.48 25.58 52285.31 88888.00 2010-03-27 17:45:16.908 086 18277.49 25.67 52285.41 88888.00 2010-03-27 17:45:17.408 086 18277.54 25.69 52285.36 88888.00 2010-03-27 17:45:17.908 086 18277.70 25.66 52285.41 88888.00 2010-03-27 17:45:18.408 086 18277.70 25.54 52285.53 88888.00 2010-03-27 17:45:18.908 086 18277.67 25.52 52285.62 88888.00 2010-03-27 17:45:19.408 086 18277.61 25.52 52285.70 88888.00 2010-03-27 17:45:19.908 086 18277.52 25.53 52285.61 88888.00 2010-03-27 17:45:20.408 086 18277.51 25.48 52285.54 88888.00 2010-03-27 17:45:20.908 086 18277.59 25.51 52285.51 88888.00 2010-03-27 17:45:21.408 086 18277.67 25.55 52285.37 88888.00 2010-03-27 17:45:21.908 086 18277.65 25.53 52285.33 88888.00 2010-03-27 17:45:22.408 086 18277.73 25.55 52285.27 88888.00 2010-03-27 17:45:22.908 086 18277.73 25.55 52285.40 88888.00 2010-03-27 17:45:23.408 086 18277.67 25.50 52285.41 88888.00 2010-03-27 17:45:23.908 086 18277.58 25.56 52285.48 88888.00 2010-03-27 17:45:24.408 086 18277.54 25.55 52285.51 88888.00 2010-03-27 17:45:24.908 086 18277.55 25.62 52285.49 88888.00 2010-03-27 17:45:25.408 086 18277.58 25.64 52285.41 88888.00 2010-03-27 17:45:25.908 086 18277.58 25.58 52285.38 88888.00 2010-03-27 17:45:26.408 086 18277.68 25.49 52285.44 88888.00 2010-03-27 17:45:26.908 086 18277.75 25.63 52285.59 88888.00 2010-03-27 17:45:27.408 086 18277.63 25.73 52285.50 88888.00 2010-03-27 17:45:27.908 086 18277.47 25.66 52285.53 88888.00 2010-03-27 17:45:28.408 086 18277.46 25.68 52285.60 88888.00 2010-03-27 17:45:28.908 086 18277.49 25.75 52285.59 88888.00 2010-03-27 17:45:29.408 086 18277.46 25.72 52285.54 88888.00 2010-03-27 17:45:29.908 086 18277.51 25.69 52285.61 88888.00 2010-03-27 17:45:30.408 086 18277.55 25.67 52285.41 88888.00 2010-03-27 17:45:30.908 086 18277.52 25.58 52285.26 88888.00 2010-03-27 17:45:31.408 086 18277.55 25.52 52285.33 88888.00 2010-03-27 17:45:31.908 086 18277.43 25.47 52285.39 88888.00 2010-03-27 17:45:32.408 086 18277.48 25.53 52285.44 88888.00 2010-03-27 17:45:32.908 086 18277.42 25.58 52285.47 88888.00 2010-03-27 17:45:33.408 086 18277.48 25.54 52285.40 88888.00 2010-03-27 17:45:33.908 086 18277.49 25.55 52285.48 88888.00 2010-03-27 17:45:34.408 086 18277.57 25.56 52285.49 88888.00 2010-03-27 17:45:34.908 086 18277.58 25.57 52285.45 88888.00 2010-03-27 17:45:35.408 086 18277.58 25.56 52285.49 88888.00 2010-03-27 17:45:35.908 086 18277.56 25.49 52285.45 88888.00 2010-03-27 17:45:36.408 086 18277.55 25.52 52285.35 88888.00 2010-03-27 17:45:36.908 086 18277.54 25.45 52285.29 88888.00 2010-03-27 17:45:37.408 086 18277.54 25.33 52285.37 88888.00 2010-03-27 17:45:37.908 086 18277.68 25.49 52285.39 88888.00 2010-03-27 17:45:38.408 086 18277.77 25.53 52285.47 88888.00 2010-03-27 17:45:38.908 086 18277.73 25.57 52285.58 88888.00 2010-03-27 17:45:39.408 086 18277.68 25.63 52285.62 88888.00 2010-03-27 17:45:39.908 086 18277.73 25.59 52285.68 88888.00 2010-03-27 17:45:40.408 086 18277.76 25.63 52285.68 88888.00 2010-03-27 17:45:40.908 086 18277.73 25.62 52285.68 88888.00 2010-03-27 17:45:41.408 086 18277.79 25.51 52285.75 88888.00 2010-03-27 17:45:41.908 086 18277.67 25.56 52285.67 88888.00 2010-03-27 17:45:42.408 086 18277.61 25.61 52285.65 88888.00 2010-03-27 17:45:42.908 086 18277.59 25.67 52285.50 88888.00 2010-03-27 17:45:43.408 086 18277.75 25.58 52285.32 88888.00 2010-03-27 17:45:43.908 086 18277.84 25.50 52285.29 88888.00 2010-03-27 17:45:44.408 086 18277.67 25.73 52285.20 88888.00 2010-03-27 17:45:44.908 086 18277.61 25.74 52285.18 88888.00 2010-03-27 17:45:45.408 086 18277.72 25.74 52285.17 88888.00 2010-03-27 17:45:45.908 086 18277.72 25.80 52285.21 88888.00 2010-03-27 17:45:46.408 086 18277.72 25.67 52285.28 88888.00 2010-03-27 17:45:46.908 086 18277.67 25.47 52285.27 88888.00 2010-03-27 17:45:47.408 086 18277.75 25.36 52285.26 88888.00 2010-03-27 17:45:47.908 086 18277.68 25.31 52285.42 88888.00 2010-03-27 17:45:48.408 086 18277.65 25.32 52285.38 88888.00 2010-03-27 17:45:48.908 086 18277.77 25.40 52285.39 88888.00 2010-03-27 17:45:49.408 086 18277.79 25.66 52285.35 88888.00 2010-03-27 17:45:49.908 086 18277.88 25.75 52285.43 88888.00 2010-03-27 17:45:50.408 086 18277.90 25.75 52285.54 88888.00 2010-03-27 17:45:50.908 086 18277.80 25.70 52285.58 88888.00 2010-03-27 17:45:51.408 086 18277.81 25.71 52285.52 88888.00 2010-03-27 17:45:51.908 086 18277.77 25.73 52285.47 88888.00 2010-03-27 17:45:52.408 086 18277.74 25.62 52285.31 88888.00 2010-03-27 17:45:52.908 086 18277.74 25.53 52285.15 88888.00 2010-03-27 17:45:53.408 086 18277.84 25.57 52285.15 88888.00 2010-03-27 17:45:53.908 086 18277.88 25.55 52285.14 88888.00 2010-03-27 17:45:54.408 086 18277.76 25.58 52285.17 88888.00 2010-03-27 17:45:54.908 086 18277.78 25.61 52285.27 88888.00 2010-03-27 17:45:55.408 086 18277.85 25.53 52285.36 88888.00 2010-03-27 17:45:55.908 086 18277.86 25.54 52285.35 88888.00 2010-03-27 17:45:56.408 086 18277.78 25.61 52285.40 88888.00 2010-03-27 17:45:56.908 086 18277.89 25.74 52285.49 88888.00 2010-03-27 17:45:57.408 086 18277.95 25.65 52285.39 88888.00 2010-03-27 17:45:57.908 086 18277.94 25.59 52285.42 88888.00 2010-03-27 17:45:58.408 086 18277.90 25.57 52285.54 88888.00 2010-03-27 17:45:58.908 086 18277.92 25.54 52285.53 88888.00 2010-03-27 17:45:59.408 086 18277.90 25.55 52285.53 88888.00 2010-03-27 17:45:59.908 086 18277.99 25.62 52285.58 88888.00 2010-03-27 17:46:00.408 086 18277.85 25.63 52285.63 88888.00 2010-03-27 17:46:00.908 086 18277.70 25.66 52285.45 88888.00 2010-03-27 17:46:01.408 086 18277.73 25.64 52285.45 88888.00 2010-03-27 17:46:01.908 086 18277.79 25.59 52285.50 88888.00 2010-03-27 17:46:02.408 086 18277.86 25.63 52285.53 88888.00 2010-03-27 17:46:02.908 086 18277.96 25.55 52285.55 88888.00 2010-03-27 17:46:03.408 086 18277.97 25.41 52285.55 88888.00 2010-03-27 17:46:03.908 086 18277.94 25.55 52285.47 88888.00 2010-03-27 17:46:04.408 086 18277.91 25.63 52285.29 88888.00 2010-03-27 17:46:04.908 086 18277.79 25.77 52285.20 88888.00 2010-03-27 17:46:05.408 086 18277.81 25.80 52285.40 88888.00 2010-03-27 17:46:05.908 086 18277.81 25.79 52285.49 88888.00 2010-03-27 17:46:06.408 086 18277.74 25.79 52285.51 88888.00 2010-03-27 17:46:06.908 086 18277.69 25.75 52285.51 88888.00 2010-03-27 17:46:07.408 086 18277.68 25.73 52285.37 88888.00 2010-03-27 17:46:07.908 086 18277.68 25.69 52285.41 88888.00 2010-03-27 17:46:08.408 086 18277.80 25.63 52285.35 88888.00 2010-03-27 17:46:08.908 086 18277.77 25.54 52285.25 88888.00 2010-03-27 17:46:09.408 086 18277.77 25.56 52285.30 88888.00 2010-03-27 17:46:09.908 086 18277.67 25.59 52285.40 88888.00 2010-03-27 17:46:10.408 086 18277.56 25.54 52285.50 88888.00 2010-03-27 17:46:10.908 086 18277.61 25.51 52285.49 88888.00 2010-03-27 17:46:11.408 086 18277.79 25.46 52285.54 88888.00 2010-03-27 17:46:11.908 086 18277.76 25.45 52285.54 88888.00 2010-03-27 17:46:12.408 086 18277.74 25.39 52285.61 88888.00 2010-03-27 17:46:12.908 086 18277.79 25.35 52285.59 88888.00 2010-03-27 17:46:13.408 086 18277.75 25.17 52285.49 88888.00 2010-03-27 17:46:13.908 086 18277.87 25.07 52285.51 88888.00 2010-03-27 17:46:14.408 086 18277.96 25.28 52285.54 88888.00 2010-03-27 17:46:14.908 086 18277.94 25.45 52285.54 88888.00 2010-03-27 17:46:15.408 086 18277.87 25.46 52285.62 88888.00 2010-03-27 17:46:15.908 086 18277.91 25.42 52285.72 88888.00 2010-03-27 17:46:16.408 086 18277.87 25.39 52285.70 88888.00 2010-03-27 17:46:16.908 086 18277.88 25.31 52285.67 88888.00 2010-03-27 17:46:17.408 086 18277.75 25.28 52285.58 88888.00 2010-03-27 17:46:17.908 086 18277.74 25.28 52285.49 88888.00 2010-03-27 17:46:18.408 086 18277.68 25.29 52285.45 88888.00 2010-03-27 17:46:18.908 086 18277.69 25.30 52285.49 88888.00 2010-03-27 17:46:19.408 086 18277.81 25.33 52285.40 88888.00 2010-03-27 17:46:19.908 086 18277.66 25.34 52285.24 88888.00 2010-03-27 17:46:20.408 086 18277.68 25.32 52285.17 88888.00 2010-03-27 17:46:20.908 086 18277.58 25.33 52285.20 88888.00 2010-03-27 17:46:21.408 086 18277.56 25.34 52285.14 88888.00 2010-03-27 17:46:21.908 086 18277.57 25.33 52285.04 88888.00 2010-03-27 17:46:22.408 086 18277.61 25.33 52285.10 88888.00 2010-03-27 17:46:22.908 086 18277.49 25.30 52285.25 88888.00 2010-03-27 17:46:23.408 086 18277.42 25.25 52285.26 88888.00 2010-03-27 17:46:23.908 086 18277.30 25.22 52285.20 88888.00 2010-03-27 17:46:24.408 086 18277.22 25.23 52285.30 88888.00 2010-03-27 17:46:24.908 086 18277.05 25.23 52285.36 88888.00 2010-03-27 17:46:25.408 086 18276.99 25.20 52285.43 88888.00 2010-03-27 17:46:25.908 086 18277.04 25.12 52285.39 88888.00 2010-03-27 17:46:26.408 086 18277.04 25.08 52285.42 88888.00 2010-03-27 17:46:26.908 086 18277.14 25.09 52285.49 88888.00 2010-03-27 17:46:27.408 086 18277.16 25.05 52285.49 88888.00 2010-03-27 17:46:27.908 086 18277.18 25.03 52285.48 88888.00 2010-03-27 17:46:28.408 086 18277.20 25.02 52285.54 88888.00 2010-03-27 17:46:28.908 086 18277.18 25.04 52285.52 88888.00 2010-03-27 17:46:29.408 086 18277.14 25.06 52285.49 88888.00 2010-03-27 17:46:29.908 086 18277.15 25.08 52285.54 88888.00 2010-03-27 17:46:30.408 086 18277.23 25.03 52285.38 88888.00 2010-03-27 17:46:30.908 086 18277.42 25.05 52285.38 88888.00 2010-03-27 17:46:31.408 086 18277.52 25.01 52285.41 88888.00 2010-03-27 17:46:31.908 086 18277.51 25.01 52285.41 88888.00 2010-03-27 17:46:32.408 086 18277.45 24.99 52285.37 88888.00 2010-03-27 17:46:32.908 086 18277.49 24.97 52285.28 88888.00 2010-03-27 17:46:33.408 086 18277.48 24.92 52285.32 88888.00 2010-03-27 17:46:33.908 086 18277.45 24.91 52285.37 88888.00 2010-03-27 17:46:34.408 086 18277.51 24.73 52285.31 88888.00 2010-03-27 17:46:34.908 086 18277.53 24.74 52285.32 88888.00 2010-03-27 17:46:35.408 086 18277.66 24.81 52285.38 88888.00 2010-03-27 17:46:35.908 086 18277.63 24.76 52285.47 88888.00 2010-03-27 17:46:36.408 086 18277.73 24.76 52285.37 88888.00 2010-03-27 17:46:36.908 086 18277.66 24.79 52285.35 88888.00 2010-03-27 17:46:37.408 086 18277.54 24.76 52285.40 88888.00 2010-03-27 17:46:37.908 086 18277.46 24.72 52285.43 88888.00 2010-03-27 17:46:38.408 086 18277.43 24.73 52285.49 88888.00 2010-03-27 17:46:38.908 086 18277.47 24.66 52285.48 88888.00 2010-03-27 17:46:39.408 086 18277.53 24.64 52285.49 88888.00 2010-03-27 17:46:39.908 086 18277.65 24.51 52285.54 88888.00 2010-03-27 17:46:40.408 086 18277.66 24.50 52285.50 88888.00 2010-03-27 17:46:40.908 086 18277.59 24.34 52285.47 88888.00 2010-03-27 17:46:41.408 086 18277.46 24.40 52285.31 88888.00 2010-03-27 17:46:41.908 086 18277.44 24.43 52285.17 88888.00 2010-03-27 17:46:42.408 086 18277.43 24.37 52285.20 88888.00 2010-03-27 17:46:42.908 086 18277.40 24.28 52285.38 88888.00 2010-03-27 17:46:43.408 086 18277.32 24.22 52285.49 88888.00 2010-03-27 17:46:43.908 086 18277.25 24.14 52285.52 88888.00 2010-03-27 17:46:44.408 086 18277.29 24.02 52285.63 88888.00 2010-03-27 17:46:44.908 086 18277.24 24.01 52285.63 88888.00 2010-03-27 17:46:45.408 086 18277.16 23.94 52285.68 88888.00 2010-03-27 17:46:45.908 086 18277.14 23.85 52285.58 88888.00 2010-03-27 17:46:46.408 086 18277.21 23.85 52285.58 88888.00 2010-03-27 17:46:46.908 086 18277.29 23.77 52285.55 88888.00 2010-03-27 17:46:47.408 086 18277.23 23.70 52285.59 88888.00 2010-03-27 17:46:47.908 086 18277.24 23.63 52285.58 88888.00 2010-03-27 17:46:48.408 086 18277.24 23.44 52285.55 88888.00 2010-03-27 17:46:48.908 086 18277.26 23.48 52285.51 88888.00 2010-03-27 17:46:49.408 086 18277.26 23.41 52285.51 88888.00 2010-03-27 17:46:49.908 086 18277.19 23.34 52285.62 88888.00 2010-03-27 17:46:50.408 086 18277.11 23.32 52285.66 88888.00 2010-03-27 17:46:50.908 086 18276.97 23.24 52285.60 88888.00 2010-03-27 17:46:51.408 086 18277.03 23.18 52285.40 88888.00 2010-03-27 17:46:51.908 086 18277.04 23.18 52285.36 88888.00 2010-03-27 17:46:52.408 086 18277.04 23.12 52285.45 88888.00 2010-03-27 17:46:52.908 086 18277.01 23.04 52285.39 88888.00 2010-03-27 17:46:53.408 086 18277.02 23.04 52285.42 88888.00 2010-03-27 17:46:53.908 086 18276.98 23.07 52285.38 88888.00 2010-03-27 17:46:54.408 086 18277.00 22.99 52285.39 88888.00 2010-03-27 17:46:54.908 086 18276.91 22.77 52285.24 88888.00 2010-03-27 17:46:55.408 086 18276.82 22.79 52285.18 88888.00 2010-03-27 17:46:55.908 086 18276.85 22.89 52285.06 88888.00 2010-03-27 17:46:56.408 086 18276.78 23.07 52285.01 88888.00 2010-03-27 17:46:56.908 086 18276.78 23.19 52285.05 88888.00 2010-03-27 17:46:57.408 086 18276.85 23.19 52285.14 88888.00 2010-03-27 17:46:57.908 086 18276.86 23.08 52285.14 88888.00 2010-03-27 17:46:58.408 086 18276.85 23.20 52285.24 88888.00 2010-03-27 17:46:58.908 086 18276.77 23.15 52285.26 88888.00 2010-03-27 17:46:59.408 086 18276.82 23.15 52285.21 88888.00 2010-03-27 17:46:59.908 086 18276.87 23.36 52285.21 88888.00 2010-03-27 17:47:00.408 086 18276.94 23.59 52285.22 88888.00 2010-03-27 17:47:00.908 086 18276.94 23.70 52285.26 88888.00 2010-03-27 17:47:01.408 086 18277.03 23.78 52285.45 88888.00 2010-03-27 17:47:01.908 086 18277.10 23.82 52285.49 88888.00 2010-03-27 17:47:02.408 086 18277.22 23.89 52285.56 88888.00 2010-03-27 17:47:02.908 086 18277.18 23.86 52285.66 88888.00 2010-03-27 17:47:03.408 086 18277.14 23.87 52285.62 88888.00 2010-03-27 17:47:03.908 086 18277.16 23.90 52285.58 88888.00 2010-03-27 17:47:04.408 086 18277.24 23.94 52285.54 88888.00 2010-03-27 17:47:04.908 086 18277.25 24.01 52285.58 88888.00 2010-03-27 17:47:05.408 086 18277.29 23.88 52285.71 88888.00 2010-03-27 17:47:05.908 086 18277.36 23.90 52285.77 88888.00 2010-03-27 17:47:06.408 086 18277.44 24.02 52285.79 88888.00 2010-03-27 17:47:06.908 086 18277.40 24.06 52285.73 88888.00 2010-03-27 17:47:07.408 086 18277.29 24.23 52285.75 88888.00 2010-03-27 17:47:07.908 086 18277.30 24.36 52285.76 88888.00 2010-03-27 17:47:08.408 086 18277.33 24.32 52285.83 88888.00 2010-03-27 17:47:08.908 086 18277.16 24.24 52285.76 88888.00 2010-03-27 17:47:09.408 086 18277.11 24.22 52285.73 88888.00 2010-03-27 17:47:09.908 086 18277.20 24.22 52285.71 88888.00 2010-03-27 17:47:10.408 086 18277.15 23.98 52285.83 88888.00 2010-03-27 17:47:10.908 086 18277.24 23.83 52285.78 88888.00 2010-03-27 17:47:11.408 086 18277.23 24.08 52285.76 88888.00 2010-03-27 17:47:11.908 086 18277.15 24.22 52285.71 88888.00 2010-03-27 17:47:12.408 086 18277.10 24.25 52285.65 88888.00 2010-03-27 17:47:12.908 086 18277.04 24.25 52285.64 88888.00 2010-03-27 17:47:13.408 086 18276.96 24.18 52285.53 88888.00 2010-03-27 17:47:13.908 086 18276.99 24.19 52285.55 88888.00 2010-03-27 17:47:14.408 086 18277.07 24.23 52285.61 88888.00 2010-03-27 17:47:14.908 086 18277.01 24.19 52285.65 88888.00 2010-03-27 17:47:15.408 086 18277.01 24.18 52285.66 88888.00 2010-03-27 17:47:15.908 086 18276.88 24.25 52285.70 88888.00 2010-03-27 17:47:16.408 086 18277.00 24.31 52285.77 88888.00 2010-03-27 17:47:16.908 086 18277.26 24.25 52285.77 88888.00 2010-03-27 17:47:17.408 086 18277.35 24.31 52285.74 88888.00 2010-03-27 17:47:17.908 086 18277.37 24.36 52285.63 88888.00 2010-03-27 17:47:18.408 086 18277.40 24.34 52285.62 88888.00 2010-03-27 17:47:18.908 086 18277.36 24.36 52285.61 88888.00 2010-03-27 17:47:19.408 086 18277.37 24.45 52285.61 88888.00 2010-03-27 17:47:19.908 086 18277.47 24.39 52285.61 88888.00 2010-03-27 17:47:20.408 086 18277.41 24.24 52285.61 88888.00 2010-03-27 17:47:20.908 086 18277.37 24.42 52285.56 88888.00 2010-03-27 17:47:21.408 086 18277.46 24.46 52285.53 88888.00 2010-03-27 17:47:21.908 086 18277.44 24.43 52285.47 88888.00 2010-03-27 17:47:22.408 086 18277.37 24.31 52285.54 88888.00 2010-03-27 17:47:22.908 086 18277.44 24.47 52285.60 88888.00 2010-03-27 17:47:23.408 086 18277.44 24.64 52285.54 88888.00 2010-03-27 17:47:23.908 086 18277.48 24.67 52285.51 88888.00 2010-03-27 17:47:24.408 086 18277.38 24.67 52285.51 88888.00 2010-03-27 17:47:24.908 086 18277.26 24.58 52285.48 88888.00 2010-03-27 17:47:25.408 086 18277.22 24.47 52285.47 88888.00 2010-03-27 17:47:25.908 086 18277.22 24.40 52285.52 88888.00 2010-03-27 17:47:26.408 086 18277.25 24.39 52285.61 88888.00 2010-03-27 17:47:26.908 086 18277.25 24.40 52285.73 88888.00 2010-03-27 17:47:27.408 086 18277.35 24.39 52285.70 88888.00 2010-03-27 17:47:27.908 086 18277.27 24.24 52285.66 88888.00 2010-03-27 17:47:28.408 086 18277.18 24.12 52285.65 88888.00 2010-03-27 17:47:28.908 086 18277.16 24.24 52285.58 88888.00 2010-03-27 17:47:29.408 086 18277.24 24.26 52285.53 88888.00 2010-03-27 17:47:29.908 086 18277.19 24.23 52285.53 88888.00 2010-03-27 17:47:30.408 086 18277.27 24.29 52285.53 88888.00 2010-03-27 17:47:30.908 086 18277.29 24.30 52285.50 88888.00 2010-03-27 17:47:31.408 086 18277.25 24.35 52285.42 88888.00 2010-03-27 17:47:31.908 086 18277.25 24.40 52285.45 88888.00 2010-03-27 17:47:32.408 086 18277.23 24.44 52285.44 88888.00 2010-03-27 17:47:32.908 086 18277.15 24.43 52285.45 88888.00 2010-03-27 17:47:33.408 086 18277.13 24.43 52285.37 88888.00 2010-03-27 17:47:33.908 086 18277.20 24.50 52285.44 88888.00 2010-03-27 17:47:34.408 086 18277.31 24.61 52285.49 88888.00 2010-03-27 17:47:34.908 086 18277.31 24.62 52285.49 88888.00 2010-03-27 17:47:35.408 086 18277.31 24.57 52285.47 88888.00 2010-03-27 17:47:35.908 086 18277.40 24.66 52285.45 88888.00 2010-03-27 17:47:36.408 086 18277.41 24.63 52285.38 88888.00 2010-03-27 17:47:36.908 086 18277.36 24.61 52285.36 88888.00 2010-03-27 17:47:37.408 086 18277.30 24.68 52285.41 88888.00 2010-03-27 17:47:37.908 086 18277.42 24.68 52285.39 88888.00 2010-03-27 17:47:38.408 086 18277.40 24.76 52285.45 88888.00 2010-03-27 17:47:38.908 086 18277.41 24.80 52285.51 88888.00 2010-03-27 17:47:39.408 086 18277.49 24.88 52285.42 88888.00 2010-03-27 17:47:39.908 086 18277.53 24.88 52285.41 88888.00 2010-03-27 17:47:40.408 086 18277.67 24.84 52285.40 88888.00 2010-03-27 17:47:40.908 086 18277.76 24.82 52285.44 88888.00 2010-03-27 17:47:41.408 086 18277.66 24.83 52285.37 88888.00 2010-03-27 17:47:41.908 086 18277.66 24.91 52285.37 88888.00 2010-03-27 17:47:42.408 086 18277.80 24.90 52285.40 88888.00 2010-03-27 17:47:42.908 086 18277.92 24.96 52285.47 88888.00 2010-03-27 17:47:43.408 086 18277.97 24.96 52285.40 88888.00 2010-03-27 17:47:43.908 086 18278.03 24.75 52285.47 88888.00 2010-03-27 17:47:44.408 086 18278.03 24.77 52285.47 88888.00 2010-03-27 17:47:44.908 086 18278.01 25.05 52285.49 88888.00 2010-03-27 17:47:45.408 086 18278.03 25.09 52285.52 88888.00 2010-03-27 17:47:45.908 086 18277.89 25.16 52285.53 88888.00 2010-03-27 17:47:46.408 086 18277.90 25.14 52285.56 88888.00 2010-03-27 17:47:46.908 086 18277.88 25.18 52285.49 88888.00 2010-03-27 17:47:47.408 086 18277.89 25.15 52285.43 88888.00 2010-03-27 17:47:47.908 086 18278.00 25.12 52285.48 88888.00 2010-03-27 17:47:48.408 086 18278.02 25.06 52285.52 88888.00 2010-03-27 17:47:48.908 086 18278.05 24.84 52285.44 88888.00 2010-03-27 17:47:49.408 086 18278.05 24.99 52285.42 88888.00 2010-03-27 17:47:49.908 086 18278.09 25.07 52285.44 88888.00 2010-03-27 17:47:50.408 086 18278.01 25.08 52285.43 88888.00 2010-03-27 17:47:50.908 086 18278.02 24.88 52285.39 88888.00 2010-03-27 17:47:51.408 086 18277.98 24.88 52285.48 88888.00 2010-03-27 17:47:51.908 086 18277.85 25.22 52285.42 88888.00 2010-03-27 17:47:52.408 086 18277.98 25.38 52285.43 88888.00 2010-03-27 17:47:52.908 086 18278.10 25.41 52285.45 88888.00 2010-03-27 17:47:53.408 086 18278.12 25.42 52285.45 88888.00 2010-03-27 17:47:53.908 086 18278.09 25.35 52285.60 88888.00 2010-03-27 17:47:54.408 086 18278.06 25.42 52285.58 88888.00 2010-03-27 17:47:54.908 086 18278.05 25.46 52285.54 88888.00 2010-03-27 17:47:55.408 086 18278.05 25.48 52285.44 88888.00 2010-03-27 17:47:55.908 086 18278.13 25.42 52285.35 88888.00 2010-03-27 17:47:56.408 086 18278.16 25.46 52285.29 88888.00 2010-03-27 17:47:56.908 086 18278.05 25.46 52285.26 88888.00 2010-03-27 17:47:57.408 086 18278.08 25.48 52285.20 88888.00 2010-03-27 17:47:57.908 086 18278.09 25.45 52285.25 88888.00 2010-03-27 17:47:58.408 086 18278.12 25.49 52285.29 88888.00 2010-03-27 17:47:58.908 086 18278.25 25.59 52285.22 88888.00 2010-03-27 17:47:59.408 086 18278.34 25.63 52285.19 88888.00 2010-03-27 17:47:59.908 086 18278.48 25.59 52285.13 88888.00 2010-03-27 17:48:00.408 086 18278.40 25.61 52285.07 88888.00 2010-03-27 17:48:00.908 086 18278.37 25.71 52285.07 88888.00 2010-03-27 17:48:01.408 086 18278.46 25.79 52285.03 88888.00 2010-03-27 17:48:01.908 086 18278.32 25.74 52285.06 88888.00 2010-03-27 17:48:02.408 086 18278.19 25.54 52285.13 88888.00 2010-03-27 17:48:02.908 086 18278.27 25.39 52285.01 88888.00 2010-03-27 17:48:03.408 086 18278.30 25.39 52284.97 88888.00 2010-03-27 17:48:03.908 086 18278.28 25.67 52285.02 88888.00 2010-03-27 17:48:04.408 086 18278.20 25.86 52285.13 88888.00 2010-03-27 17:48:04.908 086 18278.25 25.84 52285.10 88888.00 2010-03-27 17:48:05.408 086 18278.49 25.83 52285.06 88888.00 2010-03-27 17:48:05.908 086 18278.55 25.77 52284.96 88888.00 2010-03-27 17:48:06.408 086 18278.48 25.85 52285.01 88888.00 2010-03-27 17:48:06.908 086 18278.67 25.99 52285.08 88888.00 2010-03-27 17:48:07.408 086 18278.74 26.05 52285.22 88888.00 2010-03-27 17:48:07.908 086 18278.70 26.14 52285.30 88888.00 2010-03-27 17:48:08.408 086 18278.73 26.03 52285.37 88888.00 2010-03-27 17:48:08.908 086 18278.75 25.78 52285.35 88888.00 2010-03-27 17:48:09.408 086 18278.71 25.80 52285.37 88888.00 2010-03-27 17:48:09.908 086 18278.72 26.08 52285.31 88888.00 2010-03-27 17:48:10.408 086 18278.70 26.18 52285.28 88888.00 2010-03-27 17:48:10.908 086 18278.82 26.29 52285.16 88888.00 2010-03-27 17:48:11.408 086 18278.88 26.37 52285.16 88888.00 2010-03-27 17:48:11.908 086 18278.84 26.38 52285.22 88888.00 2010-03-27 17:48:12.408 086 18278.81 26.42 52285.28 88888.00 2010-03-27 17:48:12.908 086 18278.89 26.40 52285.22 88888.00 2010-03-27 17:48:13.408 086 18278.98 26.34 52285.25 88888.00 2010-03-27 17:48:13.908 086 18278.89 26.17 52285.33 88888.00 2010-03-27 17:48:14.408 086 18278.82 26.35 52285.39 88888.00 2010-03-27 17:48:14.908 086 18278.92 26.46 52285.41 88888.00 2010-03-27 17:48:15.408 086 18278.92 26.63 52285.42 88888.00 2010-03-27 17:48:15.908 086 18278.86 26.67 52285.40 88888.00 2010-03-27 17:48:16.408 086 18278.93 26.74 52285.38 88888.00 2010-03-27 17:48:16.908 086 18279.11 26.76 52285.41 88888.00 2010-03-27 17:48:17.408 086 18279.19 26.76 52285.35 88888.00 2010-03-27 17:48:17.908 086 18279.24 26.57 52285.38 88888.00 2010-03-27 17:48:18.408 086 18279.42 26.53 52285.47 88888.00 2010-03-27 17:48:18.908 086 18279.41 26.46 52285.37 88888.00 2010-03-27 17:48:19.408 086 18279.38 26.45 52285.43 88888.00 2010-03-27 17:48:19.908 086 18279.44 26.52 52285.55 88888.00 2010-03-27 17:48:20.408 086 18279.52 26.76 52285.51 88888.00 2010-03-27 17:48:20.908 086 18279.53 26.92 52285.48 88888.00 2010-03-27 17:48:21.408 086 18279.55 27.00 52285.52 88888.00 2010-03-27 17:48:21.908 086 18279.59 27.04 52285.52 88888.00 2010-03-27 17:48:22.408 086 18279.57 27.06 52285.47 88888.00 2010-03-27 17:48:22.908 086 18279.50 26.99 52285.47 88888.00 2010-03-27 17:48:23.408 086 18279.54 27.03 52285.45 88888.00 2010-03-27 17:48:23.908 086 18279.71 26.99 52285.44 88888.00 2010-03-27 17:48:24.408 086 18279.64 26.99 52285.51 88888.00 2010-03-27 17:48:24.908 086 18279.54 27.04 52285.50 88888.00 2010-03-27 17:48:25.408 086 18279.61 27.11 52285.41 88888.00 2010-03-27 17:48:25.908 086 18279.63 27.11 52285.48 88888.00 2010-03-27 17:48:26.408 086 18279.68 27.09 52285.58 88888.00 2010-03-27 17:48:26.908 086 18279.58 27.11 52285.67 88888.00 2010-03-27 17:48:27.408 086 18279.53 27.16 52285.73 88888.00 2010-03-27 17:48:27.908 086 18279.53 27.24 52285.85 88888.00 2010-03-27 17:48:28.408 086 18279.53 27.15 52285.75 88888.00 2010-03-27 17:48:28.908 086 18279.48 27.17 52285.75 88888.00 2010-03-27 17:48:29.408 086 18279.55 27.12 52285.83 88888.00 2010-03-27 17:48:29.908 086 18279.52 27.12 52285.83 88888.00 2010-03-27 17:48:30.408 086 18279.41 27.20 52285.80 88888.00 2010-03-27 17:48:30.908 086 18279.39 27.19 52285.74 88888.00 2010-03-27 17:48:31.408 086 18279.43 26.95 52285.79 88888.00 2010-03-27 17:48:31.908 086 18279.38 26.84 52285.96 88888.00 2010-03-27 17:48:32.408 086 18279.42 27.09 52286.01 88888.00 2010-03-27 17:48:32.908 086 18279.41 27.24 52285.95 88888.00 2010-03-27 17:48:33.408 086 18279.32 27.21 52285.94 88888.00 2010-03-27 17:48:33.908 086 18279.33 27.07 52285.84 88888.00 2010-03-27 17:48:34.408 086 18279.40 27.16 52285.80 88888.00 2010-03-27 17:48:34.908 086 18279.37 27.23 52285.68 88888.00 2010-03-27 17:48:35.408 086 18279.33 27.18 52285.62 88888.00 2010-03-27 17:48:35.908 086 18279.31 27.20 52285.59 88888.00 2010-03-27 17:48:36.408 086 18279.25 27.13 52285.49 88888.00 2010-03-27 17:48:36.908 086 18279.28 27.13 52285.45 88888.00 2010-03-27 17:48:37.408 086 18279.21 27.10 52285.50 88888.00 2010-03-27 17:48:37.908 086 18279.22 27.04 52285.49 88888.00 2010-03-27 17:48:38.408 086 18279.41 27.15 52285.49 88888.00 2010-03-27 17:48:38.908 086 18279.39 27.13 52285.53 88888.00 2010-03-27 17:48:39.408 086 18279.36 27.11 52285.60 88888.00 2010-03-27 17:48:39.908 086 18279.31 27.14 52285.56 88888.00 2010-03-27 17:48:40.408 086 18279.40 27.22 52285.53 88888.00 2010-03-27 17:48:40.908 086 18279.50 27.21 52285.59 88888.00 2010-03-27 17:48:41.408 086 18279.49 27.19 52285.63 88888.00 2010-03-27 17:48:41.908 086 18279.51 27.15 52285.65 88888.00 2010-03-27 17:48:42.408 086 18279.40 27.22 52285.66 88888.00 2010-03-27 17:48:42.908 086 18279.36 27.16 52285.50 88888.00 2010-03-27 17:48:43.405 086 18279.51 27.18 52285.51 88888.00 2010-03-27 17:48:43.905 086 18279.60 27.10 52285.41 88888.00 2010-03-27 17:48:44.405 086 18279.54 27.17 52285.32 88888.00 2010-03-27 17:48:44.905 086 18279.50 27.25 52285.38 88888.00 2010-03-27 17:48:45.405 086 18279.58 27.20 52285.44 88888.00 2010-03-27 17:48:45.905 086 18279.52 27.15 52285.59 88888.00 2010-03-27 17:48:46.405 086 18279.57 27.11 52285.56 88888.00 2010-03-27 17:48:46.905 086 18279.60 27.04 52285.63 88888.00 2010-03-27 17:48:47.405 086 18279.58 26.97 52285.58 88888.00 2010-03-27 17:48:47.905 086 18279.57 26.97 52285.48 88888.00 2010-03-27 17:48:48.405 086 18279.61 27.02 52285.45 88888.00 2010-03-27 17:48:48.905 086 18279.66 27.00 52285.51 88888.00 2010-03-27 17:48:49.405 086 18279.58 26.99 52285.53 88888.00 2010-03-27 17:48:49.905 086 18279.51 26.98 52285.66 88888.00 2010-03-27 17:48:50.405 086 18279.49 27.04 52285.73 88888.00 2010-03-27 17:48:50.905 086 18279.53 27.11 52285.82 88888.00 2010-03-27 17:48:51.405 086 18279.54 26.98 52285.60 88888.00 2010-03-27 17:48:51.905 086 18279.63 27.04 52285.56 88888.00 2010-03-27 17:48:52.405 086 18279.71 27.04 52285.52 88888.00 2010-03-27 17:48:52.905 086 18279.71 27.06 52285.60 88888.00 2010-03-27 17:48:53.405 086 18279.64 27.03 52285.61 88888.00 2010-03-27 17:48:53.905 086 18279.72 27.03 52285.66 88888.00 2010-03-27 17:48:54.405 086 18279.58 26.97 52285.86 88888.00 2010-03-27 17:48:54.905 086 18279.50 26.92 52285.87 88888.00 2010-03-27 17:48:55.405 086 18279.52 26.84 52285.83 88888.00 2010-03-27 17:48:55.905 086 18279.55 26.89 52285.75 88888.00 2010-03-27 17:48:56.405 086 18279.55 26.91 52285.72 88888.00 2010-03-27 17:48:56.905 086 18279.57 26.95 52285.76 88888.00 2010-03-27 17:48:57.405 086 18279.64 26.92 52285.84 88888.00 2010-03-27 17:48:57.905 086 18279.69 26.88 52285.95 88888.00 2010-03-27 17:48:58.405 086 18279.66 26.96 52286.06 88888.00 2010-03-27 17:48:58.905 086 18279.59 26.98 52286.07 88888.00 2010-03-27 17:48:59.405 086 18279.55 26.92 52285.96 88888.00 2010-03-27 17:48:59.905 086 18279.66 26.87 52285.95 88888.00 2010-03-27 17:49:00.405 086 18279.59 26.84 52285.93 88888.00 2010-03-27 17:49:00.905 086 18279.58 26.80 52285.94 88888.00 2010-03-27 17:49:01.405 086 18279.61 26.79 52285.75 88888.00 2010-03-27 17:49:01.905 086 18279.65 26.82 52285.87 88888.00 2010-03-27 17:49:02.405 086 18279.60 26.78 52286.10 88888.00 2010-03-27 17:49:02.905 086 18279.61 26.74 52286.17 88888.00 2010-03-27 17:49:03.405 086 18279.54 26.76 52286.10 88888.00 2010-03-27 17:49:03.905 086 18279.49 26.69 52286.12 88888.00 2010-03-27 17:49:04.405 086 18279.44 26.42 52286.12 88888.00 2010-03-27 17:49:04.905 086 18279.44 26.37 52286.20 88888.00 2010-03-27 17:49:05.405 086 18279.42 26.39 52286.22 88888.00 2010-03-27 17:49:05.905 086 18279.48 26.57 52286.06 88888.00 2010-03-27 17:49:06.405 086 18279.42 26.64 52285.93 88888.00 2010-03-27 17:49:06.905 086 18279.41 26.62 52285.80 88888.00 2010-03-27 17:49:07.405 086 18279.32 26.61 52285.96 88888.00 2010-03-27 17:49:07.905 086 18279.24 26.69 52286.18 88888.00 2010-03-27 17:49:08.405 086 18279.31 26.73 52286.14 88888.00 2010-03-27 17:49:08.905 086 18279.46 26.70 52286.07 88888.00 2010-03-27 17:49:09.405 086 18279.47 26.62 52286.17 88888.00 2010-03-27 17:49:09.905 086 18279.40 26.58 52286.07 88888.00 2010-03-27 17:49:10.405 086 18279.41 26.51 52286.00 88888.00 2010-03-27 17:49:10.905 086 18279.40 26.49 52285.98 88888.00 2010-03-27 17:49:11.405 086 18279.33 26.57 52286.01 88888.00 2010-03-27 17:49:11.905 086 18279.31 26.57 52285.98 88888.00 2010-03-27 17:49:12.405 086 18279.22 26.42 52286.00 88888.00 2010-03-27 17:49:12.905 086 18279.18 26.18 52286.11 88888.00 2010-03-27 17:49:13.405 086 18279.20 26.12 52286.10 88888.00 2010-03-27 17:49:13.905 086 18279.25 26.12 52286.02 88888.00 2010-03-27 17:49:14.405 086 18279.25 26.14 52286.01 88888.00 2010-03-27 17:49:14.905 086 18279.14 26.30 52286.02 88888.00 2010-03-27 17:49:15.405 086 18279.13 26.37 52285.99 88888.00 2010-03-27 17:49:15.905 086 18279.13 26.37 52286.01 88888.00 2010-03-27 17:49:16.405 086 18279.14 26.31 52286.02 88888.00 2010-03-27 17:49:16.905 086 18279.14 26.16 52286.02 88888.00 2010-03-27 17:49:17.405 086 18279.13 26.21 52285.97 88888.00 2010-03-27 17:49:17.905 086 18279.18 26.22 52286.01 88888.00 2010-03-27 17:49:18.405 086 18279.22 26.20 52285.95 88888.00 2010-03-27 17:49:18.905 086 18279.18 26.29 52285.95 88888.00 2010-03-27 17:49:19.405 086 18279.14 26.25 52286.02 88888.00 2010-03-27 17:49:19.905 086 18279.08 26.19 52285.93 88888.00 2010-03-27 17:49:20.405 086 18279.19 26.18 52285.87 88888.00 2010-03-27 17:49:20.905 086 18279.22 26.24 52285.87 88888.00 2010-03-27 17:49:21.405 086 18279.19 26.21 52285.88 88888.00 2010-03-27 17:49:21.905 086 18279.31 26.14 52285.86 88888.00 2010-03-27 17:49:22.405 086 18279.43 26.24 52285.94 88888.00 2010-03-27 17:49:22.905 086 18279.39 26.28 52285.94 88888.00 2010-03-27 17:49:23.405 086 18279.31 26.30 52286.03 88888.00 2010-03-27 17:49:23.905 086 18279.25 26.26 52286.06 88888.00 2010-03-27 17:49:24.405 086 18279.30 26.21 52286.01 88888.00 2010-03-27 17:49:24.905 086 18279.31 26.15 52285.88 88888.00 2010-03-27 17:49:25.405 086 18279.37 26.08 52285.83 88888.00 2010-03-27 17:49:25.905 086 18279.26 25.99 52285.83 88888.00 2010-03-27 17:49:26.405 086 18279.21 25.84 52285.75 88888.00 2010-03-27 17:49:26.905 086 18279.17 25.99 52285.70 88888.00 2010-03-27 17:49:27.405 086 18279.14 25.99 52285.72 88888.00 2010-03-27 17:49:27.905 086 18279.18 25.86 52285.70 88888.00 2010-03-27 17:49:28.405 086 18279.14 25.82 52285.72 88888.00 2010-03-27 17:49:28.905 086 18279.13 25.73 52285.70 88888.00 2010-03-27 17:49:29.405 086 18279.24 25.72 52285.70 88888.00 2010-03-27 17:49:29.905 086 18279.25 25.76 52285.75 88888.00 2010-03-27 17:49:30.405 086 18279.16 25.78 52285.76 88888.00 2010-03-27 17:49:30.905 086 18279.14 25.73 52285.83 88888.00 2010-03-27 17:49:31.405 086 18279.11 25.76 52285.96 88888.00 2010-03-27 17:49:31.905 086 18279.20 25.78 52285.94 88888.00 2010-03-27 17:49:32.405 086 18279.15 25.73 52285.87 88888.00 2010-03-27 17:49:32.905 086 18279.09 25.72 52285.79 88888.00 2010-03-27 17:49:33.405 086 18279.08 25.70 52285.79 88888.00 2010-03-27 17:49:33.905 086 18279.16 25.58 52285.70 88888.00 2010-03-27 17:49:34.405 086 18279.13 25.51 52285.71 88888.00 2010-03-27 17:49:34.905 086 18279.14 25.45 52285.73 88888.00 2010-03-27 17:49:35.405 086 18279.21 25.42 52285.74 88888.00 2010-03-27 17:49:35.905 086 18279.39 25.46 52285.70 88888.00 2010-03-27 17:49:36.405 086 18279.50 25.43 52285.58 88888.00 2010-03-27 17:49:36.905 086 18279.37 25.42 52285.70 88888.00 2010-03-27 17:49:37.405 086 18279.32 25.43 52285.70 88888.00 2010-03-27 17:49:37.905 086 18279.38 25.48 52285.72 88888.00 2010-03-27 17:49:38.405 086 18279.36 25.47 52285.65 88888.00 2010-03-27 17:49:38.905 086 18279.41 25.42 52285.67 88888.00 2010-03-27 17:49:39.405 086 18279.38 25.34 52285.68 88888.00 2010-03-27 17:49:39.905 086 18279.44 25.22 52285.72 88888.00 2010-03-27 17:49:40.405 086 18279.46 25.23 52285.76 88888.00 2010-03-27 17:49:40.905 086 18279.36 25.21 52285.77 88888.00 2010-03-27 17:49:41.405 086 18279.35 25.18 52285.62 88888.00 2010-03-27 17:49:41.905 086 18279.35 25.19 52285.68 88888.00 2010-03-27 17:49:42.405 086 18279.40 25.12 52285.65 88888.00 2010-03-27 17:49:42.905 086 18279.40 25.08 52285.56 88888.00 2010-03-27 17:49:43.405 086 18279.28 25.02 52285.72 88888.00 2010-03-27 17:49:43.905 086 18279.27 25.00 52285.82 88888.00 2010-03-27 17:49:44.405 086 18279.22 24.98 52285.84 88888.00 2010-03-27 17:49:44.905 086 18279.25 25.04 52285.68 88888.00 2010-03-27 17:49:45.405 086 18279.22 24.95 52285.73 88888.00 2010-03-27 17:49:45.905 086 18279.24 24.94 52285.71 88888.00 2010-03-27 17:49:46.405 086 18279.17 25.00 52285.60 88888.00 2010-03-27 17:49:46.905 086 18279.21 24.97 52285.41 88888.00 2010-03-27 17:49:47.405 086 18279.15 24.89 52285.50 88888.00 2010-03-27 17:49:47.905 086 18279.08 24.86 52285.67 88888.00 2010-03-27 17:49:48.405 086 18279.07 24.95 52285.65 88888.00 2010-03-27 17:49:48.905 086 18278.94 24.94 52285.63 88888.00 2010-03-27 17:49:49.405 086 18278.98 24.95 52285.53 88888.00 2010-03-27 17:49:49.905 086 18279.04 24.92 52285.51 88888.00 2010-03-27 17:49:50.405 086 18279.09 24.80 52285.55 88888.00 2010-03-27 17:49:50.905 086 18279.10 24.87 52285.53 88888.00 2010-03-27 17:49:51.405 086 18279.08 24.90 52285.51 88888.00 2010-03-27 17:49:51.905 086 18279.05 24.83 52285.51 88888.00 2010-03-27 17:49:52.405 086 18279.05 24.75 52285.40 88888.00 2010-03-27 17:49:52.905 086 18279.09 24.74 52285.28 88888.00 2010-03-27 17:49:53.405 086 18279.22 24.73 52285.26 88888.00 2010-03-27 17:49:53.905 086 18279.21 24.67 52285.43 88888.00 2010-03-27 17:49:54.405 086 18279.14 24.64 52285.48 88888.00 2010-03-27 17:49:54.905 086 18279.14 24.65 52285.49 88888.00 2010-03-27 17:49:55.405 086 18279.19 24.76 52285.51 88888.00 2010-03-27 17:49:55.905 086 18279.22 24.86 52285.58 88888.00 2010-03-27 17:49:56.405 086 18279.20 24.88 52285.60 88888.00 2010-03-27 17:49:56.905 086 18279.18 24.91 52285.53 88888.00 2010-03-27 17:49:57.405 086 18279.26 24.80 52285.47 88888.00 2010-03-27 17:49:57.905 086 18279.22 24.74 52285.54 88888.00 2010-03-27 17:49:58.405 086 18279.27 24.74 52285.58 88888.00 2010-03-27 17:49:58.905 086 18279.29 24.80 52285.60 88888.00 2010-03-27 17:49:59.405 086 18279.33 24.75 52285.64 88888.00 2010-03-27 17:49:59.905 086 18279.22 24.74 52285.68 88888.00 2010-03-27 17:50:00.405 086 18279.09 24.74 52285.67 88888.00 2010-03-27 17:50:00.905 086 18279.10 24.70 52285.50 88888.00 2010-03-27 17:50:01.405 086 18279.15 24.75 52285.48 88888.00 2010-03-27 17:50:01.905 086 18279.21 24.76 52285.49 88888.00 2010-03-27 17:50:02.405 086 18279.14 24.80 52285.37 88888.00 2010-03-27 17:50:02.905 086 18279.21 24.85 52285.18 88888.00 2010-03-27 17:50:03.405 086 18279.13 24.91 52285.21 88888.00 2010-03-27 17:50:03.905 086 18279.14 24.92 52285.24 88888.00 2010-03-27 17:50:04.405 086 18279.16 24.91 52285.27 88888.00 2010-03-27 17:50:04.905 086 18279.18 24.96 52285.30 88888.00 2010-03-27 17:50:05.405 086 18279.22 24.92 52285.35 88888.00 2010-03-27 17:50:05.905 086 18279.24 24.97 52285.40 88888.00 2010-03-27 17:50:06.405 086 18279.31 25.01 52285.29 88888.00 2010-03-27 17:50:06.905 086 18279.29 25.04 52285.27 88888.00 2010-03-27 17:50:07.405 086 18279.20 24.99 52285.33 88888.00 2010-03-27 17:50:07.905 086 18279.20 24.91 52285.35 88888.00 2010-03-27 17:50:08.405 086 18279.21 24.85 52285.36 88888.00 2010-03-27 17:50:08.905 086 18279.25 24.88 52285.35 88888.00 2010-03-27 17:50:09.405 086 18279.33 24.95 52285.21 88888.00 2010-03-27 17:50:09.905 086 18279.25 24.88 52285.18 88888.00 2010-03-27 17:50:10.405 086 18279.19 24.84 52285.29 88888.00 2010-03-27 17:50:10.905 086 18279.20 24.72 52285.41 88888.00 2010-03-27 17:50:11.405 086 18279.20 24.67 52285.47 88888.00 2010-03-27 17:50:11.905 086 18279.31 24.69 52285.26 88888.00 2010-03-27 17:50:12.405 086 18279.28 24.69 52285.17 88888.00 2010-03-27 17:50:12.905 086 18279.31 24.72 52285.35 88888.00 2010-03-27 17:50:13.405 086 18279.18 24.74 52285.39 88888.00 2010-03-27 17:50:13.905 086 18279.24 24.72 52285.36 88888.00 2010-03-27 17:50:14.405 086 18279.20 24.72 52285.32 88888.00 2010-03-27 17:50:14.905 086 18279.14 24.70 52285.21 88888.00 2010-03-27 17:50:15.405 086 18279.10 24.62 52285.18 88888.00 2010-03-27 17:50:15.905 086 18279.11 24.63 52285.38 88888.00 2010-03-27 17:50:16.405 086 18279.04 24.67 52285.38 88888.00 2010-03-27 17:50:16.905 086 18279.06 24.68 52285.37 88888.00 2010-03-27 17:50:17.405 086 18279.14 24.59 52285.24 88888.00 2010-03-27 17:50:17.905 086 18279.15 24.56 52285.21 88888.00 2010-03-27 17:50:18.405 086 18279.05 24.58 52285.31 88888.00 2010-03-27 17:50:18.905 086 18279.16 24.59 52285.26 88888.00 2010-03-27 17:50:19.405 086 18279.38 24.59 52285.31 88888.00 2010-03-27 17:50:19.905 086 18279.36 24.50 52285.25 88888.00 2010-03-27 17:50:20.405 086 18279.27 24.45 52285.18 88888.00 2010-03-27 17:50:20.905 086 18279.31 24.42 52285.24 88888.00 2010-03-27 17:50:21.405 086 18279.35 24.40 52285.22 88888.00 2010-03-27 17:50:21.905 086 18279.41 24.45 52285.19 88888.00 2010-03-27 17:50:22.405 086 18279.52 24.39 52285.20 88888.00 2010-03-27 17:50:22.905 086 18279.52 24.42 52285.30 88888.00 2010-03-27 17:50:23.405 086 18279.41 24.44 52285.32 88888.00 2010-03-27 17:50:23.905 086 18279.30 24.47 52285.22 88888.00 2010-03-27 17:50:24.405 086 18279.31 24.46 52285.25 88888.00 2010-03-27 17:50:24.905 086 18279.29 24.46 52285.25 88888.00 2010-03-27 17:50:25.405 086 18279.35 24.39 52285.13 88888.00 2010-03-27 17:50:25.905 086 18279.46 24.39 52285.12 88888.00 2010-03-27 17:50:26.405 086 18279.36 24.49 52285.17 88888.00 2010-03-27 17:50:26.905 086 18279.20 24.49 52285.17 88888.00 2010-03-27 17:50:27.405 086 18279.30 24.44 52285.19 88888.00 2010-03-27 17:50:27.905 086 18279.39 24.40 52285.22 88888.00 2010-03-27 17:50:28.405 086 18279.39 24.37 52285.20 88888.00 2010-03-27 17:50:28.905 086 18279.36 24.30 52285.14 88888.00 2010-03-27 17:50:29.405 086 18279.36 24.25 52285.16 88888.00 2010-03-27 17:50:29.905 086 18279.30 24.35 52285.05 88888.00 2010-03-27 17:50:30.405 086 18279.26 24.41 52285.01 88888.00 2010-03-27 17:50:30.905 086 18279.39 24.42 52285.16 88888.00 2010-03-27 17:50:31.405 086 18279.54 24.37 52285.08 88888.00 2010-03-27 17:50:31.905 086 18279.53 24.33 52285.13 88888.00 2010-03-27 17:50:32.405 086 18279.52 24.28 52285.26 88888.00 2010-03-27 17:50:32.905 086 18279.55 24.34 52285.27 88888.00 2010-03-27 17:50:33.405 086 18279.54 24.43 52285.30 88888.00 2010-03-27 17:50:33.905 086 18279.46 24.37 52285.38 88888.00 2010-03-27 17:50:34.405 086 18279.44 24.30 52285.30 88888.00 2010-03-27 17:50:34.905 086 18279.55 24.31 52285.27 88888.00 2010-03-27 17:50:35.405 086 18279.64 24.30 52285.16 88888.00 2010-03-27 17:50:35.905 086 18279.53 24.28 52285.29 88888.00 2010-03-27 17:50:36.405 086 18279.48 24.31 52285.31 88888.00 2010-03-27 17:50:36.905 086 18279.46 24.36 52285.32 88888.00 2010-03-27 17:50:37.405 086 18279.52 24.40 52285.30 88888.00 2010-03-27 17:50:37.905 086 18279.57 24.41 52285.32 88888.00 2010-03-27 17:50:38.405 086 18279.58 24.43 52285.36 88888.00 2010-03-27 17:50:38.905 086 18279.62 24.41 52285.37 88888.00 2010-03-27 17:50:39.405 086 18279.66 24.40 52285.31 88888.00 2010-03-27 17:50:39.905 086 18279.66 24.31 52285.28 88888.00 2010-03-27 17:50:40.405 086 18279.65 24.32 52285.21 88888.00 2010-03-27 17:50:40.905 086 18279.71 24.39 52285.25 88888.00 2010-03-27 17:50:41.405 086 18279.70 24.42 52285.32 88888.00 2010-03-27 17:50:41.905 086 18279.65 24.36 52285.19 88888.00 2010-03-27 17:50:42.405 086 18279.70 24.35 52285.10 88888.00 2010-03-27 17:50:42.905 086 18279.53 24.29 52285.04 88888.00 2010-03-27 17:50:43.405 086 18279.65 24.26 52285.17 88888.00 2010-03-27 17:50:43.905 086 18279.75 24.35 52285.20 88888.00 2010-03-27 17:50:44.405 086 18279.68 24.35 52285.13 88888.00 2010-03-27 17:50:44.905 086 18279.60 24.33 52285.05 88888.00 2010-03-27 17:50:45.405 086 18279.50 24.42 52284.95 88888.00 2010-03-27 17:50:45.905 086 18279.54 24.42 52284.98 88888.00 2010-03-27 17:50:46.405 086 18279.66 24.40 52285.07 88888.00 2010-03-27 17:50:46.905 086 18279.74 24.38 52285.00 88888.00 2010-03-27 17:50:47.405 086 18279.80 24.32 52285.07 88888.00 2010-03-27 17:50:47.905 086 18279.76 24.28 52285.10 88888.00 2010-03-27 17:50:48.405 086 18279.74 24.28 52285.09 88888.00 2010-03-27 17:50:48.905 086 18279.76 24.26 52285.18 88888.00 2010-03-27 17:50:49.405 086 18279.66 24.32 52285.07 88888.00 2010-03-27 17:50:49.905 086 18279.68 24.39 52285.06 88888.00 2010-03-27 17:50:50.405 086 18279.73 24.47 52285.09 88888.00 2010-03-27 17:50:50.905 086 18279.70 24.48 52285.13 88888.00 2010-03-27 17:50:51.405 086 18279.75 24.48 52285.16 88888.00 2010-03-27 17:50:51.905 086 18279.82 24.53 52285.21 88888.00 2010-03-27 17:50:52.405 086 18279.84 24.52 52285.07 88888.00 2010-03-27 17:50:52.905 086 18279.76 24.48 52284.98 88888.00 2010-03-27 17:50:53.405 086 18279.71 24.50 52284.90 88888.00 2010-03-27 17:50:53.905 086 18279.73 24.48 52284.79 88888.00 2010-03-27 17:50:54.405 086 18279.92 24.48 52284.67 88888.00 2010-03-27 17:50:54.905 086 18279.94 24.43 52284.73 88888.00 2010-03-27 17:50:55.405 086 18279.93 24.45 52284.80 88888.00 2010-03-27 17:50:55.905 086 18279.97 24.52 52284.80 88888.00 2010-03-27 17:50:56.405 086 18280.04 24.55 52284.89 88888.00 2010-03-27 17:50:56.905 086 18280.07 24.49 52284.94 88888.00 2010-03-27 17:50:57.405 086 18280.07 24.48 52285.01 88888.00 2010-03-27 17:50:57.905 086 18280.11 24.51 52284.97 88888.00 2010-03-27 17:50:58.405 086 18280.06 24.54 52284.98 88888.00 2010-03-27 17:50:58.905 086 18280.11 24.53 52284.91 88888.00 2010-03-27 17:50:59.405 086 18280.14 24.52 52285.03 88888.00 2010-03-27 17:50:59.905 086 18280.11 24.48 52285.06 88888.00 2010-03-27 17:51:00.405 086 18280.06 24.58 52285.01 88888.00 2010-03-27 17:51:00.905 086 18280.15 24.66 52285.04 88888.00 2010-03-27 17:51:01.405 086 18280.28 24.63 52285.08 88888.00 2010-03-27 17:51:01.905 086 18280.20 24.63 52285.09 88888.00 2010-03-27 17:51:02.405 086 18280.22 24.69 52285.07 88888.00 2010-03-27 17:51:02.905 086 18280.33 24.73 52285.12 88888.00 2010-03-27 17:51:03.405 086 18280.34 24.72 52285.05 88888.00 2010-03-27 17:51:03.905 086 18280.31 24.70 52285.12 88888.00 2010-03-27 17:51:04.405 086 18280.34 24.75 52285.06 88888.00 2010-03-27 17:51:04.905 086 18280.41 24.77 52285.08 88888.00 2010-03-27 17:51:05.405 086 18280.45 24.78 52285.10 88888.00 2010-03-27 17:51:05.905 086 18280.41 24.72 52285.05 88888.00 2010-03-27 17:51:06.405 086 18280.46 24.71 52285.15 88888.00 2010-03-27 17:51:06.905 086 18280.50 24.70 52284.98 88888.00 2010-03-27 17:51:07.405 086 18280.55 24.78 52285.05 88888.00 2010-03-27 17:51:07.905 086 18280.55 24.84 52285.16 88888.00 2010-03-27 17:51:08.405 086 18280.59 24.85 52285.24 88888.00 2010-03-27 17:51:08.905 086 18280.61 24.79 52285.27 88888.00 2010-03-27 17:51:09.405 086 18280.58 24.72 52285.18 88888.00 2010-03-27 17:51:09.905 086 18280.69 24.74 52285.09 88888.00 2010-03-27 17:51:10.405 086 18280.65 24.80 52285.22 88888.00 2010-03-27 17:51:10.905 086 18280.62 24.79 52285.22 88888.00 2010-03-27 17:51:11.405 086 18280.67 24.79 52285.10 88888.00 2010-03-27 17:51:11.905 086 18280.73 24.76 52285.13 88888.00 2010-03-27 17:51:12.405 086 18280.71 24.78 52285.12 88888.00 2010-03-27 17:51:12.905 086 18280.67 24.78 52284.98 88888.00 2010-03-27 17:51:13.405 086 18280.78 24.79 52285.01 88888.00 2010-03-27 17:51:13.905 086 18280.77 24.82 52285.08 88888.00 2010-03-27 17:51:14.405 086 18280.69 24.79 52285.07 88888.00 2010-03-27 17:51:14.905 086 18280.65 24.72 52285.07 88888.00 2010-03-27 17:51:15.405 086 18280.70 24.69 52285.09 88888.00 2010-03-27 17:51:15.905 086 18280.70 24.69 52285.14 88888.00 2010-03-27 17:51:16.405 086 18280.72 24.69 52285.20 88888.00 2010-03-27 17:51:16.905 086 18280.81 24.65 52285.26 88888.00 2010-03-27 17:51:17.405 086 18280.81 24.68 52285.31 88888.00 2010-03-27 17:51:17.905 086 18280.94 24.70 52285.38 88888.00 2010-03-27 17:51:18.405 086 18280.99 24.70 52285.37 88888.00 2010-03-27 17:51:18.905 086 18280.96 24.76 52285.25 88888.00 2010-03-27 17:51:19.405 086 18280.94 24.79 52285.26 88888.00 2010-03-27 17:51:19.905 086 18280.90 24.76 52285.26 88888.00 2010-03-27 17:51:20.405 086 18280.84 24.73 52285.17 88888.00 2010-03-27 17:51:20.905 086 18280.83 24.71 52285.27 88888.00 2010-03-27 17:51:21.405 086 18280.87 24.77 52285.27 88888.00 2010-03-27 17:51:21.905 086 18281.02 24.79 52285.25 88888.00 2010-03-27 17:51:22.405 086 18281.07 24.74 52285.16 88888.00 2010-03-27 17:51:22.905 086 18281.01 24.76 52285.14 88888.00 2010-03-27 17:51:23.405 086 18280.96 24.70 52285.26 88888.00 2010-03-27 17:51:23.905 086 18280.95 24.69 52285.27 88888.00 2010-03-27 17:51:24.405 086 18281.07 24.68 52285.30 88888.00 2010-03-27 17:51:24.905 086 18281.02 24.67 52285.35 88888.00 2010-03-27 17:51:25.405 086 18280.90 24.73 52285.30 88888.00 2010-03-27 17:51:25.905 086 18280.98 24.76 52285.31 88888.00 2010-03-27 17:51:26.405 086 18281.01 24.78 52285.14 88888.00 2010-03-27 17:51:26.905 086 18280.98 24.84 52285.08 88888.00 2010-03-27 17:51:27.405 086 18280.96 24.81 52285.13 88888.00 2010-03-27 17:51:27.905 086 18281.04 24.77 52284.96 88888.00 2010-03-27 17:51:28.405 086 18281.05 24.77 52284.96 88888.00 2010-03-27 17:51:28.905 086 18281.06 24.77 52285.20 88888.00 2010-03-27 17:51:29.405 086 18281.02 24.76 52285.25 88888.00 2010-03-27 17:51:29.905 086 18281.10 24.69 52285.19 88888.00 2010-03-27 17:51:30.405 086 18281.14 24.68 52285.18 88888.00 2010-03-27 17:51:30.905 086 18281.14 24.72 52285.14 88888.00 2010-03-27 17:51:31.405 086 18281.05 24.67 52285.06 88888.00 2010-03-27 17:51:31.905 086 18281.18 24.63 52284.96 88888.00 2010-03-27 17:51:32.405 086 18281.16 24.69 52284.93 88888.00 2010-03-27 17:51:32.905 086 18281.22 24.68 52284.86 88888.00 2010-03-27 17:51:33.405 086 18281.27 24.75 52284.94 88888.00 2010-03-27 17:51:33.905 086 18281.22 24.79 52284.87 88888.00 2010-03-27 17:51:34.405 086 18281.26 24.77 52284.91 88888.00 2010-03-27 17:51:34.905 086 18281.31 24.71 52284.86 88888.00 2010-03-27 17:51:35.405 086 18281.42 24.67 52284.70 88888.00 2010-03-27 17:51:35.905 086 18281.43 24.69 52284.72 88888.00 2010-03-27 17:51:36.405 086 18281.37 24.69 52284.82 88888.00 2010-03-27 17:51:36.905 086 18281.47 24.66 52284.79 88888.00 2010-03-27 17:51:37.405 086 18281.47 24.69 52284.85 88888.00 2010-03-27 17:51:37.905 086 18281.43 24.67 52284.96 88888.00 2010-03-27 17:51:38.405 086 18281.48 24.65 52285.00 88888.00 2010-03-27 17:51:38.905 086 18281.50 24.67 52284.93 88888.00 2010-03-27 17:51:39.405 086 18281.60 24.64 52284.89 88888.00 2010-03-27 17:51:39.905 086 18281.57 24.68 52284.75 88888.00 2010-03-27 17:51:40.405 086 18281.56 24.68 52284.84 88888.00 2010-03-27 17:51:40.905 086 18281.56 24.72 52284.89 88888.00 2010-03-27 17:51:41.405 086 18281.53 24.69 52284.89 88888.00 2010-03-27 17:51:41.905 086 18281.59 24.59 52284.81 88888.00 2010-03-27 17:51:42.405 086 18281.60 24.56 52284.78 88888.00 2010-03-27 17:51:42.905 086 18281.67 24.55 52284.83 88888.00 2010-03-27 17:51:43.405 086 18281.66 24.56 52284.84 88888.00 2010-03-27 17:51:43.905 086 18281.78 24.52 52284.81 88888.00 2010-03-27 17:51:44.405 086 18281.82 24.54 52284.90 88888.00 2010-03-27 17:51:44.905 086 18281.79 24.59 52284.95 88888.00 2010-03-27 17:51:45.405 086 18281.80 24.56 52284.82 88888.00 2010-03-27 17:51:45.905 086 18281.83 24.63 52284.79 88888.00 2010-03-27 17:51:46.405 086 18281.92 24.61 52284.87 88888.00 2010-03-27 17:51:46.905 086 18281.94 24.59 52284.91 88888.00 2010-03-27 17:51:47.405 086 18281.87 24.62 52284.84 88888.00 2010-03-27 17:51:47.905 086 18281.83 24.84 52284.81 88888.00 2010-03-27 17:51:48.405 086 18281.79 24.95 52284.75 88888.00 2010-03-27 17:51:48.905 086 18281.96 24.89 52284.72 88888.00 2010-03-27 17:51:49.405 086 18282.02 24.91 52284.73 88888.00 2010-03-27 17:51:49.905 086 18282.20 24.99 52284.86 88888.00 2010-03-27 17:51:50.405 086 18282.10 24.99 52284.97 88888.00 2010-03-27 17:51:50.905 086 18282.04 24.99 52284.94 88888.00 2010-03-27 17:51:51.405 086 18282.08 25.05 52284.85 88888.00 2010-03-27 17:51:51.905 086 18282.05 25.09 52284.71 88888.00 2010-03-27 17:51:52.405 086 18282.13 25.08 52284.66 88888.00 2010-03-27 17:51:52.905 086 18282.22 25.08 52284.81 88888.00 2010-03-27 17:51:53.405 086 18282.26 25.13 52284.75 88888.00 2010-03-27 17:51:53.905 086 18282.29 25.10 52284.68 88888.00 2010-03-27 17:51:54.405 086 18282.25 25.12 52284.70 88888.00 2010-03-27 17:51:54.905 086 18282.28 25.18 52284.64 88888.00 2010-03-27 17:51:55.405 086 18282.23 25.16 52284.61 88888.00 2010-03-27 17:51:55.905 086 18282.15 25.19 52284.58 88888.00 2010-03-27 17:51:56.405 086 18282.19 25.26 52284.58 88888.00 2010-03-27 17:51:56.905 086 18282.26 25.29 52284.57 88888.00 2010-03-27 17:51:57.405 086 18282.23 25.22 52284.57 88888.00 2010-03-27 17:51:57.905 086 18282.22 25.26 52284.61 88888.00 2010-03-27 17:51:58.405 086 18282.34 25.23 52284.67 88888.00 2010-03-27 17:51:58.905 086 18282.35 25.25 52284.70 88888.00 2010-03-27 17:51:59.405 086 18282.39 25.38 52284.75 88888.00 2010-03-27 17:51:59.905 086 18282.39 25.43 52284.79 88888.00 2010-03-27 17:52:00.405 086 18282.43 25.40 52284.79 88888.00 2010-03-27 17:52:00.905 086 18282.48 25.40 52284.74 88888.00 2010-03-27 17:52:01.405 086 18282.41 25.40 52284.75 88888.00 2010-03-27 17:52:01.905 086 18282.54 25.40 52284.82 88888.00 2010-03-27 17:52:02.405 086 18282.50 25.50 52284.78 88888.00 2010-03-27 17:52:02.905 086 18282.46 25.53 52284.79 88888.00 2010-03-27 17:52:03.405 086 18282.53 25.66 52284.81 88888.00 2010-03-27 17:52:03.905 086 18282.59 25.72 52284.82 88888.00 2010-03-27 17:52:04.405 086 18282.65 25.58 52284.83 88888.00 2010-03-27 17:52:04.905 086 18282.65 25.55 52284.85 88888.00 2010-03-27 17:52:05.405 086 18282.73 25.59 52284.86 88888.00 2010-03-27 17:52:05.905 086 18282.73 25.62 52284.75 88888.00 2010-03-27 17:52:06.405 086 18282.74 25.50 52284.73 88888.00 2010-03-27 17:52:06.905 086 18282.80 25.53 52284.80 88888.00 2010-03-27 17:52:07.405 086 18282.70 25.54 52284.82 88888.00 2010-03-27 17:52:07.905 086 18282.78 25.51 52284.70 88888.00 2010-03-27 17:52:08.405 086 18282.88 25.49 52284.70 88888.00 2010-03-27 17:52:08.905 086 18282.80 25.58 52284.69 88888.00 2010-03-27 17:52:09.405 086 18282.92 25.61 52284.70 88888.00 2010-03-27 17:52:09.905 086 18282.97 25.53 52284.68 88888.00 2010-03-27 17:52:10.405 086 18282.96 25.55 52284.75 88888.00 2010-03-27 17:52:10.905 086 18282.99 25.58 52284.81 88888.00 2010-03-27 17:52:11.405 086 18283.04 25.61 52284.87 88888.00 2010-03-27 17:52:11.905 086 18282.99 25.53 52284.85 88888.00 2010-03-27 17:52:12.405 086 18283.02 25.54 52284.91 88888.00 2010-03-27 17:52:12.905 086 18283.02 25.53 52284.90 88888.00 2010-03-27 17:52:13.405 086 18283.06 25.51 52284.85 88888.00 2010-03-27 17:52:13.905 086 18283.00 25.58 52284.75 88888.00 2010-03-27 17:52:14.405 086 18282.96 25.61 52284.80 88888.00 2010-03-27 17:52:14.905 086 18282.98 25.66 52284.96 88888.00 2010-03-27 17:52:15.405 086 18282.98 25.70 52284.90 88888.00 2010-03-27 17:52:15.905 086 18282.94 25.69 52284.93 88888.00 2010-03-27 17:52:16.405 086 18283.02 25.69 52285.01 88888.00 2010-03-27 17:52:16.905 086 18283.07 25.65 52284.90 88888.00 2010-03-27 17:52:17.405 086 18283.10 25.62 52284.87 88888.00 2010-03-27 17:52:17.905 086 18283.06 25.57 52284.84 88888.00 2010-03-27 17:52:18.405 086 18283.04 25.50 52284.87 88888.00 2010-03-27 17:52:18.905 086 18282.99 25.43 52284.89 88888.00 2010-03-27 17:52:19.405 086 18283.04 25.42 52284.89 88888.00 2010-03-27 17:52:19.905 086 18283.07 25.41 52285.05 88888.00 2010-03-27 17:52:20.405 086 18283.09 25.38 52285.21 88888.00 2010-03-27 17:52:20.905 086 18283.18 25.39 52285.20 88888.00 2010-03-27 17:52:21.405 086 18283.35 25.40 52285.12 88888.00 2010-03-27 17:52:21.905 086 18283.22 25.38 52285.13 88888.00 2010-03-27 17:52:22.405 086 18283.23 25.38 52285.22 88888.00 2010-03-27 17:52:22.905 086 18283.19 25.37 52285.26 88888.00 2010-03-27 17:52:23.405 086 18283.16 25.38 52285.09 88888.00 2010-03-27 17:52:23.905 086 18283.15 25.41 52284.98 88888.00 2010-03-27 17:52:24.405 086 18283.04 25.44 52284.86 88888.00 2010-03-27 17:52:24.905 086 18282.96 25.47 52284.85 88888.00 2010-03-27 17:52:25.405 086 18282.98 25.44 52284.94 88888.00 2010-03-27 17:52:25.905 086 18283.08 25.46 52284.80 88888.00 2010-03-27 17:52:26.405 086 18283.02 25.41 52284.70 88888.00 2010-03-27 17:52:26.905 086 18283.00 25.45 52284.77 88888.00 2010-03-27 17:52:27.405 086 18282.94 25.48 52284.85 88888.00 2010-03-27 17:52:27.905 086 18282.86 25.45 52284.85 88888.00 2010-03-27 17:52:28.405 086 18282.89 25.35 52284.89 88888.00 2010-03-27 17:52:28.905 086 18282.90 25.34 52284.93 88888.00 2010-03-27 17:52:29.405 086 18282.89 25.35 52284.92 88888.00 2010-03-27 17:52:29.905 086 18282.91 25.38 52284.98 88888.00 2010-03-27 17:52:30.405 086 18282.91 25.34 52284.90 88888.00 2010-03-27 17:52:30.905 086 18282.95 25.35 52284.87 88888.00 2010-03-27 17:52:31.405 086 18282.90 25.36 52284.87 88888.00 2010-03-27 17:52:31.905 086 18282.95 25.37 52284.85 88888.00 2010-03-27 17:52:32.405 086 18283.05 25.35 52284.84 88888.00 2010-03-27 17:52:32.905 086 18283.09 25.34 52284.86 88888.00 2010-03-27 17:52:33.405 086 18283.12 25.32 52284.91 88888.00 2010-03-27 17:52:33.905 086 18283.08 25.33 52284.89 88888.00 2010-03-27 17:52:34.405 086 18283.11 25.23 52284.91 88888.00 2010-03-27 17:52:34.905 086 18283.09 25.23 52284.89 88888.00 2010-03-27 17:52:35.405 086 18282.99 25.22 52284.94 88888.00 2010-03-27 17:52:35.905 086 18282.98 25.17 52285.02 88888.00 2010-03-27 17:52:36.405 086 18282.91 25.24 52284.96 88888.00 2010-03-27 17:52:36.905 086 18282.74 25.25 52284.91 88888.00 2010-03-27 17:52:37.405 086 18282.80 25.24 52284.96 88888.00 2010-03-27 17:52:37.905 086 18282.81 25.21 52284.97 88888.00 2010-03-27 17:52:38.405 086 18282.96 25.20 52285.00 88888.00 2010-03-27 17:52:38.905 086 18283.01 25.20 52285.02 88888.00 2010-03-27 17:52:39.405 086 18283.06 25.21 52284.97 88888.00 2010-03-27 17:52:39.905 086 18282.98 25.14 52284.98 88888.00 2010-03-27 17:52:40.405 086 18283.08 25.12 52285.03 88888.00 2010-03-27 17:52:40.905 086 18283.16 25.08 52285.14 88888.00 2010-03-27 17:52:41.405 086 18283.09 25.07 52285.00 88888.00 2010-03-27 17:52:41.905 086 18283.06 25.09 52284.91 88888.00 2010-03-27 17:52:42.405 086 18283.01 25.04 52284.95 88888.00 2010-03-27 17:52:42.905 086 18282.85 24.99 52284.97 88888.00 2010-03-27 17:52:43.405 086 18282.79 24.98 52284.85 88888.00 2010-03-27 17:52:43.905 086 18282.75 24.94 52284.83 88888.00 2010-03-27 17:52:44.405 086 18282.78 25.02 52284.87 88888.00 2010-03-27 17:52:44.905 086 18282.89 25.00 52284.91 88888.00 2010-03-27 17:52:45.405 086 18282.86 24.92 52284.96 88888.00 2010-03-27 17:52:45.905 086 18282.70 24.89 52284.94 88888.00 2010-03-27 17:52:46.405 086 18282.56 24.80 52284.91 88888.00 2010-03-27 17:52:46.905 086 18282.59 24.83 52284.96 88888.00 2010-03-27 17:52:47.405 086 18282.62 24.84 52284.90 88888.00 2010-03-27 17:52:47.905 086 18282.74 24.87 52284.87 88888.00 2010-03-27 17:52:48.405 086 18282.81 24.80 52285.09 88888.00 2010-03-27 17:52:48.905 086 18282.86 24.68 52285.22 88888.00 2010-03-27 17:52:49.405 086 18282.86 24.78 52285.17 88888.00 2010-03-27 17:52:49.905 086 18282.83 24.83 52285.05 88888.00 2010-03-27 17:52:50.405 086 18282.78 24.83 52285.05 88888.00 2010-03-27 17:52:50.905 086 18282.83 24.76 52285.13 88888.00 2010-03-27 17:52:51.405 086 18282.83 24.75 52285.14 88888.00 2010-03-27 17:52:51.905 086 18282.77 24.77 52285.13 88888.00 2010-03-27 17:52:52.405 086 18282.76 24.78 52285.12 88888.00 2010-03-27 17:52:52.905 086 18282.80 24.78 52284.94 88888.00 2010-03-27 17:52:53.405 086 18282.77 24.71 52284.97 88888.00 2010-03-27 17:52:53.905 086 18282.75 24.78 52285.13 88888.00 2010-03-27 17:52:54.405 086 18282.75 24.80 52285.07 88888.00 2010-03-27 17:52:54.905 086 18282.63 24.82 52285.16 88888.00 2010-03-27 17:52:55.405 086 18282.58 24.84 52285.07 88888.00 2010-03-27 17:52:55.905 086 18282.55 24.89 52285.06 88888.00 2010-03-27 17:52:56.405 086 18282.59 24.85 52285.09 88888.00 2010-03-27 17:52:56.905 086 18282.57 24.79 52285.10 88888.00 2010-03-27 17:52:57.405 086 18282.65 24.72 52285.12 88888.00 2010-03-27 17:52:57.905 086 18282.74 24.71 52285.26 88888.00 2010-03-27 17:52:58.405 086 18282.73 24.67 52285.32 88888.00 2010-03-27 17:52:58.905 086 18282.77 24.62 52285.19 88888.00 2010-03-27 17:52:59.405 086 18282.83 24.52 52285.27 88888.00 2010-03-27 17:52:59.905 086 18282.69 24.62 52285.24 88888.00 2010-03-27 17:53:00.405 086 18282.64 24.63 52285.27 88888.00 2010-03-27 17:53:00.905 086 18282.59 24.63 52285.17 88888.00 2010-03-27 17:53:01.405 086 18282.56 24.63 52285.15 88888.00 2010-03-27 17:53:01.905 086 18282.54 24.67 52285.19 88888.00 2010-03-27 17:53:02.405 086 18282.51 24.55 52285.20 88888.00 2010-03-27 17:53:02.905 086 18282.50 24.54 52285.17 88888.00 2010-03-27 17:53:03.405 086 18282.50 24.58 52285.33 88888.00 2010-03-27 17:53:03.905 086 18282.37 24.63 52285.49 88888.00 2010-03-27 17:53:04.405 086 18282.31 24.65 52285.52 88888.00 2010-03-27 17:53:04.905 086 18282.36 24.68 52285.48 88888.00 2010-03-27 17:53:05.405 086 18282.45 24.65 52285.39 88888.00 2010-03-27 17:53:05.905 086 18282.40 24.63 52285.27 88888.00 2010-03-27 17:53:06.405 086 18282.36 24.56 52285.31 88888.00 2010-03-27 17:53:06.905 086 18282.31 24.55 52285.41 88888.00 2010-03-27 17:53:07.405 086 18282.33 24.59 52285.41 88888.00 2010-03-27 17:53:07.905 086 18282.40 24.51 52285.53 88888.00 2010-03-27 17:53:08.405 086 18282.31 24.45 52285.60 88888.00 2010-03-27 17:53:08.905 086 18282.23 24.51 52285.58 88888.00 2010-03-27 17:53:09.405 086 18282.25 24.53 52285.47 88888.00 2010-03-27 17:53:09.905 086 18282.14 24.51 52285.47 88888.00 2010-03-27 17:53:10.405 086 18282.28 24.57 52285.40 88888.00 2010-03-27 17:53:10.905 086 18282.31 24.65 52285.32 88888.00 2010-03-27 17:53:11.405 086 18282.19 24.64 52285.31 88888.00 2010-03-27 17:53:11.905 086 18282.10 24.56 52285.28 88888.00 2010-03-27 17:53:12.405 086 18282.11 24.58 52285.38 88888.00 2010-03-27 17:53:12.905 086 18282.19 24.57 52285.43 88888.00 2010-03-27 17:53:13.405 086 18282.25 24.61 52285.50 88888.00 2010-03-27 17:53:13.905 086 18282.24 24.56 52285.59 88888.00 2010-03-27 17:53:14.405 086 18282.15 24.47 52285.53 88888.00 2010-03-27 17:53:14.905 086 18282.11 24.51 52285.47 88888.00 2010-03-27 17:53:15.405 086 18282.00 24.48 52285.41 88888.00 2010-03-27 17:53:15.905 086 18282.04 24.53 52285.32 88888.00 2010-03-27 17:53:16.405 086 18282.04 24.64 52285.24 88888.00 2010-03-27 17:53:16.905 086 18282.09 24.59 52285.18 88888.00 2010-03-27 17:53:17.405 086 18282.19 24.55 52285.26 88888.00 2010-03-27 17:53:17.905 086 18282.18 24.58 52285.21 88888.00 2010-03-27 17:53:18.405 086 18282.07 24.58 52285.28 88888.00 2010-03-27 17:53:18.905 086 18282.09 24.50 52285.25 88888.00 2010-03-27 17:53:19.405 086 18282.13 24.48 52285.26 88888.00 2010-03-27 17:53:19.905 086 18282.20 24.44 52285.31 88888.00 2010-03-27 17:53:20.405 086 18282.21 24.46 52285.27 88888.00 2010-03-27 17:53:20.905 086 18282.01 24.51 52285.16 88888.00 2010-03-27 17:53:21.405 086 18281.97 24.52 52285.28 88888.00 2010-03-27 17:53:21.905 086 18282.03 24.48 52285.32 88888.00 2010-03-27 17:53:22.405 086 18282.09 24.47 52285.33 88888.00 2010-03-27 17:53:22.905 086 18282.20 24.45 52285.40 88888.00 2010-03-27 17:53:23.405 086 18282.13 24.49 52285.38 88888.00 2010-03-27 17:53:23.905 086 18281.97 24.50 52285.37 88888.00 2010-03-27 17:53:24.405 086 18281.86 24.41 52285.39 88888.00 2010-03-27 17:53:24.905 086 18281.85 24.36 52285.31 88888.00 2010-03-27 17:53:25.405 086 18281.76 24.31 52285.31 88888.00 2010-03-27 17:53:25.905 086 18281.87 24.26 52285.31 88888.00 2010-03-27 17:53:26.405 086 18281.89 24.25 52285.24 88888.00 2010-03-27 17:53:26.905 086 18281.89 24.25 52285.21 88888.00 2010-03-27 17:53:27.405 086 18281.87 24.25 52285.17 88888.00 2010-03-27 17:53:27.905 086 18281.91 24.26 52285.25 88888.00 2010-03-27 17:53:28.405 086 18281.90 24.28 52285.29 88888.00 2010-03-27 17:53:28.905 086 18281.75 24.32 52285.44 88888.00 2010-03-27 17:53:29.405 086 18281.78 24.30 52285.49 88888.00 2010-03-27 17:53:29.905 086 18281.76 24.20 52285.48 88888.00 2010-03-27 17:53:30.405 086 18281.67 24.15 52285.49 88888.00 2010-03-27 17:53:30.905 086 18281.66 24.08 52285.58 88888.00 2010-03-27 17:53:31.405 086 18281.69 24.09 52285.68 88888.00 2010-03-27 17:53:31.905 086 18281.60 24.05 52285.65 88888.00 2010-03-27 17:53:32.405 086 18281.79 23.99 52285.62 88888.00 2010-03-27 17:53:32.905 086 18281.80 24.01 52285.52 88888.00 2010-03-27 17:53:33.405 086 18281.75 24.09 52285.39 88888.00 2010-03-27 17:53:33.905 086 18281.71 24.07 52285.38 88888.00 2010-03-27 17:53:34.405 086 18281.72 23.95 52285.41 88888.00 2010-03-27 17:53:34.905 086 18281.66 23.99 52285.36 88888.00 2010-03-27 17:53:35.405 086 18281.65 24.09 52285.19 88888.00 2010-03-27 17:53:35.905 086 18281.74 23.99 52285.26 88888.00 2010-03-27 17:53:36.405 086 18281.78 23.94 52285.14 88888.00 2010-03-27 17:53:36.905 086 18281.74 23.95 52285.15 88888.00 2010-03-27 17:53:37.405 086 18281.69 23.98 52285.16 88888.00 2010-03-27 17:53:37.905 086 18281.59 23.96 52285.20 88888.00 2010-03-27 17:53:38.405 086 18281.64 23.90 52285.19 88888.00 2010-03-27 17:53:38.905 086 18281.71 23.82 52285.27 88888.00 2010-03-27 17:53:39.405 086 18281.64 23.80 52285.43 88888.00 2010-03-27 17:53:39.905 086 18281.70 23.85 52285.37 88888.00 2010-03-27 17:53:40.405 086 18281.69 23.74 52285.40 88888.00 2010-03-27 17:53:40.905 086 18281.63 23.71 52285.33 88888.00 2010-03-27 17:53:41.405 086 18281.61 23.66 52285.33 88888.00 2010-03-27 17:53:41.905 086 18281.59 23.57 52285.25 88888.00 2010-03-27 17:53:42.405 086 18281.65 23.55 52285.26 88888.00 2010-03-27 17:53:42.905 086 18281.63 23.51 52285.13 88888.00 2010-03-27 17:53:43.405 086 18281.66 23.50 52285.14 88888.00 2010-03-27 17:53:43.905 086 18281.74 23.52 52285.21 88888.00 2010-03-27 17:53:44.405 086 18281.61 23.55 52285.21 88888.00 2010-03-27 17:53:44.905 086 18281.60 23.54 52285.35 88888.00 2010-03-27 17:53:45.405 086 18281.57 23.47 52285.39 88888.00 2010-03-27 17:53:45.905 086 18281.50 23.38 52285.24 88888.00 2010-03-27 17:53:46.405 086 18281.49 23.43 52285.18 88888.00 2010-03-27 17:53:46.905 086 18281.48 23.43 52285.33 88888.00 2010-03-27 17:53:47.405 086 18281.57 23.43 52285.33 88888.00 2010-03-27 17:53:47.905 086 18281.55 23.45 52285.33 88888.00 2010-03-27 17:53:48.405 086 18281.50 23.42 52285.22 88888.00 2010-03-27 17:53:48.905 086 18281.49 23.40 52285.25 88888.00 2010-03-27 17:53:49.405 086 18281.53 23.41 52285.37 88888.00 2010-03-27 17:53:49.905 086 18281.39 23.43 52285.37 88888.00 2010-03-27 17:53:50.405 086 18281.39 23.40 52285.31 88888.00 2010-03-27 17:53:50.905 086 18281.37 23.44 52285.25 88888.00 2010-03-27 17:53:51.405 086 18281.34 23.46 52285.30 88888.00 2010-03-27 17:53:51.905 086 18281.33 23.45 52285.38 88888.00 2010-03-27 17:53:52.405 086 18281.22 23.39 52285.35 88888.00 2010-03-27 17:53:52.905 086 18281.18 23.44 52285.38 88888.00 2010-03-27 17:53:53.405 086 18281.21 23.48 52285.41 88888.00 2010-03-27 17:53:53.905 086 18281.23 23.44 52285.41 88888.00 2010-03-27 17:53:54.405 086 18281.27 23.40 52285.40 88888.00 2010-03-27 17:53:54.905 086 18281.24 23.35 52285.39 88888.00 2010-03-27 17:53:55.405 086 18281.18 23.36 52285.36 88888.00 2010-03-27 17:53:55.905 086 18281.14 23.34 52285.29 88888.00 2010-03-27 17:53:56.405 086 18281.07 23.35 52285.31 88888.00 2010-03-27 17:53:56.905 086 18281.03 23.36 52285.43 88888.00 2010-03-27 17:53:57.405 086 18281.16 23.34 52285.45 88888.00 2010-03-27 17:53:57.905 086 18281.10 23.32 52285.35 88888.00 2010-03-27 17:53:58.405 086 18281.00 23.38 52285.31 88888.00 2010-03-27 17:53:58.905 086 18281.01 23.40 52285.53 88888.00 2010-03-27 17:53:59.405 086 18280.93 23.42 52285.45 88888.00 2010-03-27 17:53:59.905 086 18280.85 23.45 52285.21 88888.00 2010-03-27 17:54:00.405 086 18280.95 23.47 52285.20 88888.00 2010-03-27 17:54:00.905 086 18280.90 23.45 52285.17 88888.00 2010-03-27 17:54:01.405 086 18280.92 23.49 52285.15 88888.00 2010-03-27 17:54:01.905 086 18280.96 23.53 52285.06 88888.00 2010-03-27 17:54:02.405 086 18281.10 23.54 52285.09 88888.00 2010-03-27 17:54:02.905 086 18281.14 23.63 52285.17 88888.00 2010-03-27 17:54:03.405 086 18280.95 23.59 52285.16 88888.00 2010-03-27 17:54:03.905 086 18280.95 23.61 52285.25 88888.00 2010-03-27 17:54:04.405 086 18281.06 23.69 52285.21 88888.00 2010-03-27 17:54:04.905 086 18281.20 23.72 52285.26 88888.00 2010-03-27 17:54:05.405 086 18281.18 23.77 52285.40 88888.00 2010-03-27 17:54:05.905 086 18281.20 23.75 52285.39 88888.00 2010-03-27 17:54:06.405 086 18281.11 23.72 52285.24 88888.00 2010-03-27 17:54:06.905 086 18281.21 23.77 52285.16 88888.00 2010-03-27 17:54:07.405 086 18281.27 23.86 52285.13 88888.00 2010-03-27 17:54:07.905 086 18281.26 23.95 52285.21 88888.00 2010-03-27 17:54:08.405 086 18281.17 24.04 52285.16 88888.00 2010-03-27 17:54:08.905 086 18281.16 24.04 52285.13 88888.00 2010-03-27 17:54:09.405 086 18281.25 24.05 52285.16 88888.00 2010-03-27 17:54:09.905 086 18281.35 24.03 52285.15 88888.00 2010-03-27 17:54:10.405 086 18281.29 24.02 52285.22 88888.00 2010-03-27 17:54:10.905 086 18281.39 24.11 52285.12 88888.00 2010-03-27 17:54:11.405 086 18281.37 24.12 52285.09 88888.00 2010-03-27 17:54:11.905 086 18281.34 24.09 52285.17 88888.00 2010-03-27 17:54:12.405 086 18281.43 24.17 52285.22 88888.00 2010-03-27 17:54:12.905 086 18281.43 24.15 52285.21 88888.00 2010-03-27 17:54:13.405 086 18281.47 24.15 52285.04 88888.00 2010-03-27 17:54:13.905 086 18281.47 24.11 52285.03 88888.00 2010-03-27 17:54:14.405 086 18281.32 24.15 52285.10 88888.00 2010-03-27 17:54:14.905 086 18281.21 24.23 52285.14 88888.00 2010-03-27 17:54:15.405 086 18281.20 24.26 52285.18 88888.00 2010-03-27 17:54:15.905 086 18281.34 24.23 52285.33 88888.00 2010-03-27 17:54:16.405 086 18281.36 24.21 52285.32 88888.00 2010-03-27 17:54:16.905 086 18281.37 24.18 52285.20 88888.00 2010-03-27 17:54:17.405 086 18281.31 24.20 52285.26 88888.00 2010-03-27 17:54:17.905 086 18281.34 24.22 52285.33 88888.00 2010-03-27 17:54:18.405 086 18281.45 24.19 52285.25 88888.00 2010-03-27 17:54:18.905 086 18281.34 24.11 52285.24 88888.00 2010-03-27 17:54:19.405 086 18281.28 24.22 52285.35 88888.00 2010-03-27 17:54:19.905 086 18281.28 24.22 52285.32 88888.00 2010-03-27 17:54:20.405 086 18281.33 24.24 52285.28 88888.00 2010-03-27 17:54:20.905 086 18281.32 24.24 52285.27 88888.00 2010-03-27 17:54:21.405 086 18281.27 24.33 52285.28 88888.00 2010-03-27 17:54:21.905 086 18281.27 24.29 52285.12 88888.00 2010-03-27 17:54:22.405 086 18281.18 24.28 52285.13 88888.00 2010-03-27 17:54:22.905 086 18281.06 24.22 52285.30 88888.00 2010-03-27 17:54:23.405 086 18281.09 24.19 52285.26 88888.00 2010-03-27 17:54:23.905 086 18281.04 24.16 52285.29 88888.00 2010-03-27 17:54:24.405 086 18281.00 24.10 52285.24 88888.00 2010-03-27 17:54:24.905 086 18281.06 24.14 52285.28 88888.00 2010-03-27 17:54:25.405 086 18281.05 24.17 52285.22 88888.00 2010-03-27 17:54:25.905 086 18281.03 24.23 52285.29 88888.00 2010-03-27 17:54:26.405 086 18281.21 24.25 52285.15 88888.00 2010-03-27 17:54:26.905 086 18281.31 24.29 52285.05 88888.00 2010-03-27 17:54:27.405 086 18281.24 24.34 52285.03 88888.00 2010-03-27 17:54:27.905 086 18281.22 24.31 52285.10 88888.00 2010-03-27 17:54:28.405 086 18281.21 24.25 52285.10 88888.00 2010-03-27 17:54:28.905 086 18281.10 24.32 52285.10 88888.00 2010-03-27 17:54:29.405 086 18281.09 24.35 52285.00 88888.00 2010-03-27 17:54:29.905 086 18280.94 24.32 52285.05 88888.00 2010-03-27 17:54:30.405 086 18281.12 24.35 52285.17 88888.00 2010-03-27 17:54:30.905 086 18281.14 24.36 52285.13 88888.00 2010-03-27 17:54:31.405 086 18281.17 24.38 52285.12 88888.00 2010-03-27 17:54:31.905 086 18281.23 24.41 52284.97 88888.00 2010-03-27 17:54:32.405 086 18281.28 24.35 52284.91 88888.00 2010-03-27 17:54:32.905 086 18281.25 24.31 52284.92 88888.00 2010-03-27 17:54:33.405 086 18281.22 24.38 52285.07 88888.00 2010-03-27 17:54:33.905 086 18281.25 24.42 52285.14 88888.00 2010-03-27 17:54:34.405 086 18281.34 24.42 52285.22 88888.00 2010-03-27 17:54:34.905 086 18281.39 24.37 52285.20 88888.00 2010-03-27 17:54:35.405 086 18281.33 24.34 52285.12 88888.00 2010-03-27 17:54:35.905 086 18281.20 24.39 52285.17 88888.00 2010-03-27 17:54:36.405 086 18281.17 24.36 52285.14 88888.00 2010-03-27 17:54:36.905 086 18281.33 24.40 52285.06 88888.00 2010-03-27 17:54:37.405 086 18281.32 24.31 52285.08 88888.00 2010-03-27 17:54:37.905 086 18281.33 24.31 52285.05 88888.00 2010-03-27 17:54:38.405 086 18281.48 24.35 52284.97 88888.00 2010-03-27 17:54:38.905 086 18281.49 24.37 52284.85 88888.00 2010-03-27 17:54:39.405 086 18281.45 24.38 52284.86 88888.00 2010-03-27 17:54:39.905 086 18281.42 24.34 52284.91 88888.00 2010-03-27 17:54:40.405 086 18281.54 24.33 52284.84 88888.00 2010-03-27 17:54:40.905 086 18281.50 24.33 52284.70 88888.00 2010-03-27 17:54:41.405 086 18281.53 24.36 52284.73 88888.00 2010-03-27 17:54:41.905 086 18281.66 24.45 52284.89 88888.00 2010-03-27 17:54:42.405 086 18281.65 24.55 52284.93 88888.00 2010-03-27 17:54:42.905 086 18281.69 24.58 52285.01 88888.00 2010-03-27 17:54:43.405 086 18281.60 24.59 52284.97 88888.00 2010-03-27 17:54:43.905 086 18281.65 24.55 52284.98 88888.00 2010-03-27 17:54:44.405 086 18281.69 24.47 52285.03 88888.00 2010-03-27 17:54:44.905 086 18281.71 24.47 52284.98 88888.00 2010-03-27 17:54:45.405 086 18281.61 24.56 52284.87 88888.00 2010-03-27 17:54:45.905 086 18281.74 24.56 52284.87 88888.00 2010-03-27 17:54:46.405 086 18281.75 24.50 52284.75 88888.00 2010-03-27 17:54:46.905 086 18281.64 24.40 52284.78 88888.00 2010-03-27 17:54:47.405 086 18281.58 24.42 52284.77 88888.00 2010-03-27 17:54:47.905 086 18281.65 24.37 52284.56 88888.00 2010-03-27 17:54:48.405 086 18281.66 24.34 52284.69 88888.00 2010-03-27 17:54:48.905 086 18281.66 24.36 52284.81 88888.00 2010-03-27 17:54:49.405 086 18281.60 24.31 52284.79 88888.00 2010-03-27 17:54:49.905 086 18281.61 24.30 52284.74 88888.00 2010-03-27 17:54:50.405 086 18281.68 24.34 52284.77 88888.00 2010-03-27 17:54:50.905 086 18281.75 24.35 52284.86 88888.00 2010-03-27 17:54:51.405 086 18281.87 24.41 52284.87 88888.00 2010-03-27 17:54:51.905 086 18281.88 24.49 52284.85 88888.00 2010-03-27 17:54:52.405 086 18281.96 24.42 52284.90 88888.00 2010-03-27 17:54:52.905 086 18281.96 24.35 52285.01 88888.00 2010-03-27 17:54:53.405 086 18282.08 24.36 52285.02 88888.00 2010-03-27 17:54:53.905 086 18282.02 24.37 52284.98 88888.00 2010-03-27 17:54:54.405 086 18282.04 24.40 52285.10 88888.00 2010-03-27 17:54:54.905 086 18282.03 24.40 52285.10 88888.00 2010-03-27 17:54:55.405 086 18281.96 24.44 52285.07 88888.00 2010-03-27 17:54:55.905 086 18281.87 24.43 52285.05 88888.00 2010-03-27 17:54:56.405 086 18281.76 24.44 52285.05 88888.00 2010-03-27 17:54:56.905 086 18281.82 24.49 52285.00 88888.00 2010-03-27 17:54:57.405 086 18281.82 24.54 52284.98 88888.00 2010-03-27 17:54:57.905 086 18281.88 24.50 52284.83 88888.00 2010-03-27 17:54:58.405 086 18281.86 24.59 52284.91 88888.00 2010-03-27 17:54:58.905 086 18281.81 24.57 52284.83 88888.00 2010-03-27 17:54:59.405 086 18281.81 24.51 52284.81 88888.00 2010-03-27 17:54:59.905 086 18281.79 24.54 52284.81 88888.00 2010-03-27 17:55:00.405 086 18281.71 24.56 52284.92 88888.00 2010-03-27 17:55:00.905 086 18281.76 24.56 52284.79 88888.00 2010-03-27 17:55:01.405 086 18281.82 24.62 52284.81 88888.00 2010-03-27 17:55:01.905 086 18281.85 24.63 52284.82 88888.00 2010-03-27 17:55:02.405 086 18281.81 24.62 52284.79 88888.00 2010-03-27 17:55:02.905 086 18281.74 24.56 52284.66 88888.00 2010-03-27 17:55:03.405 086 18281.79 24.48 52284.62 88888.00 2010-03-27 17:55:03.905 086 18281.86 24.52 52284.82 88888.00 2010-03-27 17:55:04.405 086 18281.83 24.54 52284.87 88888.00 2010-03-27 17:55:04.905 086 18281.85 24.55 52284.85 88888.00 2010-03-27 17:55:05.405 086 18281.85 24.57 52284.97 88888.00 2010-03-27 17:55:05.905 086 18281.82 24.52 52285.00 88888.00 2010-03-27 17:55:06.405 086 18281.82 24.45 52285.02 88888.00 2010-03-27 17:55:06.905 086 18281.81 24.43 52284.94 88888.00 2010-03-27 17:55:07.405 086 18281.81 24.41 52284.95 88888.00 2010-03-27 17:55:07.905 086 18281.81 24.49 52284.93 88888.00 2010-03-27 17:55:08.405 086 18281.77 24.48 52284.71 88888.00 2010-03-27 17:55:08.905 086 18281.80 24.54 52284.60 88888.00 2010-03-27 17:55:09.405 086 18281.97 24.64 52284.64 88888.00 2010-03-27 17:55:09.905 086 18281.89 24.61 52284.64 88888.00 2010-03-27 17:55:10.405 086 18281.83 24.64 52284.72 88888.00 2010-03-27 17:55:10.905 086 18281.85 24.69 52284.74 88888.00 2010-03-27 17:55:11.405 086 18281.85 24.72 52284.75 88888.00 2010-03-27 17:55:11.905 086 18281.85 24.71 52284.78 88888.00 2010-03-27 17:55:12.405 086 18281.83 24.65 52284.89 88888.00 2010-03-27 17:55:12.905 086 18281.87 24.56 52284.80 88888.00 2010-03-27 17:55:13.405 086 18281.81 24.50 52284.68 88888.00 2010-03-27 17:55:13.905 086 18281.97 24.50 52284.78 88888.00 2010-03-27 17:55:14.405 086 18281.96 24.50 52284.79 88888.00 2010-03-27 17:55:14.905 086 18281.88 24.56 52284.84 88888.00 2010-03-27 17:55:15.405 086 18281.87 24.56 52284.93 88888.00 2010-03-27 17:55:15.905 086 18281.79 24.55 52284.85 88888.00 2010-03-27 17:55:16.405 086 18281.96 24.54 52284.91 88888.00 2010-03-27 17:55:16.905 086 18282.03 24.52 52284.85 88888.00 2010-03-27 17:55:17.405 086 18282.03 24.54 52284.68 88888.00 2010-03-27 17:55:17.905 086 18281.92 24.54 52284.64 88888.00 2010-03-27 17:55:18.405 086 18281.96 24.58 52284.72 88888.00 2010-03-27 17:55:18.905 086 18281.99 24.59 52284.61 88888.00 2010-03-27 17:55:19.405 086 18282.03 24.51 52284.49 88888.00 2010-03-27 17:55:19.905 086 18282.02 24.50 52284.70 88888.00 2010-03-27 17:55:20.405 086 18282.08 24.43 52284.79 88888.00 2010-03-27 17:55:20.905 086 18282.18 24.50 52284.70 88888.00 2010-03-27 17:55:21.405 086 18282.25 24.49 52284.69 88888.00 2010-03-27 17:55:21.905 086 18282.28 24.48 52284.64 88888.00 2010-03-27 17:55:22.405 086 18282.20 24.45 52284.62 88888.00 2010-03-27 17:55:22.905 086 18282.12 24.41 52284.70 88888.00 2010-03-27 17:55:23.405 086 18282.12 24.45 52284.71 88888.00 2010-03-27 17:55:23.905 086 18282.22 24.47 52284.67 88888.00 2010-03-27 17:55:24.405 086 18282.20 24.48 52284.67 88888.00 2010-03-27 17:55:24.905 086 18282.13 24.41 52284.68 88888.00 2010-03-27 17:55:25.405 086 18282.11 24.34 52284.59 88888.00 2010-03-27 17:55:25.905 086 18282.16 24.31 52284.62 88888.00 2010-03-27 17:55:26.405 086 18282.21 24.29 52284.73 88888.00 2010-03-27 17:55:26.905 086 18282.30 24.34 52284.87 88888.00 2010-03-27 17:55:27.405 086 18282.40 24.30 52284.69 88888.00 2010-03-27 17:55:27.905 086 18282.34 24.32 52284.54 88888.00 2010-03-27 17:55:28.405 086 18282.31 24.34 52284.49 88888.00 2010-03-27 17:55:28.905 086 18282.46 24.35 52284.58 88888.00 2010-03-27 17:55:29.405 086 18282.48 24.28 52284.57 88888.00 2010-03-27 17:55:29.905 086 18282.48 24.19 52284.50 88888.00 2010-03-27 17:55:30.405 086 18282.62 24.14 52284.50 88888.00 2010-03-27 17:55:30.905 086 18282.57 24.10 52284.58 88888.00 2010-03-27 17:55:31.405 086 18282.57 24.13 52284.71 88888.00 2010-03-27 17:55:31.905 086 18282.52 24.12 52284.66 88888.00 2010-03-27 17:55:32.405 086 18282.56 24.08 52284.59 88888.00 2010-03-27 17:55:32.905 086 18282.56 24.07 52284.67 88888.00 2010-03-27 17:55:33.405 086 18282.61 24.07 52284.82 88888.00 2010-03-27 17:55:33.905 086 18282.56 24.05 52284.75 88888.00 2010-03-27 17:55:34.405 086 18282.67 24.02 52284.75 88888.00 2010-03-27 17:55:34.905 086 18282.81 23.99 52284.83 88888.00 2010-03-27 17:55:35.405 086 18282.70 23.97 52284.81 88888.00 2010-03-27 17:55:35.905 086 18282.43 23.99 52284.81 88888.00 2010-03-27 17:55:36.405 086 18282.47 23.99 52284.79 88888.00 2010-03-27 17:55:36.905 086 18282.46 24.04 52284.90 88888.00 2010-03-27 17:55:37.405 086 18282.44 24.14 52284.94 88888.00 2010-03-27 17:55:37.905 086 18282.43 24.15 52284.98 88888.00 2010-03-27 17:55:38.405 086 18282.40 24.13 52285.02 88888.00 2010-03-27 17:55:38.905 086 18282.51 24.09 52284.96 88888.00 2010-03-27 17:55:39.405 086 18282.54 24.08 52285.02 88888.00 2010-03-27 17:55:39.905 086 18282.48 24.11 52285.02 88888.00 2010-03-27 17:55:40.405 086 18282.33 24.15 52285.02 88888.00 2010-03-27 17:55:40.905 086 18282.31 24.17 52285.05 88888.00 2010-03-27 17:55:41.405 086 18282.29 24.17 52285.14 88888.00 2010-03-27 17:55:41.905 086 18282.37 24.21 52285.08 88888.00 2010-03-27 17:55:42.405 086 18282.45 24.23 52285.14 88888.00 2010-03-27 17:55:42.905 086 18282.43 24.29 52285.21 88888.00 2010-03-27 17:55:43.405 086 18282.34 24.22 52285.32 88888.00 2010-03-27 17:55:43.905 086 18282.39 24.21 52285.33 88888.00 2010-03-27 17:55:44.405 086 18282.25 24.16 52285.22 88888.00 2010-03-27 17:55:44.905 086 18282.26 24.18 52285.09 88888.00 2010-03-27 17:55:45.405 086 18282.23 24.17 52285.06 88888.00 2010-03-27 17:55:45.905 086 18282.24 24.14 52285.06 88888.00 2010-03-27 17:55:46.405 086 18282.31 24.12 52285.05 88888.00 2010-03-27 17:55:46.905 086 18282.26 24.18 52285.19 88888.00 2010-03-27 17:55:47.405 086 18282.29 24.25 52285.21 88888.00 2010-03-27 17:55:47.905 086 18282.31 24.15 52285.15 88888.00 2010-03-27 17:55:48.405 086 18282.22 24.17 52285.22 88888.00 2010-03-27 17:55:48.905 086 18282.13 24.22 52285.28 88888.00 2010-03-27 17:55:49.405 086 18282.09 24.26 52285.27 88888.00 2010-03-27 17:55:49.905 086 18281.99 24.15 52285.25 88888.00 2010-03-27 17:55:50.405 086 18281.98 24.09 52285.20 88888.00 2010-03-27 17:55:50.905 086 18281.96 24.10 52285.24 88888.00 2010-03-27 17:55:51.405 086 18281.87 24.15 52285.32 88888.00 2010-03-27 17:55:51.905 086 18281.87 24.08 52285.32 88888.00 2010-03-27 17:55:52.405 086 18281.92 24.16 52285.45 88888.00 2010-03-27 17:55:52.905 086 18281.78 24.26 52285.51 88888.00 2010-03-27 17:55:53.405 086 18281.68 24.25 52285.49 88888.00 2010-03-27 17:55:53.905 086 18281.63 24.15 52285.33 88888.00 2010-03-27 17:55:54.405 086 18281.57 24.07 52285.26 88888.00 2010-03-27 17:55:54.905 086 18281.77 24.12 52285.27 88888.00 2010-03-27 17:55:55.405 086 18281.71 24.13 52285.29 88888.00 2010-03-27 17:55:55.905 086 18281.65 24.12 52285.27 88888.00 2010-03-27 17:55:56.405 086 18281.54 24.12 52285.41 88888.00 2010-03-27 17:55:56.905 086 18281.56 24.13 52285.56 88888.00 2010-03-27 17:55:57.405 086 18281.60 24.17 52285.55 88888.00 2010-03-27 17:55:57.905 086 18281.61 24.09 52285.55 88888.00 2010-03-27 17:55:58.405 086 18281.69 24.00 52285.52 88888.00 2010-03-27 17:55:58.905 086 18281.69 24.05 52285.52 88888.00 2010-03-27 17:55:59.405 086 18281.77 24.10 52285.58 88888.00 2010-03-27 17:55:59.905 086 18281.72 24.09 52285.61 88888.00 2010-03-27 17:56:00.405 086 18281.61 24.00 52285.49 88888.00 2010-03-27 17:56:00.905 086 18281.49 23.99 52285.50 88888.00 2010-03-27 17:56:01.405 086 18281.54 23.94 52285.55 88888.00 2010-03-27 17:56:01.905 086 18281.57 24.06 52285.44 88888.00 2010-03-27 17:56:02.405 086 18281.63 24.17 52285.30 88888.00 2010-03-27 17:56:02.905 086 18281.76 24.13 52285.20 88888.00 2010-03-27 17:56:03.405 086 18281.80 24.08 52285.19 88888.00 2010-03-27 17:56:03.905 086 18281.74 24.07 52285.28 88888.00 2010-03-27 17:56:04.405 086 18281.79 24.06 52285.31 88888.00 2010-03-27 17:56:04.905 086 18281.69 24.04 52285.36 88888.00 2010-03-27 17:56:05.405 086 18281.57 24.02 52285.41 88888.00 2010-03-27 17:56:05.905 086 18281.56 23.98 52285.36 88888.00 2010-03-27 17:56:06.405 086 18281.69 23.98 52285.31 88888.00 2010-03-27 17:56:06.905 086 18281.63 23.97 52285.22 88888.00 2010-03-27 17:56:07.405 086 18281.56 23.90 52285.21 88888.00 2010-03-27 17:56:07.905 086 18281.52 23.91 52285.27 88888.00 2010-03-27 17:56:08.405 086 18281.41 24.02 52285.41 88888.00 2010-03-27 17:56:08.905 086 18281.52 24.05 52285.41 88888.00 2010-03-27 17:56:09.405 086 18281.45 24.04 52285.48 88888.00 2010-03-27 17:56:09.905 086 18281.37 23.98 52285.47 88888.00 2010-03-27 17:56:10.405 086 18281.37 23.94 52285.45 88888.00 2010-03-27 17:56:10.905 086 18281.33 23.96 52285.41 88888.00 2010-03-27 17:56:11.405 086 18281.35 23.99 52285.38 88888.00 2010-03-27 17:56:11.905 086 18281.37 23.99 52285.31 88888.00 2010-03-27 17:56:12.405 086 18281.39 24.00 52285.31 88888.00 2010-03-27 17:56:12.905 086 18281.43 24.05 52285.38 88888.00 2010-03-27 17:56:13.405 086 18281.48 24.04 52285.47 88888.00 2010-03-27 17:56:13.905 086 18281.52 23.95 52285.42 88888.00 2010-03-27 17:56:14.405 086 18281.49 23.97 52285.40 88888.00 2010-03-27 17:56:14.905 086 18281.43 24.06 52285.24 88888.00 2010-03-27 17:56:15.405 086 18281.44 24.02 52285.15 88888.00 2010-03-27 17:56:15.905 086 18281.50 23.99 52285.22 88888.00 2010-03-27 17:56:16.405 086 18281.36 24.07 52285.21 88888.00 2010-03-27 17:56:16.905 086 18281.23 24.21 52285.31 88888.00 2010-03-27 17:56:17.405 086 18281.31 24.29 52285.42 88888.00 2010-03-27 17:56:17.905 086 18281.35 24.28 52285.54 88888.00 2010-03-27 17:56:18.405 086 18281.11 24.35 52285.54 88888.00 2010-03-27 17:56:18.905 086 18281.07 24.38 52285.58 88888.00 2010-03-27 17:56:19.405 086 18281.07 24.39 52285.61 88888.00 2010-03-27 17:56:19.905 086 18281.15 24.42 52285.51 88888.00 2010-03-27 17:56:20.405 086 18281.18 24.46 52285.30 88888.00 2010-03-27 17:56:20.905 086 18281.20 24.42 52285.18 88888.00 2010-03-27 17:56:21.405 086 18281.22 24.44 52285.22 88888.00 2010-03-27 17:56:21.905 086 18281.21 24.42 52285.40 88888.00 2010-03-27 17:56:22.405 086 18281.16 24.40 52285.32 88888.00 2010-03-27 17:56:22.905 086 18281.21 24.47 52285.21 88888.00 2010-03-27 17:56:23.405 086 18281.34 24.47 52285.22 88888.00 2010-03-27 17:56:23.905 086 18281.31 24.50 52285.29 88888.00 2010-03-27 17:56:24.405 086 18281.22 24.54 52285.27 88888.00 2010-03-27 17:56:24.905 086 18281.26 24.56 52285.28 88888.00 2010-03-27 17:56:25.405 086 18281.15 24.48 52285.27 88888.00 2010-03-27 17:56:25.905 086 18281.15 24.38 52285.36 88888.00 2010-03-27 17:56:26.405 086 18281.21 24.41 52285.28 88888.00 2010-03-27 17:56:26.905 086 18281.16 24.46 52285.16 88888.00 2010-03-27 17:56:27.405 086 18281.16 24.49 52285.28 88888.00 2010-03-27 17:56:27.905 086 18281.14 24.51 52285.28 88888.00 2010-03-27 17:56:28.405 086 18281.04 24.55 52285.31 88888.00 2010-03-27 17:56:28.905 086 18281.01 24.49 52285.41 88888.00 2010-03-27 17:56:29.405 086 18281.03 24.48 52285.56 88888.00 2010-03-27 17:56:29.905 086 18281.12 24.43 52285.48 88888.00 2010-03-27 17:56:30.405 086 18281.12 24.51 52285.45 88888.00 2010-03-27 17:56:30.905 086 18281.12 24.53 52285.41 88888.00 2010-03-27 17:56:31.405 086 18281.03 24.43 52285.42 88888.00 2010-03-27 17:56:31.905 086 18280.98 24.42 52285.51 88888.00 2010-03-27 17:56:32.405 086 18281.10 24.44 52285.31 88888.00 2010-03-27 17:56:32.905 086 18281.09 24.48 52285.27 88888.00 2010-03-27 17:56:33.405 086 18281.10 24.44 52285.31 88888.00 2010-03-27 17:56:33.905 086 18281.00 24.54 52285.41 88888.00 2010-03-27 17:56:34.405 086 18280.95 24.58 52285.42 88888.00 2010-03-27 17:56:34.905 086 18280.92 24.54 52285.41 88888.00 2010-03-27 17:56:35.405 086 18280.89 24.54 52285.50 88888.00 2010-03-27 17:56:35.905 086 18280.95 24.48 52285.58 88888.00 2010-03-27 17:56:36.405 086 18280.99 24.46 52285.56 88888.00 2010-03-27 17:56:36.905 086 18281.05 24.51 52285.48 88888.00 2010-03-27 17:56:37.405 086 18281.06 24.59 52285.51 88888.00 2010-03-27 17:56:37.905 086 18280.99 24.65 52285.53 88888.00 2010-03-27 17:56:38.405 086 18280.95 24.65 52285.48 88888.00 2010-03-27 17:56:38.905 086 18281.02 24.65 52285.41 88888.00 2010-03-27 17:56:39.405 086 18281.05 24.61 52285.30 88888.00 2010-03-27 17:56:39.905 086 18281.04 24.62 52285.36 88888.00 2010-03-27 17:56:40.405 086 18281.06 24.68 52285.27 88888.00 2010-03-27 17:56:40.905 086 18281.10 24.68 52285.09 88888.00 2010-03-27 17:56:41.405 086 18281.11 24.71 52285.08 88888.00 2010-03-27 17:56:41.905 086 18281.15 24.69 52285.17 88888.00 2010-03-27 17:56:42.405 086 18281.11 24.73 52285.17 88888.00 2010-03-27 17:56:42.905 086 18281.05 24.69 52285.15 88888.00 2010-03-27 17:56:43.405 086 18280.98 24.70 52285.25 88888.00 2010-03-27 17:56:43.905 086 18281.03 24.76 52285.26 88888.00 2010-03-27 17:56:44.405 086 18281.07 24.79 52285.24 88888.00 2010-03-27 17:56:44.905 086 18281.03 24.77 52285.26 88888.00 2010-03-27 17:56:45.405 086 18280.99 24.77 52285.40 88888.00 2010-03-27 17:56:45.905 086 18281.02 24.73 52285.29 88888.00 2010-03-27 17:56:46.405 086 18281.07 24.66 52285.28 88888.00 2010-03-27 17:56:46.905 086 18281.03 24.68 52285.31 88888.00 2010-03-27 17:56:47.405 086 18281.06 24.81 52285.19 88888.00 2010-03-27 17:56:47.905 086 18281.07 24.81 52285.15 88888.00 2010-03-27 17:56:48.405 086 18281.14 24.78 52285.17 88888.00 2010-03-27 17:56:48.905 086 18281.09 24.79 52285.16 88888.00 2010-03-27 17:56:49.405 086 18281.01 24.84 52285.15 88888.00 2010-03-27 17:56:49.905 086 18281.16 24.75 52285.28 88888.00 2010-03-27 17:56:50.405 086 18281.18 24.76 52285.14 88888.00 2010-03-27 17:56:50.905 086 18281.03 24.72 52285.08 88888.00 2010-03-27 17:56:51.405 086 18281.07 24.64 52285.09 88888.00 2010-03-27 17:56:51.905 086 18281.22 24.58 52285.08 88888.00 2010-03-27 17:56:52.405 086 18281.25 24.67 52285.09 88888.00 2010-03-27 17:56:52.905 086 18281.16 24.76 52285.25 88888.00 2010-03-27 17:56:53.405 086 18281.05 24.82 52285.18 88888.00 2010-03-27 17:56:53.905 086 18281.06 24.83 52285.20 88888.00 2010-03-27 17:56:54.405 086 18281.24 24.78 52285.14 88888.00 2010-03-27 17:56:54.905 086 18281.24 24.76 52285.22 88888.00 2010-03-27 17:56:55.405 086 18281.13 24.74 52285.28 88888.00 2010-03-27 17:56:55.905 086 18281.21 24.76 52285.33 88888.00 2010-03-27 17:56:56.405 086 18281.21 24.83 52285.37 88888.00 2010-03-27 17:56:56.905 086 18281.10 24.82 52285.30 88888.00 2010-03-27 17:56:57.402 086 18281.21 24.89 52285.25 88888.00 2010-03-27 17:56:57.902 086 18281.18 24.86 52285.28 88888.00 2010-03-27 17:56:58.402 086 18281.15 24.83 52285.28 88888.00 2010-03-27 17:56:58.902 086 18281.17 24.78 52285.24 88888.00 2010-03-27 17:56:59.402 086 18281.04 24.78 52285.15 88888.00 2010-03-27 17:56:59.902 086 18280.93 24.76 52285.09 88888.00 2010-03-27 17:57:00.402 086 18280.82 24.81 52285.10 88888.00 2010-03-27 17:57:00.902 086 18280.87 24.84 52285.17 88888.00 2010-03-27 17:57:01.402 086 18280.96 24.80 52285.21 88888.00 2010-03-27 17:57:01.902 086 18280.96 24.73 52285.22 88888.00 2010-03-27 17:57:02.402 086 18280.90 24.64 52285.06 88888.00 2010-03-27 17:57:02.902 086 18280.93 24.59 52285.14 88888.00 2010-03-27 17:57:03.402 086 18280.98 24.59 52285.14 88888.00 2010-03-27 17:57:03.902 086 18281.00 24.63 52285.28 88888.00 2010-03-27 17:57:04.402 086 18280.91 24.62 52285.32 88888.00 2010-03-27 17:57:04.902 086 18280.87 24.59 52285.35 88888.00 2010-03-27 17:57:05.402 086 18280.89 24.53 52285.38 88888.00 2010-03-27 17:57:05.902 086 18281.03 24.51 52285.40 88888.00 2010-03-27 17:57:06.402 086 18280.95 24.51 52285.33 88888.00 2010-03-27 17:57:06.902 086 18280.74 24.61 52285.31 88888.00 2010-03-27 17:57:07.402 086 18280.69 24.48 52285.24 88888.00 2010-03-27 17:57:07.902 086 18280.63 24.31 52285.27 88888.00 2010-03-27 17:57:08.402 086 18280.59 24.22 52285.22 88888.00 2010-03-27 17:57:08.902 086 18280.57 24.13 52285.17 88888.00 2010-03-27 17:57:09.402 086 18280.55 24.15 52285.07 88888.00 2010-03-27 17:57:09.902 086 18280.56 24.17 52284.97 88888.00 2010-03-27 17:57:10.402 086 18280.70 24.11 52284.92 88888.00 2010-03-27 17:57:10.902 086 18280.72 24.04 52285.02 88888.00 2010-03-27 17:57:11.402 086 18280.68 24.04 52285.10 88888.00 2010-03-27 17:57:11.902 086 18280.67 24.09 52285.02 88888.00 2010-03-27 17:57:12.402 086 18280.62 24.13 52285.01 88888.00 2010-03-27 17:57:12.902 086 18280.73 24.19 52284.90 88888.00 2010-03-27 17:57:13.402 086 18280.79 24.20 52284.92 88888.00 2010-03-27 17:57:13.902 086 18280.74 24.31 52284.94 88888.00 2010-03-27 17:57:14.402 086 18280.73 24.36 52284.84 88888.00 2010-03-27 17:57:14.902 086 18280.66 24.26 52284.86 88888.00 2010-03-27 17:57:15.402 086 18280.81 24.24 52284.84 88888.00 2010-03-27 17:57:15.902 086 18280.85 24.23 52284.83 88888.00 2010-03-27 17:57:16.402 086 18280.90 24.26 52284.84 88888.00 2010-03-27 17:57:16.902 086 18280.88 24.28 52284.84 88888.00 2010-03-27 17:57:17.402 086 18280.94 24.29 52284.85 88888.00 2010-03-27 17:57:17.902 086 18281.00 24.34 52284.82 88888.00 2010-03-27 17:57:18.402 086 18280.99 24.34 52284.82 88888.00 2010-03-27 17:57:18.902 086 18281.09 24.39 52284.86 88888.00 2010-03-27 17:57:19.402 086 18281.09 24.43 52284.87 88888.00 2010-03-27 17:57:19.902 086 18281.13 24.47 52284.82 88888.00 2010-03-27 17:57:20.402 086 18281.10 24.45 52284.82 88888.00 2010-03-27 17:57:20.902 086 18281.24 24.48 52284.71 88888.00 2010-03-27 17:57:21.402 086 18281.39 24.50 52284.63 88888.00 2010-03-27 17:57:21.902 086 18281.34 24.52 52284.77 88888.00 2010-03-27 17:57:22.402 086 18281.31 24.50 52284.83 88888.00 2010-03-27 17:57:22.902 086 18281.39 24.51 52284.87 88888.00 2010-03-27 17:57:23.402 086 18281.50 24.47 52284.82 88888.00 2010-03-27 17:57:23.902 086 18281.48 24.50 52284.91 88888.00 2010-03-27 17:57:24.402 086 18281.44 24.52 52284.96 88888.00 2010-03-27 17:57:24.902 086 18281.48 24.54 52284.86 88888.00 2010-03-27 17:57:25.402 086 18281.54 24.62 52284.75 88888.00 2010-03-27 17:57:25.902 086 18281.42 24.59 52284.78 88888.00 2010-03-27 17:57:26.402 086 18281.29 24.64 52284.75 88888.00 2010-03-27 17:57:26.902 086 18281.27 24.63 52284.70 88888.00 2010-03-27 17:57:27.402 086 18281.35 24.59 52284.69 88888.00 2010-03-27 17:57:27.902 086 18281.33 24.70 52284.79 88888.00 2010-03-27 17:57:28.402 086 18281.25 24.69 52284.89 88888.00 2010-03-27 17:57:28.902 086 18281.46 24.62 52284.89 88888.00 2010-03-27 17:57:29.402 086 18281.55 24.62 52284.68 88888.00 2010-03-27 17:57:29.902 086 18281.48 24.69 52284.64 88888.00 2010-03-27 17:57:30.402 086 18281.47 24.79 52284.72 88888.00 2010-03-27 17:57:30.902 086 18281.49 24.82 52284.80 88888.00 2010-03-27 17:57:31.402 086 18281.60 24.82 52284.67 88888.00 2010-03-27 17:57:31.902 086 18281.60 24.70 52284.63 88888.00 2010-03-27 17:57:32.402 086 18281.66 24.68 52284.69 88888.00 2010-03-27 17:57:32.902 086 18281.71 24.69 52284.66 88888.00 2010-03-27 17:57:33.402 086 18281.68 24.76 52284.71 88888.00 2010-03-27 17:57:33.902 086 18281.70 24.87 52284.71 88888.00 2010-03-27 17:57:34.402 086 18281.71 24.86 52284.84 88888.00 2010-03-27 17:57:34.902 086 18281.60 24.85 52284.92 88888.00 2010-03-27 17:57:35.402 086 18281.66 24.85 52284.80 88888.00 2010-03-27 17:57:35.902 086 18281.69 24.85 52284.79 88888.00 2010-03-27 17:57:36.402 086 18281.66 24.85 52284.87 88888.00 2010-03-27 17:57:36.902 086 18281.57 24.84 52284.82 88888.00 2010-03-27 17:57:37.402 086 18281.50 24.81 52284.78 88888.00 2010-03-27 17:57:37.902 086 18281.63 24.92 52284.70 88888.00 2010-03-27 17:57:38.402 086 18281.68 24.92 52284.73 88888.00 2010-03-27 17:57:38.902 086 18281.79 24.86 52284.92 88888.00 2010-03-27 17:57:39.402 086 18281.78 24.90 52285.01 88888.00 2010-03-27 17:57:39.902 086 18281.76 24.83 52284.98 88888.00 2010-03-27 17:57:40.402 086 18281.77 24.88 52285.01 88888.00 2010-03-27 17:57:40.902 086 18281.57 24.89 52284.91 88888.00 2010-03-27 17:57:41.402 086 18281.66 24.86 52284.86 88888.00 2010-03-27 17:57:41.902 086 18281.69 24.81 52284.93 88888.00 2010-03-27 17:57:42.402 086 18281.82 24.86 52284.89 88888.00 2010-03-27 17:57:42.902 086 18281.75 24.88 52284.91 88888.00 2010-03-27 17:57:43.402 086 18281.72 24.86 52284.97 88888.00 2010-03-27 17:57:43.902 086 18281.70 24.87 52284.87 88888.00 2010-03-27 17:57:44.402 086 18281.80 24.83 52284.93 88888.00 2010-03-27 17:57:44.902 086 18281.80 24.81 52284.92 88888.00 2010-03-27 17:57:45.402 086 18281.82 24.78 52284.87 88888.00 2010-03-27 17:57:45.902 086 18281.87 24.81 52284.85 88888.00 2010-03-27 17:57:46.402 086 18281.86 24.84 52284.91 88888.00 2010-03-27 17:57:46.902 086 18281.79 24.80 52284.90 88888.00 2010-03-27 17:57:47.402 086 18281.78 24.77 52284.78 88888.00 2010-03-27 17:57:47.902 086 18281.72 24.77 52284.81 88888.00 2010-03-27 17:57:48.402 086 18281.88 24.77 52284.81 88888.00 2010-03-27 17:57:48.902 086 18281.81 24.81 52284.78 88888.00 2010-03-27 17:57:49.402 086 18281.88 24.82 52284.83 88888.00 2010-03-27 17:57:49.902 086 18281.94 24.79 52284.83 88888.00 2010-03-27 17:57:50.402 086 18281.96 24.78 52284.90 88888.00 2010-03-27 17:57:50.902 086 18281.81 24.80 52284.83 88888.00 2010-03-27 17:57:51.402 086 18281.86 24.79 52284.74 88888.00 2010-03-27 17:57:51.902 086 18281.83 24.77 52284.83 88888.00 2010-03-27 17:57:52.402 086 18281.88 24.73 52284.94 88888.00 2010-03-27 17:57:52.902 086 18282.07 24.74 52284.81 88888.00 2010-03-27 17:57:53.402 086 18282.22 24.67 52284.80 88888.00 2010-03-27 17:57:53.902 086 18282.12 24.68 52284.91 88888.00 2010-03-27 17:57:54.402 086 18282.03 24.62 52284.87 88888.00 2010-03-27 17:57:54.902 086 18282.03 24.59 52284.80 88888.00 2010-03-27 17:57:55.402 086 18282.08 24.66 52284.75 88888.00 2010-03-27 17:57:55.902 086 18282.14 24.68 52284.84 88888.00 2010-03-27 17:57:56.402 086 18282.15 24.65 52284.86 88888.00 2010-03-27 17:57:56.902 086 18282.03 24.61 52284.80 88888.00 2010-03-27 17:57:57.402 086 18282.07 24.67 52284.82 88888.00 2010-03-27 17:57:57.902 086 18282.07 24.61 52284.71 88888.00 2010-03-27 17:57:58.402 086 18281.89 24.66 52284.67 88888.00 2010-03-27 17:57:58.902 086 18281.98 24.70 52284.62 88888.00 2010-03-27 17:57:59.402 086 18282.16 24.71 52284.60 88888.00 2010-03-27 17:57:59.902 086 18282.22 24.66 52284.42 88888.00 2010-03-27 17:58:00.402 086 18282.14 24.58 52284.34 88888.00 2010-03-27 17:58:00.902 086 18282.21 24.56 52284.45 88888.00 2010-03-27 17:58:01.402 086 18282.22 24.55 52284.52 88888.00 2010-03-27 17:58:01.902 086 18282.30 24.57 52284.51 88888.00 2010-03-27 17:58:02.402 086 18282.32 24.52 52284.59 88888.00 2010-03-27 17:58:02.902 086 18282.24 24.51 52284.49 88888.00 2010-03-27 17:58:03.402 086 18282.36 24.61 52284.50 88888.00 2010-03-27 17:58:03.902 086 18282.34 24.76 52284.49 88888.00 2010-03-27 17:58:04.402 086 18282.34 24.77 52284.60 88888.00 2010-03-27 17:58:04.902 086 18282.35 24.83 52284.64 88888.00 2010-03-27 17:58:05.402 086 18282.22 24.79 52284.64 88888.00 2010-03-27 17:58:05.902 086 18282.18 24.74 52284.56 88888.00 2010-03-27 17:58:06.402 086 18282.37 24.65 52284.58 88888.00 2010-03-27 17:58:06.902 086 18282.45 24.72 52284.63 88888.00 2010-03-27 17:58:07.402 086 18282.54 24.73 52284.60 88888.00 2010-03-27 17:58:07.902 086 18282.46 24.71 52284.54 88888.00 2010-03-27 17:58:08.402 086 18282.45 24.68 52284.49 88888.00 2010-03-27 17:58:08.902 086 18282.42 24.57 52284.49 88888.00 2010-03-27 17:58:09.402 086 18282.31 24.58 52284.55 88888.00 2010-03-27 17:58:09.902 086 18282.33 24.56 52284.70 88888.00 2010-03-27 17:58:10.402 086 18282.40 24.47 52284.71 88888.00 2010-03-27 17:58:10.902 086 18282.36 24.43 52284.70 88888.00 2010-03-27 17:58:11.402 086 18282.40 24.41 52284.64 88888.00 2010-03-27 17:58:11.902 086 18282.40 24.37 52284.71 88888.00 2010-03-27 17:58:12.402 086 18282.23 24.32 52284.69 88888.00 2010-03-27 17:58:12.902 086 18282.23 24.30 52284.77 88888.00 2010-03-27 17:58:13.402 086 18282.26 24.28 52284.67 88888.00 2010-03-27 17:58:13.902 086 18282.34 24.28 52284.68 88888.00 2010-03-27 17:58:14.402 086 18282.26 24.28 52284.74 88888.00 2010-03-27 17:58:14.902 086 18282.23 24.25 52284.87 88888.00 2010-03-27 17:58:15.402 086 18282.23 24.26 52285.00 88888.00 2010-03-27 17:58:15.902 086 18282.16 24.28 52284.96 88888.00 2010-03-27 17:58:16.402 086 18282.19 24.26 52284.93 88888.00 2010-03-27 17:58:16.902 086 18282.12 24.23 52284.89 88888.00 2010-03-27 17:58:17.402 086 18282.16 24.17 52284.95 88888.00 2010-03-27 17:58:17.902 086 18282.15 24.21 52285.08 88888.00 2010-03-27 17:58:18.402 086 18282.20 24.22 52284.97 88888.00 2010-03-27 17:58:18.902 086 18282.16 24.25 52284.85 88888.00 2010-03-27 17:58:19.402 086 18282.09 24.26 52284.71 88888.00 2010-03-27 17:58:19.902 086 18282.13 24.33 52284.83 88888.00 2010-03-27 17:58:20.402 086 18282.19 24.31 52284.82 88888.00 2010-03-27 17:58:20.902 086 18282.30 24.24 52284.82 88888.00 2010-03-27 17:58:21.402 086 18282.21 24.26 52285.00 88888.00 2010-03-27 17:58:21.902 086 18282.09 24.30 52284.94 88888.00 2010-03-27 17:58:22.402 086 18282.19 24.23 52284.86 88888.00 2010-03-27 17:58:22.902 086 18282.14 24.20 52284.86 88888.00 2010-03-27 17:58:23.402 086 18282.03 24.15 52284.90 88888.00 2010-03-27 17:58:23.902 086 18282.01 24.20 52284.84 88888.00 2010-03-27 17:58:24.402 086 18282.07 24.19 52284.62 88888.00 2010-03-27 17:58:24.902 086 18282.03 24.09 52284.70 88888.00 2010-03-27 17:58:25.402 086 18282.12 24.04 52284.81 88888.00 2010-03-27 17:58:25.902 086 18282.32 24.06 52284.81 88888.00 2010-03-27 17:58:26.402 086 18282.37 24.19 52284.84 88888.00 2010-03-27 17:58:26.902 086 18282.35 24.18 52284.82 88888.00 2010-03-27 17:58:27.402 086 18282.33 24.16 52284.84 88888.00 2010-03-27 17:58:27.902 086 18282.34 24.16 52284.79 88888.00 2010-03-27 17:58:28.402 086 18282.26 24.17 52284.69 88888.00 2010-03-27 17:58:28.902 086 18282.24 24.22 52284.81 88888.00 2010-03-27 17:58:29.402 086 18282.24 24.25 52284.85 88888.00 2010-03-27 17:58:29.902 086 18282.07 24.18 52285.06 88888.00 2010-03-27 17:58:30.402 086 18282.15 24.18 52285.21 88888.00 2010-03-27 17:58:30.902 086 18282.11 24.15 52285.31 88888.00 2010-03-27 17:58:31.402 086 18282.25 24.18 52285.44 88888.00 2010-03-27 17:58:31.902 086 18282.31 24.18 52285.30 88888.00 2010-03-27 17:58:32.402 086 18282.33 24.13 52285.15 88888.00 2010-03-27 17:58:32.902 086 18282.32 24.15 52285.03 88888.00 2010-03-27 17:58:33.402 086 18282.21 24.23 52285.06 88888.00 2010-03-27 17:58:33.902 086 18282.14 24.28 52285.03 88888.00 2010-03-27 17:58:34.402 086 18282.18 24.32 52284.86 88888.00 2010-03-27 17:58:34.902 086 18282.22 24.23 52284.91 88888.00 2010-03-27 17:58:35.402 086 18282.24 24.18 52284.96 88888.00 2010-03-27 17:58:35.902 086 18282.21 24.20 52284.91 88888.00 2010-03-27 17:58:36.402 086 18282.30 24.20 52284.84 88888.00 2010-03-27 17:58:36.902 086 18282.33 24.24 52284.91 88888.00 2010-03-27 17:58:37.402 086 18282.41 24.23 52284.83 88888.00 2010-03-27 17:58:37.902 086 18282.36 24.15 52284.78 88888.00 2010-03-27 17:58:38.402 086 18282.33 24.19 52284.84 88888.00 2010-03-27 17:58:38.902 086 18282.32 24.22 52284.86 88888.00 2010-03-27 17:58:39.402 086 18282.26 24.22 52284.82 88888.00 2010-03-27 17:58:39.902 086 18282.21 24.18 52284.82 88888.00 2010-03-27 17:58:40.402 086 18282.07 24.20 52284.73 88888.00 2010-03-27 17:58:40.902 086 18282.19 24.16 52284.78 88888.00 2010-03-27 17:58:41.402 086 18282.28 24.13 52284.86 88888.00 2010-03-27 17:58:41.902 086 18282.31 24.16 52284.94 88888.00 2010-03-27 17:58:42.402 086 18282.31 24.18 52284.94 88888.00 2010-03-27 17:58:42.902 086 18282.23 24.23 52284.97 88888.00 2010-03-27 17:58:43.402 086 18282.24 24.29 52285.02 88888.00 2010-03-27 17:58:43.902 086 18282.37 24.31 52285.05 88888.00 2010-03-27 17:58:44.402 086 18282.36 24.25 52285.02 88888.00 2010-03-27 17:58:44.902 086 18282.11 24.20 52285.06 88888.00 2010-03-27 17:58:45.402 086 18282.10 24.19 52285.04 88888.00 2010-03-27 17:58:45.902 086 18282.16 24.09 52284.96 88888.00 2010-03-27 17:58:46.402 086 18282.16 24.17 52284.82 88888.00 2010-03-27 17:58:46.902 086 18282.13 24.14 52284.86 88888.00 2010-03-27 17:58:47.402 086 18282.13 24.15 52285.05 88888.00 2010-03-27 17:58:47.902 086 18282.23 24.14 52285.13 88888.00 2010-03-27 17:58:48.402 086 18282.25 24.17 52285.14 88888.00 2010-03-27 17:58:48.902 086 18282.29 24.21 52285.20 88888.00 2010-03-27 17:58:49.402 086 18282.15 24.19 52285.16 88888.00 2010-03-27 17:58:49.902 086 18282.18 24.24 52285.20 88888.00 2010-03-27 17:58:50.402 086 18281.99 24.28 52285.26 88888.00 2010-03-27 17:58:50.902 086 18281.92 24.14 52285.20 88888.00 2010-03-27 17:58:51.402 086 18281.96 24.15 52285.25 88888.00 2010-03-27 17:58:51.902 086 18282.07 24.26 52285.24 88888.00 2010-03-27 17:58:52.402 086 18282.09 24.22 52285.20 88888.00 2010-03-27 17:58:52.902 086 18281.97 24.16 52285.19 88888.00 2010-03-27 17:58:53.402 086 18282.02 24.21 52285.31 88888.00 2010-03-27 17:58:53.902 086 18282.02 24.21 52285.32 88888.00 2010-03-27 17:58:54.402 086 18281.96 24.23 52285.22 88888.00 2010-03-27 17:58:54.902 086 18281.92 24.29 52285.15 88888.00 2010-03-27 17:58:55.402 086 18281.86 24.25 52285.22 88888.00 2010-03-27 17:58:55.902 086 18281.86 24.23 52285.29 88888.00 2010-03-27 17:58:56.402 086 18281.96 24.28 52285.33 88888.00 2010-03-27 17:58:56.902 086 18282.02 24.29 52285.43 88888.00 2010-03-27 17:58:57.402 086 18282.12 24.38 52285.40 88888.00 2010-03-27 17:58:57.902 086 18282.15 24.34 52285.37 88888.00 2010-03-27 17:58:58.402 086 18282.04 24.30 52285.33 88888.00 2010-03-27 17:58:58.902 086 18282.10 24.31 52285.16 88888.00 2010-03-27 17:58:59.402 086 18282.20 24.31 52285.15 88888.00 2010-03-27 17:58:59.902 086 18282.15 24.25 52285.20 88888.00 2010-03-27 17:59:00.402 086 18282.09 24.29 52285.17 88888.00 2010-03-27 17:59:00.902 086 18281.98 24.24 52285.09 88888.00 2010-03-27 17:59:01.402 086 18282.03 24.26 52285.07 88888.00 2010-03-27 17:59:01.902 086 18282.07 24.29 52285.13 88888.00 2010-03-27 17:59:02.402 086 18282.11 24.31 52285.14 88888.00 2010-03-27 17:59:02.902 086 18282.11 24.34 52285.14 88888.00 2010-03-27 17:59:03.402 086 18282.11 24.42 52285.14 88888.00 2010-03-27 17:59:03.902 086 18281.98 24.47 52285.08 88888.00 2010-03-27 17:59:04.402 086 18281.96 24.53 52285.02 88888.00 2010-03-27 17:59:04.902 086 18281.96 24.47 52285.31 88888.00 2010-03-27 17:59:05.402 086 18282.03 24.37 52285.38 88888.00 2010-03-27 17:59:05.902 086 18282.01 24.33 52285.41 88888.00 2010-03-27 17:59:06.402 086 18282.04 24.43 52285.44 88888.00 2010-03-27 17:59:06.902 086 18281.96 24.39 52285.37 88888.00 2010-03-27 17:59:07.402 086 18281.91 24.28 52285.30 88888.00 2010-03-27 17:59:07.902 086 18282.07 24.26 52285.33 88888.00 2010-03-27 17:59:08.402 086 18282.12 24.28 52285.31 88888.00 2010-03-27 17:59:08.902 086 18281.99 24.23 52285.39 88888.00 2010-03-27 17:59:09.402 086 18281.87 24.28 52285.41 88888.00 2010-03-27 17:59:09.902 086 18281.87 24.31 52285.40 88888.00 2010-03-27 17:59:10.402 086 18281.93 24.33 52285.37 88888.00 2010-03-27 17:59:10.902 086 18281.86 24.28 52285.35 88888.00 2010-03-27 17:59:11.402 086 18281.86 24.36 52285.20 88888.00 2010-03-27 17:59:11.902 086 18281.90 24.47 52285.05 88888.00 2010-03-27 17:59:12.402 086 18282.01 24.51 52285.06 88888.00 2010-03-27 17:59:12.902 086 18282.11 24.55 52285.05 88888.00 2010-03-27 17:59:13.402 086 18282.10 24.52 52285.01 88888.00 2010-03-27 17:59:13.902 086 18282.10 24.53 52284.94 88888.00 2010-03-27 17:59:14.402 086 18282.01 24.47 52284.97 88888.00 2010-03-27 17:59:14.902 086 18281.99 24.44 52285.05 88888.00 2010-03-27 17:59:15.402 086 18281.94 24.44 52285.12 88888.00 2010-03-27 17:59:15.902 086 18281.88 24.50 52284.96 88888.00 2010-03-27 17:59:16.402 086 18281.90 24.45 52284.98 88888.00 2010-03-27 17:59:16.902 086 18281.99 24.39 52285.07 88888.00 2010-03-27 17:59:17.402 086 18281.96 24.48 52285.12 88888.00 2010-03-27 17:59:17.902 086 18281.88 24.59 52285.08 88888.00 2010-03-27 17:59:18.402 086 18281.87 24.55 52285.01 88888.00 2010-03-27 17:59:18.902 086 18282.00 24.51 52285.05 88888.00 2010-03-27 17:59:19.402 086 18282.18 24.52 52285.06 88888.00 2010-03-27 17:59:19.902 086 18282.12 24.52 52285.14 88888.00 2010-03-27 17:59:20.402 086 18282.14 24.48 52285.07 88888.00 2010-03-27 17:59:20.902 086 18282.14 24.43 52285.16 88888.00 2010-03-27 17:59:21.402 086 18282.10 24.49 52285.25 88888.00 2010-03-27 17:59:21.902 086 18281.98 24.47 52285.27 88888.00 2010-03-27 17:59:22.402 086 18281.96 24.46 52285.19 88888.00 2010-03-27 17:59:22.902 086 18281.97 24.49 52285.31 88888.00 2010-03-27 17:59:23.402 086 18281.97 24.49 52285.21 88888.00 2010-03-27 17:59:23.902 086 18282.01 24.50 52285.15 88888.00 2010-03-27 17:59:24.402 086 18282.03 24.53 52285.09 88888.00 2010-03-27 17:59:24.902 086 18282.10 24.55 52285.17 88888.00 2010-03-27 17:59:25.402 086 18282.20 24.51 52285.05 88888.00 2010-03-27 17:59:25.902 086 18282.10 24.43 52284.98 88888.00 2010-03-27 17:59:26.402 086 18282.07 24.39 52285.02 88888.00 2010-03-27 17:59:26.902 086 18282.13 24.37 52285.19 88888.00 2010-03-27 17:59:27.402 086 18282.21 24.39 52285.19 88888.00 2010-03-27 17:59:27.902 086 18282.32 24.37 52285.12 88888.00 2010-03-27 17:59:28.402 086 18282.41 24.33 52285.18 88888.00 2010-03-27 17:59:28.902 086 18282.45 24.26 52285.19 88888.00 2010-03-27 17:59:29.402 086 18282.39 24.29 52285.19 88888.00 2010-03-27 17:59:29.902 086 18282.29 24.31 52285.25 88888.00 2010-03-27 17:59:30.402 086 18282.28 24.31 52285.18 88888.00 2010-03-27 17:59:30.902 086 18282.13 24.38 52285.17 88888.00 2010-03-27 17:59:31.402 086 18282.14 24.41 52285.22 88888.00 2010-03-27 17:59:31.902 086 18282.31 24.33 52285.26 88888.00 2010-03-27 17:59:32.402 086 18282.35 24.40 52285.30 88888.00 2010-03-27 17:59:32.902 086 18282.28 24.39 52285.21 88888.00 2010-03-27 17:59:33.402 086 18282.31 24.38 52285.14 88888.00 2010-03-27 17:59:33.902 086 18282.43 24.37 52285.15 88888.00 2010-03-27 17:59:34.402 086 18282.43 24.43 52285.04 88888.00 2010-03-27 17:59:34.902 086 18282.45 24.42 52284.94 88888.00 2010-03-27 17:59:35.402 086 18282.44 24.42 52284.96 88888.00 2010-03-27 17:59:35.902 086 18282.24 24.36 52285.20 88888.00 2010-03-27 17:59:36.402 086 18282.26 24.31 52285.20 88888.00 2010-03-27 17:59:36.902 086 18282.25 24.34 52285.18 88888.00 2010-03-27 17:59:37.402 086 18282.33 24.36 52285.15 88888.00 2010-03-27 17:59:37.902 086 18282.32 24.40 52285.16 88888.00 2010-03-27 17:59:38.402 086 18282.44 24.39 52285.14 88888.00 2010-03-27 17:59:38.902 086 18282.51 24.34 52285.19 88888.00 2010-03-27 17:59:39.402 086 18282.43 24.42 52285.30 88888.00 2010-03-27 17:59:39.902 086 18282.42 24.48 52285.12 88888.00 2010-03-27 17:59:40.402 086 18282.41 24.51 52284.97 88888.00 2010-03-27 17:59:40.902 086 18282.50 24.53 52284.84 88888.00 2010-03-27 17:59:41.402 086 18282.46 24.55 52284.83 88888.00 2010-03-27 17:59:41.902 086 18282.48 24.49 52284.87 88888.00 2010-03-27 17:59:42.402 086 18282.50 24.49 52284.83 88888.00 2010-03-27 17:59:42.902 086 18282.58 24.41 52284.73 88888.00 2010-03-27 17:59:43.402 086 18282.67 24.46 52284.69 88888.00 2010-03-27 17:59:43.902 086 18282.61 24.48 52284.64 88888.00 2010-03-27 17:59:44.402 086 18282.66 24.48 52284.72 88888.00 2010-03-27 17:59:44.902 086 18282.63 24.45 52284.75 88888.00 2010-03-27 17:59:45.402 086 18282.64 24.41 52284.68 88888.00 2010-03-27 17:59:45.902 086 18282.69 24.44 52284.72 88888.00 2010-03-27 17:59:46.402 086 18282.73 24.50 52284.71 88888.00 2010-03-27 17:59:46.902 086 18282.75 24.49 52284.72 88888.00 2010-03-27 17:59:47.402 086 18282.83 24.49 52284.71 88888.00 2010-03-27 17:59:47.902 086 18282.81 24.53 52284.73 88888.00 2010-03-27 17:59:48.402 086 18282.81 24.45 52284.72 88888.00 2010-03-27 17:59:48.902 086 18282.79 24.48 52284.92 88888.00 2010-03-27 17:59:49.402 086 18282.75 24.41 52285.05 88888.00 2010-03-27 17:59:49.902 086 18282.76 24.43 52284.95 88888.00 2010-03-27 17:59:50.402 086 18282.78 24.39 52284.91 88888.00 2010-03-27 17:59:50.902 086 18282.87 24.32 52284.98 88888.00 2010-03-27 17:59:51.402 086 18282.86 24.37 52285.08 88888.00 2010-03-27 17:59:51.902 086 18282.76 24.43 52285.05 88888.00 2010-03-27 17:59:52.402 086 18282.76 24.36 52285.02 88888.00 2010-03-27 17:59:52.902 086 18282.76 24.37 52284.92 88888.00 2010-03-27 17:59:53.402 086 18282.87 24.39 52284.85 88888.00 2010-03-27 17:59:53.902 086 18282.88 24.32 52284.77 88888.00 2010-03-27 17:59:54.402 086 18282.81 24.32 52284.61 88888.00 2010-03-27 17:59:54.902 086 18282.75 24.31 52284.68 88888.00 2010-03-27 17:59:55.402 086 18282.79 24.25 52284.67 88888.00 2010-03-27 17:59:55.902 086 18282.80 24.16 52284.59 88888.00 2010-03-27 17:59:56.402 086 18282.86 24.23 52284.54 88888.00 2010-03-27 17:59:56.902 086 18282.86 24.24 52284.58 88888.00 2010-03-27 17:59:57.402 086 18282.90 24.21 52284.73 88888.00 2010-03-27 17:59:57.902 086 18282.88 24.22 52284.78 88888.00 2010-03-27 17:59:58.402 086 18282.95 24.28 52284.78 88888.00 2010-03-27 17:59:58.902 086 18282.87 24.23 52284.71 88888.00 2010-03-27 17:59:59.402 086 18282.98 24.26 52284.63 88888.00 2010-03-27 17:59:59.902 086 18282.97 24.31 52284.67 88888.00 2010-03-27 18:00:00.402 086 18282.98 24.32 52284.56 88888.00 2010-03-27 18:00:00.902 086 18282.92 24.33 52284.66 88888.00 2010-03-27 18:00:01.402 086 18282.97 24.34 52284.78 88888.00 2010-03-27 18:00:01.902 086 18283.07 24.32 52284.71 88888.00 2010-03-27 18:00:02.402 086 18283.06 24.33 52284.67 88888.00 2010-03-27 18:00:02.902 086 18283.19 24.32 52284.73 88888.00 2010-03-27 18:00:03.402 086 18283.23 24.31 52284.74 88888.00 2010-03-27 18:00:03.902 086 18283.26 24.33 52284.71 88888.00 2010-03-27 18:00:04.402 086 18283.19 24.35 52284.64 88888.00 2010-03-27 18:00:04.902 086 18283.19 24.34 52284.55 88888.00 2010-03-27 18:00:05.402 086 18283.20 24.30 52284.55 88888.00 2010-03-27 18:00:05.902 086 18283.18 24.33 52284.66 88888.00 2010-03-27 18:00:06.402 086 18283.18 24.34 52284.54 88888.00 2010-03-27 18:00:06.902 086 18283.32 24.28 52284.49 88888.00 2010-03-27 18:00:07.402 086 18283.46 24.37 52284.55 88888.00 2010-03-27 18:00:07.902 086 18283.46 24.43 52284.51 88888.00 2010-03-27 18:00:08.402 086 18283.33 24.47 52284.51 88888.00 2010-03-27 18:00:08.902 086 18283.31 24.50 52284.44 88888.00 2010-03-27 18:00:09.402 086 18283.37 24.53 52284.42 88888.00 2010-03-27 18:00:09.902 086 18283.38 24.48 52284.51 88888.00 2010-03-27 18:00:10.402 086 18283.32 24.42 52284.62 88888.00 2010-03-27 18:00:10.902 086 18283.38 24.39 52284.59 88888.00 2010-03-27 18:00:11.402 086 18283.41 24.32 52284.62 88888.00 2010-03-27 18:00:11.902 086 18283.41 24.35 52284.67 88888.00 2010-03-27 18:00:12.402 086 18283.50 24.35 52284.74 88888.00 2010-03-27 18:00:12.902 086 18283.52 24.37 52284.74 88888.00 2010-03-27 18:00:13.402 086 18283.45 24.40 52284.73 88888.00 2010-03-27 18:00:13.902 086 18283.42 24.39 52284.68 88888.00 2010-03-27 18:00:14.402 086 18283.42 24.38 52284.58 88888.00 2010-03-27 18:00:14.902 086 18283.51 24.42 52284.64 88888.00 2010-03-27 18:00:15.402 086 18283.56 24.43 52284.67 88888.00 2010-03-27 18:00:15.902 086 18283.51 24.42 52284.67 88888.00 2010-03-27 18:00:16.402 086 18283.57 24.49 52284.71 88888.00 2010-03-27 18:00:16.902 086 18283.65 24.50 52284.80 88888.00 2010-03-27 18:00:17.402 086 18283.67 24.46 52284.72 88888.00 2010-03-27 18:00:17.902 086 18283.68 24.50 52284.63 88888.00 2010-03-27 18:00:18.402 086 18283.61 24.42 52284.70 88888.00 2010-03-27 18:00:18.902 086 18283.65 24.37 52284.69 88888.00 2010-03-27 18:00:19.402 086 18283.63 24.47 52284.63 88888.00 2010-03-27 18:00:19.902 086 18283.66 24.48 52284.63 88888.00 2010-03-27 18:00:20.402 086 18283.68 24.41 52284.64 88888.00 2010-03-27 18:00:20.902 086 18283.77 24.41 52284.63 88888.00 2010-03-27 18:00:21.402 086 18283.84 24.41 52284.68 88888.00 2010-03-27 18:00:21.902 086 18283.82 24.54 52284.79 88888.00 2010-03-27 18:00:22.402 086 18283.77 24.56 52284.72 88888.00 2010-03-27 18:00:22.902 086 18283.89 24.57 52284.75 88888.00 2010-03-27 18:00:23.402 086 18283.95 24.58 52284.81 88888.00 2010-03-27 18:00:23.902 086 18283.93 24.59 52284.93 88888.00 2010-03-27 18:00:24.402 086 18283.78 24.59 52284.89 88888.00 2010-03-27 18:00:24.902 086 18283.82 24.55 52284.87 88888.00 2010-03-27 18:00:25.402 086 18283.97 24.53 52284.81 88888.00 2010-03-27 18:00:25.902 086 18284.03 24.54 52284.92 88888.00 2010-03-27 18:00:26.402 086 18284.11 24.55 52284.84 88888.00 2010-03-27 18:00:26.902 086 18284.06 24.57 52284.72 88888.00 2010-03-27 18:00:27.402 086 18283.96 24.54 52284.89 88888.00 2010-03-27 18:00:27.902 086 18284.02 24.54 52284.89 88888.00 2010-03-27 18:00:28.402 086 18284.03 24.48 52284.83 88888.00 2010-03-27 18:00:28.902 086 18284.00 24.52 52284.89 88888.00 2010-03-27 18:00:29.402 086 18283.91 24.51 52284.93 88888.00 2010-03-27 18:00:29.902 086 18283.99 24.46 52284.75 88888.00 2010-03-27 18:00:30.402 086 18284.05 24.44 52284.80 88888.00 2010-03-27 18:00:30.902 086 18284.14 24.46 52284.89 88888.00 2010-03-27 18:00:31.402 086 18284.04 24.53 52284.87 88888.00 2010-03-27 18:00:31.902 086 18283.92 24.56 52284.98 88888.00 2010-03-27 18:00:32.402 086 18284.05 24.56 52285.02 88888.00 2010-03-27 18:00:32.902 086 18284.06 24.57 52285.03 88888.00 2010-03-27 18:00:33.402 086 18284.07 24.51 52284.98 88888.00 2010-03-27 18:00:33.902 086 18284.02 24.39 52284.87 88888.00 2010-03-27 18:00:34.402 086 18283.89 24.37 52284.84 88888.00 2010-03-27 18:00:34.902 086 18283.91 24.44 52284.84 88888.00 2010-03-27 18:00:35.402 086 18284.03 24.50 52284.79 88888.00 2010-03-27 18:00:35.902 086 18284.14 24.45 52284.81 88888.00 2010-03-27 18:00:36.402 086 18284.07 24.43 52284.89 88888.00 2010-03-27 18:00:36.902 086 18283.99 24.38 52284.81 88888.00 2010-03-27 18:00:37.402 086 18283.83 24.26 52284.91 88888.00 2010-03-27 18:00:37.902 086 18283.94 24.24 52284.98 88888.00 2010-03-27 18:00:38.402 086 18284.02 24.22 52284.90 88888.00 2010-03-27 18:00:38.902 086 18283.87 24.26 52284.74 88888.00 2010-03-27 18:00:39.402 086 18283.81 24.33 52284.74 88888.00 2010-03-27 18:00:39.902 086 18283.70 24.23 52284.86 88888.00 2010-03-27 18:00:40.402 086 18283.70 24.22 52284.90 88888.00 2010-03-27 18:00:40.902 086 18283.55 24.26 52284.86 88888.00 2010-03-27 18:00:41.402 086 18283.50 24.24 52284.94 88888.00 2010-03-27 18:00:41.902 086 18283.50 24.24 52284.92 88888.00 2010-03-27 18:00:42.402 086 18283.59 24.20 52284.84 88888.00 2010-03-27 18:00:42.902 086 18283.49 24.13 52284.87 88888.00 2010-03-27 18:00:43.402 086 18283.48 24.12 52284.96 88888.00 2010-03-27 18:00:43.902 086 18283.56 24.15 52285.04 88888.00 2010-03-27 18:00:44.402 086 18283.72 24.06 52285.00 88888.00 2010-03-27 18:00:44.902 086 18283.77 24.04 52284.98 88888.00 2010-03-27 18:00:45.402 086 18283.84 24.11 52285.05 88888.00 2010-03-27 18:00:45.902 086 18284.02 24.09 52285.01 88888.00 2010-03-27 18:00:46.402 086 18284.03 24.01 52284.97 88888.00 2010-03-27 18:00:46.902 086 18284.03 23.91 52284.92 88888.00 2010-03-27 18:00:47.402 086 18283.97 23.86 52284.81 88888.00 2010-03-27 18:00:47.902 086 18283.91 23.89 52284.72 88888.00 2010-03-27 18:00:48.402 086 18283.88 23.94 52284.77 88888.00 2010-03-27 18:00:48.902 086 18283.95 23.95 52284.84 88888.00 2010-03-27 18:00:49.402 086 18283.78 23.95 52284.79 88888.00 2010-03-27 18:00:49.902 086 18283.66 23.89 52284.79 88888.00 2010-03-27 18:00:50.402 086 18283.64 23.84 52284.79 88888.00 2010-03-27 18:00:50.902 086 18283.72 23.87 52284.68 88888.00 2010-03-27 18:00:51.402 086 18283.76 23.86 52284.67 88888.00 2010-03-27 18:00:51.902 086 18283.86 23.86 52284.60 88888.00 2010-03-27 18:00:52.402 086 18283.78 23.83 52284.73 88888.00 2010-03-27 18:00:52.902 086 18283.86 23.78 52284.84 88888.00 2010-03-27 18:00:53.402 086 18283.99 23.78 52284.72 88888.00 2010-03-27 18:00:53.902 086 18283.94 23.78 52284.78 88888.00 2010-03-27 18:00:54.402 086 18283.88 23.76 52284.87 88888.00 2010-03-27 18:00:54.902 086 18283.88 23.79 52284.87 88888.00 2010-03-27 18:00:55.402 086 18283.72 23.78 52284.80 88888.00 2010-03-27 18:00:55.902 086 18283.68 23.80 52284.84 88888.00 2010-03-27 18:00:56.402 086 18283.72 23.70 52284.90 88888.00 2010-03-27 18:00:56.902 086 18283.72 23.71 52284.86 88888.00 2010-03-27 18:00:57.402 086 18283.71 23.77 52284.78 88888.00 2010-03-27 18:00:57.902 086 18283.80 23.77 52284.94 88888.00 2010-03-27 18:00:58.402 086 18283.71 23.80 52285.02 88888.00 2010-03-27 18:00:58.902 086 18283.66 23.78 52284.97 88888.00 2010-03-27 18:00:59.402 086 18283.78 23.75 52284.93 88888.00 2010-03-27 18:00:59.902 086 18283.78 23.78 52284.92 88888.00 2010-03-27 18:01:00.402 086 18283.84 23.77 52284.92 88888.00 2010-03-27 18:01:00.902 086 18283.92 23.79 52284.91 88888.00 2010-03-27 18:01:01.402 086 18283.88 23.86 52284.92 88888.00 2010-03-27 18:01:01.902 086 18283.81 23.81 52284.83 88888.00 2010-03-27 18:01:02.402 086 18283.71 23.81 52284.86 88888.00 2010-03-27 18:01:02.902 086 18283.60 23.79 52284.77 88888.00 2010-03-27 18:01:03.402 086 18283.72 23.77 52284.73 88888.00 2010-03-27 18:01:03.902 086 18283.75 23.77 52284.77 88888.00 2010-03-27 18:01:04.402 086 18283.76 23.83 52284.68 88888.00 2010-03-27 18:01:04.902 086 18283.74 23.86 52284.82 88888.00 2010-03-27 18:01:05.402 086 18283.68 23.99 52284.84 88888.00 2010-03-27 18:01:05.902 086 18283.75 23.98 52284.83 88888.00 2010-03-27 18:01:06.402 086 18283.75 23.91 52284.91 88888.00 2010-03-27 18:01:06.902 086 18283.71 23.86 52284.91 88888.00 2010-03-27 18:01:07.402 086 18283.73 23.87 52284.77 88888.00 2010-03-27 18:01:07.902 086 18283.89 23.87 52284.68 88888.00 2010-03-27 18:01:08.402 086 18283.89 23.81 52284.80 88888.00 2010-03-27 18:01:08.902 086 18283.87 23.85 52284.79 88888.00 2010-03-27 18:01:09.402 086 18283.80 23.85 52284.93 88888.00 2010-03-27 18:01:09.902 086 18283.86 23.82 52284.94 88888.00 2010-03-27 18:01:10.402 086 18283.80 23.86 52285.00 88888.00 2010-03-27 18:01:10.902 086 18283.68 23.87 52285.07 88888.00 2010-03-27 18:01:11.402 086 18283.68 23.87 52285.14 88888.00 2010-03-27 18:01:11.902 086 18283.83 23.90 52285.15 88888.00 2010-03-27 18:01:12.402 086 18283.89 23.89 52285.10 88888.00 2010-03-27 18:01:12.902 086 18283.87 23.89 52285.27 88888.00 2010-03-27 18:01:13.402 086 18283.91 23.88 52285.26 88888.00 2010-03-27 18:01:13.902 086 18283.88 23.85 52285.17 88888.00 2010-03-27 18:01:14.402 086 18283.97 23.83 52285.22 88888.00 2010-03-27 18:01:14.902 086 18283.96 23.86 52285.14 88888.00 2010-03-27 18:01:15.402 086 18284.03 23.95 52285.09 88888.00 2010-03-27 18:01:15.902 086 18284.04 23.95 52285.19 88888.00 2010-03-27 18:01:16.402 086 18284.09 23.90 52285.13 88888.00 2010-03-27 18:01:16.902 086 18284.09 23.89 52285.14 88888.00 2010-03-27 18:01:17.402 086 18284.06 23.91 52285.18 88888.00 2010-03-27 18:01:17.902 086 18284.03 23.89 52285.26 88888.00 2010-03-27 18:01:18.402 086 18284.05 23.88 52285.32 88888.00 2010-03-27 18:01:18.902 086 18284.06 23.83 52285.39 88888.00 2010-03-27 18:01:19.402 086 18284.00 23.82 52285.40 88888.00 2010-03-27 18:01:19.902 086 18283.99 23.85 52285.47 88888.00 2010-03-27 18:01:20.402 086 18284.07 23.86 52285.32 88888.00 2010-03-27 18:01:20.902 086 18284.05 23.82 52285.24 88888.00 2010-03-27 18:01:21.402 086 18284.08 23.79 52285.20 88888.00 2010-03-27 18:01:21.902 086 18284.06 23.78 52285.09 88888.00 2010-03-27 18:01:22.402 086 18284.03 23.85 52285.05 88888.00 2010-03-27 18:01:22.902 086 18284.06 23.90 52284.93 88888.00 2010-03-27 18:01:23.402 086 18284.07 23.88 52284.96 88888.00 2010-03-27 18:01:23.902 086 18284.11 23.83 52285.02 88888.00 2010-03-27 18:01:24.402 086 18284.03 23.85 52285.14 88888.00 2010-03-27 18:01:24.902 086 18284.04 23.87 52285.18 88888.00 2010-03-27 18:01:25.402 086 18284.02 23.89 52285.07 88888.00 2010-03-27 18:01:25.902 086 18283.98 23.88 52285.05 88888.00 2010-03-27 18:01:26.402 086 18284.14 23.82 52285.04 88888.00 2010-03-27 18:01:26.902 086 18284.09 23.89 52284.98 88888.00 2010-03-27 18:01:27.402 086 18283.98 23.88 52284.90 88888.00 2010-03-27 18:01:27.902 086 18283.84 23.84 52285.05 88888.00 2010-03-27 18:01:28.402 086 18283.68 23.85 52285.14 88888.00 2010-03-27 18:01:28.902 086 18283.62 23.82 52284.95 88888.00 2010-03-27 18:01:29.402 086 18283.66 23.84 52284.90 88888.00 2010-03-27 18:01:29.902 086 18283.75 23.78 52284.98 88888.00 2010-03-27 18:01:30.402 086 18283.78 23.81 52284.95 88888.00 2010-03-27 18:01:30.902 086 18283.82 23.80 52284.94 88888.00 2010-03-27 18:01:31.402 086 18283.81 23.82 52284.95 88888.00 2010-03-27 18:01:31.902 086 18283.74 23.80 52284.98 88888.00 2010-03-27 18:01:32.402 086 18283.67 23.81 52285.04 88888.00 2010-03-27 18:01:32.902 086 18283.60 23.81 52285.05 88888.00 2010-03-27 18:01:33.402 086 18283.77 23.82 52285.09 88888.00 2010-03-27 18:01:33.902 086 18283.89 23.88 52285.04 88888.00 2010-03-27 18:01:34.402 086 18283.89 23.95 52284.93 88888.00 2010-03-27 18:01:34.902 086 18283.85 23.86 52285.06 88888.00 2010-03-27 18:01:35.402 086 18283.76 23.95 52285.06 88888.00 2010-03-27 18:01:35.902 086 18283.80 24.03 52285.08 88888.00 2010-03-27 18:01:36.402 086 18283.99 24.01 52285.13 88888.00 2010-03-27 18:01:36.902 086 18283.96 24.02 52285.13 88888.00 2010-03-27 18:01:37.402 086 18284.05 24.08 52285.17 88888.00 2010-03-27 18:01:37.902 086 18284.07 24.01 52285.22 88888.00 2010-03-27 18:01:38.402 086 18284.05 23.97 52285.26 88888.00 2010-03-27 18:01:38.902 086 18284.07 24.04 52285.18 88888.00 2010-03-27 18:01:39.402 086 18284.04 24.03 52285.16 88888.00 2010-03-27 18:01:39.902 086 18284.04 23.97 52285.15 88888.00 2010-03-27 18:01:40.402 086 18283.96 24.04 52285.16 88888.00 2010-03-27 18:01:40.902 086 18283.99 24.03 52285.17 88888.00 2010-03-27 18:01:41.402 086 18283.94 24.01 52285.15 88888.00 2010-03-27 18:01:41.902 086 18283.93 24.08 52285.21 88888.00 2010-03-27 18:01:42.402 086 18284.08 24.12 52285.32 88888.00 2010-03-27 18:01:42.902 086 18283.92 24.15 52285.21 88888.00 2010-03-27 18:01:43.402 086 18283.94 24.15 52285.16 88888.00 2010-03-27 18:01:43.902 086 18283.94 24.17 52285.15 88888.00 2010-03-27 18:01:44.402 086 18283.92 24.19 52285.18 88888.00 2010-03-27 18:01:44.902 086 18283.84 24.16 52285.20 88888.00 2010-03-27 18:01:45.402 086 18283.96 24.18 52285.18 88888.00 2010-03-27 18:01:45.902 086 18283.98 24.14 52285.19 88888.00 2010-03-27 18:01:46.402 086 18283.99 24.11 52285.19 88888.00 2010-03-27 18:01:46.902 086 18284.10 24.17 52285.24 88888.00 2010-03-27 18:01:47.402 086 18284.07 24.14 52285.13 88888.00 2010-03-27 18:01:47.902 086 18284.02 24.15 52285.06 88888.00 2010-03-27 18:01:48.402 086 18284.09 24.18 52285.07 88888.00 2010-03-27 18:01:48.902 086 18284.05 24.23 52285.03 88888.00 2010-03-27 18:01:49.402 086 18283.96 24.26 52285.00 88888.00 2010-03-27 18:01:49.902 086 18283.86 24.21 52285.00 88888.00 2010-03-27 18:01:50.402 086 18283.81 24.16 52284.79 88888.00 2010-03-27 18:01:50.902 086 18283.75 24.17 52284.66 88888.00 2010-03-27 18:01:51.402 086 18283.95 24.11 52284.62 88888.00 2010-03-27 18:01:51.902 086 18284.05 24.18 52284.70 88888.00 2010-03-27 18:01:52.402 086 18284.00 24.23 52284.78 88888.00 2010-03-27 18:01:52.902 086 18283.98 24.15 52284.89 88888.00 2010-03-27 18:01:53.402 086 18284.02 24.18 52284.97 88888.00 2010-03-27 18:01:53.902 086 18283.99 24.19 52284.89 88888.00 2010-03-27 18:01:54.402 086 18283.92 24.22 52284.90 88888.00 2010-03-27 18:01:54.902 086 18283.91 24.20 52284.85 88888.00 2010-03-27 18:01:55.402 086 18283.94 24.16 52284.87 88888.00 2010-03-27 18:01:55.902 086 18283.99 24.23 52284.91 88888.00 2010-03-27 18:01:56.402 086 18284.15 24.19 52284.91 88888.00 2010-03-27 18:01:56.902 086 18284.14 24.16 52284.84 88888.00 2010-03-27 18:01:57.402 086 18284.19 24.05 52284.83 88888.00 2010-03-27 18:01:57.902 086 18284.24 24.08 52284.93 88888.00 2010-03-27 18:01:58.402 086 18284.19 24.04 52284.95 88888.00 2010-03-27 18:01:58.902 086 18284.22 24.16 52284.96 88888.00 2010-03-27 18:01:59.402 086 18284.13 24.15 52285.01 88888.00 2010-03-27 18:01:59.902 086 18284.18 24.05 52285.01 88888.00 2010-03-27 18:02:00.402 086 18284.16 24.00 52284.97 88888.00 2010-03-27 18:02:00.902 086 18284.16 24.01 52285.01 88888.00 2010-03-27 18:02:01.402 086 18284.14 23.96 52284.97 88888.00 2010-03-27 18:02:01.902 086 18284.10 24.02 52285.00 88888.00 2010-03-27 18:02:02.402 086 18284.11 24.04 52284.97 88888.00 2010-03-27 18:02:02.902 086 18284.08 24.02 52284.92 88888.00 2010-03-27 18:02:03.402 086 18284.08 24.07 52284.95 88888.00 2010-03-27 18:02:03.902 086 18284.07 24.08 52284.89 88888.00 2010-03-27 18:02:04.402 086 18284.13 24.04 52284.84 88888.00 2010-03-27 18:02:04.902 086 18284.22 24.05 52284.84 88888.00 2010-03-27 18:02:05.402 086 18284.14 24.10 52284.74 88888.00 2010-03-27 18:02:05.902 086 18284.16 24.08 52284.69 88888.00 2010-03-27 18:02:06.402 086 18284.10 24.11 52284.73 88888.00 2010-03-27 18:02:06.902 086 18284.08 24.11 52284.79 88888.00 2010-03-27 18:02:07.402 086 18284.11 24.10 52284.81 88888.00 2010-03-27 18:02:07.902 086 18284.13 24.06 52284.93 88888.00 2010-03-27 18:02:08.402 086 18284.13 24.12 52284.86 88888.00 2010-03-27 18:02:08.902 086 18284.19 24.18 52284.91 88888.00 2010-03-27 18:02:09.402 086 18284.25 24.17 52284.90 88888.00 2010-03-27 18:02:09.902 086 18284.26 24.12 52284.87 88888.00 2010-03-27 18:02:10.402 086 18284.08 24.07 52284.85 88888.00 2010-03-27 18:02:10.902 086 18283.98 24.02 52284.83 88888.00 2010-03-27 18:02:11.402 086 18284.11 24.01 52284.83 88888.00 2010-03-27 18:02:11.902 086 18284.05 24.01 52284.89 88888.00 2010-03-27 18:02:12.402 086 18284.10 24.12 52284.96 88888.00 2010-03-27 18:02:12.902 086 18284.06 24.12 52285.04 88888.00 2010-03-27 18:02:13.402 086 18283.92 24.11 52285.00 88888.00 2010-03-27 18:02:13.902 086 18283.97 24.10 52284.95 88888.00 2010-03-27 18:02:14.402 086 18283.97 24.05 52285.04 88888.00 2010-03-27 18:02:14.902 086 18283.96 24.06 52284.98 88888.00 2010-03-27 18:02:15.402 086 18283.96 24.03 52284.98 88888.00 2010-03-27 18:02:15.902 086 18284.08 24.09 52284.90 88888.00 2010-03-27 18:02:16.402 086 18284.04 24.10 52284.87 88888.00 2010-03-27 18:02:16.902 086 18284.14 24.09 52284.82 88888.00 2010-03-27 18:02:17.402 086 18284.16 24.15 52284.77 88888.00 2010-03-27 18:02:17.902 086 18284.16 24.19 52284.75 88888.00 2010-03-27 18:02:18.402 086 18284.19 24.28 52284.75 88888.00 2010-03-27 18:02:18.902 086 18284.16 24.24 52284.73 88888.00 2010-03-27 18:02:19.402 086 18284.08 24.19 52284.73 88888.00 2010-03-27 18:02:19.902 086 18284.07 24.34 52284.82 88888.00 2010-03-27 18:02:20.402 086 18284.00 24.33 52284.84 88888.00 2010-03-27 18:02:20.902 086 18283.99 24.25 52284.78 88888.00 2010-03-27 18:02:21.402 086 18284.03 24.20 52284.79 88888.00 2010-03-27 18:02:21.902 086 18283.89 24.17 52284.77 88888.00 2010-03-27 18:02:22.402 086 18283.89 24.11 52284.79 88888.00 2010-03-27 18:02:22.902 086 18283.96 24.14 52284.84 88888.00 2010-03-27 18:02:23.402 086 18284.03 24.23 52284.90 88888.00 2010-03-27 18:02:23.902 086 18284.05 24.22 52284.81 88888.00 2010-03-27 18:02:24.402 086 18284.18 24.20 52284.80 88888.00 2010-03-27 18:02:24.902 086 18284.19 24.21 52284.79 88888.00 2010-03-27 18:02:25.402 086 18284.33 24.13 52284.79 88888.00 2010-03-27 18:02:25.902 086 18284.20 24.13 52284.80 88888.00 2010-03-27 18:02:26.402 086 18284.06 24.19 52284.87 88888.00 2010-03-27 18:02:26.902 086 18284.08 24.22 52285.02 88888.00 2010-03-27 18:02:27.402 086 18284.18 24.28 52284.97 88888.00 2010-03-27 18:02:27.902 086 18284.05 24.21 52284.94 88888.00 2010-03-27 18:02:28.402 086 18283.97 24.14 52285.07 88888.00 2010-03-27 18:02:28.902 086 18284.04 24.18 52285.21 88888.00 2010-03-27 18:02:29.402 086 18284.08 24.25 52285.08 88888.00 2010-03-27 18:02:29.902 086 18284.10 24.24 52285.14 88888.00 2010-03-27 18:02:30.402 086 18284.17 24.21 52285.25 88888.00 2010-03-27 18:02:30.902 086 18284.26 24.17 52285.14 88888.00 2010-03-27 18:02:31.402 086 18284.35 24.24 52285.01 88888.00 2010-03-27 18:02:31.902 086 18284.27 24.24 52284.87 88888.00 2010-03-27 18:02:32.402 086 18284.28 24.18 52284.83 88888.00 2010-03-27 18:02:32.902 086 18284.20 24.15 52284.83 88888.00 2010-03-27 18:02:33.402 086 18284.26 24.22 52284.80 88888.00 2010-03-27 18:02:33.902 086 18284.31 24.21 52284.82 88888.00 2010-03-27 18:02:34.402 086 18284.19 24.23 52284.87 88888.00 2010-03-27 18:02:34.902 086 18284.06 24.23 52284.96 88888.00 2010-03-27 18:02:35.402 086 18284.08 24.30 52284.79 88888.00 2010-03-27 18:02:35.902 086 18284.15 24.28 52284.75 88888.00 2010-03-27 18:02:36.402 086 18284.13 24.24 52284.79 88888.00 2010-03-27 18:02:36.902 086 18284.07 24.31 52284.83 88888.00 2010-03-27 18:02:37.402 086 18284.15 24.36 52284.69 88888.00 2010-03-27 18:02:37.902 086 18284.25 24.36 52284.67 88888.00 2010-03-27 18:02:38.402 086 18284.20 24.29 52284.68 88888.00 2010-03-27 18:02:38.902 086 18284.20 24.23 52284.67 88888.00 2010-03-27 18:02:39.402 086 18284.15 24.20 52284.69 88888.00 2010-03-27 18:02:39.902 086 18284.14 24.15 52284.67 88888.00 2010-03-27 18:02:40.402 086 18284.06 24.11 52284.61 88888.00 2010-03-27 18:02:40.902 086 18283.99 24.18 52284.63 88888.00 2010-03-27 18:02:41.402 086 18284.09 24.20 52284.63 88888.00 2010-03-27 18:02:41.902 086 18284.19 24.18 52284.73 88888.00 2010-03-27 18:02:42.402 086 18284.18 24.23 52284.67 88888.00 2010-03-27 18:02:42.902 086 18284.16 24.25 52284.69 88888.00 2010-03-27 18:02:43.402 086 18284.07 24.21 52284.73 88888.00 2010-03-27 18:02:43.902 086 18283.97 24.13 52284.74 88888.00 2010-03-27 18:02:44.402 086 18283.99 24.07 52284.74 88888.00 2010-03-27 18:02:44.902 086 18284.06 24.09 52284.85 88888.00 2010-03-27 18:02:45.402 086 18284.15 24.13 52284.84 88888.00 2010-03-27 18:02:45.902 086 18284.22 24.14 52284.69 88888.00 2010-03-27 18:02:46.402 086 18284.20 24.07 52284.67 88888.00 2010-03-27 18:02:46.902 086 18284.29 24.04 52284.74 88888.00 2010-03-27 18:02:47.402 086 18284.28 24.13 52284.82 88888.00 2010-03-27 18:02:47.902 086 18284.25 24.10 52284.89 88888.00 2010-03-27 18:02:48.402 086 18284.26 24.06 52284.92 88888.00 2010-03-27 18:02:48.902 086 18284.36 24.05 52284.95 88888.00 2010-03-27 18:02:49.402 086 18284.30 23.96 52285.04 88888.00 2010-03-27 18:02:49.902 086 18284.18 23.96 52284.98 88888.00 2010-03-27 18:02:50.402 086 18284.15 24.02 52284.96 88888.00 2010-03-27 18:02:50.902 086 18284.14 24.10 52284.94 88888.00 2010-03-27 18:02:51.402 086 18284.22 24.08 52284.84 88888.00 2010-03-27 18:02:51.902 086 18284.33 24.06 52284.84 88888.00 2010-03-27 18:02:52.402 086 18284.19 24.08 52284.91 88888.00 2010-03-27 18:02:52.902 086 18284.11 24.01 52284.83 88888.00 2010-03-27 18:02:53.402 086 18284.07 24.09 52284.72 88888.00 2010-03-27 18:02:53.902 086 18284.10 24.12 52284.71 88888.00 2010-03-27 18:02:54.402 086 18284.09 24.17 52284.77 88888.00 2010-03-27 18:02:54.902 086 18284.06 24.16 52284.87 88888.00 2010-03-27 18:02:55.402 086 18283.98 24.14 52284.97 88888.00 2010-03-27 18:02:55.902 086 18284.00 24.17 52285.12 88888.00 2010-03-27 18:02:56.402 086 18283.97 24.11 52285.17 88888.00 2010-03-27 18:02:56.902 086 18283.91 24.17 52285.05 88888.00 2010-03-27 18:02:57.402 086 18283.92 24.21 52285.01 88888.00 2010-03-27 18:02:57.902 086 18283.93 24.21 52285.00 88888.00 2010-03-27 18:02:58.402 086 18283.96 24.30 52284.87 88888.00 2010-03-27 18:02:58.902 086 18283.86 24.32 52284.91 88888.00 2010-03-27 18:02:59.402 086 18283.75 24.33 52284.90 88888.00 2010-03-27 18:02:59.902 086 18283.72 24.22 52284.85 88888.00 2010-03-27 18:03:00.402 086 18283.82 24.15 52284.94 88888.00 2010-03-27 18:03:00.902 086 18283.98 24.16 52284.96 88888.00 2010-03-27 18:03:01.402 086 18283.97 24.19 52284.98 88888.00 2010-03-27 18:03:01.902 086 18283.91 24.20 52284.97 88888.00 2010-03-27 18:03:02.402 086 18283.83 24.18 52284.89 88888.00 2010-03-27 18:03:02.902 086 18283.91 24.20 52284.90 88888.00 2010-03-27 18:03:03.402 086 18283.97 24.10 52284.96 88888.00 2010-03-27 18:03:03.902 086 18283.87 24.10 52284.92 88888.00 2010-03-27 18:03:04.402 086 18283.92 24.08 52284.86 88888.00 2010-03-27 18:03:04.902 086 18283.87 24.04 52284.92 88888.00 2010-03-27 18:03:05.402 086 18283.78 24.02 52284.92 88888.00 2010-03-27 18:03:05.902 086 18283.76 24.05 52285.04 88888.00 2010-03-27 18:03:06.402 086 18283.83 24.00 52285.04 88888.00 2010-03-27 18:03:06.902 086 18283.86 23.99 52285.06 88888.00 2010-03-27 18:03:07.402 086 18283.95 24.05 52285.03 88888.00 2010-03-27 18:03:07.902 086 18283.86 24.06 52285.02 88888.00 2010-03-27 18:03:08.402 086 18283.84 24.06 52284.94 88888.00 2010-03-27 18:03:08.902 086 18283.76 24.07 52284.91 88888.00 2010-03-27 18:03:09.402 086 18283.70 24.05 52284.86 88888.00 2010-03-27 18:03:09.902 086 18283.65 24.03 52284.80 88888.00 2010-03-27 18:03:10.402 086 18283.86 23.96 52284.85 88888.00 2010-03-27 18:03:10.902 086 18283.72 23.92 52284.80 88888.00 2010-03-27 18:03:11.402 086 18283.66 23.89 52284.91 88888.00 2010-03-27 18:03:11.902 086 18283.71 23.82 52284.91 88888.00 2010-03-27 18:03:12.402 086 18283.70 23.78 52284.84 88888.00 2010-03-27 18:03:12.902 086 18283.60 23.79 52284.83 88888.00 2010-03-27 18:03:13.402 086 18283.53 23.80 52284.87 88888.00 2010-03-27 18:03:13.902 086 18283.39 23.86 52284.74 88888.00 2010-03-27 18:03:14.402 086 18283.45 23.83 52284.79 88888.00 2010-03-27 18:03:14.902 086 18283.39 23.74 52284.69 88888.00 2010-03-27 18:03:15.402 086 18283.46 23.72 52284.75 88888.00 2010-03-27 18:03:15.902 086 18283.55 23.70 52284.82 88888.00 2010-03-27 18:03:16.402 086 18283.50 23.69 52284.78 88888.00 2010-03-27 18:03:16.902 086 18283.49 23.71 52284.79 88888.00 2010-03-27 18:03:17.402 086 18283.53 23.76 52284.80 88888.00 2010-03-27 18:03:17.902 086 18283.54 23.76 52284.93 88888.00 2010-03-27 18:03:18.402 086 18283.54 23.75 52285.00 88888.00 2010-03-27 18:03:18.902 086 18283.49 23.71 52284.97 88888.00 2010-03-27 18:03:19.402 086 18283.48 23.75 52284.90 88888.00 2010-03-27 18:03:19.902 086 18283.46 23.81 52284.93 88888.00 2010-03-27 18:03:20.402 086 18283.35 23.90 52284.95 88888.00 2010-03-27 18:03:20.902 086 18283.45 23.86 52285.01 88888.00 2010-03-27 18:03:21.402 086 18283.46 23.84 52284.90 88888.00 2010-03-27 18:03:21.902 086 18283.38 23.80 52284.87 88888.00 2010-03-27 18:03:22.402 086 18283.35 23.85 52284.96 88888.00 2010-03-27 18:03:22.902 086 18283.51 23.89 52285.04 88888.00 2010-03-27 18:03:23.402 086 18283.48 23.83 52285.02 88888.00 2010-03-27 18:03:23.902 086 18283.53 23.77 52284.97 88888.00 2010-03-27 18:03:24.402 086 18283.45 23.76 52285.05 88888.00 2010-03-27 18:03:24.902 086 18283.40 23.75 52284.97 88888.00 2010-03-27 18:03:25.402 086 18283.42 23.77 52284.85 88888.00 2010-03-27 18:03:25.902 086 18283.43 23.77 52284.92 88888.00 2010-03-27 18:03:26.402 086 18283.39 23.82 52284.94 88888.00 2010-03-27 18:03:26.902 086 18283.43 23.83 52285.03 88888.00 2010-03-27 18:03:27.402 086 18283.42 23.81 52285.14 88888.00 2010-03-27 18:03:27.902 086 18283.38 23.76 52285.06 88888.00 2010-03-27 18:03:28.402 086 18283.31 23.70 52285.02 88888.00 2010-03-27 18:03:28.902 086 18283.32 23.64 52285.13 88888.00 2010-03-27 18:03:29.402 086 18283.38 23.54 52285.10 88888.00 2010-03-27 18:03:29.902 086 18283.44 23.43 52285.08 88888.00 2010-03-27 18:03:30.402 086 18283.43 23.44 52285.13 88888.00 2010-03-27 18:03:30.902 086 18283.45 23.52 52285.20 88888.00 2010-03-27 18:03:31.402 086 18283.46 23.57 52285.08 88888.00 2010-03-27 18:03:31.902 086 18283.52 23.59 52285.03 88888.00 2010-03-27 18:03:32.402 086 18283.53 23.56 52285.06 88888.00 2010-03-27 18:03:32.902 086 18283.51 23.63 52284.93 88888.00 2010-03-27 18:03:33.402 086 18283.46 23.67 52284.94 88888.00 2010-03-27 18:03:33.902 086 18283.33 23.66 52284.98 88888.00 2010-03-27 18:03:34.402 086 18283.35 23.68 52285.13 88888.00 2010-03-27 18:03:34.902 086 18283.30 23.64 52285.05 88888.00 2010-03-27 18:03:35.402 086 18283.34 23.58 52284.94 88888.00 2010-03-27 18:03:35.902 086 18283.44 23.61 52284.92 88888.00 2010-03-27 18:03:36.402 086 18283.50 23.62 52284.98 88888.00 2010-03-27 18:03:36.902 086 18283.46 23.61 52285.00 88888.00 2010-03-27 18:03:37.402 086 18283.42 23.57 52285.06 88888.00 2010-03-27 18:03:37.902 086 18283.31 23.50 52285.02 88888.00 2010-03-27 18:03:38.402 086 18283.38 23.40 52284.96 88888.00 2010-03-27 18:03:38.902 086 18283.39 23.31 52284.87 88888.00 2010-03-27 18:03:39.402 086 18283.39 23.32 52284.85 88888.00 2010-03-27 18:03:39.902 086 18283.48 23.33 52284.98 88888.00 2010-03-27 18:03:40.402 086 18283.48 23.21 52284.98 88888.00 2010-03-27 18:03:40.902 086 18283.43 23.23 52284.96 88888.00 2010-03-27 18:03:41.402 086 18283.48 23.32 52285.00 88888.00 2010-03-27 18:03:41.902 086 18283.52 23.39 52285.15 88888.00 2010-03-27 18:03:42.402 086 18283.41 23.42 52285.04 88888.00 2010-03-27 18:03:42.902 086 18283.41 23.36 52285.04 88888.00 2010-03-27 18:03:43.402 086 18283.49 23.26 52285.04 88888.00 2010-03-27 18:03:43.902 086 18283.55 23.22 52284.98 88888.00 2010-03-27 18:03:44.402 086 18283.62 23.21 52284.92 88888.00 2010-03-27 18:03:44.902 086 18283.53 23.20 52284.96 88888.00 2010-03-27 18:03:45.402 086 18283.64 23.21 52285.02 88888.00 2010-03-27 18:03:45.902 086 18283.73 23.33 52284.97 88888.00 2010-03-27 18:03:46.402 086 18283.80 23.36 52285.02 88888.00 2010-03-27 18:03:46.902 086 18283.75 23.28 52285.05 88888.00 2010-03-27 18:03:47.402 086 18283.68 23.22 52285.05 88888.00 2010-03-27 18:03:47.902 086 18283.72 23.13 52285.18 88888.00 2010-03-27 18:03:48.402 086 18283.67 23.17 52285.14 88888.00 2010-03-27 18:03:48.902 086 18283.59 23.19 52285.07 88888.00 2010-03-27 18:03:49.402 086 18283.63 23.19 52285.07 88888.00 2010-03-27 18:03:49.902 086 18283.71 23.24 52284.98 88888.00 2010-03-27 18:03:50.402 086 18283.57 23.25 52285.00 88888.00 2010-03-27 18:03:50.902 086 18283.55 23.25 52284.91 88888.00 2010-03-27 18:03:51.402 086 18283.55 23.37 52284.87 88888.00 2010-03-27 18:03:51.902 086 18283.59 23.44 52284.85 88888.00 2010-03-27 18:03:52.402 086 18283.54 23.40 52284.96 88888.00 2010-03-27 18:03:52.902 086 18283.54 23.43 52285.03 88888.00 2010-03-27 18:03:53.402 086 18283.65 23.45 52284.98 88888.00 2010-03-27 18:03:53.902 086 18283.60 23.39 52285.02 88888.00 2010-03-27 18:03:54.402 086 18283.56 23.40 52285.02 88888.00 2010-03-27 18:03:54.902 086 18283.57 23.43 52285.01 88888.00 2010-03-27 18:03:55.402 086 18283.53 23.48 52285.00 88888.00 2010-03-27 18:03:55.902 086 18283.42 23.45 52285.01 88888.00 2010-03-27 18:03:56.402 086 18283.32 23.42 52284.94 88888.00 2010-03-27 18:03:56.902 086 18283.33 23.46 52284.97 88888.00 2010-03-27 18:03:57.402 086 18283.31 23.50 52285.06 88888.00 2010-03-27 18:03:57.902 086 18283.33 23.55 52285.05 88888.00 2010-03-27 18:03:58.402 086 18283.37 23.61 52284.93 88888.00 2010-03-27 18:03:58.902 086 18283.30 23.59 52284.90 88888.00 2010-03-27 18:03:59.402 086 18283.29 23.56 52284.85 88888.00 2010-03-27 18:03:59.902 086 18283.35 23.57 52284.71 88888.00 2010-03-27 18:04:00.402 086 18283.40 23.58 52284.58 88888.00 2010-03-27 18:04:00.902 086 18283.41 23.50 52284.63 88888.00 2010-03-27 18:04:01.402 086 18283.45 23.49 52284.66 88888.00 2010-03-27 18:04:01.902 086 18283.49 23.50 52284.56 88888.00 2010-03-27 18:04:02.402 086 18283.51 23.39 52284.52 88888.00 2010-03-27 18:04:02.902 086 18283.49 23.35 52284.50 88888.00 2010-03-27 18:04:03.402 086 18283.53 23.35 52284.63 88888.00 2010-03-27 18:04:03.902 086 18283.50 23.28 52284.82 88888.00 2010-03-27 18:04:04.402 086 18283.53 23.24 52284.75 88888.00 2010-03-27 18:04:04.902 086 18283.57 23.21 52284.64 88888.00 2010-03-27 18:04:05.402 086 18283.62 23.17 52284.63 88888.00 2010-03-27 18:04:05.902 086 18283.60 23.14 52284.69 88888.00 2010-03-27 18:04:06.402 086 18283.67 23.17 52284.73 88888.00 2010-03-27 18:04:06.902 086 18283.63 23.12 52284.72 88888.00 2010-03-27 18:04:07.402 086 18283.61 23.13 52284.69 88888.00 2010-03-27 18:04:07.902 086 18283.60 23.16 52284.60 88888.00 2010-03-27 18:04:08.402 086 18283.64 23.15 52284.60 88888.00 2010-03-27 18:04:08.902 086 18283.66 23.19 52284.60 88888.00 2010-03-27 18:04:09.402 086 18283.57 23.19 52284.57 88888.00 2010-03-27 18:04:09.902 086 18283.46 23.24 52284.60 88888.00 2010-03-27 18:04:10.402 086 18283.45 23.31 52284.61 88888.00 2010-03-27 18:04:10.902 086 18283.51 23.35 52284.60 88888.00 2010-03-27 18:04:11.402 086 18283.56 23.22 52284.52 88888.00 2010-03-27 18:04:11.902 086 18283.57 23.11 52284.40 88888.00 2010-03-27 18:04:12.402 086 18283.56 23.13 52284.39 88888.00 2010-03-27 18:04:12.902 086 18283.59 23.12 52284.42 88888.00 2010-03-27 18:04:13.402 086 18283.67 23.06 52284.44 88888.00 2010-03-27 18:04:13.902 086 18283.75 23.08 52284.61 88888.00 2010-03-27 18:04:14.402 086 18283.56 23.07 52284.57 88888.00 2010-03-27 18:04:14.902 086 18283.54 23.06 52284.67 88888.00 2010-03-27 18:04:15.402 086 18283.63 23.03 52284.69 88888.00 2010-03-27 18:04:15.902 086 18283.73 23.03 52284.57 88888.00 2010-03-27 18:04:16.402 086 18283.72 23.04 52284.71 88888.00 2010-03-27 18:04:16.902 086 18283.67 23.00 52284.80 88888.00 2010-03-27 18:04:17.402 086 18283.65 23.00 52284.74 88888.00 2010-03-27 18:04:17.902 086 18283.66 22.99 52284.75 88888.00 2010-03-27 18:04:18.402 086 18283.68 23.05 52284.78 88888.00 2010-03-27 18:04:18.902 086 18283.63 23.04 52284.81 88888.00 2010-03-27 18:04:19.402 086 18283.65 22.96 52284.85 88888.00 2010-03-27 18:04:19.902 086 18283.71 23.10 52284.90 88888.00 2010-03-27 18:04:20.402 086 18283.82 23.10 52284.81 88888.00 2010-03-27 18:04:20.902 086 18283.85 23.06 52284.72 88888.00 2010-03-27 18:04:21.402 086 18283.77 23.05 52284.68 88888.00 2010-03-27 18:04:21.902 086 18283.82 23.08 52284.61 88888.00 2010-03-27 18:04:22.402 086 18283.85 23.03 52284.67 88888.00 2010-03-27 18:04:22.902 086 18283.80 23.02 52284.61 88888.00 2010-03-27 18:04:23.402 086 18283.75 23.02 52284.72 88888.00 2010-03-27 18:04:23.902 086 18283.86 23.02 52284.79 88888.00 2010-03-27 18:04:24.402 086 18283.92 23.01 52284.70 88888.00 2010-03-27 18:04:24.902 086 18283.91 22.99 52284.74 88888.00 2010-03-27 18:04:25.402 086 18283.85 22.98 52284.71 88888.00 2010-03-27 18:04:25.902 086 18283.74 23.01 52284.63 88888.00 2010-03-27 18:04:26.402 086 18283.77 23.09 52284.69 88888.00 2010-03-27 18:04:26.902 086 18283.76 23.11 52284.68 88888.00 2010-03-27 18:04:27.402 086 18283.83 23.08 52284.71 88888.00 2010-03-27 18:04:27.902 086 18283.86 23.06 52284.68 88888.00 2010-03-27 18:04:28.402 086 18283.85 23.07 52284.79 88888.00 2010-03-27 18:04:28.902 086 18283.92 23.01 52284.82 88888.00 2010-03-27 18:04:29.402 086 18283.93 23.03 52284.71 88888.00 2010-03-27 18:04:29.902 086 18283.91 22.99 52284.82 88888.00 2010-03-27 18:04:30.402 086 18283.98 22.95 52284.87 88888.00 2010-03-27 18:04:30.902 086 18284.00 22.88 52284.85 88888.00 2010-03-27 18:04:31.402 086 18284.02 22.91 52284.89 88888.00 2010-03-27 18:04:31.902 086 18283.97 23.00 52284.86 88888.00 2010-03-27 18:04:32.402 086 18283.97 22.99 52284.68 88888.00 2010-03-27 18:04:32.902 086 18283.92 22.92 52284.70 88888.00 2010-03-27 18:04:33.402 086 18284.03 22.92 52284.67 88888.00 2010-03-27 18:04:33.902 086 18284.03 22.94 52284.63 88888.00 2010-03-27 18:04:34.402 086 18283.94 22.97 52284.64 88888.00 2010-03-27 18:04:34.902 086 18283.96 22.96 52284.56 88888.00 2010-03-27 18:04:35.402 086 18284.02 22.95 52284.68 88888.00 2010-03-27 18:04:35.902 086 18283.98 22.97 52284.71 88888.00 2010-03-27 18:04:36.402 086 18284.17 22.98 52284.60 88888.00 2010-03-27 18:04:36.902 086 18284.24 22.95 52284.62 88888.00 2010-03-27 18:04:37.402 086 18284.32 23.00 52284.66 88888.00 2010-03-27 18:04:37.902 086 18284.40 23.07 52284.67 88888.00 2010-03-27 18:04:38.402 086 18284.17 23.07 52284.77 88888.00 2010-03-27 18:04:38.902 086 18284.10 23.01 52284.77 88888.00 2010-03-27 18:04:39.402 086 18284.08 23.01 52284.64 88888.00 2010-03-27 18:04:39.902 086 18284.16 22.98 52284.64 88888.00 2010-03-27 18:04:40.402 086 18284.15 22.97 52284.64 88888.00 2010-03-27 18:04:40.902 086 18284.24 22.96 52284.66 88888.00 2010-03-27 18:04:41.402 086 18284.05 22.96 52284.54 88888.00 2010-03-27 18:04:41.902 086 18283.89 22.99 52284.61 88888.00 2010-03-27 18:04:42.402 086 18283.93 22.97 52284.60 88888.00 2010-03-27 18:04:42.902 086 18284.08 22.86 52284.67 88888.00 2010-03-27 18:04:43.402 086 18284.21 22.75 52284.71 88888.00 2010-03-27 18:04:43.902 086 18284.21 22.78 52284.70 88888.00 2010-03-27 18:04:44.402 086 18284.16 22.90 52284.63 88888.00 2010-03-27 18:04:44.902 086 18284.11 22.91 52284.56 88888.00 2010-03-27 18:04:45.402 086 18284.10 22.94 52284.57 88888.00 2010-03-27 18:04:45.902 086 18284.08 23.00 52284.42 88888.00 2010-03-27 18:04:46.402 086 18284.09 22.99 52284.28 88888.00 2010-03-27 18:04:46.902 086 18284.14 22.91 52284.34 88888.00 2010-03-27 18:04:47.402 086 18284.18 22.90 52284.34 88888.00 2010-03-27 18:04:47.902 086 18284.18 22.89 52284.26 88888.00 2010-03-27 18:04:48.402 086 18284.28 22.89 52284.23 88888.00 2010-03-27 18:04:48.902 086 18284.27 22.94 52284.26 88888.00 2010-03-27 18:04:49.402 086 18284.20 22.95 52284.37 88888.00 2010-03-27 18:04:49.902 086 18284.22 22.89 52284.39 88888.00 2010-03-27 18:04:50.402 086 18284.31 22.87 52284.34 88888.00 2010-03-27 18:04:50.902 086 18284.42 22.84 52284.35 88888.00 2010-03-27 18:04:51.402 086 18284.44 22.84 52284.43 88888.00 2010-03-27 18:04:51.902 086 18284.51 22.78 52284.26 88888.00 2010-03-27 18:04:52.402 086 18284.56 22.75 52284.21 88888.00 2010-03-27 18:04:52.902 086 18284.58 22.80 52284.27 88888.00 2010-03-27 18:04:53.402 086 18284.52 22.84 52284.39 88888.00 2010-03-27 18:04:53.902 086 18284.53 22.75 52284.32 88888.00 2010-03-27 18:04:54.402 086 18284.56 22.77 52284.42 88888.00 2010-03-27 18:04:54.902 086 18284.44 22.80 52284.48 88888.00 2010-03-27 18:04:55.402 086 18284.42 22.76 52284.36 88888.00 2010-03-27 18:04:55.902 086 18284.48 22.67 52284.26 88888.00 2010-03-27 18:04:56.402 086 18284.56 22.62 52284.36 88888.00 2010-03-27 18:04:56.902 086 18284.67 22.57 52284.43 88888.00 2010-03-27 18:04:57.402 086 18284.61 22.53 52284.37 88888.00 2010-03-27 18:04:57.902 086 18284.58 22.51 52284.37 88888.00 2010-03-27 18:04:58.402 086 18284.52 22.54 52284.33 88888.00 2010-03-27 18:04:58.902 086 18284.58 22.51 52284.36 88888.00 2010-03-27 18:04:59.402 086 18284.59 22.44 52284.35 88888.00 2010-03-27 18:04:59.902 086 18284.61 22.44 52284.25 88888.00 2010-03-27 18:05:00.402 086 18284.63 22.42 52284.32 88888.00 2010-03-27 18:05:00.902 086 18284.51 22.43 52284.40 88888.00 2010-03-27 18:05:01.402 086 18284.56 22.43 52284.50 88888.00 2010-03-27 18:05:01.902 086 18284.62 22.40 52284.62 88888.00 2010-03-27 18:05:02.402 086 18284.62 22.42 52284.70 88888.00 2010-03-27 18:05:02.902 086 18284.57 22.45 52284.64 88888.00 2010-03-27 18:05:03.402 086 18284.50 22.44 52284.59 88888.00 2010-03-27 18:05:03.902 086 18284.57 22.43 52284.42 88888.00 2010-03-27 18:05:04.402 086 18284.56 22.43 52284.32 88888.00 2010-03-27 18:05:04.902 086 18284.48 22.41 52284.37 88888.00 2010-03-27 18:05:05.402 086 18284.50 22.37 52284.55 88888.00 2010-03-27 18:05:05.902 086 18284.56 22.34 52284.57 88888.00 2010-03-27 18:05:06.402 086 18284.69 22.42 52284.62 88888.00 2010-03-27 18:05:06.902 086 18284.81 22.48 52284.75 88888.00 2010-03-27 18:05:07.399 086 18284.82 22.53 52284.82 88888.00 2010-03-27 18:05:07.909 086 18284.75 22.48 52284.86 88888.00 2010-03-27 18:05:08.409 086 18284.73 22.38 52284.81 88888.00 2010-03-27 18:05:08.909 086 18284.69 22.36 52284.75 88888.00 2010-03-27 18:05:09.409 086 18284.86 22.40 52284.70 88888.00 2010-03-27 18:05:09.909 086 18284.93 22.42 52284.67 88888.00 2010-03-27 18:05:10.409 086 18284.97 22.42 52284.64 88888.00 2010-03-27 18:05:10.909 086 18284.96 22.36 52284.57 88888.00 2010-03-27 18:05:11.409 086 18284.96 22.33 52284.62 88888.00 2010-03-27 18:05:11.909 086 18284.87 22.36 52284.69 88888.00 2010-03-27 18:05:12.409 086 18284.70 22.39 52284.64 88888.00 2010-03-27 18:05:12.909 086 18284.64 22.37 52284.73 88888.00 2010-03-27 18:05:13.409 086 18284.69 22.34 52284.74 88888.00 2010-03-27 18:05:13.909 086 18284.67 22.36 52284.71 88888.00 2010-03-27 18:05:14.409 086 18284.72 22.40 52284.70 88888.00 2010-03-27 18:05:14.909 086 18284.71 22.35 52284.67 88888.00 2010-03-27 18:05:15.409 086 18284.71 22.35 52284.64 88888.00 2010-03-27 18:05:15.909 086 18284.84 22.45 52284.70 88888.00 2010-03-27 18:05:16.409 086 18284.82 22.47 52284.78 88888.00 2010-03-27 18:05:16.909 086 18284.76 22.46 52284.86 88888.00 2010-03-27 18:05:17.409 086 18284.89 22.43 52284.80 88888.00 2010-03-27 18:05:17.909 086 18284.91 22.47 52284.82 88888.00 2010-03-27 18:05:18.409 086 18284.85 22.51 52284.79 88888.00 2010-03-27 18:05:18.909 086 18284.74 22.49 52284.82 88888.00 2010-03-27 18:05:19.409 086 18284.79 22.51 52284.79 88888.00 2010-03-27 18:05:19.909 086 18284.74 22.55 52284.79 88888.00 2010-03-27 18:05:20.409 086 18284.83 22.57 52284.84 88888.00 2010-03-27 18:05:20.909 086 18284.68 22.48 52284.85 88888.00 2010-03-27 18:05:21.409 086 18284.65 22.41 52284.80 88888.00 2010-03-27 18:05:21.909 086 18284.76 22.43 52284.64 88888.00 2010-03-27 18:05:22.409 086 18284.75 22.45 52284.50 88888.00 2010-03-27 18:05:22.909 086 18284.70 22.43 52284.60 88888.00 2010-03-27 18:05:23.409 086 18284.78 22.42 52284.62 88888.00 2010-03-27 18:05:23.909 086 18284.75 22.50 52284.72 88888.00 2010-03-27 18:05:24.409 086 18284.76 22.51 52284.75 88888.00 2010-03-27 18:05:24.909 086 18284.79 22.37 52284.62 88888.00 2010-03-27 18:05:25.409 086 18284.73 22.28 52284.69 88888.00 2010-03-27 18:05:25.909 086 18284.69 22.28 52284.71 88888.00 2010-03-27 18:05:26.409 086 18284.64 22.33 52284.79 88888.00 2010-03-27 18:05:26.909 086 18284.75 22.33 52284.82 88888.00 2010-03-27 18:05:27.409 086 18285.03 22.37 52284.75 88888.00 2010-03-27 18:05:27.909 086 18285.04 22.35 52284.78 88888.00 2010-03-27 18:05:28.409 086 18284.93 22.31 52284.67 88888.00 2010-03-27 18:05:28.909 086 18284.98 22.25 52284.67 88888.00 2010-03-27 18:05:29.409 086 18284.95 22.35 52284.70 88888.00 2010-03-27 18:05:29.909 086 18284.96 22.30 52284.75 88888.00 2010-03-27 18:05:30.409 086 18284.86 22.33 52284.77 88888.00 2010-03-27 18:05:30.909 086 18284.93 22.33 52284.72 88888.00 2010-03-27 18:05:31.409 086 18284.92 22.23 52284.62 88888.00 2010-03-27 18:05:31.909 086 18284.85 22.22 52284.50 88888.00 2010-03-27 18:05:32.409 086 18284.82 22.24 52284.44 88888.00 2010-03-27 18:05:32.909 086 18284.89 22.21 52284.51 88888.00 2010-03-27 18:05:33.409 086 18284.94 22.19 52284.73 88888.00 2010-03-27 18:05:33.909 086 18284.85 22.16 52284.91 88888.00 2010-03-27 18:05:34.409 086 18284.84 22.19 52284.95 88888.00 2010-03-27 18:05:34.909 086 18284.96 22.11 52284.92 88888.00 2010-03-27 18:05:35.409 086 18284.98 22.14 52284.90 88888.00 2010-03-27 18:05:35.909 086 18285.00 22.18 52284.79 88888.00 2010-03-27 18:05:36.409 086 18285.03 22.14 52284.90 88888.00 2010-03-27 18:05:36.909 086 18285.01 22.09 52284.89 88888.00 2010-03-27 18:05:37.409 086 18284.98 22.12 52284.83 88888.00 2010-03-27 18:05:37.909 086 18284.93 22.12 52284.84 88888.00 2010-03-27 18:05:38.409 086 18284.92 22.21 52284.62 88888.00 2010-03-27 18:05:38.909 086 18284.91 22.21 52284.66 88888.00 2010-03-27 18:05:39.409 086 18284.90 22.19 52284.84 88888.00 2010-03-27 18:05:39.909 086 18284.94 22.16 52284.89 88888.00 2010-03-27 18:05:40.409 086 18284.93 22.12 52284.94 88888.00 2010-03-27 18:05:40.909 086 18284.94 22.12 52284.92 88888.00 2010-03-27 18:05:41.409 086 18284.98 22.18 52284.91 88888.00 2010-03-27 18:05:41.909 086 18285.04 22.19 52284.96 88888.00 2010-03-27 18:05:42.409 086 18285.06 22.22 52284.81 88888.00 2010-03-27 18:05:42.909 086 18285.05 22.20 52284.79 88888.00 2010-03-27 18:05:43.409 086 18284.93 22.23 52284.75 88888.00 2010-03-27 18:05:43.909 086 18284.89 22.24 52284.71 88888.00 2010-03-27 18:05:44.409 086 18284.98 22.34 52284.70 88888.00 2010-03-27 18:05:44.909 086 18285.18 22.33 52284.84 88888.00 2010-03-27 18:05:45.409 086 18285.18 22.28 52284.80 88888.00 2010-03-27 18:05:45.909 086 18285.09 22.26 52284.86 88888.00 2010-03-27 18:05:46.409 086 18285.06 22.25 52284.94 88888.00 2010-03-27 18:05:46.909 086 18285.13 22.28 52284.94 88888.00 2010-03-27 18:05:47.409 086 18285.19 22.35 52284.85 88888.00 2010-03-27 18:05:47.909 086 18285.15 22.40 52284.80 88888.00 2010-03-27 18:05:48.409 086 18285.00 22.38 52284.80 88888.00 2010-03-27 18:05:48.909 086 18285.01 22.41 52284.79 88888.00 2010-03-27 18:05:49.409 086 18285.04 22.41 52284.73 88888.00 2010-03-27 18:05:49.909 086 18285.15 22.36 52284.73 88888.00 2010-03-27 18:05:50.409 086 18285.18 22.28 52284.81 88888.00 2010-03-27 18:05:50.909 086 18285.23 22.29 52284.77 88888.00 2010-03-27 18:05:51.409 086 18285.12 22.30 52284.61 88888.00 2010-03-27 18:05:51.909 086 18285.04 22.34 52284.63 88888.00 2010-03-27 18:05:52.409 086 18285.35 22.51 52284.79 88888.00 2010-03-27 18:05:52.909 086 18285.40 22.46 52284.81 88888.00 2010-03-27 18:05:53.409 086 18285.44 22.42 52284.90 88888.00 2010-03-27 18:05:53.909 086 18285.47 22.49 52285.03 88888.00 2010-03-27 18:05:54.409 086 18285.30 22.54 52285.04 88888.00 2010-03-27 18:05:54.909 086 18285.29 22.48 52284.91 88888.00 2010-03-27 18:05:55.409 086 18285.37 22.49 52284.81 88888.00 2010-03-27 18:05:55.909 086 18285.37 22.51 52284.67 88888.00 2010-03-27 18:05:56.409 086 18285.35 22.54 52284.67 88888.00 2010-03-27 18:05:56.909 086 18285.23 22.54 52284.74 88888.00 2010-03-27 18:05:57.409 086 18285.30 22.39 52284.70 88888.00 2010-03-27 18:05:57.909 086 18285.39 22.32 52284.69 88888.00 2010-03-27 18:05:58.409 086 18285.26 22.31 52284.72 88888.00 2010-03-27 18:05:58.909 086 18285.09 22.32 52284.64 88888.00 2010-03-27 18:05:59.409 086 18285.11 22.35 52284.66 88888.00 2010-03-27 18:05:59.909 086 18285.15 22.39 52284.81 88888.00 2010-03-27 18:06:00.409 086 18285.07 22.37 52284.86 88888.00 2010-03-27 18:06:00.909 086 18285.13 22.30 52284.72 88888.00 2010-03-27 18:06:01.409 086 18285.20 22.35 52284.61 88888.00 2010-03-27 18:06:01.909 086 18285.25 22.41 52284.61 88888.00 2010-03-27 18:06:02.409 086 18285.06 22.39 52284.57 88888.00 2010-03-27 18:06:02.909 086 18285.14 22.45 52284.52 88888.00 2010-03-27 18:06:03.409 086 18285.19 22.45 52284.59 88888.00 2010-03-27 18:06:03.909 086 18285.09 22.47 52284.60 88888.00 2010-03-27 18:06:04.409 086 18285.11 22.46 52284.62 88888.00 2010-03-27 18:06:04.909 086 18285.17 22.38 52284.79 88888.00 2010-03-27 18:06:05.409 086 18285.28 22.39 52284.93 88888.00 2010-03-27 18:06:05.909 086 18285.07 22.40 52284.87 88888.00 2010-03-27 18:06:06.409 086 18285.16 22.36 52284.81 88888.00 2010-03-27 18:06:06.909 086 18285.23 22.36 52284.75 88888.00 2010-03-27 18:06:07.409 086 18285.32 22.34 52284.77 88888.00 2010-03-27 18:06:07.909 086 18285.22 22.23 52284.69 88888.00 2010-03-27 18:06:08.409 086 18285.17 22.22 52284.56 88888.00 2010-03-27 18:06:08.909 086 18285.16 22.23 52284.56 88888.00 2010-03-27 18:06:09.409 086 18285.12 22.28 52284.63 88888.00 2010-03-27 18:06:09.909 086 18285.05 22.23 52284.64 88888.00 2010-03-27 18:06:10.409 086 18285.06 22.17 52284.64 88888.00 2010-03-27 18:06:10.909 086 18285.14 22.02 52284.69 88888.00 2010-03-27 18:06:11.409 086 18285.08 21.91 52284.55 88888.00 2010-03-27 18:06:11.909 086 18285.12 21.88 52284.48 88888.00 2010-03-27 18:06:12.409 086 18285.26 21.82 52284.40 88888.00 2010-03-27 18:06:12.909 086 18285.33 21.80 52284.50 88888.00 2010-03-27 18:06:13.409 086 18285.20 21.86 52284.54 88888.00 2010-03-27 18:06:13.909 086 18285.11 21.91 52284.69 88888.00 2010-03-27 18:06:14.409 086 18285.12 21.91 52284.73 88888.00 2010-03-27 18:06:14.909 086 18285.16 21.82 52284.72 88888.00 2010-03-27 18:06:15.409 086 18285.23 21.83 52284.67 88888.00 2010-03-27 18:06:15.909 086 18285.19 21.84 52284.59 88888.00 2010-03-27 18:06:16.409 086 18285.15 21.81 52284.70 88888.00 2010-03-27 18:06:16.909 086 18285.20 21.76 52284.78 88888.00 2010-03-27 18:06:17.409 086 18285.26 21.74 52284.79 88888.00 2010-03-27 18:06:17.909 086 18285.34 21.72 52284.84 88888.00 2010-03-27 18:06:18.409 086 18285.35 21.77 52284.85 88888.00 2010-03-27 18:06:18.909 086 18285.32 21.83 52284.89 88888.00 2010-03-27 18:06:19.409 086 18285.20 21.96 52284.79 88888.00 2010-03-27 18:06:19.909 086 18285.20 21.95 52284.79 88888.00 2010-03-27 18:06:20.409 086 18285.24 21.83 52284.72 88888.00 2010-03-27 18:06:20.909 086 18285.22 21.77 52284.70 88888.00 2010-03-27 18:06:21.409 086 18285.24 21.79 52284.71 88888.00 2010-03-27 18:06:21.909 086 18285.17 21.79 52284.63 88888.00 2010-03-27 18:06:22.409 086 18285.09 21.79 52284.69 88888.00 2010-03-27 18:06:22.909 086 18285.09 21.79 52284.74 88888.00 2010-03-27 18:06:23.409 086 18285.25 21.83 52284.72 88888.00 2010-03-27 18:06:23.909 086 18285.27 21.85 52284.74 88888.00 2010-03-27 18:06:24.409 086 18285.25 21.87 52284.84 88888.00 2010-03-27 18:06:24.909 086 18285.30 21.89 52284.91 88888.00 2010-03-27 18:06:25.409 086 18285.22 21.87 52284.93 88888.00 2010-03-27 18:06:25.909 086 18285.23 21.76 52285.10 88888.00 2010-03-27 18:06:26.409 086 18285.28 21.69 52285.18 88888.00 2010-03-27 18:06:26.909 086 18285.22 21.73 52285.13 88888.00 2010-03-27 18:06:27.409 086 18285.24 21.69 52285.15 88888.00 2010-03-27 18:06:27.909 086 18285.26 21.71 52285.16 88888.00 2010-03-27 18:06:28.409 086 18285.32 21.69 52285.08 88888.00 2010-03-27 18:06:28.909 086 18285.26 21.69 52285.00 88888.00 2010-03-27 18:06:29.409 086 18285.25 21.73 52284.95 88888.00 2010-03-27 18:06:29.909 086 18285.28 21.73 52285.03 88888.00 2010-03-27 18:06:30.409 086 18285.26 21.76 52285.03 88888.00 2010-03-27 18:06:30.909 086 18285.14 21.79 52285.01 88888.00 2010-03-27 18:06:31.409 086 18285.20 21.79 52284.91 88888.00 2010-03-27 18:06:31.909 086 18285.26 21.78 52285.01 88888.00 2010-03-27 18:06:32.409 086 18285.20 21.70 52285.07 88888.00 2010-03-27 18:06:32.909 086 18285.27 21.74 52285.06 88888.00 2010-03-27 18:06:33.409 086 18285.17 21.76 52284.93 88888.00 2010-03-27 18:06:33.909 086 18285.17 21.78 52284.93 88888.00 2010-03-27 18:06:34.409 086 18285.16 21.79 52284.95 88888.00 2010-03-27 18:06:34.909 086 18285.06 21.82 52284.95 88888.00 2010-03-27 18:06:35.409 086 18285.13 21.79 52285.00 88888.00 2010-03-27 18:06:35.909 086 18285.12 21.75 52284.91 88888.00 2010-03-27 18:06:36.409 086 18284.93 21.86 52284.98 88888.00 2010-03-27 18:06:36.909 086 18285.01 21.82 52285.06 88888.00 2010-03-27 18:06:37.409 086 18285.18 21.80 52284.97 88888.00 2010-03-27 18:06:37.909 086 18285.13 21.79 52284.96 88888.00 2010-03-27 18:06:38.409 086 18284.96 21.78 52285.07 88888.00 2010-03-27 18:06:38.909 086 18285.00 21.72 52285.06 88888.00 2010-03-27 18:06:39.409 086 18285.06 21.69 52285.00 88888.00 2010-03-27 18:06:39.909 086 18285.08 21.82 52284.98 88888.00 2010-03-27 18:06:40.409 086 18285.07 21.82 52285.03 88888.00 2010-03-27 18:06:40.909 086 18285.03 21.79 52284.97 88888.00 2010-03-27 18:06:41.409 086 18285.09 21.76 52285.02 88888.00 2010-03-27 18:06:41.909 086 18285.22 21.78 52285.00 88888.00 2010-03-27 18:06:42.409 086 18285.26 21.73 52284.98 88888.00 2010-03-27 18:06:42.909 086 18285.24 21.71 52285.06 88888.00 2010-03-27 18:06:43.409 086 18285.28 21.78 52285.06 88888.00 2010-03-27 18:06:43.909 086 18285.24 21.73 52284.98 88888.00 2010-03-27 18:06:44.409 086 18285.28 21.77 52284.93 88888.00 2010-03-27 18:06:44.909 086 18285.27 21.73 52284.91 88888.00 2010-03-27 18:06:45.409 086 18285.37 21.77 52284.80 88888.00 2010-03-27 18:06:45.909 086 18285.39 21.84 52284.85 88888.00 2010-03-27 18:06:46.409 086 18285.24 21.78 52284.96 88888.00 2010-03-27 18:06:46.909 086 18285.13 21.76 52284.94 88888.00 2010-03-27 18:06:47.409 086 18285.14 21.71 52285.01 88888.00 2010-03-27 18:06:47.909 086 18285.05 21.66 52285.04 88888.00 2010-03-27 18:06:48.409 086 18285.03 21.63 52285.03 88888.00 2010-03-27 18:06:48.909 086 18285.01 21.59 52284.96 88888.00 2010-03-27 18:06:49.409 086 18285.01 21.56 52285.05 88888.00 2010-03-27 18:06:49.909 086 18285.01 21.54 52285.07 88888.00 2010-03-27 18:06:50.409 086 18285.06 21.63 52285.20 88888.00 2010-03-27 18:06:50.909 086 18285.11 21.63 52285.14 88888.00 2010-03-27 18:06:51.409 086 18285.13 21.62 52285.14 88888.00 2010-03-27 18:06:51.909 086 18285.11 21.77 52285.06 88888.00 2010-03-27 18:06:52.409 086 18285.13 21.72 52285.02 88888.00 2010-03-27 18:06:52.909 086 18285.30 21.71 52285.09 88888.00 2010-03-27 18:06:53.409 086 18285.23 21.68 52285.12 88888.00 2010-03-27 18:06:53.909 086 18285.25 21.63 52285.19 88888.00 2010-03-27 18:06:54.409 086 18285.36 21.69 52285.10 88888.00 2010-03-27 18:06:54.909 086 18285.39 21.65 52285.09 88888.00 2010-03-27 18:06:55.409 086 18285.39 21.64 52285.29 88888.00 2010-03-27 18:06:55.909 086 18285.40 21.58 52285.24 88888.00 2010-03-27 18:06:56.409 086 18285.43 21.59 52285.24 88888.00 2010-03-27 18:06:56.909 086 18285.49 21.66 52285.03 88888.00 2010-03-27 18:06:57.409 086 18285.50 21.73 52284.82 88888.00 2010-03-27 18:06:57.909 086 18285.40 21.72 52284.72 88888.00 2010-03-27 18:06:58.409 086 18285.37 21.67 52284.61 88888.00 2010-03-27 18:06:58.909 086 18285.49 21.71 52284.48 88888.00 2010-03-27 18:06:59.409 086 18285.41 21.74 52284.67 88888.00 2010-03-27 18:06:59.909 086 18285.37 21.76 52284.73 88888.00 2010-03-27 18:07:00.409 086 18285.36 21.68 52284.82 88888.00 2010-03-27 18:07:00.909 086 18285.34 21.68 52284.77 88888.00 2010-03-27 18:07:01.409 086 18285.34 21.72 52284.67 88888.00 2010-03-27 18:07:01.909 086 18285.25 21.75 52284.68 88888.00 2010-03-27 18:07:02.409 086 18285.39 21.75 52284.77 88888.00 2010-03-27 18:07:02.909 086 18285.28 21.75 52284.89 88888.00 2010-03-27 18:07:03.409 086 18285.24 21.75 52284.87 88888.00 2010-03-27 18:07:03.909 086 18285.24 21.74 52284.91 88888.00 2010-03-27 18:07:04.409 086 18285.19 21.59 52284.95 88888.00 2010-03-27 18:07:04.909 086 18285.26 21.57 52284.92 88888.00 2010-03-27 18:07:05.409 086 18285.34 21.58 52284.87 88888.00 2010-03-27 18:07:05.909 086 18285.43 21.62 52284.91 88888.00 2010-03-27 18:07:06.409 086 18285.37 21.71 52284.95 88888.00 2010-03-27 18:07:06.909 086 18285.39 21.64 52285.09 88888.00 2010-03-27 18:07:07.409 086 18285.43 21.59 52284.94 88888.00 2010-03-27 18:07:07.909 086 18285.34 21.61 52284.73 88888.00 2010-03-27 18:07:08.409 086 18285.44 21.66 52284.73 88888.00 2010-03-27 18:07:08.909 086 18285.39 21.61 52284.94 88888.00 2010-03-27 18:07:09.409 086 18285.35 21.56 52285.07 88888.00 2010-03-27 18:07:09.909 086 18285.54 21.58 52285.01 88888.00 2010-03-27 18:07:10.409 086 18285.48 21.58 52284.90 88888.00 2010-03-27 18:07:10.909 086 18285.48 21.61 52284.81 88888.00 2010-03-27 18:07:11.409 086 18285.58 21.64 52284.87 88888.00 2010-03-27 18:07:11.909 086 18285.54 21.72 52285.00 88888.00 2010-03-27 18:07:12.409 086 18285.50 21.73 52285.08 88888.00 2010-03-27 18:07:12.909 086 18285.32 21.68 52285.07 88888.00 2010-03-27 18:07:13.409 086 18285.13 21.69 52284.96 88888.00 2010-03-27 18:07:13.909 086 18285.25 21.70 52284.80 88888.00 2010-03-27 18:07:14.409 086 18285.26 21.67 52285.02 88888.00 2010-03-27 18:07:14.909 086 18285.24 21.67 52285.10 88888.00 2010-03-27 18:07:15.409 086 18285.18 21.70 52285.04 88888.00 2010-03-27 18:07:15.909 086 18285.22 21.62 52284.87 88888.00 2010-03-27 18:07:16.409 086 18285.23 21.62 52284.94 88888.00 2010-03-27 18:07:16.909 086 18285.25 21.61 52285.01 88888.00 2010-03-27 18:07:17.409 086 18285.29 21.68 52284.97 88888.00 2010-03-27 18:07:17.909 086 18285.40 21.63 52285.12 88888.00 2010-03-27 18:07:18.409 086 18285.47 21.57 52285.20 88888.00 2010-03-27 18:07:18.909 086 18285.46 21.55 52285.21 88888.00 2010-03-27 18:07:19.409 086 18285.45 21.58 52285.31 88888.00 2010-03-27 18:07:19.909 086 18285.44 21.58 52285.29 88888.00 2010-03-27 18:07:20.409 086 18285.35 21.71 52285.10 88888.00 2010-03-27 18:07:20.909 086 18285.39 21.80 52285.07 88888.00 2010-03-27 18:07:21.409 086 18285.43 21.80 52285.01 88888.00 2010-03-27 18:07:21.909 086 18285.38 21.68 52285.01 88888.00 2010-03-27 18:07:22.409 086 18285.41 21.65 52285.07 88888.00 2010-03-27 18:07:22.909 086 18285.35 21.69 52285.12 88888.00 2010-03-27 18:07:23.409 086 18285.46 21.62 52285.19 88888.00 2010-03-27 18:07:23.909 086 18285.37 21.66 52285.20 88888.00 2010-03-27 18:07:24.409 086 18285.41 21.74 52285.15 88888.00 2010-03-27 18:07:24.909 086 18285.35 21.68 52285.05 88888.00 2010-03-27 18:07:25.409 086 18285.25 21.63 52285.01 88888.00 2010-03-27 18:07:25.909 086 18285.22 21.59 52285.04 88888.00 2010-03-27 18:07:26.409 086 18285.26 21.62 52285.04 88888.00 2010-03-27 18:07:26.909 086 18285.28 21.59 52285.03 88888.00 2010-03-27 18:07:27.409 086 18285.19 21.65 52285.00 88888.00 2010-03-27 18:07:27.909 086 18285.11 21.67 52284.85 88888.00 2010-03-27 18:07:28.409 086 18285.17 21.65 52284.90 88888.00 2010-03-27 18:07:28.909 086 18285.11 21.67 52284.92 88888.00 2010-03-27 18:07:29.409 086 18285.03 21.67 52284.89 88888.00 2010-03-27 18:07:29.909 086 18285.09 21.63 52284.79 88888.00 2010-03-27 18:07:30.409 086 18285.16 21.63 52284.75 88888.00 2010-03-27 18:07:30.909 086 18285.09 21.61 52284.66 88888.00 2010-03-27 18:07:31.409 086 18285.05 21.65 52284.70 88888.00 2010-03-27 18:07:31.909 086 18285.12 21.66 52284.87 88888.00 2010-03-27 18:07:32.409 086 18285.16 21.64 52284.95 88888.00 2010-03-27 18:07:32.909 086 18285.13 21.63 52284.90 88888.00 2010-03-27 18:07:33.409 086 18285.03 21.56 52284.80 88888.00 2010-03-27 18:07:33.909 086 18285.06 21.49 52284.77 88888.00 2010-03-27 18:07:34.409 086 18285.00 21.53 52284.87 88888.00 2010-03-27 18:07:34.909 086 18285.05 21.51 52284.97 88888.00 2010-03-27 18:07:35.409 086 18285.09 21.41 52284.85 88888.00 2010-03-27 18:07:35.909 086 18285.16 21.40 52284.85 88888.00 2010-03-27 18:07:36.409 086 18285.02 21.52 52284.90 88888.00 2010-03-27 18:07:36.909 086 18284.95 21.57 52285.03 88888.00 2010-03-27 18:07:37.409 086 18285.03 21.63 52285.13 88888.00 2010-03-27 18:07:37.909 086 18285.16 21.65 52285.12 88888.00 2010-03-27 18:07:38.409 086 18285.20 21.55 52285.09 88888.00 2010-03-27 18:07:38.909 086 18285.14 21.59 52285.13 88888.00 2010-03-27 18:07:39.409 086 18285.15 21.55 52285.06 88888.00 2010-03-27 18:07:39.909 086 18285.17 21.50 52285.02 88888.00 2010-03-27 18:07:40.409 086 18285.17 21.54 52285.02 88888.00 2010-03-27 18:07:40.909 086 18285.19 21.51 52284.96 88888.00 2010-03-27 18:07:41.409 086 18285.20 21.47 52284.95 88888.00 2010-03-27 18:07:41.909 086 18285.20 21.55 52284.92 88888.00 2010-03-27 18:07:42.409 086 18285.17 21.52 52284.95 88888.00 2010-03-27 18:07:42.909 086 18285.16 21.51 52285.01 88888.00 2010-03-27 18:07:43.409 086 18285.13 21.57 52284.92 88888.00 2010-03-27 18:07:43.909 086 18285.08 21.55 52284.91 88888.00 2010-03-27 18:07:44.409 086 18285.03 21.56 52284.98 88888.00 2010-03-27 18:07:44.909 086 18285.00 21.52 52285.13 88888.00 2010-03-27 18:07:45.409 086 18285.08 21.55 52284.97 88888.00 2010-03-27 18:07:45.909 086 18285.11 21.54 52284.94 88888.00 2010-03-27 18:07:46.409 086 18285.02 21.54 52285.03 88888.00 2010-03-27 18:07:46.909 086 18284.98 21.49 52285.04 88888.00 2010-03-27 18:07:47.409 086 18285.14 21.50 52284.92 88888.00 2010-03-27 18:07:47.909 086 18285.12 21.58 52284.95 88888.00 2010-03-27 18:07:48.409 086 18284.97 21.61 52284.90 88888.00 2010-03-27 18:07:48.909 086 18285.06 21.65 52284.96 88888.00 2010-03-27 18:07:49.409 086 18285.00 21.62 52285.09 88888.00 2010-03-27 18:07:49.909 086 18285.02 21.55 52285.06 88888.00 2010-03-27 18:07:50.409 086 18285.05 21.51 52285.15 88888.00 2010-03-27 18:07:50.909 086 18285.08 21.47 52285.17 88888.00 2010-03-27 18:07:51.409 086 18285.14 21.51 52285.04 88888.00 2010-03-27 18:07:51.909 086 18285.18 21.46 52285.00 88888.00 2010-03-27 18:07:52.409 086 18285.17 21.39 52284.92 88888.00 2010-03-27 18:07:52.909 086 18285.23 21.40 52285.02 88888.00 2010-03-27 18:07:53.409 086 18285.33 21.42 52285.07 88888.00 2010-03-27 18:07:53.909 086 18285.35 21.43 52285.14 88888.00 2010-03-27 18:07:54.409 086 18285.36 21.35 52285.06 88888.00 2010-03-27 18:07:54.909 086 18285.33 21.33 52285.04 88888.00 2010-03-27 18:07:55.409 086 18285.22 21.29 52285.00 88888.00 2010-03-27 18:07:55.909 086 18285.12 21.29 52284.87 88888.00 2010-03-27 18:07:56.409 086 18285.14 21.14 52284.89 88888.00 2010-03-27 18:07:56.909 086 18285.14 21.13 52284.85 88888.00 2010-03-27 18:07:57.409 086 18285.05 21.14 52284.97 88888.00 2010-03-27 18:07:57.909 086 18284.98 21.13 52285.03 88888.00 2010-03-27 18:07:58.409 086 18284.84 21.18 52285.03 88888.00 2010-03-27 18:07:58.909 086 18284.91 21.34 52285.04 88888.00 2010-03-27 18:07:59.409 086 18285.00 21.34 52284.86 88888.00 2010-03-27 18:07:59.909 086 18285.04 21.25 52284.91 88888.00 2010-03-27 18:08:00.409 086 18285.07 21.23 52285.01 88888.00 2010-03-27 18:08:00.909 086 18285.03 21.22 52284.97 88888.00 2010-03-27 18:08:01.409 086 18285.00 21.25 52284.89 88888.00 2010-03-27 18:08:01.909 086 18285.08 21.23 52284.87 88888.00 2010-03-27 18:08:02.409 086 18285.17 21.35 52284.94 88888.00 2010-03-27 18:08:02.909 086 18285.08 21.32 52284.85 88888.00 2010-03-27 18:08:03.409 086 18285.09 21.31 52284.87 88888.00 2010-03-27 18:08:03.909 086 18285.17 21.33 52284.87 88888.00 2010-03-27 18:08:04.409 086 18285.25 21.35 52284.94 88888.00 2010-03-27 18:08:04.909 086 18285.22 21.30 52284.96 88888.00 2010-03-27 18:08:05.409 086 18285.18 21.31 52285.02 88888.00 2010-03-27 18:08:05.909 086 18285.05 21.26 52284.97 88888.00 2010-03-27 18:08:06.409 086 18285.00 21.24 52285.02 88888.00 2010-03-27 18:08:06.909 086 18285.05 21.36 52285.03 88888.00 2010-03-27 18:08:07.409 086 18285.00 21.44 52285.06 88888.00 2010-03-27 18:08:07.909 086 18285.04 21.45 52285.07 88888.00 2010-03-27 18:08:08.409 086 18285.08 21.44 52285.09 88888.00 2010-03-27 18:08:08.909 086 18285.15 21.43 52285.14 88888.00 2010-03-27 18:08:09.409 086 18285.12 21.38 52285.16 88888.00 2010-03-27 18:08:09.909 086 18285.14 21.31 52285.02 88888.00 2010-03-27 18:08:10.409 086 18285.04 21.29 52284.84 88888.00 2010-03-27 18:08:10.909 086 18284.92 21.40 52284.82 88888.00 2010-03-27 18:08:11.409 086 18284.89 21.40 52284.90 88888.00 2010-03-27 18:08:11.909 086 18284.90 21.41 52284.75 88888.00 2010-03-27 18:08:12.409 086 18284.98 21.39 52284.71 88888.00 2010-03-27 18:08:12.909 086 18284.94 21.36 52284.82 88888.00 2010-03-27 18:08:13.409 086 18284.92 21.34 52284.98 88888.00 2010-03-27 18:08:13.909 086 18284.89 21.32 52285.06 88888.00 2010-03-27 18:08:14.409 086 18284.94 21.25 52285.02 88888.00 2010-03-27 18:08:14.909 086 18284.98 21.19 52285.00 88888.00 2010-03-27 18:08:15.409 086 18285.15 21.23 52285.14 88888.00 2010-03-27 18:08:15.909 086 18285.32 21.20 52285.15 88888.00 2010-03-27 18:08:16.409 086 18285.27 21.18 52285.10 88888.00 2010-03-27 18:08:16.909 086 18285.20 21.13 52285.21 88888.00 2010-03-27 18:08:17.409 086 18285.22 21.16 52285.29 88888.00 2010-03-27 18:08:17.909 086 18285.04 21.15 52285.29 88888.00 2010-03-27 18:08:18.409 086 18284.95 21.13 52285.25 88888.00 2010-03-27 18:08:18.909 086 18285.04 21.13 52285.29 88888.00 2010-03-27 18:08:19.409 086 18285.13 21.08 52285.30 88888.00 2010-03-27 18:08:19.909 086 18285.16 21.07 52285.10 88888.00 2010-03-27 18:08:20.409 086 18285.02 21.07 52285.15 88888.00 2010-03-27 18:08:20.909 086 18285.08 21.12 52285.19 88888.00 2010-03-27 18:08:21.409 086 18285.12 21.22 52285.10 88888.00 2010-03-27 18:08:21.909 086 18285.22 21.16 52285.08 88888.00 2010-03-27 18:08:22.409 086 18285.28 21.06 52285.13 88888.00 2010-03-27 18:08:22.909 086 18285.35 21.03 52285.06 88888.00 2010-03-27 18:08:23.409 086 18285.36 20.99 52285.06 88888.00 2010-03-27 18:08:23.909 086 18285.22 20.88 52285.07 88888.00 2010-03-27 18:08:24.409 086 18285.20 20.99 52285.14 88888.00 2010-03-27 18:08:24.909 086 18285.22 21.05 52284.96 88888.00 2010-03-27 18:08:25.409 086 18285.25 21.00 52284.98 88888.00 2010-03-27 18:08:25.909 086 18285.24 21.02 52285.16 88888.00 2010-03-27 18:08:26.409 086 18285.16 21.07 52285.17 88888.00 2010-03-27 18:08:26.909 086 18285.20 21.12 52285.04 88888.00 2010-03-27 18:08:27.409 086 18285.13 21.04 52284.90 88888.00 2010-03-27 18:08:27.909 086 18285.13 20.97 52285.02 88888.00 2010-03-27 18:08:28.409 086 18285.18 21.02 52285.17 88888.00 2010-03-27 18:08:28.909 086 18285.26 21.01 52285.22 88888.00 2010-03-27 18:08:29.409 086 18285.37 21.00 52285.30 88888.00 2010-03-27 18:08:29.909 086 18285.33 21.07 52285.36 88888.00 2010-03-27 18:08:30.409 086 18285.33 21.05 52285.17 88888.00 2010-03-27 18:08:30.909 086 18285.38 20.95 52285.08 88888.00 2010-03-27 18:08:31.409 086 18285.34 20.91 52285.05 88888.00 2010-03-27 18:08:31.909 086 18285.30 20.87 52284.92 88888.00 2010-03-27 18:08:32.409 086 18285.27 20.85 52285.02 88888.00 2010-03-27 18:08:32.909 086 18285.24 20.82 52285.12 88888.00 2010-03-27 18:08:33.409 086 18285.27 20.82 52285.09 88888.00 2010-03-27 18:08:33.909 086 18285.35 20.85 52285.13 88888.00 2010-03-27 18:08:34.409 086 18285.43 20.95 52285.10 88888.00 2010-03-27 18:08:34.909 086 18285.36 20.89 52284.98 88888.00 2010-03-27 18:08:35.409 086 18285.35 20.83 52284.91 88888.00 2010-03-27 18:08:35.909 086 18285.27 20.87 52285.04 88888.00 2010-03-27 18:08:36.409 086 18285.16 20.85 52285.24 88888.00 2010-03-27 18:08:36.909 086 18285.06 20.80 52285.24 88888.00 2010-03-27 18:08:37.409 086 18285.13 20.78 52285.08 88888.00 2010-03-27 18:08:37.909 086 18285.22 20.71 52285.04 88888.00 2010-03-27 18:08:38.409 086 18285.14 20.71 52285.14 88888.00 2010-03-27 18:08:38.909 086 18285.19 20.74 52285.19 88888.00 2010-03-27 18:08:39.409 086 18285.18 20.72 52285.09 88888.00 2010-03-27 18:08:39.909 086 18285.15 20.71 52285.01 88888.00 2010-03-27 18:08:40.409 086 18285.20 20.72 52285.02 88888.00 2010-03-27 18:08:40.909 086 18285.19 20.63 52285.04 88888.00 2010-03-27 18:08:41.409 086 18285.17 20.62 52285.10 88888.00 2010-03-27 18:08:41.909 086 18285.09 20.56 52285.13 88888.00 2010-03-27 18:08:42.409 086 18285.13 20.55 52285.26 88888.00 2010-03-27 18:08:42.909 086 18285.12 20.51 52285.31 88888.00 2010-03-27 18:08:43.409 086 18285.13 20.43 52285.29 88888.00 2010-03-27 18:08:43.909 086 18285.16 20.46 52285.14 88888.00 2010-03-27 18:08:44.409 086 18285.15 20.54 52285.08 88888.00 2010-03-27 18:08:44.909 086 18285.18 20.45 52285.13 88888.00 2010-03-27 18:08:45.409 086 18285.11 20.38 52285.08 88888.00 2010-03-27 18:08:45.909 086 18285.15 20.39 52285.14 88888.00 2010-03-27 18:08:46.409 086 18285.16 20.40 52285.31 88888.00 2010-03-27 18:08:46.909 086 18285.25 20.39 52285.28 88888.00 2010-03-27 18:08:47.409 086 18285.19 20.48 52285.20 88888.00 2010-03-27 18:08:47.909 086 18285.19 20.46 52285.24 88888.00 2010-03-27 18:08:48.409 086 18285.25 20.44 52285.27 88888.00 2010-03-27 18:08:48.909 086 18285.22 20.46 52285.20 88888.00 2010-03-27 18:08:49.409 086 18285.16 20.40 52285.24 88888.00 2010-03-27 18:08:49.909 086 18285.05 20.43 52285.26 88888.00 2010-03-27 18:08:50.409 086 18285.16 20.46 52285.16 88888.00 2010-03-27 18:08:50.909 086 18285.29 20.49 52285.25 88888.00 2010-03-27 18:08:51.409 086 18285.27 20.56 52285.32 88888.00 2010-03-27 18:08:51.909 086 18285.16 20.64 52285.27 88888.00 2010-03-27 18:08:52.409 086 18285.16 20.65 52285.30 88888.00 2010-03-27 18:08:52.909 086 18285.24 20.56 52285.33 88888.00 2010-03-27 18:08:53.409 086 18285.28 20.53 52285.40 88888.00 2010-03-27 18:08:53.909 086 18285.15 20.51 52285.44 88888.00 2010-03-27 18:08:54.409 086 18285.13 20.48 52285.51 88888.00 2010-03-27 18:08:54.909 086 18285.19 20.55 52285.48 88888.00 2010-03-27 18:08:55.409 086 18285.23 20.63 52285.44 88888.00 2010-03-27 18:08:55.909 086 18285.20 20.65 52285.49 88888.00 2010-03-27 18:08:56.409 086 18285.15 20.64 52285.43 88888.00 2010-03-27 18:08:56.909 086 18285.08 20.64 52285.38 88888.00 2010-03-27 18:08:57.409 086 18284.94 20.61 52285.33 88888.00 2010-03-27 18:08:57.909 086 18284.98 20.64 52285.36 88888.00 2010-03-27 18:08:58.409 086 18285.13 20.62 52285.44 88888.00 2010-03-27 18:08:58.909 086 18285.19 20.62 52285.56 88888.00 2010-03-27 18:08:59.409 086 18285.24 20.62 52285.41 88888.00 2010-03-27 18:08:59.909 086 18285.30 20.58 52285.16 88888.00 2010-03-27 18:09:00.409 086 18285.30 20.65 52284.97 88888.00 2010-03-27 18:09:00.909 086 18285.24 20.65 52285.13 88888.00 2010-03-27 18:09:01.409 086 18285.18 20.70 52285.16 88888.00 2010-03-27 18:09:01.909 086 18285.16 20.72 52285.18 88888.00 2010-03-27 18:09:02.409 086 18285.19 20.70 52285.30 88888.00 2010-03-27 18:09:02.909 086 18285.26 20.67 52285.37 88888.00 2010-03-27 18:09:03.409 086 18285.15 20.67 52285.29 88888.00 2010-03-27 18:09:03.909 086 18285.13 20.78 52285.18 88888.00 2010-03-27 18:09:04.409 086 18285.12 20.81 52285.22 88888.00 2010-03-27 18:09:04.909 086 18285.14 20.81 52285.35 88888.00 2010-03-27 18:09:05.409 086 18285.35 20.80 52285.31 88888.00 2010-03-27 18:09:05.909 086 18285.36 20.78 52285.25 88888.00 2010-03-27 18:09:06.409 086 18285.35 20.78 52285.21 88888.00 2010-03-27 18:09:06.909 086 18285.28 20.85 52285.14 88888.00 2010-03-27 18:09:07.409 086 18285.22 20.92 52285.24 88888.00 2010-03-27 18:09:07.909 086 18285.35 21.00 52285.14 88888.00 2010-03-27 18:09:08.409 086 18285.39 20.98 52285.07 88888.00 2010-03-27 18:09:08.909 086 18285.34 21.04 52285.21 88888.00 2010-03-27 18:09:09.409 086 18285.24 21.11 52285.40 88888.00 2010-03-27 18:09:09.909 086 18285.27 21.21 52285.48 88888.00 2010-03-27 18:09:10.409 086 18285.29 21.16 52285.41 88888.00 2010-03-27 18:09:10.909 086 18285.39 21.16 52285.40 88888.00 2010-03-27 18:09:11.409 086 18285.45 21.15 52285.37 88888.00 2010-03-27 18:09:11.909 086 18285.38 21.15 52285.31 88888.00 2010-03-27 18:09:12.409 086 18285.44 21.22 52285.20 88888.00 2010-03-27 18:09:12.909 086 18285.40 21.22 52285.12 88888.00 2010-03-27 18:09:13.409 086 18285.36 21.21 52285.13 88888.00 2010-03-27 18:09:13.909 086 18285.36 21.29 52285.36 88888.00 2010-03-27 18:09:14.409 086 18285.37 21.30 52285.43 88888.00 2010-03-27 18:09:14.909 086 18285.38 21.38 52285.50 88888.00 2010-03-27 18:09:15.409 086 18285.36 21.44 52285.43 88888.00 2010-03-27 18:09:15.909 086 18285.29 21.48 52285.40 88888.00 2010-03-27 18:09:16.409 086 18285.25 21.47 52285.41 88888.00 2010-03-27 18:09:16.909 086 18285.25 21.44 52285.40 88888.00 2010-03-27 18:09:17.409 086 18285.37 21.44 52285.32 88888.00 2010-03-27 18:09:17.909 086 18285.35 21.48 52285.16 88888.00 2010-03-27 18:09:18.409 086 18285.37 21.48 52285.07 88888.00 2010-03-27 18:09:18.909 086 18285.41 21.49 52285.13 88888.00 2010-03-27 18:09:19.409 086 18285.48 21.49 52285.22 88888.00 2010-03-27 18:09:19.909 086 18285.48 21.45 52285.24 88888.00 2010-03-27 18:09:20.409 086 18285.40 21.52 52285.26 88888.00 2010-03-27 18:09:20.909 086 18285.37 21.52 52285.30 88888.00 2010-03-27 18:09:21.409 086 18285.41 21.47 52285.41 88888.00 2010-03-27 18:09:21.909 086 18285.30 21.58 52285.48 88888.00 2010-03-27 18:09:22.409 086 18285.27 21.65 52285.41 88888.00 2010-03-27 18:09:22.909 086 18285.19 21.64 52285.28 88888.00 2010-03-27 18:09:23.409 086 18285.19 21.63 52285.20 88888.00 2010-03-27 18:09:23.909 086 18285.29 21.66 52285.31 88888.00 2010-03-27 18:09:24.409 086 18285.29 21.68 52285.37 88888.00 2010-03-27 18:09:24.909 086 18285.24 21.64 52285.45 88888.00 2010-03-27 18:09:25.409 086 18285.29 21.62 52285.49 88888.00 2010-03-27 18:09:25.909 086 18285.19 21.63 52285.51 88888.00 2010-03-27 18:09:26.409 086 18285.28 21.64 52285.54 88888.00 2010-03-27 18:09:26.909 086 18285.35 21.76 52285.40 88888.00 2010-03-27 18:09:27.409 086 18285.26 21.86 52285.39 88888.00 2010-03-27 18:09:27.909 086 18285.26 22.00 52285.45 88888.00 2010-03-27 18:09:28.409 086 18285.13 22.00 52285.42 88888.00 2010-03-27 18:09:28.909 086 18285.11 21.91 52285.31 88888.00 2010-03-27 18:09:29.409 086 18285.33 21.85 52285.30 88888.00 2010-03-27 18:09:29.909 086 18285.38 21.77 52285.44 88888.00 2010-03-27 18:09:30.409 086 18285.30 21.82 52285.51 88888.00 2010-03-27 18:09:30.909 086 18285.36 21.92 52285.44 88888.00 2010-03-27 18:09:31.409 086 18285.38 21.91 52285.44 88888.00 2010-03-27 18:09:31.909 086 18285.33 21.92 52285.47 88888.00 2010-03-27 18:09:32.409 086 18285.30 21.91 52285.40 88888.00 2010-03-27 18:09:32.909 086 18285.38 21.92 52285.43 88888.00 2010-03-27 18:09:33.409 086 18285.44 21.89 52285.26 88888.00 2010-03-27 18:09:33.909 086 18285.45 21.91 52285.16 88888.00 2010-03-27 18:09:34.409 086 18285.40 21.90 52285.28 88888.00 2010-03-27 18:09:34.909 086 18285.39 21.91 52285.31 88888.00 2010-03-27 18:09:35.409 086 18285.44 22.02 52285.24 88888.00 2010-03-27 18:09:35.909 086 18285.51 22.03 52285.24 88888.00 2010-03-27 18:09:36.409 086 18285.54 22.10 52285.22 88888.00 2010-03-27 18:09:36.909 086 18285.58 22.12 52285.26 88888.00 2010-03-27 18:09:37.409 086 18285.67 22.15 52285.21 88888.00 2010-03-27 18:09:37.909 086 18285.50 22.13 52285.17 88888.00 2010-03-27 18:09:38.409 086 18285.54 22.00 52285.07 88888.00 2010-03-27 18:09:38.909 086 18285.59 22.00 52285.05 88888.00 2010-03-27 18:09:39.409 086 18285.59 22.00 52285.03 88888.00 2010-03-27 18:09:39.909 086 18285.70 21.99 52285.14 88888.00 2010-03-27 18:09:40.409 086 18285.77 22.00 52285.22 88888.00 2010-03-27 18:09:40.909 086 18285.61 22.04 52285.28 88888.00 2010-03-27 18:09:41.409 086 18285.66 22.03 52285.18 88888.00 2010-03-27 18:09:41.909 086 18285.78 22.05 52285.13 88888.00 2010-03-27 18:09:42.409 086 18285.70 22.13 52285.18 88888.00 2010-03-27 18:09:42.909 086 18285.68 22.15 52285.10 88888.00 2010-03-27 18:09:43.409 086 18285.47 22.24 52285.04 88888.00 2010-03-27 18:09:43.909 086 18285.36 22.26 52285.00 88888.00 2010-03-27 18:09:44.409 086 18285.30 22.19 52285.10 88888.00 2010-03-27 18:09:44.909 086 18285.35 22.15 52285.24 88888.00 2010-03-27 18:09:45.409 086 18285.39 22.16 52285.13 88888.00 2010-03-27 18:09:45.909 086 18285.36 22.25 52285.16 88888.00 2010-03-27 18:09:46.409 086 18285.26 22.23 52285.17 88888.00 2010-03-27 18:09:46.909 086 18285.26 22.15 52285.13 88888.00 2010-03-27 18:09:47.409 086 18285.22 22.14 52285.10 88888.00 2010-03-27 18:09:47.909 086 18285.17 22.22 52285.19 88888.00 2010-03-27 18:09:48.409 086 18285.30 22.28 52285.20 88888.00 2010-03-27 18:09:48.909 086 18285.27 22.31 52285.05 88888.00 2010-03-27 18:09:49.409 086 18285.13 22.28 52285.19 88888.00 2010-03-27 18:09:49.909 086 18285.19 22.22 52285.27 88888.00 2010-03-27 18:09:50.409 086 18285.29 22.21 52285.37 88888.00 2010-03-27 18:09:50.909 086 18285.35 22.26 52285.42 88888.00 2010-03-27 18:09:51.409 086 18285.37 22.32 52285.50 88888.00 2010-03-27 18:09:51.909 086 18285.45 22.36 52285.44 88888.00 2010-03-27 18:09:52.409 086 18285.40 22.41 52285.27 88888.00 2010-03-27 18:09:52.909 086 18285.30 22.41 52285.16 88888.00 2010-03-27 18:09:53.409 086 18285.43 22.40 52285.22 88888.00 2010-03-27 18:09:53.909 086 18285.41 22.45 52285.20 88888.00 2010-03-27 18:09:54.409 086 18285.47 22.53 52285.05 88888.00 2010-03-27 18:09:54.909 086 18285.39 22.65 52285.14 88888.00 2010-03-27 18:09:55.409 086 18285.47 22.57 52285.26 88888.00 2010-03-27 18:09:55.909 086 18285.47 22.45 52285.20 88888.00 2010-03-27 18:09:56.409 086 18285.43 22.43 52285.10 88888.00 2010-03-27 18:09:56.909 086 18285.40 22.40 52285.00 88888.00 2010-03-27 18:09:57.409 086 18285.43 22.43 52285.02 88888.00 2010-03-27 18:09:57.909 086 18285.49 22.40 52285.07 88888.00 2010-03-27 18:09:58.409 086 18285.51 22.49 52285.16 88888.00 2010-03-27 18:09:58.909 086 18285.56 22.53 52285.04 88888.00 2010-03-27 18:09:59.409 086 18285.45 22.47 52285.17 88888.00 2010-03-27 18:09:59.909 086 18285.38 22.46 52285.31 88888.00 2010-03-27 18:10:00.409 086 18285.35 22.44 52285.37 88888.00 2010-03-27 18:10:00.909 086 18285.38 22.46 52285.51 88888.00 2010-03-27 18:10:01.409 086 18285.29 22.64 52285.60 88888.00 2010-03-27 18:10:01.909 086 18285.28 22.58 52285.50 88888.00 2010-03-27 18:10:02.409 086 18285.29 22.58 52285.39 88888.00 2010-03-27 18:10:02.909 086 18285.43 22.49 52285.35 88888.00 2010-03-27 18:10:03.409 086 18285.57 22.48 52285.31 88888.00 2010-03-27 18:10:03.909 086 18285.55 22.56 52285.31 88888.00 2010-03-27 18:10:04.409 086 18285.55 22.53 52285.32 88888.00 2010-03-27 18:10:04.909 086 18285.55 22.59 52285.37 88888.00 2010-03-27 18:10:05.409 086 18285.48 22.62 52285.29 88888.00 2010-03-27 18:10:05.909 086 18285.52 22.68 52285.21 88888.00 2010-03-27 18:10:06.409 086 18285.48 22.70 52285.19 88888.00 2010-03-27 18:10:06.909 086 18285.43 22.56 52285.06 88888.00 2010-03-27 18:10:07.409 086 18285.52 22.52 52285.01 88888.00 2010-03-27 18:10:07.909 086 18285.76 22.52 52285.05 88888.00 2010-03-27 18:10:08.409 086 18285.83 22.36 52285.06 88888.00 2010-03-27 18:10:08.909 086 18285.74 22.35 52285.22 88888.00 2010-03-27 18:10:09.409 086 18285.69 22.47 52285.13 88888.00 2010-03-27 18:10:09.909 086 18285.67 22.57 52285.12 88888.00 2010-03-27 18:10:10.409 086 18285.78 22.61 52285.18 88888.00 2010-03-27 18:10:10.909 086 18285.89 22.59 52285.15 88888.00 2010-03-27 18:10:11.409 086 18285.98 22.53 52285.08 88888.00 2010-03-27 18:10:11.909 086 18285.92 22.52 52285.09 88888.00 2010-03-27 18:10:12.409 086 18285.90 22.52 52285.02 88888.00 2010-03-27 18:10:12.909 086 18285.91 22.54 52285.03 88888.00 2010-03-27 18:10:13.409 086 18285.89 22.58 52285.15 88888.00 2010-03-27 18:10:13.909 086 18285.84 22.51 52285.20 88888.00 2010-03-27 18:10:14.409 086 18285.84 22.46 52285.13 88888.00 2010-03-27 18:10:14.909 086 18286.03 22.46 52285.16 88888.00 2010-03-27 18:10:15.409 086 18286.05 22.45 52285.08 88888.00 2010-03-27 18:10:15.909 086 18285.91 22.55 52285.12 88888.00 2010-03-27 18:10:16.409 086 18285.88 22.51 52285.10 88888.00 2010-03-27 18:10:16.909 086 18285.89 22.46 52285.16 88888.00 2010-03-27 18:10:17.409 086 18285.93 22.50 52285.15 88888.00 2010-03-27 18:10:17.909 086 18285.99 22.53 52285.20 88888.00 2010-03-27 18:10:18.409 086 18285.92 22.53 52285.20 88888.00 2010-03-27 18:10:18.909 086 18285.79 22.50 52285.15 88888.00 2010-03-27 18:10:19.409 086 18285.85 22.43 52285.14 88888.00 2010-03-27 18:10:19.909 086 18285.94 22.39 52285.10 88888.00 2010-03-27 18:10:20.409 086 18285.88 22.47 52285.26 88888.00 2010-03-27 18:10:20.909 086 18285.82 22.49 52285.33 88888.00 2010-03-27 18:10:21.409 086 18285.82 22.45 52285.38 88888.00 2010-03-27 18:10:21.909 086 18285.85 22.47 52285.41 88888.00 2010-03-27 18:10:22.409 086 18285.94 22.55 52285.41 88888.00 2010-03-27 18:10:22.909 086 18285.82 22.50 52285.44 88888.00 2010-03-27 18:10:23.409 086 18285.76 22.47 52285.47 88888.00 2010-03-27 18:10:23.909 086 18285.68 22.44 52285.49 88888.00 2010-03-27 18:10:24.409 086 18285.67 22.46 52285.37 88888.00 2010-03-27 18:10:24.909 086 18285.77 22.53 52285.37 88888.00 2010-03-27 18:10:25.409 086 18285.78 22.46 52285.40 88888.00 2010-03-27 18:10:25.909 086 18285.72 22.43 52285.45 88888.00 2010-03-27 18:10:26.409 086 18285.78 22.39 52285.45 88888.00 2010-03-27 18:10:26.909 086 18285.74 22.34 52285.41 88888.00 2010-03-27 18:10:27.409 086 18285.78 22.40 52285.27 88888.00 2010-03-27 18:10:27.909 086 18285.85 22.45 52285.25 88888.00 2010-03-27 18:10:28.409 086 18285.91 22.48 52285.14 88888.00 2010-03-27 18:10:28.909 086 18285.89 22.51 52285.26 88888.00 2010-03-27 18:10:29.409 086 18285.84 22.48 52285.38 88888.00 2010-03-27 18:10:29.909 086 18285.89 22.56 52285.33 88888.00 2010-03-27 18:10:30.409 086 18285.88 22.63 52285.28 88888.00 2010-03-27 18:10:30.909 086 18285.77 22.64 52285.37 88888.00 2010-03-27 18:10:31.409 086 18285.76 22.61 52285.28 88888.00 2010-03-27 18:10:31.909 086 18285.92 22.56 52285.35 88888.00 2010-03-27 18:10:32.409 086 18285.92 22.51 52285.40 88888.00 2010-03-27 18:10:32.909 086 18285.82 22.58 52285.40 88888.00 2010-03-27 18:10:33.409 086 18285.87 22.54 52285.31 88888.00 2010-03-27 18:10:33.909 086 18285.88 22.48 52285.25 88888.00 2010-03-27 18:10:34.409 086 18285.84 22.46 52285.26 88888.00 2010-03-27 18:10:34.909 086 18285.81 22.42 52285.29 88888.00 2010-03-27 18:10:35.409 086 18285.87 22.44 52285.27 88888.00 2010-03-27 18:10:35.909 086 18285.85 22.51 52285.26 88888.00 2010-03-27 18:10:36.409 086 18285.91 22.50 52285.26 88888.00 2010-03-27 18:10:36.909 086 18285.90 22.37 52285.38 88888.00 2010-03-27 18:10:37.409 086 18285.84 22.39 52285.28 88888.00 2010-03-27 18:10:37.909 086 18285.81 22.47 52285.32 88888.00 2010-03-27 18:10:38.409 086 18285.93 22.36 52285.35 88888.00 2010-03-27 18:10:38.909 086 18285.91 22.32 52285.20 88888.00 2010-03-27 18:10:39.409 086 18285.84 22.29 52285.21 88888.00 2010-03-27 18:10:39.909 086 18285.70 22.24 52285.41 88888.00 2010-03-27 18:10:40.409 086 18285.54 22.18 52285.62 88888.00 2010-03-27 18:10:40.909 086 18285.47 22.21 52285.44 88888.00 2010-03-27 18:10:41.409 086 18285.41 22.24 52285.36 88888.00 2010-03-27 18:10:41.909 086 18285.46 22.20 52285.43 88888.00 2010-03-27 18:10:42.409 086 18285.49 22.10 52285.51 88888.00 2010-03-27 18:10:42.909 086 18285.52 22.09 52285.54 88888.00 2010-03-27 18:10:43.409 086 18285.43 22.12 52285.59 88888.00 2010-03-27 18:10:43.909 086 18285.36 22.06 52285.44 88888.00 2010-03-27 18:10:44.409 086 18285.45 22.01 52285.40 88888.00 2010-03-27 18:10:44.909 086 18285.52 22.02 52285.38 88888.00 2010-03-27 18:10:45.409 086 18285.54 22.02 52285.37 88888.00 2010-03-27 18:10:45.909 086 18285.72 22.01 52285.30 88888.00 2010-03-27 18:10:46.409 086 18285.70 22.02 52285.31 88888.00 2010-03-27 18:10:46.909 086 18285.70 22.04 52285.35 88888.00 2010-03-27 18:10:47.409 086 18285.71 22.04 52285.42 88888.00 2010-03-27 18:10:47.909 086 18285.78 22.12 52285.29 88888.00 2010-03-27 18:10:48.409 086 18285.63 22.12 52285.36 88888.00 2010-03-27 18:10:48.909 086 18285.68 22.15 52285.44 88888.00 2010-03-27 18:10:49.409 086 18285.70 22.15 52285.43 88888.00 2010-03-27 18:10:49.909 086 18285.76 22.10 52285.41 88888.00 2010-03-27 18:10:50.409 086 18285.78 22.11 52285.24 88888.00 2010-03-27 18:10:50.909 086 18285.65 22.10 52285.21 88888.00 2010-03-27 18:10:51.409 086 18285.46 22.08 52285.32 88888.00 2010-03-27 18:10:51.909 086 18285.43 22.09 52285.42 88888.00 2010-03-27 18:10:52.409 086 18285.47 22.05 52285.40 88888.00 2010-03-27 18:10:52.909 086 18285.49 21.99 52285.40 88888.00 2010-03-27 18:10:53.409 086 18285.44 21.89 52285.40 88888.00 2010-03-27 18:10:53.909 086 18285.39 21.90 52285.28 88888.00 2010-03-27 18:10:54.409 086 18285.33 21.97 52285.33 88888.00 2010-03-27 18:10:54.909 086 18285.36 21.95 52285.36 88888.00 2010-03-27 18:10:55.409 086 18285.39 21.97 52285.41 88888.00 2010-03-27 18:10:55.909 086 18285.55 21.99 52285.35 88888.00 2010-03-27 18:10:56.409 086 18285.62 22.01 52285.44 88888.00 2010-03-27 18:10:56.909 086 18285.66 22.02 52285.55 88888.00 2010-03-27 18:10:57.409 086 18285.66 21.96 52285.58 88888.00 2010-03-27 18:10:57.909 086 18285.83 22.04 52285.55 88888.00 2010-03-27 18:10:58.409 086 18285.84 22.04 52285.62 88888.00 2010-03-27 18:10:58.909 086 18285.89 22.00 52285.53 88888.00 2010-03-27 18:10:59.409 086 18285.87 21.94 52285.53 88888.00 2010-03-27 18:10:59.909 086 18285.78 21.94 52285.47 88888.00 2010-03-27 18:11:00.409 086 18285.66 21.98 52285.37 88888.00 2010-03-27 18:11:00.909 086 18285.74 21.96 52285.44 88888.00 2010-03-27 18:11:01.409 086 18285.81 21.85 52285.51 88888.00 2010-03-27 18:11:01.909 086 18285.72 21.75 52285.41 88888.00 2010-03-27 18:11:02.409 086 18285.59 21.80 52285.42 88888.00 2010-03-27 18:11:02.909 086 18285.65 21.76 52285.45 88888.00 2010-03-27 18:11:03.409 086 18285.68 21.72 52285.47 88888.00 2010-03-27 18:11:03.909 086 18285.71 21.71 52285.52 88888.00 2010-03-27 18:11:04.409 086 18285.68 21.72 52285.44 88888.00 2010-03-27 18:11:04.909 086 18285.62 21.71 52285.40 88888.00 2010-03-27 18:11:05.409 086 18285.63 21.69 52285.38 88888.00 2010-03-27 18:11:05.909 086 18285.63 21.69 52285.42 88888.00 2010-03-27 18:11:06.409 086 18285.61 21.72 52285.33 88888.00 2010-03-27 18:11:06.909 086 18285.65 21.67 52285.48 88888.00 2010-03-27 18:11:07.409 086 18285.61 21.64 52285.47 88888.00 2010-03-27 18:11:07.909 086 18285.52 21.69 52285.43 88888.00 2010-03-27 18:11:08.409 086 18285.66 21.65 52285.50 88888.00 2010-03-27 18:11:08.909 086 18285.76 21.59 52285.35 88888.00 2010-03-27 18:11:09.409 086 18285.66 21.52 52285.43 88888.00 2010-03-27 18:11:09.909 086 18285.66 21.50 52285.54 88888.00 2010-03-27 18:11:10.409 086 18285.70 21.53 52285.42 88888.00 2010-03-27 18:11:10.909 086 18285.67 21.50 52285.43 88888.00 2010-03-27 18:11:11.409 086 18285.69 21.43 52285.44 88888.00 2010-03-27 18:11:11.909 086 18285.61 21.37 52285.42 88888.00 2010-03-27 18:11:12.409 086 18285.59 21.33 52285.31 88888.00 2010-03-27 18:11:12.909 086 18285.66 21.41 52285.31 88888.00 2010-03-27 18:11:13.409 086 18285.68 21.39 52285.29 88888.00 2010-03-27 18:11:13.909 086 18285.67 21.39 52285.36 88888.00 2010-03-27 18:11:14.409 086 18285.69 21.40 52285.40 88888.00 2010-03-27 18:11:14.909 086 18285.60 21.41 52285.37 88888.00 2010-03-27 18:11:15.409 086 18285.68 21.38 52285.36 88888.00 2010-03-27 18:11:15.909 086 18285.73 21.40 52285.36 88888.00 2010-03-27 18:11:16.409 086 18285.73 21.39 52285.30 88888.00 2010-03-27 18:11:16.909 086 18285.65 21.45 52285.29 88888.00 2010-03-27 18:11:17.409 086 18285.72 21.40 52285.39 88888.00 2010-03-27 18:11:17.909 086 18285.68 21.25 52285.50 88888.00 2010-03-27 18:11:18.409 086 18285.63 21.16 52285.35 88888.00 2010-03-27 18:11:18.909 086 18285.70 21.20 52285.31 88888.00 2010-03-27 18:11:19.409 086 18285.66 21.19 52285.28 88888.00 2010-03-27 18:11:19.909 086 18285.67 21.11 52285.31 88888.00 2010-03-27 18:11:20.409 086 18285.66 21.11 52285.32 88888.00 2010-03-27 18:11:20.909 086 18285.60 21.08 52285.36 88888.00 2010-03-27 18:11:21.409 086 18285.67 21.10 52285.30 88888.00 2010-03-27 18:11:21.909 086 18285.72 21.13 52285.30 88888.00 2010-03-27 18:11:22.409 086 18285.77 21.03 52285.30 88888.00 2010-03-27 18:11:22.909 086 18285.77 21.05 52285.31 88888.00 2010-03-27 18:11:23.409 086 18285.70 21.06 52285.21 88888.00 2010-03-27 18:11:23.909 086 18285.69 20.94 52285.19 88888.00 2010-03-27 18:11:24.409 086 18285.66 20.94 52285.09 88888.00 2010-03-27 18:11:24.909 086 18285.67 21.01 52285.08 88888.00 2010-03-27 18:11:25.409 086 18285.72 20.97 52285.17 88888.00 2010-03-27 18:11:25.909 086 18285.71 20.96 52285.25 88888.00 2010-03-27 18:11:26.409 086 18285.65 20.91 52285.33 88888.00 2010-03-27 18:11:26.909 086 18285.65 20.96 52285.35 88888.00 2010-03-27 18:11:27.409 086 18285.59 21.00 52285.29 88888.00 2010-03-27 18:11:27.909 086 18285.60 20.94 52285.38 88888.00 2010-03-27 18:11:28.409 086 18285.62 20.87 52285.32 88888.00 2010-03-27 18:11:28.909 086 18285.65 20.89 52285.22 88888.00 2010-03-27 18:11:29.409 086 18285.57 20.95 52285.28 88888.00 2010-03-27 18:11:29.909 086 18285.56 21.06 52285.35 88888.00 2010-03-27 18:11:30.409 086 18285.59 21.02 52285.47 88888.00 2010-03-27 18:11:30.909 086 18285.63 20.96 52285.41 88888.00 2010-03-27 18:11:31.409 086 18285.62 20.98 52285.38 88888.00 2010-03-27 18:11:31.909 086 18285.56 20.98 52285.40 88888.00 2010-03-27 18:11:32.409 086 18285.49 21.02 52285.33 88888.00 2010-03-27 18:11:32.909 086 18285.52 21.01 52285.09 88888.00 2010-03-27 18:11:33.409 086 18285.57 20.94 52285.04 88888.00 2010-03-27 18:11:33.909 086 18285.57 20.89 52285.05 88888.00 2010-03-27 18:11:34.409 086 18285.54 20.98 52285.16 88888.00 2010-03-27 18:11:34.909 086 18285.45 21.01 52285.31 88888.00 2010-03-27 18:11:35.409 086 18285.38 20.95 52285.39 88888.00 2010-03-27 18:11:35.909 086 18285.41 20.96 52285.41 88888.00 2010-03-27 18:11:36.409 086 18285.49 20.87 52285.43 88888.00 2010-03-27 18:11:36.909 086 18285.37 20.79 52285.38 88888.00 2010-03-27 18:11:37.409 086 18285.37 20.77 52285.37 88888.00 2010-03-27 18:11:37.909 086 18285.47 20.85 52285.48 88888.00 2010-03-27 18:11:38.409 086 18285.46 20.89 52285.52 88888.00 2010-03-27 18:11:38.909 086 18285.44 20.92 52285.48 88888.00 2010-03-27 18:11:39.409 086 18285.47 20.91 52285.37 88888.00 2010-03-27 18:11:39.909 086 18285.44 20.95 52285.35 88888.00 2010-03-27 18:11:40.409 086 18285.46 20.94 52285.30 88888.00 2010-03-27 18:11:40.909 086 18285.34 20.90 52285.33 88888.00 2010-03-27 18:11:41.409 086 18285.30 20.94 52285.31 88888.00 2010-03-27 18:11:41.909 086 18285.40 20.90 52285.37 88888.00 2010-03-27 18:11:42.409 086 18285.39 20.86 52285.45 88888.00 2010-03-27 18:11:42.909 086 18285.27 20.91 52285.31 88888.00 2010-03-27 18:11:43.409 086 18285.24 21.01 52285.43 88888.00 2010-03-27 18:11:43.909 086 18285.16 21.05 52285.36 88888.00 2010-03-27 18:11:44.409 086 18285.14 21.08 52285.26 88888.00 2010-03-27 18:11:44.909 086 18285.17 21.04 52285.19 88888.00 2010-03-27 18:11:45.409 086 18285.26 21.01 52285.17 88888.00 2010-03-27 18:11:45.909 086 18285.28 20.91 52285.19 88888.00 2010-03-27 18:11:46.409 086 18285.28 20.94 52285.22 88888.00 2010-03-27 18:11:46.909 086 18285.34 20.88 52285.24 88888.00 2010-03-27 18:11:47.409 086 18285.41 20.84 52285.33 88888.00 2010-03-27 18:11:47.909 086 18285.27 20.92 52285.47 88888.00 2010-03-27 18:11:48.409 086 18285.27 20.86 52285.53 88888.00 2010-03-27 18:11:48.909 086 18285.29 20.88 52285.50 88888.00 2010-03-27 18:11:49.409 086 18285.26 20.81 52285.47 88888.00 2010-03-27 18:11:49.909 086 18285.33 20.82 52285.42 88888.00 2010-03-27 18:11:50.409 086 18285.36 20.86 52285.42 88888.00 2010-03-27 18:11:50.909 086 18285.37 20.86 52285.44 88888.00 2010-03-27 18:11:51.409 086 18285.38 20.85 52285.47 88888.00 2010-03-27 18:11:51.909 086 18285.24 20.86 52285.30 88888.00 2010-03-27 18:11:52.409 086 18285.15 20.91 52285.40 88888.00 2010-03-27 18:11:52.909 086 18285.27 20.84 52285.37 88888.00 2010-03-27 18:11:53.409 086 18285.27 20.88 52285.30 88888.00 2010-03-27 18:11:53.909 086 18285.23 20.90 52285.29 88888.00 2010-03-27 18:11:54.409 086 18285.24 20.92 52285.22 88888.00 2010-03-27 18:11:54.909 086 18285.18 20.90 52285.04 88888.00 2010-03-27 18:11:55.409 086 18285.24 20.78 52285.00 88888.00 2010-03-27 18:11:55.909 086 18285.38 20.76 52285.01 88888.00 2010-03-27 18:11:56.409 086 18285.44 20.82 52285.13 88888.00 2010-03-27 18:11:56.909 086 18285.37 20.76 52285.17 88888.00 2010-03-27 18:11:57.409 086 18285.41 20.82 52285.18 88888.00 2010-03-27 18:11:57.909 086 18285.45 20.86 52285.20 88888.00 2010-03-27 18:11:58.409 086 18285.52 20.90 52285.20 88888.00 2010-03-27 18:11:58.909 086 18285.48 20.88 52285.20 88888.00 2010-03-27 18:11:59.409 086 18285.36 20.84 52285.19 88888.00 2010-03-27 18:11:59.909 086 18285.29 20.84 52285.21 88888.00 2010-03-27 18:12:00.409 086 18285.38 20.94 52285.20 88888.00 2010-03-27 18:12:00.909 086 18285.38 20.97 52285.15 88888.00 2010-03-27 18:12:01.409 086 18285.43 20.98 52285.16 88888.00 2010-03-27 18:12:01.909 086 18285.37 20.99 52285.24 88888.00 2010-03-27 18:12:02.409 086 18285.33 20.97 52285.40 88888.00 2010-03-27 18:12:02.909 086 18285.34 20.95 52285.28 88888.00 2010-03-27 18:12:03.409 086 18285.44 20.92 52285.20 88888.00 2010-03-27 18:12:03.909 086 18285.48 21.00 52285.27 88888.00 2010-03-27 18:12:04.409 086 18285.39 20.99 52285.22 88888.00 2010-03-27 18:12:04.909 086 18285.41 20.99 52285.05 88888.00 2010-03-27 18:12:05.409 086 18285.41 20.99 52285.18 88888.00 2010-03-27 18:12:05.909 086 18285.35 20.91 52285.31 88888.00 2010-03-27 18:12:06.409 086 18285.39 20.91 52285.27 88888.00 2010-03-27 18:12:06.909 086 18285.38 20.87 52285.32 88888.00 2010-03-27 18:12:07.409 086 18285.33 20.88 52285.31 88888.00 2010-03-27 18:12:07.909 086 18285.32 20.89 52285.33 88888.00 2010-03-27 18:12:08.409 086 18285.34 20.83 52285.39 88888.00 2010-03-27 18:12:08.909 086 18285.35 20.77 52285.40 88888.00 2010-03-27 18:12:09.409 086 18285.35 20.79 52285.50 88888.00 2010-03-27 18:12:09.909 086 18285.37 20.81 52285.53 88888.00 2010-03-27 18:12:10.409 086 18285.07 20.88 52285.53 88888.00 2010-03-27 18:12:10.909 086 18284.94 20.95 52285.53 88888.00 2010-03-27 18:12:11.409 086 18285.00 20.95 52285.48 88888.00 2010-03-27 18:12:11.909 086 18285.15 20.90 52285.49 88888.00 2010-03-27 18:12:12.409 086 18285.11 20.87 52285.49 88888.00 2010-03-27 18:12:12.909 086 18285.09 20.86 52285.41 88888.00 2010-03-27 18:12:13.409 086 18285.09 20.90 52285.31 88888.00 2010-03-27 18:12:13.909 086 18285.06 20.91 52285.30 88888.00 2010-03-27 18:12:14.409 086 18285.01 20.90 52285.27 88888.00 2010-03-27 18:12:14.909 086 18284.92 20.90 52285.18 88888.00 2010-03-27 18:12:15.409 086 18284.89 20.99 52285.05 88888.00 2010-03-27 18:12:15.909 086 18284.86 21.01 52285.09 88888.00 2010-03-27 18:12:16.409 086 18284.86 20.95 52285.16 88888.00 2010-03-27 18:12:16.909 086 18284.84 20.85 52285.13 88888.00 2010-03-27 18:12:17.409 086 18284.97 20.92 52285.12 88888.00 2010-03-27 18:12:17.909 086 18285.11 21.06 52285.26 88888.00 2010-03-27 18:12:18.409 086 18285.07 21.10 52285.21 88888.00 2010-03-27 18:12:18.909 086 18285.12 21.14 52285.24 88888.00 2010-03-27 18:12:19.409 086 18285.14 21.17 52285.22 88888.00 2010-03-27 18:12:19.909 086 18285.15 21.12 52285.30 88888.00 2010-03-27 18:12:20.409 086 18285.11 21.07 52285.37 88888.00 2010-03-27 18:12:20.909 086 18285.27 21.02 52285.30 88888.00 2010-03-27 18:12:21.409 086 18285.44 21.01 52285.25 88888.00 2010-03-27 18:12:21.909 086 18285.48 20.96 52285.36 88888.00 2010-03-27 18:12:22.409 086 18285.50 20.97 52285.45 88888.00 2010-03-27 18:12:22.909 086 18285.45 20.92 52285.40 88888.00 2010-03-27 18:12:23.409 086 18285.41 20.97 52285.36 88888.00 2010-03-27 18:12:23.909 086 18285.39 21.05 52285.43 88888.00 2010-03-27 18:12:24.409 086 18285.43 21.08 52285.35 88888.00 2010-03-27 18:12:24.909 086 18285.37 21.01 52285.29 88888.00 2010-03-27 18:12:25.409 086 18285.33 20.91 52285.35 88888.00 2010-03-27 18:12:25.909 086 18285.37 20.90 52285.42 88888.00 2010-03-27 18:12:26.409 086 18285.40 20.98 52285.49 88888.00 2010-03-27 18:12:26.909 086 18285.37 21.06 52285.42 88888.00 2010-03-27 18:12:27.409 086 18285.33 21.04 52285.40 88888.00 2010-03-27 18:12:27.909 086 18285.45 21.08 52285.19 88888.00 2010-03-27 18:12:28.409 086 18285.49 21.12 52285.20 88888.00 2010-03-27 18:12:28.909 086 18285.40 21.05 52285.33 88888.00 2010-03-27 18:12:29.409 086 18285.37 21.03 52285.39 88888.00 2010-03-27 18:12:29.909 086 18285.34 21.03 52285.49 88888.00 2010-03-27 18:12:30.409 086 18285.24 21.06 52285.29 88888.00 2010-03-27 18:12:30.909 086 18285.23 21.04 52285.24 88888.00 2010-03-27 18:12:31.409 086 18285.20 20.99 52285.40 88888.00 2010-03-27 18:12:31.909 086 18285.34 20.99 52285.41 88888.00 2010-03-27 18:12:32.409 086 18285.29 20.95 52285.52 88888.00 2010-03-27 18:12:32.909 086 18285.37 20.92 52285.41 88888.00 2010-03-27 18:12:33.409 086 18285.29 20.97 52285.36 88888.00 2010-03-27 18:12:33.909 086 18285.23 20.96 52285.50 88888.00 2010-03-27 18:12:34.409 086 18285.32 21.01 52285.60 88888.00 2010-03-27 18:12:34.909 086 18285.36 21.07 52285.49 88888.00 2010-03-27 18:12:35.409 086 18285.28 21.05 52285.54 88888.00 2010-03-27 18:12:35.909 086 18285.40 21.00 52285.44 88888.00 2010-03-27 18:12:36.409 086 18285.43 21.00 52285.47 88888.00 2010-03-27 18:12:36.909 086 18285.35 21.04 52285.48 88888.00 2010-03-27 18:12:37.409 086 18285.25 21.05 52285.51 88888.00 2010-03-27 18:12:37.909 086 18285.19 21.09 52285.59 88888.00 2010-03-27 18:12:38.409 086 18285.23 21.07 52285.62 88888.00 2010-03-27 18:12:38.909 086 18285.33 20.99 52285.65 88888.00 2010-03-27 18:12:39.409 086 18285.33 21.05 52285.58 88888.00 2010-03-27 18:12:39.909 086 18285.30 21.09 52285.65 88888.00 2010-03-27 18:12:40.409 086 18285.26 21.02 52285.63 88888.00 2010-03-27 18:12:40.909 086 18285.28 21.00 52285.54 88888.00 2010-03-27 18:12:41.409 086 18285.23 20.98 52285.49 88888.00 2010-03-27 18:12:41.909 086 18285.25 20.92 52285.52 88888.00 2010-03-27 18:12:42.409 086 18285.20 20.98 52285.52 88888.00 2010-03-27 18:12:42.909 086 18285.11 21.03 52285.62 88888.00 2010-03-27 18:12:43.409 086 18285.18 21.01 52285.66 88888.00 2010-03-27 18:12:43.909 086 18285.30 21.07 52285.68 88888.00 2010-03-27 18:12:44.409 086 18285.22 20.98 52285.71 88888.00 2010-03-27 18:12:44.909 086 18285.19 21.00 52285.62 88888.00 2010-03-27 18:12:45.409 086 18285.17 21.06 52285.60 88888.00 2010-03-27 18:12:45.909 086 18285.14 21.11 52285.56 88888.00 2010-03-27 18:12:46.409 086 18285.13 21.13 52285.59 88888.00 2010-03-27 18:12:46.909 086 18285.09 21.23 52285.50 88888.00 2010-03-27 18:12:47.409 086 18285.09 21.23 52285.44 88888.00 2010-03-27 18:12:47.909 086 18285.15 21.28 52285.42 88888.00 2010-03-27 18:12:48.409 086 18285.16 21.25 52285.37 88888.00 2010-03-27 18:12:48.909 086 18285.23 21.22 52285.43 88888.00 2010-03-27 18:12:49.409 086 18285.20 21.17 52285.41 88888.00 2010-03-27 18:12:49.909 086 18285.11 21.17 52285.36 88888.00 2010-03-27 18:12:50.409 086 18285.03 21.26 52285.35 88888.00 2010-03-27 18:12:50.909 086 18284.98 21.33 52285.35 88888.00 2010-03-27 18:12:51.409 086 18285.03 21.41 52285.38 88888.00 2010-03-27 18:12:51.909 086 18285.01 21.42 52285.37 88888.00 2010-03-27 18:12:52.409 086 18285.12 21.39 52285.40 88888.00 2010-03-27 18:12:52.909 086 18285.20 21.38 52285.35 88888.00 2010-03-27 18:12:53.409 086 18285.22 21.40 52285.37 88888.00 2010-03-27 18:12:53.909 086 18285.25 21.34 52285.32 88888.00 2010-03-27 18:12:54.409 086 18285.23 21.36 52285.35 88888.00 2010-03-27 18:12:54.909 086 18285.22 21.32 52285.35 88888.00 2010-03-27 18:12:55.409 086 18285.18 21.30 52285.45 88888.00 2010-03-27 18:12:55.909 086 18285.19 21.31 52285.51 88888.00 2010-03-27 18:12:56.409 086 18285.25 21.34 52285.50 88888.00 2010-03-27 18:12:56.909 086 18285.20 21.34 52285.40 88888.00 2010-03-27 18:12:57.409 086 18285.17 21.39 52285.40 88888.00 2010-03-27 18:12:57.909 086 18285.20 21.42 52285.36 88888.00 2010-03-27 18:12:58.409 086 18285.16 21.44 52285.24 88888.00 2010-03-27 18:12:58.909 086 18285.15 21.37 52285.27 88888.00 2010-03-27 18:12:59.409 086 18285.18 21.45 52285.36 88888.00 2010-03-27 18:12:59.909 086 18285.19 21.63 52285.25 88888.00 2010-03-27 18:13:00.409 086 18285.25 21.71 52285.20 88888.00 2010-03-27 18:13:00.909 086 18285.22 21.74 52285.18 88888.00 2010-03-27 18:13:01.409 086 18285.15 21.75 52285.27 88888.00 2010-03-27 18:13:01.909 086 18284.96 21.83 52285.45 88888.00 2010-03-27 18:13:02.409 086 18285.06 21.77 52285.42 88888.00 2010-03-27 18:13:02.909 086 18284.95 21.73 52285.48 88888.00 2010-03-27 18:13:03.409 086 18284.84 21.69 52285.38 88888.00 2010-03-27 18:13:03.909 086 18284.93 21.68 52285.35 88888.00 2010-03-27 18:13:04.409 086 18284.98 21.75 52285.36 88888.00 2010-03-27 18:13:04.909 086 18284.98 21.79 52285.33 88888.00 2010-03-27 18:13:05.409 086 18285.18 21.65 52285.33 88888.00 2010-03-27 18:13:05.909 086 18285.24 21.71 52285.40 88888.00 2010-03-27 18:13:06.409 086 18285.23 21.79 52285.38 88888.00 2010-03-27 18:13:06.909 086 18285.26 21.76 52285.53 88888.00 2010-03-27 18:13:07.409 086 18285.35 21.76 52285.58 88888.00 2010-03-27 18:13:07.909 086 18285.20 21.71 52285.49 88888.00 2010-03-27 18:13:08.409 086 18285.19 21.61 52285.41 88888.00 2010-03-27 18:13:08.909 086 18285.16 21.68 52285.50 88888.00 2010-03-27 18:13:09.409 086 18285.13 21.70 52285.55 88888.00 2010-03-27 18:13:09.909 086 18285.15 21.70 52285.53 88888.00 2010-03-27 18:13:10.409 086 18285.22 21.65 52285.56 88888.00 2010-03-27 18:13:10.909 086 18284.97 21.69 52285.51 88888.00 2010-03-27 18:13:11.409 086 18284.87 21.75 52285.28 88888.00 2010-03-27 18:13:11.909 086 18284.95 21.74 52285.21 88888.00 2010-03-27 18:13:12.409 086 18285.02 21.72 52285.21 88888.00 2010-03-27 18:13:12.909 086 18284.98 21.68 52285.32 88888.00 2010-03-27 18:13:13.409 086 18285.00 21.65 52285.30 88888.00 2010-03-27 18:13:13.909 086 18285.07 21.69 52285.16 88888.00 2010-03-27 18:13:14.409 086 18285.14 21.72 52285.28 88888.00 2010-03-27 18:13:14.909 086 18285.14 21.72 52285.27 88888.00 2010-03-27 18:13:15.409 086 18285.14 21.66 52285.27 88888.00 2010-03-27 18:13:15.909 086 18285.12 21.66 52285.10 88888.00 2010-03-27 18:13:16.406 086 18285.11 21.72 52285.01 88888.00 2010-03-27 18:13:16.906 086 18285.04 21.66 52285.01 88888.00 2010-03-27 18:13:17.406 086 18285.09 21.61 52285.14 88888.00 2010-03-27 18:13:17.906 086 18285.09 21.59 52285.19 88888.00 2010-03-27 18:13:18.406 086 18285.14 21.58 52285.29 88888.00 2010-03-27 18:13:18.906 086 18285.14 21.53 52285.24 88888.00 2010-03-27 18:13:19.406 086 18285.00 21.50 52285.22 88888.00 2010-03-27 18:13:19.906 086 18284.90 21.63 52285.35 88888.00 2010-03-27 18:13:20.406 086 18284.96 21.63 52285.43 88888.00 2010-03-27 18:13:20.906 086 18285.04 21.62 52285.48 88888.00 2010-03-27 18:13:21.406 086 18284.95 21.62 52285.52 88888.00 2010-03-27 18:13:21.906 086 18284.94 21.55 52285.59 88888.00 2010-03-27 18:13:22.406 086 18285.04 21.63 52285.54 88888.00 2010-03-27 18:13:22.906 086 18285.03 21.68 52285.33 88888.00 2010-03-27 18:13:23.406 086 18284.98 21.62 52285.38 88888.00 2010-03-27 18:13:23.906 086 18285.01 21.54 52285.37 88888.00 2010-03-27 18:13:24.406 086 18285.00 21.54 52285.36 88888.00 2010-03-27 18:13:24.906 086 18285.15 21.56 52285.29 88888.00 2010-03-27 18:13:25.406 086 18285.13 21.59 52285.25 88888.00 2010-03-27 18:13:25.906 086 18285.08 21.66 52285.31 88888.00 2010-03-27 18:13:26.406 086 18284.98 21.67 52285.28 88888.00 2010-03-27 18:13:26.906 086 18285.03 21.65 52285.31 88888.00 2010-03-27 18:13:27.406 086 18285.02 21.63 52285.31 88888.00 2010-03-27 18:13:27.906 086 18284.97 21.64 52285.37 88888.00 2010-03-27 18:13:28.406 086 18284.78 21.62 52285.48 88888.00 2010-03-27 18:13:28.906 086 18284.92 21.68 52285.48 88888.00 2010-03-27 18:13:29.406 086 18284.98 21.73 52285.59 88888.00 2010-03-27 18:13:29.906 086 18284.83 21.74 52285.64 88888.00 2010-03-27 18:13:30.406 086 18284.92 21.76 52285.60 88888.00 2010-03-27 18:13:30.906 086 18284.92 21.73 52285.62 88888.00 2010-03-27 18:13:31.406 086 18284.87 21.72 52285.87 88888.00 2010-03-27 18:13:31.906 086 18284.86 21.69 52285.83 88888.00 2010-03-27 18:13:32.406 086 18284.79 21.66 52285.68 88888.00 2010-03-27 18:13:32.906 086 18284.84 21.65 52285.77 88888.00 2010-03-27 18:13:33.406 086 18284.91 21.68 52285.82 88888.00 2010-03-27 18:13:33.906 086 18284.89 21.72 52285.88 88888.00 2010-03-27 18:13:34.406 086 18284.90 21.72 52285.89 88888.00 2010-03-27 18:13:34.906 086 18284.91 21.67 52285.83 88888.00 2010-03-27 18:13:35.406 086 18284.91 21.67 52285.89 88888.00 2010-03-27 18:13:35.906 086 18285.04 21.77 52285.88 88888.00 2010-03-27 18:13:36.406 086 18285.12 21.85 52285.93 88888.00 2010-03-27 18:13:36.906 086 18285.00 21.82 52285.96 88888.00 2010-03-27 18:13:37.406 086 18285.14 21.71 52286.02 88888.00 2010-03-27 18:13:37.906 086 18285.15 21.73 52285.95 88888.00 2010-03-27 18:13:38.406 086 18285.16 21.71 52285.90 88888.00 2010-03-27 18:13:38.906 086 18285.15 21.72 52285.89 88888.00 2010-03-27 18:13:39.406 086 18285.28 21.63 52285.85 88888.00 2010-03-27 18:13:39.906 086 18285.22 21.53 52285.75 88888.00 2010-03-27 18:13:40.406 086 18285.01 21.51 52285.61 88888.00 2010-03-27 18:13:40.906 086 18285.11 21.49 52285.73 88888.00 2010-03-27 18:13:41.406 086 18285.28 21.59 52285.82 88888.00 2010-03-27 18:13:41.906 086 18285.30 21.63 52285.77 88888.00 2010-03-27 18:13:42.406 086 18285.13 21.58 52285.80 88888.00 2010-03-27 18:13:42.906 086 18285.07 21.59 52285.71 88888.00 2010-03-27 18:13:43.406 086 18285.14 21.67 52285.62 88888.00 2010-03-27 18:13:43.906 086 18285.07 21.63 52285.73 88888.00 2010-03-27 18:13:44.406 086 18285.18 21.61 52285.71 88888.00 2010-03-27 18:13:44.906 086 18285.20 21.58 52285.79 88888.00 2010-03-27 18:13:45.406 086 18285.19 21.56 52285.93 88888.00 2010-03-27 18:13:45.906 086 18285.13 21.53 52285.97 88888.00 2010-03-27 18:13:46.406 086 18285.17 21.61 52285.89 88888.00 2010-03-27 18:13:46.906 086 18285.09 21.65 52285.80 88888.00 2010-03-27 18:13:47.406 086 18285.12 21.57 52285.83 88888.00 2010-03-27 18:13:47.906 086 18285.12 21.56 52285.90 88888.00 2010-03-27 18:13:48.406 086 18285.03 21.58 52285.93 88888.00 2010-03-27 18:13:48.906 086 18285.04 21.57 52285.80 88888.00 2010-03-27 18:13:49.406 086 18285.06 21.59 52285.85 88888.00 2010-03-27 18:13:49.906 086 18285.06 21.57 52285.84 88888.00 2010-03-27 18:13:50.406 086 18285.05 21.54 52285.73 88888.00 2010-03-27 18:13:50.906 086 18285.16 21.55 52285.70 88888.00 2010-03-27 18:13:51.406 086 18285.17 21.56 52285.72 88888.00 2010-03-27 18:13:51.906 086 18285.26 21.57 52285.67 88888.00 2010-03-27 18:13:52.406 086 18285.30 21.53 52285.67 88888.00 2010-03-27 18:13:52.906 086 18285.27 21.54 52285.77 88888.00 2010-03-27 18:13:53.406 086 18285.17 21.50 52285.91 88888.00 2010-03-27 18:13:53.906 086 18285.04 21.48 52286.03 88888.00 2010-03-27 18:13:54.406 086 18285.03 21.41 52286.01 88888.00 2010-03-27 18:13:54.906 086 18285.04 21.52 52286.02 88888.00 2010-03-27 18:13:55.406 086 18285.09 21.51 52285.93 88888.00 2010-03-27 18:13:55.906 086 18285.00 21.50 52285.94 88888.00 2010-03-27 18:13:56.406 086 18284.98 21.54 52285.94 88888.00 2010-03-27 18:13:56.906 086 18285.04 21.47 52285.94 88888.00 2010-03-27 18:13:57.406 086 18285.01 21.49 52286.02 88888.00 2010-03-27 18:13:57.906 086 18284.89 21.57 52286.08 88888.00 2010-03-27 18:13:58.406 086 18284.81 21.51 52286.08 88888.00 2010-03-27 18:13:58.906 086 18284.82 21.47 52285.87 88888.00 2010-03-27 18:13:59.406 086 18284.87 21.46 52285.74 88888.00 2010-03-27 18:13:59.906 086 18284.97 21.50 52285.70 88888.00 2010-03-27 18:14:00.406 086 18284.98 21.51 52285.82 88888.00 2010-03-27 18:14:00.906 086 18284.95 21.46 52285.88 88888.00 2010-03-27 18:14:01.406 086 18284.91 21.35 52285.86 88888.00 2010-03-27 18:14:01.906 086 18285.13 21.44 52286.00 88888.00 2010-03-27 18:14:02.406 086 18285.23 21.49 52286.02 88888.00 2010-03-27 18:14:02.906 086 18285.35 21.53 52285.93 88888.00 2010-03-27 18:14:03.406 086 18285.28 21.51 52285.93 88888.00 2010-03-27 18:14:03.906 086 18285.25 21.47 52285.88 88888.00 2010-03-27 18:14:04.406 086 18285.02 21.39 52285.88 88888.00 2010-03-27 18:14:04.906 086 18284.97 21.40 52285.82 88888.00 2010-03-27 18:14:05.406 086 18284.91 21.47 52285.90 88888.00 2010-03-27 18:14:05.906 086 18284.90 21.46 52286.00 88888.00 2010-03-27 18:14:06.406 086 18284.89 21.41 52286.01 88888.00 2010-03-27 18:14:06.906 086 18284.86 21.39 52285.86 88888.00 2010-03-27 18:14:07.406 086 18284.80 21.45 52285.76 88888.00 2010-03-27 18:14:07.906 086 18284.81 21.49 52285.85 88888.00 2010-03-27 18:14:08.406 086 18284.86 21.47 52285.93 88888.00 2010-03-27 18:14:08.906 086 18284.82 21.49 52286.00 88888.00 2010-03-27 18:14:09.406 086 18284.79 21.49 52286.02 88888.00 2010-03-27 18:14:09.906 086 18284.81 21.46 52285.87 88888.00 2010-03-27 18:14:10.406 086 18284.85 21.52 52285.73 88888.00 2010-03-27 18:14:10.906 086 18284.74 21.47 52285.93 88888.00 2010-03-27 18:14:11.406 086 18284.73 21.40 52285.99 88888.00 2010-03-27 18:14:11.906 086 18284.75 21.36 52286.03 88888.00 2010-03-27 18:14:12.406 086 18284.71 21.37 52285.96 88888.00 2010-03-27 18:14:12.906 086 18284.68 21.35 52285.97 88888.00 2010-03-27 18:14:13.406 086 18284.79 21.34 52285.93 88888.00 2010-03-27 18:14:13.906 086 18284.79 21.22 52285.90 88888.00 2010-03-27 18:14:14.406 086 18284.76 21.30 52285.89 88888.00 2010-03-27 18:14:14.906 086 18284.69 21.36 52286.00 88888.00 2010-03-27 18:14:15.406 086 18284.67 21.39 52285.95 88888.00 2010-03-27 18:14:15.906 086 18284.72 21.44 52285.95 88888.00 2010-03-27 18:14:16.406 086 18284.72 21.40 52285.88 88888.00 2010-03-27 18:14:16.906 086 18284.70 21.36 52285.93 88888.00 2010-03-27 18:14:17.406 086 18284.69 21.43 52285.94 88888.00 2010-03-27 18:14:17.906 086 18284.73 21.58 52285.82 88888.00 2010-03-27 18:14:18.406 086 18284.87 21.52 52285.75 88888.00 2010-03-27 18:14:18.906 086 18285.04 21.43 52285.60 88888.00 2010-03-27 18:14:19.406 086 18284.93 21.41 52285.59 88888.00 2010-03-27 18:14:19.906 086 18285.11 21.38 52285.59 88888.00 2010-03-27 18:14:20.406 086 18285.08 21.41 52285.50 88888.00 2010-03-27 18:14:20.906 086 18285.11 21.41 52285.59 88888.00 2010-03-27 18:14:21.406 086 18285.14 21.43 52285.73 88888.00 2010-03-27 18:14:21.906 086 18285.08 21.46 52285.83 88888.00 2010-03-27 18:14:22.406 086 18284.98 21.51 52285.83 88888.00 2010-03-27 18:14:22.906 086 18285.18 21.46 52285.74 88888.00 2010-03-27 18:14:23.406 086 18285.22 21.52 52285.70 88888.00 2010-03-27 18:14:23.906 086 18285.08 21.62 52285.73 88888.00 2010-03-27 18:14:24.406 086 18285.05 21.67 52285.73 88888.00 2010-03-27 18:14:24.906 086 18285.01 21.59 52285.75 88888.00 2010-03-27 18:14:25.406 086 18285.07 21.63 52285.79 88888.00 2010-03-27 18:14:25.906 086 18285.05 21.62 52285.85 88888.00 2010-03-27 18:14:26.406 086 18285.05 21.66 52285.82 88888.00 2010-03-27 18:14:26.906 086 18284.95 21.62 52285.85 88888.00 2010-03-27 18:14:27.406 086 18285.02 21.54 52285.95 88888.00 2010-03-27 18:14:27.906 086 18285.12 21.49 52285.95 88888.00 2010-03-27 18:14:28.406 086 18285.00 21.48 52285.95 88888.00 2010-03-27 18:14:28.906 086 18284.74 21.42 52285.88 88888.00 2010-03-27 18:14:29.406 086 18284.74 21.44 52285.85 88888.00 2010-03-27 18:14:29.906 086 18284.84 21.52 52285.86 88888.00 2010-03-27 18:14:30.406 086 18284.79 21.51 52285.88 88888.00 2010-03-27 18:14:30.906 086 18284.72 21.45 52285.98 88888.00 2010-03-27 18:14:31.406 086 18284.91 21.48 52286.01 88888.00 2010-03-27 18:14:31.906 086 18284.96 21.48 52285.98 88888.00 2010-03-27 18:14:32.406 086 18284.95 21.48 52285.89 88888.00 2010-03-27 18:14:32.906 086 18285.03 21.50 52285.80 88888.00 2010-03-27 18:14:33.406 086 18285.15 21.53 52285.87 88888.00 2010-03-27 18:14:33.906 086 18285.17 21.52 52285.95 88888.00 2010-03-27 18:14:34.406 086 18285.13 21.50 52285.87 88888.00 2010-03-27 18:14:34.906 086 18285.05 21.51 52285.76 88888.00 2010-03-27 18:14:35.406 086 18284.97 21.51 52285.85 88888.00 2010-03-27 18:14:35.906 086 18285.01 21.49 52285.88 88888.00 2010-03-27 18:14:36.406 086 18285.05 21.45 52285.90 88888.00 2010-03-27 18:14:36.906 086 18284.97 21.48 52285.95 88888.00 2010-03-27 18:14:37.406 086 18285.03 21.45 52286.10 88888.00 2010-03-27 18:14:37.906 086 18285.02 21.44 52286.18 88888.00 2010-03-27 18:14:38.406 086 18285.01 21.46 52286.17 88888.00 2010-03-27 18:14:38.906 086 18284.89 21.42 52286.14 88888.00 2010-03-27 18:14:39.406 086 18284.83 21.39 52286.08 88888.00 2010-03-27 18:14:39.906 086 18284.89 21.41 52286.06 88888.00 2010-03-27 18:14:40.406 086 18284.89 21.41 52286.09 88888.00 2010-03-27 18:14:40.906 086 18284.75 21.41 52286.10 88888.00 2010-03-27 18:14:41.406 086 18284.80 21.46 52286.10 88888.00 2010-03-27 18:14:41.906 086 18284.68 21.42 52286.07 88888.00 2010-03-27 18:14:42.406 086 18284.74 21.43 52286.02 88888.00 2010-03-27 18:14:42.906 086 18284.84 21.39 52286.02 88888.00 2010-03-27 18:14:43.406 086 18284.80 21.34 52286.06 88888.00 2010-03-27 18:14:43.906 086 18284.82 21.33 52286.09 88888.00 2010-03-27 18:14:44.406 086 18284.91 21.21 52286.19 88888.00 2010-03-27 18:14:44.906 086 18284.98 21.20 52286.24 88888.00 2010-03-27 18:14:45.406 086 18284.97 21.29 52286.19 88888.00 2010-03-27 18:14:45.906 086 18284.96 21.30 52286.16 88888.00 2010-03-27 18:14:46.406 086 18284.91 21.40 52286.08 88888.00 2010-03-27 18:14:46.906 086 18284.86 21.42 52286.18 88888.00 2010-03-27 18:14:47.406 086 18284.87 21.44 52286.17 88888.00 2010-03-27 18:14:47.906 086 18284.98 21.47 52286.11 88888.00 2010-03-27 18:14:48.406 086 18284.89 21.47 52286.22 88888.00 2010-03-27 18:14:48.906 086 18284.72 21.47 52286.31 88888.00 2010-03-27 18:14:49.406 086 18284.81 21.49 52286.29 88888.00 2010-03-27 18:14:49.906 086 18284.90 21.50 52286.09 88888.00 2010-03-27 18:14:50.406 086 18284.80 21.55 52286.03 88888.00 2010-03-27 18:14:50.906 086 18284.80 21.53 52285.99 88888.00 2010-03-27 18:14:51.406 086 18284.70 21.53 52286.05 88888.00 2010-03-27 18:14:51.906 086 18284.67 21.46 52285.99 88888.00 2010-03-27 18:14:52.406 086 18284.75 21.45 52285.98 88888.00 2010-03-27 18:14:52.906 086 18284.80 21.48 52286.01 88888.00 2010-03-27 18:14:53.406 086 18284.92 21.51 52285.90 88888.00 2010-03-27 18:14:53.906 086 18285.06 21.45 52285.87 88888.00 2010-03-27 18:14:54.406 086 18285.03 21.48 52285.96 88888.00 2010-03-27 18:14:54.906 086 18285.11 21.43 52286.00 88888.00 2010-03-27 18:14:55.406 086 18285.01 21.38 52285.72 88888.00 2010-03-27 18:14:55.906 086 18284.95 21.41 52285.73 88888.00 2010-03-27 18:14:56.406 086 18284.83 21.44 52285.86 88888.00 2010-03-27 18:14:56.906 086 18284.85 21.40 52285.89 88888.00 2010-03-27 18:14:57.406 086 18285.00 21.41 52286.00 88888.00 2010-03-27 18:14:57.906 086 18284.98 21.43 52286.02 88888.00 2010-03-27 18:14:58.406 086 18284.95 21.41 52285.93 88888.00 2010-03-27 18:14:58.906 086 18284.96 21.48 52285.87 88888.00 2010-03-27 18:14:59.406 086 18284.89 21.40 52285.79 88888.00 2010-03-27 18:14:59.906 086 18284.83 21.37 52285.86 88888.00 2010-03-27 18:15:00.406 086 18284.91 21.37 52285.83 88888.00 2010-03-27 18:15:00.906 086 18284.97 21.36 52286.00 88888.00 2010-03-27 18:15:01.406 086 18284.82 21.37 52285.99 88888.00 2010-03-27 18:15:01.906 086 18284.82 21.41 52286.00 88888.00 2010-03-27 18:15:02.406 086 18284.90 21.41 52285.99 88888.00 2010-03-27 18:15:02.906 086 18284.90 21.37 52285.84 88888.00 2010-03-27 18:15:03.406 086 18284.96 21.49 52285.76 88888.00 2010-03-27 18:15:03.906 086 18284.86 21.50 52285.85 88888.00 2010-03-27 18:15:04.406 086 18284.76 21.57 52285.78 88888.00 2010-03-27 18:15:04.906 086 18284.82 21.55 52285.77 88888.00 2010-03-27 18:15:05.406 086 18284.78 21.52 52285.75 88888.00 2010-03-27 18:15:05.906 086 18284.67 21.48 52285.84 88888.00 2010-03-27 18:15:06.406 086 18284.71 21.48 52285.88 88888.00 2010-03-27 18:15:06.906 086 18284.72 21.42 52285.96 88888.00 2010-03-27 18:15:07.406 086 18284.72 21.34 52285.90 88888.00 2010-03-27 18:15:07.906 086 18284.78 21.38 52285.79 88888.00 2010-03-27 18:15:08.406 086 18284.74 21.43 52285.87 88888.00 2010-03-27 18:15:08.906 086 18284.73 21.44 52285.87 88888.00 2010-03-27 18:15:09.406 086 18284.84 21.50 52286.00 88888.00 2010-03-27 18:15:09.906 086 18284.79 21.49 52286.00 88888.00 2010-03-27 18:15:10.406 086 18284.76 21.52 52285.96 88888.00 2010-03-27 18:15:10.906 086 18284.82 21.46 52286.01 88888.00 2010-03-27 18:15:11.406 086 18284.85 21.48 52286.08 88888.00 2010-03-27 18:15:11.906 086 18284.75 21.50 52286.01 88888.00 2010-03-27 18:15:12.406 086 18284.64 21.52 52286.01 88888.00 2010-03-27 18:15:12.906 086 18284.64 21.42 52285.93 88888.00 2010-03-27 18:15:13.406 086 18284.70 21.30 52285.86 88888.00 2010-03-27 18:15:13.906 086 18284.64 21.42 52285.91 88888.00 2010-03-27 18:15:14.406 086 18284.63 21.45 52285.93 88888.00 2010-03-27 18:15:14.906 086 18284.73 21.46 52285.88 88888.00 2010-03-27 18:15:15.406 086 18284.70 21.50 52285.93 88888.00 2010-03-27 18:15:15.906 086 18284.72 21.40 52285.99 88888.00 2010-03-27 18:15:16.406 086 18284.79 21.34 52285.98 88888.00 2010-03-27 18:15:16.906 086 18284.72 21.39 52285.93 88888.00 2010-03-27 18:15:17.406 086 18284.67 21.41 52285.94 88888.00 2010-03-27 18:15:17.906 086 18284.62 21.49 52286.00 88888.00 2010-03-27 18:15:18.406 086 18284.71 21.51 52286.03 88888.00 2010-03-27 18:15:18.906 086 18284.69 21.51 52286.07 88888.00 2010-03-27 18:15:19.406 086 18284.61 21.46 52286.01 88888.00 2010-03-27 18:15:19.906 086 18284.39 21.46 52286.06 88888.00 2010-03-27 18:15:20.406 086 18284.30 21.47 52286.17 88888.00 2010-03-27 18:15:20.906 086 18284.25 21.48 52286.20 88888.00 2010-03-27 18:15:21.406 086 18284.15 21.44 52286.10 88888.00 2010-03-27 18:15:21.906 086 18284.13 21.41 52286.00 88888.00 2010-03-27 18:15:22.406 086 18284.16 21.41 52285.96 88888.00 2010-03-27 18:15:22.906 086 18284.19 21.48 52285.93 88888.00 2010-03-27 18:15:23.406 086 18284.11 21.49 52285.97 88888.00 2010-03-27 18:15:23.906 086 18284.15 21.57 52285.87 88888.00 2010-03-27 18:15:24.406 086 18284.21 21.63 52285.93 88888.00 2010-03-27 18:15:24.906 086 18284.18 21.48 52286.18 88888.00 2010-03-27 18:15:25.406 086 18284.22 21.50 52286.24 88888.00 2010-03-27 18:15:25.906 086 18284.21 21.62 52286.26 88888.00 2010-03-27 18:15:26.406 086 18284.16 21.61 52286.34 88888.00 2010-03-27 18:15:26.906 086 18284.04 21.64 52286.26 88888.00 2010-03-27 18:15:27.406 086 18284.10 21.62 52286.12 88888.00 2010-03-27 18:15:27.906 086 18284.24 21.57 52286.14 88888.00 2010-03-27 18:15:28.406 086 18284.26 21.67 52286.21 88888.00 2010-03-27 18:15:28.906 086 18284.26 21.79 52286.22 88888.00 2010-03-27 18:15:29.406 086 18284.28 21.80 52286.24 88888.00 2010-03-27 18:15:29.906 086 18284.29 21.80 52286.14 88888.00 2010-03-27 18:15:30.406 086 18284.28 21.69 52286.06 88888.00 2010-03-27 18:15:30.906 086 18284.28 21.72 52286.19 88888.00 2010-03-27 18:15:31.406 086 18284.24 21.78 52286.13 88888.00 2010-03-27 18:15:31.906 086 18284.28 21.76 52286.14 88888.00 2010-03-27 18:15:32.406 086 18284.17 21.88 52286.19 88888.00 2010-03-27 18:15:32.906 086 18284.24 21.92 52286.08 88888.00 2010-03-27 18:15:33.406 086 18284.24 21.82 52286.10 88888.00 2010-03-27 18:15:33.906 086 18284.17 21.87 52286.11 88888.00 2010-03-27 18:15:34.406 086 18284.22 21.95 52286.18 88888.00 2010-03-27 18:15:34.906 086 18284.17 21.91 52286.14 88888.00 2010-03-27 18:15:35.406 086 18284.16 21.90 52286.13 88888.00 2010-03-27 18:15:35.906 086 18284.24 21.90 52286.26 88888.00 2010-03-27 18:15:36.406 086 18284.21 21.86 52286.33 88888.00 2010-03-27 18:15:36.906 086 18284.10 21.85 52286.26 88888.00 2010-03-27 18:15:37.406 086 18284.10 21.87 52286.12 88888.00 2010-03-27 18:15:37.906 086 18284.05 21.88 52286.08 88888.00 2010-03-27 18:15:38.406 086 18284.00 21.83 52286.06 88888.00 2010-03-27 18:15:38.906 086 18283.99 21.81 52286.10 88888.00 2010-03-27 18:15:39.406 086 18284.09 21.86 52286.10 88888.00 2010-03-27 18:15:39.906 086 18284.10 21.83 52286.09 88888.00 2010-03-27 18:15:40.406 086 18284.08 21.84 52286.14 88888.00 2010-03-27 18:15:40.906 086 18284.03 21.83 52286.28 88888.00 2010-03-27 18:15:41.406 086 18284.02 21.84 52286.22 88888.00 2010-03-27 18:15:41.906 086 18284.10 21.86 52286.12 88888.00 2010-03-27 18:15:42.406 086 18284.02 21.88 52286.10 88888.00 2010-03-27 18:15:42.906 086 18283.91 21.98 52286.12 88888.00 2010-03-27 18:15:43.406 086 18283.99 21.98 52286.23 88888.00 2010-03-27 18:15:43.906 086 18284.07 21.94 52286.17 88888.00 2010-03-27 18:15:44.406 086 18284.04 21.89 52286.16 88888.00 2010-03-27 18:15:44.906 086 18284.04 21.90 52286.26 88888.00 2010-03-27 18:15:45.406 086 18284.00 21.91 52286.28 88888.00 2010-03-27 18:15:45.906 086 18284.05 21.91 52286.20 88888.00 2010-03-27 18:15:46.406 086 18283.99 21.87 52286.16 88888.00 2010-03-27 18:15:46.906 086 18283.95 21.74 52286.14 88888.00 2010-03-27 18:15:47.406 086 18283.76 21.74 52286.11 88888.00 2010-03-27 18:15:47.906 086 18283.82 21.80 52286.25 88888.00 2010-03-27 18:15:48.406 086 18284.06 21.80 52286.21 88888.00 2010-03-27 18:15:48.906 086 18283.93 21.76 52286.21 88888.00 2010-03-27 18:15:49.406 086 18284.08 21.81 52286.35 88888.00 2010-03-27 18:15:49.906 086 18284.06 21.83 52286.34 88888.00 2010-03-27 18:15:50.406 086 18284.05 21.90 52286.18 88888.00 2010-03-27 18:15:50.906 086 18284.14 21.97 52286.11 88888.00 2010-03-27 18:15:51.406 086 18283.98 21.99 52286.01 88888.00 2010-03-27 18:15:51.906 086 18283.92 21.94 52285.98 88888.00 2010-03-27 18:15:52.406 086 18283.92 21.99 52286.01 88888.00 2010-03-27 18:15:52.906 086 18283.93 21.92 52286.06 88888.00 2010-03-27 18:15:53.406 086 18283.93 21.89 52286.08 88888.00 2010-03-27 18:15:53.906 086 18283.98 21.87 52286.14 88888.00 2010-03-27 18:15:54.406 086 18284.08 21.91 52286.07 88888.00 2010-03-27 18:15:54.906 086 18284.03 21.99 52286.01 88888.00 2010-03-27 18:15:55.406 086 18284.06 21.98 52286.12 88888.00 2010-03-27 18:15:55.906 086 18284.17 21.88 52286.05 88888.00 2010-03-27 18:15:56.406 086 18284.14 21.87 52286.13 88888.00 2010-03-27 18:15:56.906 086 18284.16 21.77 52286.03 88888.00 2010-03-27 18:15:57.406 086 18284.11 21.79 52286.02 88888.00 2010-03-27 18:15:57.906 086 18284.04 21.81 52286.01 88888.00 2010-03-27 18:15:58.406 086 18283.99 21.79 52285.97 88888.00 2010-03-27 18:15:58.906 086 18283.84 21.81 52285.86 88888.00 2010-03-27 18:15:59.406 086 18283.76 21.77 52285.75 88888.00 2010-03-27 18:15:59.906 086 18283.85 21.74 52285.72 88888.00 2010-03-27 18:16:00.406 086 18283.92 21.75 52285.90 88888.00 2010-03-27 18:16:00.906 086 18283.84 21.73 52285.97 88888.00 2010-03-27 18:16:01.406 086 18283.89 21.61 52285.90 88888.00 2010-03-27 18:16:01.906 086 18283.91 21.55 52285.75 88888.00 2010-03-27 18:16:02.406 086 18283.74 21.59 52285.68 88888.00 2010-03-27 18:16:02.906 086 18283.75 21.71 52285.84 88888.00 2010-03-27 18:16:03.406 086 18283.83 21.79 52286.05 88888.00 2010-03-27 18:16:03.906 086 18283.81 21.88 52286.03 88888.00 2010-03-27 18:16:04.406 086 18283.74 21.82 52286.06 88888.00 2010-03-27 18:16:04.906 086 18283.77 21.79 52286.07 88888.00 2010-03-27 18:16:05.406 086 18283.77 21.83 52286.01 88888.00 2010-03-27 18:16:05.906 086 18283.76 21.76 52286.02 88888.00 2010-03-27 18:16:06.406 086 18283.74 21.73 52286.00 88888.00 2010-03-27 18:16:06.906 086 18283.74 21.58 52285.97 88888.00 2010-03-27 18:16:07.406 086 18283.81 21.62 52285.94 88888.00 2010-03-27 18:16:07.906 086 18283.84 21.69 52285.94 88888.00 2010-03-27 18:16:08.406 086 18283.83 21.70 52285.85 88888.00 2010-03-27 18:16:08.906 086 18283.66 21.77 52285.77 88888.00 2010-03-27 18:16:09.406 086 18283.64 21.79 52285.77 88888.00 2010-03-27 18:16:09.906 086 18283.63 21.74 52285.73 88888.00 2010-03-27 18:16:10.406 086 18283.77 21.67 52285.76 88888.00 2010-03-27 18:16:10.906 086 18283.72 21.71 52285.84 88888.00 2010-03-27 18:16:11.406 086 18283.59 21.56 52285.84 88888.00 2010-03-27 18:16:11.906 086 18283.73 21.50 52285.88 88888.00 2010-03-27 18:16:12.406 086 18283.76 21.55 52285.76 88888.00 2010-03-27 18:16:12.906 086 18283.82 21.53 52285.66 88888.00 2010-03-27 18:16:13.406 086 18283.82 21.56 52285.59 88888.00 2010-03-27 18:16:13.906 086 18283.72 21.59 52285.60 88888.00 2010-03-27 18:16:14.406 086 18283.72 21.65 52285.52 88888.00 2010-03-27 18:16:14.906 086 18283.68 21.76 52285.52 88888.00 2010-03-27 18:16:15.406 086 18283.62 21.83 52285.59 88888.00 2010-03-27 18:16:15.906 086 18283.64 21.88 52285.72 88888.00 2010-03-27 18:16:16.406 086 18283.75 21.89 52285.67 88888.00 2010-03-27 18:16:16.906 086 18283.74 21.83 52285.60 88888.00 2010-03-27 18:16:17.406 086 18283.66 21.82 52285.65 88888.00 2010-03-27 18:16:17.906 086 18283.73 21.82 52285.72 88888.00 2010-03-27 18:16:18.406 086 18283.86 21.70 52285.86 88888.00 2010-03-27 18:16:18.906 086 18283.89 21.70 52285.94 88888.00 2010-03-27 18:16:19.406 086 18283.84 21.71 52285.80 88888.00 2010-03-27 18:16:19.906 086 18283.80 21.67 52285.64 88888.00 2010-03-27 18:16:20.406 086 18283.81 21.71 52285.63 88888.00 2010-03-27 18:16:20.906 086 18283.84 21.78 52285.64 88888.00 2010-03-27 18:16:21.406 086 18283.87 21.84 52285.70 88888.00 2010-03-27 18:16:21.906 086 18283.87 21.89 52285.76 88888.00 2010-03-27 18:16:22.406 086 18283.78 21.96 52285.80 88888.00 2010-03-27 18:16:22.906 086 18283.75 21.95 52285.82 88888.00 2010-03-27 18:16:23.406 086 18283.72 21.99 52285.79 88888.00 2010-03-27 18:16:23.906 086 18283.65 22.00 52285.78 88888.00 2010-03-27 18:16:24.406 086 18283.67 22.00 52285.80 88888.00 2010-03-27 18:16:24.906 086 18283.66 21.96 52285.71 88888.00 2010-03-27 18:16:25.406 086 18283.78 21.88 52285.70 88888.00 2010-03-27 18:16:25.906 086 18283.74 21.90 52285.80 88888.00 2010-03-27 18:16:26.406 086 18283.76 21.95 52285.83 88888.00 2010-03-27 18:16:26.906 086 18283.77 21.98 52285.70 88888.00 2010-03-27 18:16:27.406 086 18283.86 21.95 52285.56 88888.00 2010-03-27 18:16:27.906 086 18283.96 21.90 52285.61 88888.00 2010-03-27 18:16:28.406 086 18284.04 21.84 52285.76 88888.00 2010-03-27 18:16:28.906 086 18284.21 21.78 52285.79 88888.00 2010-03-27 18:16:29.406 086 18284.19 21.61 52285.79 88888.00 2010-03-27 18:16:29.906 086 18284.19 21.68 52285.80 88888.00 2010-03-27 18:16:30.406 086 18284.17 21.78 52285.62 88888.00 2010-03-27 18:16:30.906 086 18284.20 21.82 52285.71 88888.00 2010-03-27 18:16:31.406 086 18284.27 21.86 52285.86 88888.00 2010-03-27 18:16:31.906 086 18284.19 21.87 52285.91 88888.00 2010-03-27 18:16:32.406 086 18284.25 21.88 52285.90 88888.00 2010-03-27 18:16:32.906 086 18284.14 21.87 52285.95 88888.00 2010-03-27 18:16:33.406 086 18284.19 21.88 52285.85 88888.00 2010-03-27 18:16:33.906 086 18284.29 21.92 52285.77 88888.00 2010-03-27 18:16:34.406 086 18284.27 21.91 52285.76 88888.00 2010-03-27 18:16:34.906 086 18284.26 21.87 52285.66 88888.00 2010-03-27 18:16:35.406 086 18284.28 21.89 52285.68 88888.00 2010-03-27 18:16:35.906 086 18284.20 21.90 52285.65 88888.00 2010-03-27 18:16:36.406 086 18284.29 21.90 52285.63 88888.00 2010-03-27 18:16:36.906 086 18284.28 21.96 52285.63 88888.00 2010-03-27 18:16:37.406 086 18284.21 21.99 52285.65 88888.00 2010-03-27 18:16:37.906 086 18284.26 21.92 52285.67 88888.00 2010-03-27 18:16:38.406 086 18284.32 21.99 52285.63 88888.00 2010-03-27 18:16:38.906 086 18284.36 22.00 52285.61 88888.00 2010-03-27 18:16:39.406 086 18284.30 21.85 52285.49 88888.00 2010-03-27 18:16:39.906 086 18284.18 21.78 52285.51 88888.00 2010-03-27 18:16:40.406 086 18284.18 21.85 52285.50 88888.00 2010-03-27 18:16:40.906 086 18284.25 21.88 52285.59 88888.00 2010-03-27 18:16:41.406 086 18284.29 21.89 52285.58 88888.00 2010-03-27 18:16:41.906 086 18284.28 21.91 52285.63 88888.00 2010-03-27 18:16:42.406 086 18284.38 21.98 52285.63 88888.00 2010-03-27 18:16:42.906 086 18284.32 22.02 52285.65 88888.00 2010-03-27 18:16:43.406 086 18284.26 22.07 52285.58 88888.00 2010-03-27 18:16:43.906 086 18284.35 22.06 52285.64 88888.00 2010-03-27 18:16:44.406 086 18284.39 22.01 52285.64 88888.00 2010-03-27 18:16:44.906 086 18284.42 21.96 52285.55 88888.00 2010-03-27 18:16:45.406 086 18284.33 22.02 52285.48 88888.00 2010-03-27 18:16:45.906 086 18284.30 21.92 52285.45 88888.00 2010-03-27 18:16:46.406 086 18284.42 21.96 52285.42 88888.00 2010-03-27 18:16:46.906 086 18284.44 22.08 52285.54 88888.00 2010-03-27 18:16:47.406 086 18284.44 22.11 52285.62 88888.00 2010-03-27 18:16:47.906 086 18284.41 22.13 52285.50 88888.00 2010-03-27 18:16:48.406 086 18284.51 22.15 52285.32 88888.00 2010-03-27 18:16:48.906 086 18284.44 22.06 52285.35 88888.00 2010-03-27 18:16:49.406 086 18284.42 22.02 52285.39 88888.00 2010-03-27 18:16:49.906 086 18284.40 21.96 52285.47 88888.00 2010-03-27 18:16:50.406 086 18284.41 21.98 52285.59 88888.00 2010-03-27 18:16:50.906 086 18284.51 22.01 52285.66 88888.00 2010-03-27 18:16:51.406 086 18284.59 22.02 52285.64 88888.00 2010-03-27 18:16:51.906 086 18284.52 22.05 52285.61 88888.00 2010-03-27 18:16:52.406 086 18284.60 22.14 52285.52 88888.00 2010-03-27 18:16:52.906 086 18284.64 22.19 52285.65 88888.00 2010-03-27 18:16:53.406 086 18284.58 22.14 52285.61 88888.00 2010-03-27 18:16:53.906 086 18284.50 22.12 52285.49 88888.00 2010-03-27 18:16:54.406 086 18284.36 22.13 52285.54 88888.00 2010-03-27 18:16:54.906 086 18284.32 22.13 52285.63 88888.00 2010-03-27 18:16:55.406 086 18284.26 22.02 52285.61 88888.00 2010-03-27 18:16:55.906 086 18284.16 22.00 52285.47 88888.00 2010-03-27 18:16:56.406 086 18284.25 21.99 52285.44 88888.00 2010-03-27 18:16:56.906 086 18284.29 22.05 52285.31 88888.00 2010-03-27 18:16:57.406 086 18284.22 22.09 52285.22 88888.00 2010-03-27 18:16:57.906 086 18284.22 22.08 52285.19 88888.00 2010-03-27 18:16:58.406 086 18284.25 22.02 52285.31 88888.00 2010-03-27 18:16:58.906 086 18284.14 22.08 52285.22 88888.00 2010-03-27 18:16:59.406 086 18284.09 22.09 52285.17 88888.00 2010-03-27 18:16:59.906 086 18284.19 22.03 52285.16 88888.00 2010-03-27 18:17:00.406 086 18284.21 22.07 52285.22 88888.00 2010-03-27 18:17:00.906 086 18284.29 22.05 52285.29 88888.00 2010-03-27 18:17:01.406 086 18284.27 22.08 52285.17 88888.00 2010-03-27 18:17:01.906 086 18284.22 22.07 52285.12 88888.00 2010-03-27 18:17:02.406 086 18284.19 22.02 52285.20 88888.00 2010-03-27 18:17:02.906 086 18284.21 22.03 52285.31 88888.00 2010-03-27 18:17:03.406 086 18284.28 22.01 52285.26 88888.00 2010-03-27 18:17:03.906 086 18284.25 22.05 52285.55 88888.00 2010-03-27 18:17:04.406 086 18284.16 21.94 52285.62 88888.00 2010-03-27 18:17:04.906 086 18284.24 21.99 52285.63 88888.00 2010-03-27 18:17:05.406 086 18284.43 22.01 52285.73 88888.00 2010-03-27 18:17:05.906 086 18284.54 21.96 52285.74 88888.00 2010-03-27 18:17:06.406 086 18284.61 21.95 52285.55 88888.00 2010-03-27 18:17:06.906 086 18284.62 21.92 52285.45 88888.00 2010-03-27 18:17:07.406 086 18284.59 21.87 52285.42 88888.00 2010-03-27 18:17:07.906 086 18284.67 21.86 52285.41 88888.00 2010-03-27 18:17:08.406 086 18284.63 21.80 52285.45 88888.00 2010-03-27 18:17:08.906 086 18284.59 21.87 52285.49 88888.00 2010-03-27 18:17:09.406 086 18284.52 21.84 52285.61 88888.00 2010-03-27 18:17:09.906 086 18284.38 21.75 52285.60 88888.00 2010-03-27 18:17:10.406 086 18284.33 21.67 52285.54 88888.00 2010-03-27 18:17:10.906 086 18284.28 21.71 52285.45 88888.00 2010-03-27 18:17:11.406 086 18284.36 21.74 52285.54 88888.00 2010-03-27 18:17:11.906 086 18284.37 21.68 52285.58 88888.00 2010-03-27 18:17:12.406 086 18284.42 21.63 52285.71 88888.00 2010-03-27 18:17:12.906 086 18284.48 21.57 52285.65 88888.00 2010-03-27 18:17:13.406 086 18284.52 21.54 52285.49 88888.00 2010-03-27 18:17:13.906 086 18284.41 21.55 52285.43 88888.00 2010-03-27 18:17:14.406 086 18284.42 21.58 52285.36 88888.00 2010-03-27 18:17:14.906 086 18284.56 21.65 52285.40 88888.00 2010-03-27 18:17:15.406 086 18284.56 21.64 52285.36 88888.00 2010-03-27 18:17:15.906 086 18284.57 21.61 52285.31 88888.00 2010-03-27 18:17:16.406 086 18284.44 21.57 52285.31 88888.00 2010-03-27 18:17:16.906 086 18284.40 21.62 52285.40 88888.00 2010-03-27 18:17:17.406 086 18284.50 21.52 52285.48 88888.00 2010-03-27 18:17:17.906 086 18284.48 21.51 52285.49 88888.00 2010-03-27 18:17:18.406 086 18284.42 21.56 52285.54 88888.00 2010-03-27 18:17:18.906 086 18284.42 21.59 52285.58 88888.00 2010-03-27 18:17:19.406 086 18284.31 21.52 52285.52 88888.00 2010-03-27 18:17:19.906 086 18284.41 21.49 52285.62 88888.00 2010-03-27 18:17:20.406 086 18284.50 21.45 52285.44 88888.00 2010-03-27 18:17:20.906 086 18284.43 21.45 52285.31 88888.00 2010-03-27 18:17:21.406 086 18284.46 21.38 52285.31 88888.00 2010-03-27 18:17:21.906 086 18284.46 21.18 52285.19 88888.00 2010-03-27 18:17:22.406 086 18284.49 21.13 52285.29 88888.00 2010-03-27 18:17:22.906 086 18284.58 21.28 52285.28 88888.00 2010-03-27 18:17:23.406 086 18284.56 21.28 52285.39 88888.00 2010-03-27 18:17:23.906 086 18284.57 21.34 52285.51 88888.00 2010-03-27 18:17:24.406 086 18284.70 21.40 52285.54 88888.00 2010-03-27 18:17:24.906 086 18284.76 21.25 52285.60 88888.00 2010-03-27 18:17:25.406 086 18284.78 21.14 52285.61 88888.00 2010-03-27 18:17:25.906 086 18284.63 21.25 52285.60 88888.00 2010-03-27 18:17:26.406 086 18284.61 21.31 52285.48 88888.00 2010-03-27 18:17:26.906 086 18284.60 21.37 52285.38 88888.00 2010-03-27 18:17:27.406 086 18284.58 21.33 52285.33 88888.00 2010-03-27 18:17:27.906 086 18284.59 21.21 52285.49 88888.00 2010-03-27 18:17:28.406 086 18284.58 21.23 52285.51 88888.00 2010-03-27 18:17:28.906 086 18284.60 21.31 52285.56 88888.00 2010-03-27 18:17:29.406 086 18284.53 21.32 52285.54 88888.00 2010-03-27 18:17:29.906 086 18284.51 21.26 52285.56 88888.00 2010-03-27 18:17:30.406 086 18284.49 21.17 52285.60 88888.00 2010-03-27 18:17:30.906 086 18284.49 21.03 52285.62 88888.00 2010-03-27 18:17:31.406 086 18284.57 21.04 52285.62 88888.00 2010-03-27 18:17:31.906 086 18284.59 21.09 52285.49 88888.00 2010-03-27 18:17:32.406 086 18284.58 21.16 52285.44 88888.00 2010-03-27 18:17:32.906 086 18284.70 21.17 52285.25 88888.00 2010-03-27 18:17:33.406 086 18284.69 21.13 52285.32 88888.00 2010-03-27 18:17:33.906 086 18284.68 21.12 52285.50 88888.00 2010-03-27 18:17:34.406 086 18284.75 21.11 52285.60 88888.00 2010-03-27 18:17:34.906 086 18284.90 21.04 52285.60 88888.00 2010-03-27 18:17:35.406 086 18285.00 20.99 52285.54 88888.00 2010-03-27 18:17:35.906 086 18284.89 21.03 52285.59 88888.00 2010-03-27 18:17:36.406 086 18284.70 21.03 52285.55 88888.00 2010-03-27 18:17:36.906 086 18284.70 21.01 52285.56 88888.00 2010-03-27 18:17:37.406 086 18284.80 20.92 52285.58 88888.00 2010-03-27 18:17:37.906 086 18285.01 20.76 52285.51 88888.00 2010-03-27 18:17:38.406 086 18285.04 20.81 52285.48 88888.00 2010-03-27 18:17:38.906 086 18285.02 20.96 52285.44 88888.00 2010-03-27 18:17:39.406 086 18285.07 21.00 52285.28 88888.00 2010-03-27 18:17:39.906 086 18285.06 21.02 52285.41 88888.00 2010-03-27 18:17:40.406 086 18285.11 20.95 52285.33 88888.00 2010-03-27 18:17:40.906 086 18285.13 21.02 52285.20 88888.00 2010-03-27 18:17:41.406 086 18285.15 21.04 52285.21 88888.00 2010-03-27 18:17:41.906 086 18285.13 21.00 52285.22 88888.00 2010-03-27 18:17:42.406 086 18285.05 21.05 52285.20 88888.00 2010-03-27 18:17:42.906 086 18285.14 20.97 52285.16 88888.00 2010-03-27 18:17:43.406 086 18285.11 20.90 52285.22 88888.00 2010-03-27 18:17:43.906 086 18285.17 20.86 52285.36 88888.00 2010-03-27 18:17:44.406 086 18285.15 20.88 52285.42 88888.00 2010-03-27 18:17:44.906 086 18285.15 20.94 52285.44 88888.00 2010-03-27 18:17:45.406 086 18285.16 20.98 52285.43 88888.00 2010-03-27 18:17:45.906 086 18285.08 20.91 52285.33 88888.00 2010-03-27 18:17:46.406 086 18285.04 20.70 52285.44 88888.00 2010-03-27 18:17:46.906 086 18284.98 20.71 52285.48 88888.00 2010-03-27 18:17:47.406 086 18284.98 20.86 52285.43 88888.00 2010-03-27 18:17:47.906 086 18284.91 20.86 52285.33 88888.00 2010-03-27 18:17:48.406 086 18284.91 20.80 52285.47 88888.00 2010-03-27 18:17:48.906 086 18285.04 20.68 52285.60 88888.00 2010-03-27 18:17:49.406 086 18285.05 20.69 52285.55 88888.00 2010-03-27 18:17:49.906 086 18284.98 20.54 52285.66 88888.00 2010-03-27 18:17:50.406 086 18284.97 20.44 52285.73 88888.00 2010-03-27 18:17:50.906 086 18284.93 20.42 52285.77 88888.00 2010-03-27 18:17:51.406 086 18284.89 20.47 52285.71 88888.00 2010-03-27 18:17:51.906 086 18284.90 20.31 52285.58 88888.00 2010-03-27 18:17:52.406 086 18284.74 20.40 52285.58 88888.00 2010-03-27 18:17:52.906 086 18284.83 20.46 52285.48 88888.00 2010-03-27 18:17:53.406 086 18284.83 20.51 52285.58 88888.00 2010-03-27 18:17:53.906 086 18284.82 20.49 52285.53 88888.00 2010-03-27 18:17:54.406 086 18284.89 20.36 52285.53 88888.00 2010-03-27 18:17:54.906 086 18284.87 20.40 52285.61 88888.00 2010-03-27 18:17:55.406 086 18284.85 20.37 52285.68 88888.00 2010-03-27 18:17:55.906 086 18284.76 20.37 52285.67 88888.00 2010-03-27 18:17:56.406 086 18284.65 20.30 52285.52 88888.00 2010-03-27 18:17:56.906 086 18284.60 20.25 52285.54 88888.00 2010-03-27 18:17:57.406 086 18284.85 20.32 52285.64 88888.00 2010-03-27 18:17:57.906 086 18284.94 20.29 52285.71 88888.00 2010-03-27 18:17:58.406 086 18284.93 20.18 52285.73 88888.00 2010-03-27 18:17:58.906 086 18284.95 20.16 52285.68 88888.00 2010-03-27 18:17:59.406 086 18284.97 20.19 52285.62 88888.00 2010-03-27 18:17:59.906 086 18284.97 20.25 52285.64 88888.00 2010-03-27 18:18:00.406 086 18284.93 20.24 52285.60 88888.00 2010-03-27 18:18:00.906 086 18284.89 20.30 52285.64 88888.00 2010-03-27 18:18:01.406 086 18284.84 20.34 52285.67 88888.00 2010-03-27 18:18:01.906 086 18284.89 20.35 52285.60 88888.00 2010-03-27 18:18:02.406 086 18284.84 20.47 52285.64 88888.00 2010-03-27 18:18:02.906 086 18284.85 20.41 52285.65 88888.00 2010-03-27 18:18:03.406 086 18284.83 20.41 52285.53 88888.00 2010-03-27 18:18:03.906 086 18284.84 20.38 52285.58 88888.00 2010-03-27 18:18:04.406 086 18284.83 20.29 52285.58 88888.00 2010-03-27 18:18:04.906 086 18284.94 20.29 52285.63 88888.00 2010-03-27 18:18:05.406 086 18284.97 20.35 52285.64 88888.00 2010-03-27 18:18:05.906 086 18284.96 20.31 52285.55 88888.00 2010-03-27 18:18:06.406 086 18284.94 20.36 52285.66 88888.00 2010-03-27 18:18:06.906 086 18284.92 20.35 52285.66 88888.00 2010-03-27 18:18:07.406 086 18284.90 20.36 52285.60 88888.00 2010-03-27 18:18:07.906 086 18284.81 20.38 52285.62 88888.00 2010-03-27 18:18:08.406 086 18284.79 20.33 52285.66 88888.00 2010-03-27 18:18:08.906 086 18284.82 20.18 52285.65 88888.00 2010-03-27 18:18:09.406 086 18284.83 20.30 52285.61 88888.00 2010-03-27 18:18:09.906 086 18284.63 20.33 52285.66 88888.00 2010-03-27 18:18:10.406 086 18284.57 20.35 52285.64 88888.00 2010-03-27 18:18:10.906 086 18284.59 20.23 52285.72 88888.00 2010-03-27 18:18:11.406 086 18284.56 20.25 52285.64 88888.00 2010-03-27 18:18:11.906 086 18284.59 20.25 52285.65 88888.00 2010-03-27 18:18:12.406 086 18284.63 20.28 52285.67 88888.00 2010-03-27 18:18:12.906 086 18284.53 20.28 52285.72 88888.00 2010-03-27 18:18:13.406 086 18284.57 20.26 52285.65 88888.00 2010-03-27 18:18:13.906 086 18284.52 20.26 52285.65 88888.00 2010-03-27 18:18:14.406 086 18284.53 20.30 52285.80 88888.00 2010-03-27 18:18:14.906 086 18284.71 20.22 52285.80 88888.00 2010-03-27 18:18:15.406 086 18284.71 20.23 52285.77 88888.00 2010-03-27 18:18:15.906 086 18284.65 20.23 52285.77 88888.00 2010-03-27 18:18:16.406 086 18284.70 20.16 52285.72 88888.00 2010-03-27 18:18:16.906 086 18284.68 20.25 52285.65 88888.00 2010-03-27 18:18:17.406 086 18284.69 20.29 52285.66 88888.00 2010-03-27 18:18:17.906 086 18284.73 20.26 52285.74 88888.00 2010-03-27 18:18:18.406 086 18284.86 20.31 52285.75 88888.00 2010-03-27 18:18:18.906 086 18284.73 20.30 52285.64 88888.00 2010-03-27 18:18:19.406 086 18284.72 20.23 52285.64 88888.00 2010-03-27 18:18:19.906 086 18284.82 20.20 52285.72 88888.00 2010-03-27 18:18:20.406 086 18284.78 20.19 52285.76 88888.00 2010-03-27 18:18:20.906 086 18284.85 20.15 52285.77 88888.00 2010-03-27 18:18:21.406 086 18284.94 20.11 52285.63 88888.00 2010-03-27 18:18:21.906 086 18284.93 20.09 52285.67 88888.00 2010-03-27 18:18:22.406 086 18284.87 20.06 52285.75 88888.00 2010-03-27 18:18:22.906 086 18284.85 20.01 52285.73 88888.00 2010-03-27 18:18:23.406 086 18284.82 19.96 52285.62 88888.00 2010-03-27 18:18:23.906 086 18284.79 19.96 52285.53 88888.00 2010-03-27 18:18:24.406 086 18284.91 20.03 52285.60 88888.00 2010-03-27 18:18:24.906 086 18284.89 19.96 52285.63 88888.00 2010-03-27 18:18:25.406 086 18284.75 19.88 52285.65 88888.00 2010-03-27 18:18:25.906 086 18284.90 20.01 52285.75 88888.00 2010-03-27 18:18:26.406 086 18284.82 20.03 52285.78 88888.00 2010-03-27 18:18:26.906 086 18284.85 20.10 52285.72 88888.00 2010-03-27 18:18:27.406 086 18284.86 20.10 52285.74 88888.00 2010-03-27 18:18:27.906 086 18284.90 20.06 52285.66 88888.00 2010-03-27 18:18:28.406 086 18284.86 20.11 52285.60 88888.00 2010-03-27 18:18:28.906 086 18284.76 20.17 52285.61 88888.00 2010-03-27 18:18:29.406 086 18284.68 20.02 52285.72 88888.00 2010-03-27 18:18:29.906 086 18284.68 20.06 52285.74 88888.00 2010-03-27 18:18:30.406 086 18284.71 20.16 52285.77 88888.00 2010-03-27 18:18:30.906 086 18284.78 20.15 52285.75 88888.00 2010-03-27 18:18:31.406 086 18284.57 20.10 52285.75 88888.00 2010-03-27 18:18:31.906 086 18284.62 20.12 52285.79 88888.00 2010-03-27 18:18:32.406 086 18284.65 20.12 52285.78 88888.00 2010-03-27 18:18:32.906 086 18284.63 20.13 52285.85 88888.00 2010-03-27 18:18:33.406 086 18284.63 19.98 52285.86 88888.00 2010-03-27 18:18:33.906 086 18284.58 19.87 52285.83 88888.00 2010-03-27 18:18:34.406 086 18284.57 19.75 52285.82 88888.00 2010-03-27 18:18:34.906 086 18284.61 19.80 52285.83 88888.00 2010-03-27 18:18:35.406 086 18284.90 20.02 52285.82 88888.00 2010-03-27 18:18:35.906 086 18284.82 20.10 52285.86 88888.00 2010-03-27 18:18:36.406 086 18284.94 20.12 52285.86 88888.00 2010-03-27 18:18:36.906 086 18284.95 20.06 52285.73 88888.00 2010-03-27 18:18:37.406 086 18284.96 20.02 52285.78 88888.00 2010-03-27 18:18:37.906 086 18284.85 19.99 52285.83 88888.00 2010-03-27 18:18:38.406 086 18284.83 20.05 52285.72 88888.00 2010-03-27 18:18:38.906 086 18284.85 20.05 52285.62 88888.00 2010-03-27 18:18:39.406 086 18284.79 19.97 52285.73 88888.00 2010-03-27 18:18:39.906 086 18284.69 19.94 52285.82 88888.00 2010-03-27 18:18:40.406 086 18284.61 19.99 52286.01 88888.00 2010-03-27 18:18:40.906 086 18284.67 19.97 52286.06 88888.00 2010-03-27 18:18:41.406 086 18284.67 20.03 52286.11 88888.00 2010-03-27 18:18:41.906 086 18284.58 20.00 52286.07 88888.00 2010-03-27 18:18:42.406 086 18284.51 19.99 52286.03 88888.00 2010-03-27 18:18:42.906 086 18284.61 19.89 52286.00 88888.00 2010-03-27 18:18:43.406 086 18284.65 19.91 52286.06 88888.00 2010-03-27 18:18:43.906 086 18284.63 19.96 52286.00 88888.00 2010-03-27 18:18:44.406 086 18284.57 19.99 52285.87 88888.00 2010-03-27 18:18:44.906 086 18284.60 20.00 52285.78 88888.00 2010-03-27 18:18:45.406 086 18284.59 19.87 52285.77 88888.00 2010-03-27 18:18:45.906 086 18284.60 19.65 52285.75 88888.00 2010-03-27 18:18:46.406 086 18284.59 19.71 52285.78 88888.00 2010-03-27 18:18:46.906 086 18284.60 19.84 52285.83 88888.00 2010-03-27 18:18:47.406 086 18284.61 19.89 52285.89 88888.00 2010-03-27 18:18:47.906 086 18284.59 19.98 52285.99 88888.00 2010-03-27 18:18:48.406 086 18284.50 20.02 52285.98 88888.00 2010-03-27 18:18:48.906 086 18284.48 19.92 52286.06 88888.00 2010-03-27 18:18:49.406 086 18284.38 19.98 52286.08 88888.00 2010-03-27 18:18:49.906 086 18284.47 19.98 52286.02 88888.00 2010-03-27 18:18:50.406 086 18284.46 19.97 52286.21 88888.00 2010-03-27 18:18:50.906 086 18284.44 20.01 52286.22 88888.00 2010-03-27 18:18:51.406 086 18284.56 20.03 52286.12 88888.00 2010-03-27 18:18:51.906 086 18284.48 19.97 52286.01 88888.00 2010-03-27 18:18:52.406 086 18284.56 20.08 52285.93 88888.00 2010-03-27 18:18:52.906 086 18284.69 20.06 52285.87 88888.00 2010-03-27 18:18:53.406 086 18284.65 20.06 52285.96 88888.00 2010-03-27 18:18:53.906 086 18284.69 20.11 52285.93 88888.00 2010-03-27 18:18:54.406 086 18284.74 20.21 52285.83 88888.00 2010-03-27 18:18:54.906 086 18284.70 20.25 52286.01 88888.00 2010-03-27 18:18:55.406 086 18284.69 20.17 52286.00 88888.00 2010-03-27 18:18:55.906 086 18284.70 20.22 52285.93 88888.00 2010-03-27 18:18:56.406 086 18284.68 20.24 52285.86 88888.00 2010-03-27 18:18:56.906 086 18284.68 20.26 52285.98 88888.00 2010-03-27 18:18:57.406 086 18284.65 20.31 52286.05 88888.00 2010-03-27 18:18:57.906 086 18284.69 20.21 52286.07 88888.00 2010-03-27 18:18:58.406 086 18284.69 20.20 52286.10 88888.00 2010-03-27 18:18:58.906 086 18284.67 20.23 52286.07 88888.00 2010-03-27 18:18:59.406 086 18284.61 20.26 52286.07 88888.00 2010-03-27 18:18:59.906 086 18284.60 20.26 52286.05 88888.00 2010-03-27 18:19:00.406 086 18284.70 20.28 52285.98 88888.00 2010-03-27 18:19:00.906 086 18284.81 20.34 52286.07 88888.00 2010-03-27 18:19:01.406 086 18284.93 20.35 52286.09 88888.00 2010-03-27 18:19:01.906 086 18284.95 20.39 52286.01 88888.00 2010-03-27 18:19:02.406 086 18284.95 20.41 52285.94 88888.00 2010-03-27 18:19:02.906 086 18284.89 20.45 52285.88 88888.00 2010-03-27 18:19:03.406 086 18284.86 20.44 52285.93 88888.00 2010-03-27 18:19:03.906 086 18284.72 20.43 52285.97 88888.00 2010-03-27 18:19:04.406 086 18284.70 20.42 52286.08 88888.00 2010-03-27 18:19:04.906 086 18284.78 20.44 52286.18 88888.00 2010-03-27 18:19:05.406 086 18284.80 20.44 52286.18 88888.00 2010-03-27 18:19:05.906 086 18284.80 20.40 52286.13 88888.00 2010-03-27 18:19:06.406 086 18284.71 20.34 52286.10 88888.00 2010-03-27 18:19:06.906 086 18284.73 20.30 52286.17 88888.00 2010-03-27 18:19:07.406 086 18284.80 20.33 52286.11 88888.00 2010-03-27 18:19:07.906 086 18284.74 20.31 52286.13 88888.00 2010-03-27 18:19:08.406 086 18284.79 20.31 52286.10 88888.00 2010-03-27 18:19:08.906 086 18284.82 20.30 52285.98 88888.00 2010-03-27 18:19:09.406 086 18284.74 20.24 52285.88 88888.00 2010-03-27 18:19:09.906 086 18284.76 20.38 52285.86 88888.00 2010-03-27 18:19:10.406 086 18284.84 20.46 52285.85 88888.00 2010-03-27 18:19:10.906 086 18284.78 20.49 52286.01 88888.00 2010-03-27 18:19:11.406 086 18284.85 20.48 52285.94 88888.00 2010-03-27 18:19:11.906 086 18284.89 20.49 52285.84 88888.00 2010-03-27 18:19:12.406 086 18284.93 20.54 52285.79 88888.00 2010-03-27 18:19:12.906 086 18284.96 20.49 52285.78 88888.00 2010-03-27 18:19:13.406 086 18284.97 20.41 52285.90 88888.00 2010-03-27 18:19:13.906 086 18284.98 20.39 52285.95 88888.00 2010-03-27 18:19:14.406 086 18284.94 20.36 52285.97 88888.00 2010-03-27 18:19:14.906 086 18284.83 20.31 52286.09 88888.00 2010-03-27 18:19:15.406 086 18284.86 20.47 52285.97 88888.00 2010-03-27 18:19:15.906 086 18284.86 20.49 52286.07 88888.00 2010-03-27 18:19:16.406 086 18284.81 20.45 52286.05 88888.00 2010-03-27 18:19:16.906 086 18284.85 20.46 52285.94 88888.00 2010-03-27 18:19:17.406 086 18284.90 20.47 52285.93 88888.00 2010-03-27 18:19:17.906 086 18284.98 20.50 52285.99 88888.00 2010-03-27 18:19:18.406 086 18284.94 20.46 52285.93 88888.00 2010-03-27 18:19:18.906 086 18284.97 20.53 52285.88 88888.00 2010-03-27 18:19:19.406 086 18285.07 20.53 52285.83 88888.00 2010-03-27 18:19:19.906 086 18285.01 20.50 52285.88 88888.00 2010-03-27 18:19:20.406 086 18284.81 20.54 52285.87 88888.00 2010-03-27 18:19:20.906 086 18284.82 20.51 52285.80 88888.00 2010-03-27 18:19:21.406 086 18284.83 20.49 52285.90 88888.00 2010-03-27 18:19:21.906 086 18284.83 20.42 52286.02 88888.00 2010-03-27 18:19:22.406 086 18284.90 20.39 52286.08 88888.00 2010-03-27 18:19:22.906 086 18284.93 20.47 52286.09 88888.00 2010-03-27 18:19:23.406 086 18284.92 20.47 52286.08 88888.00 2010-03-27 18:19:23.906 086 18284.86 20.46 52286.08 88888.00 2010-03-27 18:19:24.406 086 18284.93 20.43 52285.94 88888.00 2010-03-27 18:19:24.906 086 18284.92 20.47 52285.83 88888.00 2010-03-27 18:19:25.406 086 18284.95 20.51 52285.80 88888.00 2010-03-27 18:19:25.906 086 18285.00 20.33 52285.80 88888.00 2010-03-27 18:19:26.406 086 18284.87 20.24 52285.71 88888.00 2010-03-27 18:19:26.906 086 18284.90 20.42 52285.83 88888.00 2010-03-27 18:19:27.406 086 18284.95 20.44 52285.87 88888.00 2010-03-27 18:19:27.906 086 18285.02 20.47 52285.88 88888.00 2010-03-27 18:19:28.406 086 18284.95 20.51 52285.94 88888.00 2010-03-27 18:19:28.906 086 18284.89 20.47 52285.99 88888.00 2010-03-27 18:19:29.406 086 18284.95 20.55 52285.99 88888.00 2010-03-27 18:19:29.906 086 18285.04 20.56 52285.89 88888.00 2010-03-27 18:19:30.406 086 18284.94 20.67 52285.84 88888.00 2010-03-27 18:19:30.906 086 18284.81 20.67 52285.86 88888.00 2010-03-27 18:19:31.406 086 18284.91 20.63 52285.75 88888.00 2010-03-27 18:19:31.906 086 18284.98 20.58 52285.75 88888.00 2010-03-27 18:19:32.406 086 18285.01 20.48 52285.83 88888.00 2010-03-27 18:19:32.906 086 18285.04 20.59 52285.85 88888.00 2010-03-27 18:19:33.406 086 18285.09 20.66 52285.94 88888.00 2010-03-27 18:19:33.906 086 18285.05 20.71 52286.00 88888.00 2010-03-27 18:19:34.406 086 18285.04 20.82 52286.01 88888.00 2010-03-27 18:19:34.906 086 18285.02 20.84 52286.01 88888.00 2010-03-27 18:19:35.406 086 18285.01 20.96 52286.00 88888.00 2010-03-27 18:19:35.906 086 18284.85 20.95 52286.01 88888.00 2010-03-27 18:19:36.406 086 18284.92 20.90 52286.12 88888.00 2010-03-27 18:19:36.906 086 18284.97 20.82 52286.03 88888.00 2010-03-27 18:19:37.406 086 18285.04 20.89 52286.11 88888.00 2010-03-27 18:19:37.906 086 18285.01 20.89 52286.10 88888.00 2010-03-27 18:19:38.406 086 18284.93 20.92 52286.01 88888.00 2010-03-27 18:19:38.906 086 18284.96 20.98 52286.12 88888.00 2010-03-27 18:19:39.406 086 18285.07 21.01 52286.14 88888.00 2010-03-27 18:19:39.906 086 18285.09 20.97 52286.21 88888.00 2010-03-27 18:19:40.406 086 18285.01 20.90 52286.25 88888.00 2010-03-27 18:19:40.906 086 18284.74 20.94 52286.21 88888.00 2010-03-27 18:19:41.406 086 18284.68 20.95 52286.22 88888.00 2010-03-27 18:19:41.906 086 18284.78 20.99 52286.21 88888.00 2010-03-27 18:19:42.406 086 18284.73 20.98 52286.14 88888.00 2010-03-27 18:19:42.906 086 18284.74 20.91 52285.98 88888.00 2010-03-27 18:19:43.406 086 18284.81 20.92 52285.93 88888.00 2010-03-27 18:19:43.906 086 18284.74 20.97 52285.88 88888.00 2010-03-27 18:19:44.406 086 18284.74 21.04 52285.96 88888.00 2010-03-27 18:19:44.906 086 18284.62 21.01 52286.06 88888.00 2010-03-27 18:19:45.406 086 18284.63 20.98 52286.05 88888.00 2010-03-27 18:19:45.906 086 18284.61 20.98 52285.90 88888.00 2010-03-27 18:19:46.406 086 18284.59 20.94 52285.91 88888.00 2010-03-27 18:19:46.906 086 18284.64 20.98 52286.01 88888.00 2010-03-27 18:19:47.406 086 18284.78 21.03 52285.94 88888.00 2010-03-27 18:19:47.906 086 18284.70 21.07 52285.88 88888.00 2010-03-27 18:19:48.406 086 18284.68 21.11 52285.88 88888.00 2010-03-27 18:19:48.906 086 18284.62 21.08 52285.98 88888.00 2010-03-27 18:19:49.406 086 18284.61 21.06 52285.96 88888.00 2010-03-27 18:19:49.906 086 18284.60 21.10 52286.02 88888.00 2010-03-27 18:19:50.406 086 18284.52 21.14 52285.96 88888.00 2010-03-27 18:19:50.906 086 18284.61 21.28 52286.09 88888.00 2010-03-27 18:19:51.406 086 18284.69 21.23 52286.18 88888.00 2010-03-27 18:19:51.906 086 18284.68 21.12 52286.17 88888.00 2010-03-27 18:19:52.406 086 18284.69 21.10 52286.11 88888.00 2010-03-27 18:19:52.906 086 18284.65 21.16 52286.09 88888.00 2010-03-27 18:19:53.406 086 18284.70 21.19 52286.10 88888.00 2010-03-27 18:19:53.906 086 18284.76 21.17 52286.12 88888.00 2010-03-27 18:19:54.406 086 18284.86 21.17 52286.17 88888.00 2010-03-27 18:19:54.906 086 18284.89 21.13 52286.14 88888.00 2010-03-27 18:19:55.406 086 18284.92 21.12 52286.11 88888.00 2010-03-27 18:19:55.906 086 18284.75 21.18 52286.24 88888.00 2010-03-27 18:19:56.406 086 18284.74 21.21 52286.35 88888.00 2010-03-27 18:19:56.906 086 18284.86 21.20 52286.29 88888.00 2010-03-27 18:19:57.406 086 18284.81 21.13 52286.08 88888.00 2010-03-27 18:19:57.906 086 18284.78 21.09 52286.05 88888.00 2010-03-27 18:19:58.406 086 18284.78 21.12 52286.03 88888.00 2010-03-27 18:19:58.906 086 18284.76 21.20 52286.11 88888.00 2010-03-27 18:19:59.406 086 18284.62 21.17 52286.20 88888.00 2010-03-27 18:19:59.906 086 18284.60 21.08 52286.28 88888.00 2010-03-27 18:20:00.406 086 18284.61 20.96 52286.35 88888.00 2010-03-27 18:20:00.906 086 18284.61 21.09 52286.35 88888.00 2010-03-27 18:20:01.406 086 18284.50 21.17 52286.33 88888.00 2010-03-27 18:20:01.906 086 18284.49 21.19 52286.31 88888.00 2010-03-27 18:20:02.406 086 18284.61 21.16 52286.29 88888.00 2010-03-27 18:20:02.906 086 18284.63 21.14 52286.21 88888.00 2010-03-27 18:20:03.406 086 18284.69 21.18 52286.25 88888.00 2010-03-27 18:20:03.906 086 18284.90 21.18 52286.19 88888.00 2010-03-27 18:20:04.406 086 18284.85 21.00 52286.25 88888.00 2010-03-27 18:20:04.906 086 18284.75 20.94 52286.19 88888.00 2010-03-27 18:20:05.406 086 18284.80 21.09 52286.06 88888.00 2010-03-27 18:20:05.906 086 18284.86 21.25 52286.13 88888.00 2010-03-27 18:20:06.406 086 18284.96 21.33 52286.18 88888.00 2010-03-27 18:20:06.906 086 18284.93 21.34 52286.14 88888.00 2010-03-27 18:20:07.406 086 18284.84 21.39 52286.19 88888.00 2010-03-27 18:20:07.906 086 18284.70 21.42 52286.28 88888.00 2010-03-27 18:20:08.406 086 18284.71 21.37 52286.35 88888.00 2010-03-27 18:20:08.906 086 18284.80 21.42 52286.33 88888.00 2010-03-27 18:20:09.406 086 18284.78 21.48 52286.21 88888.00 2010-03-27 18:20:09.906 086 18284.81 21.49 52286.24 88888.00 2010-03-27 18:20:10.406 086 18284.83 21.30 52286.26 88888.00 2010-03-27 18:20:10.906 086 18284.71 21.32 52286.12 88888.00 2010-03-27 18:20:11.406 086 18284.83 21.44 52286.03 88888.00 2010-03-27 18:20:11.906 086 18284.89 21.53 52286.21 88888.00 2010-03-27 18:20:12.406 086 18284.93 21.58 52286.36 88888.00 2010-03-27 18:20:12.906 086 18284.89 21.66 52286.35 88888.00 2010-03-27 18:20:13.406 086 18284.80 21.75 52286.22 88888.00 2010-03-27 18:20:13.906 086 18284.85 21.72 52286.22 88888.00 2010-03-27 18:20:14.406 086 18284.73 21.68 52286.16 88888.00 2010-03-27 18:20:14.906 086 18284.62 21.65 52286.14 88888.00 2010-03-27 18:20:15.406 086 18284.64 21.59 52286.03 88888.00 2010-03-27 18:20:15.906 086 18284.67 21.56 52286.10 88888.00 2010-03-27 18:20:16.406 086 18284.64 21.56 52286.12 88888.00 2010-03-27 18:20:16.906 086 18284.64 21.48 52286.19 88888.00 2010-03-27 18:20:17.406 086 18284.52 21.54 52286.23 88888.00 2010-03-27 18:20:17.906 086 18284.61 21.58 52286.38 88888.00 2010-03-27 18:20:18.406 086 18284.65 21.67 52286.36 88888.00 2010-03-27 18:20:18.906 086 18284.69 21.70 52286.22 88888.00 2010-03-27 18:20:19.406 086 18284.76 21.72 52286.25 88888.00 2010-03-27 18:20:19.906 086 18284.79 21.74 52286.23 88888.00 2010-03-27 18:20:20.406 086 18284.70 21.63 52286.20 88888.00 2010-03-27 18:20:20.906 086 18284.70 21.59 52286.19 88888.00 2010-03-27 18:20:21.406 086 18284.68 21.64 52286.11 88888.00 2010-03-27 18:20:21.906 086 18284.69 21.61 52286.18 88888.00 2010-03-27 18:20:22.406 086 18284.72 21.55 52286.14 88888.00 2010-03-27 18:20:22.906 086 18284.67 21.54 52286.17 88888.00 2010-03-27 18:20:23.406 086 18284.65 21.52 52286.21 88888.00 2010-03-27 18:20:23.906 086 18284.74 21.48 52286.13 88888.00 2010-03-27 18:20:24.406 086 18284.68 21.36 52286.16 88888.00 2010-03-27 18:20:24.906 086 18284.67 21.39 52286.20 88888.00 2010-03-27 18:20:25.406 086 18284.63 21.58 52286.34 88888.00 2010-03-27 18:20:25.906 086 18284.61 21.49 52286.43 88888.00 2010-03-27 18:20:26.406 086 18284.56 21.56 52286.32 88888.00 2010-03-27 18:20:26.906 086 18284.61 21.69 52286.35 88888.00 2010-03-27 18:20:27.406 086 18284.67 21.76 52286.32 88888.00 2010-03-27 18:20:27.906 086 18284.71 21.77 52286.28 88888.00 2010-03-27 18:20:28.406 086 18284.65 21.75 52286.28 88888.00 2010-03-27 18:20:28.906 086 18284.67 21.77 52286.37 88888.00 2010-03-27 18:20:29.406 086 18284.67 21.79 52286.29 88888.00 2010-03-27 18:20:29.906 086 18284.72 21.78 52286.29 88888.00 2010-03-27 18:20:30.406 086 18284.84 21.68 52286.34 88888.00 2010-03-27 18:20:30.906 086 18284.90 21.43 52286.40 88888.00 2010-03-27 18:20:31.406 086 18284.84 21.59 52286.37 88888.00 2010-03-27 18:20:31.906 086 18284.73 21.38 52286.35 88888.00 2010-03-27 18:20:32.406 086 18284.76 21.32 52286.33 88888.00 2010-03-27 18:20:32.906 086 18284.83 21.47 52286.31 88888.00 2010-03-27 18:20:33.406 086 18284.81 21.51 52286.28 88888.00 2010-03-27 18:20:33.906 086 18284.83 21.49 52286.25 88888.00 2010-03-27 18:20:34.406 086 18284.84 21.51 52286.19 88888.00 2010-03-27 18:20:34.906 086 18284.91 21.47 52286.29 88888.00 2010-03-27 18:20:35.406 086 18284.83 21.46 52286.28 88888.00 2010-03-27 18:20:35.906 086 18284.91 21.49 52286.26 88888.00 2010-03-27 18:20:36.406 086 18284.93 21.48 52286.26 88888.00 2010-03-27 18:20:36.906 086 18284.89 21.50 52286.24 88888.00 2010-03-27 18:20:37.406 086 18284.91 21.62 52286.26 88888.00 2010-03-27 18:20:37.906 086 18284.85 21.72 52286.19 88888.00 2010-03-27 18:20:38.406 086 18284.75 21.67 52286.18 88888.00 2010-03-27 18:20:38.906 086 18284.81 21.56 52286.30 88888.00 2010-03-27 18:20:39.406 086 18284.85 21.53 52286.40 88888.00 2010-03-27 18:20:39.906 086 18284.87 21.52 52286.43 88888.00 2010-03-27 18:20:40.406 086 18284.86 21.57 52286.46 88888.00 2010-03-27 18:20:40.906 086 18284.87 21.59 52286.40 88888.00 2010-03-27 18:20:41.406 086 18284.96 21.52 52286.43 88888.00 2010-03-27 18:20:41.906 086 18284.98 21.52 52286.33 88888.00 2010-03-27 18:20:42.406 086 18284.79 21.48 52286.23 88888.00 2010-03-27 18:20:42.906 086 18284.69 21.58 52286.28 88888.00 2010-03-27 18:20:43.406 086 18284.76 21.54 52286.34 88888.00 2010-03-27 18:20:43.906 086 18284.75 21.57 52286.43 88888.00 2010-03-27 18:20:44.406 086 18284.69 21.71 52286.36 88888.00 2010-03-27 18:20:44.906 086 18284.79 21.76 52286.23 88888.00 2010-03-27 18:20:45.406 086 18284.91 21.76 52286.35 88888.00 2010-03-27 18:20:45.906 086 18284.92 21.75 52286.21 88888.00 2010-03-27 18:20:46.406 086 18284.90 21.75 52286.24 88888.00 2010-03-27 18:20:46.906 086 18284.83 21.63 52286.24 88888.00 2010-03-27 18:20:47.406 086 18284.92 21.62 52286.22 88888.00 2010-03-27 18:20:47.906 086 18284.94 21.74 52286.11 88888.00 2010-03-27 18:20:48.406 086 18285.00 21.69 52286.07 88888.00 2010-03-27 18:20:48.906 086 18285.03 21.67 52286.07 88888.00 2010-03-27 18:20:49.406 086 18284.73 21.80 52286.16 88888.00 2010-03-27 18:20:49.906 086 18284.64 21.79 52286.08 88888.00 2010-03-27 18:20:50.406 086 18284.62 21.69 52286.07 88888.00 2010-03-27 18:20:50.906 086 18284.59 21.68 52286.08 88888.00 2010-03-27 18:20:51.406 086 18284.75 21.72 52286.18 88888.00 2010-03-27 18:20:51.906 086 18284.76 21.73 52286.28 88888.00 2010-03-27 18:20:52.406 086 18284.78 21.72 52286.22 88888.00 2010-03-27 18:20:52.906 086 18284.59 21.70 52286.19 88888.00 2010-03-27 18:20:53.406 086 18284.51 21.70 52286.19 88888.00 2010-03-27 18:20:53.906 086 18284.48 21.77 52286.14 88888.00 2010-03-27 18:20:54.406 086 18284.61 21.73 52286.17 88888.00 2010-03-27 18:20:54.906 086 18284.64 21.55 52286.14 88888.00 2010-03-27 18:20:55.406 086 18284.59 21.63 52286.08 88888.00 2010-03-27 18:20:55.906 086 18284.62 21.68 52286.02 88888.00 2010-03-27 18:20:56.406 086 18284.71 21.70 52286.08 88888.00 2010-03-27 18:20:56.906 086 18284.72 21.62 52286.16 88888.00 2010-03-27 18:20:57.406 086 18284.70 21.70 52286.12 88888.00 2010-03-27 18:20:57.906 086 18284.64 21.65 52286.16 88888.00 2010-03-27 18:20:58.406 086 18284.65 21.67 52286.09 88888.00 2010-03-27 18:20:58.906 086 18284.68 21.69 52286.01 88888.00 2010-03-27 18:20:59.406 086 18284.71 21.66 52286.03 88888.00 2010-03-27 18:20:59.906 086 18284.67 21.65 52286.01 88888.00 2010-03-27 18:21:00.406 086 18284.68 21.67 52286.08 88888.00 2010-03-27 18:21:00.906 086 18284.65 21.72 52286.12 88888.00 2010-03-27 18:21:01.406 086 18284.69 21.69 52286.09 88888.00 2010-03-27 18:21:01.906 086 18284.64 21.67 52286.13 88888.00 2010-03-27 18:21:02.406 086 18284.61 21.65 52286.28 88888.00 2010-03-27 18:21:02.906 086 18284.58 21.62 52286.29 88888.00 2010-03-27 18:21:03.406 086 18284.56 21.62 52286.20 88888.00 2010-03-27 18:21:03.906 086 18284.51 21.61 52286.24 88888.00 2010-03-27 18:21:04.406 086 18284.50 21.57 52286.32 88888.00 2010-03-27 18:21:04.906 086 18284.49 21.65 52286.26 88888.00 2010-03-27 18:21:05.406 086 18284.50 21.70 52286.19 88888.00 2010-03-27 18:21:05.906 086 18284.61 21.66 52286.23 88888.00 2010-03-27 18:21:06.406 086 18284.75 21.57 52286.36 88888.00 2010-03-27 18:21:06.906 086 18284.82 21.54 52286.43 88888.00 2010-03-27 18:21:07.406 086 18284.80 21.51 52286.48 88888.00 2010-03-27 18:21:07.906 086 18284.86 21.45 52286.37 88888.00 2010-03-27 18:21:08.406 086 18284.82 21.52 52286.37 88888.00 2010-03-27 18:21:08.906 086 18284.67 21.57 52286.43 88888.00 2010-03-27 18:21:09.406 086 18284.70 21.50 52286.36 88888.00 2010-03-27 18:21:09.906 086 18284.75 21.55 52286.13 88888.00 2010-03-27 18:21:10.406 086 18284.74 21.57 52285.93 88888.00 2010-03-27 18:21:10.906 086 18284.69 21.64 52285.77 88888.00 2010-03-27 18:21:11.406 086 18284.72 21.69 52286.01 88888.00 2010-03-27 18:21:11.906 086 18284.78 21.65 52286.07 88888.00 2010-03-27 18:21:12.406 086 18284.80 21.62 52285.94 88888.00 2010-03-27 18:21:12.906 086 18284.91 21.56 52285.90 88888.00 2010-03-27 18:21:13.406 086 18284.97 21.46 52285.82 88888.00 2010-03-27 18:21:13.906 086 18284.85 21.47 52285.80 88888.00 2010-03-27 18:21:14.406 086 18284.91 21.52 52285.87 88888.00 2010-03-27 18:21:14.906 086 18284.84 21.50 52285.83 88888.00 2010-03-27 18:21:15.406 086 18284.67 21.41 52285.87 88888.00 2010-03-27 18:21:15.906 086 18284.43 21.41 52285.95 88888.00 2010-03-27 18:21:16.406 086 18284.46 21.39 52286.03 88888.00 2010-03-27 18:21:16.906 086 18284.46 21.45 52285.84 88888.00 2010-03-27 18:21:17.406 086 18284.50 21.40 52285.77 88888.00 2010-03-27 18:21:17.906 086 18284.47 21.37 52285.97 88888.00 2010-03-27 18:21:18.406 086 18284.46 21.30 52286.10 88888.00 2010-03-27 18:21:18.906 086 18284.51 21.37 52286.09 88888.00 2010-03-27 18:21:19.406 086 18284.47 21.45 52285.99 88888.00 2010-03-27 18:21:19.906 086 18284.37 21.43 52285.98 88888.00 2010-03-27 18:21:20.403 086 18284.48 21.44 52286.03 88888.00 2010-03-27 18:21:20.903 086 18284.48 21.47 52286.05 88888.00 2010-03-27 18:21:21.403 086 18284.41 21.34 52285.94 88888.00 2010-03-27 18:21:21.903 086 18284.38 21.17 52285.96 88888.00 2010-03-27 18:21:22.403 086 18284.40 21.35 52286.11 88888.00 2010-03-27 18:21:22.903 086 18284.32 21.38 52286.05 88888.00 2010-03-27 18:21:23.403 086 18284.37 21.46 52285.97 88888.00 2010-03-27 18:21:23.903 086 18284.63 21.51 52285.89 88888.00 2010-03-27 18:21:24.403 086 18284.65 21.54 52285.86 88888.00 2010-03-27 18:21:24.903 086 18284.64 21.48 52285.97 88888.00 2010-03-27 18:21:25.403 086 18284.72 21.39 52285.90 88888.00 2010-03-27 18:21:25.903 086 18284.74 21.39 52285.97 88888.00 2010-03-27 18:21:26.403 086 18284.68 21.44 52285.94 88888.00 2010-03-27 18:21:26.903 086 18284.62 21.39 52285.80 88888.00 2010-03-27 18:21:27.403 086 18284.33 21.38 52285.76 88888.00 2010-03-27 18:21:27.903 086 18284.30 21.43 52285.72 88888.00 2010-03-27 18:21:28.403 086 18284.44 21.48 52285.76 88888.00 2010-03-27 18:21:28.903 086 18284.42 21.38 52285.65 88888.00 2010-03-27 18:21:29.403 086 18284.29 21.39 52285.54 88888.00 2010-03-27 18:21:29.903 086 18284.30 21.45 52285.62 88888.00 2010-03-27 18:21:30.403 086 18284.33 21.49 52285.58 88888.00 2010-03-27 18:21:30.903 086 18284.43 21.45 52285.50 88888.00 2010-03-27 18:21:31.403 086 18284.61 21.44 52285.58 88888.00 2010-03-27 18:21:31.903 086 18284.49 21.38 52285.76 88888.00 2010-03-27 18:21:32.403 086 18284.44 21.33 52285.82 88888.00 2010-03-27 18:21:32.903 086 18284.46 21.40 52285.84 88888.00 2010-03-27 18:21:33.403 086 18284.43 21.38 52285.84 88888.00 2010-03-27 18:21:33.903 086 18284.61 21.35 52285.73 88888.00 2010-03-27 18:21:34.403 086 18284.62 21.38 52285.66 88888.00 2010-03-27 18:21:34.903 086 18284.74 21.47 52285.70 88888.00 2010-03-27 18:21:35.403 086 18284.82 21.36 52285.71 88888.00 2010-03-27 18:21:35.903 086 18284.76 21.17 52285.83 88888.00 2010-03-27 18:21:36.403 086 18284.78 21.18 52285.84 88888.00 2010-03-27 18:21:36.903 086 18284.80 21.35 52285.83 88888.00 2010-03-27 18:21:37.403 086 18284.83 21.37 52285.79 88888.00 2010-03-27 18:21:37.903 086 18284.86 21.26 52285.76 88888.00 2010-03-27 18:21:38.403 086 18284.80 21.14 52285.83 88888.00 2010-03-27 18:21:38.903 086 18284.70 21.23 52285.87 88888.00 2010-03-27 18:21:39.403 086 18284.67 21.20 52285.88 88888.00 2010-03-27 18:21:39.903 086 18284.62 21.22 52285.85 88888.00 2010-03-27 18:21:40.403 086 18284.67 21.22 52285.88 88888.00 2010-03-27 18:21:40.903 086 18284.72 21.19 52285.91 88888.00 2010-03-27 18:21:41.403 086 18284.71 21.18 52285.93 88888.00 2010-03-27 18:21:41.903 086 18284.78 21.13 52285.76 88888.00 2010-03-27 18:21:42.403 086 18284.72 21.03 52285.75 88888.00 2010-03-27 18:21:42.903 086 18284.75 21.20 52285.76 88888.00 2010-03-27 18:21:43.403 086 18284.76 21.32 52285.77 88888.00 2010-03-27 18:21:43.903 086 18284.82 21.33 52285.78 88888.00 2010-03-27 18:21:44.403 086 18284.75 21.36 52285.88 88888.00 2010-03-27 18:21:44.903 086 18284.72 21.33 52286.02 88888.00 2010-03-27 18:21:45.403 086 18284.79 21.46 52286.07 88888.00 2010-03-27 18:21:45.903 086 18284.83 21.46 52285.98 88888.00 2010-03-27 18:21:46.403 086 18284.84 21.50 52286.10 88888.00 2010-03-27 18:21:46.903 086 18284.89 21.53 52286.16 88888.00 2010-03-27 18:21:47.403 086 18284.87 21.53 52286.19 88888.00 2010-03-27 18:21:47.903 086 18284.81 21.54 52286.09 88888.00 2010-03-27 18:21:48.403 086 18284.74 21.55 52286.10 88888.00 2010-03-27 18:21:48.903 086 18284.87 21.59 52286.09 88888.00 2010-03-27 18:21:49.403 086 18284.94 21.58 52286.01 88888.00 2010-03-27 18:21:49.903 086 18284.86 21.49 52285.97 88888.00 2010-03-27 18:21:50.403 086 18284.86 21.46 52285.95 88888.00 2010-03-27 18:21:50.903 086 18284.82 21.43 52285.90 88888.00 2010-03-27 18:21:51.403 086 18284.74 21.44 52285.93 88888.00 2010-03-27 18:21:51.903 086 18284.89 21.39 52285.96 88888.00 2010-03-27 18:21:52.403 086 18284.84 21.43 52285.96 88888.00 2010-03-27 18:21:52.903 086 18284.84 21.53 52286.00 88888.00 2010-03-27 18:21:53.403 086 18284.87 21.67 52286.01 88888.00 2010-03-27 18:21:53.903 086 18284.83 21.74 52286.08 88888.00 2010-03-27 18:21:54.403 086 18284.67 21.66 52286.02 88888.00 2010-03-27 18:21:54.903 086 18284.72 21.59 52285.93 88888.00 2010-03-27 18:21:55.403 086 18284.71 21.57 52285.85 88888.00 2010-03-27 18:21:55.903 086 18284.67 21.62 52286.00 88888.00 2010-03-27 18:21:56.403 086 18284.75 21.59 52286.01 88888.00 2010-03-27 18:21:56.903 086 18284.89 21.62 52285.94 88888.00 2010-03-27 18:21:57.403 086 18284.93 21.68 52285.95 88888.00 2010-03-27 18:21:57.903 086 18284.86 21.71 52286.06 88888.00 2010-03-27 18:21:58.403 086 18284.89 21.69 52286.08 88888.00 2010-03-27 18:21:58.903 086 18284.82 21.65 52286.10 88888.00 2010-03-27 18:21:59.403 086 18284.74 21.65 52286.09 88888.00 2010-03-27 18:21:59.903 086 18284.79 21.67 52286.12 88888.00 2010-03-27 18:22:00.403 086 18284.78 21.55 52286.17 88888.00 2010-03-27 18:22:00.903 086 18284.78 21.63 52286.12 88888.00 2010-03-27 18:22:01.403 086 18284.80 21.74 52286.02 88888.00 2010-03-27 18:22:01.903 086 18284.85 21.75 52286.03 88888.00 2010-03-27 18:22:02.403 086 18284.82 21.74 52286.00 88888.00 2010-03-27 18:22:02.903 086 18284.78 21.73 52286.06 88888.00 2010-03-27 18:22:03.403 086 18284.81 21.73 52286.16 88888.00 2010-03-27 18:22:03.903 086 18284.73 21.75 52286.08 88888.00 2010-03-27 18:22:04.403 086 18284.70 21.78 52286.06 88888.00 2010-03-27 18:22:04.903 086 18284.74 21.84 52286.03 88888.00 2010-03-27 18:22:05.403 086 18284.82 21.78 52286.00 88888.00 2010-03-27 18:22:05.903 086 18284.83 21.80 52285.94 88888.00 2010-03-27 18:22:06.403 086 18284.82 21.75 52285.94 88888.00 2010-03-27 18:22:06.903 086 18284.78 21.71 52285.91 88888.00 2010-03-27 18:22:07.403 086 18284.64 21.72 52285.94 88888.00 2010-03-27 18:22:07.903 086 18284.76 21.62 52285.94 88888.00 2010-03-27 18:22:08.403 086 18284.83 21.73 52286.01 88888.00 2010-03-27 18:22:08.903 086 18285.03 21.74 52286.03 88888.00 2010-03-27 18:22:09.403 086 18284.93 21.70 52285.88 88888.00 2010-03-27 18:22:09.903 086 18284.89 21.64 52285.86 88888.00 2010-03-27 18:22:10.403 086 18284.95 21.64 52285.71 88888.00 2010-03-27 18:22:10.903 086 18284.91 21.67 52285.84 88888.00 2010-03-27 18:22:11.403 086 18284.94 21.68 52285.89 88888.00 2010-03-27 18:22:11.903 086 18284.83 21.57 52285.91 88888.00 2010-03-27 18:22:12.403 086 18284.70 21.57 52285.86 88888.00 2010-03-27 18:22:12.903 086 18284.82 21.58 52285.79 88888.00 2010-03-27 18:22:13.403 086 18284.97 21.56 52285.85 88888.00 2010-03-27 18:22:13.903 086 18284.87 21.54 52285.87 88888.00 2010-03-27 18:22:14.403 086 18284.80 21.58 52285.84 88888.00 2010-03-27 18:22:14.903 086 18284.73 21.67 52285.80 88888.00 2010-03-27 18:22:15.403 086 18284.78 21.56 52285.78 88888.00 2010-03-27 18:22:15.903 086 18284.74 21.52 52285.78 88888.00 2010-03-27 18:22:16.403 086 18284.72 21.54 52285.84 88888.00 2010-03-27 18:22:16.903 086 18284.80 21.49 52285.93 88888.00 2010-03-27 18:22:17.403 086 18284.69 21.42 52285.89 88888.00 2010-03-27 18:22:17.903 086 18284.54 21.44 52285.94 88888.00 2010-03-27 18:22:18.403 086 18284.44 21.48 52285.79 88888.00 2010-03-27 18:22:18.903 086 18284.38 21.50 52285.82 88888.00 2010-03-27 18:22:19.403 086 18284.40 21.52 52285.85 88888.00 2010-03-27 18:22:19.903 086 18284.56 21.54 52285.74 88888.00 2010-03-27 18:22:20.403 086 18284.64 21.53 52285.74 88888.00 2010-03-27 18:22:20.903 086 18284.87 21.54 52285.80 88888.00 2010-03-27 18:22:21.403 086 18284.84 21.50 52285.77 88888.00 2010-03-27 18:22:21.903 086 18284.82 21.49 52285.80 88888.00 2010-03-27 18:22:22.403 086 18284.94 21.45 52285.91 88888.00 2010-03-27 18:22:22.903 086 18284.91 21.39 52285.96 88888.00 2010-03-27 18:22:23.403 086 18284.81 21.41 52285.93 88888.00 2010-03-27 18:22:23.903 086 18284.73 21.38 52285.80 88888.00 2010-03-27 18:22:24.403 086 18284.68 21.48 52285.67 88888.00 2010-03-27 18:22:24.903 086 18284.75 21.45 52285.58 88888.00 2010-03-27 18:22:25.403 086 18284.85 21.53 52285.60 88888.00 2010-03-27 18:22:25.903 086 18284.85 21.53 52285.54 88888.00 2010-03-27 18:22:26.403 086 18284.78 21.53 52285.43 88888.00 2010-03-27 18:22:26.903 086 18284.79 21.57 52285.50 88888.00 2010-03-27 18:22:27.403 086 18284.85 21.53 52285.60 88888.00 2010-03-27 18:22:27.903 086 18284.80 21.43 52285.63 88888.00 2010-03-27 18:22:28.403 086 18284.70 21.43 52285.76 88888.00 2010-03-27 18:22:28.903 086 18284.65 21.29 52285.85 88888.00 2010-03-27 18:22:29.403 086 18284.62 21.35 52285.82 88888.00 2010-03-27 18:22:29.903 086 18284.53 21.35 52285.71 88888.00 2010-03-27 18:22:30.403 086 18284.56 21.32 52285.56 88888.00 2010-03-27 18:22:30.903 086 18284.63 21.36 52285.50 88888.00 2010-03-27 18:22:31.403 086 18284.67 21.41 52285.45 88888.00 2010-03-27 18:22:31.903 086 18284.56 21.42 52285.39 88888.00 2010-03-27 18:22:32.403 086 18284.51 21.40 52285.38 88888.00 2010-03-27 18:22:32.903 086 18284.53 21.32 52285.42 88888.00 2010-03-27 18:22:33.403 086 18284.57 21.28 52285.37 88888.00 2010-03-27 18:22:33.903 086 18284.54 21.33 52285.31 88888.00 2010-03-27 18:22:34.403 086 18284.53 21.42 52285.42 88888.00 2010-03-27 18:22:34.903 086 18284.56 21.38 52285.48 88888.00 2010-03-27 18:22:35.403 086 18284.60 21.38 52285.54 88888.00 2010-03-27 18:22:35.903 086 18284.62 21.30 52285.65 88888.00 2010-03-27 18:22:36.403 086 18284.64 21.24 52285.67 88888.00 2010-03-27 18:22:36.903 086 18284.74 21.28 52285.60 88888.00 2010-03-27 18:22:37.403 086 18284.91 21.30 52285.63 88888.00 2010-03-27 18:22:37.903 086 18284.95 21.26 52285.62 88888.00 2010-03-27 18:22:38.403 086 18284.92 21.05 52285.67 88888.00 2010-03-27 18:22:38.903 086 18284.80 21.16 52285.67 88888.00 2010-03-27 18:22:39.403 086 18284.86 21.22 52285.60 88888.00 2010-03-27 18:22:39.903 086 18284.90 21.16 52285.52 88888.00 2010-03-27 18:22:40.403 086 18284.92 21.19 52285.55 88888.00 2010-03-27 18:22:40.903 086 18284.92 21.22 52285.61 88888.00 2010-03-27 18:22:41.403 086 18285.01 21.15 52285.66 88888.00 2010-03-27 18:22:41.903 086 18284.92 20.89 52285.61 88888.00 2010-03-27 18:22:42.403 086 18285.00 20.97 52285.58 88888.00 2010-03-27 18:22:42.903 086 18284.98 20.98 52285.62 88888.00 2010-03-27 18:22:43.403 086 18284.80 21.01 52285.58 88888.00 2010-03-27 18:22:43.903 086 18284.75 21.14 52285.41 88888.00 2010-03-27 18:22:44.403 086 18284.82 21.19 52285.49 88888.00 2010-03-27 18:22:44.903 086 18284.83 21.09 52285.68 88888.00 2010-03-27 18:22:45.403 086 18284.84 21.00 52285.75 88888.00 2010-03-27 18:22:45.903 086 18284.81 20.98 52285.71 88888.00 2010-03-27 18:22:46.403 086 18284.86 21.02 52285.83 88888.00 2010-03-27 18:22:46.903 086 18284.91 21.07 52285.89 88888.00 2010-03-27 18:22:47.403 086 18284.81 21.12 52285.85 88888.00 2010-03-27 18:22:47.903 086 18284.65 20.96 52285.78 88888.00 2010-03-27 18:22:48.403 086 18284.56 20.71 52285.76 88888.00 2010-03-27 18:22:48.903 086 18284.63 20.75 52285.90 88888.00 2010-03-27 18:22:49.403 086 18284.73 20.84 52285.96 88888.00 2010-03-27 18:22:49.903 086 18284.68 20.91 52285.96 88888.00 2010-03-27 18:22:50.403 086 18284.81 20.98 52285.79 88888.00 2010-03-27 18:22:50.903 086 18284.85 20.97 52285.82 88888.00 2010-03-27 18:22:51.403 086 18284.76 20.95 52285.96 88888.00 2010-03-27 18:22:51.903 086 18284.69 21.01 52285.88 88888.00 2010-03-27 18:22:52.403 086 18284.64 21.03 52285.83 88888.00 2010-03-27 18:22:52.903 086 18284.74 21.00 52285.80 88888.00 2010-03-27 18:22:53.403 086 18284.82 20.97 52285.75 88888.00 2010-03-27 18:22:53.903 086 18284.69 21.00 52285.64 88888.00 2010-03-27 18:22:54.403 086 18284.69 20.94 52285.70 88888.00 2010-03-27 18:22:54.903 086 18284.69 20.97 52285.75 88888.00 2010-03-27 18:22:55.403 086 18284.64 21.01 52285.62 88888.00 2010-03-27 18:22:55.903 086 18284.49 20.97 52285.75 88888.00 2010-03-27 18:22:56.403 086 18284.37 20.96 52285.88 88888.00 2010-03-27 18:22:56.903 086 18284.39 20.91 52285.88 88888.00 2010-03-27 18:22:57.403 086 18284.38 20.90 52285.87 88888.00 2010-03-27 18:22:57.903 086 18284.32 20.88 52285.84 88888.00 2010-03-27 18:22:58.403 086 18284.27 20.88 52285.83 88888.00 2010-03-27 18:22:58.903 086 18284.20 20.95 52285.82 88888.00 2010-03-27 18:22:59.403 086 18284.27 21.03 52285.74 88888.00 2010-03-27 18:22:59.903 086 18284.17 21.06 52285.61 88888.00 2010-03-27 18:23:00.403 086 18284.16 21.00 52285.66 88888.00 2010-03-27 18:23:00.903 086 18284.32 21.00 52285.68 88888.00 2010-03-27 18:23:01.403 086 18284.30 20.96 52285.65 88888.00 2010-03-27 18:23:01.903 086 18284.27 20.91 52285.68 88888.00 2010-03-27 18:23:02.403 086 18284.26 21.09 52285.62 88888.00 2010-03-27 18:23:02.903 086 18284.25 21.09 52285.65 88888.00 2010-03-27 18:23:03.403 086 18284.29 21.11 52285.68 88888.00 2010-03-27 18:23:03.903 086 18284.41 21.11 52285.76 88888.00 2010-03-27 18:23:04.403 086 18284.47 21.16 52285.86 88888.00 2010-03-27 18:23:04.903 086 18284.43 21.16 52285.88 88888.00 2010-03-27 18:23:05.403 086 18284.46 21.11 52285.89 88888.00 2010-03-27 18:23:05.903 086 18284.48 21.04 52285.94 88888.00 2010-03-27 18:23:06.403 086 18284.50 21.13 52285.99 88888.00 2010-03-27 18:23:06.903 086 18284.50 21.17 52285.98 88888.00 2010-03-27 18:23:07.403 086 18284.53 21.18 52286.03 88888.00 2010-03-27 18:23:07.903 086 18284.58 21.24 52286.03 88888.00 2010-03-27 18:23:08.403 086 18284.60 21.18 52286.08 88888.00 2010-03-27 18:23:08.903 086 18284.51 21.14 52286.22 88888.00 2010-03-27 18:23:09.403 086 18284.49 21.15 52286.18 88888.00 2010-03-27 18:23:09.903 086 18284.39 21.15 52286.13 88888.00 2010-03-27 18:23:10.403 086 18284.35 21.10 52286.13 88888.00 2010-03-27 18:23:10.903 086 18284.33 21.08 52286.11 88888.00 2010-03-27 18:23:11.403 086 18284.47 21.04 52286.14 88888.00 2010-03-27 18:23:11.903 086 18284.47 21.04 52286.10 88888.00 2010-03-27 18:23:12.403 086 18284.51 21.09 52285.99 88888.00 2010-03-27 18:23:12.903 086 18284.43 21.06 52285.89 88888.00 2010-03-27 18:23:13.403 086 18284.43 20.97 52285.90 88888.00 2010-03-27 18:23:13.903 086 18284.51 21.00 52285.99 88888.00 2010-03-27 18:23:14.403 086 18284.48 21.07 52285.90 88888.00 2010-03-27 18:23:14.903 086 18284.52 21.06 52285.90 88888.00 2010-03-27 18:23:15.403 086 18284.53 21.12 52286.03 88888.00 2010-03-27 18:23:15.903 086 18284.48 21.13 52286.02 88888.00 2010-03-27 18:23:16.403 086 18284.51 21.09 52286.00 88888.00 2010-03-27 18:23:16.903 086 18284.40 21.04 52286.00 88888.00 2010-03-27 18:23:17.403 086 18284.35 21.05 52286.06 88888.00 2010-03-27 18:23:17.903 086 18284.32 21.08 52286.14 88888.00 2010-03-27 18:23:18.403 086 18284.41 21.10 52286.25 88888.00 2010-03-27 18:23:18.903 086 18284.52 21.12 52286.22 88888.00 2010-03-27 18:23:19.403 086 18284.47 21.20 52286.31 88888.00 2010-03-27 18:23:19.903 086 18284.43 21.14 52286.23 88888.00 2010-03-27 18:23:20.403 086 18284.48 21.10 52286.13 88888.00 2010-03-27 18:23:20.903 086 18284.35 21.06 52286.16 88888.00 2010-03-27 18:23:21.403 086 18284.35 21.05 52286.08 88888.00 2010-03-27 18:23:21.903 086 18284.32 21.08 52286.01 88888.00 2010-03-27 18:23:22.403 086 18284.30 21.12 52286.02 88888.00 2010-03-27 18:23:22.903 086 18284.32 21.01 52286.00 88888.00 2010-03-27 18:23:23.403 086 18284.31 21.11 52285.90 88888.00 2010-03-27 18:23:23.903 086 18284.37 21.12 52285.89 88888.00 2010-03-27 18:23:24.403 086 18284.32 21.15 52286.01 88888.00 2010-03-27 18:23:24.903 086 18284.24 21.11 52286.06 88888.00 2010-03-27 18:23:25.403 086 18284.20 21.13 52286.13 88888.00 2010-03-27 18:23:25.903 086 18284.14 21.15 52286.22 88888.00 2010-03-27 18:23:26.403 086 18284.06 21.18 52286.09 88888.00 2010-03-27 18:23:26.903 086 18284.17 21.18 52286.12 88888.00 2010-03-27 18:23:27.403 086 18284.14 21.06 52286.22 88888.00 2010-03-27 18:23:27.903 086 18284.05 21.05 52286.18 88888.00 2010-03-27 18:23:28.403 086 18284.08 21.05 52286.09 88888.00 2010-03-27 18:23:28.903 086 18284.08 21.03 52285.99 88888.00 2010-03-27 18:23:29.403 086 18284.09 21.07 52286.07 88888.00 2010-03-27 18:23:29.903 086 18284.07 21.09 52285.94 88888.00 2010-03-27 18:23:30.403 086 18284.00 21.07 52286.02 88888.00 2010-03-27 18:23:30.903 086 18284.04 21.13 52286.19 88888.00 2010-03-27 18:23:31.403 086 18284.05 21.20 52286.12 88888.00 2010-03-27 18:23:31.903 086 18284.14 21.30 52286.14 88888.00 2010-03-27 18:23:32.403 086 18284.14 21.24 52286.23 88888.00 2010-03-27 18:23:32.903 086 18284.09 21.21 52286.28 88888.00 2010-03-27 18:23:33.403 086 18284.24 21.13 52286.31 88888.00 2010-03-27 18:23:33.903 086 18284.27 21.18 52286.21 88888.00 2010-03-27 18:23:34.403 086 18284.28 21.21 52286.03 88888.00 2010-03-27 18:23:34.903 086 18284.31 21.15 52285.98 88888.00 2010-03-27 18:23:35.403 086 18284.25 21.15 52286.01 88888.00 2010-03-27 18:23:35.903 086 18284.20 21.18 52285.98 88888.00 2010-03-27 18:23:36.403 086 18284.18 21.19 52286.07 88888.00 2010-03-27 18:23:36.903 086 18284.22 21.17 52286.12 88888.00 2010-03-27 18:23:37.403 086 18284.29 21.13 52286.17 88888.00 2010-03-27 18:23:37.903 086 18284.32 21.16 52285.99 88888.00 2010-03-27 18:23:38.403 086 18284.30 21.16 52285.89 88888.00 2010-03-27 18:23:38.903 086 18284.35 21.10 52286.02 88888.00 2010-03-27 18:23:39.403 086 18284.36 21.05 52286.11 88888.00 2010-03-27 18:23:39.903 086 18284.21 21.09 52286.11 88888.00 2010-03-27 18:23:40.403 086 18284.26 21.11 52286.18 88888.00 2010-03-27 18:23:40.903 086 18284.24 21.01 52286.20 88888.00 2010-03-27 18:23:41.403 086 18284.28 20.99 52286.12 88888.00 2010-03-27 18:23:41.903 086 18284.33 20.95 52286.14 88888.00 2010-03-27 18:23:42.403 086 18284.30 20.92 52286.21 88888.00 2010-03-27 18:23:42.903 086 18284.40 20.83 52286.16 88888.00 2010-03-27 18:23:43.403 086 18284.43 20.81 52286.21 88888.00 2010-03-27 18:23:43.903 086 18284.37 20.96 52286.25 88888.00 2010-03-27 18:23:44.403 086 18284.40 21.01 52286.19 88888.00 2010-03-27 18:23:44.903 086 18284.36 20.99 52286.18 88888.00 2010-03-27 18:23:45.403 086 18284.33 20.97 52286.22 88888.00 2010-03-27 18:23:45.903 086 18284.39 20.85 52286.18 88888.00 2010-03-27 18:23:46.403 086 18284.36 20.92 52286.21 88888.00 2010-03-27 18:23:46.903 086 18284.35 21.02 52286.11 88888.00 2010-03-27 18:23:47.403 086 18284.32 21.15 52286.05 88888.00 2010-03-27 18:23:47.903 086 18284.29 21.14 52286.05 88888.00 2010-03-27 18:23:48.403 086 18284.27 21.08 52286.05 88888.00 2010-03-27 18:23:48.903 086 18284.32 20.99 52286.13 88888.00 2010-03-27 18:23:49.403 086 18284.42 20.99 52286.12 88888.00 2010-03-27 18:23:49.903 086 18284.47 21.02 52286.10 88888.00 2010-03-27 18:23:50.403 086 18284.41 21.00 52285.99 88888.00 2010-03-27 18:23:50.903 086 18284.36 21.02 52285.96 88888.00 2010-03-27 18:23:51.403 086 18284.44 20.97 52285.99 88888.00 2010-03-27 18:23:51.903 086 18284.37 20.97 52286.00 88888.00 2010-03-27 18:23:52.403 086 18284.43 20.98 52286.06 88888.00 2010-03-27 18:23:52.903 086 18284.43 20.97 52286.05 88888.00 2010-03-27 18:23:53.403 086 18284.35 20.92 52286.07 88888.00 2010-03-27 18:23:53.903 086 18284.39 20.95 52286.12 88888.00 2010-03-27 18:23:54.403 086 18284.46 20.91 52286.06 88888.00 2010-03-27 18:23:54.903 086 18284.46 20.87 52285.98 88888.00 2010-03-27 18:23:55.403 086 18284.38 20.90 52286.03 88888.00 2010-03-27 18:23:55.903 086 18284.36 20.92 52286.02 88888.00 2010-03-27 18:23:56.403 086 18284.42 20.97 52285.96 88888.00 2010-03-27 18:23:56.903 086 18284.42 20.97 52285.90 88888.00 2010-03-27 18:23:57.403 086 18284.36 20.97 52285.89 88888.00 2010-03-27 18:23:57.903 086 18284.33 20.92 52285.80 88888.00 2010-03-27 18:23:58.403 086 18284.32 20.86 52285.73 88888.00 2010-03-27 18:23:58.903 086 18284.46 20.68 52285.75 88888.00 2010-03-27 18:23:59.403 086 18284.51 20.80 52285.75 88888.00 2010-03-27 18:23:59.903 086 18284.39 20.88 52285.76 88888.00 2010-03-27 18:24:00.403 086 18284.32 20.82 52285.94 88888.00 2010-03-27 18:24:00.903 086 18284.40 20.80 52286.10 88888.00 2010-03-27 18:24:01.403 086 18284.38 20.83 52286.21 88888.00 2010-03-27 18:24:01.903 086 18284.41 20.82 52286.26 88888.00 2010-03-27 18:24:02.403 086 18284.42 20.82 52286.26 88888.00 2010-03-27 18:24:02.903 086 18284.56 20.88 52286.17 88888.00 2010-03-27 18:24:03.403 086 18284.62 20.88 52286.20 88888.00 2010-03-27 18:24:03.903 086 18284.70 20.86 52286.23 88888.00 2010-03-27 18:24:04.403 086 18284.72 20.94 52286.25 88888.00 2010-03-27 18:24:04.903 086 18284.74 20.90 52286.09 88888.00 2010-03-27 18:24:05.403 086 18284.68 20.84 52286.06 88888.00 2010-03-27 18:24:05.903 086 18284.64 20.87 52286.00 88888.00 2010-03-27 18:24:06.403 086 18284.70 20.96 52286.08 88888.00 2010-03-27 18:24:06.903 086 18284.75 20.98 52286.16 88888.00 2010-03-27 18:24:07.403 086 18284.80 20.92 52285.98 88888.00 2010-03-27 18:24:07.903 086 18284.76 20.89 52285.91 88888.00 2010-03-27 18:24:08.403 086 18284.69 20.85 52285.85 88888.00 2010-03-27 18:24:08.903 086 18284.67 20.64 52285.86 88888.00 2010-03-27 18:24:09.403 086 18284.69 20.53 52285.95 88888.00 2010-03-27 18:24:09.903 086 18284.74 20.53 52285.80 88888.00 2010-03-27 18:24:10.403 086 18284.75 20.55 52285.89 88888.00 2010-03-27 18:24:10.903 086 18284.70 20.54 52285.95 88888.00 2010-03-27 18:24:11.403 086 18284.61 20.70 52285.89 88888.00 2010-03-27 18:24:11.903 086 18284.62 20.68 52285.97 88888.00 2010-03-27 18:24:12.403 086 18284.69 20.84 52286.05 88888.00 2010-03-27 18:24:12.903 086 18284.69 20.82 52286.20 88888.00 2010-03-27 18:24:13.403 086 18284.70 20.80 52286.20 88888.00 2010-03-27 18:24:13.903 086 18284.75 20.80 52286.12 88888.00 2010-03-27 18:24:14.403 086 18284.75 20.83 52286.08 88888.00 2010-03-27 18:24:14.903 086 18284.75 20.85 52286.07 88888.00 2010-03-27 18:24:15.403 086 18284.78 20.82 52286.05 88888.00 2010-03-27 18:24:15.903 086 18284.73 20.73 52285.99 88888.00 2010-03-27 18:24:16.403 086 18284.72 20.76 52285.88 88888.00 2010-03-27 18:24:16.903 086 18284.86 20.77 52285.85 88888.00 2010-03-27 18:24:17.403 086 18284.89 20.82 52285.86 88888.00 2010-03-27 18:24:17.903 086 18284.82 20.77 52285.93 88888.00 2010-03-27 18:24:18.403 086 18284.81 20.80 52285.94 88888.00 2010-03-27 18:24:18.903 086 18284.76 20.84 52285.91 88888.00 2010-03-27 18:24:19.403 086 18284.69 20.78 52285.98 88888.00 2010-03-27 18:24:19.903 086 18284.75 20.78 52285.95 88888.00 2010-03-27 18:24:20.403 086 18284.71 20.77 52285.99 88888.00 2010-03-27 18:24:20.903 086 18284.62 20.83 52285.97 88888.00 2010-03-27 18:24:21.403 086 18284.65 20.89 52286.00 88888.00 2010-03-27 18:24:21.903 086 18284.54 20.90 52286.10 88888.00 2010-03-27 18:24:22.403 086 18284.52 20.87 52286.12 88888.00 2010-03-27 18:24:22.903 086 18284.52 20.79 52286.19 88888.00 2010-03-27 18:24:23.403 086 18284.29 20.78 52286.25 88888.00 2010-03-27 18:24:23.903 086 18284.14 20.74 52286.22 88888.00 2010-03-27 18:24:24.403 086 18284.18 20.55 52286.10 88888.00 2010-03-27 18:24:24.903 086 18284.15 20.46 52286.01 88888.00 2010-03-27 18:24:25.403 086 18284.04 20.44 52285.95 88888.00 2010-03-27 18:24:25.903 086 18283.97 20.62 52286.02 88888.00 2010-03-27 18:24:26.403 086 18283.86 20.74 52285.99 88888.00 2010-03-27 18:24:26.903 086 18283.88 20.75 52285.94 88888.00 2010-03-27 18:24:27.403 086 18283.85 20.74 52285.83 88888.00 2010-03-27 18:24:27.903 086 18283.87 20.75 52285.90 88888.00 2010-03-27 18:24:28.403 086 18283.97 20.77 52286.00 88888.00 2010-03-27 18:24:28.903 086 18283.95 20.77 52286.08 88888.00 2010-03-27 18:24:29.403 086 18283.98 20.83 52285.96 88888.00 2010-03-27 18:24:29.903 086 18283.94 20.86 52286.02 88888.00 2010-03-27 18:24:30.403 086 18283.93 20.94 52286.01 88888.00 2010-03-27 18:24:30.903 086 18283.95 20.96 52285.91 88888.00 2010-03-27 18:24:31.403 086 18283.97 20.95 52285.97 88888.00 2010-03-27 18:24:31.903 086 18284.09 20.88 52286.06 88888.00 2010-03-27 18:24:32.403 086 18284.08 20.84 52285.87 88888.00 2010-03-27 18:24:32.903 086 18284.08 20.78 52285.71 88888.00 2010-03-27 18:24:33.403 086 18284.15 20.80 52285.74 88888.00 2010-03-27 18:24:33.903 086 18284.16 20.86 52285.90 88888.00 2010-03-27 18:24:34.403 086 18284.10 20.99 52285.96 88888.00 2010-03-27 18:24:34.903 086 18284.21 21.01 52286.05 88888.00 2010-03-27 18:24:35.403 086 18284.09 21.00 52285.95 88888.00 2010-03-27 18:24:35.903 086 18284.03 20.99 52285.76 88888.00 2010-03-27 18:24:36.403 086 18284.04 20.96 52285.68 88888.00 2010-03-27 18:24:36.903 086 18284.09 20.96 52285.70 88888.00 2010-03-27 18:24:37.403 086 18284.08 21.00 52285.72 88888.00 2010-03-27 18:24:37.903 086 18284.06 21.02 52285.76 88888.00 2010-03-27 18:24:38.403 086 18284.06 20.96 52285.79 88888.00 2010-03-27 18:24:38.903 086 18284.04 20.97 52285.70 88888.00 2010-03-27 18:24:39.403 086 18284.14 21.04 52285.77 88888.00 2010-03-27 18:24:39.903 086 18284.27 21.03 52285.87 88888.00 2010-03-27 18:24:40.403 086 18284.37 21.05 52286.08 88888.00 2010-03-27 18:24:40.903 086 18284.20 21.11 52286.23 88888.00 2010-03-27 18:24:41.403 086 18284.18 21.08 52286.18 88888.00 2010-03-27 18:24:41.903 086 18284.27 21.04 52286.18 88888.00 2010-03-27 18:24:42.403 086 18284.32 21.02 52286.22 88888.00 2010-03-27 18:24:42.903 086 18284.26 20.95 52286.14 88888.00 2010-03-27 18:24:43.403 086 18284.25 21.07 52286.09 88888.00 2010-03-27 18:24:43.903 086 18284.49 21.10 52286.00 88888.00 2010-03-27 18:24:44.403 086 18284.37 21.01 52285.99 88888.00 2010-03-27 18:24:44.903 086 18284.24 20.96 52285.89 88888.00 2010-03-27 18:24:45.403 086 18284.25 20.96 52285.82 88888.00 2010-03-27 18:24:45.903 086 18284.28 20.92 52285.93 88888.00 2010-03-27 18:24:46.403 086 18284.25 20.92 52285.97 88888.00 2010-03-27 18:24:46.903 086 18284.21 20.98 52286.01 88888.00 2010-03-27 18:24:47.403 086 18284.21 20.91 52285.94 88888.00 2010-03-27 18:24:47.903 086 18284.14 20.95 52285.97 88888.00 2010-03-27 18:24:48.403 086 18284.16 20.94 52285.94 88888.00 2010-03-27 18:24:48.903 086 18284.19 20.90 52285.99 88888.00 2010-03-27 18:24:49.403 086 18284.17 20.88 52286.07 88888.00 2010-03-27 18:24:49.903 086 18284.24 20.74 52286.08 88888.00 2010-03-27 18:24:50.403 086 18284.29 20.96 52286.14 88888.00 2010-03-27 18:24:50.903 086 18284.27 21.02 52286.12 88888.00 2010-03-27 18:24:51.403 086 18284.28 21.05 52286.12 88888.00 2010-03-27 18:24:51.903 086 18284.51 21.06 52286.17 88888.00 2010-03-27 18:24:52.403 086 18284.59 20.99 52286.12 88888.00 2010-03-27 18:24:52.903 086 18284.67 20.97 52285.95 88888.00 2010-03-27 18:24:53.403 086 18284.60 21.02 52285.90 88888.00 2010-03-27 18:24:53.903 086 18284.58 21.06 52285.95 88888.00 2010-03-27 18:24:54.403 086 18284.60 21.01 52286.03 88888.00 2010-03-27 18:24:54.903 086 18284.53 21.02 52286.01 88888.00 2010-03-27 18:24:55.403 086 18284.35 21.08 52286.00 88888.00 2010-03-27 18:24:55.903 086 18284.41 21.02 52286.02 88888.00 2010-03-27 18:24:56.403 086 18284.51 21.00 52286.00 88888.00 2010-03-27 18:24:56.903 086 18284.52 21.05 52285.91 88888.00 2010-03-27 18:24:57.403 086 18284.47 21.07 52286.00 88888.00 2010-03-27 18:24:57.903 086 18284.42 21.07 52286.08 88888.00 2010-03-27 18:24:58.403 086 18284.37 21.05 52286.07 88888.00 2010-03-27 18:24:58.903 086 18284.38 21.03 52286.01 88888.00 2010-03-27 18:24:59.403 086 18284.29 21.04 52285.84 88888.00 2010-03-27 18:24:59.903 086 18284.30 21.05 52285.84 88888.00 2010-03-27 18:25:00.403 086 18284.35 21.09 52285.84 88888.00 2010-03-27 18:25:00.903 086 18284.42 21.06 52285.84 88888.00 2010-03-27 18:25:01.403 086 18284.46 21.06 52285.91 88888.00 2010-03-27 18:25:01.903 086 18284.39 21.07 52285.99 88888.00 2010-03-27 18:25:02.403 086 18284.38 21.06 52285.94 88888.00 2010-03-27 18:25:02.903 086 18284.38 21.03 52285.91 88888.00 2010-03-27 18:25:03.403 086 18284.38 21.06 52285.93 88888.00 2010-03-27 18:25:03.903 086 18284.39 21.09 52285.84 88888.00 2010-03-27 18:25:04.403 086 18284.32 21.14 52285.76 88888.00 2010-03-27 18:25:04.903 086 18284.41 21.18 52285.77 88888.00 2010-03-27 18:25:05.403 086 18284.47 21.13 52285.79 88888.00 2010-03-27 18:25:05.903 086 18284.38 21.16 52285.86 88888.00 2010-03-27 18:25:06.403 086 18284.35 21.24 52285.93 88888.00 2010-03-27 18:25:06.903 086 18284.42 21.26 52285.94 88888.00 2010-03-27 18:25:07.403 086 18284.46 21.25 52285.93 88888.00 2010-03-27 18:25:07.903 086 18284.44 21.19 52285.97 88888.00 2010-03-27 18:25:08.403 086 18284.41 21.14 52285.93 88888.00 2010-03-27 18:25:08.903 086 18284.50 21.16 52285.96 88888.00 2010-03-27 18:25:09.403 086 18284.40 21.16 52285.96 88888.00 2010-03-27 18:25:09.903 086 18284.48 21.19 52285.84 88888.00 2010-03-27 18:25:10.403 086 18284.56 21.13 52285.76 88888.00 2010-03-27 18:25:10.903 086 18284.58 21.15 52286.00 88888.00 2010-03-27 18:25:11.403 086 18284.42 21.17 52286.01 88888.00 2010-03-27 18:25:11.903 086 18284.48 21.18 52285.96 88888.00 2010-03-27 18:25:12.403 086 18284.47 21.18 52285.91 88888.00 2010-03-27 18:25:12.903 086 18284.46 21.16 52286.05 88888.00 2010-03-27 18:25:13.403 086 18284.51 21.14 52286.06 88888.00 2010-03-27 18:25:13.903 086 18284.49 21.14 52285.93 88888.00 2010-03-27 18:25:14.403 086 18284.42 21.21 52286.01 88888.00 2010-03-27 18:25:14.903 086 18284.53 21.20 52285.96 88888.00 2010-03-27 18:25:15.403 086 18284.59 21.23 52286.03 88888.00 2010-03-27 18:25:15.903 086 18284.52 21.33 52286.09 88888.00 2010-03-27 18:25:16.403 086 18284.61 21.20 52285.93 88888.00 2010-03-27 18:25:16.903 086 18284.70 21.14 52285.80 88888.00 2010-03-27 18:25:17.403 086 18284.60 21.15 52285.78 88888.00 2010-03-27 18:25:17.903 086 18284.60 21.21 52285.93 88888.00 2010-03-27 18:25:18.403 086 18284.61 21.16 52285.88 88888.00 2010-03-27 18:25:18.903 086 18284.64 20.94 52285.88 88888.00 2010-03-27 18:25:19.403 086 18284.67 20.99 52285.98 88888.00 2010-03-27 18:25:19.903 086 18284.69 21.19 52285.91 88888.00 2010-03-27 18:25:20.403 086 18284.70 21.25 52285.88 88888.00 2010-03-27 18:25:20.903 086 18284.80 21.25 52285.91 88888.00 2010-03-27 18:25:21.403 086 18284.72 21.25 52285.93 88888.00 2010-03-27 18:25:21.903 086 18284.65 21.20 52286.03 88888.00 2010-03-27 18:25:22.403 086 18284.64 21.16 52286.06 88888.00 2010-03-27 18:25:22.903 086 18284.67 21.29 52286.00 88888.00 2010-03-27 18:25:23.403 086 18284.70 21.34 52285.98 88888.00 2010-03-27 18:25:23.903 086 18284.76 21.34 52286.00 88888.00 2010-03-27 18:25:24.403 086 18284.68 21.29 52286.01 88888.00 2010-03-27 18:25:24.903 086 18284.63 21.17 52285.95 88888.00 2010-03-27 18:25:25.403 086 18284.61 21.11 52286.03 88888.00 2010-03-27 18:25:25.903 086 18284.61 21.14 52285.96 88888.00 2010-03-27 18:25:26.403 086 18284.57 20.94 52286.07 88888.00 2010-03-27 18:25:26.903 086 18284.62 20.92 52286.03 88888.00 2010-03-27 18:25:27.403 086 18284.62 21.00 52285.90 88888.00 2010-03-27 18:25:27.903 086 18284.60 21.21 52285.85 88888.00 2010-03-27 18:25:28.403 086 18284.57 21.25 52285.93 88888.00 2010-03-27 18:25:28.903 086 18284.67 21.25 52285.94 88888.00 2010-03-27 18:25:29.403 086 18284.69 21.21 52285.93 88888.00 2010-03-27 18:25:29.903 086 18284.71 21.24 52285.87 88888.00 2010-03-27 18:25:30.403 086 18284.68 21.21 52285.94 88888.00 2010-03-27 18:25:30.903 086 18284.75 21.13 52285.87 88888.00 2010-03-27 18:25:31.403 086 18284.78 21.20 52285.91 88888.00 2010-03-27 18:25:31.903 086 18284.68 21.31 52286.01 88888.00 2010-03-27 18:25:32.403 086 18284.61 21.30 52286.01 88888.00 2010-03-27 18:25:32.903 086 18284.67 21.30 52286.00 88888.00 2010-03-27 18:25:33.403 086 18284.71 21.29 52286.05 88888.00 2010-03-27 18:25:33.903 086 18284.80 21.09 52286.09 88888.00 2010-03-27 18:25:34.403 086 18284.79 21.14 52286.16 88888.00 2010-03-27 18:25:34.903 086 18284.71 21.25 52286.18 88888.00 2010-03-27 18:25:35.403 086 18284.78 21.37 52286.12 88888.00 2010-03-27 18:25:35.903 086 18284.86 21.36 52286.07 88888.00 2010-03-27 18:25:36.403 086 18284.85 21.31 52286.08 88888.00 2010-03-27 18:25:36.903 086 18284.86 21.29 52285.99 88888.00 2010-03-27 18:25:37.403 086 18284.82 21.31 52286.01 88888.00 2010-03-27 18:25:37.903 086 18284.75 21.38 52285.94 88888.00 2010-03-27 18:25:38.403 086 18284.65 21.39 52286.00 88888.00 2010-03-27 18:25:38.903 086 18284.75 21.36 52286.05 88888.00 2010-03-27 18:25:39.403 086 18284.79 21.37 52286.08 88888.00 2010-03-27 18:25:39.903 086 18284.84 21.44 52285.98 88888.00 2010-03-27 18:25:40.403 086 18284.80 21.53 52285.95 88888.00 2010-03-27 18:25:40.903 086 18284.79 21.53 52285.97 88888.00 2010-03-27 18:25:41.403 086 18284.80 21.56 52286.03 88888.00 2010-03-27 18:25:41.903 086 18284.76 21.53 52286.02 88888.00 2010-03-27 18:25:42.403 086 18284.84 21.49 52286.05 88888.00 2010-03-27 18:25:42.903 086 18284.85 21.45 52286.01 88888.00 2010-03-27 18:25:43.403 086 18284.75 21.46 52286.03 88888.00 2010-03-27 18:25:43.903 086 18284.73 21.53 52286.14 88888.00 2010-03-27 18:25:44.403 086 18284.90 21.45 52286.03 88888.00 2010-03-27 18:25:44.903 086 18284.96 21.50 52286.05 88888.00 2010-03-27 18:25:45.403 086 18284.94 21.48 52286.07 88888.00 2010-03-27 18:25:45.903 086 18284.76 21.36 52286.05 88888.00 2010-03-27 18:25:46.403 086 18284.71 21.22 52285.99 88888.00 2010-03-27 18:25:46.903 086 18284.76 21.38 52285.89 88888.00 2010-03-27 18:25:47.403 086 18284.85 21.55 52285.84 88888.00 2010-03-27 18:25:47.903 086 18284.92 21.58 52285.84 88888.00 2010-03-27 18:25:48.403 086 18284.93 21.53 52285.80 88888.00 2010-03-27 18:25:48.903 086 18284.87 21.55 52285.87 88888.00 2010-03-27 18:25:49.403 086 18284.86 21.52 52285.93 88888.00 2010-03-27 18:25:49.903 086 18284.84 21.49 52285.90 88888.00 2010-03-27 18:25:50.403 086 18284.80 21.52 52285.94 88888.00 2010-03-27 18:25:50.903 086 18284.81 21.50 52285.97 88888.00 2010-03-27 18:25:51.403 086 18284.91 21.36 52286.01 88888.00 2010-03-27 18:25:51.903 086 18284.94 21.24 52285.96 88888.00 2010-03-27 18:25:52.403 086 18284.94 21.46 52285.97 88888.00 2010-03-27 18:25:52.903 086 18285.02 21.51 52286.12 88888.00 2010-03-27 18:25:53.403 086 18285.02 21.48 52286.03 88888.00 2010-03-27 18:25:53.903 086 18285.13 21.48 52285.98 88888.00 2010-03-27 18:25:54.403 086 18285.19 21.46 52285.91 88888.00 2010-03-27 18:25:54.903 086 18285.13 21.42 52285.93 88888.00 2010-03-27 18:25:55.403 086 18285.04 21.47 52286.12 88888.00 2010-03-27 18:25:55.903 086 18284.95 21.44 52286.18 88888.00 2010-03-27 18:25:56.403 086 18285.08 21.49 52286.10 88888.00 2010-03-27 18:25:56.903 086 18285.15 21.49 52286.02 88888.00 2010-03-27 18:25:57.403 086 18285.16 21.55 52285.93 88888.00 2010-03-27 18:25:57.903 086 18285.15 21.63 52286.02 88888.00 2010-03-27 18:25:58.403 086 18285.16 21.51 52286.01 88888.00 2010-03-27 18:25:58.903 086 18285.11 21.46 52285.94 88888.00 2010-03-27 18:25:59.403 086 18285.09 21.62 52285.83 88888.00 2010-03-27 18:25:59.903 086 18285.05 21.56 52285.87 88888.00 2010-03-27 18:26:00.403 086 18285.03 21.55 52285.93 88888.00 2010-03-27 18:26:00.903 086 18284.86 21.51 52286.02 88888.00 2010-03-27 18:26:01.403 086 18284.71 21.55 52286.06 88888.00 2010-03-27 18:26:01.903 086 18284.64 21.63 52285.94 88888.00 2010-03-27 18:26:02.403 086 18284.63 21.55 52285.86 88888.00 2010-03-27 18:26:02.903 086 18284.76 21.54 52285.87 88888.00 2010-03-27 18:26:03.403 086 18284.80 21.57 52285.88 88888.00 2010-03-27 18:26:03.903 086 18284.80 21.59 52285.99 88888.00 2010-03-27 18:26:04.403 086 18284.82 21.63 52285.99 88888.00 2010-03-27 18:26:04.903 086 18284.86 21.70 52285.86 88888.00 2010-03-27 18:26:05.403 086 18284.84 21.71 52285.84 88888.00 2010-03-27 18:26:05.903 086 18284.84 21.68 52285.94 88888.00 2010-03-27 18:26:06.403 086 18284.81 21.66 52286.01 88888.00 2010-03-27 18:26:06.903 086 18284.82 21.62 52286.02 88888.00 2010-03-27 18:26:07.403 086 18284.85 21.67 52286.06 88888.00 2010-03-27 18:26:07.903 086 18284.86 21.67 52285.94 88888.00 2010-03-27 18:26:08.403 086 18284.89 21.63 52286.01 88888.00 2010-03-27 18:26:08.903 086 18284.82 21.56 52285.99 88888.00 2010-03-27 18:26:09.403 086 18284.82 21.42 52285.97 88888.00 2010-03-27 18:26:09.903 086 18284.72 21.51 52286.00 88888.00 2010-03-27 18:26:10.403 086 18284.93 21.53 52285.99 88888.00 2010-03-27 18:26:10.903 086 18285.04 21.48 52285.91 88888.00 2010-03-27 18:26:11.403 086 18285.11 21.56 52285.90 88888.00 2010-03-27 18:26:11.903 086 18285.20 21.62 52285.87 88888.00 2010-03-27 18:26:12.403 086 18285.16 21.59 52285.88 88888.00 2010-03-27 18:26:12.903 086 18285.15 21.59 52285.89 88888.00 2010-03-27 18:26:13.403 086 18285.11 21.47 52285.95 88888.00 2010-03-27 18:26:13.903 086 18285.11 21.44 52285.96 88888.00 2010-03-27 18:26:14.403 086 18285.24 21.57 52285.89 88888.00 2010-03-27 18:26:14.903 086 18285.27 21.62 52285.95 88888.00 2010-03-27 18:26:15.403 086 18285.29 21.48 52286.01 88888.00 2010-03-27 18:26:15.903 086 18285.26 21.53 52285.91 88888.00 2010-03-27 18:26:16.403 086 18285.17 21.58 52285.97 88888.00 2010-03-27 18:26:16.903 086 18285.24 21.53 52285.99 88888.00 2010-03-27 18:26:17.403 086 18285.30 21.55 52285.91 88888.00 2010-03-27 18:26:17.903 086 18285.33 21.46 52285.76 88888.00 2010-03-27 18:26:18.403 086 18285.26 21.38 52285.64 88888.00 2010-03-27 18:26:18.903 086 18285.24 21.42 52285.71 88888.00 2010-03-27 18:26:19.403 086 18285.18 21.54 52285.84 88888.00 2010-03-27 18:26:19.903 086 18285.22 21.63 52285.94 88888.00 2010-03-27 18:26:20.403 086 18285.19 21.51 52285.71 88888.00 2010-03-27 18:26:20.903 086 18285.14 21.47 52285.68 88888.00 2010-03-27 18:26:21.403 086 18285.14 21.45 52285.66 88888.00 2010-03-27 18:26:21.903 086 18285.23 21.38 52285.70 88888.00 2010-03-27 18:26:22.403 086 18285.14 21.40 52285.72 88888.00 2010-03-27 18:26:22.903 086 18285.12 21.47 52285.78 88888.00 2010-03-27 18:26:23.403 086 18285.13 21.49 52285.67 88888.00 2010-03-27 18:26:23.903 086 18285.13 21.47 52285.62 88888.00 2010-03-27 18:26:24.403 086 18285.16 21.46 52285.60 88888.00 2010-03-27 18:26:24.903 086 18285.23 21.39 52285.65 88888.00 2010-03-27 18:26:25.403 086 18285.26 21.28 52285.77 88888.00 2010-03-27 18:26:25.903 086 18285.28 21.31 52285.79 88888.00 2010-03-27 18:26:26.403 086 18285.25 21.40 52285.86 88888.00 2010-03-27 18:26:26.903 086 18285.03 21.38 52285.86 88888.00 2010-03-27 18:26:27.403 086 18284.90 21.31 52285.86 88888.00 2010-03-27 18:26:27.903 086 18285.07 21.29 52285.95 88888.00 2010-03-27 18:26:28.403 086 18285.14 21.32 52285.88 88888.00 2010-03-27 18:26:28.903 086 18285.16 21.26 52285.84 88888.00 2010-03-27 18:26:29.403 086 18285.07 21.25 52285.80 88888.00 2010-03-27 18:26:29.903 086 18285.12 21.24 52285.82 88888.00 2010-03-27 18:26:30.403 086 18285.19 21.18 52285.78 88888.00 2010-03-27 18:26:30.903 086 18285.19 21.16 52285.68 88888.00 2010-03-27 18:26:31.403 086 18285.22 21.06 52285.75 88888.00 2010-03-27 18:26:31.903 086 18285.13 21.07 52285.68 88888.00 2010-03-27 18:26:32.403 086 18285.11 21.15 52285.65 88888.00 2010-03-27 18:26:32.903 086 18285.11 21.14 52285.73 88888.00 2010-03-27 18:26:33.403 086 18285.13 21.13 52285.70 88888.00 2010-03-27 18:26:33.903 086 18285.08 21.03 52285.71 88888.00 2010-03-27 18:26:34.403 086 18285.06 21.03 52285.78 88888.00 2010-03-27 18:26:34.903 086 18285.02 21.05 52285.85 88888.00 2010-03-27 18:26:35.403 086 18285.03 21.05 52285.85 88888.00 2010-03-27 18:26:35.903 086 18285.11 20.99 52285.90 88888.00 2010-03-27 18:26:36.403 086 18285.11 20.98 52285.91 88888.00 2010-03-27 18:26:36.903 086 18285.13 20.78 52285.82 88888.00 2010-03-27 18:26:37.403 086 18285.25 20.64 52285.79 88888.00 2010-03-27 18:26:37.903 086 18285.18 20.68 52285.78 88888.00 2010-03-27 18:26:38.403 086 18285.18 20.87 52285.84 88888.00 2010-03-27 18:26:38.903 086 18285.28 20.92 52285.87 88888.00 2010-03-27 18:26:39.403 086 18285.30 20.96 52285.88 88888.00 2010-03-27 18:26:39.903 086 18285.25 20.94 52285.89 88888.00 2010-03-27 18:26:40.403 086 18285.15 20.95 52285.91 88888.00 2010-03-27 18:26:40.903 086 18285.12 20.91 52285.98 88888.00 2010-03-27 18:26:41.403 086 18285.19 20.82 52285.89 88888.00 2010-03-27 18:26:41.903 086 18285.28 20.83 52285.82 88888.00 2010-03-27 18:26:42.403 086 18285.24 20.89 52285.96 88888.00 2010-03-27 18:26:42.903 086 18285.20 20.97 52285.87 88888.00 2010-03-27 18:26:43.403 086 18285.12 20.91 52285.87 88888.00 2010-03-27 18:26:43.903 086 18285.28 20.80 52285.90 88888.00 2010-03-27 18:26:44.403 086 18285.39 20.80 52285.83 88888.00 2010-03-27 18:26:44.903 086 18285.34 20.86 52285.84 88888.00 2010-03-27 18:26:45.403 086 18285.35 20.66 52285.89 88888.00 2010-03-27 18:26:45.903 086 18285.36 20.83 52285.93 88888.00 2010-03-27 18:26:46.403 086 18285.36 20.92 52285.89 88888.00 2010-03-27 18:26:46.903 086 18285.38 20.91 52285.94 88888.00 2010-03-27 18:26:47.403 086 18285.28 20.97 52285.96 88888.00 2010-03-27 18:26:47.903 086 18285.34 21.03 52285.98 88888.00 2010-03-27 18:26:48.403 086 18285.25 21.08 52286.07 88888.00 2010-03-27 18:26:48.903 086 18285.12 21.05 52286.10 88888.00 2010-03-27 18:26:49.403 086 18285.13 21.09 52285.90 88888.00 2010-03-27 18:26:49.903 086 18285.11 21.08 52285.75 88888.00 2010-03-27 18:26:50.403 086 18285.16 21.12 52285.67 88888.00 2010-03-27 18:26:50.903 086 18285.14 21.01 52285.65 88888.00 2010-03-27 18:26:51.403 086 18285.22 20.84 52285.72 88888.00 2010-03-27 18:26:51.903 086 18285.24 20.92 52285.75 88888.00 2010-03-27 18:26:52.403 086 18285.24 20.76 52285.61 88888.00 2010-03-27 18:26:52.903 086 18285.19 20.69 52285.60 88888.00 2010-03-27 18:26:53.403 086 18285.19 20.88 52285.58 88888.00 2010-03-27 18:26:53.903 086 18285.28 20.92 52285.62 88888.00 2010-03-27 18:26:54.403 086 18285.29 20.94 52285.84 88888.00 2010-03-27 18:26:54.903 086 18285.37 20.95 52285.98 88888.00 2010-03-27 18:26:55.403 086 18285.41 20.97 52285.98 88888.00 2010-03-27 18:26:55.903 086 18285.25 20.96 52285.89 88888.00 2010-03-27 18:26:56.403 086 18285.04 20.86 52285.93 88888.00 2010-03-27 18:26:56.903 086 18284.95 20.88 52285.96 88888.00 2010-03-27 18:26:57.403 086 18285.09 20.91 52285.90 88888.00 2010-03-27 18:26:57.903 086 18285.11 20.90 52285.88 88888.00 2010-03-27 18:26:58.403 086 18285.06 20.95 52285.88 88888.00 2010-03-27 18:26:58.903 086 18284.98 20.90 52285.91 88888.00 2010-03-27 18:26:59.403 086 18285.07 20.86 52285.89 88888.00 2010-03-27 18:26:59.903 086 18285.24 20.98 52285.94 88888.00 2010-03-27 18:27:00.403 086 18285.20 21.07 52285.91 88888.00 2010-03-27 18:27:00.903 086 18285.15 21.01 52285.89 88888.00 2010-03-27 18:27:01.403 086 18285.32 21.00 52285.79 88888.00 2010-03-27 18:27:01.903 086 18285.33 20.99 52285.75 88888.00 2010-03-27 18:27:02.403 086 18285.26 20.94 52285.90 88888.00 2010-03-27 18:27:02.903 086 18285.24 20.88 52285.84 88888.00 2010-03-27 18:27:03.403 086 18285.25 20.88 52285.74 88888.00 2010-03-27 18:27:03.903 086 18285.18 20.88 52285.70 88888.00 2010-03-27 18:27:04.403 086 18285.18 20.83 52285.59 88888.00 2010-03-27 18:27:04.903 086 18285.14 20.83 52285.66 88888.00 2010-03-27 18:27:05.403 086 18285.07 20.75 52285.72 88888.00 2010-03-27 18:27:05.903 086 18285.05 20.73 52285.71 88888.00 2010-03-27 18:27:06.403 086 18285.08 20.73 52285.96 88888.00 2010-03-27 18:27:06.903 086 18285.08 20.72 52285.96 88888.00 2010-03-27 18:27:07.403 086 18285.13 20.72 52285.96 88888.00 2010-03-27 18:27:07.903 086 18285.12 20.57 52285.87 88888.00 2010-03-27 18:27:08.403 086 18285.13 20.38 52285.93 88888.00 2010-03-27 18:27:08.903 086 18285.16 20.37 52286.02 88888.00 2010-03-27 18:27:09.403 086 18285.06 20.57 52286.14 88888.00 2010-03-27 18:27:09.903 086 18285.06 20.71 52286.09 88888.00 2010-03-27 18:27:10.403 086 18285.12 20.81 52285.84 88888.00 2010-03-27 18:27:10.903 086 18285.16 20.76 52285.77 88888.00 2010-03-27 18:27:11.403 086 18285.18 20.62 52285.78 88888.00 2010-03-27 18:27:11.903 086 18285.19 20.78 52285.78 88888.00 2010-03-27 18:27:12.403 086 18285.07 20.84 52285.73 88888.00 2010-03-27 18:27:12.903 086 18284.96 20.88 52285.79 88888.00 2010-03-27 18:27:13.403 086 18285.13 20.87 52285.84 88888.00 2010-03-27 18:27:13.903 086 18285.19 20.87 52285.78 88888.00 2010-03-27 18:27:14.403 086 18285.19 20.74 52285.73 88888.00 2010-03-27 18:27:14.903 086 18285.30 20.56 52285.76 88888.00 2010-03-27 18:27:15.403 086 18285.30 20.69 52285.80 88888.00 2010-03-27 18:27:15.903 086 18285.34 20.77 52285.79 88888.00 2010-03-27 18:27:16.403 086 18285.41 20.85 52285.84 88888.00 2010-03-27 18:27:16.903 086 18285.29 20.82 52285.76 88888.00 2010-03-27 18:27:17.403 086 18285.33 20.72 52285.77 88888.00 2010-03-27 18:27:17.903 086 18285.30 20.62 52285.78 88888.00 2010-03-27 18:27:18.403 086 18285.40 20.61 52285.88 88888.00 2010-03-27 18:27:18.903 086 18285.46 20.51 52285.85 88888.00 2010-03-27 18:27:19.403 086 18285.56 20.64 52285.87 88888.00 2010-03-27 18:27:19.903 086 18285.58 20.82 52285.86 88888.00 2010-03-27 18:27:20.403 086 18285.61 20.77 52285.82 88888.00 2010-03-27 18:27:20.903 086 18285.48 20.71 52285.75 88888.00 2010-03-27 18:27:21.403 086 18285.46 20.72 52285.79 88888.00 2010-03-27 18:27:21.903 086 18285.57 20.73 52285.87 88888.00 2010-03-27 18:27:22.403 086 18285.65 20.68 52285.95 88888.00 2010-03-27 18:27:22.903 086 18285.68 20.68 52285.88 88888.00 2010-03-27 18:27:23.403 086 18285.57 20.66 52285.85 88888.00 2010-03-27 18:27:23.903 086 18285.56 20.63 52285.84 88888.00 2010-03-27 18:27:24.403 086 18285.62 20.61 52285.85 88888.00 2010-03-27 18:27:24.903 086 18285.65 20.51 52285.99 88888.00 2010-03-27 18:27:25.403 086 18285.61 20.54 52286.00 88888.00 2010-03-27 18:27:25.903 086 18285.58 20.48 52285.97 88888.00 2010-03-27 18:27:26.403 086 18285.56 20.45 52285.96 88888.00 2010-03-27 18:27:26.903 086 18285.49 20.45 52285.98 88888.00 2010-03-27 18:27:27.403 086 18285.39 20.45 52285.98 88888.00 2010-03-27 18:27:27.903 086 18285.33 20.40 52286.05 88888.00 2010-03-27 18:27:28.403 086 18285.36 20.37 52286.09 88888.00 2010-03-27 18:27:28.903 086 18285.43 20.41 52286.06 88888.00 2010-03-27 18:27:29.403 086 18285.33 20.56 52286.09 88888.00 2010-03-27 18:27:29.903 086 18285.33 20.52 52286.03 88888.00 2010-03-27 18:27:30.403 086 18285.34 20.47 52285.99 88888.00 2010-03-27 18:27:30.903 086 18285.47 20.55 52286.14 88888.00 2010-03-27 18:27:31.403 086 18285.39 20.53 52286.17 88888.00 2010-03-27 18:27:31.903 086 18285.36 20.49 52286.19 88888.00 2010-03-27 18:27:32.403 086 18285.34 20.45 52286.26 88888.00 2010-03-27 18:27:32.903 086 18285.30 20.48 52286.06 88888.00 2010-03-27 18:27:33.403 086 18285.35 20.44 52285.91 88888.00 2010-03-27 18:27:33.903 086 18285.30 20.43 52285.91 88888.00 2010-03-27 18:27:34.403 086 18285.30 20.46 52285.89 88888.00 2010-03-27 18:27:34.903 086 18285.29 20.45 52285.89 88888.00 2010-03-27 18:27:35.403 086 18285.36 20.48 52285.87 88888.00 2010-03-27 18:27:35.903 086 18285.57 20.44 52285.90 88888.00 2010-03-27 18:27:36.403 086 18285.63 20.41 52285.93 88888.00 2010-03-27 18:27:36.903 086 18285.57 20.42 52285.95 88888.00 2010-03-27 18:27:37.403 086 18285.50 20.34 52285.93 88888.00 2010-03-27 18:27:37.903 086 18285.56 20.29 52285.83 88888.00 2010-03-27 18:27:38.403 086 18285.47 20.23 52285.86 88888.00 2010-03-27 18:27:38.903 086 18285.44 20.22 52285.91 88888.00 2010-03-27 18:27:39.403 086 18285.50 20.20 52286.02 88888.00 2010-03-27 18:27:39.903 086 18285.55 20.18 52286.02 88888.00 2010-03-27 18:27:40.403 086 18285.49 20.18 52286.00 88888.00 2010-03-27 18:27:40.903 086 18285.47 20.10 52286.03 88888.00 2010-03-27 18:27:41.403 086 18285.39 19.97 52286.02 88888.00 2010-03-27 18:27:41.903 086 18285.43 19.92 52285.97 88888.00 2010-03-27 18:27:42.403 086 18285.45 19.89 52285.98 88888.00 2010-03-27 18:27:42.903 086 18285.54 19.91 52285.91 88888.00 2010-03-27 18:27:43.403 086 18285.57 19.88 52286.03 88888.00 2010-03-27 18:27:43.903 086 18285.55 19.91 52286.08 88888.00 2010-03-27 18:27:44.403 086 18285.54 19.94 52286.00 88888.00 2010-03-27 18:27:44.903 086 18285.65 19.92 52285.93 88888.00 2010-03-27 18:27:45.403 086 18285.54 19.92 52285.88 88888.00 2010-03-27 18:27:45.903 086 18285.47 19.95 52285.78 88888.00 2010-03-27 18:27:46.403 086 18285.43 19.84 52285.72 88888.00 2010-03-27 18:27:46.903 086 18285.46 19.83 52285.68 88888.00 2010-03-27 18:27:47.403 086 18285.56 19.92 52285.83 88888.00 2010-03-27 18:27:47.903 086 18285.57 19.87 52285.84 88888.00 2010-03-27 18:27:48.403 086 18285.38 19.89 52285.80 88888.00 2010-03-27 18:27:48.903 086 18285.28 19.91 52285.84 88888.00 2010-03-27 18:27:49.403 086 18285.36 19.88 52285.93 88888.00 2010-03-27 18:27:49.903 086 18285.43 19.94 52285.99 88888.00 2010-03-27 18:27:50.403 086 18285.48 19.97 52286.07 88888.00 2010-03-27 18:27:50.903 086 18285.45 19.91 52286.10 88888.00 2010-03-27 18:27:51.403 086 18285.35 19.88 52286.10 88888.00 2010-03-27 18:27:51.903 086 18285.36 19.86 52286.19 88888.00 2010-03-27 18:27:52.403 086 18285.41 19.77 52286.14 88888.00 2010-03-27 18:27:52.903 086 18285.52 19.76 52286.01 88888.00 2010-03-27 18:27:53.403 086 18285.35 19.78 52286.08 88888.00 2010-03-27 18:27:53.903 086 18285.23 19.81 52286.01 88888.00 2010-03-27 18:27:54.403 086 18285.22 19.74 52286.01 88888.00 2010-03-27 18:27:54.903 086 18285.33 19.77 52285.98 88888.00 2010-03-27 18:27:55.403 086 18285.29 19.83 52285.84 88888.00 2010-03-27 18:27:55.903 086 18285.13 19.74 52285.88 88888.00 2010-03-27 18:27:56.403 086 18285.16 19.71 52286.07 88888.00 2010-03-27 18:27:56.903 086 18285.24 19.72 52285.96 88888.00 2010-03-27 18:27:57.403 086 18285.19 19.74 52285.97 88888.00 2010-03-27 18:27:57.903 086 18285.17 19.71 52285.95 88888.00 2010-03-27 18:27:58.403 086 18285.19 19.65 52285.90 88888.00 2010-03-27 18:27:58.903 086 18285.16 19.73 52285.80 88888.00 2010-03-27 18:27:59.403 086 18285.12 19.75 52286.01 88888.00 2010-03-27 18:27:59.903 086 18285.07 19.67 52286.07 88888.00 2010-03-27 18:28:00.403 086 18285.02 19.62 52286.13 88888.00 2010-03-27 18:28:00.903 086 18284.89 19.70 52286.14 88888.00 2010-03-27 18:28:01.403 086 18284.89 19.70 52286.14 88888.00 2010-03-27 18:28:01.903 086 18284.81 19.69 52286.12 88888.00 2010-03-27 18:28:02.403 086 18284.90 19.67 52286.09 88888.00 2010-03-27 18:28:02.903 086 18285.02 19.58 52286.09 88888.00 2010-03-27 18:28:03.403 086 18284.89 19.44 52286.06 88888.00 2010-03-27 18:28:03.903 086 18284.73 19.41 52285.98 88888.00 2010-03-27 18:28:04.403 086 18284.68 19.53 52285.94 88888.00 2010-03-27 18:28:04.903 086 18284.67 19.69 52286.12 88888.00 2010-03-27 18:28:05.403 086 18284.63 19.72 52286.19 88888.00 2010-03-27 18:28:05.903 086 18284.68 19.73 52286.18 88888.00 2010-03-27 18:28:06.403 086 18284.63 19.76 52286.06 88888.00 2010-03-27 18:28:06.903 086 18284.62 19.73 52286.12 88888.00 2010-03-27 18:28:07.403 086 18284.71 19.88 52286.16 88888.00 2010-03-27 18:28:07.903 086 18284.68 20.03 52286.09 88888.00 2010-03-27 18:28:08.403 086 18284.69 20.19 52285.96 88888.00 2010-03-27 18:28:08.903 086 18284.73 20.24 52286.03 88888.00 2010-03-27 18:28:09.403 086 18284.70 20.20 52286.16 88888.00 2010-03-27 18:28:09.903 086 18284.63 20.09 52286.00 88888.00 2010-03-27 18:28:10.403 086 18284.65 20.10 52285.90 88888.00 2010-03-27 18:28:10.903 086 18284.74 20.01 52285.86 88888.00 2010-03-27 18:28:11.403 086 18284.76 19.98 52285.74 88888.00 2010-03-27 18:28:11.903 086 18284.76 19.99 52285.75 88888.00 2010-03-27 18:28:12.403 086 18284.74 19.95 52285.90 88888.00 2010-03-27 18:28:12.903 086 18284.73 19.92 52285.89 88888.00 2010-03-27 18:28:13.403 086 18284.78 20.03 52285.84 88888.00 2010-03-27 18:28:13.903 086 18284.79 20.14 52285.84 88888.00 2010-03-27 18:28:14.403 086 18284.89 20.21 52285.88 88888.00 2010-03-27 18:28:14.903 086 18285.01 20.26 52285.90 88888.00 2010-03-27 18:28:15.403 086 18285.00 20.37 52285.89 88888.00 2010-03-27 18:28:15.903 086 18284.91 20.41 52285.97 88888.00 2010-03-27 18:28:16.403 086 18284.80 20.35 52285.86 88888.00 2010-03-27 18:28:16.903 086 18284.90 20.33 52285.79 88888.00 2010-03-27 18:28:17.403 086 18285.06 20.53 52285.76 88888.00 2010-03-27 18:28:17.903 086 18285.12 20.55 52285.80 88888.00 2010-03-27 18:28:18.403 086 18285.09 20.65 52285.82 88888.00 2010-03-27 18:28:18.903 086 18285.02 20.71 52285.80 88888.00 2010-03-27 18:28:19.403 086 18285.12 20.66 52285.74 88888.00 2010-03-27 18:28:19.903 086 18285.30 20.63 52285.88 88888.00 2010-03-27 18:28:20.403 086 18285.34 20.67 52285.93 88888.00 2010-03-27 18:28:20.903 086 18285.28 20.71 52285.89 88888.00 2010-03-27 18:28:21.403 086 18285.20 20.70 52285.91 88888.00 2010-03-27 18:28:21.903 086 18285.15 20.70 52285.87 88888.00 2010-03-27 18:28:22.403 086 18285.25 20.72 52285.87 88888.00 2010-03-27 18:28:22.903 086 18285.23 20.75 52285.85 88888.00 2010-03-27 18:28:23.403 086 18285.24 20.74 52285.82 88888.00 2010-03-27 18:28:23.903 086 18285.20 20.80 52285.82 88888.00 2010-03-27 18:28:24.403 086 18285.35 20.77 52285.86 88888.00 2010-03-27 18:28:24.903 086 18285.43 20.72 52285.84 88888.00 2010-03-27 18:28:25.403 086 18285.35 20.66 52285.84 88888.00 2010-03-27 18:28:25.903 086 18285.36 20.67 52285.89 88888.00 2010-03-27 18:28:26.403 086 18285.35 20.61 52285.98 88888.00 2010-03-27 18:28:26.903 086 18285.36 20.53 52286.05 88888.00 2010-03-27 18:28:27.403 086 18285.27 20.43 52286.06 88888.00 2010-03-27 18:28:27.903 086 18285.33 20.21 52286.09 88888.00 2010-03-27 18:28:28.403 086 18285.30 20.22 52286.07 88888.00 2010-03-27 18:28:28.903 086 18285.16 20.37 52286.13 88888.00 2010-03-27 18:28:29.403 086 18285.20 20.44 52286.20 88888.00 2010-03-27 18:28:29.903 086 18285.05 20.52 52286.26 88888.00 2010-03-27 18:28:30.403 086 18284.95 20.38 52286.26 88888.00 2010-03-27 18:28:30.903 086 18285.07 20.33 52286.10 88888.00 2010-03-27 18:28:31.403 086 18285.15 20.33 52285.95 88888.00 2010-03-27 18:28:31.903 086 18285.16 20.30 52285.90 88888.00 2010-03-27 18:28:32.403 086 18285.06 20.21 52285.96 88888.00 2010-03-27 18:28:32.903 086 18285.03 20.17 52285.95 88888.00 2010-03-27 18:28:33.403 086 18284.89 20.21 52285.97 88888.00 2010-03-27 18:28:33.903 086 18284.78 20.18 52285.89 88888.00 2010-03-27 18:28:34.403 086 18284.82 20.12 52285.85 88888.00 2010-03-27 18:28:34.903 086 18284.92 20.11 52286.02 88888.00 2010-03-27 18:28:35.403 086 18284.96 20.11 52286.09 88888.00 2010-03-27 18:28:35.903 086 18284.90 20.06 52286.07 88888.00 2010-03-27 18:28:36.403 086 18284.78 20.03 52286.08 88888.00 2010-03-27 18:28:36.903 086 18284.79 20.11 52286.05 88888.00 2010-03-27 18:28:37.403 086 18284.70 20.15 52286.14 88888.00 2010-03-27 18:28:37.903 086 18284.73 20.07 52286.11 88888.00 2010-03-27 18:28:38.403 086 18284.69 20.01 52286.12 88888.00 2010-03-27 18:28:38.903 086 18284.71 19.90 52285.98 88888.00 2010-03-27 18:28:39.403 086 18284.69 19.90 52285.89 88888.00 2010-03-27 18:28:39.903 086 18284.65 19.86 52285.94 88888.00 2010-03-27 18:28:40.403 086 18284.58 19.78 52285.91 88888.00 2010-03-27 18:28:40.903 086 18284.61 19.75 52285.91 88888.00 2010-03-27 18:28:41.403 086 18284.62 19.76 52285.84 88888.00 2010-03-27 18:28:41.903 086 18284.67 19.73 52285.93 88888.00 2010-03-27 18:28:42.403 086 18284.62 19.72 52285.95 88888.00 2010-03-27 18:28:42.903 086 18284.62 19.71 52285.87 88888.00 2010-03-27 18:28:43.403 086 18284.68 19.73 52285.90 88888.00 2010-03-27 18:28:43.903 086 18284.60 19.63 52285.94 88888.00 2010-03-27 18:28:44.403 086 18284.57 19.63 52286.10 88888.00 2010-03-27 18:28:44.903 086 18284.60 19.67 52286.02 88888.00 2010-03-27 18:28:45.403 086 18284.60 19.67 52285.91 88888.00 2010-03-27 18:28:45.903 086 18284.58 19.67 52285.91 88888.00 2010-03-27 18:28:46.403 086 18284.47 19.64 52285.84 88888.00 2010-03-27 18:28:46.903 086 18284.52 19.51 52285.84 88888.00 2010-03-27 18:28:47.403 086 18284.57 19.33 52285.83 88888.00 2010-03-27 18:28:47.903 086 18284.53 19.32 52285.85 88888.00 2010-03-27 18:28:48.403 086 18284.64 19.48 52285.71 88888.00 2010-03-27 18:28:48.903 086 18284.62 19.50 52285.60 88888.00 2010-03-27 18:28:49.403 086 18284.62 19.48 52285.61 88888.00 2010-03-27 18:28:49.903 086 18284.48 19.49 52285.71 88888.00 2010-03-27 18:28:50.403 086 18284.46 19.54 52285.58 88888.00 2010-03-27 18:28:50.903 086 18284.52 19.59 52285.59 88888.00 2010-03-27 18:28:51.403 086 18284.53 19.56 52285.40 88888.00 2010-03-27 18:28:51.903 086 18284.59 19.49 52285.62 88888.00 2010-03-27 18:28:52.403 086 18284.57 19.48 52285.75 88888.00 2010-03-27 18:28:52.903 086 18284.54 19.48 52285.74 88888.00 2010-03-27 18:28:53.403 086 18284.62 19.51 52285.58 88888.00 2010-03-27 18:28:53.903 086 18284.69 19.52 52285.53 88888.00 2010-03-27 18:28:54.403 086 18284.60 19.54 52285.51 88888.00 2010-03-27 18:28:54.903 086 18284.43 19.50 52285.44 88888.00 2010-03-27 18:28:55.403 086 18284.51 19.43 52285.44 88888.00 2010-03-27 18:28:55.903 086 18284.51 19.43 52285.49 88888.00 2010-03-27 18:28:56.403 086 18284.46 19.47 52285.44 88888.00 2010-03-27 18:28:56.903 086 18284.49 19.51 52285.40 88888.00 2010-03-27 18:28:57.403 086 18284.63 19.58 52285.31 88888.00 2010-03-27 18:28:57.903 086 18284.53 19.67 52285.35 88888.00 2010-03-27 18:28:58.403 086 18284.53 19.70 52285.28 88888.00 2010-03-27 18:28:58.903 086 18284.54 19.56 52285.39 88888.00 2010-03-27 18:28:59.403 086 18284.60 19.63 52285.59 88888.00 2010-03-27 18:28:59.903 086 18284.60 19.53 52285.63 88888.00 2010-03-27 18:29:00.403 086 18284.60 19.55 52285.65 88888.00 2010-03-27 18:29:00.903 086 18284.64 19.53 52285.65 88888.00 2010-03-27 18:29:01.403 086 18284.72 19.50 52285.59 88888.00 2010-03-27 18:29:01.903 086 18284.80 19.48 52285.60 88888.00 2010-03-27 18:29:02.403 086 18284.74 19.40 52285.61 88888.00 2010-03-27 18:29:02.903 086 18284.65 19.44 52285.67 88888.00 2010-03-27 18:29:03.403 086 18284.69 19.40 52285.70 88888.00 2010-03-27 18:29:03.903 086 18284.64 19.43 52285.64 88888.00 2010-03-27 18:29:04.403 086 18284.60 19.47 52285.70 88888.00 2010-03-27 18:29:04.903 086 18284.49 19.46 52285.61 88888.00 2010-03-27 18:29:05.403 086 18284.56 19.50 52285.61 88888.00 2010-03-27 18:29:05.903 086 18284.53 19.52 52285.65 88888.00 2010-03-27 18:29:06.403 086 18284.57 19.50 52285.63 88888.00 2010-03-27 18:29:06.903 086 18284.49 19.47 52285.67 88888.00 2010-03-27 18:29:07.403 086 18284.42 19.40 52285.77 88888.00 2010-03-27 18:29:07.903 086 18284.40 19.42 52285.90 88888.00 2010-03-27 18:29:08.403 086 18284.28 19.50 52286.02 88888.00 2010-03-27 18:29:08.903 086 18284.24 19.52 52286.00 88888.00 2010-03-27 18:29:09.403 086 18284.18 19.47 52285.94 88888.00 2010-03-27 18:29:09.903 086 18284.19 19.47 52285.88 88888.00 2010-03-27 18:29:10.403 086 18284.25 19.43 52286.00 88888.00 2010-03-27 18:29:10.903 086 18284.26 19.36 52285.97 88888.00 2010-03-27 18:29:11.403 086 18284.27 19.35 52285.80 88888.00 2010-03-27 18:29:11.903 086 18284.25 19.39 52285.88 88888.00 2010-03-27 18:29:12.403 086 18284.26 19.38 52286.01 88888.00 2010-03-27 18:29:12.903 086 18284.13 19.38 52286.00 88888.00 2010-03-27 18:29:13.403 086 18284.06 19.33 52286.02 88888.00 2010-03-27 18:29:13.903 086 18284.10 19.32 52285.96 88888.00 2010-03-27 18:29:14.403 086 18284.11 19.38 52285.95 88888.00 2010-03-27 18:29:14.903 086 18284.05 19.42 52285.82 88888.00 2010-03-27 18:29:15.403 086 18284.13 19.34 52285.75 88888.00 2010-03-27 18:29:15.903 086 18284.11 19.38 52285.71 88888.00 2010-03-27 18:29:16.403 086 18284.13 19.43 52285.66 88888.00 2010-03-27 18:29:16.903 086 18284.18 19.38 52285.61 88888.00 2010-03-27 18:29:17.403 086 18284.18 19.32 52285.76 88888.00 2010-03-27 18:29:17.903 086 18284.05 19.36 52285.72 88888.00 2010-03-27 18:29:18.403 086 18284.05 19.33 52285.72 88888.00 2010-03-27 18:29:18.903 086 18284.00 19.36 52285.71 88888.00 2010-03-27 18:29:19.403 086 18284.05 19.33 52285.83 88888.00 2010-03-27 18:29:19.903 086 18284.02 19.36 52285.89 88888.00 2010-03-27 18:29:20.403 086 18283.93 19.36 52285.95 88888.00 2010-03-27 18:29:20.903 086 18283.98 19.40 52285.93 88888.00 2010-03-27 18:29:21.403 086 18283.94 19.39 52285.96 88888.00 2010-03-27 18:29:21.903 086 18283.85 19.42 52285.93 88888.00 2010-03-27 18:29:22.403 086 18283.87 19.36 52285.85 88888.00 2010-03-27 18:29:22.903 086 18283.94 19.29 52285.89 88888.00 2010-03-27 18:29:23.403 086 18283.98 19.10 52286.05 88888.00 2010-03-27 18:29:23.903 086 18283.93 18.97 52286.06 88888.00 2010-03-27 18:29:24.403 086 18283.73 19.18 52285.91 88888.00 2010-03-27 18:29:24.903 086 18283.71 19.32 52285.90 88888.00 2010-03-27 18:29:25.403 086 18283.71 19.36 52285.83 88888.00 2010-03-27 18:29:25.903 086 18283.67 19.30 52285.80 88888.00 2010-03-27 18:29:26.403 086 18283.75 19.23 52285.71 88888.00 2010-03-27 18:29:26.903 086 18283.73 19.30 52285.74 88888.00 2010-03-27 18:29:27.403 086 18283.59 19.30 52285.80 88888.00 2010-03-27 18:29:27.903 086 18283.64 19.23 52285.87 88888.00 2010-03-27 18:29:28.403 086 18283.77 19.18 52285.93 88888.00 2010-03-27 18:29:28.903 086 18283.75 19.17 52285.91 88888.00 2010-03-27 18:29:29.400 086 18283.71 19.15 52285.88 88888.00 2010-03-27 18:29:29.900 086 18283.74 19.16 52285.91 88888.00 2010-03-27 18:29:30.400 086 18283.63 19.15 52285.84 88888.00 2010-03-27 18:29:30.900 086 18283.64 19.13 52285.84 88888.00 2010-03-27 18:29:31.400 086 18283.68 19.14 52285.86 88888.00 2010-03-27 18:29:31.900 086 18283.62 19.16 52285.87 88888.00 2010-03-27 18:29:32.400 086 18283.71 19.23 52285.88 88888.00 2010-03-27 18:29:32.900 086 18283.66 19.20 52285.91 88888.00 2010-03-27 18:29:33.400 086 18283.71 19.17 52286.01 88888.00 2010-03-27 18:29:33.900 086 18283.60 19.14 52286.00 88888.00 2010-03-27 18:29:34.400 086 18283.57 19.19 52286.00 88888.00 2010-03-27 18:29:34.900 086 18283.56 19.22 52285.88 88888.00 2010-03-27 18:29:35.400 086 18283.52 19.23 52285.90 88888.00 2010-03-27 18:29:35.900 086 18283.37 19.21 52285.97 88888.00 2010-03-27 18:29:36.400 086 18283.40 19.22 52285.88 88888.00 2010-03-27 18:29:36.900 086 18283.43 19.14 52285.84 88888.00 2010-03-27 18:29:37.400 086 18283.37 19.11 52285.93 88888.00 2010-03-27 18:29:37.900 086 18283.41 19.07 52285.91 88888.00 2010-03-27 18:29:38.400 086 18283.42 19.06 52286.02 88888.00 2010-03-27 18:29:38.900 086 18283.49 19.15 52286.00 88888.00 2010-03-27 18:29:39.400 086 18283.51 19.13 52285.96 88888.00 2010-03-27 18:29:39.900 086 18283.57 19.07 52285.83 88888.00 2010-03-27 18:29:40.400 086 18283.56 19.06 52285.77 88888.00 2010-03-27 18:29:40.900 086 18283.53 19.05 52285.73 88888.00 2010-03-27 18:29:41.400 086 18283.44 19.00 52285.71 88888.00 2010-03-27 18:29:41.900 086 18283.37 18.97 52285.82 88888.00 2010-03-27 18:29:42.400 086 18283.38 18.99 52285.85 88888.00 2010-03-27 18:29:42.900 086 18283.37 18.94 52285.89 88888.00 2010-03-27 18:29:43.400 086 18283.39 18.94 52285.83 88888.00 2010-03-27 18:29:43.900 086 18283.32 18.94 52285.84 88888.00 2010-03-27 18:29:44.400 086 18283.34 18.95 52285.83 88888.00 2010-03-27 18:29:44.900 086 18283.32 18.94 52285.87 88888.00 2010-03-27 18:29:45.400 086 18283.19 18.92 52285.90 88888.00 2010-03-27 18:29:45.900 086 18283.22 18.89 52285.96 88888.00 2010-03-27 18:29:46.400 086 18283.29 18.88 52285.95 88888.00 2010-03-27 18:29:46.900 086 18283.26 18.88 52285.94 88888.00 2010-03-27 18:29:47.400 086 18283.19 18.92 52285.93 88888.00 2010-03-27 18:29:47.900 086 18283.26 18.94 52286.05 88888.00 2010-03-27 18:29:48.400 086 18283.22 18.85 52286.06 88888.00 2010-03-27 18:29:48.900 086 18283.12 18.84 52285.98 88888.00 2010-03-27 18:29:49.400 086 18282.92 18.82 52285.89 88888.00 2010-03-27 18:29:49.900 086 18282.99 18.83 52285.84 88888.00 2010-03-27 18:29:50.400 086 18283.15 18.80 52285.73 88888.00 2010-03-27 18:29:50.900 086 18283.15 18.80 52285.72 88888.00 2010-03-27 18:29:51.400 086 18283.23 18.80 52285.93 88888.00 2010-03-27 18:29:51.900 086 18283.29 18.81 52286.06 88888.00 2010-03-27 18:29:52.400 086 18283.21 18.92 52286.01 88888.00 2010-03-27 18:29:52.900 086 18283.16 18.96 52285.98 88888.00 2010-03-27 18:29:53.400 086 18283.22 18.89 52285.95 88888.00 2010-03-27 18:29:53.900 086 18283.24 18.92 52285.90 88888.00 2010-03-27 18:29:54.400 086 18283.24 18.90 52285.84 88888.00 2010-03-27 18:29:54.900 086 18283.19 18.86 52285.76 88888.00 2010-03-27 18:29:55.400 086 18283.23 18.85 52285.77 88888.00 2010-03-27 18:29:55.900 086 18283.24 18.87 52285.84 88888.00 2010-03-27 18:29:56.400 086 18283.29 18.74 52285.70 88888.00 2010-03-27 18:29:56.900 086 18283.39 18.74 52285.65 88888.00 2010-03-27 18:29:57.400 086 18283.17 18.73 52285.67 88888.00 2010-03-27 18:29:57.900 086 18283.11 18.66 52285.75 88888.00 2010-03-27 18:29:58.400 086 18283.08 18.73 52285.73 88888.00 2010-03-27 18:29:58.900 086 18283.07 18.70 52285.76 88888.00 2010-03-27 18:29:59.400 086 18283.15 18.75 52285.79 88888.00 2010-03-27 18:29:59.900 086 18283.19 18.76 52285.77 88888.00 2010-03-27 18:30:00.400 086 18283.13 18.83 52285.79 88888.00 2010-03-27 18:30:00.900 086 18283.13 18.78 52285.79 88888.00 2010-03-27 18:30:01.400 086 18283.16 18.78 52285.77 88888.00 2010-03-27 18:30:01.900 086 18283.20 18.83 52285.80 88888.00 2010-03-27 18:30:02.400 086 18283.19 18.83 52285.88 88888.00 2010-03-27 18:30:02.900 086 18283.13 18.78 52285.87 88888.00 2010-03-27 18:30:03.400 086 18283.15 18.74 52285.83 88888.00 2010-03-27 18:30:03.900 086 18283.11 18.70 52285.84 88888.00 2010-03-27 18:30:04.400 086 18283.20 18.67 52285.76 88888.00 2010-03-27 18:30:04.900 086 18283.27 18.82 52285.62 88888.00 2010-03-27 18:30:05.400 086 18283.28 18.76 52285.80 88888.00 2010-03-27 18:30:05.900 086 18283.23 18.78 52285.85 88888.00 2010-03-27 18:30:06.400 086 18283.26 18.86 52285.97 88888.00 2010-03-27 18:30:06.900 086 18283.21 18.85 52285.94 88888.00 2010-03-27 18:30:07.400 086 18283.20 18.83 52285.88 88888.00 2010-03-27 18:30:07.900 086 18283.11 18.89 52286.02 88888.00 2010-03-27 18:30:08.400 086 18283.17 18.86 52285.93 88888.00 2010-03-27 18:30:08.900 086 18283.26 18.92 52285.73 88888.00 2010-03-27 18:30:09.400 086 18283.28 18.92 52285.60 88888.00 2010-03-27 18:30:09.900 086 18283.23 18.92 52285.64 88888.00 2010-03-27 18:30:10.400 086 18283.12 18.96 52285.73 88888.00 2010-03-27 18:30:10.900 086 18283.13 18.98 52285.85 88888.00 2010-03-27 18:30:11.400 086 18283.26 19.00 52285.84 88888.00 2010-03-27 18:30:11.900 086 18283.17 18.97 52285.74 88888.00 2010-03-27 18:30:12.400 086 18283.10 19.00 52285.74 88888.00 2010-03-27 18:30:12.900 086 18283.13 18.79 52285.68 88888.00 2010-03-27 18:30:13.400 086 18283.10 18.66 52285.56 88888.00 2010-03-27 18:30:13.900 086 18283.08 18.90 52285.56 88888.00 2010-03-27 18:30:14.400 086 18282.98 18.99 52285.60 88888.00 2010-03-27 18:30:14.900 086 18282.95 18.98 52285.74 88888.00 2010-03-27 18:30:15.400 086 18282.97 19.01 52285.86 88888.00 2010-03-27 18:30:15.900 086 18283.04 19.00 52285.83 88888.00 2010-03-27 18:30:16.400 086 18283.05 19.00 52285.83 88888.00 2010-03-27 18:30:16.900 086 18283.09 19.04 52285.91 88888.00 2010-03-27 18:30:17.400 086 18283.32 18.99 52285.93 88888.00 2010-03-27 18:30:17.900 086 18283.42 19.04 52285.96 88888.00 2010-03-27 18:30:18.400 086 18283.22 19.02 52285.95 88888.00 2010-03-27 18:30:18.900 086 18283.19 18.97 52285.93 88888.00 2010-03-27 18:30:19.400 086 18283.26 19.03 52285.75 88888.00 2010-03-27 18:30:19.900 086 18283.27 19.01 52285.55 88888.00 2010-03-27 18:30:20.400 086 18283.19 18.99 52285.50 88888.00 2010-03-27 18:30:20.900 086 18283.26 19.03 52285.43 88888.00 2010-03-27 18:30:21.400 086 18283.22 19.11 52285.43 88888.00 2010-03-27 18:30:21.900 086 18283.23 19.09 52285.60 88888.00 2010-03-27 18:30:22.400 086 18283.29 19.11 52285.72 88888.00 2010-03-27 18:30:22.900 086 18283.29 19.09 52285.84 88888.00 2010-03-27 18:30:23.400 086 18283.29 19.13 52285.76 88888.00 2010-03-27 18:30:23.900 086 18283.35 19.17 52285.63 88888.00 2010-03-27 18:30:24.400 086 18283.42 19.15 52285.60 88888.00 2010-03-27 18:30:24.900 086 18283.22 19.08 52285.77 88888.00 2010-03-27 18:30:25.400 086 18283.13 19.07 52285.74 88888.00 2010-03-27 18:30:25.900 086 18283.05 19.07 52285.75 88888.00 2010-03-27 18:30:26.400 086 18283.07 19.05 52285.73 88888.00 2010-03-27 18:30:26.900 086 18283.08 19.11 52285.74 88888.00 2010-03-27 18:30:27.400 086 18283.08 19.08 52285.84 88888.00 2010-03-27 18:30:27.900 086 18283.10 19.06 52285.70 88888.00 2010-03-27 18:30:28.400 086 18283.10 19.09 52285.67 88888.00 2010-03-27 18:30:28.900 086 18282.96 19.14 52285.64 88888.00 2010-03-27 18:30:29.400 086 18283.00 19.13 52285.70 88888.00 2010-03-27 18:30:29.900 086 18283.17 19.14 52285.75 88888.00 2010-03-27 18:30:30.400 086 18283.27 19.15 52285.65 88888.00 2010-03-27 18:30:30.900 086 18283.27 19.22 52285.53 88888.00 2010-03-27 18:30:31.400 086 18283.27 19.32 52285.54 88888.00 2010-03-27 18:30:31.900 086 18283.23 19.31 52285.54 88888.00 2010-03-27 18:30:32.400 086 18283.21 19.32 52285.55 88888.00 2010-03-27 18:30:32.900 086 18283.17 19.32 52285.61 88888.00 2010-03-27 18:30:33.400 086 18283.31 19.37 52285.50 88888.00 2010-03-27 18:30:33.900 086 18283.38 19.41 52285.44 88888.00 2010-03-27 18:30:34.400 086 18283.29 19.36 52285.51 88888.00 2010-03-27 18:30:34.900 086 18283.44 19.40 52285.59 88888.00 2010-03-27 18:30:35.400 086 18283.34 19.40 52285.58 88888.00 2010-03-27 18:30:35.900 086 18283.29 19.38 52285.50 88888.00 2010-03-27 18:30:36.400 086 18283.32 19.35 52285.52 88888.00 2010-03-27 18:30:36.900 086 18283.31 19.38 52285.56 88888.00 2010-03-27 18:30:37.400 086 18283.33 19.37 52285.52 88888.00 2010-03-27 18:30:37.900 086 18283.39 19.35 52285.52 88888.00 2010-03-27 18:30:38.400 086 18283.50 19.44 52285.52 88888.00 2010-03-27 18:30:38.900 086 18283.63 19.46 52285.51 88888.00 2010-03-27 18:30:39.400 086 18283.52 19.44 52285.44 88888.00 2010-03-27 18:30:39.900 086 18283.50 19.46 52285.41 88888.00 2010-03-27 18:30:40.400 086 18283.54 19.43 52285.31 88888.00 2010-03-27 18:30:40.900 086 18283.60 19.48 52285.44 88888.00 2010-03-27 18:30:41.400 086 18283.56 19.58 52285.60 88888.00 2010-03-27 18:30:41.900 086 18283.60 19.58 52285.51 88888.00 2010-03-27 18:30:42.400 086 18283.63 19.62 52285.41 88888.00 2010-03-27 18:30:42.900 086 18283.56 19.41 52285.43 88888.00 2010-03-27 18:30:43.400 086 18283.45 19.46 52285.56 88888.00 2010-03-27 18:30:43.900 086 18283.33 19.66 52285.62 88888.00 2010-03-27 18:30:44.400 086 18283.41 19.72 52285.65 88888.00 2010-03-27 18:30:44.900 086 18283.53 19.67 52285.70 88888.00 2010-03-27 18:30:45.400 086 18283.49 19.77 52285.80 88888.00 2010-03-27 18:30:45.900 086 18283.56 19.77 52285.84 88888.00 2010-03-27 18:30:46.400 086 18283.51 19.77 52285.85 88888.00 2010-03-27 18:30:46.900 086 18283.44 19.74 52285.87 88888.00 2010-03-27 18:30:47.400 086 18283.48 19.73 52285.77 88888.00 2010-03-27 18:30:47.900 086 18283.55 19.71 52285.65 88888.00 2010-03-27 18:30:48.400 086 18283.64 19.76 52285.54 88888.00 2010-03-27 18:30:48.900 086 18283.62 19.82 52285.58 88888.00 2010-03-27 18:30:49.400 086 18283.55 19.83 52285.51 88888.00 2010-03-27 18:30:49.900 086 18283.52 19.82 52285.61 88888.00 2010-03-27 18:30:50.400 086 18283.49 19.85 52285.79 88888.00 2010-03-27 18:30:50.900 086 18283.44 19.89 52285.83 88888.00 2010-03-27 18:30:51.400 086 18283.46 19.89 52285.61 88888.00 2010-03-27 18:30:51.900 086 18283.49 19.89 52285.58 88888.00 2010-03-27 18:30:52.400 086 18283.31 19.90 52285.49 88888.00 2010-03-27 18:30:52.900 086 18283.32 19.89 52285.47 88888.00 2010-03-27 18:30:53.400 086 18283.43 19.94 52285.60 88888.00 2010-03-27 18:30:53.900 086 18283.51 19.98 52285.61 88888.00 2010-03-27 18:30:54.400 086 18283.41 19.92 52285.54 88888.00 2010-03-27 18:30:54.900 086 18283.39 19.89 52285.58 88888.00 2010-03-27 18:30:55.400 086 18283.39 19.88 52285.64 88888.00 2010-03-27 18:30:55.900 086 18283.42 19.91 52285.59 88888.00 2010-03-27 18:30:56.400 086 18283.51 19.97 52285.58 88888.00 2010-03-27 18:30:56.900 086 18283.56 20.01 52285.60 88888.00 2010-03-27 18:30:57.400 086 18283.52 19.90 52285.52 88888.00 2010-03-27 18:30:57.900 086 18283.60 19.88 52285.45 88888.00 2010-03-27 18:30:58.400 086 18283.71 19.95 52285.50 88888.00 2010-03-27 18:30:58.900 086 18283.68 19.97 52285.52 88888.00 2010-03-27 18:30:59.400 086 18283.74 19.94 52285.50 88888.00 2010-03-27 18:30:59.900 086 18283.73 19.77 52285.52 88888.00 2010-03-27 18:31:00.400 086 18283.71 19.80 52285.66 88888.00 2010-03-27 18:31:00.900 086 18283.66 19.95 52285.83 88888.00 2010-03-27 18:31:01.400 086 18283.61 19.95 52285.89 88888.00 2010-03-27 18:31:01.900 086 18283.54 19.92 52285.85 88888.00 2010-03-27 18:31:02.400 086 18283.54 19.85 52285.64 88888.00 2010-03-27 18:31:02.900 086 18283.55 19.86 52285.56 88888.00 2010-03-27 18:31:03.400 086 18283.60 19.87 52285.49 88888.00 2010-03-27 18:31:03.900 086 18283.63 19.85 52285.53 88888.00 2010-03-27 18:31:04.400 086 18283.61 19.87 52285.52 88888.00 2010-03-27 18:31:04.900 086 18283.53 19.91 52285.50 88888.00 2010-03-27 18:31:05.400 086 18283.48 19.89 52285.56 88888.00 2010-03-27 18:31:05.900 086 18283.60 19.96 52285.66 88888.00 2010-03-27 18:31:06.400 086 18283.63 20.01 52285.75 88888.00 2010-03-27 18:31:06.900 086 18283.57 20.01 52285.73 88888.00 2010-03-27 18:31:07.400 086 18283.45 19.99 52285.76 88888.00 2010-03-27 18:31:07.900 086 18283.64 19.96 52285.80 88888.00 2010-03-27 18:31:08.400 086 18283.62 19.98 52285.66 88888.00 2010-03-27 18:31:08.900 086 18283.65 20.01 52285.55 88888.00 2010-03-27 18:31:09.400 086 18283.73 20.05 52285.58 88888.00 2010-03-27 18:31:09.900 086 18283.73 20.02 52285.65 88888.00 2010-03-27 18:31:10.400 086 18283.80 19.99 52285.54 88888.00 2010-03-27 18:31:10.900 086 18283.71 19.98 52285.51 88888.00 2010-03-27 18:31:11.400 086 18283.67 19.86 52285.43 88888.00 2010-03-27 18:31:11.900 086 18283.65 19.86 52285.38 88888.00 2010-03-27 18:31:12.400 086 18283.66 19.88 52285.40 88888.00 2010-03-27 18:31:12.900 086 18283.75 19.91 52285.60 88888.00 2010-03-27 18:31:13.400 086 18283.66 19.99 52285.63 88888.00 2010-03-27 18:31:13.900 086 18283.65 20.01 52285.52 88888.00 2010-03-27 18:31:14.400 086 18283.71 19.98 52285.39 88888.00 2010-03-27 18:31:14.900 086 18283.77 19.94 52285.44 88888.00 2010-03-27 18:31:15.400 086 18283.78 20.02 52285.36 88888.00 2010-03-27 18:31:15.900 086 18283.86 19.95 52285.32 88888.00 2010-03-27 18:31:16.400 086 18283.93 19.90 52285.40 88888.00 2010-03-27 18:31:16.900 086 18283.84 19.89 52285.39 88888.00 2010-03-27 18:31:17.400 086 18283.64 19.99 52285.48 88888.00 2010-03-27 18:31:17.900 086 18283.59 20.12 52285.36 88888.00 2010-03-27 18:31:18.400 086 18283.64 20.17 52285.29 88888.00 2010-03-27 18:31:18.900 086 18283.63 20.11 52285.31 88888.00 2010-03-27 18:31:19.400 086 18283.64 20.12 52285.47 88888.00 2010-03-27 18:31:19.900 086 18283.63 20.08 52285.51 88888.00 2010-03-27 18:31:20.400 086 18283.63 20.00 52285.49 88888.00 2010-03-27 18:31:20.900 086 18283.62 20.03 52285.52 88888.00 2010-03-27 18:31:21.400 086 18283.66 19.98 52285.48 88888.00 2010-03-27 18:31:21.900 086 18283.65 19.91 52285.50 88888.00 2010-03-27 18:31:22.400 086 18283.65 19.96 52285.55 88888.00 2010-03-27 18:31:22.900 086 18283.72 19.87 52285.53 88888.00 2010-03-27 18:31:23.400 086 18283.70 19.83 52285.48 88888.00 2010-03-27 18:31:23.900 086 18283.64 19.88 52285.66 88888.00 2010-03-27 18:31:24.400 086 18283.59 19.94 52285.65 88888.00 2010-03-27 18:31:24.900 086 18283.48 19.87 52285.53 88888.00 2010-03-27 18:31:25.400 086 18283.53 19.84 52285.44 88888.00 2010-03-27 18:31:25.900 086 18283.55 19.80 52285.64 88888.00 2010-03-27 18:31:26.400 086 18283.64 19.82 52285.80 88888.00 2010-03-27 18:31:26.900 086 18283.52 19.82 52285.76 88888.00 2010-03-27 18:31:27.400 086 18283.53 19.78 52285.77 88888.00 2010-03-27 18:31:27.900 086 18283.56 19.78 52285.79 88888.00 2010-03-27 18:31:28.400 086 18283.53 19.70 52285.83 88888.00 2010-03-27 18:31:28.900 086 18283.52 19.69 52285.74 88888.00 2010-03-27 18:31:29.400 086 18283.41 19.75 52285.62 88888.00 2010-03-27 18:31:29.900 086 18283.29 19.72 52285.63 88888.00 2010-03-27 18:31:30.400 086 18283.40 19.65 52285.67 88888.00 2010-03-27 18:31:30.900 086 18283.44 19.69 52285.77 88888.00 2010-03-27 18:31:31.400 086 18283.35 19.58 52285.71 88888.00 2010-03-27 18:31:31.900 086 18283.42 19.64 52285.67 88888.00 2010-03-27 18:31:32.400 086 18283.31 19.72 52285.67 88888.00 2010-03-27 18:31:32.900 086 18283.18 19.68 52285.75 88888.00 2010-03-27 18:31:33.400 086 18283.12 19.69 52285.71 88888.00 2010-03-27 18:31:33.900 086 18283.19 19.67 52285.71 88888.00 2010-03-27 18:31:34.400 086 18283.18 19.65 52285.85 88888.00 2010-03-27 18:31:34.900 086 18283.16 19.65 52285.89 88888.00 2010-03-27 18:31:35.400 086 18283.24 19.61 52285.90 88888.00 2010-03-27 18:31:35.900 086 18283.30 19.65 52285.82 88888.00 2010-03-27 18:31:36.400 086 18283.20 19.65 52285.79 88888.00 2010-03-27 18:31:36.900 086 18283.15 19.57 52285.85 88888.00 2010-03-27 18:31:37.400 086 18283.12 19.56 52285.80 88888.00 2010-03-27 18:31:37.900 086 18282.99 19.52 52285.66 88888.00 2010-03-27 18:31:38.400 086 18283.04 19.53 52285.56 88888.00 2010-03-27 18:31:38.900 086 18283.10 19.38 52285.58 88888.00 2010-03-27 18:31:39.400 086 18282.98 19.43 52285.62 88888.00 2010-03-27 18:31:39.900 086 18282.94 19.59 52285.53 88888.00 2010-03-27 18:31:40.400 086 18283.01 19.61 52285.54 88888.00 2010-03-27 18:31:40.900 086 18283.06 19.57 52285.67 88888.00 2010-03-27 18:31:41.400 086 18283.15 19.33 52285.56 88888.00 2010-03-27 18:31:41.900 086 18283.15 19.48 52285.44 88888.00 2010-03-27 18:31:42.400 086 18283.08 19.61 52285.33 88888.00 2010-03-27 18:31:42.900 086 18283.05 19.67 52285.32 88888.00 2010-03-27 18:31:43.400 086 18283.17 19.66 52285.39 88888.00 2010-03-27 18:31:43.900 086 18283.04 19.70 52285.49 88888.00 2010-03-27 18:31:44.400 086 18282.96 19.63 52285.48 88888.00 2010-03-27 18:31:44.900 086 18283.10 19.65 52285.55 88888.00 2010-03-27 18:31:45.400 086 18283.21 19.62 52285.52 88888.00 2010-03-27 18:31:45.900 086 18283.38 19.63 52285.40 88888.00 2010-03-27 18:31:46.400 086 18283.35 19.58 52285.39 88888.00 2010-03-27 18:31:46.900 086 18283.31 19.57 52285.38 88888.00 2010-03-27 18:31:47.400 086 18283.49 19.58 52285.36 88888.00 2010-03-27 18:31:47.900 086 18283.48 19.78 52285.36 88888.00 2010-03-27 18:31:48.400 086 18283.44 19.86 52285.52 88888.00 2010-03-27 18:31:48.900 086 18283.41 19.75 52285.50 88888.00 2010-03-27 18:31:49.400 086 18283.34 19.73 52285.48 88888.00 2010-03-27 18:31:49.900 086 18283.35 19.76 52285.40 88888.00 2010-03-27 18:31:50.400 086 18283.35 19.80 52285.55 88888.00 2010-03-27 18:31:50.900 086 18283.32 19.82 52285.72 88888.00 2010-03-27 18:31:51.400 086 18283.42 19.78 52285.80 88888.00 2010-03-27 18:31:51.900 086 18283.48 19.84 52285.78 88888.00 2010-03-27 18:31:52.400 086 18283.46 19.72 52285.65 88888.00 2010-03-27 18:31:52.900 086 18283.48 19.80 52285.55 88888.00 2010-03-27 18:31:53.400 086 18283.49 19.77 52285.66 88888.00 2010-03-27 18:31:53.900 086 18283.57 19.74 52285.71 88888.00 2010-03-27 18:31:54.400 086 18283.52 19.81 52285.70 88888.00 2010-03-27 18:31:54.900 086 18283.51 19.85 52285.76 88888.00 2010-03-27 18:31:55.400 086 18283.44 19.81 52285.75 88888.00 2010-03-27 18:31:55.900 086 18283.50 19.68 52285.70 88888.00 2010-03-27 18:31:56.400 086 18283.56 19.66 52285.64 88888.00 2010-03-27 18:31:56.900 086 18283.48 19.64 52285.60 88888.00 2010-03-27 18:31:57.400 086 18283.52 19.65 52285.56 88888.00 2010-03-27 18:31:57.900 086 18283.64 19.55 52285.41 88888.00 2010-03-27 18:31:58.400 086 18283.60 19.71 52285.43 88888.00 2010-03-27 18:31:58.900 086 18283.51 19.83 52285.42 88888.00 2010-03-27 18:31:59.400 086 18283.38 19.80 52285.49 88888.00 2010-03-27 18:31:59.900 086 18283.34 19.84 52285.42 88888.00 2010-03-27 18:32:00.400 086 18283.22 19.88 52285.50 88888.00 2010-03-27 18:32:00.900 086 18283.07 19.86 52285.49 88888.00 2010-03-27 18:32:01.400 086 18282.95 19.78 52285.49 88888.00 2010-03-27 18:32:01.900 086 18282.89 19.72 52285.47 88888.00 2010-03-27 18:32:02.400 086 18282.86 19.80 52285.43 88888.00 2010-03-27 18:32:02.900 086 18282.97 19.82 52285.45 88888.00 2010-03-27 18:32:03.400 086 18283.00 19.83 52285.53 88888.00 2010-03-27 18:32:03.900 086 18282.95 19.81 52285.66 88888.00 2010-03-27 18:32:04.400 086 18282.89 19.79 52285.76 88888.00 2010-03-27 18:32:04.900 086 18282.96 19.78 52285.85 88888.00 2010-03-27 18:32:05.400 086 18282.86 19.78 52285.74 88888.00 2010-03-27 18:32:05.900 086 18282.89 19.81 52285.80 88888.00 2010-03-27 18:32:06.400 086 18282.86 19.64 52285.83 88888.00 2010-03-27 18:32:06.900 086 18282.86 19.62 52285.83 88888.00 2010-03-27 18:32:07.400 086 18282.87 19.65 52285.89 88888.00 2010-03-27 18:32:07.900 086 18282.84 19.71 52285.87 88888.00 2010-03-27 18:32:08.400 086 18282.79 19.72 52285.82 88888.00 2010-03-27 18:32:08.900 086 18282.83 19.73 52285.77 88888.00 2010-03-27 18:32:09.400 086 18282.84 19.80 52285.78 88888.00 2010-03-27 18:32:09.900 086 18282.81 19.83 52285.80 88888.00 2010-03-27 18:32:10.400 086 18282.81 19.80 52285.83 88888.00 2010-03-27 18:32:10.900 086 18282.75 19.78 52285.75 88888.00 2010-03-27 18:32:11.400 086 18282.75 19.71 52285.87 88888.00 2010-03-27 18:32:11.900 086 18282.77 19.74 52285.97 88888.00 2010-03-27 18:32:12.400 086 18282.75 19.76 52286.00 88888.00 2010-03-27 18:32:12.900 086 18282.59 19.67 52286.03 88888.00 2010-03-27 18:32:13.400 086 18282.66 19.65 52286.16 88888.00 2010-03-27 18:32:13.900 086 18282.67 19.75 52286.14 88888.00 2010-03-27 18:32:14.400 086 18282.66 19.80 52286.05 88888.00 2010-03-27 18:32:14.900 086 18282.67 19.75 52285.99 88888.00 2010-03-27 18:32:15.400 086 18282.70 19.74 52285.88 88888.00 2010-03-27 18:32:15.900 086 18282.74 19.73 52285.86 88888.00 2010-03-27 18:32:16.400 086 18282.87 19.76 52285.86 88888.00 2010-03-27 18:32:16.900 086 18282.94 19.72 52285.86 88888.00 2010-03-27 18:32:17.400 086 18282.99 19.66 52285.79 88888.00 2010-03-27 18:32:17.900 086 18282.95 19.66 52285.80 88888.00 2010-03-27 18:32:18.400 086 18282.96 19.72 52285.76 88888.00 2010-03-27 18:32:18.900 086 18283.07 19.71 52285.79 88888.00 2010-03-27 18:32:19.400 086 18282.97 19.75 52285.73 88888.00 2010-03-27 18:32:19.900 086 18283.01 19.73 52285.68 88888.00 2010-03-27 18:32:20.400 086 18283.08 19.65 52285.70 88888.00 2010-03-27 18:32:20.900 086 18283.12 19.70 52285.76 88888.00 2010-03-27 18:32:21.400 086 18283.24 19.70 52285.84 88888.00 2010-03-27 18:32:21.900 086 18283.28 19.73 52285.93 88888.00 2010-03-27 18:32:22.400 086 18283.10 19.66 52285.85 88888.00 2010-03-27 18:32:22.900 086 18283.05 19.71 52285.73 88888.00 2010-03-27 18:32:23.400 086 18283.02 19.51 52285.78 88888.00 2010-03-27 18:32:23.900 086 18283.06 19.47 52285.90 88888.00 2010-03-27 18:32:24.400 086 18282.98 19.58 52285.79 88888.00 2010-03-27 18:32:24.900 086 18283.01 19.63 52285.67 88888.00 2010-03-27 18:32:25.400 086 18283.01 19.63 52285.63 88888.00 2010-03-27 18:32:25.900 086 18282.99 19.62 52285.85 88888.00 2010-03-27 18:32:26.400 086 18283.04 19.58 52285.83 88888.00 2010-03-27 18:32:26.900 086 18282.98 19.58 52285.86 88888.00 2010-03-27 18:32:27.400 086 18283.02 19.56 52285.84 88888.00 2010-03-27 18:32:27.900 086 18283.16 19.56 52285.71 88888.00 2010-03-27 18:32:28.400 086 18283.10 19.58 52285.71 88888.00 2010-03-27 18:32:28.900 086 18283.11 19.62 52285.67 88888.00 2010-03-27 18:32:29.400 086 18283.09 19.63 52285.74 88888.00 2010-03-27 18:32:29.900 086 18283.00 19.64 52285.84 88888.00 2010-03-27 18:32:30.400 086 18282.92 19.66 52285.82 88888.00 2010-03-27 18:32:30.900 086 18282.90 19.63 52285.73 88888.00 2010-03-27 18:32:31.400 086 18282.97 19.54 52285.72 88888.00 2010-03-27 18:32:31.900 086 18282.94 19.49 52285.72 88888.00 2010-03-27 18:32:32.400 086 18282.84 19.54 52285.75 88888.00 2010-03-27 18:32:32.900 086 18282.77 19.56 52285.77 88888.00 2010-03-27 18:32:33.400 086 18282.87 19.53 52285.75 88888.00 2010-03-27 18:32:33.900 086 18282.87 19.50 52285.82 88888.00 2010-03-27 18:32:34.400 086 18282.75 19.43 52285.89 88888.00 2010-03-27 18:32:34.900 086 18282.84 19.38 52285.93 88888.00 2010-03-27 18:32:35.400 086 18283.01 19.42 52285.84 88888.00 2010-03-27 18:32:35.900 086 18283.04 19.38 52285.78 88888.00 2010-03-27 18:32:36.400 086 18282.94 19.36 52285.68 88888.00 2010-03-27 18:32:36.900 086 18282.97 19.36 52285.59 88888.00 2010-03-27 18:32:37.400 086 18282.84 19.33 52285.71 88888.00 2010-03-27 18:32:37.900 086 18282.79 19.36 52285.64 88888.00 2010-03-27 18:32:38.400 086 18282.84 19.34 52285.54 88888.00 2010-03-27 18:32:38.900 086 18282.83 19.39 52285.59 88888.00 2010-03-27 18:32:39.400 086 18282.81 19.45 52285.74 88888.00 2010-03-27 18:32:39.900 086 18282.83 19.39 52285.78 88888.00 2010-03-27 18:32:40.400 086 18282.86 19.32 52285.68 88888.00 2010-03-27 18:32:40.900 086 18282.75 19.45 52285.65 88888.00 2010-03-27 18:32:41.400 086 18282.75 19.54 52285.65 88888.00 2010-03-27 18:32:41.900 086 18282.73 19.48 52285.77 88888.00 2010-03-27 18:32:42.400 086 18282.70 19.36 52285.86 88888.00 2010-03-27 18:32:42.900 086 18282.70 19.41 52285.76 88888.00 2010-03-27 18:32:43.400 086 18282.70 19.37 52285.68 88888.00 2010-03-27 18:32:43.900 086 18282.77 19.23 52285.61 88888.00 2010-03-27 18:32:44.400 086 18282.69 19.24 52285.41 88888.00 2010-03-27 18:32:44.900 086 18282.69 19.19 52285.44 88888.00 2010-03-27 18:32:45.400 086 18282.63 19.25 52285.70 88888.00 2010-03-27 18:32:45.900 086 18282.66 19.25 52285.78 88888.00 2010-03-27 18:32:46.400 086 18282.74 19.23 52285.87 88888.00 2010-03-27 18:32:46.900 086 18282.76 19.29 52285.80 88888.00 2010-03-27 18:32:47.400 086 18282.65 19.24 52285.76 88888.00 2010-03-27 18:32:47.900 086 18282.59 19.10 52285.78 88888.00 2010-03-27 18:32:48.400 086 18282.57 19.14 52285.59 88888.00 2010-03-27 18:32:48.900 086 18282.58 19.17 52285.50 88888.00 2010-03-27 18:32:49.400 086 18282.58 19.23 52285.48 88888.00 2010-03-27 18:32:49.900 086 18282.59 19.30 52285.56 88888.00 2010-03-27 18:32:50.400 086 18282.61 19.24 52285.58 88888.00 2010-03-27 18:32:50.900 086 18282.57 19.23 52285.60 88888.00 2010-03-27 18:32:51.400 086 18282.36 19.30 52285.63 88888.00 2010-03-27 18:32:51.900 086 18282.36 19.36 52285.58 88888.00 2010-03-27 18:32:52.400 086 18282.42 19.36 52285.44 88888.00 2010-03-27 18:32:52.900 086 18282.40 19.36 52285.50 88888.00 2010-03-27 18:32:53.400 086 18282.42 19.31 52285.50 88888.00 2010-03-27 18:32:53.900 086 18282.44 19.31 52285.60 88888.00 2010-03-27 18:32:54.400 086 18282.46 19.37 52285.49 88888.00 2010-03-27 18:32:54.900 086 18282.43 19.43 52285.38 88888.00 2010-03-27 18:32:55.400 086 18282.46 19.49 52285.32 88888.00 2010-03-27 18:32:55.900 086 18282.44 19.53 52285.45 88888.00 2010-03-27 18:32:56.400 086 18282.40 19.39 52285.64 88888.00 2010-03-27 18:32:56.900 086 18282.42 19.39 52285.62 88888.00 2010-03-27 18:32:57.400 086 18282.41 19.38 52285.55 88888.00 2010-03-27 18:32:57.900 086 18282.42 19.38 52285.53 88888.00 2010-03-27 18:32:58.400 086 18282.52 19.41 52285.40 88888.00 2010-03-27 18:32:58.900 086 18282.55 19.45 52285.32 88888.00 2010-03-27 18:32:59.400 086 18282.52 19.43 52285.35 88888.00 2010-03-27 18:32:59.900 086 18282.66 19.49 52285.44 88888.00 2010-03-27 18:33:00.400 086 18282.74 19.54 52285.45 88888.00 2010-03-27 18:33:00.900 086 18282.68 19.53 52285.52 88888.00 2010-03-27 18:33:01.400 086 18282.64 19.51 52285.60 88888.00 2010-03-27 18:33:01.900 086 18282.69 19.51 52285.48 88888.00 2010-03-27 18:33:02.400 086 18282.72 19.57 52285.50 88888.00 2010-03-27 18:33:02.900 086 18282.66 19.56 52285.55 88888.00 2010-03-27 18:33:03.400 086 18282.45 19.58 52285.51 88888.00 2010-03-27 18:33:03.900 086 18282.42 19.64 52285.45 88888.00 2010-03-27 18:33:04.400 086 18282.29 19.61 52285.39 88888.00 2010-03-27 18:33:04.900 086 18282.31 19.63 52285.32 88888.00 2010-03-27 18:33:05.400 086 18282.31 19.70 52285.31 88888.00 2010-03-27 18:33:05.900 086 18282.34 19.63 52285.43 88888.00 2010-03-27 18:33:06.400 086 18282.32 19.62 52285.41 88888.00 2010-03-27 18:33:06.900 086 18282.34 19.58 52285.38 88888.00 2010-03-27 18:33:07.400 086 18282.34 19.55 52285.50 88888.00 2010-03-27 18:33:07.900 086 18282.47 19.56 52285.52 88888.00 2010-03-27 18:33:08.400 086 18282.44 19.51 52285.61 88888.00 2010-03-27 18:33:08.900 086 18282.31 19.52 52285.76 88888.00 2010-03-27 18:33:09.400 086 18282.32 19.52 52285.61 88888.00 2010-03-27 18:33:09.900 086 18282.29 19.51 52285.47 88888.00 2010-03-27 18:33:10.400 086 18282.32 19.52 52285.40 88888.00 2010-03-27 18:33:10.900 086 18282.34 19.59 52285.43 88888.00 2010-03-27 18:33:11.400 086 18282.22 19.56 52285.47 88888.00 2010-03-27 18:33:11.900 086 18282.15 19.62 52285.47 88888.00 2010-03-27 18:33:12.400 086 18282.23 19.69 52285.40 88888.00 2010-03-27 18:33:12.900 086 18282.16 19.73 52285.26 88888.00 2010-03-27 18:33:13.400 086 18282.23 19.71 52285.35 88888.00 2010-03-27 18:33:13.900 086 18282.20 19.76 52285.49 88888.00 2010-03-27 18:33:14.400 086 18282.23 19.77 52285.53 88888.00 2010-03-27 18:33:14.900 086 18282.13 19.78 52285.63 88888.00 2010-03-27 18:33:15.400 086 18282.12 19.73 52285.64 88888.00 2010-03-27 18:33:15.900 086 18282.13 19.72 52285.61 88888.00 2010-03-27 18:33:16.400 086 18282.19 19.70 52285.66 88888.00 2010-03-27 18:33:16.900 086 18282.24 19.51 52285.74 88888.00 2010-03-27 18:33:17.400 086 18282.03 19.61 52285.75 88888.00 2010-03-27 18:33:17.900 086 18282.13 19.81 52285.55 88888.00 2010-03-27 18:33:18.400 086 18282.18 19.80 52285.53 88888.00 2010-03-27 18:33:18.900 086 18282.19 19.80 52285.38 88888.00 2010-03-27 18:33:19.400 086 18282.22 19.76 52285.42 88888.00 2010-03-27 18:33:19.900 086 18282.23 19.78 52285.49 88888.00 2010-03-27 18:33:20.400 086 18282.25 19.81 52285.61 88888.00 2010-03-27 18:33:20.900 086 18282.18 19.79 52285.55 88888.00 2010-03-27 18:33:21.400 086 18282.10 19.80 52285.51 88888.00 2010-03-27 18:33:21.900 086 18282.16 19.81 52285.52 88888.00 2010-03-27 18:33:22.400 086 18282.19 19.79 52285.51 88888.00 2010-03-27 18:33:22.900 086 18282.21 19.72 52285.52 88888.00 2010-03-27 18:33:23.400 086 18282.23 19.71 52285.60 88888.00 2010-03-27 18:33:23.900 086 18282.23 19.68 52285.49 88888.00 2010-03-27 18:33:24.400 086 18282.33 19.67 52285.38 88888.00 2010-03-27 18:33:24.900 086 18282.42 19.75 52285.32 88888.00 2010-03-27 18:33:25.400 086 18282.48 19.82 52285.41 88888.00 2010-03-27 18:33:25.900 086 18282.47 19.81 52285.43 88888.00 2010-03-27 18:33:26.400 086 18282.40 19.81 52285.37 88888.00 2010-03-27 18:33:26.900 086 18282.48 19.84 52285.42 88888.00 2010-03-27 18:33:27.400 086 18282.57 19.80 52285.38 88888.00 2010-03-27 18:33:27.900 086 18282.61 19.79 52285.36 88888.00 2010-03-27 18:33:28.400 086 18282.68 19.73 52285.29 88888.00 2010-03-27 18:33:28.900 086 18282.69 19.73 52285.20 88888.00 2010-03-27 18:33:29.400 086 18282.73 19.69 52285.15 88888.00 2010-03-27 18:33:29.900 086 18282.72 19.75 52285.25 88888.00 2010-03-27 18:33:30.400 086 18282.65 19.81 52285.09 88888.00 2010-03-27 18:33:30.900 086 18282.54 19.74 52285.07 88888.00 2010-03-27 18:33:31.400 086 18282.54 19.80 52285.14 88888.00 2010-03-27 18:33:31.900 086 18282.58 19.87 52285.12 88888.00 2010-03-27 18:33:32.400 086 18282.64 19.87 52285.17 88888.00 2010-03-27 18:33:32.900 086 18282.67 19.88 52285.22 88888.00 2010-03-27 18:33:33.400 086 18282.79 19.86 52285.31 88888.00 2010-03-27 18:33:33.900 086 18282.66 19.90 52285.33 88888.00 2010-03-27 18:33:34.400 086 18282.59 19.88 52285.21 88888.00 2010-03-27 18:33:34.900 086 18282.57 19.87 52285.20 88888.00 2010-03-27 18:33:35.400 086 18282.44 19.82 52285.21 88888.00 2010-03-27 18:33:35.900 086 18282.47 19.85 52285.13 88888.00 2010-03-27 18:33:36.400 086 18282.48 19.78 52285.14 88888.00 2010-03-27 18:33:36.900 086 18282.50 19.77 52285.16 88888.00 2010-03-27 18:33:37.400 086 18282.55 19.81 52285.08 88888.00 2010-03-27 18:33:37.900 086 18282.45 19.90 52285.07 88888.00 2010-03-27 18:33:38.400 086 18282.53 19.87 52284.96 88888.00 2010-03-27 18:33:38.900 086 18282.65 19.86 52285.05 88888.00 2010-03-27 18:33:39.400 086 18282.69 19.86 52285.16 88888.00 2010-03-27 18:33:39.900 086 18282.70 19.90 52285.24 88888.00 2010-03-27 18:33:40.400 086 18282.76 19.90 52285.25 88888.00 2010-03-27 18:33:40.900 086 18282.76 19.79 52285.37 88888.00 2010-03-27 18:33:41.400 086 18282.75 19.80 52285.29 88888.00 2010-03-27 18:33:41.900 086 18282.79 19.80 52285.07 88888.00 2010-03-27 18:33:42.400 086 18282.76 19.61 52285.13 88888.00 2010-03-27 18:33:42.900 086 18282.74 19.53 52285.32 88888.00 2010-03-27 18:33:43.400 086 18282.77 19.58 52285.38 88888.00 2010-03-27 18:33:43.900 086 18282.84 19.63 52285.25 88888.00 2010-03-27 18:33:44.400 086 18282.80 19.61 52285.20 88888.00 2010-03-27 18:33:44.900 086 18282.78 19.65 52285.22 88888.00 2010-03-27 18:33:45.400 086 18282.75 19.64 52285.09 88888.00 2010-03-27 18:33:45.900 086 18282.75 19.68 52285.06 88888.00 2010-03-27 18:33:46.400 086 18282.72 19.68 52285.05 88888.00 2010-03-27 18:33:46.900 086 18282.72 19.67 52285.15 88888.00 2010-03-27 18:33:47.400 086 18282.70 19.65 52285.09 88888.00 2010-03-27 18:33:47.900 086 18282.72 19.65 52285.07 88888.00 2010-03-27 18:33:48.400 086 18282.69 19.61 52285.17 88888.00 2010-03-27 18:33:48.900 086 18282.67 19.61 52285.29 88888.00 2010-03-27 18:33:49.400 086 18282.68 19.59 52285.36 88888.00 2010-03-27 18:33:49.900 086 18282.61 19.59 52285.35 88888.00 2010-03-27 18:33:50.400 086 18282.57 19.65 52285.29 88888.00 2010-03-27 18:33:50.900 086 18282.63 19.41 52285.32 88888.00 2010-03-27 18:33:51.400 086 18282.87 19.51 52285.40 88888.00 2010-03-27 18:33:51.900 086 18282.86 19.66 52285.35 88888.00 2010-03-27 18:33:52.400 086 18282.98 19.63 52285.38 88888.00 2010-03-27 18:33:52.900 086 18282.98 19.57 52285.38 88888.00 2010-03-27 18:33:53.400 086 18282.94 19.57 52285.43 88888.00 2010-03-27 18:33:53.900 086 18282.92 19.48 52285.50 88888.00 2010-03-27 18:33:54.400 086 18282.96 19.41 52285.51 88888.00 2010-03-27 18:33:54.900 086 18283.04 19.37 52285.41 88888.00 2010-03-27 18:33:55.400 086 18283.07 19.40 52285.31 88888.00 2010-03-27 18:33:55.900 086 18282.97 19.33 52285.30 88888.00 2010-03-27 18:33:56.400 086 18282.96 19.57 52285.30 88888.00 2010-03-27 18:33:56.900 086 18283.00 19.65 52285.14 88888.00 2010-03-27 18:33:57.400 086 18282.79 19.56 52285.06 88888.00 2010-03-27 18:33:57.900 086 18282.73 19.63 52285.21 88888.00 2010-03-27 18:33:58.400 086 18282.73 19.65 52285.36 88888.00 2010-03-27 18:33:58.900 086 18282.72 19.57 52285.36 88888.00 2010-03-27 18:33:59.400 086 18282.75 19.49 52285.14 88888.00 2010-03-27 18:33:59.900 086 18282.72 19.42 52285.14 88888.00 2010-03-27 18:34:00.400 086 18282.70 19.50 52285.20 88888.00 2010-03-27 18:34:00.900 086 18282.72 19.55 52285.26 88888.00 2010-03-27 18:34:01.400 086 18282.81 19.50 52285.24 88888.00 2010-03-27 18:34:01.900 086 18282.75 19.59 52285.14 88888.00 2010-03-27 18:34:02.400 086 18282.77 19.56 52285.17 88888.00 2010-03-27 18:34:02.900 086 18282.97 19.56 52285.22 88888.00 2010-03-27 18:34:03.400 086 18283.01 19.57 52285.27 88888.00 2010-03-27 18:34:03.900 086 18283.08 19.59 52285.36 88888.00 2010-03-27 18:34:04.400 086 18283.07 19.68 52285.33 88888.00 2010-03-27 18:34:04.900 086 18282.91 19.73 52285.32 88888.00 2010-03-27 18:34:05.400 086 18282.90 19.67 52285.28 88888.00 2010-03-27 18:34:05.900 086 18282.90 19.63 52285.35 88888.00 2010-03-27 18:34:06.400 086 18283.01 19.70 52285.29 88888.00 2010-03-27 18:34:06.900 086 18282.97 19.72 52285.17 88888.00 2010-03-27 18:34:07.400 086 18283.08 19.88 52285.24 88888.00 2010-03-27 18:34:07.900 086 18283.20 19.85 52285.35 88888.00 2010-03-27 18:34:08.400 086 18283.18 19.72 52285.47 88888.00 2010-03-27 18:34:08.900 086 18283.09 19.59 52285.48 88888.00 2010-03-27 18:34:09.400 086 18283.10 19.71 52285.45 88888.00 2010-03-27 18:34:09.900 086 18283.16 19.86 52285.49 88888.00 2010-03-27 18:34:10.400 086 18283.20 19.91 52285.47 88888.00 2010-03-27 18:34:10.900 086 18283.18 19.90 52285.47 88888.00 2010-03-27 18:34:11.400 086 18283.16 19.86 52285.36 88888.00 2010-03-27 18:34:11.900 086 18283.23 19.84 52285.25 88888.00 2010-03-27 18:34:12.400 086 18283.24 19.87 52285.29 88888.00 2010-03-27 18:34:12.900 086 18283.34 19.84 52285.33 88888.00 2010-03-27 18:34:13.400 086 18283.34 19.87 52285.36 88888.00 2010-03-27 18:34:13.900 086 18283.38 19.82 52285.41 88888.00 2010-03-27 18:34:14.400 086 18283.39 19.95 52285.20 88888.00 2010-03-27 18:34:14.900 086 18283.33 19.96 52285.30 88888.00 2010-03-27 18:34:15.400 086 18283.38 19.91 52285.25 88888.00 2010-03-27 18:34:15.900 086 18283.31 19.96 52285.12 88888.00 2010-03-27 18:34:16.400 086 18283.33 19.91 52285.10 88888.00 2010-03-27 18:34:16.900 086 18283.29 19.72 52285.21 88888.00 2010-03-27 18:34:17.400 086 18283.22 19.58 52285.31 88888.00 2010-03-27 18:34:17.900 086 18283.10 19.80 52285.29 88888.00 2010-03-27 18:34:18.400 086 18283.11 19.87 52285.18 88888.00 2010-03-27 18:34:18.900 086 18283.16 19.94 52285.10 88888.00 2010-03-27 18:34:19.400 086 18283.18 19.96 52285.07 88888.00 2010-03-27 18:34:19.900 086 18283.21 19.97 52284.95 88888.00 2010-03-27 18:34:20.400 086 18283.33 19.87 52284.92 88888.00 2010-03-27 18:34:20.900 086 18283.55 19.85 52285.09 88888.00 2010-03-27 18:34:21.400 086 18283.62 19.95 52285.28 88888.00 2010-03-27 18:34:21.900 086 18283.72 19.98 52285.18 88888.00 2010-03-27 18:34:22.400 086 18283.67 19.92 52285.14 88888.00 2010-03-27 18:34:22.900 086 18283.66 19.92 52285.05 88888.00 2010-03-27 18:34:23.400 086 18283.72 19.86 52285.12 88888.00 2010-03-27 18:34:23.900 086 18283.66 19.97 52285.02 88888.00 2010-03-27 18:34:24.400 086 18283.78 19.90 52285.09 88888.00 2010-03-27 18:34:24.900 086 18283.72 19.96 52285.24 88888.00 2010-03-27 18:34:25.400 086 18283.63 19.94 52285.30 88888.00 2010-03-27 18:34:25.900 086 18283.59 19.98 52285.31 88888.00 2010-03-27 18:34:26.400 086 18283.68 20.02 52285.15 88888.00 2010-03-27 18:34:26.900 086 18283.71 20.06 52285.07 88888.00 2010-03-27 18:34:27.400 086 18283.49 20.11 52285.16 88888.00 2010-03-27 18:34:27.900 086 18283.62 20.10 52285.19 88888.00 2010-03-27 18:34:28.400 086 18283.72 20.02 52285.02 88888.00 2010-03-27 18:34:28.900 086 18283.75 19.87 52285.17 88888.00 2010-03-27 18:34:29.400 086 18283.71 19.73 52285.30 88888.00 2010-03-27 18:34:29.900 086 18283.66 19.81 52285.33 88888.00 2010-03-27 18:34:30.400 086 18283.77 19.97 52285.45 88888.00 2010-03-27 18:34:30.900 086 18283.74 19.97 52285.55 88888.00 2010-03-27 18:34:31.400 086 18283.72 20.03 52285.43 88888.00 2010-03-27 18:34:31.900 086 18283.80 20.12 52285.37 88888.00 2010-03-27 18:34:32.400 086 18283.77 20.11 52285.38 88888.00 2010-03-27 18:34:32.900 086 18283.78 20.07 52285.28 88888.00 2010-03-27 18:34:33.400 086 18283.75 20.08 52285.17 88888.00 2010-03-27 18:34:33.900 086 18283.82 20.02 52285.18 88888.00 2010-03-27 18:34:34.400 086 18283.85 20.05 52285.07 88888.00 2010-03-27 18:34:34.900 086 18283.82 20.06 52285.02 88888.00 2010-03-27 18:34:35.400 086 18283.80 19.96 52285.08 88888.00 2010-03-27 18:34:35.900 086 18283.73 20.00 52285.15 88888.00 2010-03-27 18:34:36.400 086 18283.74 20.08 52285.13 88888.00 2010-03-27 18:34:36.900 086 18283.76 20.04 52285.08 88888.00 2010-03-27 18:34:37.400 086 18283.70 20.04 52285.21 88888.00 2010-03-27 18:34:37.900 086 18283.72 20.08 52285.27 88888.00 2010-03-27 18:34:38.400 086 18283.76 20.08 52285.24 88888.00 2010-03-27 18:34:38.900 086 18283.71 20.09 52285.25 88888.00 2010-03-27 18:34:39.400 086 18283.76 19.97 52285.26 88888.00 2010-03-27 18:34:39.900 086 18283.83 19.81 52285.25 88888.00 2010-03-27 18:34:40.400 086 18283.89 19.87 52285.32 88888.00 2010-03-27 18:34:40.900 086 18283.85 19.91 52285.20 88888.00 2010-03-27 18:34:41.400 086 18283.81 20.04 52285.17 88888.00 2010-03-27 18:34:41.900 086 18283.86 20.17 52285.18 88888.00 2010-03-27 18:34:42.400 086 18283.91 20.23 52285.17 88888.00 2010-03-27 18:34:42.900 086 18283.85 20.26 52285.10 88888.00 2010-03-27 18:34:43.400 086 18283.94 20.28 52285.20 88888.00 2010-03-27 18:34:43.900 086 18283.96 20.26 52285.33 88888.00 2010-03-27 18:34:44.400 086 18283.97 20.23 52285.24 88888.00 2010-03-27 18:34:44.900 086 18284.10 20.23 52285.14 88888.00 2010-03-27 18:34:45.400 086 18284.03 20.33 52285.25 88888.00 2010-03-27 18:34:45.900 086 18283.98 20.36 52285.22 88888.00 2010-03-27 18:34:46.400 086 18283.98 20.38 52285.17 88888.00 2010-03-27 18:34:46.900 086 18283.94 20.35 52285.19 88888.00 2010-03-27 18:34:47.400 086 18283.97 20.32 52285.32 88888.00 2010-03-27 18:34:47.900 086 18284.02 20.42 52285.42 88888.00 2010-03-27 18:34:48.400 086 18283.99 20.49 52285.26 88888.00 2010-03-27 18:34:48.900 086 18284.13 20.61 52285.16 88888.00 2010-03-27 18:34:49.400 086 18284.09 20.67 52285.13 88888.00 2010-03-27 18:34:49.900 086 18284.10 20.55 52285.19 88888.00 2010-03-27 18:34:50.400 086 18284.10 20.63 52285.35 88888.00 2010-03-27 18:34:50.900 086 18284.14 20.64 52285.39 88888.00 2010-03-27 18:34:51.400 086 18284.09 20.58 52285.32 88888.00 2010-03-27 18:34:51.900 086 18284.13 20.62 52285.29 88888.00 2010-03-27 18:34:52.400 086 18284.17 20.70 52285.29 88888.00 2010-03-27 18:34:52.900 086 18284.22 20.72 52285.15 88888.00 2010-03-27 18:34:53.400 086 18284.25 20.66 52285.06 88888.00 2010-03-27 18:34:53.900 086 18284.21 20.56 52285.13 88888.00 2010-03-27 18:34:54.400 086 18284.05 20.55 52285.14 88888.00 2010-03-27 18:34:54.900 086 18284.03 20.61 52285.20 88888.00 2010-03-27 18:34:55.400 086 18284.04 20.64 52285.07 88888.00 2010-03-27 18:34:55.900 086 18284.04 20.63 52285.09 88888.00 2010-03-27 18:34:56.400 086 18283.93 20.64 52285.17 88888.00 2010-03-27 18:34:56.900 086 18283.91 20.70 52285.22 88888.00 2010-03-27 18:34:57.400 086 18283.98 20.69 52285.16 88888.00 2010-03-27 18:34:57.900 086 18284.00 20.63 52285.25 88888.00 2010-03-27 18:34:58.400 086 18284.08 20.65 52285.31 88888.00 2010-03-27 18:34:58.900 086 18284.07 20.68 52285.25 88888.00 2010-03-27 18:34:59.400 086 18284.16 20.71 52285.16 88888.00 2010-03-27 18:34:59.900 086 18284.16 20.69 52285.17 88888.00 2010-03-27 18:35:00.400 086 18284.09 20.68 52285.27 88888.00 2010-03-27 18:35:00.900 086 18284.29 20.79 52285.33 88888.00 2010-03-27 18:35:01.400 086 18284.47 20.76 52285.25 88888.00 2010-03-27 18:35:01.900 086 18284.56 20.80 52285.06 88888.00 2010-03-27 18:35:02.400 086 18284.61 20.88 52285.07 88888.00 2010-03-27 18:35:02.900 086 18284.63 20.86 52285.08 88888.00 2010-03-27 18:35:03.400 086 18284.72 20.90 52285.02 88888.00 2010-03-27 18:35:03.900 086 18284.76 20.92 52285.05 88888.00 2010-03-27 18:35:04.400 086 18284.64 20.82 52285.10 88888.00 2010-03-27 18:35:04.900 086 18284.60 20.80 52285.18 88888.00 2010-03-27 18:35:05.400 086 18284.68 20.81 52285.27 88888.00 2010-03-27 18:35:05.900 086 18284.69 20.85 52285.24 88888.00 2010-03-27 18:35:06.400 086 18284.60 20.84 52285.08 88888.00 2010-03-27 18:35:06.900 086 18284.61 20.83 52285.15 88888.00 2010-03-27 18:35:07.400 086 18284.68 20.84 52285.20 88888.00 2010-03-27 18:35:07.900 086 18284.71 20.82 52285.20 88888.00 2010-03-27 18:35:08.400 086 18284.70 20.84 52285.22 88888.00 2010-03-27 18:35:08.900 086 18284.60 20.77 52285.18 88888.00 2010-03-27 18:35:09.400 086 18284.57 20.81 52285.29 88888.00 2010-03-27 18:35:09.900 086 18284.49 20.83 52285.25 88888.00 2010-03-27 18:35:10.400 086 18284.46 20.84 52285.25 88888.00 2010-03-27 18:35:10.900 086 18284.53 20.83 52285.31 88888.00 2010-03-27 18:35:11.400 086 18284.59 20.70 52285.31 88888.00 2010-03-27 18:35:11.900 086 18284.58 20.69 52285.36 88888.00 2010-03-27 18:35:12.400 086 18284.67 20.77 52285.32 88888.00 2010-03-27 18:35:12.900 086 18284.64 20.80 52285.33 88888.00 2010-03-27 18:35:13.400 086 18284.62 20.65 52285.30 88888.00 2010-03-27 18:35:13.900 086 18284.76 20.55 52285.25 88888.00 2010-03-27 18:35:14.400 086 18284.89 20.47 52285.30 88888.00 2010-03-27 18:35:14.900 086 18284.94 20.65 52285.19 88888.00 2010-03-27 18:35:15.400 086 18284.94 20.73 52285.20 88888.00 2010-03-27 18:35:15.900 086 18284.93 20.64 52285.25 88888.00 2010-03-27 18:35:16.400 086 18284.91 20.77 52285.32 88888.00 2010-03-27 18:35:16.900 086 18284.90 20.68 52285.36 88888.00 2010-03-27 18:35:17.400 086 18284.87 20.50 52285.39 88888.00 2010-03-27 18:35:17.900 086 18284.95 20.55 52285.41 88888.00 2010-03-27 18:35:18.400 086 18284.94 20.72 52285.33 88888.00 2010-03-27 18:35:18.900 086 18284.86 20.77 52285.25 88888.00 2010-03-27 18:35:19.400 086 18284.84 20.69 52285.24 88888.00 2010-03-27 18:35:19.900 086 18284.78 20.66 52285.25 88888.00 2010-03-27 18:35:20.400 086 18284.69 20.66 52285.35 88888.00 2010-03-27 18:35:20.900 086 18284.64 20.66 52285.42 88888.00 2010-03-27 18:35:21.400 086 18284.64 20.74 52285.40 88888.00 2010-03-27 18:35:21.900 086 18284.70 20.77 52285.35 88888.00 2010-03-27 18:35:22.400 086 18284.72 20.77 52285.37 88888.00 2010-03-27 18:35:22.900 086 18284.78 20.74 52285.38 88888.00 2010-03-27 18:35:23.400 086 18284.72 20.67 52285.35 88888.00 2010-03-27 18:35:23.900 086 18284.73 20.75 52285.35 88888.00 2010-03-27 18:35:24.400 086 18284.70 20.80 52285.25 88888.00 2010-03-27 18:35:24.900 086 18284.76 20.78 52285.20 88888.00 2010-03-27 18:35:25.400 086 18284.73 20.81 52285.20 88888.00 2010-03-27 18:35:25.900 086 18284.68 20.89 52285.28 88888.00 2010-03-27 18:35:26.400 086 18284.75 20.87 52285.24 88888.00 2010-03-27 18:35:26.900 086 18284.69 20.81 52285.26 88888.00 2010-03-27 18:35:27.400 086 18284.71 20.76 52285.24 88888.00 2010-03-27 18:35:27.900 086 18284.83 20.70 52285.27 88888.00 2010-03-27 18:35:28.400 086 18284.85 20.71 52285.30 88888.00 2010-03-27 18:35:28.900 086 18284.78 20.79 52285.21 88888.00 2010-03-27 18:35:29.400 086 18284.71 20.81 52285.21 88888.00 2010-03-27 18:35:29.900 086 18284.78 20.76 52285.20 88888.00 2010-03-27 18:35:30.400 086 18284.75 20.76 52285.19 88888.00 2010-03-27 18:35:30.900 086 18284.71 20.76 52285.14 88888.00 2010-03-27 18:35:31.400 086 18284.69 20.78 52285.05 88888.00 2010-03-27 18:35:31.900 086 18284.67 20.75 52285.02 88888.00 2010-03-27 18:35:32.400 086 18284.84 20.67 52285.17 88888.00 2010-03-27 18:35:32.900 086 18285.01 20.77 52285.13 88888.00 2010-03-27 18:35:33.400 086 18285.05 20.86 52285.25 88888.00 2010-03-27 18:35:33.900 086 18285.01 20.77 52285.31 88888.00 2010-03-27 18:35:34.400 086 18284.93 20.80 52285.27 88888.00 2010-03-27 18:35:34.900 086 18284.96 20.86 52285.21 88888.00 2010-03-27 18:35:35.400 086 18284.89 20.86 52285.13 88888.00 2010-03-27 18:35:35.900 086 18285.16 20.84 52285.12 88888.00 2010-03-27 18:35:36.400 086 18285.24 20.85 52285.08 88888.00 2010-03-27 18:35:36.900 086 18285.15 20.88 52285.08 88888.00 2010-03-27 18:35:37.400 086 18285.24 20.95 52285.06 88888.00 2010-03-27 18:35:37.900 086 18285.23 20.91 52285.13 88888.00 2010-03-27 18:35:38.400 086 18285.18 20.88 52285.14 88888.00 2010-03-27 18:35:38.900 086 18285.19 20.97 52285.15 88888.00 2010-03-27 18:35:39.400 086 18285.17 20.86 52285.14 88888.00 2010-03-27 18:35:39.900 086 18285.17 20.72 52285.25 88888.00 2010-03-27 18:35:40.400 086 18285.20 20.68 52285.33 88888.00 2010-03-27 18:35:40.900 086 18285.00 20.81 52285.30 88888.00 2010-03-27 18:35:41.400 086 18285.04 20.83 52285.42 88888.00 2010-03-27 18:35:41.900 086 18285.11 20.83 52285.41 88888.00 2010-03-27 18:35:42.400 086 18285.11 20.79 52285.36 88888.00 2010-03-27 18:35:42.900 086 18285.16 20.79 52285.25 88888.00 2010-03-27 18:35:43.400 086 18285.17 20.78 52285.19 88888.00 2010-03-27 18:35:43.900 086 18285.14 20.77 52285.28 88888.00 2010-03-27 18:35:44.400 086 18285.03 20.77 52285.19 88888.00 2010-03-27 18:35:44.900 086 18284.95 20.71 52285.28 88888.00 2010-03-27 18:35:45.400 086 18285.09 20.72 52285.22 88888.00 2010-03-27 18:35:45.900 086 18285.20 20.69 52285.17 88888.00 2010-03-27 18:35:46.400 086 18285.09 20.61 52285.10 88888.00 2010-03-27 18:35:46.900 086 18285.19 20.54 52285.22 88888.00 2010-03-27 18:35:47.400 086 18285.30 20.58 52285.22 88888.00 2010-03-27 18:35:47.900 086 18285.29 20.59 52285.31 88888.00 2010-03-27 18:35:48.400 086 18285.19 20.55 52285.36 88888.00 2010-03-27 18:35:48.900 086 18285.17 20.62 52285.47 88888.00 2010-03-27 18:35:49.400 086 18285.14 20.57 52285.51 88888.00 2010-03-27 18:35:49.900 086 18285.19 20.57 52285.56 88888.00 2010-03-27 18:35:50.400 086 18285.22 20.55 52285.66 88888.00 2010-03-27 18:35:50.900 086 18285.13 20.48 52285.66 88888.00 2010-03-27 18:35:51.400 086 18284.98 20.49 52285.43 88888.00 2010-03-27 18:35:51.900 086 18285.07 20.50 52285.40 88888.00 2010-03-27 18:35:52.400 086 18285.04 20.54 52285.64 88888.00 2010-03-27 18:35:52.900 086 18285.04 20.47 52285.66 88888.00 2010-03-27 18:35:53.400 086 18285.12 20.34 52285.74 88888.00 2010-03-27 18:35:53.900 086 18285.03 20.48 52285.72 88888.00 2010-03-27 18:35:54.400 086 18284.94 20.49 52285.75 88888.00 2010-03-27 18:35:54.900 086 18284.92 20.48 52285.67 88888.00 2010-03-27 18:35:55.400 086 18284.90 20.43 52285.60 88888.00 2010-03-27 18:35:55.900 086 18284.95 20.35 52285.51 88888.00 2010-03-27 18:35:56.400 086 18284.94 20.21 52285.75 88888.00 2010-03-27 18:35:56.900 086 18284.83 20.23 52285.78 88888.00 2010-03-27 18:35:57.400 086 18284.82 20.20 52285.79 88888.00 2010-03-27 18:35:57.900 086 18284.84 20.18 52285.99 88888.00 2010-03-27 18:35:58.400 086 18284.83 20.32 52285.94 88888.00 2010-03-27 18:35:58.900 086 18284.85 20.25 52285.84 88888.00 2010-03-27 18:35:59.400 086 18284.75 20.18 52285.77 88888.00 2010-03-27 18:35:59.900 086 18284.83 20.21 52285.82 88888.00 2010-03-27 18:36:00.400 086 18284.85 20.17 52285.90 88888.00 2010-03-27 18:36:00.900 086 18284.71 20.14 52285.85 88888.00 2010-03-27 18:36:01.400 086 18284.63 20.16 52285.67 88888.00 2010-03-27 18:36:01.900 086 18284.68 20.11 52285.75 88888.00 2010-03-27 18:36:02.400 086 18284.65 20.10 52285.74 88888.00 2010-03-27 18:36:02.900 086 18284.64 20.11 52285.70 88888.00 2010-03-27 18:36:03.400 086 18284.67 20.08 52285.71 88888.00 2010-03-27 18:36:03.900 086 18284.65 20.06 52285.66 88888.00 2010-03-27 18:36:04.400 086 18284.67 20.11 52285.73 88888.00 2010-03-27 18:36:04.900 086 18284.61 20.04 52285.64 88888.00 2010-03-27 18:36:05.400 086 18284.54 19.98 52285.59 88888.00 2010-03-27 18:36:05.900 086 18284.52 20.00 52285.75 88888.00 2010-03-27 18:36:06.400 086 18284.53 20.03 52285.82 88888.00 2010-03-27 18:36:06.900 086 18284.61 20.11 52285.84 88888.00 2010-03-27 18:36:07.400 086 18284.65 20.03 52285.59 88888.00 2010-03-27 18:36:07.900 086 18284.64 19.94 52285.50 88888.00 2010-03-27 18:36:08.400 086 18284.63 19.95 52285.60 88888.00 2010-03-27 18:36:08.900 086 18284.61 19.98 52285.60 88888.00 2010-03-27 18:36:09.400 086 18284.54 19.94 52285.58 88888.00 2010-03-27 18:36:09.900 086 18284.51 19.94 52285.58 88888.00 2010-03-27 18:36:10.400 086 18284.53 19.96 52285.72 88888.00 2010-03-27 18:36:10.900 086 18284.48 19.84 52285.75 88888.00 2010-03-27 18:36:11.400 086 18284.47 19.78 52285.58 88888.00 2010-03-27 18:36:11.900 086 18284.49 19.81 52285.61 88888.00 2010-03-27 18:36:12.400 086 18284.47 19.88 52285.64 88888.00 2010-03-27 18:36:12.900 086 18284.44 19.80 52285.60 88888.00 2010-03-27 18:36:13.400 086 18284.37 19.77 52285.59 88888.00 2010-03-27 18:36:13.900 086 18284.49 19.73 52285.71 88888.00 2010-03-27 18:36:14.400 086 18284.54 19.77 52285.78 88888.00 2010-03-27 18:36:14.900 086 18284.52 19.74 52285.79 88888.00 2010-03-27 18:36:15.400 086 18284.33 19.81 52285.76 88888.00 2010-03-27 18:36:15.900 086 18284.39 19.87 52285.80 88888.00 2010-03-27 18:36:16.400 086 18284.36 19.80 52285.66 88888.00 2010-03-27 18:36:16.900 086 18284.33 19.67 52285.54 88888.00 2010-03-27 18:36:17.400 086 18284.31 19.65 52285.48 88888.00 2010-03-27 18:36:17.900 086 18284.32 19.65 52285.52 88888.00 2010-03-27 18:36:18.400 086 18284.33 19.73 52285.58 88888.00 2010-03-27 18:36:18.900 086 18284.41 19.73 52285.44 88888.00 2010-03-27 18:36:19.400 086 18284.38 19.71 52285.38 88888.00 2010-03-27 18:36:19.900 086 18284.31 19.61 52285.33 88888.00 2010-03-27 18:36:20.400 086 18284.28 19.36 52285.47 88888.00 2010-03-27 18:36:20.900 086 18284.25 19.33 52285.49 88888.00 2010-03-27 18:36:21.400 086 18284.20 19.37 52285.55 88888.00 2010-03-27 18:36:21.900 086 18284.20 19.32 52285.66 88888.00 2010-03-27 18:36:22.400 086 18284.25 19.20 52285.62 88888.00 2010-03-27 18:36:22.900 086 18284.13 18.92 52285.62 88888.00 2010-03-27 18:36:23.400 086 18284.16 19.02 52285.60 88888.00 2010-03-27 18:36:23.900 086 18284.14 19.26 52285.54 88888.00 2010-03-27 18:36:24.400 086 18284.19 19.28 52285.54 88888.00 2010-03-27 18:36:24.900 086 18284.11 19.21 52285.59 88888.00 2010-03-27 18:36:25.400 086 18284.04 19.16 52285.71 88888.00 2010-03-27 18:36:25.900 086 18284.02 19.14 52285.67 88888.00 2010-03-27 18:36:26.400 086 18283.93 19.17 52285.61 88888.00 2010-03-27 18:36:26.900 086 18284.02 19.16 52285.58 88888.00 2010-03-27 18:36:27.400 086 18284.00 19.16 52285.60 88888.00 2010-03-27 18:36:27.900 086 18283.89 19.11 52285.52 88888.00 2010-03-27 18:36:28.400 086 18283.96 19.12 52285.44 88888.00 2010-03-27 18:36:28.900 086 18284.03 19.14 52285.55 88888.00 2010-03-27 18:36:29.400 086 18284.05 19.14 52285.47 88888.00 2010-03-27 18:36:29.900 086 18284.08 19.12 52285.39 88888.00 2010-03-27 18:36:30.400 086 18284.14 19.06 52285.49 88888.00 2010-03-27 18:36:30.900 086 18284.15 19.00 52285.59 88888.00 2010-03-27 18:36:31.400 086 18284.16 18.97 52285.65 88888.00 2010-03-27 18:36:31.900 086 18284.11 18.94 52285.60 88888.00 2010-03-27 18:36:32.400 086 18284.10 19.09 52285.66 88888.00 2010-03-27 18:36:32.900 086 18284.10 19.09 52285.61 88888.00 2010-03-27 18:36:33.400 086 18284.07 19.05 52285.60 88888.00 2010-03-27 18:36:33.900 086 18284.14 19.07 52285.61 88888.00 2010-03-27 18:36:34.400 086 18284.13 18.95 52285.51 88888.00 2010-03-27 18:36:34.900 086 18283.98 18.80 52285.44 88888.00 2010-03-27 18:36:35.400 086 18283.93 18.73 52285.49 88888.00 2010-03-27 18:36:35.900 086 18283.97 18.83 52285.59 88888.00 2010-03-27 18:36:36.400 086 18283.89 19.08 52285.49 88888.00 2010-03-27 18:36:36.900 086 18283.96 19.16 52285.47 88888.00 2010-03-27 18:36:37.400 086 18283.91 19.20 52285.48 88888.00 2010-03-27 18:36:37.900 086 18283.78 19.20 52285.58 88888.00 2010-03-27 18:36:38.400 086 18283.72 19.25 52285.70 88888.00 2010-03-27 18:36:38.900 086 18283.63 19.31 52285.65 88888.00 2010-03-27 18:36:39.400 086 18283.65 19.23 52285.67 88888.00 2010-03-27 18:36:39.900 086 18283.60 19.25 52285.64 88888.00 2010-03-27 18:36:40.400 086 18283.56 19.24 52285.62 88888.00 2010-03-27 18:36:40.900 086 18283.54 19.23 52285.63 88888.00 2010-03-27 18:36:41.400 086 18283.66 19.22 52285.50 88888.00 2010-03-27 18:36:41.900 086 18283.64 19.19 52285.49 88888.00 2010-03-27 18:36:42.400 086 18283.63 19.08 52285.50 88888.00 2010-03-27 18:36:42.900 086 18283.64 19.07 52285.44 88888.00 2010-03-27 18:36:43.400 086 18283.65 19.04 52285.50 88888.00 2010-03-27 18:36:43.900 086 18283.72 19.05 52285.52 88888.00 2010-03-27 18:36:44.400 086 18283.68 19.10 52285.59 88888.00 2010-03-27 18:36:44.900 086 18283.67 19.12 52285.47 88888.00 2010-03-27 18:36:45.400 086 18283.64 19.12 52285.55 88888.00 2010-03-27 18:36:45.900 086 18283.72 19.10 52285.55 88888.00 2010-03-27 18:36:46.400 086 18283.73 19.10 52285.58 88888.00 2010-03-27 18:36:46.900 086 18283.67 19.17 52285.50 88888.00 2010-03-27 18:36:47.400 086 18283.60 19.12 52285.59 88888.00 2010-03-27 18:36:47.900 086 18283.66 19.01 52285.67 88888.00 2010-03-27 18:36:48.400 086 18283.68 19.03 52285.62 88888.00 2010-03-27 18:36:48.900 086 18283.72 19.04 52285.52 88888.00 2010-03-27 18:36:49.400 086 18283.62 19.08 52285.54 88888.00 2010-03-27 18:36:49.900 086 18283.66 19.15 52285.60 88888.00 2010-03-27 18:36:50.400 086 18283.72 19.12 52285.64 88888.00 2010-03-27 18:36:50.900 086 18283.66 19.14 52285.49 88888.00 2010-03-27 18:36:51.400 086 18283.63 19.15 52285.62 88888.00 2010-03-27 18:36:51.900 086 18283.53 19.11 52285.64 88888.00 2010-03-27 18:36:52.400 086 18283.60 19.12 52285.32 88888.00 2010-03-27 18:36:52.900 086 18283.59 19.12 52285.18 88888.00 2010-03-27 18:36:53.400 086 18283.61 19.15 52285.28 88888.00 2010-03-27 18:36:53.900 086 18283.61 19.19 52285.40 88888.00 2010-03-27 18:36:54.400 086 18283.53 19.11 52285.36 88888.00 2010-03-27 18:36:54.900 086 18283.59 19.09 52285.37 88888.00 2010-03-27 18:36:55.400 086 18283.61 19.06 52285.39 88888.00 2010-03-27 18:36:55.900 086 18283.61 18.98 52285.41 88888.00 2010-03-27 18:36:56.400 086 18283.57 18.81 52285.37 88888.00 2010-03-27 18:36:56.900 086 18283.52 18.92 52285.31 88888.00 2010-03-27 18:36:57.400 086 18283.54 19.19 52285.42 88888.00 2010-03-27 18:36:57.900 086 18283.52 19.28 52285.49 88888.00 2010-03-27 18:36:58.400 086 18283.48 19.22 52285.61 88888.00 2010-03-27 18:36:58.900 086 18283.43 19.20 52285.60 88888.00 2010-03-27 18:36:59.400 086 18283.42 19.23 52285.63 88888.00 2010-03-27 18:36:59.900 086 18283.50 19.30 52285.63 88888.00 2010-03-27 18:37:00.400 086 18283.51 19.28 52285.64 88888.00 2010-03-27 18:37:00.900 086 18283.45 19.32 52285.72 88888.00 2010-03-27 18:37:01.400 086 18283.45 19.34 52285.85 88888.00 2010-03-27 18:37:01.900 086 18283.50 19.33 52285.93 88888.00 2010-03-27 18:37:02.400 086 18283.54 19.40 52285.99 88888.00 2010-03-27 18:37:02.900 086 18283.59 19.51 52286.06 88888.00 2010-03-27 18:37:03.400 086 18283.48 19.48 52286.10 88888.00 2010-03-27 18:37:03.900 086 18283.37 19.48 52285.90 88888.00 2010-03-27 18:37:04.400 086 18283.42 19.47 52285.78 88888.00 2010-03-27 18:37:04.900 086 18283.43 19.40 52285.65 88888.00 2010-03-27 18:37:05.400 086 18283.34 19.39 52285.64 88888.00 2010-03-27 18:37:05.900 086 18283.32 19.46 52285.63 88888.00 2010-03-27 18:37:06.400 086 18283.27 19.55 52285.55 88888.00 2010-03-27 18:37:06.900 086 18283.29 19.57 52285.59 88888.00 2010-03-27 18:37:07.400 086 18283.23 19.61 52285.45 88888.00 2010-03-27 18:37:07.900 086 18283.45 19.61 52285.41 88888.00 2010-03-27 18:37:08.400 086 18283.60 19.63 52285.52 88888.00 2010-03-27 18:37:08.900 086 18283.63 19.65 52285.55 88888.00 2010-03-27 18:37:09.400 086 18283.49 19.65 52285.48 88888.00 2010-03-27 18:37:09.900 086 18283.48 19.63 52285.52 88888.00 2010-03-27 18:37:10.400 086 18283.60 19.45 52285.50 88888.00 2010-03-27 18:37:10.900 086 18283.56 19.49 52285.45 88888.00 2010-03-27 18:37:11.400 086 18283.57 19.68 52285.27 88888.00 2010-03-27 18:37:11.900 086 18283.59 19.64 52285.32 88888.00 2010-03-27 18:37:12.400 086 18283.56 19.66 52285.45 88888.00 2010-03-27 18:37:12.900 086 18283.66 19.66 52285.60 88888.00 2010-03-27 18:37:13.400 086 18283.67 19.64 52285.59 88888.00 2010-03-27 18:37:13.900 086 18283.66 19.63 52285.50 88888.00 2010-03-27 18:37:14.400 086 18283.57 19.78 52285.59 88888.00 2010-03-27 18:37:14.900 086 18283.60 19.74 52285.59 88888.00 2010-03-27 18:37:15.400 086 18283.73 19.74 52285.58 88888.00 2010-03-27 18:37:15.900 086 18283.72 19.81 52285.56 88888.00 2010-03-27 18:37:16.400 086 18283.65 19.83 52285.62 88888.00 2010-03-27 18:37:16.900 086 18283.71 19.78 52285.63 88888.00 2010-03-27 18:37:17.400 086 18283.74 19.83 52285.68 88888.00 2010-03-27 18:37:17.900 086 18283.77 19.71 52285.75 88888.00 2010-03-27 18:37:18.400 086 18283.84 19.65 52285.82 88888.00 2010-03-27 18:37:18.900 086 18283.98 19.72 52285.76 88888.00 2010-03-27 18:37:19.400 086 18283.94 19.81 52285.84 88888.00 2010-03-27 18:37:19.900 086 18284.06 19.87 52285.88 88888.00 2010-03-27 18:37:20.400 086 18284.07 19.91 52285.84 88888.00 2010-03-27 18:37:20.900 086 18284.02 19.92 52285.76 88888.00 2010-03-27 18:37:21.400 086 18284.03 19.98 52285.67 88888.00 2010-03-27 18:37:21.900 086 18284.03 19.99 52285.62 88888.00 2010-03-27 18:37:22.400 086 18283.94 19.99 52285.47 88888.00 2010-03-27 18:37:22.900 086 18283.86 19.97 52285.36 88888.00 2010-03-27 18:37:23.400 086 18283.89 19.72 52285.39 88888.00 2010-03-27 18:37:23.900 086 18283.96 19.64 52285.43 88888.00 2010-03-27 18:37:24.400 086 18283.98 19.72 52285.39 88888.00 2010-03-27 18:37:24.900 086 18284.07 19.67 52285.24 88888.00 2010-03-27 18:37:25.400 086 18284.11 19.62 52285.18 88888.00 2010-03-27 18:37:25.900 086 18284.14 19.85 52285.21 88888.00 2010-03-27 18:37:26.400 086 18284.09 19.87 52285.26 88888.00 2010-03-27 18:37:26.900 086 18284.13 19.92 52285.33 88888.00 2010-03-27 18:37:27.400 086 18284.21 19.96 52285.41 88888.00 2010-03-27 18:37:27.900 086 18284.27 20.02 52285.39 88888.00 2010-03-27 18:37:28.400 086 18284.25 20.03 52285.36 88888.00 2010-03-27 18:37:28.900 086 18284.30 20.08 52285.22 88888.00 2010-03-27 18:37:29.400 086 18284.31 20.04 52285.15 88888.00 2010-03-27 18:37:29.900 086 18284.27 20.09 52285.22 88888.00 2010-03-27 18:37:30.400 086 18284.25 20.17 52285.32 88888.00 2010-03-27 18:37:30.900 086 18284.20 20.20 52285.29 88888.00 2010-03-27 18:37:31.400 086 18284.29 20.21 52285.24 88888.00 2010-03-27 18:37:31.900 086 18284.35 20.19 52285.19 88888.00 2010-03-27 18:37:32.400 086 18284.35 20.16 52285.07 88888.00 2010-03-27 18:37:32.900 086 18284.51 20.00 52285.13 88888.00 2010-03-27 18:37:33.400 086 18284.41 19.91 52285.16 88888.00 2010-03-27 18:37:33.900 086 18284.35 20.05 52285.16 88888.00 2010-03-27 18:37:34.400 086 18284.42 20.14 52285.24 88888.00 2010-03-27 18:37:34.900 086 18284.39 20.18 52285.36 88888.00 2010-03-27 18:37:35.400 086 18284.38 20.22 52285.40 88888.00 2010-03-27 18:37:35.900 086 18284.37 20.22 52285.52 88888.00 2010-03-27 18:37:36.400 086 18284.44 20.22 52285.58 88888.00 2010-03-27 18:37:36.900 086 18284.48 20.28 52285.58 88888.00 2010-03-27 18:37:37.400 086 18284.50 20.29 52285.42 88888.00 2010-03-27 18:37:37.900 086 18284.47 20.24 52285.38 88888.00 2010-03-27 18:37:38.400 086 18284.52 20.26 52285.40 88888.00 2010-03-27 18:37:38.900 086 18284.56 20.26 52285.42 88888.00 2010-03-27 18:37:39.400 086 18284.57 20.24 52285.36 88888.00 2010-03-27 18:37:39.900 086 18284.47 20.30 52285.37 88888.00 2010-03-27 18:37:40.400 086 18284.47 20.30 52285.37 88888.00 2010-03-27 18:37:40.900 086 18284.42 20.31 52285.47 88888.00 2010-03-27 18:37:41.397 086 18284.44 20.32 52285.37 88888.00 2010-03-27 18:37:41.907 086 18284.48 20.25 52285.41 88888.00 2010-03-27 18:37:42.407 086 18284.48 20.30 52285.59 88888.00 2010-03-27 18:37:42.907 086 18284.57 20.41 52285.64 88888.00 2010-03-27 18:37:43.407 086 18284.58 20.31 52285.66 88888.00 2010-03-27 18:37:43.907 086 18284.60 20.24 52285.48 88888.00 2010-03-27 18:37:44.407 086 18284.60 20.28 52285.38 88888.00 2010-03-27 18:37:44.907 086 18284.64 20.18 52285.60 88888.00 2010-03-27 18:37:45.407 086 18284.62 20.05 52285.67 88888.00 2010-03-27 18:37:45.907 086 18284.61 20.13 52285.60 88888.00 2010-03-27 18:37:46.407 086 18284.62 20.24 52285.59 88888.00 2010-03-27 18:37:46.907 086 18284.67 20.33 52285.54 88888.00 2010-03-27 18:37:47.407 086 18284.72 20.30 52285.51 88888.00 2010-03-27 18:37:47.907 086 18284.76 20.35 52285.45 88888.00 2010-03-27 18:37:48.407 086 18284.78 20.42 52285.39 88888.00 2010-03-27 18:37:48.907 086 18284.74 20.41 52285.47 88888.00 2010-03-27 18:37:49.407 086 18284.73 20.45 52285.45 88888.00 2010-03-27 18:37:49.907 086 18284.79 20.47 52285.32 88888.00 2010-03-27 18:37:50.407 086 18284.75 20.48 52285.19 88888.00 2010-03-27 18:37:50.907 086 18284.75 20.38 52285.08 88888.00 2010-03-27 18:37:51.407 086 18284.86 20.40 52285.05 88888.00 2010-03-27 18:37:51.907 086 18284.86 20.43 52285.07 88888.00 2010-03-27 18:37:52.407 086 18284.76 20.25 52285.04 88888.00 2010-03-27 18:37:52.907 086 18284.65 20.19 52285.04 88888.00 2010-03-27 18:37:53.407 086 18284.89 20.24 52285.17 88888.00 2010-03-27 18:37:53.907 086 18284.98 20.37 52285.24 88888.00 2010-03-27 18:37:54.407 086 18284.95 20.51 52285.21 88888.00 2010-03-27 18:37:54.907 086 18284.98 20.50 52285.19 88888.00 2010-03-27 18:37:55.407 086 18284.96 20.48 52285.29 88888.00 2010-03-27 18:37:55.907 086 18284.98 20.43 52285.28 88888.00 2010-03-27 18:37:56.407 086 18284.95 20.24 52285.10 88888.00 2010-03-27 18:37:56.907 086 18284.93 20.37 52285.08 88888.00 2010-03-27 18:37:57.407 086 18284.94 20.47 52285.10 88888.00 2010-03-27 18:37:57.907 086 18285.04 20.49 52285.05 88888.00 2010-03-27 18:37:58.407 086 18285.14 20.48 52285.04 88888.00 2010-03-27 18:37:58.907 086 18285.19 20.47 52285.12 88888.00 2010-03-27 18:37:59.407 086 18285.16 20.41 52285.00 88888.00 2010-03-27 18:37:59.907 086 18285.09 20.36 52285.02 88888.00 2010-03-27 18:38:00.407 086 18285.16 20.39 52285.05 88888.00 2010-03-27 18:38:00.907 086 18285.29 20.40 52285.09 88888.00 2010-03-27 18:38:01.407 086 18285.24 20.48 52285.03 88888.00 2010-03-27 18:38:01.907 086 18285.18 20.47 52285.16 88888.00 2010-03-27 18:38:02.407 086 18285.14 20.49 52285.22 88888.00 2010-03-27 18:38:02.907 086 18285.09 20.51 52285.22 88888.00 2010-03-27 18:38:03.407 086 18285.08 20.46 52285.24 88888.00 2010-03-27 18:38:03.907 086 18285.13 20.46 52285.21 88888.00 2010-03-27 18:38:04.407 086 18285.05 20.40 52285.33 88888.00 2010-03-27 18:38:04.907 086 18285.08 20.33 52285.32 88888.00 2010-03-27 18:38:05.407 086 18285.13 20.32 52285.36 88888.00 2010-03-27 18:38:05.907 086 18285.14 20.39 52285.39 88888.00 2010-03-27 18:38:06.407 086 18285.22 20.39 52285.43 88888.00 2010-03-27 18:38:06.907 086 18285.14 20.30 52285.41 88888.00 2010-03-27 18:38:07.407 086 18285.04 20.42 52285.33 88888.00 2010-03-27 18:38:07.907 086 18285.06 20.35 52285.39 88888.00 2010-03-27 18:38:08.407 086 18284.95 20.28 52285.36 88888.00 2010-03-27 18:38:08.907 086 18284.95 20.25 52285.32 88888.00 2010-03-27 18:38:09.407 086 18284.96 20.25 52285.39 88888.00 2010-03-27 18:38:09.907 086 18284.95 20.30 52285.37 88888.00 2010-03-27 18:38:10.407 086 18285.12 20.28 52285.37 88888.00 2010-03-27 18:38:10.907 086 18285.14 20.23 52285.38 88888.00 2010-03-27 18:38:11.407 086 18285.17 20.21 52285.39 88888.00 2010-03-27 18:38:11.907 086 18285.13 20.25 52285.50 88888.00 2010-03-27 18:38:12.407 086 18285.11 20.15 52285.41 88888.00 2010-03-27 18:38:12.907 086 18285.12 20.25 52285.44 88888.00 2010-03-27 18:38:13.407 086 18285.14 20.40 52285.50 88888.00 2010-03-27 18:38:13.907 086 18285.22 20.46 52285.52 88888.00 2010-03-27 18:38:14.407 086 18285.16 20.43 52285.54 88888.00 2010-03-27 18:38:14.907 086 18285.15 20.34 52285.48 88888.00 2010-03-27 18:38:15.407 086 18285.17 20.36 52285.48 88888.00 2010-03-27 18:38:15.907 086 18285.17 20.40 52285.42 88888.00 2010-03-27 18:38:16.407 086 18285.30 20.40 52285.40 88888.00 2010-03-27 18:38:16.907 086 18285.38 20.39 52285.43 88888.00 2010-03-27 18:38:17.407 086 18285.28 20.31 52285.31 88888.00 2010-03-27 18:38:17.907 086 18285.24 20.21 52285.26 88888.00 2010-03-27 18:38:18.407 086 18285.26 20.21 52285.20 88888.00 2010-03-27 18:38:18.907 086 18285.20 20.18 52285.33 88888.00 2010-03-27 18:38:19.407 086 18285.37 20.16 52285.51 88888.00 2010-03-27 18:38:19.907 086 18285.29 20.16 52285.54 88888.00 2010-03-27 18:38:20.407 086 18285.24 20.18 52285.65 88888.00 2010-03-27 18:38:20.907 086 18285.25 20.19 52285.63 88888.00 2010-03-27 18:38:21.407 086 18285.33 20.21 52285.50 88888.00 2010-03-27 18:38:21.907 086 18285.37 20.12 52285.53 88888.00 2010-03-27 18:38:22.407 086 18285.40 19.89 52285.40 88888.00 2010-03-27 18:38:22.907 086 18285.36 19.84 52285.36 88888.00 2010-03-27 18:38:23.407 086 18285.37 19.88 52285.47 88888.00 2010-03-27 18:38:23.907 086 18285.39 19.90 52285.45 88888.00 2010-03-27 18:38:24.407 086 18285.41 19.87 52285.43 88888.00 2010-03-27 18:38:24.907 086 18285.40 19.83 52285.51 88888.00 2010-03-27 18:38:25.407 086 18285.32 19.81 52285.54 88888.00 2010-03-27 18:38:25.907 086 18285.32 19.90 52285.47 88888.00 2010-03-27 18:38:26.407 086 18285.34 19.88 52285.49 88888.00 2010-03-27 18:38:26.907 086 18285.32 20.00 52285.44 88888.00 2010-03-27 18:38:27.407 086 18285.34 20.18 52285.47 88888.00 2010-03-27 18:38:27.907 086 18285.36 20.19 52285.55 88888.00 2010-03-27 18:38:28.407 086 18285.32 20.16 52285.58 88888.00 2010-03-27 18:38:28.907 086 18285.26 20.18 52285.65 88888.00 2010-03-27 18:38:29.407 086 18285.23 20.17 52285.72 88888.00 2010-03-27 18:38:29.907 086 18285.18 20.13 52285.71 88888.00 2010-03-27 18:38:30.407 086 18285.22 20.23 52285.74 88888.00 2010-03-27 18:38:30.907 086 18285.24 20.18 52285.68 88888.00 2010-03-27 18:38:31.407 086 18285.28 19.94 52285.72 88888.00 2010-03-27 18:38:31.907 086 18285.20 19.82 52285.72 88888.00 2010-03-27 18:38:32.407 086 18285.20 19.83 52285.73 88888.00 2010-03-27 18:38:32.907 086 18285.28 20.00 52285.74 88888.00 2010-03-27 18:38:33.407 086 18285.17 20.17 52285.73 88888.00 2010-03-27 18:38:33.907 086 18285.12 20.18 52285.73 88888.00 2010-03-27 18:38:34.407 086 18285.13 20.22 52285.71 88888.00 2010-03-27 18:38:34.907 086 18285.12 20.12 52285.75 88888.00 2010-03-27 18:38:35.407 086 18285.30 20.03 52285.73 88888.00 2010-03-27 18:38:35.907 086 18285.26 20.06 52285.78 88888.00 2010-03-27 18:38:36.407 086 18285.16 19.89 52285.79 88888.00 2010-03-27 18:38:36.907 086 18285.20 20.04 52285.77 88888.00 2010-03-27 18:38:37.407 086 18285.36 20.18 52285.75 88888.00 2010-03-27 18:38:37.907 086 18285.29 20.25 52285.76 88888.00 2010-03-27 18:38:38.407 086 18285.14 20.24 52285.76 88888.00 2010-03-27 18:38:38.907 086 18285.17 20.30 52285.78 88888.00 2010-03-27 18:38:39.407 086 18285.22 20.19 52285.78 88888.00 2010-03-27 18:38:39.907 086 18285.28 20.19 52285.75 88888.00 2010-03-27 18:38:40.407 086 18285.33 20.26 52285.77 88888.00 2010-03-27 18:38:40.907 086 18285.35 20.28 52285.75 88888.00 2010-03-27 18:38:41.407 086 18285.33 20.18 52285.75 88888.00 2010-03-27 18:38:41.907 086 18285.30 20.19 52285.86 88888.00 2010-03-27 18:38:42.407 086 18285.41 20.13 52285.85 88888.00 2010-03-27 18:38:42.907 086 18285.41 20.14 52285.75 88888.00 2010-03-27 18:38:43.407 086 18285.32 20.23 52285.73 88888.00 2010-03-27 18:38:43.907 086 18285.34 20.18 52285.75 88888.00 2010-03-27 18:38:44.407 086 18285.38 20.17 52285.75 88888.00 2010-03-27 18:38:44.907 086 18285.39 19.91 52285.78 88888.00 2010-03-27 18:38:45.407 086 18285.35 19.84 52285.75 88888.00 2010-03-27 18:38:45.907 086 18285.39 19.79 52285.77 88888.00 2010-03-27 18:38:46.407 086 18285.39 19.85 52285.78 88888.00 2010-03-27 18:38:46.907 086 18285.27 20.00 52285.85 88888.00 2010-03-27 18:38:47.407 086 18285.33 20.00 52285.83 88888.00 2010-03-27 18:38:47.907 086 18285.41 19.94 52285.85 88888.00 2010-03-27 18:38:48.407 086 18285.40 19.88 52285.78 88888.00 2010-03-27 18:38:48.907 086 18285.36 19.94 52285.82 88888.00 2010-03-27 18:38:49.407 086 18285.39 19.91 52285.98 88888.00 2010-03-27 18:38:49.907 086 18285.48 19.91 52286.00 88888.00 2010-03-27 18:38:50.407 086 18285.36 19.91 52285.98 88888.00 2010-03-27 18:38:50.907 086 18285.34 19.94 52285.84 88888.00 2010-03-27 18:38:51.407 086 18285.40 19.97 52285.87 88888.00 2010-03-27 18:38:51.907 086 18285.32 19.98 52285.88 88888.00 2010-03-27 18:38:52.407 086 18285.29 20.01 52285.91 88888.00 2010-03-27 18:38:52.907 086 18285.30 20.00 52285.86 88888.00 2010-03-27 18:38:53.407 086 18285.16 19.91 52285.88 88888.00 2010-03-27 18:38:53.907 086 18285.18 19.88 52285.93 88888.00 2010-03-27 18:38:54.407 086 18285.18 19.96 52285.94 88888.00 2010-03-27 18:38:54.907 086 18285.17 19.94 52285.79 88888.00 2010-03-27 18:38:55.407 086 18285.19 19.89 52285.86 88888.00 2010-03-27 18:38:55.907 086 18285.17 19.85 52285.97 88888.00 2010-03-27 18:38:56.407 086 18285.13 19.83 52285.93 88888.00 2010-03-27 18:38:56.907 086 18285.25 19.89 52285.78 88888.00 2010-03-27 18:38:57.407 086 18285.25 19.90 52285.65 88888.00 2010-03-27 18:38:57.907 086 18285.20 19.88 52285.63 88888.00 2010-03-27 18:38:58.407 086 18285.18 19.89 52285.65 88888.00 2010-03-27 18:38:58.907 086 18285.14 19.87 52285.62 88888.00 2010-03-27 18:38:59.407 086 18285.15 19.74 52285.68 88888.00 2010-03-27 18:38:59.907 086 18285.11 19.55 52285.78 88888.00 2010-03-27 18:39:00.407 086 18285.13 19.75 52285.78 88888.00 2010-03-27 18:39:00.907 086 18285.13 19.94 52285.91 88888.00 2010-03-27 18:39:01.407 086 18285.17 19.95 52285.91 88888.00 2010-03-27 18:39:01.907 086 18285.16 19.90 52285.87 88888.00 2010-03-27 18:39:02.407 086 18285.04 19.94 52285.77 88888.00 2010-03-27 18:39:02.907 086 18285.09 19.97 52285.80 88888.00 2010-03-27 18:39:03.407 086 18285.28 19.92 52285.83 88888.00 2010-03-27 18:39:03.907 086 18285.34 19.89 52285.74 88888.00 2010-03-27 18:39:04.407 086 18285.39 19.83 52285.80 88888.00 2010-03-27 18:39:04.907 086 18285.44 19.84 52285.78 88888.00 2010-03-27 18:39:05.407 086 18285.37 19.84 52285.85 88888.00 2010-03-27 18:39:05.907 086 18285.33 19.83 52285.85 88888.00 2010-03-27 18:39:06.407 086 18285.28 19.84 52285.84 88888.00 2010-03-27 18:39:06.907 086 18285.15 19.83 52285.80 88888.00 2010-03-27 18:39:07.407 086 18285.32 19.83 52285.85 88888.00 2010-03-27 18:39:07.907 086 18285.22 19.83 52285.80 88888.00 2010-03-27 18:39:08.407 086 18285.20 19.83 52285.80 88888.00 2010-03-27 18:39:08.907 086 18285.36 19.76 52285.79 88888.00 2010-03-27 18:39:09.407 086 18285.38 19.73 52285.88 88888.00 2010-03-27 18:39:09.907 086 18285.34 19.77 52285.83 88888.00 2010-03-27 18:39:10.407 086 18285.35 19.78 52285.90 88888.00 2010-03-27 18:39:10.907 086 18285.37 19.78 52285.93 88888.00 2010-03-27 18:39:11.407 086 18285.28 19.72 52285.83 88888.00 2010-03-27 18:39:11.907 086 18285.23 19.69 52285.72 88888.00 2010-03-27 18:39:12.407 086 18285.17 19.78 52285.62 88888.00 2010-03-27 18:39:12.907 086 18285.23 19.63 52285.66 88888.00 2010-03-27 18:39:13.407 086 18285.39 19.75 52285.84 88888.00 2010-03-27 18:39:13.907 086 18285.26 19.86 52285.84 88888.00 2010-03-27 18:39:14.407 086 18285.19 19.87 52285.98 88888.00 2010-03-27 18:39:14.907 086 18285.16 19.87 52285.91 88888.00 2010-03-27 18:39:15.407 086 18285.16 19.96 52285.84 88888.00 2010-03-27 18:39:15.907 086 18285.06 19.96 52285.90 88888.00 2010-03-27 18:39:16.407 086 18285.11 19.95 52285.95 88888.00 2010-03-27 18:39:16.907 086 18285.16 19.99 52285.83 88888.00 2010-03-27 18:39:17.407 086 18285.08 19.92 52285.95 88888.00 2010-03-27 18:39:17.907 086 18284.96 19.68 52286.12 88888.00 2010-03-27 18:39:18.407 086 18285.04 19.46 52286.00 88888.00 2010-03-27 18:39:18.907 086 18285.04 19.66 52285.96 88888.00 2010-03-27 18:39:19.407 086 18285.00 19.92 52285.93 88888.00 2010-03-27 18:39:19.907 086 18285.00 19.97 52285.83 88888.00 2010-03-27 18:39:20.407 086 18284.95 19.96 52285.84 88888.00 2010-03-27 18:39:20.907 086 18285.12 19.97 52285.85 88888.00 2010-03-27 18:39:21.407 086 18285.11 19.98 52285.87 88888.00 2010-03-27 18:39:21.907 086 18285.03 20.08 52285.83 88888.00 2010-03-27 18:39:22.407 086 18285.00 20.06 52285.67 88888.00 2010-03-27 18:39:22.907 086 18285.07 20.04 52285.68 88888.00 2010-03-27 18:39:23.407 086 18285.05 20.02 52285.84 88888.00 2010-03-27 18:39:23.907 086 18284.95 20.01 52285.82 88888.00 2010-03-27 18:39:24.407 086 18284.94 20.02 52285.87 88888.00 2010-03-27 18:39:24.907 086 18284.85 19.97 52285.86 88888.00 2010-03-27 18:39:25.407 086 18284.98 19.98 52285.89 88888.00 2010-03-27 18:39:25.907 086 18285.01 19.83 52285.89 88888.00 2010-03-27 18:39:26.407 086 18285.01 19.76 52285.94 88888.00 2010-03-27 18:39:26.907 086 18285.09 20.01 52285.93 88888.00 2010-03-27 18:39:27.407 086 18285.16 20.07 52285.89 88888.00 2010-03-27 18:39:27.907 086 18285.14 19.98 52285.95 88888.00 2010-03-27 18:39:28.407 086 18285.11 20.10 52285.94 88888.00 2010-03-27 18:39:28.907 086 18285.17 20.10 52285.97 88888.00 2010-03-27 18:39:29.407 086 18284.97 20.04 52285.84 88888.00 2010-03-27 18:39:29.907 086 18285.01 20.03 52285.75 88888.00 2010-03-27 18:39:30.407 086 18285.02 20.08 52285.63 88888.00 2010-03-27 18:39:30.907 086 18285.06 19.98 52285.68 88888.00 2010-03-27 18:39:31.407 086 18285.13 20.10 52285.68 88888.00 2010-03-27 18:39:31.907 086 18285.06 20.21 52285.74 88888.00 2010-03-27 18:39:32.407 086 18285.12 20.17 52285.74 88888.00 2010-03-27 18:39:32.907 086 18285.00 20.13 52285.65 88888.00 2010-03-27 18:39:33.407 086 18284.86 19.90 52285.48 88888.00 2010-03-27 18:39:33.907 086 18284.98 19.86 52285.52 88888.00 2010-03-27 18:39:34.407 086 18285.02 19.94 52285.58 88888.00 2010-03-27 18:39:34.907 086 18285.07 20.01 52285.59 88888.00 2010-03-27 18:39:35.407 086 18285.13 19.86 52285.68 88888.00 2010-03-27 18:39:35.907 086 18285.18 19.84 52285.75 88888.00 2010-03-27 18:39:36.407 086 18285.18 19.81 52285.79 88888.00 2010-03-27 18:39:36.907 086 18285.17 19.79 52285.75 88888.00 2010-03-27 18:39:37.407 086 18285.08 19.88 52285.77 88888.00 2010-03-27 18:39:37.907 086 18285.12 19.99 52285.77 88888.00 2010-03-27 18:39:38.407 086 18285.20 20.06 52285.72 88888.00 2010-03-27 18:39:38.907 086 18285.14 20.10 52285.72 88888.00 2010-03-27 18:39:39.407 086 18285.06 20.13 52285.78 88888.00 2010-03-27 18:39:39.907 086 18285.04 20.12 52285.55 88888.00 2010-03-27 18:39:40.407 086 18285.08 20.08 52285.55 88888.00 2010-03-27 18:39:40.907 086 18285.06 20.13 52285.75 88888.00 2010-03-27 18:39:41.407 086 18285.16 20.19 52285.78 88888.00 2010-03-27 18:39:41.907 086 18285.22 20.14 52285.78 88888.00 2010-03-27 18:39:42.407 086 18285.18 20.14 52285.73 88888.00 2010-03-27 18:39:42.907 086 18285.12 20.19 52285.73 88888.00 2010-03-27 18:39:43.407 086 18285.13 20.16 52285.84 88888.00 2010-03-27 18:39:43.907 086 18285.17 20.08 52285.84 88888.00 2010-03-27 18:39:44.407 086 18285.14 20.10 52285.86 88888.00 2010-03-27 18:39:44.907 086 18285.15 20.06 52285.84 88888.00 2010-03-27 18:39:45.407 086 18285.17 20.00 52285.82 88888.00 2010-03-27 18:39:45.907 086 18285.28 20.02 52285.72 88888.00 2010-03-27 18:39:46.407 086 18285.27 20.07 52285.71 88888.00 2010-03-27 18:39:46.907 086 18285.23 20.15 52285.65 88888.00 2010-03-27 18:39:47.407 086 18285.16 20.14 52285.59 88888.00 2010-03-27 18:39:47.907 086 18285.25 20.22 52285.66 88888.00 2010-03-27 18:39:48.407 086 18285.22 20.15 52285.65 88888.00 2010-03-27 18:39:48.907 086 18285.29 20.14 52285.76 88888.00 2010-03-27 18:39:49.407 086 18285.26 20.18 52285.87 88888.00 2010-03-27 18:39:49.907 086 18285.23 20.14 52285.83 88888.00 2010-03-27 18:39:50.407 086 18285.27 20.11 52285.87 88888.00 2010-03-27 18:39:50.907 086 18285.19 20.16 52285.84 88888.00 2010-03-27 18:39:51.407 086 18285.19 20.24 52285.73 88888.00 2010-03-27 18:39:51.907 086 18285.34 20.20 52285.72 88888.00 2010-03-27 18:39:52.407 086 18285.39 20.17 52285.68 88888.00 2010-03-27 18:39:52.907 086 18285.30 20.06 52285.76 88888.00 2010-03-27 18:39:53.407 086 18285.20 19.99 52285.79 88888.00 2010-03-27 18:39:53.907 086 18285.27 19.97 52285.75 88888.00 2010-03-27 18:39:54.407 086 18285.35 20.04 52285.85 88888.00 2010-03-27 18:39:54.907 086 18285.38 20.12 52285.88 88888.00 2010-03-27 18:39:55.407 086 18285.28 20.06 52285.75 88888.00 2010-03-27 18:39:55.907 086 18285.27 19.96 52285.84 88888.00 2010-03-27 18:39:56.407 086 18285.39 19.87 52285.90 88888.00 2010-03-27 18:39:56.907 086 18285.26 19.97 52285.87 88888.00 2010-03-27 18:39:57.407 086 18285.34 20.18 52285.88 88888.00 2010-03-27 18:39:57.907 086 18285.39 20.29 52285.85 88888.00 2010-03-27 18:39:58.407 086 18285.30 20.29 52285.93 88888.00 2010-03-27 18:39:58.907 086 18285.40 20.31 52285.93 88888.00 2010-03-27 18:39:59.407 086 18285.39 20.29 52285.85 88888.00 2010-03-27 18:39:59.907 086 18285.24 20.24 52285.85 88888.00 2010-03-27 18:40:00.407 086 18285.23 20.22 52285.84 88888.00 2010-03-27 18:40:00.907 086 18285.25 20.23 52285.82 88888.00 2010-03-27 18:40:01.407 086 18285.26 20.29 52285.95 88888.00 2010-03-27 18:40:01.907 086 18285.28 20.34 52285.97 88888.00 2010-03-27 18:40:02.407 086 18285.38 20.36 52285.91 88888.00 2010-03-27 18:40:02.907 086 18285.34 20.35 52285.97 88888.00 2010-03-27 18:40:03.407 086 18285.29 20.30 52285.91 88888.00 2010-03-27 18:40:03.907 086 18285.30 20.29 52285.84 88888.00 2010-03-27 18:40:04.407 086 18285.34 20.32 52285.80 88888.00 2010-03-27 18:40:04.907 086 18285.41 20.32 52285.73 88888.00 2010-03-27 18:40:05.407 086 18285.37 20.26 52285.82 88888.00 2010-03-27 18:40:05.907 086 18285.38 20.28 52285.76 88888.00 2010-03-27 18:40:06.407 086 18285.38 20.32 52285.67 88888.00 2010-03-27 18:40:06.907 086 18285.39 20.10 52285.63 88888.00 2010-03-27 18:40:07.407 086 18285.39 19.97 52285.50 88888.00 2010-03-27 18:40:07.907 086 18285.32 19.91 52285.44 88888.00 2010-03-27 18:40:08.407 086 18285.27 19.97 52285.43 88888.00 2010-03-27 18:40:08.907 086 18285.30 20.19 52285.42 88888.00 2010-03-27 18:40:09.407 086 18285.29 20.45 52285.45 88888.00 2010-03-27 18:40:09.907 086 18285.34 20.49 52285.51 88888.00 2010-03-27 18:40:10.407 086 18285.39 20.43 52285.50 88888.00 2010-03-27 18:40:10.907 086 18285.48 20.42 52285.40 88888.00 2010-03-27 18:40:11.407 086 18285.48 20.39 52285.55 88888.00 2010-03-27 18:40:11.907 086 18285.46 20.46 52285.55 88888.00 2010-03-27 18:40:12.407 086 18285.34 20.51 52285.54 88888.00 2010-03-27 18:40:12.907 086 18285.38 20.49 52285.48 88888.00 2010-03-27 18:40:13.407 086 18285.54 20.39 52285.48 88888.00 2010-03-27 18:40:13.907 086 18285.51 20.38 52285.52 88888.00 2010-03-27 18:40:14.407 086 18285.47 20.39 52285.54 88888.00 2010-03-27 18:40:14.907 086 18285.48 20.38 52285.45 88888.00 2010-03-27 18:40:15.407 086 18285.58 20.39 52285.54 88888.00 2010-03-27 18:40:15.907 086 18285.68 20.42 52285.64 88888.00 2010-03-27 18:40:16.407 086 18285.66 20.39 52285.68 88888.00 2010-03-27 18:40:16.907 086 18285.59 20.39 52285.75 88888.00 2010-03-27 18:40:17.407 086 18285.60 20.34 52285.80 88888.00 2010-03-27 18:40:17.907 086 18285.54 20.38 52285.78 88888.00 2010-03-27 18:40:18.407 086 18285.39 20.39 52285.71 88888.00 2010-03-27 18:40:18.907 086 18285.49 20.39 52285.83 88888.00 2010-03-27 18:40:19.407 086 18285.48 20.39 52285.84 88888.00 2010-03-27 18:40:19.907 086 18285.43 20.36 52285.76 88888.00 2010-03-27 18:40:20.407 086 18285.48 20.31 52285.78 88888.00 2010-03-27 18:40:20.907 086 18285.47 20.28 52285.83 88888.00 2010-03-27 18:40:21.407 086 18285.46 20.30 52285.89 88888.00 2010-03-27 18:40:21.907 086 18285.47 20.30 52285.93 88888.00 2010-03-27 18:40:22.407 086 18285.61 20.35 52285.91 88888.00 2010-03-27 18:40:22.907 086 18285.54 20.37 52285.97 88888.00 2010-03-27 18:40:23.407 086 18285.40 20.39 52285.95 88888.00 2010-03-27 18:40:23.907 086 18285.38 20.43 52285.85 88888.00 2010-03-27 18:40:24.407 086 18285.47 20.39 52285.78 88888.00 2010-03-27 18:40:24.907 086 18285.58 20.34 52285.78 88888.00 2010-03-27 18:40:25.407 086 18285.63 20.20 52285.71 88888.00 2010-03-27 18:40:25.907 086 18285.57 20.41 52285.62 88888.00 2010-03-27 18:40:26.407 086 18285.54 20.42 52285.58 88888.00 2010-03-27 18:40:26.907 086 18285.51 20.46 52285.60 88888.00 2010-03-27 18:40:27.407 086 18285.58 20.54 52285.59 88888.00 2010-03-27 18:40:27.907 086 18285.55 20.54 52285.64 88888.00 2010-03-27 18:40:28.407 086 18285.54 20.51 52285.78 88888.00 2010-03-27 18:40:28.907 086 18285.58 20.50 52285.74 88888.00 2010-03-27 18:40:29.407 086 18285.57 20.56 52285.64 88888.00 2010-03-27 18:40:29.907 086 18285.58 20.57 52285.59 88888.00 2010-03-27 18:40:30.407 086 18285.66 20.53 52285.52 88888.00 2010-03-27 18:40:30.907 086 18285.71 20.55 52285.55 88888.00 2010-03-27 18:40:31.407 086 18285.59 20.57 52285.68 88888.00 2010-03-27 18:40:31.907 086 18285.50 20.54 52285.74 88888.00 2010-03-27 18:40:32.407 086 18285.69 20.31 52285.71 88888.00 2010-03-27 18:40:32.907 086 18285.76 20.26 52285.68 88888.00 2010-03-27 18:40:33.407 086 18285.82 20.28 52285.61 88888.00 2010-03-27 18:40:33.907 086 18285.80 20.39 52285.59 88888.00 2010-03-27 18:40:34.407 086 18285.76 20.48 52285.58 88888.00 2010-03-27 18:40:34.907 086 18285.73 20.56 52285.52 88888.00 2010-03-27 18:40:35.407 086 18285.91 20.56 52285.67 88888.00 2010-03-27 18:40:35.907 086 18285.96 20.56 52285.62 88888.00 2010-03-27 18:40:36.407 086 18285.89 20.53 52285.50 88888.00 2010-03-27 18:40:36.907 086 18285.88 20.57 52285.48 88888.00 2010-03-27 18:40:37.407 086 18285.91 20.61 52285.43 88888.00 2010-03-27 18:40:37.907 086 18285.91 20.63 52285.43 88888.00 2010-03-27 18:40:38.407 086 18286.02 20.57 52285.56 88888.00 2010-03-27 18:40:38.907 086 18286.00 20.59 52285.59 88888.00 2010-03-27 18:40:39.407 086 18286.03 20.51 52285.58 88888.00 2010-03-27 18:40:39.907 086 18286.08 20.48 52285.62 88888.00 2010-03-27 18:40:40.407 086 18286.11 20.45 52285.73 88888.00 2010-03-27 18:40:40.907 086 18286.01 20.48 52285.86 88888.00 2010-03-27 18:40:41.407 086 18285.85 20.50 52285.89 88888.00 2010-03-27 18:40:41.907 086 18285.92 20.49 52285.83 88888.00 2010-03-27 18:40:42.407 086 18286.02 20.46 52285.79 88888.00 2010-03-27 18:40:42.907 086 18286.11 20.43 52285.77 88888.00 2010-03-27 18:40:43.407 086 18286.06 20.47 52285.70 88888.00 2010-03-27 18:40:43.907 086 18285.98 20.43 52285.72 88888.00 2010-03-27 18:40:44.407 086 18285.94 20.41 52285.72 88888.00 2010-03-27 18:40:44.907 086 18286.03 20.43 52285.73 88888.00 2010-03-27 18:40:45.407 086 18286.03 20.26 52285.68 88888.00 2010-03-27 18:40:45.907 086 18286.08 20.31 52285.75 88888.00 2010-03-27 18:40:46.407 086 18286.12 20.44 52285.73 88888.00 2010-03-27 18:40:46.907 086 18286.16 20.31 52285.73 88888.00 2010-03-27 18:40:47.407 086 18286.06 20.33 52285.70 88888.00 2010-03-27 18:40:47.907 086 18286.11 20.49 52285.58 88888.00 2010-03-27 18:40:48.407 086 18286.10 20.48 52285.60 88888.00 2010-03-27 18:40:48.907 086 18285.99 20.50 52285.75 88888.00 2010-03-27 18:40:49.407 086 18285.96 20.47 52285.74 88888.00 2010-03-27 18:40:49.907 086 18286.01 20.46 52285.75 88888.00 2010-03-27 18:40:50.407 086 18286.14 20.48 52285.80 88888.00 2010-03-27 18:40:50.907 086 18286.12 20.49 52285.97 88888.00 2010-03-27 18:40:51.407 086 18286.09 20.47 52286.00 88888.00 2010-03-27 18:40:51.907 086 18286.10 20.51 52285.98 88888.00 2010-03-27 18:40:52.407 086 18286.10 20.47 52285.90 88888.00 2010-03-27 18:40:52.907 086 18286.15 20.46 52285.88 88888.00 2010-03-27 18:40:53.407 086 18286.16 20.45 52285.84 88888.00 2010-03-27 18:40:53.907 086 18286.09 20.41 52285.89 88888.00 2010-03-27 18:40:54.407 086 18285.95 20.33 52285.90 88888.00 2010-03-27 18:40:54.907 086 18286.01 20.17 52285.87 88888.00 2010-03-27 18:40:55.407 086 18286.05 20.35 52285.95 88888.00 2010-03-27 18:40:55.907 086 18285.98 20.47 52285.93 88888.00 2010-03-27 18:40:56.407 086 18285.96 20.42 52285.94 88888.00 2010-03-27 18:40:56.907 086 18286.08 20.35 52285.84 88888.00 2010-03-27 18:40:57.407 086 18286.11 20.35 52285.80 88888.00 2010-03-27 18:40:57.907 086 18286.08 20.41 52285.72 88888.00 2010-03-27 18:40:58.407 086 18286.00 20.46 52285.86 88888.00 2010-03-27 18:40:58.907 086 18285.85 20.43 52286.02 88888.00 2010-03-27 18:40:59.407 086 18285.98 20.38 52286.03 88888.00 2010-03-27 18:40:59.907 086 18286.01 20.35 52285.96 88888.00 2010-03-27 18:41:00.407 086 18285.99 20.34 52285.87 88888.00 2010-03-27 18:41:00.907 086 18286.01 20.39 52285.82 88888.00 2010-03-27 18:41:01.407 086 18286.02 20.44 52285.83 88888.00 2010-03-27 18:41:01.907 086 18285.99 20.50 52285.76 88888.00 2010-03-27 18:41:02.407 086 18285.93 20.51 52285.75 88888.00 2010-03-27 18:41:02.907 086 18285.96 20.44 52285.75 88888.00 2010-03-27 18:41:03.407 086 18286.01 20.42 52285.84 88888.00 2010-03-27 18:41:03.907 086 18285.99 20.39 52285.75 88888.00 2010-03-27 18:41:04.407 086 18286.11 20.48 52285.78 88888.00 2010-03-27 18:41:04.907 086 18286.02 20.26 52285.82 88888.00 2010-03-27 18:41:05.407 086 18286.05 20.23 52285.77 88888.00 2010-03-27 18:41:05.907 086 18286.16 20.43 52285.63 88888.00 2010-03-27 18:41:06.407 086 18286.09 20.46 52285.75 88888.00 2010-03-27 18:41:06.907 086 18286.13 20.44 52285.83 88888.00 2010-03-27 18:41:07.407 086 18286.17 20.47 52285.91 88888.00 2010-03-27 18:41:07.907 086 18286.22 20.50 52285.91 88888.00 2010-03-27 18:41:08.407 086 18286.26 20.50 52285.84 88888.00 2010-03-27 18:41:08.907 086 18286.35 20.52 52285.76 88888.00 2010-03-27 18:41:09.407 086 18286.31 20.48 52285.89 88888.00 2010-03-27 18:41:09.907 086 18286.27 20.46 52285.86 88888.00 2010-03-27 18:41:10.407 086 18286.24 20.48 52285.77 88888.00 2010-03-27 18:41:10.907 086 18286.26 20.51 52285.85 88888.00 2010-03-27 18:41:11.407 086 18286.30 20.56 52285.84 88888.00 2010-03-27 18:41:11.907 086 18286.36 20.57 52285.94 88888.00 2010-03-27 18:41:12.407 086 18286.33 20.56 52285.89 88888.00 2010-03-27 18:41:12.907 086 18286.34 20.57 52285.93 88888.00 2010-03-27 18:41:13.407 086 18286.39 20.49 52285.96 88888.00 2010-03-27 18:41:13.907 086 18286.30 20.47 52285.90 88888.00 2010-03-27 18:41:14.407 086 18286.30 20.53 52285.86 88888.00 2010-03-27 18:41:14.907 086 18286.33 20.53 52285.84 88888.00 2010-03-27 18:41:15.407 086 18286.34 20.49 52285.77 88888.00 2010-03-27 18:41:15.907 086 18286.34 20.46 52285.91 88888.00 2010-03-27 18:41:16.407 086 18286.41 20.51 52286.05 88888.00 2010-03-27 18:41:16.907 086 18286.48 20.61 52286.03 88888.00 2010-03-27 18:41:17.407 086 18286.47 20.56 52286.00 88888.00 2010-03-27 18:41:17.907 086 18286.41 20.61 52285.95 88888.00 2010-03-27 18:41:18.407 086 18286.42 20.57 52285.97 88888.00 2010-03-27 18:41:18.907 086 18286.30 20.56 52285.98 88888.00 2010-03-27 18:41:19.407 086 18286.41 20.56 52286.00 88888.00 2010-03-27 18:41:19.907 086 18286.47 20.67 52286.10 88888.00 2010-03-27 18:41:20.407 086 18286.49 20.71 52286.09 88888.00 2010-03-27 18:41:20.907 086 18286.42 20.68 52285.97 88888.00 2010-03-27 18:41:21.407 086 18286.39 20.71 52285.84 88888.00 2010-03-27 18:41:21.907 086 18286.47 20.72 52285.97 88888.00 2010-03-27 18:41:22.407 086 18286.53 20.69 52286.02 88888.00 2010-03-27 18:41:22.907 086 18286.42 20.74 52286.00 88888.00 2010-03-27 18:41:23.407 086 18286.34 20.76 52285.96 88888.00 2010-03-27 18:41:23.907 086 18286.44 20.73 52285.90 88888.00 2010-03-27 18:41:24.407 086 18286.52 20.69 52285.93 88888.00 2010-03-27 18:41:24.907 086 18286.49 20.58 52285.86 88888.00 2010-03-27 18:41:25.407 086 18286.44 20.59 52285.89 88888.00 2010-03-27 18:41:25.907 086 18286.39 20.59 52286.05 88888.00 2010-03-27 18:41:26.407 086 18286.44 20.62 52286.00 88888.00 2010-03-27 18:41:26.907 086 18286.48 20.64 52285.85 88888.00 2010-03-27 18:41:27.407 086 18286.45 20.65 52285.86 88888.00 2010-03-27 18:41:27.907 086 18286.46 20.67 52285.98 88888.00 2010-03-27 18:41:28.407 086 18286.46 20.63 52286.02 88888.00 2010-03-27 18:41:28.907 086 18286.36 20.66 52285.91 88888.00 2010-03-27 18:41:29.407 086 18286.47 20.67 52285.98 88888.00 2010-03-27 18:41:29.907 086 18286.53 20.67 52286.05 88888.00 2010-03-27 18:41:30.407 086 18286.49 20.65 52285.93 88888.00 2010-03-27 18:41:30.907 086 18286.52 20.56 52285.75 88888.00 2010-03-27 18:41:31.407 086 18286.57 20.61 52285.72 88888.00 2010-03-27 18:41:31.907 086 18286.58 20.58 52285.75 88888.00 2010-03-27 18:41:32.407 086 18286.54 20.57 52285.77 88888.00 2010-03-27 18:41:32.907 086 18286.48 20.66 52285.75 88888.00 2010-03-27 18:41:33.407 086 18286.46 20.61 52285.87 88888.00 2010-03-27 18:41:33.907 086 18286.50 20.61 52285.86 88888.00 2010-03-27 18:41:34.407 086 18286.54 20.64 52285.85 88888.00 2010-03-27 18:41:34.907 086 18286.54 20.64 52285.88 88888.00 2010-03-27 18:41:35.407 086 18286.50 20.50 52285.95 88888.00 2010-03-27 18:41:35.907 086 18286.57 20.65 52286.03 88888.00 2010-03-27 18:41:36.407 086 18286.67 20.72 52286.07 88888.00 2010-03-27 18:41:36.907 086 18286.65 20.64 52286.05 88888.00 2010-03-27 18:41:37.407 086 18286.63 20.57 52286.00 88888.00 2010-03-27 18:41:37.907 086 18286.71 20.64 52285.91 88888.00 2010-03-27 18:41:38.407 086 18286.80 20.71 52285.94 88888.00 2010-03-27 18:41:38.907 086 18286.72 20.61 52285.97 88888.00 2010-03-27 18:41:39.407 086 18286.79 20.57 52285.95 88888.00 2010-03-27 18:41:39.907 086 18286.66 20.56 52285.93 88888.00 2010-03-27 18:41:40.407 086 18286.61 20.52 52286.01 88888.00 2010-03-27 18:41:40.907 086 18286.66 20.55 52286.01 88888.00 2010-03-27 18:41:41.407 086 18286.71 20.38 52286.02 88888.00 2010-03-27 18:41:41.907 086 18286.71 20.42 52285.93 88888.00 2010-03-27 18:41:42.407 086 18286.71 20.52 52285.88 88888.00 2010-03-27 18:41:42.907 086 18286.75 20.54 52285.90 88888.00 2010-03-27 18:41:43.407 086 18286.81 20.49 52285.96 88888.00 2010-03-27 18:41:43.907 086 18286.84 20.51 52285.97 88888.00 2010-03-27 18:41:44.407 086 18286.84 20.52 52285.90 88888.00 2010-03-27 18:41:44.907 086 18286.87 20.43 52286.08 88888.00 2010-03-27 18:41:45.407 086 18286.92 20.32 52286.01 88888.00 2010-03-27 18:41:45.907 086 18286.92 20.51 52285.88 88888.00 2010-03-27 18:41:46.407 086 18286.90 20.67 52285.90 88888.00 2010-03-27 18:41:46.907 086 18286.97 20.47 52286.01 88888.00 2010-03-27 18:41:47.407 086 18286.98 20.23 52285.95 88888.00 2010-03-27 18:41:47.907 086 18286.95 20.19 52286.00 88888.00 2010-03-27 18:41:48.407 086 18286.98 20.36 52286.06 88888.00 2010-03-27 18:41:48.907 086 18286.99 20.55 52286.17 88888.00 2010-03-27 18:41:49.407 086 18287.02 20.56 52286.17 88888.00 2010-03-27 18:41:49.907 086 18287.14 20.53 52286.11 88888.00 2010-03-27 18:41:50.407 086 18287.13 20.48 52286.19 88888.00 2010-03-27 18:41:50.907 086 18287.11 20.45 52286.17 88888.00 2010-03-27 18:41:51.407 086 18287.07 20.49 52285.98 88888.00 2010-03-27 18:41:51.907 086 18287.10 20.55 52285.97 88888.00 2010-03-27 18:41:52.407 086 18287.14 20.55 52285.94 88888.00 2010-03-27 18:41:52.907 086 18287.07 20.55 52285.94 88888.00 2010-03-27 18:41:53.407 086 18287.10 20.51 52285.90 88888.00 2010-03-27 18:41:53.907 086 18287.03 20.34 52285.94 88888.00 2010-03-27 18:41:54.407 086 18287.10 20.19 52285.95 88888.00 2010-03-27 18:41:54.907 086 18287.24 20.16 52286.07 88888.00 2010-03-27 18:41:55.407 086 18287.32 20.16 52286.09 88888.00 2010-03-27 18:41:55.907 086 18287.23 20.24 52286.02 88888.00 2010-03-27 18:41:56.407 086 18287.13 20.35 52286.01 88888.00 2010-03-27 18:41:56.907 086 18287.23 20.36 52286.09 88888.00 2010-03-27 18:41:57.407 086 18287.22 20.35 52286.20 88888.00 2010-03-27 18:41:57.907 086 18287.23 20.22 52286.23 88888.00 2010-03-27 18:41:58.407 086 18287.09 20.17 52286.02 88888.00 2010-03-27 18:41:58.907 086 18287.10 20.19 52285.95 88888.00 2010-03-27 18:41:59.407 086 18287.17 20.38 52285.90 88888.00 2010-03-27 18:41:59.907 086 18287.11 20.44 52285.86 88888.00 2010-03-27 18:42:00.407 086 18286.99 20.45 52285.96 88888.00 2010-03-27 18:42:00.907 086 18287.07 20.45 52286.12 88888.00 2010-03-27 18:42:01.407 086 18287.22 20.47 52286.06 88888.00 2010-03-27 18:42:01.907 086 18287.22 20.47 52286.11 88888.00 2010-03-27 18:42:02.407 086 18287.09 20.37 52286.08 88888.00 2010-03-27 18:42:02.907 086 18287.15 20.46 52286.06 88888.00 2010-03-27 18:42:03.407 086 18287.13 20.45 52286.01 88888.00 2010-03-27 18:42:03.907 086 18287.21 20.45 52285.94 88888.00 2010-03-27 18:42:04.407 086 18287.33 20.42 52285.94 88888.00 2010-03-27 18:42:04.907 086 18287.36 20.33 52285.96 88888.00 2010-03-27 18:42:05.407 086 18287.45 20.40 52285.97 88888.00 2010-03-27 18:42:05.907 086 18287.44 20.37 52285.93 88888.00 2010-03-27 18:42:06.407 086 18287.48 20.37 52286.01 88888.00 2010-03-27 18:42:06.907 086 18287.42 20.40 52285.94 88888.00 2010-03-27 18:42:07.407 086 18287.25 20.38 52285.96 88888.00 2010-03-27 18:42:07.907 086 18287.29 20.35 52285.90 88888.00 2010-03-27 18:42:08.407 086 18287.21 20.29 52285.94 88888.00 2010-03-27 18:42:08.907 086 18287.22 20.38 52286.07 88888.00 2010-03-27 18:42:09.407 086 18287.33 20.28 52286.09 88888.00 2010-03-27 18:42:09.907 086 18287.29 20.17 52285.96 88888.00 2010-03-27 18:42:10.407 086 18287.15 20.25 52285.88 88888.00 2010-03-27 18:42:10.907 086 18287.00 20.37 52285.93 88888.00 2010-03-27 18:42:11.407 086 18287.12 20.48 52285.84 88888.00 2010-03-27 18:42:11.907 086 18287.21 20.53 52285.79 88888.00 2010-03-27 18:42:12.407 086 18287.26 20.46 52285.73 88888.00 2010-03-27 18:42:12.907 086 18287.23 20.22 52285.62 88888.00 2010-03-27 18:42:13.407 086 18287.21 20.19 52285.63 88888.00 2010-03-27 18:42:13.907 086 18287.23 20.37 52285.70 88888.00 2010-03-27 18:42:14.407 086 18287.24 20.45 52285.73 88888.00 2010-03-27 18:42:14.907 086 18287.25 20.45 52285.84 88888.00 2010-03-27 18:42:15.407 086 18287.19 20.50 52285.90 88888.00 2010-03-27 18:42:15.907 086 18287.24 20.51 52285.91 88888.00 2010-03-27 18:42:16.407 086 18287.21 20.38 52285.93 88888.00 2010-03-27 18:42:16.907 086 18287.12 20.47 52285.87 88888.00 2010-03-27 18:42:17.407 086 18287.22 20.50 52285.90 88888.00 2010-03-27 18:42:17.907 086 18287.31 20.55 52285.89 88888.00 2010-03-27 18:42:18.407 086 18287.31 20.58 52285.93 88888.00 2010-03-27 18:42:18.907 086 18287.33 20.55 52285.88 88888.00 2010-03-27 18:42:19.407 086 18287.42 20.45 52285.85 88888.00 2010-03-27 18:42:19.907 086 18287.33 20.45 52285.82 88888.00 2010-03-27 18:42:20.407 086 18287.25 20.48 52285.84 88888.00 2010-03-27 18:42:20.907 086 18287.39 20.51 52285.91 88888.00 2010-03-27 18:42:21.407 086 18287.35 20.55 52285.84 88888.00 2010-03-27 18:42:21.907 086 18287.41 20.51 52285.74 88888.00 2010-03-27 18:42:22.407 086 18287.43 20.54 52285.86 88888.00 2010-03-27 18:42:22.907 086 18287.43 20.61 52285.91 88888.00 2010-03-27 18:42:23.407 086 18287.41 20.61 52285.90 88888.00 2010-03-27 18:42:23.907 086 18287.48 20.61 52285.94 88888.00 2010-03-27 18:42:24.407 086 18287.60 20.55 52285.98 88888.00 2010-03-27 18:42:24.907 086 18287.62 20.52 52285.93 88888.00 2010-03-27 18:42:25.407 086 18287.55 20.56 52285.91 88888.00 2010-03-27 18:42:25.907 086 18287.57 20.58 52285.88 88888.00 2010-03-27 18:42:26.407 086 18287.63 20.50 52285.80 88888.00 2010-03-27 18:42:26.907 086 18287.53 20.43 52285.75 88888.00 2010-03-27 18:42:27.407 086 18287.51 20.47 52285.82 88888.00 2010-03-27 18:42:27.907 086 18287.53 20.49 52285.82 88888.00 2010-03-27 18:42:28.407 086 18287.45 20.51 52285.96 88888.00 2010-03-27 18:42:28.907 086 18287.54 20.49 52286.00 88888.00 2010-03-27 18:42:29.407 086 18287.53 20.48 52286.05 88888.00 2010-03-27 18:42:29.907 086 18287.50 20.43 52286.02 88888.00 2010-03-27 18:42:30.407 086 18287.65 20.58 52286.08 88888.00 2010-03-27 18:42:30.907 086 18287.68 20.63 52286.03 88888.00 2010-03-27 18:42:31.407 086 18287.66 20.43 52285.96 88888.00 2010-03-27 18:42:31.907 086 18287.66 20.54 52285.91 88888.00 2010-03-27 18:42:32.407 086 18287.58 20.62 52285.93 88888.00 2010-03-27 18:42:32.907 086 18287.67 20.61 52285.87 88888.00 2010-03-27 18:42:33.407 086 18287.68 20.69 52285.82 88888.00 2010-03-27 18:42:33.907 086 18287.68 20.66 52285.85 88888.00 2010-03-27 18:42:34.407 086 18287.74 20.59 52285.89 88888.00 2010-03-27 18:42:34.907 086 18287.77 20.62 52285.93 88888.00 2010-03-27 18:42:35.407 086 18287.71 20.64 52285.99 88888.00 2010-03-27 18:42:35.907 086 18287.65 20.62 52285.96 88888.00 2010-03-27 18:42:36.407 086 18287.74 20.64 52285.87 88888.00 2010-03-27 18:42:36.907 086 18287.72 20.64 52285.90 88888.00 2010-03-27 18:42:37.407 086 18287.63 20.65 52285.93 88888.00 2010-03-27 18:42:37.907 086 18287.55 20.53 52285.95 88888.00 2010-03-27 18:42:38.407 086 18287.55 20.26 52285.84 88888.00 2010-03-27 18:42:38.907 086 18287.62 20.35 52285.77 88888.00 2010-03-27 18:42:39.407 086 18287.72 20.61 52285.87 88888.00 2010-03-27 18:42:39.907 086 18287.77 20.58 52285.93 88888.00 2010-03-27 18:42:40.407 086 18287.83 20.50 52285.89 88888.00 2010-03-27 18:42:40.907 086 18287.76 20.62 52285.95 88888.00 2010-03-27 18:42:41.407 086 18287.73 20.58 52285.93 88888.00 2010-03-27 18:42:41.907 086 18287.73 20.63 52285.80 88888.00 2010-03-27 18:42:42.407 086 18287.77 20.63 52285.96 88888.00 2010-03-27 18:42:42.907 086 18287.79 20.59 52285.98 88888.00 2010-03-27 18:42:43.407 086 18287.74 20.58 52285.87 88888.00 2010-03-27 18:42:43.907 086 18287.71 20.52 52285.94 88888.00 2010-03-27 18:42:44.407 086 18287.63 20.34 52285.87 88888.00 2010-03-27 18:42:44.907 086 18287.61 20.24 52285.88 88888.00 2010-03-27 18:42:45.407 086 18287.68 20.22 52285.89 88888.00 2010-03-27 18:42:45.907 086 18287.78 20.34 52286.03 88888.00 2010-03-27 18:42:46.407 086 18287.83 20.31 52286.03 88888.00 2010-03-27 18:42:46.907 086 18287.93 20.37 52285.99 88888.00 2010-03-27 18:42:47.407 086 18287.86 20.34 52285.97 88888.00 2010-03-27 18:42:47.907 086 18287.75 20.34 52286.09 88888.00 2010-03-27 18:42:48.407 086 18287.71 20.39 52286.03 88888.00 2010-03-27 18:42:48.907 086 18287.79 20.45 52286.01 88888.00 2010-03-27 18:42:49.407 086 18287.80 20.53 52286.01 88888.00 2010-03-27 18:42:49.907 086 18287.85 20.48 52286.03 88888.00 2010-03-27 18:42:50.407 086 18287.86 20.45 52286.17 88888.00 2010-03-27 18:42:50.907 086 18287.85 20.44 52286.22 88888.00 2010-03-27 18:42:51.407 086 18287.86 20.46 52286.11 88888.00 2010-03-27 18:42:51.907 086 18287.90 20.55 52286.13 88888.00 2010-03-27 18:42:52.407 086 18287.91 20.52 52286.20 88888.00 2010-03-27 18:42:52.907 086 18287.83 20.54 52286.17 88888.00 2010-03-27 18:42:53.407 086 18287.82 20.57 52286.22 88888.00 2010-03-27 18:42:53.907 086 18287.87 20.55 52286.25 88888.00 2010-03-27 18:42:54.407 086 18287.95 20.55 52286.21 88888.00 2010-03-27 18:42:54.907 086 18287.93 20.59 52286.10 88888.00 2010-03-27 18:42:55.407 086 18288.00 20.70 52286.05 88888.00 2010-03-27 18:42:55.907 086 18287.95 20.64 52286.05 88888.00 2010-03-27 18:42:56.407 086 18287.98 20.44 52286.05 88888.00 2010-03-27 18:42:56.907 086 18287.90 20.28 52286.06 88888.00 2010-03-27 18:42:57.407 086 18287.98 20.36 52286.02 88888.00 2010-03-27 18:42:57.907 086 18288.00 20.42 52285.86 88888.00 2010-03-27 18:42:58.407 086 18287.97 20.26 52285.87 88888.00 2010-03-27 18:42:58.907 086 18288.02 20.19 52285.95 88888.00 2010-03-27 18:42:59.407 086 18287.94 20.25 52285.83 88888.00 2010-03-27 18:42:59.907 086 18287.95 20.40 52285.84 88888.00 2010-03-27 18:43:00.407 086 18287.93 20.38 52285.86 88888.00 2010-03-27 18:43:00.907 086 18287.95 20.42 52285.85 88888.00 2010-03-27 18:43:01.407 086 18287.99 20.45 52285.89 88888.00 2010-03-27 18:43:01.907 086 18288.01 20.45 52286.01 88888.00 2010-03-27 18:43:02.407 086 18288.08 20.28 52285.78 88888.00 2010-03-27 18:43:02.907 086 18288.13 20.10 52285.87 88888.00 2010-03-27 18:43:03.407 086 18288.01 20.09 52285.96 88888.00 2010-03-27 18:43:03.907 086 18287.99 20.16 52286.08 88888.00 2010-03-27 18:43:04.407 086 18288.06 20.17 52286.00 88888.00 2010-03-27 18:43:04.907 086 18288.13 20.35 52286.00 88888.00 2010-03-27 18:43:05.407 086 18288.20 20.49 52286.00 88888.00 2010-03-27 18:43:05.907 086 18288.24 20.54 52286.02 88888.00 2010-03-27 18:43:06.407 086 18288.15 20.56 52285.98 88888.00 2010-03-27 18:43:06.907 086 18288.09 20.58 52285.93 88888.00 2010-03-27 18:43:07.407 086 18288.06 20.55 52285.94 88888.00 2010-03-27 18:43:07.907 086 18288.00 20.53 52285.96 88888.00 2010-03-27 18:43:08.407 086 18288.13 20.61 52285.90 88888.00 2010-03-27 18:43:08.907 086 18288.10 20.64 52286.01 88888.00 2010-03-27 18:43:09.407 086 18288.05 20.63 52285.97 88888.00 2010-03-27 18:43:09.907 086 18288.02 20.66 52285.95 88888.00 2010-03-27 18:43:10.407 086 18288.00 20.59 52285.97 88888.00 2010-03-27 18:43:10.907 086 18287.99 20.58 52285.97 88888.00 2010-03-27 18:43:11.407 086 18288.01 20.51 52285.90 88888.00 2010-03-27 18:43:11.907 086 18287.96 20.52 52286.01 88888.00 2010-03-27 18:43:12.407 086 18287.96 20.36 52286.08 88888.00 2010-03-27 18:43:12.907 086 18288.08 20.31 52286.26 88888.00 2010-03-27 18:43:13.407 086 18288.11 20.34 52286.24 88888.00 2010-03-27 18:43:13.907 086 18288.10 20.41 52286.10 88888.00 2010-03-27 18:43:14.407 086 18287.99 20.50 52286.11 88888.00 2010-03-27 18:43:14.907 086 18287.97 20.47 52286.19 88888.00 2010-03-27 18:43:15.407 086 18287.98 20.47 52286.12 88888.00 2010-03-27 18:43:15.907 086 18288.11 20.51 52286.07 88888.00 2010-03-27 18:43:16.407 086 18288.13 20.56 52286.14 88888.00 2010-03-27 18:43:16.907 086 18288.13 20.51 52286.19 88888.00 2010-03-27 18:43:17.407 086 18288.13 20.54 52286.20 88888.00 2010-03-27 18:43:17.907 086 18288.10 20.56 52286.16 88888.00 2010-03-27 18:43:18.407 086 18288.20 20.59 52286.24 88888.00 2010-03-27 18:43:18.907 086 18288.17 20.56 52286.14 88888.00 2010-03-27 18:43:19.407 086 18288.08 20.50 52286.24 88888.00 2010-03-27 18:43:19.907 086 18287.98 20.45 52286.28 88888.00 2010-03-27 18:43:20.407 086 18287.93 20.21 52286.30 88888.00 2010-03-27 18:43:20.907 086 18287.95 20.36 52286.23 88888.00 2010-03-27 18:43:21.407 086 18287.98 20.57 52286.12 88888.00 2010-03-27 18:43:21.907 086 18287.98 20.57 52286.26 88888.00 2010-03-27 18:43:22.407 086 18287.98 20.52 52286.33 88888.00 2010-03-27 18:43:22.907 086 18287.95 20.48 52286.26 88888.00 2010-03-27 18:43:23.407 086 18287.90 20.46 52286.32 88888.00 2010-03-27 18:43:23.907 086 18287.99 20.31 52286.30 88888.00 2010-03-27 18:43:24.407 086 18288.04 20.36 52286.21 88888.00 2010-03-27 18:43:24.907 086 18287.93 20.42 52286.25 88888.00 2010-03-27 18:43:25.407 086 18287.90 20.46 52286.19 88888.00 2010-03-27 18:43:25.907 086 18287.94 20.43 52286.12 88888.00 2010-03-27 18:43:26.407 086 18288.00 20.40 52286.08 88888.00 2010-03-27 18:43:26.907 086 18287.97 20.47 52286.16 88888.00 2010-03-27 18:43:27.407 086 18287.94 20.47 52286.28 88888.00 2010-03-27 18:43:27.907 086 18287.98 20.46 52286.25 88888.00 2010-03-27 18:43:28.407 086 18288.04 20.37 52286.25 88888.00 2010-03-27 18:43:28.907 086 18287.99 20.43 52286.33 88888.00 2010-03-27 18:43:29.407 086 18287.94 20.52 52286.31 88888.00 2010-03-27 18:43:29.907 086 18287.90 20.50 52286.37 88888.00 2010-03-27 18:43:30.407 086 18287.97 20.53 52286.35 88888.00 2010-03-27 18:43:30.907 086 18288.05 20.53 52286.28 88888.00 2010-03-27 18:43:31.407 086 18288.07 20.56 52286.30 88888.00 2010-03-27 18:43:31.907 086 18288.13 20.59 52286.38 88888.00 2010-03-27 18:43:32.407 086 18288.22 20.53 52286.41 88888.00 2010-03-27 18:43:32.907 086 18288.24 20.48 52286.34 88888.00 2010-03-27 18:43:33.407 086 18288.19 20.38 52286.38 88888.00 2010-03-27 18:43:33.907 086 18288.17 20.32 52286.49 88888.00 2010-03-27 18:43:34.407 086 18288.18 20.35 52286.45 88888.00 2010-03-27 18:43:34.907 086 18288.13 20.38 52286.36 88888.00 2010-03-27 18:43:35.407 086 18288.05 20.23 52286.42 88888.00 2010-03-27 18:43:35.907 086 18287.85 20.14 52286.35 88888.00 2010-03-27 18:43:36.407 086 18287.86 20.19 52286.22 88888.00 2010-03-27 18:43:36.907 086 18287.80 20.36 52286.26 88888.00 2010-03-27 18:43:37.407 086 18287.76 20.35 52286.36 88888.00 2010-03-27 18:43:37.907 086 18287.78 20.29 52286.29 88888.00 2010-03-27 18:43:38.407 086 18287.87 20.39 52286.17 88888.00 2010-03-27 18:43:38.907 086 18287.97 20.36 52286.28 88888.00 2010-03-27 18:43:39.407 086 18287.97 20.25 52286.21 88888.00 2010-03-27 18:43:39.907 086 18287.93 20.39 52286.30 88888.00 2010-03-27 18:43:40.407 086 18287.95 20.34 52286.29 88888.00 2010-03-27 18:43:40.907 086 18287.95 20.33 52286.31 88888.00 2010-03-27 18:43:41.407 086 18287.97 20.30 52286.35 88888.00 2010-03-27 18:43:41.907 086 18287.99 20.33 52286.31 88888.00 2010-03-27 18:43:42.407 086 18287.93 20.34 52286.30 88888.00 2010-03-27 18:43:42.907 086 18287.94 20.25 52286.49 88888.00 2010-03-27 18:43:43.407 086 18287.94 20.19 52286.57 88888.00 2010-03-27 18:43:43.907 086 18287.87 20.22 52286.59 88888.00 2010-03-27 18:43:44.407 086 18287.80 20.23 52286.59 88888.00 2010-03-27 18:43:44.907 086 18287.80 20.30 52286.48 88888.00 2010-03-27 18:43:45.407 086 18287.91 20.22 52286.40 88888.00 2010-03-27 18:43:45.907 086 18287.90 20.14 52286.36 88888.00 2010-03-27 18:43:46.407 086 18287.79 19.90 52286.22 88888.00 2010-03-27 18:43:46.907 086 18287.79 20.01 52286.33 88888.00 2010-03-27 18:43:47.407 086 18287.75 20.11 52286.40 88888.00 2010-03-27 18:43:47.907 086 18287.72 20.12 52286.45 88888.00 2010-03-27 18:43:48.407 086 18287.80 20.19 52286.42 88888.00 2010-03-27 18:43:48.907 086 18287.80 20.23 52286.37 88888.00 2010-03-27 18:43:49.407 086 18287.77 20.20 52286.42 88888.00 2010-03-27 18:43:49.907 086 18287.80 19.97 52286.49 88888.00 2010-03-27 18:43:50.407 086 18287.79 19.91 52286.43 88888.00 2010-03-27 18:43:50.907 086 18287.77 19.92 52286.46 88888.00 2010-03-27 18:43:51.407 086 18287.73 20.16 52286.36 88888.00 2010-03-27 18:43:51.907 086 18287.71 20.25 52286.38 88888.00 2010-03-27 18:43:52.407 086 18287.66 20.32 52286.38 88888.00 2010-03-27 18:43:52.907 086 18287.54 20.30 52286.41 88888.00 2010-03-27 18:43:53.407 086 18287.51 20.33 52286.44 88888.00 2010-03-27 18:43:53.907 086 18287.50 20.33 52286.41 88888.00 2010-03-27 18:43:54.407 086 18287.40 20.19 52286.45 88888.00 2010-03-27 18:43:54.907 086 18287.43 20.10 52286.29 88888.00 2010-03-27 18:43:55.407 086 18287.47 20.26 52286.29 88888.00 2010-03-27 18:43:55.907 086 18287.53 20.26 52286.38 88888.00 2010-03-27 18:43:56.407 086 18287.52 20.19 52286.35 88888.00 2010-03-27 18:43:56.907 086 18287.48 20.24 52286.37 88888.00 2010-03-27 18:43:57.407 086 18287.44 20.31 52286.28 88888.00 2010-03-27 18:43:57.907 086 18287.46 20.30 52286.21 88888.00 2010-03-27 18:43:58.407 086 18287.48 20.31 52286.10 88888.00 2010-03-27 18:43:58.907 086 18287.41 20.25 52286.03 88888.00 2010-03-27 18:43:59.407 086 18287.41 20.20 52286.03 88888.00 2010-03-27 18:43:59.907 086 18287.51 20.14 52286.03 88888.00 2010-03-27 18:44:00.407 086 18287.58 20.00 52286.11 88888.00 2010-03-27 18:44:00.907 086 18287.56 20.14 52286.11 88888.00 2010-03-27 18:44:01.407 086 18287.47 20.29 52286.18 88888.00 2010-03-27 18:44:01.907 086 18287.42 20.31 52286.37 88888.00 2010-03-27 18:44:02.407 086 18287.42 20.22 52286.32 88888.00 2010-03-27 18:44:02.907 086 18287.24 20.24 52286.32 88888.00 2010-03-27 18:44:03.407 086 18287.42 20.21 52286.35 88888.00 2010-03-27 18:44:03.907 086 18287.51 20.16 52286.29 88888.00 2010-03-27 18:44:04.407 086 18287.47 20.14 52286.35 88888.00 2010-03-27 18:44:04.907 086 18287.48 20.16 52286.29 88888.00 2010-03-27 18:44:05.407 086 18287.48 20.22 52286.19 88888.00 2010-03-27 18:44:05.907 086 18287.47 20.28 52286.17 88888.00 2010-03-27 18:44:06.407 086 18287.42 20.16 52286.14 88888.00 2010-03-27 18:44:06.907 086 18287.39 20.18 52286.17 88888.00 2010-03-27 18:44:07.407 086 18287.47 20.29 52286.19 88888.00 2010-03-27 18:44:07.907 086 18287.52 20.30 52286.19 88888.00 2010-03-27 18:44:08.407 086 18287.43 20.26 52286.19 88888.00 2010-03-27 18:44:08.907 086 18287.37 20.31 52286.28 88888.00 2010-03-27 18:44:09.407 086 18287.44 20.20 52286.23 88888.00 2010-03-27 18:44:09.907 086 18287.45 20.06 52286.19 88888.00 2010-03-27 18:44:10.407 086 18287.39 20.19 52286.12 88888.00 2010-03-27 18:44:10.907 086 18287.46 20.24 52286.11 88888.00 2010-03-27 18:44:11.407 086 18287.51 20.20 52286.10 88888.00 2010-03-27 18:44:11.907 086 18287.51 20.20 52286.16 88888.00 2010-03-27 18:44:12.407 086 18287.42 20.17 52286.11 88888.00 2010-03-27 18:44:12.907 086 18287.36 20.21 52286.28 88888.00 2010-03-27 18:44:13.407 086 18287.41 20.29 52286.35 88888.00 2010-03-27 18:44:13.907 086 18287.43 20.26 52286.31 88888.00 2010-03-27 18:44:14.407 086 18287.55 20.26 52286.07 88888.00 2010-03-27 18:44:14.907 086 18287.56 20.21 52286.09 88888.00 2010-03-27 18:44:15.407 086 18287.45 20.18 52286.19 88888.00 2010-03-27 18:44:15.907 086 18287.42 20.22 52286.25 88888.00 2010-03-27 18:44:16.407 086 18287.42 20.17 52286.24 88888.00 2010-03-27 18:44:16.907 086 18287.40 20.23 52286.16 88888.00 2010-03-27 18:44:17.407 086 18287.48 20.26 52286.19 88888.00 2010-03-27 18:44:17.907 086 18287.46 20.24 52286.13 88888.00 2010-03-27 18:44:18.407 086 18287.47 20.28 52286.06 88888.00 2010-03-27 18:44:18.907 086 18287.46 20.22 52286.06 88888.00 2010-03-27 18:44:19.407 086 18287.43 20.16 52286.19 88888.00 2010-03-27 18:44:19.907 086 18287.51 20.09 52286.18 88888.00 2010-03-27 18:44:20.407 086 18287.41 20.08 52286.10 88888.00 2010-03-27 18:44:20.907 086 18287.28 20.16 52286.09 88888.00 2010-03-27 18:44:21.407 086 18287.32 20.20 52286.08 88888.00 2010-03-27 18:44:21.907 086 18287.41 20.17 52286.01 88888.00 2010-03-27 18:44:22.407 086 18287.44 20.20 52286.03 88888.00 2010-03-27 18:44:22.907 086 18287.36 20.20 52286.00 88888.00 2010-03-27 18:44:23.407 086 18287.37 20.17 52286.08 88888.00 2010-03-27 18:44:23.907 086 18287.36 20.17 52285.95 88888.00 2010-03-27 18:44:24.407 086 18287.30 20.17 52285.86 88888.00 2010-03-27 18:44:24.907 086 18287.46 20.17 52285.72 88888.00 2010-03-27 18:44:25.407 086 18287.53 20.18 52285.68 88888.00 2010-03-27 18:44:25.907 086 18287.48 20.16 52285.73 88888.00 2010-03-27 18:44:26.407 086 18287.48 20.11 52285.80 88888.00 2010-03-27 18:44:26.907 086 18287.46 20.12 52285.88 88888.00 2010-03-27 18:44:27.407 086 18287.50 20.18 52285.87 88888.00 2010-03-27 18:44:27.907 086 18287.42 20.23 52285.86 88888.00 2010-03-27 18:44:28.407 086 18287.39 20.28 52285.80 88888.00 2010-03-27 18:44:28.907 086 18287.35 20.24 52285.85 88888.00 2010-03-27 18:44:29.407 086 18287.34 20.21 52285.86 88888.00 2010-03-27 18:44:29.907 086 18287.40 20.26 52285.86 88888.00 2010-03-27 18:44:30.407 086 18287.40 20.17 52285.87 88888.00 2010-03-27 18:44:30.907 086 18287.42 20.14 52285.77 88888.00 2010-03-27 18:44:31.407 086 18287.45 20.30 52285.72 88888.00 2010-03-27 18:44:31.907 086 18287.45 20.40 52285.78 88888.00 2010-03-27 18:44:32.407 086 18287.54 20.20 52285.84 88888.00 2010-03-27 18:44:32.907 086 18287.56 20.17 52285.89 88888.00 2010-03-27 18:44:33.407 086 18287.47 20.35 52285.87 88888.00 2010-03-27 18:44:33.907 086 18287.46 20.35 52285.93 88888.00 2010-03-27 18:44:34.407 086 18287.45 20.41 52285.98 88888.00 2010-03-27 18:44:34.907 086 18287.42 20.45 52285.96 88888.00 2010-03-27 18:44:35.407 086 18287.44 20.48 52285.95 88888.00 2010-03-27 18:44:35.907 086 18287.53 20.55 52286.02 88888.00 2010-03-27 18:44:36.407 086 18287.55 20.58 52286.08 88888.00 2010-03-27 18:44:36.907 086 18287.53 20.59 52286.00 88888.00 2010-03-27 18:44:37.407 086 18287.44 20.58 52285.96 88888.00 2010-03-27 18:44:37.907 086 18287.42 20.63 52285.84 88888.00 2010-03-27 18:44:38.407 086 18287.46 20.57 52285.93 88888.00 2010-03-27 18:44:38.907 086 18287.52 20.56 52285.93 88888.00 2010-03-27 18:44:39.407 086 18287.44 20.54 52285.74 88888.00 2010-03-27 18:44:39.907 086 18287.50 20.47 52285.68 88888.00 2010-03-27 18:44:40.407 086 18287.54 20.47 52285.58 88888.00 2010-03-27 18:44:40.907 086 18287.53 20.50 52285.54 88888.00 2010-03-27 18:44:41.407 086 18287.46 20.46 52285.52 88888.00 2010-03-27 18:44:41.907 086 18287.54 20.45 52285.61 88888.00 2010-03-27 18:44:42.407 086 18287.69 20.46 52285.58 88888.00 2010-03-27 18:44:42.907 086 18287.68 20.48 52285.62 88888.00 2010-03-27 18:44:43.407 086 18287.67 20.46 52285.68 88888.00 2010-03-27 18:44:43.907 086 18287.64 20.51 52285.65 88888.00 2010-03-27 18:44:44.407 086 18287.71 20.53 52285.54 88888.00 2010-03-27 18:44:44.907 086 18287.82 20.61 52285.63 88888.00 2010-03-27 18:44:45.407 086 18287.73 20.56 52285.63 88888.00 2010-03-27 18:44:45.907 086 18287.68 20.49 52285.65 88888.00 2010-03-27 18:44:46.407 086 18287.77 20.49 52285.64 88888.00 2010-03-27 18:44:46.907 086 18287.71 20.47 52285.64 88888.00 2010-03-27 18:44:47.407 086 18287.62 20.45 52285.71 88888.00 2010-03-27 18:44:47.907 086 18287.62 20.50 52285.75 88888.00 2010-03-27 18:44:48.407 086 18287.61 20.54 52285.75 88888.00 2010-03-27 18:44:48.907 086 18287.62 20.57 52285.77 88888.00 2010-03-27 18:44:49.407 086 18287.56 20.56 52285.66 88888.00 2010-03-27 18:44:49.907 086 18287.65 20.41 52285.48 88888.00 2010-03-27 18:44:50.407 086 18287.71 20.29 52285.43 88888.00 2010-03-27 18:44:50.907 086 18287.74 20.39 52285.49 88888.00 2010-03-27 18:44:51.407 086 18287.75 20.51 52285.49 88888.00 2010-03-27 18:44:51.907 086 18287.65 20.44 52285.55 88888.00 2010-03-27 18:44:52.407 086 18287.60 20.41 52285.54 88888.00 2010-03-27 18:44:52.907 086 18287.67 20.45 52285.66 88888.00 2010-03-27 18:44:53.407 086 18287.69 20.48 52285.61 88888.00 2010-03-27 18:44:53.907 086 18287.62 20.51 52285.49 88888.00 2010-03-27 18:44:54.407 086 18287.62 20.50 52285.54 88888.00 2010-03-27 18:44:54.907 086 18287.65 20.47 52285.59 88888.00 2010-03-27 18:44:55.407 086 18287.73 20.47 52285.58 88888.00 2010-03-27 18:44:55.907 086 18287.78 20.52 52285.64 88888.00 2010-03-27 18:44:56.407 086 18287.73 20.52 52285.68 88888.00 2010-03-27 18:44:56.907 086 18287.84 20.51 52285.66 88888.00 2010-03-27 18:44:57.407 086 18287.84 20.52 52285.66 88888.00 2010-03-27 18:44:57.907 086 18287.74 20.32 52285.65 88888.00 2010-03-27 18:44:58.407 086 18287.65 20.23 52285.67 88888.00 2010-03-27 18:44:58.907 086 18287.69 20.32 52285.68 88888.00 2010-03-27 18:44:59.407 086 18287.71 20.32 52285.72 88888.00 2010-03-27 18:44:59.907 086 18287.80 20.26 52285.64 88888.00 2010-03-27 18:45:00.407 086 18287.88 20.25 52285.64 88888.00 2010-03-27 18:45:00.907 086 18287.79 20.40 52285.66 88888.00 2010-03-27 18:45:01.407 086 18287.82 20.62 52285.65 88888.00 2010-03-27 18:45:01.907 086 18287.93 20.74 52285.54 88888.00 2010-03-27 18:45:02.407 086 18287.90 20.75 52285.54 88888.00 2010-03-27 18:45:02.907 086 18287.90 20.78 52285.65 88888.00 2010-03-27 18:45:03.407 086 18287.94 20.83 52285.74 88888.00 2010-03-27 18:45:03.907 086 18287.97 20.75 52285.77 88888.00 2010-03-27 18:45:04.407 086 18287.94 20.79 52285.84 88888.00 2010-03-27 18:45:04.907 086 18287.94 20.75 52285.85 88888.00 2010-03-27 18:45:05.407 086 18288.05 20.78 52285.82 88888.00 2010-03-27 18:45:05.907 086 18288.11 20.81 52285.70 88888.00 2010-03-27 18:45:06.407 086 18288.09 20.88 52285.56 88888.00 2010-03-27 18:45:06.907 086 18288.09 20.82 52285.58 88888.00 2010-03-27 18:45:07.407 086 18288.13 20.76 52285.64 88888.00 2010-03-27 18:45:07.907 086 18288.06 20.75 52285.64 88888.00 2010-03-27 18:45:08.407 086 18287.96 20.69 52285.62 88888.00 2010-03-27 18:45:08.907 086 18287.98 20.75 52285.65 88888.00 2010-03-27 18:45:09.407 086 18288.04 20.77 52285.66 88888.00 2010-03-27 18:45:09.907 086 18288.09 20.83 52285.70 88888.00 2010-03-27 18:45:10.407 086 18288.06 20.84 52285.72 88888.00 2010-03-27 18:45:10.907 086 18288.09 20.61 52285.74 88888.00 2010-03-27 18:45:11.407 086 18288.06 20.53 52285.75 88888.00 2010-03-27 18:45:11.907 086 18288.04 20.69 52285.70 88888.00 2010-03-27 18:45:12.407 086 18288.00 20.79 52285.68 88888.00 2010-03-27 18:45:12.907 086 18288.02 20.80 52285.66 88888.00 2010-03-27 18:45:13.407 086 18288.12 20.84 52285.58 88888.00 2010-03-27 18:45:13.907 086 18288.19 20.94 52285.71 88888.00 2010-03-27 18:45:14.407 086 18288.19 20.90 52285.74 88888.00 2010-03-27 18:45:14.907 086 18288.23 20.90 52285.62 88888.00 2010-03-27 18:45:15.407 086 18288.22 20.90 52285.65 88888.00 2010-03-27 18:45:15.907 086 18288.23 20.79 52285.71 88888.00 2010-03-27 18:45:16.407 086 18288.24 20.90 52285.67 88888.00 2010-03-27 18:45:16.907 086 18288.26 20.95 52285.85 88888.00 2010-03-27 18:45:17.407 086 18288.19 20.70 52285.90 88888.00 2010-03-27 18:45:17.907 086 18288.28 20.65 52285.89 88888.00 2010-03-27 18:45:18.407 086 18288.39 20.75 52285.86 88888.00 2010-03-27 18:45:18.907 086 18288.31 20.92 52285.87 88888.00 2010-03-27 18:45:19.407 086 18288.26 21.01 52285.72 88888.00 2010-03-27 18:45:19.907 086 18288.12 21.03 52285.73 88888.00 2010-03-27 18:45:20.407 086 18288.05 21.03 52285.73 88888.00 2010-03-27 18:45:20.907 086 18288.18 20.91 52285.71 88888.00 2010-03-27 18:45:21.407 086 18288.27 20.99 52285.84 88888.00 2010-03-27 18:45:21.907 086 18288.27 21.08 52285.89 88888.00 2010-03-27 18:45:22.407 086 18288.17 21.08 52285.93 88888.00 2010-03-27 18:45:22.907 086 18288.22 21.06 52285.87 88888.00 2010-03-27 18:45:23.407 086 18288.22 21.05 52285.61 88888.00 2010-03-27 18:45:23.907 086 18288.11 21.09 52285.71 88888.00 2010-03-27 18:45:24.407 086 18288.18 21.05 52285.58 88888.00 2010-03-27 18:45:24.907 086 18288.23 21.03 52285.55 88888.00 2010-03-27 18:45:25.407 086 18288.23 21.09 52285.66 88888.00 2010-03-27 18:45:25.907 086 18288.27 21.15 52285.78 88888.00 2010-03-27 18:45:26.407 086 18288.26 21.15 52285.94 88888.00 2010-03-27 18:45:26.907 086 18288.22 21.08 52285.95 88888.00 2010-03-27 18:45:27.407 086 18288.10 21.05 52285.90 88888.00 2010-03-27 18:45:27.907 086 18288.02 21.08 52285.91 88888.00 2010-03-27 18:45:28.407 086 18288.17 21.07 52285.91 88888.00 2010-03-27 18:45:28.907 086 18288.30 20.83 52285.88 88888.00 2010-03-27 18:45:29.407 086 18288.31 20.72 52285.93 88888.00 2010-03-27 18:45:29.907 086 18288.29 20.70 52285.99 88888.00 2010-03-27 18:45:30.407 086 18288.17 20.90 52285.91 88888.00 2010-03-27 18:45:30.907 086 18288.20 21.06 52285.90 88888.00 2010-03-27 18:45:31.407 086 18288.24 21.06 52285.82 88888.00 2010-03-27 18:45:31.907 086 18288.20 21.09 52285.82 88888.00 2010-03-27 18:45:32.407 086 18288.22 21.11 52285.84 88888.00 2010-03-27 18:45:32.907 086 18288.26 21.11 52285.89 88888.00 2010-03-27 18:45:33.407 086 18288.09 21.10 52285.91 88888.00 2010-03-27 18:45:33.907 086 18288.13 21.14 52285.98 88888.00 2010-03-27 18:45:34.407 086 18288.29 21.09 52285.98 88888.00 2010-03-27 18:45:34.907 086 18288.33 21.09 52285.90 88888.00 2010-03-27 18:45:35.407 086 18288.31 21.04 52285.90 88888.00 2010-03-27 18:45:35.907 086 18288.22 21.03 52285.95 88888.00 2010-03-27 18:45:36.407 086 18288.27 21.11 52285.83 88888.00 2010-03-27 18:45:36.907 086 18288.36 21.09 52285.80 88888.00 2010-03-27 18:45:37.407 086 18288.39 21.16 52285.86 88888.00 2010-03-27 18:45:37.907 086 18288.34 21.26 52285.84 88888.00 2010-03-27 18:45:38.407 086 18288.31 21.31 52285.95 88888.00 2010-03-27 18:45:38.907 086 18288.38 21.28 52285.90 88888.00 2010-03-27 18:45:39.407 086 18288.42 21.24 52285.85 88888.00 2010-03-27 18:45:39.907 086 18288.39 21.21 52285.94 88888.00 2010-03-27 18:45:40.407 086 18288.43 21.22 52285.90 88888.00 2010-03-27 18:45:40.907 086 18288.58 21.19 52285.95 88888.00 2010-03-27 18:45:41.407 086 18288.55 21.23 52285.94 88888.00 2010-03-27 18:45:41.907 086 18288.41 21.14 52285.82 88888.00 2010-03-27 18:45:42.407 086 18288.43 21.17 52285.83 88888.00 2010-03-27 18:45:42.907 086 18288.45 21.14 52285.82 88888.00 2010-03-27 18:45:43.407 086 18288.48 21.16 52285.84 88888.00 2010-03-27 18:45:43.907 086 18288.52 21.24 52285.78 88888.00 2010-03-27 18:45:44.407 086 18288.48 21.22 52285.80 88888.00 2010-03-27 18:45:44.907 086 18288.45 21.13 52285.88 88888.00 2010-03-27 18:45:45.407 086 18288.58 20.98 52285.85 88888.00 2010-03-27 18:45:45.907 086 18288.65 21.11 52285.78 88888.00 2010-03-27 18:45:46.407 086 18288.55 21.28 52285.65 88888.00 2010-03-27 18:45:46.907 086 18288.56 21.31 52285.72 88888.00 2010-03-27 18:45:47.407 086 18288.39 21.34 52285.74 88888.00 2010-03-27 18:45:47.907 086 18288.29 21.34 52285.68 88888.00 2010-03-27 18:45:48.407 086 18288.50 21.30 52285.84 88888.00 2010-03-27 18:45:48.907 086 18288.53 21.10 52285.80 88888.00 2010-03-27 18:45:49.407 086 18288.47 21.18 52285.70 88888.00 2010-03-27 18:45:49.907 086 18288.64 21.25 52285.79 88888.00 2010-03-27 18:45:50.407 086 18288.66 21.25 52285.83 88888.00 2010-03-27 18:45:50.907 086 18288.60 21.09 52285.84 88888.00 2010-03-27 18:45:51.407 086 18288.69 20.98 52285.85 88888.00 2010-03-27 18:45:51.907 086 18288.71 21.08 52285.87 88888.00 2010-03-27 18:45:52.407 086 18288.71 21.14 52285.85 88888.00 2010-03-27 18:45:52.907 086 18288.75 21.20 52285.86 88888.00 2010-03-27 18:45:53.407 086 18288.73 21.19 52285.83 88888.00 2010-03-27 18:45:53.907 086 18288.83 21.26 52285.83 88888.00 2010-03-27 18:45:54.404 086 18288.83 21.16 52285.94 88888.00 2010-03-27 18:45:54.904 086 18288.72 21.13 52285.88 88888.00 2010-03-27 18:45:55.404 086 18288.61 21.12 52285.83 88888.00 2010-03-27 18:45:55.904 086 18288.60 21.08 52285.75 88888.00 2010-03-27 18:45:56.404 086 18288.60 21.10 52285.77 88888.00 2010-03-27 18:45:56.904 086 18288.78 21.13 52285.74 88888.00 2010-03-27 18:45:57.404 086 18288.74 21.11 52285.75 88888.00 2010-03-27 18:45:57.904 086 18288.71 21.22 52285.76 88888.00 2010-03-27 18:45:58.404 086 18288.72 21.18 52285.79 88888.00 2010-03-27 18:45:58.904 086 18288.69 21.11 52285.64 88888.00 2010-03-27 18:45:59.404 086 18288.58 21.12 52285.56 88888.00 2010-03-27 18:45:59.904 086 18288.54 21.18 52285.60 88888.00 2010-03-27 18:46:00.404 086 18288.67 21.08 52285.63 88888.00 2010-03-27 18:46:00.904 086 18288.69 21.04 52285.63 88888.00 2010-03-27 18:46:01.404 086 18288.67 21.00 52285.68 88888.00 2010-03-27 18:46:01.904 086 18288.69 20.99 52285.74 88888.00 2010-03-27 18:46:02.404 086 18288.63 20.95 52285.66 88888.00 2010-03-27 18:46:02.904 086 18288.67 21.02 52285.79 88888.00 2010-03-27 18:46:03.404 086 18288.61 21.06 52285.87 88888.00 2010-03-27 18:46:03.904 086 18288.67 21.06 52285.78 88888.00 2010-03-27 18:46:04.404 086 18288.72 21.03 52285.73 88888.00 2010-03-27 18:46:04.904 086 18288.73 20.83 52285.63 88888.00 2010-03-27 18:46:05.404 086 18288.81 20.92 52285.59 88888.00 2010-03-27 18:46:05.904 086 18288.88 20.92 52285.68 88888.00 2010-03-27 18:46:06.404 086 18288.87 21.02 52285.72 88888.00 2010-03-27 18:46:06.904 086 18288.91 21.10 52285.79 88888.00 2010-03-27 18:46:07.404 086 18288.94 21.07 52285.77 88888.00 2010-03-27 18:46:07.904 086 18288.94 21.04 52285.76 88888.00 2010-03-27 18:46:08.404 086 18288.87 20.99 52285.68 88888.00 2010-03-27 18:46:08.904 086 18288.98 20.99 52285.71 88888.00 2010-03-27 18:46:09.404 086 18288.95 20.97 52285.68 88888.00 2010-03-27 18:46:09.904 086 18288.92 20.87 52285.64 88888.00 2010-03-27 18:46:10.404 086 18288.91 20.86 52285.58 88888.00 2010-03-27 18:46:10.904 086 18288.91 20.87 52285.58 88888.00 2010-03-27 18:46:11.404 086 18289.03 20.94 52285.59 88888.00 2010-03-27 18:46:11.904 086 18289.02 20.97 52285.71 88888.00 2010-03-27 18:46:12.404 086 18288.98 20.88 52285.76 88888.00 2010-03-27 18:46:12.904 086 18288.98 20.97 52285.74 88888.00 2010-03-27 18:46:13.404 086 18289.00 21.01 52285.72 88888.00 2010-03-27 18:46:13.904 086 18289.04 20.87 52285.71 88888.00 2010-03-27 18:46:14.404 086 18288.98 20.83 52285.73 88888.00 2010-03-27 18:46:14.904 086 18289.09 20.86 52285.78 88888.00 2010-03-27 18:46:15.404 086 18289.10 20.85 52285.70 88888.00 2010-03-27 18:46:15.904 086 18289.02 20.80 52285.73 88888.00 2010-03-27 18:46:16.404 086 18288.99 20.77 52285.64 88888.00 2010-03-27 18:46:16.904 086 18289.13 20.72 52285.62 88888.00 2010-03-27 18:46:17.404 086 18289.09 20.73 52285.66 88888.00 2010-03-27 18:46:17.904 086 18289.02 20.75 52285.67 88888.00 2010-03-27 18:46:18.404 086 18288.95 20.73 52285.70 88888.00 2010-03-27 18:46:18.904 086 18288.96 20.68 52285.70 88888.00 2010-03-27 18:46:19.404 086 18288.83 20.64 52285.70 88888.00 2010-03-27 18:46:19.904 086 18288.76 20.66 52285.63 88888.00 2010-03-27 18:46:20.404 086 18288.85 20.66 52285.62 88888.00 2010-03-27 18:46:20.904 086 18288.85 20.58 52285.64 88888.00 2010-03-27 18:46:21.404 086 18288.77 20.41 52285.60 88888.00 2010-03-27 18:46:21.904 086 18288.81 20.53 52285.72 88888.00 2010-03-27 18:46:22.404 086 18288.85 20.63 52285.74 88888.00 2010-03-27 18:46:22.904 086 18288.94 20.67 52285.85 88888.00 2010-03-27 18:46:23.404 086 18288.89 20.48 52285.99 88888.00 2010-03-27 18:46:23.904 086 18288.87 20.41 52286.00 88888.00 2010-03-27 18:46:24.404 086 18288.84 20.58 52285.87 88888.00 2010-03-27 18:46:24.904 086 18288.80 20.74 52285.80 88888.00 2010-03-27 18:46:25.404 086 18288.77 20.74 52285.87 88888.00 2010-03-27 18:46:25.904 086 18288.80 20.74 52285.97 88888.00 2010-03-27 18:46:26.404 086 18288.88 20.78 52285.95 88888.00 2010-03-27 18:46:26.904 086 18288.96 20.80 52285.82 88888.00 2010-03-27 18:46:27.404 086 18288.86 20.76 52285.76 88888.00 2010-03-27 18:46:27.904 086 18288.78 20.72 52285.88 88888.00 2010-03-27 18:46:28.404 086 18288.89 20.76 52285.82 88888.00 2010-03-27 18:46:28.904 086 18288.91 20.74 52285.70 88888.00 2010-03-27 18:46:29.404 086 18288.87 20.72 52285.82 88888.00 2010-03-27 18:46:29.904 086 18288.94 20.77 52285.84 88888.00 2010-03-27 18:46:30.404 086 18288.92 20.75 52285.71 88888.00 2010-03-27 18:46:30.904 086 18288.98 20.71 52285.70 88888.00 2010-03-27 18:46:31.404 086 18288.99 20.72 52285.73 88888.00 2010-03-27 18:46:31.904 086 18288.96 20.80 52285.63 88888.00 2010-03-27 18:46:32.404 086 18288.98 20.75 52285.64 88888.00 2010-03-27 18:46:32.904 086 18289.05 20.73 52285.73 88888.00 2010-03-27 18:46:33.404 086 18288.96 20.84 52285.75 88888.00 2010-03-27 18:46:33.904 086 18288.94 20.78 52285.77 88888.00 2010-03-27 18:46:34.404 086 18288.85 20.70 52285.75 88888.00 2010-03-27 18:46:34.904 086 18288.86 20.78 52285.72 88888.00 2010-03-27 18:46:35.404 086 18288.94 20.79 52285.74 88888.00 2010-03-27 18:46:35.904 086 18289.02 20.81 52285.64 88888.00 2010-03-27 18:46:36.404 086 18289.00 20.83 52285.66 88888.00 2010-03-27 18:46:36.904 086 18288.94 20.86 52285.76 88888.00 2010-03-27 18:46:37.404 086 18288.92 20.83 52285.88 88888.00 2010-03-27 18:46:37.904 086 18288.95 20.88 52286.01 88888.00 2010-03-27 18:46:38.404 086 18288.92 20.83 52286.01 88888.00 2010-03-27 18:46:38.904 086 18288.94 20.86 52285.99 88888.00 2010-03-27 18:46:39.404 086 18288.87 20.94 52285.96 88888.00 2010-03-27 18:46:39.904 086 18288.91 21.00 52285.85 88888.00 2010-03-27 18:46:40.404 086 18288.86 20.80 52285.80 88888.00 2010-03-27 18:46:40.904 086 18288.87 20.78 52285.71 88888.00 2010-03-27 18:46:41.404 086 18288.96 20.97 52285.75 88888.00 2010-03-27 18:46:41.904 086 18288.96 21.07 52285.86 88888.00 2010-03-27 18:46:42.404 086 18288.86 21.10 52285.94 88888.00 2010-03-27 18:46:42.904 086 18288.93 21.13 52286.02 88888.00 2010-03-27 18:46:43.404 086 18288.92 21.18 52285.91 88888.00 2010-03-27 18:46:43.904 086 18288.95 21.20 52285.91 88888.00 2010-03-27 18:46:44.404 086 18288.93 21.16 52285.94 88888.00 2010-03-27 18:46:44.904 086 18288.88 21.11 52285.93 88888.00 2010-03-27 18:46:45.404 086 18288.87 21.03 52285.98 88888.00 2010-03-27 18:46:45.904 086 18289.00 21.05 52285.99 88888.00 2010-03-27 18:46:46.404 086 18288.98 21.05 52285.90 88888.00 2010-03-27 18:46:46.904 086 18288.88 20.99 52285.89 88888.00 2010-03-27 18:46:47.404 086 18288.89 21.03 52285.90 88888.00 2010-03-27 18:46:47.904 086 18288.94 21.11 52285.79 88888.00 2010-03-27 18:46:48.404 086 18289.00 21.16 52285.73 88888.00 2010-03-27 18:46:48.904 086 18288.97 21.10 52285.67 88888.00 2010-03-27 18:46:49.404 086 18288.84 20.88 52285.59 88888.00 2010-03-27 18:46:49.904 086 18288.96 20.90 52285.68 88888.00 2010-03-27 18:46:50.404 086 18288.99 20.91 52285.85 88888.00 2010-03-27 18:46:50.904 086 18288.87 20.94 52285.88 88888.00 2010-03-27 18:46:51.404 086 18288.85 20.91 52285.68 88888.00 2010-03-27 18:46:51.904 086 18288.83 20.90 52285.65 88888.00 2010-03-27 18:46:52.404 086 18288.74 20.97 52285.74 88888.00 2010-03-27 18:46:52.904 086 18288.84 20.97 52285.78 88888.00 2010-03-27 18:46:53.404 086 18289.00 20.94 52285.89 88888.00 2010-03-27 18:46:53.904 086 18289.09 20.99 52285.95 88888.00 2010-03-27 18:46:54.404 086 18289.03 21.26 52285.94 88888.00 2010-03-27 18:46:54.904 086 18288.96 21.28 52285.89 88888.00 2010-03-27 18:46:55.404 086 18288.81 21.34 52285.85 88888.00 2010-03-27 18:46:55.904 086 18288.80 21.31 52285.86 88888.00 2010-03-27 18:46:56.404 086 18288.86 21.30 52285.78 88888.00 2010-03-27 18:46:56.904 086 18288.95 21.37 52285.84 88888.00 2010-03-27 18:46:57.404 086 18288.95 21.41 52285.74 88888.00 2010-03-27 18:46:57.904 086 18288.86 21.41 52285.66 88888.00 2010-03-27 18:46:58.404 086 18288.81 21.45 52285.70 88888.00 2010-03-27 18:46:58.904 086 18288.82 21.51 52285.66 88888.00 2010-03-27 18:46:59.404 086 18288.85 21.32 52285.67 88888.00 2010-03-27 18:46:59.904 086 18288.91 21.35 52285.75 88888.00 2010-03-27 18:47:00.404 086 18288.88 21.31 52285.78 88888.00 2010-03-27 18:47:00.904 086 18288.87 21.13 52285.73 88888.00 2010-03-27 18:47:01.404 086 18288.94 21.09 52285.72 88888.00 2010-03-27 18:47:01.904 086 18288.97 21.08 52285.89 88888.00 2010-03-27 18:47:02.404 086 18289.00 21.05 52285.79 88888.00 2010-03-27 18:47:02.904 086 18289.08 21.11 52285.75 88888.00 2010-03-27 18:47:03.404 086 18288.96 21.35 52285.83 88888.00 2010-03-27 18:47:03.904 086 18288.92 21.38 52285.86 88888.00 2010-03-27 18:47:04.404 086 18288.95 21.45 52285.87 88888.00 2010-03-27 18:47:04.904 086 18288.99 21.42 52285.89 88888.00 2010-03-27 18:47:05.404 086 18288.96 21.38 52285.79 88888.00 2010-03-27 18:47:05.904 086 18289.02 21.38 52285.82 88888.00 2010-03-27 18:47:06.404 086 18288.95 21.38 52285.98 88888.00 2010-03-27 18:47:06.904 086 18288.86 21.47 52286.16 88888.00 2010-03-27 18:47:07.404 086 18288.85 21.54 52286.23 88888.00 2010-03-27 18:47:07.904 086 18288.95 21.54 52286.09 88888.00 2010-03-27 18:47:08.404 086 18288.84 21.43 52286.06 88888.00 2010-03-27 18:47:08.904 086 18288.80 21.42 52286.01 88888.00 2010-03-27 18:47:09.404 086 18288.83 21.46 52286.00 88888.00 2010-03-27 18:47:09.904 086 18288.87 21.47 52285.97 88888.00 2010-03-27 18:47:10.404 086 18288.92 21.54 52286.01 88888.00 2010-03-27 18:47:10.904 086 18288.83 21.44 52285.89 88888.00 2010-03-27 18:47:11.404 086 18288.77 21.36 52285.85 88888.00 2010-03-27 18:47:11.904 086 18288.87 21.30 52285.75 88888.00 2010-03-27 18:47:12.404 086 18288.86 21.44 52285.65 88888.00 2010-03-27 18:47:12.904 086 18288.77 21.43 52285.65 88888.00 2010-03-27 18:47:13.404 086 18288.83 21.50 52285.72 88888.00 2010-03-27 18:47:13.904 086 18288.94 21.47 52285.79 88888.00 2010-03-27 18:47:14.404 086 18288.98 21.41 52285.94 88888.00 2010-03-27 18:47:14.904 086 18288.96 21.25 52286.01 88888.00 2010-03-27 18:47:15.404 086 18288.97 21.10 52285.89 88888.00 2010-03-27 18:47:15.904 086 18289.00 21.19 52285.79 88888.00 2010-03-27 18:47:16.404 086 18288.97 21.43 52285.72 88888.00 2010-03-27 18:47:16.904 086 18288.96 21.48 52285.75 88888.00 2010-03-27 18:47:17.404 086 18289.05 21.44 52285.76 88888.00 2010-03-27 18:47:17.904 086 18289.08 21.22 52285.77 88888.00 2010-03-27 18:47:18.404 086 18289.14 21.18 52285.87 88888.00 2010-03-27 18:47:18.904 086 18289.13 21.34 52285.76 88888.00 2010-03-27 18:47:19.404 086 18289.09 21.39 52285.65 88888.00 2010-03-27 18:47:19.904 086 18289.15 21.28 52285.65 88888.00 2010-03-27 18:47:20.404 086 18289.09 21.36 52285.66 88888.00 2010-03-27 18:47:20.904 086 18289.03 21.41 52285.82 88888.00 2010-03-27 18:47:21.404 086 18289.13 21.40 52285.84 88888.00 2010-03-27 18:47:21.904 086 18289.19 21.37 52285.82 88888.00 2010-03-27 18:47:22.404 086 18289.12 21.35 52285.72 88888.00 2010-03-27 18:47:22.904 086 18289.14 21.43 52285.78 88888.00 2010-03-27 18:47:23.404 086 18289.23 21.39 52285.95 88888.00 2010-03-27 18:47:23.904 086 18289.26 21.37 52285.99 88888.00 2010-03-27 18:47:24.404 086 18289.27 21.38 52285.99 88888.00 2010-03-27 18:47:24.904 086 18289.29 21.39 52286.03 88888.00 2010-03-27 18:47:25.404 086 18289.28 21.36 52285.97 88888.00 2010-03-27 18:47:25.904 086 18289.27 21.30 52286.01 88888.00 2010-03-27 18:47:26.404 086 18289.25 21.34 52286.03 88888.00 2010-03-27 18:47:26.904 086 18289.36 21.33 52286.00 88888.00 2010-03-27 18:47:27.404 086 18289.32 21.25 52285.90 88888.00 2010-03-27 18:47:27.904 086 18289.34 21.22 52285.91 88888.00 2010-03-27 18:47:28.404 086 18289.27 21.26 52285.83 88888.00 2010-03-27 18:47:28.904 086 18289.28 21.31 52285.79 88888.00 2010-03-27 18:47:29.404 086 18289.29 21.26 52285.76 88888.00 2010-03-27 18:47:29.904 086 18289.36 21.14 52285.83 88888.00 2010-03-27 18:47:30.404 086 18289.30 21.11 52285.85 88888.00 2010-03-27 18:47:30.904 086 18289.23 21.18 52285.90 88888.00 2010-03-27 18:47:31.404 086 18289.15 21.24 52285.83 88888.00 2010-03-27 18:47:31.904 086 18289.17 21.21 52285.79 88888.00 2010-03-27 18:47:32.404 086 18289.20 21.23 52285.90 88888.00 2010-03-27 18:47:32.904 086 18289.40 21.23 52285.91 88888.00 2010-03-27 18:47:33.404 086 18289.46 20.97 52285.83 88888.00 2010-03-27 18:47:33.904 086 18289.35 20.80 52285.95 88888.00 2010-03-27 18:47:34.404 086 18289.23 20.92 52286.02 88888.00 2010-03-27 18:47:34.904 086 18289.13 21.17 52285.91 88888.00 2010-03-27 18:47:35.404 086 18289.10 21.20 52285.96 88888.00 2010-03-27 18:47:35.904 086 18289.23 21.14 52286.02 88888.00 2010-03-27 18:47:36.404 086 18289.28 21.10 52286.02 88888.00 2010-03-27 18:47:36.904 086 18289.38 21.13 52286.01 88888.00 2010-03-27 18:47:37.404 086 18289.37 21.15 52285.98 88888.00 2010-03-27 18:47:37.904 086 18289.50 21.15 52285.89 88888.00 2010-03-27 18:47:38.404 086 18289.39 21.20 52285.89 88888.00 2010-03-27 18:47:38.904 086 18289.41 21.19 52285.97 88888.00 2010-03-27 18:47:39.404 086 18289.36 21.15 52285.98 88888.00 2010-03-27 18:47:39.904 086 18289.30 21.14 52285.93 88888.00 2010-03-27 18:47:40.404 086 18289.30 21.18 52285.86 88888.00 2010-03-27 18:47:40.904 086 18289.29 21.08 52285.89 88888.00 2010-03-27 18:47:41.404 086 18289.38 21.01 52285.82 88888.00 2010-03-27 18:47:41.904 086 18289.54 21.00 52285.84 88888.00 2010-03-27 18:47:42.404 086 18289.41 20.98 52285.88 88888.00 2010-03-27 18:47:42.904 086 18289.34 21.00 52285.93 88888.00 2010-03-27 18:47:43.404 086 18289.38 21.03 52285.91 88888.00 2010-03-27 18:47:43.904 086 18289.49 20.97 52285.94 88888.00 2010-03-27 18:47:44.404 086 18289.37 20.96 52285.87 88888.00 2010-03-27 18:47:44.904 086 18289.21 20.91 52285.86 88888.00 2010-03-27 18:47:45.404 086 18289.24 20.86 52285.67 88888.00 2010-03-27 18:47:45.904 086 18289.35 20.94 52285.61 88888.00 2010-03-27 18:47:46.404 086 18289.40 20.88 52285.72 88888.00 2010-03-27 18:47:46.904 086 18289.42 20.80 52285.72 88888.00 2010-03-27 18:47:47.404 086 18289.37 20.69 52285.68 88888.00 2010-03-27 18:47:47.904 086 18289.27 20.83 52285.75 88888.00 2010-03-27 18:47:48.404 086 18289.32 20.80 52285.84 88888.00 2010-03-27 18:47:48.904 086 18289.34 20.81 52285.98 88888.00 2010-03-27 18:47:49.404 086 18289.39 20.70 52286.02 88888.00 2010-03-27 18:47:49.904 086 18289.40 20.74 52285.97 88888.00 2010-03-27 18:47:50.404 086 18289.39 20.98 52286.02 88888.00 2010-03-27 18:47:50.904 086 18289.39 20.96 52286.10 88888.00 2010-03-27 18:47:51.404 086 18289.46 20.81 52286.02 88888.00 2010-03-27 18:47:51.904 086 18289.41 20.85 52286.05 88888.00 2010-03-27 18:47:52.404 086 18289.34 20.82 52285.97 88888.00 2010-03-27 18:47:52.904 086 18289.32 20.77 52285.93 88888.00 2010-03-27 18:47:53.404 086 18289.43 20.74 52285.89 88888.00 2010-03-27 18:47:53.904 086 18289.46 20.50 52285.78 88888.00 2010-03-27 18:47:54.404 086 18289.52 20.51 52285.87 88888.00 2010-03-27 18:47:54.904 086 18289.49 20.72 52285.88 88888.00 2010-03-27 18:47:55.404 086 18289.56 20.71 52285.90 88888.00 2010-03-27 18:47:55.904 086 18289.51 20.58 52285.90 88888.00 2010-03-27 18:47:56.404 086 18289.57 20.50 52285.97 88888.00 2010-03-27 18:47:56.904 086 18289.56 20.47 52285.97 88888.00 2010-03-27 18:47:57.404 086 18289.59 20.66 52286.01 88888.00 2010-03-27 18:47:57.904 086 18289.56 20.75 52286.06 88888.00 2010-03-27 18:47:58.404 086 18289.54 20.72 52285.95 88888.00 2010-03-27 18:47:58.904 086 18289.47 20.80 52285.84 88888.00 2010-03-27 18:47:59.404 086 18289.45 20.79 52285.97 88888.00 2010-03-27 18:47:59.904 086 18289.59 20.68 52286.05 88888.00 2010-03-27 18:48:00.404 086 18289.58 20.55 52286.08 88888.00 2010-03-27 18:48:00.904 086 18289.60 20.68 52286.09 88888.00 2010-03-27 18:48:01.404 086 18289.57 20.72 52286.09 88888.00 2010-03-27 18:48:01.904 086 18289.61 20.61 52286.06 88888.00 2010-03-27 18:48:02.404 086 18289.58 20.49 52285.93 88888.00 2010-03-27 18:48:02.904 086 18289.59 20.43 52285.89 88888.00 2010-03-27 18:48:03.404 086 18289.68 20.56 52285.93 88888.00 2010-03-27 18:48:03.904 086 18289.63 20.69 52285.83 88888.00 2010-03-27 18:48:04.404 086 18289.63 20.45 52285.86 88888.00 2010-03-27 18:48:04.904 086 18289.69 20.33 52285.88 88888.00 2010-03-27 18:48:05.404 086 18289.80 20.31 52285.97 88888.00 2010-03-27 18:48:05.904 086 18289.82 20.53 52286.00 88888.00 2010-03-27 18:48:06.404 086 18289.91 20.51 52285.99 88888.00 2010-03-27 18:48:06.904 086 18289.92 20.47 52286.06 88888.00 2010-03-27 18:48:07.404 086 18289.89 20.45 52285.88 88888.00 2010-03-27 18:48:07.904 086 18289.89 20.47 52285.84 88888.00 2010-03-27 18:48:08.404 086 18289.79 20.33 52285.95 88888.00 2010-03-27 18:48:08.904 086 18289.76 20.12 52286.07 88888.00 2010-03-27 18:48:09.404 086 18289.80 20.12 52285.97 88888.00 2010-03-27 18:48:09.904 086 18289.89 20.07 52285.87 88888.00 2010-03-27 18:48:10.404 086 18289.80 20.31 52285.94 88888.00 2010-03-27 18:48:10.904 086 18289.68 20.47 52285.99 88888.00 2010-03-27 18:48:11.404 086 18289.68 20.48 52285.89 88888.00 2010-03-27 18:48:11.904 086 18289.72 20.47 52285.89 88888.00 2010-03-27 18:48:12.404 086 18289.74 20.43 52285.93 88888.00 2010-03-27 18:48:12.904 086 18289.68 20.40 52285.98 88888.00 2010-03-27 18:48:13.404 086 18289.73 20.37 52286.00 88888.00 2010-03-27 18:48:13.904 086 18289.76 20.33 52286.08 88888.00 2010-03-27 18:48:14.404 086 18289.72 20.11 52285.99 88888.00 2010-03-27 18:48:14.904 086 18289.70 20.03 52286.01 88888.00 2010-03-27 18:48:15.404 086 18289.68 19.97 52285.93 88888.00 2010-03-27 18:48:15.904 086 18289.65 20.04 52285.84 88888.00 2010-03-27 18:48:16.404 086 18289.69 20.24 52285.75 88888.00 2010-03-27 18:48:16.904 086 18289.68 20.32 52285.77 88888.00 2010-03-27 18:48:17.404 086 18289.71 20.38 52285.88 88888.00 2010-03-27 18:48:17.904 086 18289.75 20.35 52286.01 88888.00 2010-03-27 18:48:18.404 086 18289.71 20.29 52285.97 88888.00 2010-03-27 18:48:18.904 086 18289.64 20.24 52285.84 88888.00 2010-03-27 18:48:19.404 086 18289.59 20.25 52285.80 88888.00 2010-03-27 18:48:19.904 086 18289.50 20.26 52285.77 88888.00 2010-03-27 18:48:20.404 086 18289.61 20.30 52285.66 88888.00 2010-03-27 18:48:20.904 086 18289.64 20.24 52285.67 88888.00 2010-03-27 18:48:21.404 086 18289.70 20.20 52285.87 88888.00 2010-03-27 18:48:21.904 086 18289.62 20.13 52285.97 88888.00 2010-03-27 18:48:22.404 086 18289.72 20.15 52285.90 88888.00 2010-03-27 18:48:22.904 086 18289.80 20.19 52285.91 88888.00 2010-03-27 18:48:23.404 086 18289.74 20.17 52285.88 88888.00 2010-03-27 18:48:23.904 086 18289.81 20.06 52285.89 88888.00 2010-03-27 18:48:24.404 086 18289.85 20.06 52285.90 88888.00 2010-03-27 18:48:24.904 086 18289.73 20.12 52285.88 88888.00 2010-03-27 18:48:25.404 086 18289.75 20.08 52285.83 88888.00 2010-03-27 18:48:25.904 086 18289.81 19.99 52285.77 88888.00 2010-03-27 18:48:26.404 086 18289.79 20.06 52285.94 88888.00 2010-03-27 18:48:26.904 086 18289.79 20.11 52285.89 88888.00 2010-03-27 18:48:27.404 086 18289.71 20.12 52285.87 88888.00 2010-03-27 18:48:27.904 086 18289.71 20.06 52285.91 88888.00 2010-03-27 18:48:28.404 086 18289.68 19.97 52285.91 88888.00 2010-03-27 18:48:28.904 086 18289.82 19.97 52285.97 88888.00 2010-03-27 18:48:29.404 086 18289.74 19.90 52285.98 88888.00 2010-03-27 18:48:29.904 086 18289.74 19.88 52286.01 88888.00 2010-03-27 18:48:30.404 086 18289.65 19.94 52285.91 88888.00 2010-03-27 18:48:30.904 086 18289.52 20.00 52285.76 88888.00 2010-03-27 18:48:31.404 086 18289.50 19.99 52285.80 88888.00 2010-03-27 18:48:31.904 086 18289.67 19.94 52285.73 88888.00 2010-03-27 18:48:32.404 086 18289.70 20.04 52285.75 88888.00 2010-03-27 18:48:32.904 086 18289.71 20.08 52285.73 88888.00 2010-03-27 18:48:33.404 086 18289.67 19.90 52285.66 88888.00 2010-03-27 18:48:33.904 086 18289.73 19.80 52285.74 88888.00 2010-03-27 18:48:34.404 086 18289.72 19.69 52285.67 88888.00 2010-03-27 18:48:34.904 086 18289.74 19.66 52285.75 88888.00 2010-03-27 18:48:35.404 086 18289.76 19.79 52285.84 88888.00 2010-03-27 18:48:35.904 086 18289.83 19.86 52285.76 88888.00 2010-03-27 18:48:36.404 086 18289.86 19.88 52285.84 88888.00 2010-03-27 18:48:36.904 086 18289.85 19.88 52285.98 88888.00 2010-03-27 18:48:37.404 086 18289.85 19.83 52285.99 88888.00 2010-03-27 18:48:37.904 086 18289.80 19.82 52285.95 88888.00 2010-03-27 18:48:38.404 086 18289.69 19.70 52285.98 88888.00 2010-03-27 18:48:38.904 086 18289.67 19.46 52286.06 88888.00 2010-03-27 18:48:39.404 086 18289.73 19.45 52285.86 88888.00 2010-03-27 18:48:39.904 086 18289.73 19.65 52285.83 88888.00 2010-03-27 18:48:40.404 086 18289.70 19.76 52285.88 88888.00 2010-03-27 18:48:40.904 086 18289.67 19.70 52285.93 88888.00 2010-03-27 18:48:41.404 086 18289.71 19.78 52285.90 88888.00 2010-03-27 18:48:41.904 086 18289.86 19.83 52285.87 88888.00 2010-03-27 18:48:42.404 086 18289.86 19.78 52285.85 88888.00 2010-03-27 18:48:42.904 086 18289.82 19.82 52285.87 88888.00 2010-03-27 18:48:43.404 086 18289.70 19.74 52285.87 88888.00 2010-03-27 18:48:43.904 086 18289.78 19.78 52285.87 88888.00 2010-03-27 18:48:44.404 086 18289.72 19.81 52285.87 88888.00 2010-03-27 18:48:44.904 086 18289.71 19.79 52285.85 88888.00 2010-03-27 18:48:45.404 086 18289.62 19.80 52285.84 88888.00 2010-03-27 18:48:45.904 086 18289.73 19.83 52285.79 88888.00 2010-03-27 18:48:46.404 086 18289.78 19.82 52285.75 88888.00 2010-03-27 18:48:46.904 086 18289.73 19.73 52285.85 88888.00 2010-03-27 18:48:47.404 086 18289.69 19.67 52285.95 88888.00 2010-03-27 18:48:47.904 086 18289.69 19.69 52285.99 88888.00 2010-03-27 18:48:48.404 086 18289.70 19.75 52285.93 88888.00 2010-03-27 18:48:48.904 086 18289.75 19.76 52286.11 88888.00 2010-03-27 18:48:49.404 086 18289.67 19.70 52286.25 88888.00 2010-03-27 18:48:49.904 086 18289.69 19.63 52286.20 88888.00 2010-03-27 18:48:50.404 086 18289.61 19.48 52286.14 88888.00 2010-03-27 18:48:50.904 086 18289.67 19.59 52286.09 88888.00 2010-03-27 18:48:51.404 086 18289.78 19.59 52286.11 88888.00 2010-03-27 18:48:51.904 086 18289.81 19.64 52286.25 88888.00 2010-03-27 18:48:52.404 086 18289.75 19.67 52286.22 88888.00 2010-03-27 18:48:52.904 086 18289.69 19.61 52286.07 88888.00 2010-03-27 18:48:53.404 086 18289.67 19.67 52286.05 88888.00 2010-03-27 18:48:53.904 086 18289.72 19.64 52286.12 88888.00 2010-03-27 18:48:54.404 086 18289.70 19.58 52286.18 88888.00 2010-03-27 18:48:54.904 086 18289.74 19.54 52286.24 88888.00 2010-03-27 18:48:55.404 086 18289.75 19.51 52286.14 88888.00 2010-03-27 18:48:55.904 086 18289.71 19.53 52286.18 88888.00 2010-03-27 18:48:56.404 086 18289.72 19.42 52286.17 88888.00 2010-03-27 18:48:56.904 086 18289.79 19.45 52286.17 88888.00 2010-03-27 18:48:57.404 086 18289.72 19.53 52286.16 88888.00 2010-03-27 18:48:57.904 086 18289.70 19.45 52286.03 88888.00 2010-03-27 18:48:58.404 086 18289.75 19.49 52285.99 88888.00 2010-03-27 18:48:58.904 086 18289.68 19.33 52286.16 88888.00 2010-03-27 18:48:59.404 086 18289.73 19.38 52286.19 88888.00 2010-03-27 18:48:59.904 086 18289.65 19.42 52286.16 88888.00 2010-03-27 18:49:00.404 086 18289.60 19.41 52286.16 88888.00 2010-03-27 18:49:00.904 086 18289.60 19.46 52286.24 88888.00 2010-03-27 18:49:01.404 086 18289.69 19.43 52286.13 88888.00 2010-03-27 18:49:01.904 086 18289.76 19.37 52286.26 88888.00 2010-03-27 18:49:02.404 086 18289.80 19.43 52286.18 88888.00 2010-03-27 18:49:02.904 086 18289.74 19.48 52286.12 88888.00 2010-03-27 18:49:03.404 086 18289.67 19.48 52286.16 88888.00 2010-03-27 18:49:03.904 086 18289.61 19.43 52286.21 88888.00 2010-03-27 18:49:04.404 086 18289.58 19.44 52286.22 88888.00 2010-03-27 18:49:04.904 086 18289.69 19.38 52286.20 88888.00 2010-03-27 18:49:05.404 086 18289.74 19.32 52286.22 88888.00 2010-03-27 18:49:05.904 086 18289.70 19.33 52286.18 88888.00 2010-03-27 18:49:06.404 086 18289.60 19.07 52286.19 88888.00 2010-03-27 18:49:06.904 086 18289.62 18.95 52286.28 88888.00 2010-03-27 18:49:07.404 086 18289.56 19.06 52286.29 88888.00 2010-03-27 18:49:07.904 086 18289.68 19.24 52286.26 88888.00 2010-03-27 18:49:08.404 086 18289.72 19.39 52286.32 88888.00 2010-03-27 18:49:08.904 086 18289.70 19.44 52286.31 88888.00 2010-03-27 18:49:09.404 086 18289.63 19.42 52286.22 88888.00 2010-03-27 18:49:09.904 086 18289.72 19.37 52286.16 88888.00 2010-03-27 18:49:10.404 086 18289.70 19.30 52286.19 88888.00 2010-03-27 18:49:10.904 086 18289.63 19.36 52286.12 88888.00 2010-03-27 18:49:11.404 086 18289.72 19.15 52286.09 88888.00 2010-03-27 18:49:11.904 086 18289.63 19.04 52286.13 88888.00 2010-03-27 18:49:12.404 086 18289.57 18.99 52286.13 88888.00 2010-03-27 18:49:12.904 086 18289.57 19.04 52286.21 88888.00 2010-03-27 18:49:13.404 086 18289.52 19.17 52286.20 88888.00 2010-03-27 18:49:13.904 086 18289.60 19.21 52286.09 88888.00 2010-03-27 18:49:14.404 086 18289.59 19.13 52286.16 88888.00 2010-03-27 18:49:14.904 086 18289.52 19.21 52286.17 88888.00 2010-03-27 18:49:15.404 086 18289.57 19.18 52286.23 88888.00 2010-03-27 18:49:15.904 086 18289.48 19.23 52286.16 88888.00 2010-03-27 18:49:16.404 086 18289.54 19.42 52286.23 88888.00 2010-03-27 18:49:16.904 086 18289.58 19.50 52286.17 88888.00 2010-03-27 18:49:17.404 086 18289.54 19.52 52286.10 88888.00 2010-03-27 18:49:17.904 086 18289.54 19.56 52286.03 88888.00 2010-03-27 18:49:18.404 086 18289.37 19.59 52286.19 88888.00 2010-03-27 18:49:18.904 086 18289.34 19.58 52286.43 88888.00 2010-03-27 18:49:19.404 086 18289.32 19.59 52286.47 88888.00 2010-03-27 18:49:19.904 086 18289.41 19.58 52286.35 88888.00 2010-03-27 18:49:20.404 086 18289.45 19.57 52286.33 88888.00 2010-03-27 18:49:20.904 086 18289.40 19.62 52286.36 88888.00 2010-03-27 18:49:21.404 086 18289.42 19.56 52286.44 88888.00 2010-03-27 18:49:21.904 086 18289.48 19.49 52286.48 88888.00 2010-03-27 18:49:22.404 086 18289.57 19.39 52286.44 88888.00 2010-03-27 18:49:22.904 086 18289.64 19.50 52286.40 88888.00 2010-03-27 18:49:23.404 086 18289.50 19.55 52286.38 88888.00 2010-03-27 18:49:23.904 086 18289.46 19.55 52286.29 88888.00 2010-03-27 18:49:24.404 086 18289.41 19.62 52286.45 88888.00 2010-03-27 18:49:24.904 086 18289.34 19.69 52286.48 88888.00 2010-03-27 18:49:25.404 086 18289.40 19.56 52286.45 88888.00 2010-03-27 18:49:25.904 086 18289.49 19.46 52286.36 88888.00 2010-03-27 18:49:26.404 086 18289.53 19.53 52286.26 88888.00 2010-03-27 18:49:26.904 086 18289.53 19.57 52286.14 88888.00 2010-03-27 18:49:27.404 086 18289.42 19.56 52286.06 88888.00 2010-03-27 18:49:27.904 086 18289.46 19.61 52286.02 88888.00 2010-03-27 18:49:28.404 086 18289.45 19.56 52286.08 88888.00 2010-03-27 18:49:28.904 086 18289.37 19.54 52286.07 88888.00 2010-03-27 18:49:29.404 086 18289.32 19.48 52286.14 88888.00 2010-03-27 18:49:29.904 086 18289.40 19.45 52286.17 88888.00 2010-03-27 18:49:30.404 086 18289.46 19.44 52286.24 88888.00 2010-03-27 18:49:30.904 086 18289.61 19.46 52286.25 88888.00 2010-03-27 18:49:31.404 086 18289.54 19.29 52286.19 88888.00 2010-03-27 18:49:31.904 086 18289.42 19.10 52286.08 88888.00 2010-03-27 18:49:32.404 086 18289.38 19.10 52286.07 88888.00 2010-03-27 18:49:32.904 086 18289.41 19.28 52286.22 88888.00 2010-03-27 18:49:33.404 086 18289.43 19.26 52286.37 88888.00 2010-03-27 18:49:33.904 086 18289.31 19.24 52286.29 88888.00 2010-03-27 18:49:34.404 086 18289.30 19.17 52286.11 88888.00 2010-03-27 18:49:34.904 086 18289.38 19.32 52286.16 88888.00 2010-03-27 18:49:35.404 086 18289.34 19.44 52286.20 88888.00 2010-03-27 18:49:35.904 086 18289.27 19.47 52286.23 88888.00 2010-03-27 18:49:36.404 086 18289.31 19.41 52286.30 88888.00 2010-03-27 18:49:36.904 086 18289.40 19.54 52286.36 88888.00 2010-03-27 18:49:37.404 086 18289.45 19.57 52286.32 88888.00 2010-03-27 18:49:37.904 086 18289.40 19.57 52286.19 88888.00 2010-03-27 18:49:38.404 086 18289.27 19.58 52286.19 88888.00 2010-03-27 18:49:38.904 086 18289.27 19.65 52286.32 88888.00 2010-03-27 18:49:39.404 086 18289.30 19.70 52286.37 88888.00 2010-03-27 18:49:39.904 086 18289.41 19.78 52286.33 88888.00 2010-03-27 18:49:40.404 086 18289.45 19.73 52286.41 88888.00 2010-03-27 18:49:40.904 086 18289.36 19.68 52286.30 88888.00 2010-03-27 18:49:41.404 086 18289.37 19.78 52286.30 88888.00 2010-03-27 18:49:41.904 086 18289.35 19.83 52286.29 88888.00 2010-03-27 18:49:42.404 086 18289.32 19.82 52286.33 88888.00 2010-03-27 18:49:42.904 086 18289.27 19.76 52286.36 88888.00 2010-03-27 18:49:43.404 086 18289.38 19.73 52286.28 88888.00 2010-03-27 18:49:43.904 086 18289.38 19.77 52286.24 88888.00 2010-03-27 18:49:44.404 086 18289.23 19.76 52286.19 88888.00 2010-03-27 18:49:44.904 086 18289.25 19.81 52286.20 88888.00 2010-03-27 18:49:45.404 086 18289.21 19.82 52286.20 88888.00 2010-03-27 18:49:45.904 086 18289.25 19.81 52286.30 88888.00 2010-03-27 18:49:46.404 086 18289.30 19.84 52286.36 88888.00 2010-03-27 18:49:46.904 086 18289.30 19.86 52286.47 88888.00 2010-03-27 18:49:47.404 086 18289.27 19.68 52286.42 88888.00 2010-03-27 18:49:47.904 086 18289.24 19.55 52286.38 88888.00 2010-03-27 18:49:48.404 086 18289.20 19.73 52286.48 88888.00 2010-03-27 18:49:48.904 086 18289.25 19.84 52286.47 88888.00 2010-03-27 18:49:49.404 086 18289.27 19.84 52286.63 88888.00 2010-03-27 18:49:49.904 086 18289.27 19.83 52286.65 88888.00 2010-03-27 18:49:50.404 086 18289.29 19.89 52286.57 88888.00 2010-03-27 18:49:50.904 086 18289.29 19.86 52286.44 88888.00 2010-03-27 18:49:51.404 086 18289.40 19.95 52286.35 88888.00 2010-03-27 18:49:51.904 086 18289.41 19.97 52286.29 88888.00 2010-03-27 18:49:52.404 086 18289.36 19.92 52286.43 88888.00 2010-03-27 18:49:52.904 086 18289.29 19.88 52286.47 88888.00 2010-03-27 18:49:53.404 086 18289.32 19.85 52286.53 88888.00 2010-03-27 18:49:53.904 086 18289.31 19.84 52286.56 88888.00 2010-03-27 18:49:54.404 086 18289.36 19.82 52286.37 88888.00 2010-03-27 18:49:54.904 086 18289.30 19.80 52286.28 88888.00 2010-03-27 18:49:55.404 086 18289.20 19.77 52286.36 88888.00 2010-03-27 18:49:55.904 086 18289.13 19.75 52286.41 88888.00 2010-03-27 18:49:56.404 086 18289.08 19.76 52286.35 88888.00 2010-03-27 18:49:56.904 086 18289.10 19.75 52286.23 88888.00 2010-03-27 18:49:57.404 086 18289.15 19.76 52286.19 88888.00 2010-03-27 18:49:57.904 086 18289.17 19.81 52286.34 88888.00 2010-03-27 18:49:58.404 086 18289.19 19.81 52286.36 88888.00 2010-03-27 18:49:58.904 086 18289.20 19.78 52286.40 88888.00 2010-03-27 18:49:59.404 086 18289.15 19.83 52286.37 88888.00 2010-03-27 18:49:59.904 086 18289.14 19.88 52286.33 88888.00 2010-03-27 18:50:00.404 086 18289.24 19.91 52286.37 88888.00 2010-03-27 18:50:00.904 086 18289.34 19.87 52286.36 88888.00 2010-03-27 18:50:01.404 086 18289.34 19.83 52286.36 88888.00 2010-03-27 18:50:01.904 086 18289.27 19.78 52286.42 88888.00 2010-03-27 18:50:02.404 086 18289.28 19.85 52286.37 88888.00 2010-03-27 18:50:02.904 086 18289.28 19.89 52286.44 88888.00 2010-03-27 18:50:03.404 086 18289.38 19.84 52286.29 88888.00 2010-03-27 18:50:03.904 086 18289.43 19.83 52286.22 88888.00 2010-03-27 18:50:04.404 086 18289.39 19.82 52286.29 88888.00 2010-03-27 18:50:04.904 086 18289.41 19.94 52286.33 88888.00 2010-03-27 18:50:05.404 086 18289.38 20.01 52286.33 88888.00 2010-03-27 18:50:05.904 086 18289.36 19.92 52286.44 88888.00 2010-03-27 18:50:06.404 086 18289.36 19.94 52286.53 88888.00 2010-03-27 18:50:06.904 086 18289.31 19.99 52286.48 88888.00 2010-03-27 18:50:07.404 086 18289.28 19.94 52286.48 88888.00 2010-03-27 18:50:07.904 086 18289.24 20.03 52286.36 88888.00 2010-03-27 18:50:08.404 086 18289.29 20.01 52286.42 88888.00 2010-03-27 18:50:08.904 086 18289.31 19.97 52286.45 88888.00 2010-03-27 18:50:09.404 086 18289.31 19.96 52286.45 88888.00 2010-03-27 18:50:09.904 086 18289.40 19.99 52286.51 88888.00 2010-03-27 18:50:10.404 086 18289.49 20.01 52286.53 88888.00 2010-03-27 18:50:10.904 086 18289.41 19.97 52286.57 88888.00 2010-03-27 18:50:11.404 086 18289.31 20.08 52286.57 88888.00 2010-03-27 18:50:11.904 086 18289.37 20.11 52286.56 88888.00 2010-03-27 18:50:12.404 086 18289.37 20.10 52286.57 88888.00 2010-03-27 18:50:12.904 086 18289.31 20.11 52286.51 88888.00 2010-03-27 18:50:13.404 086 18289.26 20.01 52286.34 88888.00 2010-03-27 18:50:13.904 086 18289.28 19.97 52286.40 88888.00 2010-03-27 18:50:14.404 086 18289.23 20.06 52286.52 88888.00 2010-03-27 18:50:14.904 086 18289.20 20.07 52286.47 88888.00 2010-03-27 18:50:15.404 086 18289.19 20.05 52286.47 88888.00 2010-03-27 18:50:15.904 086 18289.25 20.14 52286.57 88888.00 2010-03-27 18:50:16.404 086 18289.30 20.12 52286.60 88888.00 2010-03-27 18:50:16.904 086 18289.28 20.08 52286.51 88888.00 2010-03-27 18:50:17.404 086 18289.29 20.15 52286.42 88888.00 2010-03-27 18:50:17.904 086 18289.20 20.16 52286.30 88888.00 2010-03-27 18:50:18.404 086 18289.10 20.13 52286.19 88888.00 2010-03-27 18:50:18.904 086 18289.14 20.22 52286.44 88888.00 2010-03-27 18:50:19.404 086 18289.10 20.20 52286.54 88888.00 2010-03-27 18:50:19.904 086 18289.04 20.09 52286.60 88888.00 2010-03-27 18:50:20.404 086 18289.10 19.94 52286.63 88888.00 2010-03-27 18:50:20.904 086 18289.08 20.06 52286.59 88888.00 2010-03-27 18:50:21.404 086 18289.29 20.22 52286.45 88888.00 2010-03-27 18:50:21.904 086 18289.30 20.29 52286.33 88888.00 2010-03-27 18:50:22.404 086 18289.31 20.33 52286.34 88888.00 2010-03-27 18:50:22.904 086 18289.37 20.30 52286.51 88888.00 2010-03-27 18:50:23.404 086 18289.34 20.28 52286.45 88888.00 2010-03-27 18:50:23.904 086 18289.20 20.33 52286.31 88888.00 2010-03-27 18:50:24.404 086 18289.28 20.33 52286.40 88888.00 2010-03-27 18:50:24.904 086 18289.32 20.31 52286.36 88888.00 2010-03-27 18:50:25.404 086 18289.27 20.14 52286.17 88888.00 2010-03-27 18:50:25.904 086 18289.35 20.16 52286.17 88888.00 2010-03-27 18:50:26.404 086 18289.24 20.33 52286.24 88888.00 2010-03-27 18:50:26.904 086 18289.28 20.34 52286.40 88888.00 2010-03-27 18:50:27.404 086 18289.40 20.46 52286.38 88888.00 2010-03-27 18:50:27.904 086 18289.38 20.54 52286.23 88888.00 2010-03-27 18:50:28.404 086 18289.31 20.56 52286.38 88888.00 2010-03-27 18:50:28.904 086 18289.40 20.57 52286.41 88888.00 2010-03-27 18:50:29.404 086 18289.40 20.62 52286.44 88888.00 2010-03-27 18:50:29.904 086 18289.38 20.62 52286.41 88888.00 2010-03-27 18:50:30.404 086 18289.45 20.66 52286.36 88888.00 2010-03-27 18:50:30.904 086 18289.34 20.61 52286.49 88888.00 2010-03-27 18:50:31.404 086 18289.30 20.61 52286.57 88888.00 2010-03-27 18:50:31.904 086 18289.38 20.65 52286.49 88888.00 2010-03-27 18:50:32.404 086 18289.29 20.63 52286.37 88888.00 2010-03-27 18:50:32.904 086 18289.29 20.66 52286.41 88888.00 2010-03-27 18:50:33.404 086 18289.39 20.64 52286.42 88888.00 2010-03-27 18:50:33.904 086 18289.42 20.64 52286.48 88888.00 2010-03-27 18:50:34.404 086 18289.45 20.63 52286.54 88888.00 2010-03-27 18:50:34.904 086 18289.40 20.62 52286.41 88888.00 2010-03-27 18:50:35.404 086 18289.40 20.61 52286.36 88888.00 2010-03-27 18:50:35.904 086 18289.36 20.52 52286.44 88888.00 2010-03-27 18:50:36.404 086 18289.35 20.83 52286.47 88888.00 2010-03-27 18:50:36.904 086 18289.45 20.85 52286.51 88888.00 2010-03-27 18:50:37.404 086 18289.46 20.77 52286.55 88888.00 2010-03-27 18:50:37.904 086 18289.38 20.79 52286.54 88888.00 2010-03-27 18:50:38.404 086 18289.43 20.79 52286.54 88888.00 2010-03-27 18:50:38.904 086 18289.37 20.72 52286.53 88888.00 2010-03-27 18:50:39.404 086 18289.35 20.76 52286.54 88888.00 2010-03-27 18:50:39.904 086 18289.46 20.84 52286.52 88888.00 2010-03-27 18:50:40.404 086 18289.49 20.82 52286.59 88888.00 2010-03-27 18:50:40.904 086 18289.52 20.81 52286.63 88888.00 2010-03-27 18:50:41.404 086 18289.64 20.79 52286.56 88888.00 2010-03-27 18:50:41.904 086 18289.67 20.82 52286.57 88888.00 2010-03-27 18:50:42.404 086 18289.56 20.86 52286.70 88888.00 2010-03-27 18:50:42.904 086 18289.53 20.89 52286.60 88888.00 2010-03-27 18:50:43.404 086 18289.58 20.88 52286.68 88888.00 2010-03-27 18:50:43.904 086 18289.52 20.89 52286.75 88888.00 2010-03-27 18:50:44.404 086 18289.58 20.90 52286.80 88888.00 2010-03-27 18:50:44.904 086 18289.50 20.94 52286.64 88888.00 2010-03-27 18:50:45.404 086 18289.47 20.94 52286.56 88888.00 2010-03-27 18:50:45.904 086 18289.45 21.01 52286.51 88888.00 2010-03-27 18:50:46.404 086 18289.52 20.98 52286.44 88888.00 2010-03-27 18:50:46.904 086 18289.60 21.01 52286.54 88888.00 2010-03-27 18:50:47.404 086 18289.53 21.00 52286.45 88888.00 2010-03-27 18:50:47.904 086 18289.59 21.03 52286.56 88888.00 2010-03-27 18:50:48.404 086 18289.54 20.99 52286.63 88888.00 2010-03-27 18:50:48.904 086 18289.50 20.84 52286.66 88888.00 2010-03-27 18:50:49.404 086 18289.56 20.78 52286.67 88888.00 2010-03-27 18:50:49.904 086 18289.59 20.82 52286.63 88888.00 2010-03-27 18:50:50.404 086 18289.61 20.87 52286.61 88888.00 2010-03-27 18:50:50.904 086 18289.71 20.86 52286.45 88888.00 2010-03-27 18:50:51.404 086 18289.71 20.96 52286.40 88888.00 2010-03-27 18:50:51.904 086 18289.64 21.09 52286.42 88888.00 2010-03-27 18:50:52.404 086 18289.56 21.13 52286.57 88888.00 2010-03-27 18:50:52.904 086 18289.49 21.07 52286.54 88888.00 2010-03-27 18:50:53.404 086 18289.49 21.08 52286.59 88888.00 2010-03-27 18:50:53.904 086 18289.54 21.09 52286.47 88888.00 2010-03-27 18:50:54.404 086 18289.47 21.06 52286.44 88888.00 2010-03-27 18:50:54.904 086 18289.43 20.96 52286.45 88888.00 2010-03-27 18:50:55.404 086 18289.45 20.88 52286.30 88888.00 2010-03-27 18:50:55.904 086 18289.49 20.88 52286.40 88888.00 2010-03-27 18:50:56.404 086 18289.51 21.05 52286.47 88888.00 2010-03-27 18:50:56.904 086 18289.61 21.17 52286.54 88888.00 2010-03-27 18:50:57.404 086 18289.60 21.21 52286.46 88888.00 2010-03-27 18:50:57.904 086 18289.61 21.26 52286.36 88888.00 2010-03-27 18:50:58.404 086 18289.69 21.25 52286.42 88888.00 2010-03-27 18:50:58.904 086 18289.71 21.30 52286.46 88888.00 2010-03-27 18:50:59.404 086 18289.73 21.28 52286.45 88888.00 2010-03-27 18:50:59.904 086 18289.65 21.16 52286.35 88888.00 2010-03-27 18:51:00.404 086 18289.72 20.96 52286.36 88888.00 2010-03-27 18:51:00.904 086 18289.71 21.02 52286.25 88888.00 2010-03-27 18:51:01.404 086 18289.71 21.15 52286.38 88888.00 2010-03-27 18:51:01.904 086 18289.64 21.04 52286.44 88888.00 2010-03-27 18:51:02.404 086 18289.71 21.20 52286.48 88888.00 2010-03-27 18:51:02.904 086 18289.72 21.33 52286.56 88888.00 2010-03-27 18:51:03.404 086 18289.70 21.31 52286.58 88888.00 2010-03-27 18:51:03.904 086 18289.68 21.26 52286.51 88888.00 2010-03-27 18:51:04.404 086 18289.68 21.32 52286.40 88888.00 2010-03-27 18:51:04.904 086 18289.64 21.33 52286.43 88888.00 2010-03-27 18:51:05.404 086 18289.56 21.30 52286.41 88888.00 2010-03-27 18:51:05.904 086 18289.67 21.14 52286.40 88888.00 2010-03-27 18:51:06.404 086 18289.67 21.01 52286.30 88888.00 2010-03-27 18:51:06.904 086 18289.71 21.00 52286.18 88888.00 2010-03-27 18:51:07.404 086 18289.73 21.10 52286.29 88888.00 2010-03-27 18:51:07.904 086 18289.76 21.24 52286.32 88888.00 2010-03-27 18:51:08.404 086 18289.78 21.28 52286.37 88888.00 2010-03-27 18:51:08.904 086 18289.75 21.28 52286.46 88888.00 2010-03-27 18:51:09.404 086 18289.78 21.29 52286.45 88888.00 2010-03-27 18:51:09.904 086 18289.75 21.48 52286.40 88888.00 2010-03-27 18:51:10.404 086 18289.65 21.52 52286.44 88888.00 2010-03-27 18:51:10.904 086 18289.60 21.44 52286.28 88888.00 2010-03-27 18:51:11.404 086 18289.71 21.41 52286.35 88888.00 2010-03-27 18:51:11.904 086 18289.72 21.41 52286.33 88888.00 2010-03-27 18:51:12.404 086 18289.65 21.43 52286.44 88888.00 2010-03-27 18:51:12.904 086 18289.75 21.45 52286.51 88888.00 2010-03-27 18:51:13.404 086 18289.80 21.44 52286.32 88888.00 2010-03-27 18:51:13.904 086 18289.82 21.43 52286.45 88888.00 2010-03-27 18:51:14.404 086 18289.85 21.42 52286.51 88888.00 2010-03-27 18:51:14.904 086 18289.84 21.46 52286.48 88888.00 2010-03-27 18:51:15.404 086 18289.92 21.52 52286.48 88888.00 2010-03-27 18:51:15.904 086 18289.94 21.61 52286.43 88888.00 2010-03-27 18:51:16.404 086 18289.93 21.57 52286.45 88888.00 2010-03-27 18:51:16.904 086 18289.96 21.56 52286.35 88888.00 2010-03-27 18:51:17.404 086 18289.93 21.53 52286.37 88888.00 2010-03-27 18:51:17.904 086 18289.94 21.50 52286.30 88888.00 2010-03-27 18:51:18.404 086 18289.96 21.55 52286.44 88888.00 2010-03-27 18:51:18.904 086 18290.01 21.63 52286.42 88888.00 2010-03-27 18:51:19.404 086 18290.03 21.67 52286.45 88888.00 2010-03-27 18:51:19.904 086 18290.14 21.62 52286.49 88888.00 2010-03-27 18:51:20.404 086 18290.07 21.61 52286.53 88888.00 2010-03-27 18:51:20.904 086 18290.04 21.59 52286.51 88888.00 2010-03-27 18:51:21.404 086 18290.00 21.57 52286.48 88888.00 2010-03-27 18:51:21.904 086 18290.06 21.50 52286.38 88888.00 2010-03-27 18:51:22.404 086 18290.12 21.44 52286.41 88888.00 2010-03-27 18:51:22.904 086 18290.06 21.51 52286.37 88888.00 2010-03-27 18:51:23.404 086 18290.10 21.54 52286.37 88888.00 2010-03-27 18:51:23.904 086 18290.11 21.58 52286.30 88888.00 2010-03-27 18:51:24.404 086 18290.15 21.64 52286.37 88888.00 2010-03-27 18:51:24.904 086 18290.07 21.59 52286.45 88888.00 2010-03-27 18:51:25.404 086 18290.00 21.34 52286.38 88888.00 2010-03-27 18:51:25.904 086 18289.93 21.21 52286.40 88888.00 2010-03-27 18:51:26.404 086 18289.70 21.24 52286.42 88888.00 2010-03-27 18:51:26.904 086 18289.73 21.40 52286.33 88888.00 2010-03-27 18:51:27.404 086 18289.79 21.59 52286.21 88888.00 2010-03-27 18:51:27.904 086 18289.80 21.61 52286.23 88888.00 2010-03-27 18:51:28.404 086 18289.88 21.59 52286.17 88888.00 2010-03-27 18:51:28.904 086 18289.85 21.63 52286.13 88888.00 2010-03-27 18:51:29.404 086 18289.85 21.66 52286.18 88888.00 2010-03-27 18:51:29.904 086 18289.86 21.64 52286.19 88888.00 2010-03-27 18:51:30.404 086 18289.92 21.65 52286.24 88888.00 2010-03-27 18:51:30.904 086 18289.88 21.66 52286.33 88888.00 2010-03-27 18:51:31.404 086 18289.80 21.66 52286.32 88888.00 2010-03-27 18:51:31.904 086 18289.84 21.45 52286.41 88888.00 2010-03-27 18:51:32.404 086 18289.85 21.37 52286.32 88888.00 2010-03-27 18:51:32.904 086 18289.74 21.53 52286.26 88888.00 2010-03-27 18:51:33.404 086 18289.69 21.64 52286.31 88888.00 2010-03-27 18:51:33.904 086 18289.85 21.64 52286.46 88888.00 2010-03-27 18:51:34.404 086 18289.95 21.59 52286.44 88888.00 2010-03-27 18:51:34.904 086 18290.04 21.59 52286.25 88888.00 2010-03-27 18:51:35.404 086 18290.11 21.59 52286.28 88888.00 2010-03-27 18:51:35.904 086 18290.10 21.62 52286.38 88888.00 2010-03-27 18:51:36.404 086 18290.06 21.64 52286.31 88888.00 2010-03-27 18:51:36.904 086 18289.97 21.59 52286.38 88888.00 2010-03-27 18:51:37.404 086 18289.92 21.58 52286.54 88888.00 2010-03-27 18:51:37.904 086 18289.91 21.57 52286.56 88888.00 2010-03-27 18:51:38.404 086 18289.91 21.62 52286.60 88888.00 2010-03-27 18:51:38.904 086 18289.93 21.64 52286.59 88888.00 2010-03-27 18:51:39.404 086 18289.99 21.62 52286.53 88888.00 2010-03-27 18:51:39.904 086 18289.93 21.65 52286.44 88888.00 2010-03-27 18:51:40.404 086 18289.90 21.64 52286.45 88888.00 2010-03-27 18:51:40.904 086 18289.90 21.63 52286.42 88888.00 2010-03-27 18:51:41.404 086 18289.90 21.54 52286.41 88888.00 2010-03-27 18:51:41.904 086 18289.92 21.46 52286.41 88888.00 2010-03-27 18:51:42.404 086 18289.96 21.51 52286.48 88888.00 2010-03-27 18:51:42.904 086 18289.84 21.57 52286.51 88888.00 2010-03-27 18:51:43.404 086 18289.85 21.56 52286.48 88888.00 2010-03-27 18:51:43.904 086 18289.82 21.59 52286.47 88888.00 2010-03-27 18:51:44.404 086 18289.85 21.55 52286.47 88888.00 2010-03-27 18:51:44.904 086 18289.86 21.51 52286.69 88888.00 2010-03-27 18:51:45.404 086 18289.86 21.53 52286.74 88888.00 2010-03-27 18:51:45.904 086 18289.88 21.55 52286.69 88888.00 2010-03-27 18:51:46.404 086 18289.90 21.52 52286.76 88888.00 2010-03-27 18:51:46.904 086 18289.95 21.55 52286.71 88888.00 2010-03-27 18:51:47.404 086 18290.03 21.52 52286.65 88888.00 2010-03-27 18:51:47.904 086 18289.96 21.45 52286.60 88888.00 2010-03-27 18:51:48.404 086 18289.86 21.40 52286.56 88888.00 2010-03-27 18:51:48.904 086 18289.76 21.32 52286.51 88888.00 2010-03-27 18:51:49.404 086 18289.80 21.44 52286.41 88888.00 2010-03-27 18:51:49.904 086 18289.89 21.52 52286.31 88888.00 2010-03-27 18:51:50.404 086 18289.92 21.52 52286.31 88888.00 2010-03-27 18:51:50.904 086 18289.71 21.57 52286.47 88888.00 2010-03-27 18:51:51.404 086 18289.62 21.64 52286.61 88888.00 2010-03-27 18:51:51.904 086 18289.65 21.65 52286.58 88888.00 2010-03-27 18:51:52.404 086 18289.71 21.62 52286.58 88888.00 2010-03-27 18:51:52.904 086 18289.73 21.63 52286.51 88888.00 2010-03-27 18:51:53.404 086 18289.69 21.67 52286.60 88888.00 2010-03-27 18:51:53.904 086 18289.68 21.64 52286.81 88888.00 2010-03-27 18:51:54.404 086 18289.69 21.66 52286.64 88888.00 2010-03-27 18:51:54.904 086 18289.76 21.39 52286.54 88888.00 2010-03-27 18:51:55.404 086 18289.69 21.33 52286.55 88888.00 2010-03-27 18:51:55.904 086 18289.64 21.51 52286.51 88888.00 2010-03-27 18:51:56.404 086 18289.54 21.47 52286.47 88888.00 2010-03-27 18:51:56.904 086 18289.64 21.48 52286.53 88888.00 2010-03-27 18:51:57.404 086 18289.79 21.53 52286.55 88888.00 2010-03-27 18:51:57.904 086 18289.68 21.54 52286.41 88888.00 2010-03-27 18:51:58.404 086 18289.80 21.55 52286.44 88888.00 2010-03-27 18:51:58.904 086 18289.85 21.56 52286.51 88888.00 2010-03-27 18:51:59.404 086 18289.81 21.53 52286.52 88888.00 2010-03-27 18:51:59.904 086 18289.73 21.61 52286.48 88888.00 2010-03-27 18:52:00.404 086 18289.68 21.55 52286.36 88888.00 2010-03-27 18:52:00.904 086 18289.63 21.54 52286.33 88888.00 2010-03-27 18:52:01.404 086 18289.59 21.49 52286.47 88888.00 2010-03-27 18:52:01.904 086 18289.62 21.46 52286.63 88888.00 2010-03-27 18:52:02.404 086 18289.64 21.45 52286.66 88888.00 2010-03-27 18:52:02.904 086 18289.64 21.51 52286.59 88888.00 2010-03-27 18:52:03.404 086 18289.65 21.51 52286.58 88888.00 2010-03-27 18:52:03.904 086 18289.70 21.52 52286.38 88888.00 2010-03-27 18:52:04.404 086 18289.64 21.51 52286.28 88888.00 2010-03-27 18:52:04.904 086 18289.58 21.49 52286.25 88888.00 2010-03-27 18:52:05.404 086 18289.67 21.55 52286.32 88888.00 2010-03-27 18:52:05.904 086 18289.70 21.54 52286.42 88888.00 2010-03-27 18:52:06.404 086 18289.69 21.50 52286.48 88888.00 2010-03-27 18:52:06.904 086 18289.58 21.47 52286.53 88888.00 2010-03-27 18:52:07.404 086 18289.41 21.46 52286.64 88888.00 2010-03-27 18:52:07.904 086 18289.53 21.49 52286.64 88888.00 2010-03-27 18:52:08.404 086 18289.57 21.36 52286.48 88888.00 2010-03-27 18:52:08.904 086 18289.53 21.19 52286.48 88888.00 2010-03-27 18:52:09.404 086 18289.47 21.17 52286.37 88888.00 2010-03-27 18:52:09.904 086 18289.59 21.43 52286.40 88888.00 2010-03-27 18:52:10.404 086 18289.60 21.47 52286.54 88888.00 2010-03-27 18:52:10.904 086 18289.59 21.44 52286.53 88888.00 2010-03-27 18:52:11.404 086 18289.56 21.51 52286.48 88888.00 2010-03-27 18:52:11.904 086 18289.61 21.51 52286.45 88888.00 2010-03-27 18:52:12.404 086 18289.51 21.54 52286.45 88888.00 2010-03-27 18:52:12.904 086 18289.57 21.49 52286.43 88888.00 2010-03-27 18:52:13.404 086 18289.64 21.20 52286.35 88888.00 2010-03-27 18:52:13.904 086 18289.62 21.18 52286.37 88888.00 2010-03-27 18:52:14.404 086 18289.57 21.35 52286.19 88888.00 2010-03-27 18:52:14.904 086 18289.43 21.23 52286.16 88888.00 2010-03-27 18:52:15.404 086 18289.45 21.12 52286.19 88888.00 2010-03-27 18:52:15.904 086 18289.57 21.08 52286.28 88888.00 2010-03-27 18:52:16.404 086 18289.49 21.12 52286.31 88888.00 2010-03-27 18:52:16.904 086 18289.52 21.20 52286.19 88888.00 2010-03-27 18:52:17.404 086 18289.52 21.13 52286.23 88888.00 2010-03-27 18:52:17.904 086 18289.47 21.03 52286.22 88888.00 2010-03-27 18:52:18.404 086 18289.45 21.01 52286.13 88888.00 2010-03-27 18:52:18.904 086 18289.35 21.03 52286.03 88888.00 2010-03-27 18:52:19.404 086 18289.31 20.95 52286.01 88888.00 2010-03-27 18:52:19.904 086 18289.38 20.90 52286.01 88888.00 2010-03-27 18:52:20.404 086 18289.51 21.01 52285.96 88888.00 2010-03-27 18:52:20.904 086 18289.53 20.99 52286.08 88888.00 2010-03-27 18:52:21.404 086 18289.40 21.22 52286.06 88888.00 2010-03-27 18:52:21.904 086 18289.34 21.31 52286.01 88888.00 2010-03-27 18:52:22.404 086 18289.31 21.07 52285.99 88888.00 2010-03-27 18:52:22.904 086 18289.37 21.00 52285.94 88888.00 2010-03-27 18:52:23.404 086 18289.54 21.03 52286.02 88888.00 2010-03-27 18:52:23.904 086 18289.56 20.98 52286.17 88888.00 2010-03-27 18:52:24.404 086 18289.45 21.14 52286.18 88888.00 2010-03-27 18:52:24.904 086 18289.39 21.28 52286.14 88888.00 2010-03-27 18:52:25.404 086 18289.42 21.20 52286.11 88888.00 2010-03-27 18:52:25.904 086 18289.36 21.32 52286.02 88888.00 2010-03-27 18:52:26.404 086 18289.46 21.35 52285.93 88888.00 2010-03-27 18:52:26.904 086 18289.38 21.28 52285.93 88888.00 2010-03-27 18:52:27.404 086 18289.28 21.17 52285.98 88888.00 2010-03-27 18:52:27.904 086 18289.32 21.29 52285.97 88888.00 2010-03-27 18:52:28.404 086 18289.39 21.29 52286.02 88888.00 2010-03-27 18:52:28.904 086 18289.40 21.30 52286.14 88888.00 2010-03-27 18:52:29.404 086 18289.40 21.39 52286.30 88888.00 2010-03-27 18:52:29.904 086 18289.42 21.30 52286.31 88888.00 2010-03-27 18:52:30.404 086 18289.37 21.21 52286.40 88888.00 2010-03-27 18:52:30.904 086 18289.38 21.19 52286.32 88888.00 2010-03-27 18:52:31.404 086 18289.37 21.21 52286.33 88888.00 2010-03-27 18:52:31.904 086 18289.37 21.21 52286.30 88888.00 2010-03-27 18:52:32.404 086 18289.39 21.22 52286.26 88888.00 2010-03-27 18:52:32.904 086 18289.39 21.15 52286.19 88888.00 2010-03-27 18:52:33.404 086 18289.36 20.86 52286.13 88888.00 2010-03-27 18:52:33.904 086 18289.32 20.92 52286.12 88888.00 2010-03-27 18:52:34.404 086 18289.35 21.14 52286.21 88888.00 2010-03-27 18:52:34.904 086 18289.41 21.18 52286.28 88888.00 2010-03-27 18:52:35.404 086 18289.36 21.04 52286.34 88888.00 2010-03-27 18:52:35.904 086 18289.38 21.03 52286.43 88888.00 2010-03-27 18:52:36.404 086 18289.30 21.12 52286.41 88888.00 2010-03-27 18:52:36.904 086 18289.42 21.14 52286.28 88888.00 2010-03-27 18:52:37.404 086 18289.40 21.06 52286.32 88888.00 2010-03-27 18:52:37.904 086 18289.39 21.05 52286.31 88888.00 2010-03-27 18:52:38.404 086 18289.34 20.96 52286.40 88888.00 2010-03-27 18:52:38.904 086 18289.29 20.91 52286.44 88888.00 2010-03-27 18:52:39.404 086 18289.36 21.10 52286.34 88888.00 2010-03-27 18:52:39.904 086 18289.37 21.22 52286.38 88888.00 2010-03-27 18:52:40.404 086 18289.32 21.16 52286.37 88888.00 2010-03-27 18:52:40.904 086 18289.39 21.13 52286.18 88888.00 2010-03-27 18:52:41.404 086 18289.52 21.09 52286.07 88888.00 2010-03-27 18:52:41.904 086 18289.63 21.05 52286.11 88888.00 2010-03-27 18:52:42.404 086 18289.69 21.03 52286.24 88888.00 2010-03-27 18:52:42.904 086 18289.56 21.02 52286.31 88888.00 2010-03-27 18:52:43.404 086 18289.46 21.01 52286.34 88888.00 2010-03-27 18:52:43.904 086 18289.38 20.99 52286.40 88888.00 2010-03-27 18:52:44.404 086 18289.39 20.97 52286.35 88888.00 2010-03-27 18:52:44.904 086 18289.38 20.98 52286.29 88888.00 2010-03-27 18:52:45.404 086 18289.35 20.97 52286.20 88888.00 2010-03-27 18:52:45.904 086 18289.28 20.82 52286.32 88888.00 2010-03-27 18:52:46.404 086 18289.34 20.98 52286.31 88888.00 2010-03-27 18:52:46.904 086 18289.39 21.07 52286.33 88888.00 2010-03-27 18:52:47.404 086 18289.30 21.14 52286.36 88888.00 2010-03-27 18:52:47.904 086 18289.18 21.09 52286.30 88888.00 2010-03-27 18:52:48.404 086 18289.24 21.04 52286.28 88888.00 2010-03-27 18:52:48.904 086 18289.24 20.98 52286.24 88888.00 2010-03-27 18:52:49.404 086 18289.26 20.98 52286.23 88888.00 2010-03-27 18:52:49.904 086 18289.31 20.79 52286.26 88888.00 2010-03-27 18:52:50.404 086 18289.28 20.63 52286.24 88888.00 2010-03-27 18:52:50.904 086 18289.36 20.78 52286.24 88888.00 2010-03-27 18:52:51.404 086 18289.31 20.92 52286.11 88888.00 2010-03-27 18:52:51.904 086 18289.28 20.86 52286.32 88888.00 2010-03-27 18:52:52.404 086 18289.21 20.84 52286.43 88888.00 2010-03-27 18:52:52.904 086 18289.23 20.87 52286.37 88888.00 2010-03-27 18:52:53.404 086 18289.30 20.86 52286.31 88888.00 2010-03-27 18:52:53.904 086 18289.24 20.84 52286.23 88888.00 2010-03-27 18:52:54.404 086 18289.20 20.80 52286.28 88888.00 2010-03-27 18:52:54.904 086 18289.19 20.75 52286.19 88888.00 2010-03-27 18:52:55.404 086 18289.21 20.86 52286.33 88888.00 2010-03-27 18:52:55.904 086 18289.18 20.95 52286.40 88888.00 2010-03-27 18:52:56.404 086 18289.18 20.95 52286.42 88888.00 2010-03-27 18:52:56.904 086 18289.17 20.91 52286.37 88888.00 2010-03-27 18:52:57.404 086 18289.30 20.97 52286.29 88888.00 2010-03-27 18:52:57.904 086 18289.36 21.01 52286.30 88888.00 2010-03-27 18:52:58.404 086 18289.35 20.98 52286.45 88888.00 2010-03-27 18:52:58.904 086 18289.43 20.91 52286.43 88888.00 2010-03-27 18:52:59.404 086 18289.42 20.87 52286.30 88888.00 2010-03-27 18:52:59.904 086 18289.43 20.86 52286.24 88888.00 2010-03-27 18:53:00.404 086 18289.46 20.90 52286.16 88888.00 2010-03-27 18:53:00.904 086 18289.46 21.04 52286.19 88888.00 2010-03-27 18:53:01.404 086 18289.53 21.02 52286.20 88888.00 2010-03-27 18:53:01.904 086 18289.45 20.95 52286.34 88888.00 2010-03-27 18:53:02.404 086 18289.38 20.95 52286.35 88888.00 2010-03-27 18:53:02.904 086 18289.48 20.91 52286.32 88888.00 2010-03-27 18:53:03.404 086 18289.51 20.86 52286.29 88888.00 2010-03-27 18:53:03.904 086 18289.39 20.84 52286.37 88888.00 2010-03-27 18:53:04.404 086 18289.42 20.90 52286.34 88888.00 2010-03-27 18:53:04.904 086 18289.53 20.84 52286.43 88888.00 2010-03-27 18:53:05.404 086 18289.54 20.82 52286.49 88888.00 2010-03-27 18:53:05.904 086 18289.50 20.90 52286.52 88888.00 2010-03-27 18:53:06.404 086 18289.48 20.92 52286.59 88888.00 2010-03-27 18:53:06.904 086 18289.42 20.87 52286.53 88888.00 2010-03-27 18:53:07.404 086 18289.40 20.85 52286.54 88888.00 2010-03-27 18:53:07.904 086 18289.42 20.88 52286.56 88888.00 2010-03-27 18:53:08.404 086 18289.41 20.89 52286.53 88888.00 2010-03-27 18:53:08.904 086 18289.48 20.80 52286.45 88888.00 2010-03-27 18:53:09.404 086 18289.45 20.91 52286.44 88888.00 2010-03-27 18:53:09.904 086 18289.46 20.89 52286.47 88888.00 2010-03-27 18:53:10.404 086 18289.42 20.96 52286.45 88888.00 2010-03-27 18:53:10.904 086 18289.46 20.89 52286.46 88888.00 2010-03-27 18:53:11.404 086 18289.45 20.88 52286.54 88888.00 2010-03-27 18:53:11.904 086 18289.49 20.92 52286.52 88888.00 2010-03-27 18:53:12.404 086 18289.43 20.95 52286.44 88888.00 2010-03-27 18:53:12.904 086 18289.49 20.96 52286.23 88888.00 2010-03-27 18:53:13.404 086 18289.48 20.97 52286.18 88888.00 2010-03-27 18:53:13.904 086 18289.42 20.96 52286.19 88888.00 2010-03-27 18:53:14.404 086 18289.37 20.95 52286.23 88888.00 2010-03-27 18:53:14.904 086 18289.41 20.97 52286.44 88888.00 2010-03-27 18:53:15.404 086 18289.34 20.89 52286.51 88888.00 2010-03-27 18:53:15.904 086 18289.46 20.87 52286.49 88888.00 2010-03-27 18:53:16.404 086 18289.45 20.86 52286.36 88888.00 2010-03-27 18:53:16.904 086 18289.42 20.88 52286.12 88888.00 2010-03-27 18:53:17.404 086 18289.38 20.83 52286.21 88888.00 2010-03-27 18:53:17.904 086 18289.46 20.84 52286.37 88888.00 2010-03-27 18:53:18.404 086 18289.56 20.79 52286.30 88888.00 2010-03-27 18:53:18.904 086 18289.57 20.64 52286.23 88888.00 2010-03-27 18:53:19.404 086 18289.49 20.70 52286.18 88888.00 2010-03-27 18:53:19.904 086 18289.43 20.75 52286.20 88888.00 2010-03-27 18:53:20.404 086 18289.45 20.90 52286.28 88888.00 2010-03-27 18:53:20.904 086 18289.53 20.92 52286.36 88888.00 2010-03-27 18:53:21.404 086 18289.47 20.94 52286.35 88888.00 2010-03-27 18:53:21.904 086 18289.45 20.96 52286.29 88888.00 2010-03-27 18:53:22.404 086 18289.60 20.94 52286.30 88888.00 2010-03-27 18:53:22.904 086 18289.59 20.90 52286.33 88888.00 2010-03-27 18:53:23.404 086 18289.63 20.88 52286.38 88888.00 2010-03-27 18:53:23.904 086 18289.60 20.98 52286.38 88888.00 2010-03-27 18:53:24.404 086 18289.51 20.96 52286.23 88888.00 2010-03-27 18:53:24.904 086 18289.47 20.95 52286.28 88888.00 2010-03-27 18:53:25.404 086 18289.53 20.80 52286.28 88888.00 2010-03-27 18:53:25.904 086 18289.56 20.84 52286.19 88888.00 2010-03-27 18:53:26.404 086 18289.67 20.91 52286.19 88888.00 2010-03-27 18:53:26.904 086 18289.71 20.95 52286.18 88888.00 2010-03-27 18:53:27.404 086 18289.69 20.95 52286.17 88888.00 2010-03-27 18:53:27.904 086 18289.63 20.97 52286.13 88888.00 2010-03-27 18:53:28.404 086 18289.50 20.98 52286.13 88888.00 2010-03-27 18:53:28.904 086 18289.51 21.03 52286.13 88888.00 2010-03-27 18:53:29.404 086 18289.68 21.10 52286.08 88888.00 2010-03-27 18:53:29.904 086 18289.76 21.07 52286.09 88888.00 2010-03-27 18:53:30.404 086 18289.74 21.07 52286.11 88888.00 2010-03-27 18:53:30.904 086 18289.75 21.08 52286.07 88888.00 2010-03-27 18:53:31.404 086 18289.79 21.08 52286.01 88888.00 2010-03-27 18:53:31.904 086 18289.82 21.09 52286.00 88888.00 2010-03-27 18:53:32.404 086 18289.75 21.04 52286.07 88888.00 2010-03-27 18:53:32.904 086 18289.67 21.00 52286.06 88888.00 2010-03-27 18:53:33.404 086 18289.73 21.03 52286.10 88888.00 2010-03-27 18:53:33.904 086 18289.64 21.02 52286.21 88888.00 2010-03-27 18:53:34.404 086 18289.76 20.91 52286.30 88888.00 2010-03-27 18:53:34.904 086 18289.90 20.89 52286.31 88888.00 2010-03-27 18:53:35.404 086 18289.90 20.94 52286.22 88888.00 2010-03-27 18:53:35.904 086 18289.83 20.89 52286.23 88888.00 2010-03-27 18:53:36.404 086 18289.73 20.85 52286.19 88888.00 2010-03-27 18:53:36.904 086 18289.65 20.94 52286.23 88888.00 2010-03-27 18:53:37.404 086 18289.71 21.01 52286.26 88888.00 2010-03-27 18:53:37.904 086 18289.82 20.99 52286.18 88888.00 2010-03-27 18:53:38.404 086 18289.82 20.90 52286.26 88888.00 2010-03-27 18:53:38.904 086 18289.75 20.81 52286.29 88888.00 2010-03-27 18:53:39.404 086 18289.73 20.66 52286.26 88888.00 2010-03-27 18:53:39.904 086 18289.79 20.65 52286.21 88888.00 2010-03-27 18:53:40.404 086 18289.83 20.80 52286.18 88888.00 2010-03-27 18:53:40.904 086 18289.81 20.96 52286.12 88888.00 2010-03-27 18:53:41.404 086 18289.67 20.92 52286.20 88888.00 2010-03-27 18:53:41.904 086 18289.76 20.88 52286.23 88888.00 2010-03-27 18:53:42.404 086 18289.68 20.85 52286.18 88888.00 2010-03-27 18:53:42.904 086 18289.60 20.90 52286.31 88888.00 2010-03-27 18:53:43.404 086 18289.64 21.03 52286.31 88888.00 2010-03-27 18:53:43.904 086 18289.57 20.97 52286.22 88888.00 2010-03-27 18:53:44.404 086 18289.61 20.99 52286.18 88888.00 2010-03-27 18:53:44.904 086 18289.65 21.03 52286.18 88888.00 2010-03-27 18:53:45.404 086 18289.75 21.04 52286.14 88888.00 2010-03-27 18:53:45.904 086 18289.74 21.05 52286.03 88888.00 2010-03-27 18:53:46.404 086 18289.74 21.05 52285.98 88888.00 2010-03-27 18:53:46.904 086 18289.69 21.06 52286.03 88888.00 2010-03-27 18:53:47.404 086 18289.75 21.10 52286.19 88888.00 2010-03-27 18:53:47.904 086 18289.80 21.06 52286.21 88888.00 2010-03-27 18:53:48.404 086 18289.85 21.11 52286.10 88888.00 2010-03-27 18:53:48.904 086 18289.81 21.10 52286.18 88888.00 2010-03-27 18:53:49.404 086 18289.82 21.02 52286.37 88888.00 2010-03-27 18:53:49.904 086 18289.73 20.86 52286.36 88888.00 2010-03-27 18:53:50.404 086 18289.69 20.95 52286.28 88888.00 2010-03-27 18:53:50.904 086 18289.70 21.08 52286.28 88888.00 2010-03-27 18:53:51.404 086 18289.82 21.15 52286.28 88888.00 2010-03-27 18:53:51.904 086 18289.85 21.08 52286.29 88888.00 2010-03-27 18:53:52.404 086 18289.78 21.06 52286.29 88888.00 2010-03-27 18:53:52.904 086 18289.89 21.03 52286.22 88888.00 2010-03-27 18:53:53.404 086 18289.84 21.13 52286.20 88888.00 2010-03-27 18:53:53.904 086 18289.71 21.13 52286.19 88888.00 2010-03-27 18:53:54.404 086 18289.68 21.08 52286.11 88888.00 2010-03-27 18:53:54.904 086 18289.71 21.07 52286.17 88888.00 2010-03-27 18:53:55.404 086 18289.71 21.11 52286.23 88888.00 2010-03-27 18:53:55.904 086 18289.69 21.18 52286.23 88888.00 2010-03-27 18:53:56.404 086 18289.71 21.14 52286.16 88888.00 2010-03-27 18:53:56.904 086 18289.79 21.13 52286.25 88888.00 2010-03-27 18:53:57.404 086 18289.73 21.13 52286.26 88888.00 2010-03-27 18:53:57.904 086 18289.67 21.10 52286.21 88888.00 2010-03-27 18:53:58.404 086 18289.69 21.13 52286.23 88888.00 2010-03-27 18:53:58.904 086 18289.71 21.16 52286.33 88888.00 2010-03-27 18:53:59.404 086 18289.71 21.13 52286.30 88888.00 2010-03-27 18:53:59.904 086 18289.72 21.09 52286.21 88888.00 2010-03-27 18:54:00.404 086 18289.73 21.09 52286.23 88888.00 2010-03-27 18:54:00.904 086 18289.68 20.97 52286.29 88888.00 2010-03-27 18:54:01.404 086 18289.78 20.96 52286.16 88888.00 2010-03-27 18:54:01.904 086 18289.81 20.96 52286.16 88888.00 2010-03-27 18:54:02.404 086 18289.74 20.96 52286.26 88888.00 2010-03-27 18:54:02.904 086 18289.83 21.01 52286.20 88888.00 2010-03-27 18:54:03.404 086 18289.92 21.05 52286.22 88888.00 2010-03-27 18:54:03.904 086 18290.02 21.08 52286.23 88888.00 2010-03-27 18:54:04.401 086 18290.06 21.15 52286.31 88888.00 2010-03-27 18:54:04.901 086 18290.10 21.20 52286.30 88888.00 2010-03-27 18:54:05.401 086 18290.01 21.23 52286.23 88888.00 2010-03-27 18:54:05.901 086 18289.90 21.15 52286.21 88888.00 2010-03-27 18:54:06.401 086 18290.02 21.18 52286.18 88888.00 2010-03-27 18:54:06.901 086 18289.97 21.26 52286.17 88888.00 2010-03-27 18:54:07.401 086 18289.96 21.24 52286.17 88888.00 2010-03-27 18:54:07.901 086 18289.97 21.24 52286.26 88888.00 2010-03-27 18:54:08.401 086 18289.92 21.30 52286.31 88888.00 2010-03-27 18:54:08.901 086 18289.91 21.28 52286.33 88888.00 2010-03-27 18:54:09.401 086 18289.81 21.28 52286.28 88888.00 2010-03-27 18:54:09.901 086 18289.75 21.23 52286.29 88888.00 2010-03-27 18:54:10.401 086 18289.75 21.16 52286.34 88888.00 2010-03-27 18:54:10.901 086 18289.76 21.07 52286.33 88888.00 2010-03-27 18:54:11.401 086 18289.88 20.99 52286.36 88888.00 2010-03-27 18:54:11.901 086 18289.95 21.00 52286.37 88888.00 2010-03-27 18:54:12.401 086 18289.91 21.12 52286.40 88888.00 2010-03-27 18:54:12.901 086 18289.81 21.20 52286.32 88888.00 2010-03-27 18:54:13.401 086 18289.86 21.17 52286.30 88888.00 2010-03-27 18:54:13.901 086 18289.95 21.20 52286.36 88888.00 2010-03-27 18:54:14.401 086 18289.89 21.18 52286.46 88888.00 2010-03-27 18:54:14.901 086 18289.94 21.16 52286.44 88888.00 2010-03-27 18:54:15.401 086 18290.07 21.04 52286.34 88888.00 2010-03-27 18:54:15.901 086 18290.05 21.05 52286.35 88888.00 2010-03-27 18:54:16.401 086 18290.07 21.05 52286.43 88888.00 2010-03-27 18:54:16.901 086 18290.05 21.03 52286.44 88888.00 2010-03-27 18:54:17.401 086 18289.88 21.17 52286.42 88888.00 2010-03-27 18:54:17.901 086 18289.79 21.20 52286.49 88888.00 2010-03-27 18:54:18.401 086 18289.81 21.28 52286.46 88888.00 2010-03-27 18:54:18.901 086 18289.81 21.25 52286.51 88888.00 2010-03-27 18:54:19.401 086 18289.78 21.14 52286.45 88888.00 2010-03-27 18:54:19.901 086 18289.76 21.10 52286.42 88888.00 2010-03-27 18:54:20.401 086 18289.85 21.13 52286.51 88888.00 2010-03-27 18:54:20.901 086 18289.81 21.09 52286.57 88888.00 2010-03-27 18:54:21.401 086 18289.83 21.20 52286.63 88888.00 2010-03-27 18:54:21.901 086 18289.84 21.25 52286.63 88888.00 2010-03-27 18:54:22.401 086 18289.89 21.32 52286.56 88888.00 2010-03-27 18:54:22.901 086 18289.89 21.30 52286.51 88888.00 2010-03-27 18:54:23.401 086 18289.78 21.31 52286.48 88888.00 2010-03-27 18:54:23.901 086 18289.71 21.37 52286.51 88888.00 2010-03-27 18:54:24.401 086 18289.69 21.40 52286.58 88888.00 2010-03-27 18:54:24.901 086 18289.75 21.37 52286.72 88888.00 2010-03-27 18:54:25.401 086 18289.80 21.35 52286.70 88888.00 2010-03-27 18:54:25.901 086 18289.79 21.36 52286.69 88888.00 2010-03-27 18:54:26.401 086 18289.83 21.30 52286.77 88888.00 2010-03-27 18:54:26.901 086 18289.83 21.25 52286.79 88888.00 2010-03-27 18:54:27.401 086 18289.89 21.30 52286.70 88888.00 2010-03-27 18:54:27.901 086 18289.95 21.38 52286.66 88888.00 2010-03-27 18:54:28.401 086 18289.94 21.38 52286.59 88888.00 2010-03-27 18:54:28.901 086 18289.89 21.40 52286.47 88888.00 2010-03-27 18:54:29.401 086 18289.75 21.32 52286.53 88888.00 2010-03-27 18:54:29.901 086 18289.83 21.39 52286.51 88888.00 2010-03-27 18:54:30.401 086 18289.89 21.37 52286.59 88888.00 2010-03-27 18:54:30.901 086 18289.96 21.36 52286.55 88888.00 2010-03-27 18:54:31.401 086 18289.89 21.36 52286.46 88888.00 2010-03-27 18:54:31.901 086 18289.89 21.22 52286.45 88888.00 2010-03-27 18:54:32.401 086 18289.82 21.21 52286.47 88888.00 2010-03-27 18:54:32.901 086 18289.76 21.18 52286.46 88888.00 2010-03-27 18:54:33.401 086 18289.75 21.22 52286.56 88888.00 2010-03-27 18:54:33.901 086 18289.90 21.24 52286.30 88888.00 2010-03-27 18:54:34.401 086 18289.97 21.28 52286.36 88888.00 2010-03-27 18:54:34.901 086 18290.10 21.32 52286.49 88888.00 2010-03-27 18:54:35.401 086 18290.06 21.26 52286.51 88888.00 2010-03-27 18:54:35.901 086 18289.94 21.22 52286.46 88888.00 2010-03-27 18:54:36.401 086 18289.84 21.20 52286.52 88888.00 2010-03-27 18:54:36.901 086 18289.79 21.26 52286.65 88888.00 2010-03-27 18:54:37.401 086 18289.79 21.36 52286.61 88888.00 2010-03-27 18:54:37.901 086 18289.91 21.32 52286.61 88888.00 2010-03-27 18:54:38.401 086 18290.01 21.25 52286.52 88888.00 2010-03-27 18:54:38.901 086 18289.96 21.19 52286.61 88888.00 2010-03-27 18:54:39.401 086 18290.01 21.24 52286.66 88888.00 2010-03-27 18:54:39.901 086 18290.10 21.32 52286.68 88888.00 2010-03-27 18:54:40.401 086 18290.02 21.35 52286.69 88888.00 2010-03-27 18:54:40.901 086 18290.05 21.31 52286.66 88888.00 2010-03-27 18:54:41.401 086 18290.04 21.21 52286.47 88888.00 2010-03-27 18:54:41.901 086 18290.00 21.30 52286.36 88888.00 2010-03-27 18:54:42.401 086 18289.97 21.31 52286.36 88888.00 2010-03-27 18:54:42.901 086 18289.99 21.25 52286.40 88888.00 2010-03-27 18:54:43.401 086 18290.00 21.21 52286.32 88888.00 2010-03-27 18:54:43.901 086 18289.90 21.18 52286.25 88888.00 2010-03-27 18:54:44.401 086 18290.04 21.20 52286.36 88888.00 2010-03-27 18:54:44.901 086 18290.07 21.13 52286.43 88888.00 2010-03-27 18:54:45.401 086 18290.15 21.05 52286.43 88888.00 2010-03-27 18:54:45.901 086 18290.17 20.98 52286.57 88888.00 2010-03-27 18:54:46.401 086 18290.23 21.07 52286.61 88888.00 2010-03-27 18:54:46.901 086 18290.12 21.14 52286.67 88888.00 2010-03-27 18:54:47.401 086 18290.08 21.14 52286.64 88888.00 2010-03-27 18:54:47.901 086 18290.13 21.19 52286.64 88888.00 2010-03-27 18:54:48.401 086 18290.12 21.16 52286.72 88888.00 2010-03-27 18:54:48.901 086 18290.12 21.21 52286.75 88888.00 2010-03-27 18:54:49.401 086 18290.21 21.29 52286.60 88888.00 2010-03-27 18:54:49.901 086 18290.27 21.23 52286.56 88888.00 2010-03-27 18:54:50.401 086 18290.30 21.13 52286.46 88888.00 2010-03-27 18:54:50.901 086 18290.32 21.17 52286.44 88888.00 2010-03-27 18:54:51.401 086 18290.29 21.24 52286.42 88888.00 2010-03-27 18:54:51.901 086 18290.28 21.28 52286.37 88888.00 2010-03-27 18:54:52.401 086 18290.50 21.22 52286.31 88888.00 2010-03-27 18:54:52.901 086 18290.52 21.20 52286.34 88888.00 2010-03-27 18:54:53.401 086 18290.46 21.25 52286.29 88888.00 2010-03-27 18:54:53.901 086 18290.43 21.21 52286.29 88888.00 2010-03-27 18:54:54.401 086 18290.40 21.13 52286.28 88888.00 2010-03-27 18:54:54.901 086 18290.43 21.11 52286.19 88888.00 2010-03-27 18:54:55.401 086 18290.38 21.11 52286.13 88888.00 2010-03-27 18:54:55.901 086 18290.39 21.15 52286.16 88888.00 2010-03-27 18:54:56.401 086 18290.37 21.23 52286.14 88888.00 2010-03-27 18:54:56.901 086 18290.38 21.22 52286.06 88888.00 2010-03-27 18:54:57.401 086 18290.39 21.16 52286.09 88888.00 2010-03-27 18:54:57.901 086 18290.39 21.15 52286.12 88888.00 2010-03-27 18:54:58.401 086 18290.29 21.14 52286.07 88888.00 2010-03-27 18:54:58.901 086 18290.34 21.14 52286.18 88888.00 2010-03-27 18:54:59.401 086 18290.37 21.20 52286.20 88888.00 2010-03-27 18:54:59.901 086 18290.37 21.25 52286.23 88888.00 2010-03-27 18:55:00.401 086 18290.33 21.33 52286.33 88888.00 2010-03-27 18:55:00.901 086 18290.36 21.29 52286.28 88888.00 2010-03-27 18:55:01.401 086 18290.40 21.30 52286.34 88888.00 2010-03-27 18:55:01.901 086 18290.40 21.26 52286.35 88888.00 2010-03-27 18:55:02.401 086 18290.36 21.32 52286.28 88888.00 2010-03-27 18:55:02.901 086 18290.39 21.26 52286.31 88888.00 2010-03-27 18:55:03.401 086 18290.46 21.24 52286.42 88888.00 2010-03-27 18:55:03.901 086 18290.39 21.26 52286.45 88888.00 2010-03-27 18:55:04.401 086 18290.35 21.19 52286.54 88888.00 2010-03-27 18:55:04.901 086 18290.12 20.92 52286.52 88888.00 2010-03-27 18:55:05.401 086 18290.07 20.90 52286.59 88888.00 2010-03-27 18:55:05.901 086 18290.14 20.89 52286.59 88888.00 2010-03-27 18:55:06.401 086 18290.24 20.85 52286.48 88888.00 2010-03-27 18:55:06.901 086 18290.25 20.80 52286.51 88888.00 2010-03-27 18:55:07.401 086 18290.08 20.77 52286.45 88888.00 2010-03-27 18:55:07.901 086 18290.11 20.67 52286.47 88888.00 2010-03-27 18:55:08.401 086 18290.30 20.65 52286.64 88888.00 2010-03-27 18:55:08.901 086 18290.28 20.67 52286.63 88888.00 2010-03-27 18:55:09.401 086 18290.26 20.71 52286.53 88888.00 2010-03-27 18:55:09.901 086 18290.28 20.73 52286.52 88888.00 2010-03-27 18:55:10.401 086 18290.27 20.78 52286.57 88888.00 2010-03-27 18:55:10.901 086 18290.21 20.78 52286.52 88888.00 2010-03-27 18:55:11.401 086 18290.24 20.85 52286.45 88888.00 2010-03-27 18:55:11.901 086 18290.35 21.04 52286.52 88888.00 2010-03-27 18:55:12.401 086 18290.36 21.11 52286.63 88888.00 2010-03-27 18:55:12.901 086 18290.32 21.17 52286.63 88888.00 2010-03-27 18:55:13.401 086 18290.34 21.21 52286.52 88888.00 2010-03-27 18:55:13.901 086 18290.36 21.23 52286.52 88888.00 2010-03-27 18:55:14.401 086 18290.30 21.25 52286.53 88888.00 2010-03-27 18:55:14.901 086 18290.21 21.33 52286.54 88888.00 2010-03-27 18:55:15.401 086 18290.21 21.32 52286.52 88888.00 2010-03-27 18:55:15.901 086 18290.23 21.25 52286.41 88888.00 2010-03-27 18:55:16.401 086 18290.34 21.33 52286.36 88888.00 2010-03-27 18:55:16.901 086 18290.33 21.31 52286.42 88888.00 2010-03-27 18:55:17.401 086 18290.34 21.21 52286.38 88888.00 2010-03-27 18:55:17.901 086 18290.35 21.16 52286.33 88888.00 2010-03-27 18:55:18.401 086 18290.24 21.13 52286.41 88888.00 2010-03-27 18:55:18.901 086 18290.38 21.19 52286.41 88888.00 2010-03-27 18:55:19.401 086 18290.40 21.28 52286.37 88888.00 2010-03-27 18:55:19.901 086 18290.46 21.17 52286.53 88888.00 2010-03-27 18:55:20.401 086 18290.45 20.90 52286.69 88888.00 2010-03-27 18:55:20.901 086 18290.55 20.88 52286.84 88888.00 2010-03-27 18:55:21.401 086 18290.50 20.88 52286.87 88888.00 2010-03-27 18:55:21.901 086 18290.50 20.94 52286.79 88888.00 2010-03-27 18:55:22.401 086 18290.50 20.98 52286.72 88888.00 2010-03-27 18:55:22.901 086 18290.44 20.90 52286.80 88888.00 2010-03-27 18:55:23.401 086 18290.41 20.92 52286.84 88888.00 2010-03-27 18:55:23.901 086 18290.28 21.10 52286.79 88888.00 2010-03-27 18:55:24.401 086 18290.34 21.10 52286.71 88888.00 2010-03-27 18:55:24.901 086 18290.41 21.16 52286.76 88888.00 2010-03-27 18:55:25.401 086 18290.35 21.11 52286.82 88888.00 2010-03-27 18:55:25.901 086 18290.33 21.07 52286.67 88888.00 2010-03-27 18:55:26.401 086 18290.26 20.91 52286.64 88888.00 2010-03-27 18:55:26.901 086 18290.28 20.83 52286.78 88888.00 2010-03-27 18:55:27.401 086 18290.36 20.84 52286.95 88888.00 2010-03-27 18:55:27.901 086 18290.37 21.07 52286.90 88888.00 2010-03-27 18:55:28.401 086 18290.33 21.17 52286.80 88888.00 2010-03-27 18:55:28.901 086 18290.19 21.14 52286.89 88888.00 2010-03-27 18:55:29.401 086 18290.17 21.24 52286.81 88888.00 2010-03-27 18:55:29.901 086 18290.24 21.21 52286.76 88888.00 2010-03-27 18:55:30.401 086 18290.30 21.18 52286.74 88888.00 2010-03-27 18:55:30.901 086 18290.21 21.15 52286.86 88888.00 2010-03-27 18:55:31.401 086 18290.25 21.14 52286.86 88888.00 2010-03-27 18:55:31.901 086 18290.22 21.15 52286.77 88888.00 2010-03-27 18:55:32.401 086 18290.19 21.19 52286.63 88888.00 2010-03-27 18:55:32.901 086 18290.22 21.09 52286.65 88888.00 2010-03-27 18:55:33.401 086 18290.21 20.95 52286.66 88888.00 2010-03-27 18:55:33.901 086 18290.19 20.78 52286.61 88888.00 2010-03-27 18:55:34.401 086 18290.13 20.98 52286.51 88888.00 2010-03-27 18:55:34.901 086 18290.08 21.08 52286.64 88888.00 2010-03-27 18:55:35.401 086 18290.05 21.14 52286.70 88888.00 2010-03-27 18:55:35.901 086 18290.06 21.21 52286.58 88888.00 2010-03-27 18:55:36.401 086 18290.13 21.21 52286.67 88888.00 2010-03-27 18:55:36.901 086 18290.12 21.25 52286.57 88888.00 2010-03-27 18:55:37.401 086 18290.24 21.24 52286.48 88888.00 2010-03-27 18:55:37.901 086 18290.12 21.23 52286.48 88888.00 2010-03-27 18:55:38.401 086 18290.13 21.25 52286.43 88888.00 2010-03-27 18:55:38.901 086 18290.14 21.21 52286.53 88888.00 2010-03-27 18:55:39.401 086 18290.03 21.25 52286.63 88888.00 2010-03-27 18:55:39.901 086 18290.06 21.24 52286.71 88888.00 2010-03-27 18:55:40.401 086 18290.08 21.22 52286.70 88888.00 2010-03-27 18:55:40.901 086 18290.12 21.33 52286.69 88888.00 2010-03-27 18:55:41.401 086 18290.19 21.42 52286.64 88888.00 2010-03-27 18:55:41.901 086 18290.17 21.46 52286.67 88888.00 2010-03-27 18:55:42.401 086 18290.19 21.39 52286.75 88888.00 2010-03-27 18:55:42.901 086 18290.13 21.34 52286.74 88888.00 2010-03-27 18:55:43.401 086 18290.12 21.31 52286.71 88888.00 2010-03-27 18:55:43.901 086 18290.17 21.32 52286.66 88888.00 2010-03-27 18:55:44.401 086 18290.14 21.31 52286.72 88888.00 2010-03-27 18:55:44.901 086 18290.15 21.34 52286.67 88888.00 2010-03-27 18:55:45.401 086 18290.17 21.20 52286.65 88888.00 2010-03-27 18:55:45.901 086 18290.10 21.13 52286.59 88888.00 2010-03-27 18:55:46.401 086 18290.08 21.22 52286.54 88888.00 2010-03-27 18:55:46.901 086 18290.22 21.20 52286.59 88888.00 2010-03-27 18:55:47.401 086 18290.21 21.19 52286.60 88888.00 2010-03-27 18:55:47.901 086 18290.05 21.19 52286.60 88888.00 2010-03-27 18:55:48.401 086 18289.97 21.19 52286.57 88888.00 2010-03-27 18:55:48.901 086 18290.05 21.14 52286.52 88888.00 2010-03-27 18:55:49.401 086 18290.01 21.22 52286.51 88888.00 2010-03-27 18:55:49.901 086 18289.96 21.29 52286.41 88888.00 2010-03-27 18:55:50.401 086 18289.96 21.19 52286.46 88888.00 2010-03-27 18:55:50.901 086 18290.00 21.24 52286.53 88888.00 2010-03-27 18:55:51.401 086 18290.13 21.18 52286.46 88888.00 2010-03-27 18:55:51.901 086 18290.24 21.16 52286.44 88888.00 2010-03-27 18:55:52.401 086 18290.25 21.18 52286.35 88888.00 2010-03-27 18:55:52.901 086 18290.13 21.15 52286.40 88888.00 2010-03-27 18:55:53.401 086 18290.11 21.28 52286.35 88888.00 2010-03-27 18:55:53.901 086 18290.15 21.22 52286.41 88888.00 2010-03-27 18:55:54.401 086 18290.14 21.14 52286.54 88888.00 2010-03-27 18:55:54.901 086 18290.06 21.10 52286.56 88888.00 2010-03-27 18:55:55.401 086 18290.14 21.15 52286.59 88888.00 2010-03-27 18:55:55.901 086 18290.08 21.20 52286.51 88888.00 2010-03-27 18:55:56.401 086 18290.06 21.21 52286.53 88888.00 2010-03-27 18:55:56.901 086 18289.96 21.23 52286.52 88888.00 2010-03-27 18:55:57.401 086 18290.05 21.25 52286.53 88888.00 2010-03-27 18:55:57.901 086 18290.01 21.17 52286.58 88888.00 2010-03-27 18:55:58.401 086 18290.03 21.17 52286.55 88888.00 2010-03-27 18:55:58.901 086 18290.02 21.19 52286.68 88888.00 2010-03-27 18:55:59.401 086 18290.03 21.19 52286.77 88888.00 2010-03-27 18:55:59.901 086 18290.06 20.96 52286.87 88888.00 2010-03-27 18:56:00.401 086 18290.00 20.83 52286.83 88888.00 2010-03-27 18:56:00.901 086 18289.97 20.77 52286.79 88888.00 2010-03-27 18:56:01.401 086 18289.94 20.76 52286.67 88888.00 2010-03-27 18:56:01.901 086 18289.92 20.82 52286.65 88888.00 2010-03-27 18:56:02.401 086 18289.88 20.91 52286.72 88888.00 2010-03-27 18:56:02.901 086 18289.83 21.06 52286.75 88888.00 2010-03-27 18:56:03.401 086 18289.89 21.15 52286.67 88888.00 2010-03-27 18:56:03.901 086 18289.94 21.21 52286.61 88888.00 2010-03-27 18:56:04.401 086 18289.96 21.18 52286.49 88888.00 2010-03-27 18:56:04.901 086 18289.99 21.17 52286.30 88888.00 2010-03-27 18:56:05.401 086 18290.04 21.24 52286.38 88888.00 2010-03-27 18:56:05.901 086 18290.04 21.29 52286.56 88888.00 2010-03-27 18:56:06.401 086 18290.02 21.35 52286.57 88888.00 2010-03-27 18:56:06.901 086 18290.02 21.34 52286.44 88888.00 2010-03-27 18:56:07.401 086 18290.03 21.30 52286.33 88888.00 2010-03-27 18:56:07.901 086 18290.01 21.29 52286.33 88888.00 2010-03-27 18:56:08.401 086 18290.13 21.31 52286.36 88888.00 2010-03-27 18:56:08.901 086 18290.01 21.30 52286.63 88888.00 2010-03-27 18:56:09.401 086 18289.92 21.29 52286.54 88888.00 2010-03-27 18:56:09.901 086 18289.94 21.25 52286.46 88888.00 2010-03-27 18:56:10.401 086 18289.95 21.31 52286.41 88888.00 2010-03-27 18:56:10.901 086 18290.02 21.20 52286.53 88888.00 2010-03-27 18:56:11.401 086 18289.93 21.20 52286.63 88888.00 2010-03-27 18:56:11.901 086 18289.96 21.21 52286.60 88888.00 2010-03-27 18:56:12.401 086 18289.94 21.08 52286.49 88888.00 2010-03-27 18:56:12.901 086 18289.94 20.89 52286.51 88888.00 2010-03-27 18:56:13.401 086 18289.81 20.86 52286.40 88888.00 2010-03-27 18:56:13.901 086 18289.72 20.84 52286.38 88888.00 2010-03-27 18:56:14.401 086 18289.78 21.02 52286.51 88888.00 2010-03-27 18:56:14.901 086 18289.80 21.13 52286.53 88888.00 2010-03-27 18:56:15.401 086 18289.70 21.16 52286.53 88888.00 2010-03-27 18:56:15.901 086 18289.78 21.16 52286.44 88888.00 2010-03-27 18:56:16.401 086 18289.89 21.16 52286.42 88888.00 2010-03-27 18:56:16.901 086 18289.88 21.15 52286.34 88888.00 2010-03-27 18:56:17.401 086 18289.91 21.15 52286.46 88888.00 2010-03-27 18:56:17.901 086 18289.85 21.10 52286.51 88888.00 2010-03-27 18:56:18.401 086 18289.79 21.10 52286.57 88888.00 2010-03-27 18:56:18.901 086 18289.85 21.14 52286.53 88888.00 2010-03-27 18:56:19.401 086 18289.83 21.19 52286.54 88888.00 2010-03-27 18:56:19.901 086 18289.95 21.11 52286.49 88888.00 2010-03-27 18:56:20.401 086 18289.99 21.12 52286.48 88888.00 2010-03-27 18:56:20.901 086 18289.86 21.15 52286.47 88888.00 2010-03-27 18:56:21.401 086 18289.91 21.10 52286.54 88888.00 2010-03-27 18:56:21.901 086 18289.93 21.15 52286.46 88888.00 2010-03-27 18:56:22.401 086 18289.90 21.14 52286.51 88888.00 2010-03-27 18:56:22.901 086 18289.97 21.16 52286.63 88888.00 2010-03-27 18:56:23.401 086 18289.97 21.09 52286.67 88888.00 2010-03-27 18:56:23.901 086 18289.96 20.97 52286.71 88888.00 2010-03-27 18:56:24.401 086 18289.94 20.98 52286.70 88888.00 2010-03-27 18:56:24.901 086 18289.91 21.02 52286.70 88888.00 2010-03-27 18:56:25.401 086 18289.91 21.11 52286.63 88888.00 2010-03-27 18:56:25.901 086 18289.99 21.11 52286.45 88888.00 2010-03-27 18:56:26.401 086 18289.83 21.07 52286.45 88888.00 2010-03-27 18:56:26.901 086 18289.82 21.05 52286.49 88888.00 2010-03-27 18:56:27.401 086 18289.80 21.14 52286.65 88888.00 2010-03-27 18:56:27.901 086 18289.76 21.17 52286.72 88888.00 2010-03-27 18:56:28.401 086 18289.84 21.18 52286.76 88888.00 2010-03-27 18:56:28.901 086 18289.74 21.18 52286.70 88888.00 2010-03-27 18:56:29.401 086 18289.74 21.20 52286.63 88888.00 2010-03-27 18:56:29.901 086 18289.74 21.21 52286.49 88888.00 2010-03-27 18:56:30.401 086 18289.80 21.25 52286.36 88888.00 2010-03-27 18:56:30.901 086 18289.80 21.28 52286.47 88888.00 2010-03-27 18:56:31.401 086 18289.85 21.29 52286.48 88888.00 2010-03-27 18:56:31.901 086 18289.76 21.34 52286.57 88888.00 2010-03-27 18:56:32.401 086 18289.84 21.33 52286.63 88888.00 2010-03-27 18:56:32.901 086 18289.81 21.29 52286.57 88888.00 2010-03-27 18:56:33.401 086 18289.81 21.37 52286.58 88888.00 2010-03-27 18:56:33.901 086 18289.75 21.35 52286.65 88888.00 2010-03-27 18:56:34.401 086 18289.84 21.32 52286.65 88888.00 2010-03-27 18:56:34.901 086 18289.91 21.35 52286.56 88888.00 2010-03-27 18:56:35.401 086 18289.89 21.35 52286.57 88888.00 2010-03-27 18:56:35.901 086 18289.90 21.38 52286.65 88888.00 2010-03-27 18:56:36.401 086 18289.90 21.43 52286.56 88888.00 2010-03-27 18:56:36.901 086 18289.90 21.39 52286.54 88888.00 2010-03-27 18:56:37.401 086 18289.83 21.36 52286.59 88888.00 2010-03-27 18:56:37.901 086 18289.80 21.34 52286.58 88888.00 2010-03-27 18:56:38.401 086 18289.85 21.38 52286.48 88888.00 2010-03-27 18:56:38.901 086 18289.95 21.43 52286.51 88888.00 2010-03-27 18:56:39.401 086 18289.94 21.40 52286.54 88888.00 2010-03-27 18:56:39.901 086 18289.89 21.32 52286.52 88888.00 2010-03-27 18:56:40.401 086 18289.91 21.32 52286.64 88888.00 2010-03-27 18:56:40.901 086 18290.03 21.30 52286.66 88888.00 2010-03-27 18:56:41.401 086 18290.12 21.25 52286.58 88888.00 2010-03-27 18:56:41.901 086 18290.04 21.28 52286.59 88888.00 2010-03-27 18:56:42.401 086 18289.96 21.33 52286.58 88888.00 2010-03-27 18:56:42.901 086 18290.03 21.42 52286.56 88888.00 2010-03-27 18:56:43.401 086 18290.08 21.38 52286.64 88888.00 2010-03-27 18:56:43.901 086 18290.02 21.34 52286.68 88888.00 2010-03-27 18:56:44.401 086 18290.00 21.32 52286.70 88888.00 2010-03-27 18:56:44.901 086 18290.05 21.25 52286.54 88888.00 2010-03-27 18:56:45.401 086 18290.04 21.30 52286.44 88888.00 2010-03-27 18:56:45.901 086 18290.07 21.33 52286.35 88888.00 2010-03-27 18:56:46.401 086 18290.01 21.38 52286.41 88888.00 2010-03-27 18:56:46.901 086 18289.97 21.31 52286.42 88888.00 2010-03-27 18:56:47.401 086 18289.97 21.33 52286.33 88888.00 2010-03-27 18:56:47.901 086 18289.88 21.31 52286.38 88888.00 2010-03-27 18:56:48.401 086 18289.75 21.29 52286.49 88888.00 2010-03-27 18:56:48.901 086 18289.76 21.24 52286.54 88888.00 2010-03-27 18:56:49.401 086 18289.82 21.31 52286.52 88888.00 2010-03-27 18:56:49.901 086 18289.93 21.31 52286.61 88888.00 2010-03-27 18:56:50.401 086 18289.90 21.21 52286.64 88888.00 2010-03-27 18:56:50.901 086 18289.91 21.23 52286.69 88888.00 2010-03-27 18:56:51.401 086 18289.86 21.31 52286.69 88888.00 2010-03-27 18:56:51.901 086 18289.81 21.30 52286.68 88888.00 2010-03-27 18:56:52.401 086 18289.89 21.28 52286.61 88888.00 2010-03-27 18:56:52.901 086 18290.03 21.24 52286.54 88888.00 2010-03-27 18:56:53.401 086 18290.12 21.28 52286.53 88888.00 2010-03-27 18:56:53.901 086 18290.08 21.34 52286.54 88888.00 2010-03-27 18:56:54.401 086 18290.03 21.32 52286.40 88888.00 2010-03-27 18:56:54.901 086 18290.07 21.34 52286.38 88888.00 2010-03-27 18:56:55.401 086 18290.13 21.44 52286.45 88888.00 2010-03-27 18:56:55.901 086 18290.11 21.41 52286.54 88888.00 2010-03-27 18:56:56.401 086 18290.08 21.36 52286.49 88888.00 2010-03-27 18:56:56.901 086 18290.10 21.30 52286.38 88888.00 2010-03-27 18:56:57.401 086 18290.11 21.23 52286.45 88888.00 2010-03-27 18:56:57.901 086 18290.06 21.21 52286.53 88888.00 2010-03-27 18:56:58.401 086 18289.99 21.32 52286.58 88888.00 2010-03-27 18:56:58.901 086 18289.89 21.36 52286.68 88888.00 2010-03-27 18:56:59.401 086 18289.97 21.37 52286.79 88888.00 2010-03-27 18:56:59.901 086 18290.10 21.30 52286.78 88888.00 2010-03-27 18:57:00.401 086 18290.11 21.31 52286.60 88888.00 2010-03-27 18:57:00.901 086 18290.10 21.31 52286.51 88888.00 2010-03-27 18:57:01.401 086 18290.22 21.38 52286.43 88888.00 2010-03-27 18:57:01.901 086 18290.24 21.26 52286.41 88888.00 2010-03-27 18:57:02.401 086 18290.15 21.28 52286.33 88888.00 2010-03-27 18:57:02.901 086 18290.06 21.38 52286.24 88888.00 2010-03-27 18:57:03.401 086 18290.11 21.31 52286.33 88888.00 2010-03-27 18:57:03.901 086 18290.08 21.33 52286.30 88888.00 2010-03-27 18:57:04.401 086 18290.10 21.40 52286.44 88888.00 2010-03-27 18:57:04.901 086 18290.14 21.40 52286.53 88888.00 2010-03-27 18:57:05.401 086 18290.04 21.36 52286.46 88888.00 2010-03-27 18:57:05.901 086 18290.07 21.38 52286.45 88888.00 2010-03-27 18:57:06.401 086 18290.02 21.41 52286.44 88888.00 2010-03-27 18:57:06.901 086 18290.02 21.44 52286.51 88888.00 2010-03-27 18:57:07.401 086 18289.97 21.45 52286.53 88888.00 2010-03-27 18:57:07.901 086 18290.00 21.38 52286.51 88888.00 2010-03-27 18:57:08.401 086 18290.03 21.33 52286.47 88888.00 2010-03-27 18:57:08.901 086 18290.05 21.29 52286.52 88888.00 2010-03-27 18:57:09.401 086 18290.24 21.33 52286.40 88888.00 2010-03-27 18:57:09.901 086 18290.22 21.36 52286.45 88888.00 2010-03-27 18:57:10.401 086 18290.10 21.30 52286.60 88888.00 2010-03-27 18:57:10.901 086 18290.05 21.38 52286.63 88888.00 2010-03-27 18:57:11.401 086 18290.05 21.38 52286.57 88888.00 2010-03-27 18:57:11.901 086 18289.96 21.34 52286.63 88888.00 2010-03-27 18:57:12.401 086 18290.14 21.33 52286.68 88888.00 2010-03-27 18:57:12.901 086 18290.22 21.41 52286.67 88888.00 2010-03-27 18:57:13.401 086 18290.28 21.45 52286.58 88888.00 2010-03-27 18:57:13.901 086 18290.30 21.37 52286.57 88888.00 2010-03-27 18:57:14.401 086 18290.30 21.38 52286.60 88888.00 2010-03-27 18:57:14.901 086 18290.23 21.35 52286.57 88888.00 2010-03-27 18:57:15.401 086 18290.32 21.42 52286.72 88888.00 2010-03-27 18:57:15.901 086 18290.32 21.47 52286.69 88888.00 2010-03-27 18:57:16.401 086 18290.25 21.50 52286.69 88888.00 2010-03-27 18:57:16.901 086 18290.19 21.55 52286.76 88888.00 2010-03-27 18:57:17.401 086 18290.32 21.53 52286.75 88888.00 2010-03-27 18:57:17.901 086 18290.23 21.57 52286.76 88888.00 2010-03-27 18:57:18.401 086 18290.15 21.61 52286.81 88888.00 2010-03-27 18:57:18.901 086 18290.25 21.51 52286.75 88888.00 2010-03-27 18:57:19.401 086 18290.35 21.44 52286.77 88888.00 2010-03-27 18:57:19.901 086 18290.24 21.53 52286.81 88888.00 2010-03-27 18:57:20.401 086 18290.22 21.49 52286.69 88888.00 2010-03-27 18:57:20.901 086 18290.18 21.50 52286.65 88888.00 2010-03-27 18:57:21.401 086 18290.28 21.53 52286.75 88888.00 2010-03-27 18:57:21.901 086 18290.27 21.52 52286.76 88888.00 2010-03-27 18:57:22.401 086 18290.34 21.46 52286.64 88888.00 2010-03-27 18:57:22.901 086 18290.33 21.44 52286.55 88888.00 2010-03-27 18:57:23.401 086 18290.35 21.50 52286.59 88888.00 2010-03-27 18:57:23.901 086 18290.34 21.58 52286.70 88888.00 2010-03-27 18:57:24.401 086 18290.32 21.56 52286.77 88888.00 2010-03-27 18:57:24.901 086 18290.28 21.54 52286.86 88888.00 2010-03-27 18:57:25.401 086 18290.14 21.52 52286.90 88888.00 2010-03-27 18:57:25.901 086 18290.22 21.56 52286.78 88888.00 2010-03-27 18:57:26.401 086 18290.40 21.52 52286.66 88888.00 2010-03-27 18:57:26.901 086 18290.36 21.51 52286.71 88888.00 2010-03-27 18:57:27.401 086 18290.30 21.52 52286.91 88888.00 2010-03-27 18:57:27.901 086 18290.21 21.53 52286.77 88888.00 2010-03-27 18:57:28.401 086 18290.21 21.61 52286.59 88888.00 2010-03-27 18:57:28.901 086 18290.32 21.51 52286.60 88888.00 2010-03-27 18:57:29.401 086 18290.41 21.23 52286.68 88888.00 2010-03-27 18:57:29.901 086 18290.44 21.12 52286.55 88888.00 2010-03-27 18:57:30.401 086 18290.40 21.13 52286.46 88888.00 2010-03-27 18:57:30.901 086 18290.33 21.12 52286.49 88888.00 2010-03-27 18:57:31.401 086 18290.39 21.13 52286.56 88888.00 2010-03-27 18:57:31.901 086 18290.45 21.12 52286.70 88888.00 2010-03-27 18:57:32.401 086 18290.49 21.10 52286.89 88888.00 2010-03-27 18:57:32.901 086 18290.34 21.12 52286.83 88888.00 2010-03-27 18:57:33.401 086 18290.35 21.24 52286.77 88888.00 2010-03-27 18:57:33.901 086 18290.44 21.37 52286.71 88888.00 2010-03-27 18:57:34.401 086 18290.41 21.47 52286.82 88888.00 2010-03-27 18:57:34.901 086 18290.37 21.53 52286.68 88888.00 2010-03-27 18:57:35.401 086 18290.44 21.58 52286.61 88888.00 2010-03-27 18:57:35.901 086 18290.49 21.59 52286.59 88888.00 2010-03-27 18:57:36.401 086 18290.49 21.58 52286.61 88888.00 2010-03-27 18:57:36.901 086 18290.51 21.54 52286.64 88888.00 2010-03-27 18:57:37.401 086 18290.46 21.54 52286.57 88888.00 2010-03-27 18:57:37.901 086 18290.47 21.49 52286.57 88888.00 2010-03-27 18:57:38.401 086 18290.44 21.54 52286.55 88888.00 2010-03-27 18:57:38.901 086 18290.44 21.59 52286.45 88888.00 2010-03-27 18:57:39.401 086 18290.52 21.50 52286.44 88888.00 2010-03-27 18:57:39.901 086 18290.48 21.54 52286.41 88888.00 2010-03-27 18:57:40.401 086 18290.50 21.58 52286.36 88888.00 2010-03-27 18:57:40.901 086 18290.49 21.58 52286.43 88888.00 2010-03-27 18:57:41.401 086 18290.64 21.44 52286.42 88888.00 2010-03-27 18:57:41.901 086 18290.65 21.44 52286.34 88888.00 2010-03-27 18:57:42.401 086 18290.68 21.50 52286.46 88888.00 2010-03-27 18:57:42.901 086 18290.62 21.52 52286.49 88888.00 2010-03-27 18:57:43.401 086 18290.62 21.50 52286.45 88888.00 2010-03-27 18:57:43.901 086 18290.77 21.52 52286.42 88888.00 2010-03-27 18:57:44.401 086 18290.73 21.46 52286.45 88888.00 2010-03-27 18:57:44.901 086 18290.61 21.50 52286.45 88888.00 2010-03-27 18:57:45.401 086 18290.60 21.48 52286.47 88888.00 2010-03-27 18:57:45.901 086 18290.56 21.45 52286.45 88888.00 2010-03-27 18:57:46.401 086 18290.57 21.46 52286.51 88888.00 2010-03-27 18:57:46.901 086 18290.54 21.44 52286.63 88888.00 2010-03-27 18:57:47.401 086 18290.49 21.38 52286.63 88888.00 2010-03-27 18:57:47.901 086 18290.56 21.43 52286.72 88888.00 2010-03-27 18:57:48.401 086 18290.68 21.43 52286.76 88888.00 2010-03-27 18:57:48.901 086 18290.57 21.49 52286.74 88888.00 2010-03-27 18:57:49.401 086 18290.55 21.50 52286.66 88888.00 2010-03-27 18:57:49.901 086 18290.61 21.47 52286.63 88888.00 2010-03-27 18:57:50.401 086 18290.64 21.44 52286.59 88888.00 2010-03-27 18:57:50.901 086 18290.66 21.46 52286.58 88888.00 2010-03-27 18:57:51.401 086 18290.70 21.46 52286.61 88888.00 2010-03-27 18:57:51.901 086 18290.72 21.47 52286.60 88888.00 2010-03-27 18:57:52.401 086 18290.76 21.48 52286.60 88888.00 2010-03-27 18:57:52.901 086 18290.79 21.47 52286.64 88888.00 2010-03-27 18:57:53.401 086 18290.78 21.45 52286.69 88888.00 2010-03-27 18:57:53.901 086 18290.83 21.38 52286.63 88888.00 2010-03-27 18:57:54.401 086 18290.78 21.43 52286.68 88888.00 2010-03-27 18:57:54.901 086 18290.68 21.42 52286.59 88888.00 2010-03-27 18:57:55.401 086 18290.68 21.42 52286.47 88888.00 2010-03-27 18:57:55.901 086 18290.79 21.36 52286.38 88888.00 2010-03-27 18:57:56.401 086 18290.81 21.40 52286.34 88888.00 2010-03-27 18:57:56.901 086 18290.77 21.42 52286.43 88888.00 2010-03-27 18:57:57.401 086 18290.71 21.48 52286.53 88888.00 2010-03-27 18:57:57.901 086 18290.69 21.54 52286.57 88888.00 2010-03-27 18:57:58.401 086 18290.79 21.56 52286.55 88888.00 2010-03-27 18:57:58.901 086 18290.86 21.51 52286.58 88888.00 2010-03-27 18:57:59.401 086 18290.83 21.55 52286.72 88888.00 2010-03-27 18:57:59.901 086 18290.88 21.53 52286.67 88888.00 2010-03-27 18:58:00.401 086 18290.97 21.44 52286.57 88888.00 2010-03-27 18:58:00.901 086 18291.01 21.41 52286.55 88888.00 2010-03-27 18:58:01.401 086 18290.99 21.22 52286.55 88888.00 2010-03-27 18:58:01.901 086 18290.91 21.12 52286.54 88888.00 2010-03-27 18:58:02.401 086 18291.05 21.16 52286.57 88888.00 2010-03-27 18:58:02.901 086 18291.16 21.09 52286.55 88888.00 2010-03-27 18:58:03.401 086 18291.08 21.09 52286.60 88888.00 2010-03-27 18:58:03.901 086 18291.10 21.19 52286.65 88888.00 2010-03-27 18:58:04.401 086 18290.97 21.44 52286.61 88888.00 2010-03-27 18:58:04.901 086 18290.89 21.50 52286.55 88888.00 2010-03-27 18:58:05.401 086 18290.84 21.39 52286.52 88888.00 2010-03-27 18:58:05.901 086 18290.84 21.43 52286.43 88888.00 2010-03-27 18:58:06.401 086 18291.02 21.41 52286.49 88888.00 2010-03-27 18:58:06.901 086 18291.05 21.39 52286.49 88888.00 2010-03-27 18:58:07.401 086 18290.95 21.36 52286.55 88888.00 2010-03-27 18:58:07.901 086 18290.87 21.33 52286.66 88888.00 2010-03-27 18:58:08.401 086 18290.87 21.32 52286.55 88888.00 2010-03-27 18:58:08.901 086 18291.03 21.31 52286.55 88888.00 2010-03-27 18:58:09.401 086 18291.15 21.31 52286.63 88888.00 2010-03-27 18:58:09.901 086 18291.09 21.38 52286.54 88888.00 2010-03-27 18:58:10.401 086 18291.08 21.42 52286.40 88888.00 2010-03-27 18:58:10.901 086 18291.10 21.40 52286.45 88888.00 2010-03-27 18:58:11.401 086 18291.06 21.32 52286.53 88888.00 2010-03-27 18:58:11.901 086 18291.08 21.25 52286.49 88888.00 2010-03-27 18:58:12.401 086 18291.10 21.14 52286.45 88888.00 2010-03-27 18:58:12.901 086 18291.03 21.14 52286.40 88888.00 2010-03-27 18:58:13.401 086 18291.10 21.30 52286.45 88888.00 2010-03-27 18:58:13.901 086 18291.09 21.38 52286.56 88888.00 2010-03-27 18:58:14.401 086 18291.04 21.35 52286.60 88888.00 2010-03-27 18:58:14.901 086 18290.87 21.30 52286.57 88888.00 2010-03-27 18:58:15.401 086 18290.99 21.09 52286.64 88888.00 2010-03-27 18:58:15.901 086 18290.98 21.26 52286.64 88888.00 2010-03-27 18:58:16.401 086 18290.95 21.32 52286.77 88888.00 2010-03-27 18:58:16.901 086 18291.01 21.29 52286.77 88888.00 2010-03-27 18:58:17.401 086 18291.04 21.22 52286.66 88888.00 2010-03-27 18:58:17.901 086 18291.12 21.33 52286.60 88888.00 2010-03-27 18:58:18.401 086 18291.16 21.39 52286.58 88888.00 2010-03-27 18:58:18.901 086 18291.15 21.41 52286.57 88888.00 2010-03-27 18:58:19.401 086 18291.02 21.35 52286.49 88888.00 2010-03-27 18:58:19.901 086 18290.84 21.37 52286.47 88888.00 2010-03-27 18:58:20.401 086 18290.86 21.39 52286.53 88888.00 2010-03-27 18:58:20.901 086 18290.95 21.39 52286.57 88888.00 2010-03-27 18:58:21.401 086 18290.86 21.28 52286.67 88888.00 2010-03-27 18:58:21.901 086 18290.83 21.29 52286.76 88888.00 2010-03-27 18:58:22.401 086 18290.91 21.33 52286.57 88888.00 2010-03-27 18:58:22.901 086 18290.94 21.28 52286.60 88888.00 2010-03-27 18:58:23.401 086 18290.95 21.23 52286.58 88888.00 2010-03-27 18:58:23.901 086 18290.92 21.24 52286.59 88888.00 2010-03-27 18:58:24.401 086 18290.94 21.33 52286.52 88888.00 2010-03-27 18:58:24.901 086 18290.82 21.21 52286.37 88888.00 2010-03-27 18:58:25.401 086 18290.89 21.08 52286.37 88888.00 2010-03-27 18:58:25.901 086 18290.91 21.00 52286.45 88888.00 2010-03-27 18:58:26.401 086 18290.94 21.03 52286.37 88888.00 2010-03-27 18:58:26.901 086 18291.06 21.19 52286.38 88888.00 2010-03-27 18:58:27.401 086 18290.98 21.24 52286.44 88888.00 2010-03-27 18:58:27.901 086 18290.89 21.21 52286.45 88888.00 2010-03-27 18:58:28.401 086 18291.06 20.99 52286.45 88888.00 2010-03-27 18:58:28.901 086 18291.04 21.08 52286.55 88888.00 2010-03-27 18:58:29.401 086 18291.19 21.17 52286.47 88888.00 2010-03-27 18:58:29.901 086 18291.13 21.11 52286.42 88888.00 2010-03-27 18:58:30.401 086 18291.05 21.07 52286.40 88888.00 2010-03-27 18:58:30.901 086 18291.14 21.12 52286.42 88888.00 2010-03-27 18:58:31.401 086 18291.19 21.12 52286.57 88888.00 2010-03-27 18:58:31.901 086 18291.20 21.14 52286.45 88888.00 2010-03-27 18:58:32.401 086 18291.12 21.17 52286.58 88888.00 2010-03-27 18:58:32.901 086 18291.20 21.15 52286.55 88888.00 2010-03-27 18:58:33.401 086 18291.12 21.10 52286.53 88888.00 2010-03-27 18:58:33.901 086 18291.04 21.11 52286.45 88888.00 2010-03-27 18:58:34.401 086 18291.08 21.17 52286.44 88888.00 2010-03-27 18:58:34.901 086 18291.19 21.21 52286.46 88888.00 2010-03-27 18:58:35.401 086 18291.08 21.18 52286.48 88888.00 2010-03-27 18:58:35.901 086 18291.04 21.01 52286.53 88888.00 2010-03-27 18:58:36.401 086 18290.98 20.90 52286.61 88888.00 2010-03-27 18:58:36.901 086 18290.97 21.09 52286.52 88888.00 2010-03-27 18:58:37.401 086 18291.06 21.19 52286.47 88888.00 2010-03-27 18:58:37.901 086 18291.15 21.23 52286.48 88888.00 2010-03-27 18:58:38.401 086 18291.16 21.10 52286.51 88888.00 2010-03-27 18:58:38.901 086 18291.09 21.05 52286.45 88888.00 2010-03-27 18:58:39.401 086 18291.06 20.86 52286.44 88888.00 2010-03-27 18:58:39.901 086 18291.14 20.81 52286.51 88888.00 2010-03-27 18:58:40.401 086 18291.14 20.94 52286.35 88888.00 2010-03-27 18:58:40.901 086 18291.19 21.09 52286.36 88888.00 2010-03-27 18:58:41.401 086 18291.19 21.10 52286.26 88888.00 2010-03-27 18:58:41.901 086 18291.12 21.14 52286.30 88888.00 2010-03-27 18:58:42.401 086 18291.14 21.15 52286.38 88888.00 2010-03-27 18:58:42.901 086 18291.08 21.13 52286.45 88888.00 2010-03-27 18:58:43.401 086 18291.08 21.06 52286.45 88888.00 2010-03-27 18:58:43.901 086 18291.06 21.13 52286.54 88888.00 2010-03-27 18:58:44.401 086 18291.12 21.12 52286.55 88888.00 2010-03-27 18:58:44.901 086 18291.11 21.11 52286.53 88888.00 2010-03-27 18:58:45.401 086 18291.12 21.11 52286.48 88888.00 2010-03-27 18:58:45.901 086 18291.08 21.13 52286.65 88888.00 2010-03-27 18:58:46.401 086 18291.00 21.09 52286.69 88888.00 2010-03-27 18:58:46.901 086 18290.99 21.11 52286.56 88888.00 2010-03-27 18:58:47.401 086 18291.09 21.11 52286.65 88888.00 2010-03-27 18:58:47.901 086 18291.17 21.06 52286.69 88888.00 2010-03-27 18:58:48.401 086 18291.26 21.08 52286.74 88888.00 2010-03-27 18:58:48.901 086 18291.21 21.17 52286.71 88888.00 2010-03-27 18:58:49.401 086 18291.30 21.17 52286.78 88888.00 2010-03-27 18:58:49.901 086 18291.27 21.13 52286.84 88888.00 2010-03-27 18:58:50.401 086 18291.26 21.13 52286.77 88888.00 2010-03-27 18:58:50.901 086 18291.19 21.18 52286.79 88888.00 2010-03-27 18:58:51.401 086 18291.12 21.22 52286.70 88888.00 2010-03-27 18:58:51.901 086 18291.16 21.20 52286.68 88888.00 2010-03-27 18:58:52.401 086 18291.13 21.16 52286.63 88888.00 2010-03-27 18:58:52.901 086 18291.17 21.22 52286.64 88888.00 2010-03-27 18:58:53.401 086 18291.21 21.29 52286.70 88888.00 2010-03-27 18:58:53.901 086 18291.20 21.31 52286.89 88888.00 2010-03-27 18:58:54.401 086 18291.15 21.26 52286.80 88888.00 2010-03-27 18:58:54.901 086 18291.21 21.21 52286.68 88888.00 2010-03-27 18:58:55.401 086 18291.17 21.16 52286.68 88888.00 2010-03-27 18:58:55.901 086 18291.31 21.11 52286.67 88888.00 2010-03-27 18:58:56.401 086 18291.25 21.09 52286.68 88888.00 2010-03-27 18:58:56.901 086 18291.27 21.08 52286.69 88888.00 2010-03-27 18:58:57.401 086 18291.28 21.10 52286.68 88888.00 2010-03-27 18:58:57.901 086 18291.24 21.13 52286.55 88888.00 2010-03-27 18:58:58.401 086 18291.30 21.18 52286.49 88888.00 2010-03-27 18:58:58.901 086 18291.20 21.24 52286.41 88888.00 2010-03-27 18:58:59.401 086 18291.17 21.24 52286.37 88888.00 2010-03-27 18:58:59.901 086 18291.17 21.19 52286.45 88888.00 2010-03-27 18:59:00.401 086 18291.25 21.13 52286.53 88888.00 2010-03-27 18:59:00.901 086 18291.33 21.15 52286.63 88888.00 2010-03-27 18:59:01.401 086 18291.30 21.11 52286.56 88888.00 2010-03-27 18:59:01.901 086 18291.27 21.08 52286.59 88888.00 2010-03-27 18:59:02.401 086 18291.24 21.02 52286.64 88888.00 2010-03-27 18:59:02.901 086 18291.22 21.04 52286.63 88888.00 2010-03-27 18:59:03.401 086 18291.22 21.01 52286.63 88888.00 2010-03-27 18:59:03.901 086 18291.21 21.04 52286.79 88888.00 2010-03-27 18:59:04.401 086 18291.21 21.04 52286.79 88888.00 2010-03-27 18:59:04.901 086 18291.19 20.96 52286.72 88888.00 2010-03-27 18:59:05.401 086 18291.16 20.75 52286.74 88888.00 2010-03-27 18:59:05.901 086 18291.20 20.70 52286.80 88888.00 2010-03-27 18:59:06.401 086 18291.26 20.70 52286.75 88888.00 2010-03-27 18:59:06.901 086 18291.30 20.71 52286.67 88888.00 2010-03-27 18:59:07.401 086 18291.33 20.70 52286.68 88888.00 2010-03-27 18:59:07.901 086 18291.30 20.65 52286.72 88888.00 2010-03-27 18:59:08.401 086 18291.17 20.63 52286.64 88888.00 2010-03-27 18:59:08.901 086 18291.08 20.65 52286.67 88888.00 2010-03-27 18:59:09.401 086 18291.17 20.84 52286.71 88888.00 2010-03-27 18:59:09.901 086 18291.24 20.94 52286.72 88888.00 2010-03-27 18:59:10.401 086 18291.33 21.02 52286.86 88888.00 2010-03-27 18:59:10.901 086 18291.45 21.04 52286.74 88888.00 2010-03-27 18:59:11.401 086 18291.36 21.07 52286.68 88888.00 2010-03-27 18:59:11.901 086 18291.31 21.11 52286.58 88888.00 2010-03-27 18:59:12.401 086 18291.33 21.01 52286.71 88888.00 2010-03-27 18:59:12.901 086 18291.34 20.91 52286.80 88888.00 2010-03-27 18:59:13.401 086 18291.45 20.92 52286.79 88888.00 2010-03-27 18:59:13.901 086 18291.42 20.77 52286.64 88888.00 2010-03-27 18:59:14.401 086 18291.47 20.62 52286.67 88888.00 2010-03-27 18:59:14.901 086 18291.55 20.58 52286.78 88888.00 2010-03-27 18:59:15.401 086 18291.62 20.77 52286.74 88888.00 2010-03-27 18:59:15.901 086 18291.62 20.92 52286.71 88888.00 2010-03-27 18:59:16.401 086 18291.49 20.89 52286.81 88888.00 2010-03-27 18:59:16.901 086 18291.47 20.89 52286.81 88888.00 2010-03-27 18:59:17.401 086 18291.47 20.94 52286.70 88888.00 2010-03-27 18:59:17.901 086 18291.51 20.91 52286.63 88888.00 2010-03-27 18:59:18.401 086 18291.54 20.88 52286.63 88888.00 2010-03-27 18:59:18.901 086 18291.48 20.88 52286.68 88888.00 2010-03-27 18:59:19.401 086 18291.49 20.95 52286.75 88888.00 2010-03-27 18:59:19.901 086 18291.43 20.95 52286.75 88888.00 2010-03-27 18:59:20.401 086 18291.43 20.90 52286.74 88888.00 2010-03-27 18:59:20.901 086 18291.34 20.72 52286.69 88888.00 2010-03-27 18:59:21.401 086 18291.36 20.64 52286.64 88888.00 2010-03-27 18:59:21.901 086 18291.46 20.59 52286.64 88888.00 2010-03-27 18:59:22.401 086 18291.42 20.57 52286.70 88888.00 2010-03-27 18:59:22.901 086 18291.42 20.74 52286.74 88888.00 2010-03-27 18:59:23.401 086 18291.52 20.94 52286.68 88888.00 2010-03-27 18:59:23.901 086 18291.53 20.91 52286.67 88888.00 2010-03-27 18:59:24.401 086 18291.49 20.83 52286.74 88888.00 2010-03-27 18:59:24.901 086 18291.53 20.78 52286.69 88888.00 2010-03-27 18:59:25.401 086 18291.56 20.79 52286.66 88888.00 2010-03-27 18:59:25.901 086 18291.44 20.83 52286.69 88888.00 2010-03-27 18:59:26.401 086 18291.41 20.83 52286.71 88888.00 2010-03-27 18:59:26.901 086 18291.44 20.79 52286.72 88888.00 2010-03-27 18:59:27.401 086 18291.48 20.84 52286.79 88888.00 2010-03-27 18:59:27.901 086 18291.34 20.81 52286.72 88888.00 2010-03-27 18:59:28.401 086 18291.28 20.76 52286.56 88888.00 2010-03-27 18:59:28.901 086 18291.20 20.77 52286.45 88888.00 2010-03-27 18:59:29.401 086 18291.28 20.77 52286.45 88888.00 2010-03-27 18:59:29.901 086 18291.28 20.80 52286.44 88888.00 2010-03-27 18:59:30.401 086 18291.31 20.83 52286.44 88888.00 2010-03-27 18:59:30.901 086 18291.31 20.92 52286.38 88888.00 2010-03-27 18:59:31.401 086 18291.37 20.84 52286.25 88888.00 2010-03-27 18:59:31.901 086 18291.40 20.76 52286.33 88888.00 2010-03-27 18:59:32.401 086 18291.19 20.82 52286.41 88888.00 2010-03-27 18:59:32.901 086 18291.23 20.80 52286.46 88888.00 2010-03-27 18:59:33.401 086 18291.30 20.78 52286.55 88888.00 2010-03-27 18:59:33.901 086 18291.26 20.89 52286.45 88888.00 2010-03-27 18:59:34.401 086 18291.32 20.86 52286.44 88888.00 2010-03-27 18:59:34.901 086 18291.30 20.81 52286.37 88888.00 2010-03-27 18:59:35.401 086 18291.33 20.81 52286.52 88888.00 2010-03-27 18:59:35.901 086 18291.33 20.86 52286.52 88888.00 2010-03-27 18:59:36.401 086 18291.42 20.80 52286.52 88888.00 2010-03-27 18:59:36.901 086 18291.31 20.80 52286.49 88888.00 2010-03-27 18:59:37.401 086 18291.34 20.80 52286.48 88888.00 2010-03-27 18:59:37.901 086 18291.28 20.82 52286.56 88888.00 2010-03-27 18:59:38.401 086 18291.28 20.71 52286.52 88888.00 2010-03-27 18:59:38.901 086 18291.34 20.74 52286.42 88888.00 2010-03-27 18:59:39.401 086 18291.38 20.77 52286.40 88888.00 2010-03-27 18:59:39.901 086 18291.37 20.74 52286.43 88888.00 2010-03-27 18:59:40.401 086 18291.54 20.74 52286.53 88888.00 2010-03-27 18:59:40.901 086 18291.45 20.78 52286.45 88888.00 2010-03-27 18:59:41.401 086 18291.46 20.78 52286.34 88888.00 2010-03-27 18:59:41.901 086 18291.48 20.77 52286.37 88888.00 2010-03-27 18:59:42.401 086 18291.55 20.71 52286.40 88888.00 2010-03-27 18:59:42.901 086 18291.41 20.76 52286.25 88888.00 2010-03-27 18:59:43.401 086 18291.33 20.59 52286.30 88888.00 2010-03-27 18:59:43.901 086 18291.33 20.52 52286.40 88888.00 2010-03-27 18:59:44.401 086 18291.37 20.70 52286.43 88888.00 2010-03-27 18:59:44.901 086 18291.40 20.76 52286.48 88888.00 2010-03-27 18:59:45.401 086 18291.40 20.73 52286.60 88888.00 2010-03-27 18:59:45.901 086 18291.43 20.77 52286.61 88888.00 2010-03-27 18:59:46.401 086 18291.34 20.54 52286.61 88888.00 2010-03-27 18:59:46.901 086 18291.40 20.54 52286.63 88888.00 2010-03-27 18:59:47.401 086 18291.47 20.72 52286.63 88888.00 2010-03-27 18:59:47.901 086 18291.46 20.72 52286.59 88888.00 2010-03-27 18:59:48.401 086 18291.38 20.72 52286.63 88888.00 2010-03-27 18:59:48.901 086 18291.44 20.71 52286.64 88888.00 2010-03-27 18:59:49.401 086 18291.31 20.69 52286.66 88888.00 2010-03-27 18:59:49.901 086 18291.21 20.69 52286.76 88888.00 2010-03-27 18:59:50.401 086 18291.32 20.68 52286.70 88888.00 2010-03-27 18:59:50.901 086 18291.44 20.68 52286.77 88888.00 2010-03-27 18:59:51.401 086 18291.49 20.66 52286.64 88888.00 2010-03-27 18:59:51.901 086 18291.52 20.63 52286.63 88888.00 2010-03-27 18:59:52.401 086 18291.48 20.61 52286.65 88888.00 2010-03-27 18:59:52.901 086 18291.51 20.62 52286.56 88888.00 2010-03-27 18:59:53.401 086 18291.57 20.66 52286.42 88888.00 2010-03-27 18:59:53.901 086 18291.55 20.62 52286.38 88888.00 2010-03-27 18:59:54.401 086 18291.45 20.54 52286.25 88888.00 2010-03-27 18:59:54.901 086 18291.38 20.57 52286.36 88888.00 2010-03-27 18:59:55.401 086 18291.20 20.59 52286.48 88888.00 2010-03-27 18:59:55.901 086 18291.21 20.74 52286.55 88888.00 2010-03-27 18:59:56.401 086 18291.34 20.76 52286.63 88888.00 2010-03-27 18:59:56.901 086 18291.43 20.66 52286.64 88888.00 2010-03-27 18:59:57.401 086 18291.32 20.63 52286.57 88888.00 2010-03-27 18:59:57.901 086 18291.34 20.68 52286.58 88888.00 2010-03-27 18:59:58.401 086 18291.22 20.70 52286.58 88888.00 2010-03-27 18:59:58.901 086 18291.20 20.58 52286.61 88888.00 2010-03-27 18:59:59.401 086 18291.32 20.54 52286.61 88888.00 2010-03-27 18:59:59.901 086 18291.32 20.53 52286.52 88888.00 2010-03-27 19:00:00.401 086 18291.28 20.55 52286.53 88888.00 2010-03-27 19:00:00.901 086 18291.34 20.53 52286.49 88888.00 2010-03-27 19:00:01.401 086 18291.44 20.54 52286.38 88888.00 2010-03-27 19:00:01.901 086 18291.46 20.59 52286.48 88888.00 2010-03-27 19:00:02.401 086 18291.36 20.63 52286.45 88888.00 2010-03-27 19:00:02.901 086 18291.35 20.61 52286.47 88888.00 2010-03-27 19:00:03.401 086 18291.45 20.64 52286.45 88888.00 2010-03-27 19:00:03.901 086 18291.49 20.66 52286.47 88888.00 2010-03-27 19:00:04.401 086 18291.52 20.61 52286.47 88888.00 2010-03-27 19:00:04.901 086 18291.53 20.54 52286.52 88888.00 2010-03-27 19:00:05.401 086 18291.43 20.53 52286.53 88888.00 2010-03-27 19:00:05.901 086 18291.42 20.52 52286.46 88888.00 2010-03-27 19:00:06.401 086 18291.37 20.54 52286.55 88888.00 2010-03-27 19:00:06.901 086 18291.54 20.51 52286.64 88888.00 2010-03-27 19:00:07.401 086 18291.64 20.32 52286.68 88888.00 2010-03-27 19:00:07.901 086 18291.64 20.19 52286.71 88888.00 2010-03-27 19:00:08.401 086 18291.51 20.33 52286.66 88888.00 2010-03-27 19:00:08.901 086 18291.48 20.40 52286.49 88888.00 2010-03-27 19:00:09.401 086 18291.54 20.23 52286.59 88888.00 2010-03-27 19:00:09.901 086 18291.47 20.37 52286.68 88888.00 2010-03-27 19:00:10.401 086 18291.43 20.49 52286.61 88888.00 2010-03-27 19:00:10.901 086 18291.58 20.52 52286.57 88888.00 2010-03-27 19:00:11.401 086 18291.66 20.56 52286.61 88888.00 2010-03-27 19:00:11.901 086 18291.53 20.54 52286.60 88888.00 2010-03-27 19:00:12.401 086 18291.59 20.33 52286.65 88888.00 2010-03-27 19:00:12.901 086 18291.56 20.19 52286.59 88888.00 2010-03-27 19:00:13.401 086 18291.53 20.35 52286.55 88888.00 2010-03-27 19:00:13.901 086 18291.56 20.37 52286.59 88888.00 2010-03-27 19:00:14.401 086 18291.60 20.34 52286.53 88888.00 2010-03-27 19:00:14.901 086 18291.64 20.37 52286.52 88888.00 2010-03-27 19:00:15.401 086 18291.63 20.37 52286.60 88888.00 2010-03-27 19:00:15.901 086 18291.65 20.32 52286.71 88888.00 2010-03-27 19:00:16.401 086 18291.59 20.34 52286.71 88888.00 2010-03-27 19:00:16.901 086 18291.55 20.37 52286.71 88888.00 2010-03-27 19:00:17.401 086 18291.46 20.39 52286.70 88888.00 2010-03-27 19:00:17.901 086 18291.40 20.37 52286.80 88888.00 2010-03-27 19:00:18.401 086 18291.41 20.30 52286.78 88888.00 2010-03-27 19:00:18.901 086 18291.37 20.31 52286.68 88888.00 2010-03-27 19:00:19.401 086 18291.36 20.33 52286.60 88888.00 2010-03-27 19:00:19.901 086 18291.41 20.26 52286.52 88888.00 2010-03-27 19:00:20.401 086 18291.44 20.28 52286.54 88888.00 2010-03-27 19:00:20.901 086 18291.45 20.25 52286.47 88888.00 2010-03-27 19:00:21.401 086 18291.48 20.21 52286.51 88888.00 2010-03-27 19:00:21.901 086 18291.55 20.22 52286.64 88888.00 2010-03-27 19:00:22.401 086 18291.53 20.31 52286.67 88888.00 2010-03-27 19:00:22.901 086 18291.56 20.30 52286.60 88888.00 2010-03-27 19:00:23.401 086 18291.56 20.21 52286.63 88888.00 2010-03-27 19:00:23.901 086 18291.66 20.21 52286.81 88888.00 2010-03-27 19:00:24.401 086 18291.52 20.22 52286.87 88888.00 2010-03-27 19:00:24.901 086 18291.42 20.24 52286.89 88888.00 2010-03-27 19:00:25.401 086 18291.42 20.26 52286.93 88888.00 2010-03-27 19:00:25.901 086 18291.47 20.36 52286.94 88888.00 2010-03-27 19:00:26.401 086 18291.60 20.28 52286.89 88888.00 2010-03-27 19:00:26.901 086 18291.62 20.22 52286.84 88888.00 2010-03-27 19:00:27.401 086 18291.60 20.20 52286.66 88888.00 2010-03-27 19:00:27.901 086 18291.59 20.24 52286.56 88888.00 2010-03-27 19:00:28.401 086 18291.59 20.20 52286.67 88888.00 2010-03-27 19:00:28.901 086 18291.47 20.19 52286.76 88888.00 2010-03-27 19:00:29.401 086 18291.38 20.19 52286.76 88888.00 2010-03-27 19:00:29.901 086 18291.43 20.24 52286.69 88888.00 2010-03-27 19:00:30.401 086 18291.45 20.33 52286.75 88888.00 2010-03-27 19:00:30.901 086 18291.44 20.37 52286.68 88888.00 2010-03-27 19:00:31.401 086 18291.45 20.40 52286.71 88888.00 2010-03-27 19:00:31.901 086 18291.51 20.35 52286.80 88888.00 2010-03-27 19:00:32.401 086 18291.51 20.31 52286.67 88888.00 2010-03-27 19:00:32.901 086 18291.47 20.22 52286.75 88888.00 2010-03-27 19:00:33.401 086 18291.48 20.19 52286.84 88888.00 2010-03-27 19:00:33.901 086 18291.44 20.24 52286.78 88888.00 2010-03-27 19:00:34.401 086 18291.49 20.29 52286.79 88888.00 2010-03-27 19:00:34.901 086 18291.45 20.31 52286.83 88888.00 2010-03-27 19:00:35.401 086 18291.45 20.47 52286.83 88888.00 2010-03-27 19:00:35.901 086 18291.44 20.51 52286.92 88888.00 2010-03-27 19:00:36.401 086 18291.51 20.50 52286.90 88888.00 2010-03-27 19:00:36.901 086 18291.46 20.52 52286.84 88888.00 2010-03-27 19:00:37.401 086 18291.36 20.48 52286.79 88888.00 2010-03-27 19:00:37.901 086 18291.33 20.50 52286.83 88888.00 2010-03-27 19:00:38.401 086 18291.31 20.48 52286.87 88888.00 2010-03-27 19:00:38.901 086 18291.30 20.55 52286.82 88888.00 2010-03-27 19:00:39.401 086 18291.30 20.59 52286.83 88888.00 2010-03-27 19:00:39.901 086 18291.27 20.63 52286.96 88888.00 2010-03-27 19:00:40.401 086 18291.37 20.59 52287.04 88888.00 2010-03-27 19:00:40.901 086 18291.36 20.63 52286.93 88888.00 2010-03-27 19:00:41.401 086 18291.27 20.64 52286.91 88888.00 2010-03-27 19:00:41.901 086 18291.25 20.54 52286.83 88888.00 2010-03-27 19:00:42.401 086 18291.23 20.52 52286.74 88888.00 2010-03-27 19:00:42.901 086 18291.38 20.54 52286.66 88888.00 2010-03-27 19:00:43.401 086 18291.36 20.47 52286.67 88888.00 2010-03-27 19:00:43.901 086 18291.34 20.45 52286.61 88888.00 2010-03-27 19:00:44.401 086 18291.34 20.48 52286.60 88888.00 2010-03-27 19:00:44.901 086 18291.40 20.61 52286.66 88888.00 2010-03-27 19:00:45.401 086 18291.44 20.59 52286.71 88888.00 2010-03-27 19:00:45.901 086 18291.47 20.56 52286.78 88888.00 2010-03-27 19:00:46.401 086 18291.35 20.52 52286.72 88888.00 2010-03-27 19:00:46.901 086 18291.37 20.55 52286.83 88888.00 2010-03-27 19:00:47.401 086 18291.47 20.62 52286.78 88888.00 2010-03-27 19:00:47.901 086 18291.63 20.59 52286.74 88888.00 2010-03-27 19:00:48.401 086 18291.60 20.53 52286.68 88888.00 2010-03-27 19:00:48.901 086 18291.56 20.55 52286.86 88888.00 2010-03-27 19:00:49.401 086 18291.60 20.58 52286.78 88888.00 2010-03-27 19:00:49.901 086 18291.54 20.42 52286.76 88888.00 2010-03-27 19:00:50.401 086 18291.45 20.53 52286.79 88888.00 2010-03-27 19:00:50.901 086 18291.44 20.63 52286.89 88888.00 2010-03-27 19:00:51.401 086 18291.35 20.59 52286.74 88888.00 2010-03-27 19:00:51.901 086 18291.44 20.55 52286.69 88888.00 2010-03-27 19:00:52.401 086 18291.49 20.52 52286.79 88888.00 2010-03-27 19:00:52.901 086 18291.51 20.50 52286.80 88888.00 2010-03-27 19:00:53.401 086 18291.46 20.52 52286.82 88888.00 2010-03-27 19:00:53.901 086 18291.41 20.52 52286.98 88888.00 2010-03-27 19:00:54.401 086 18291.38 20.51 52286.98 88888.00 2010-03-27 19:00:54.901 086 18291.43 20.41 52286.98 88888.00 2010-03-27 19:00:55.401 086 18291.47 20.38 52286.98 88888.00 2010-03-27 19:00:55.901 086 18291.48 20.42 52286.98 88888.00 2010-03-27 19:00:56.401 086 18291.35 20.50 52286.98 88888.00 2010-03-27 19:00:56.901 086 18291.43 20.52 52287.02 88888.00 2010-03-27 19:00:57.401 086 18291.49 20.55 52287.00 88888.00 2010-03-27 19:00:57.901 086 18291.51 20.62 52287.15 88888.00 2010-03-27 19:00:58.401 086 18291.43 20.47 52287.21 88888.00 2010-03-27 19:00:58.901 086 18291.47 20.45 52287.13 88888.00 2010-03-27 19:00:59.401 086 18291.45 20.53 52287.10 88888.00 2010-03-27 19:00:59.901 086 18291.34 20.55 52287.00 88888.00 2010-03-27 19:01:00.401 086 18291.38 20.64 52286.94 88888.00 2010-03-27 19:01:00.901 086 18291.36 20.66 52287.03 88888.00 2010-03-27 19:01:01.401 086 18291.28 20.64 52287.03 88888.00 2010-03-27 19:01:01.901 086 18291.42 20.70 52287.00 88888.00 2010-03-27 19:01:02.401 086 18291.36 20.75 52286.95 88888.00 2010-03-27 19:01:02.901 086 18291.28 20.78 52287.00 88888.00 2010-03-27 19:01:03.401 086 18291.28 20.75 52287.05 88888.00 2010-03-27 19:01:03.901 086 18291.36 20.72 52287.00 88888.00 2010-03-27 19:01:04.401 086 18291.37 20.73 52287.05 88888.00 2010-03-27 19:01:04.901 086 18291.43 20.71 52287.03 88888.00 2010-03-27 19:01:05.401 086 18291.38 20.73 52287.02 88888.00 2010-03-27 19:01:05.901 086 18291.46 20.76 52286.91 88888.00 2010-03-27 19:01:06.401 086 18291.51 20.79 52286.93 88888.00 2010-03-27 19:01:06.901 086 18291.47 20.77 52286.92 88888.00 2010-03-27 19:01:07.401 086 18291.46 20.78 52286.88 88888.00 2010-03-27 19:01:07.901 086 18291.42 20.71 52286.83 88888.00 2010-03-27 19:01:08.401 086 18291.48 20.65 52286.87 88888.00 2010-03-27 19:01:08.901 086 18291.47 20.69 52286.96 88888.00 2010-03-27 19:01:09.401 086 18291.47 20.54 52286.93 88888.00 2010-03-27 19:01:09.901 086 18291.54 20.58 52286.80 88888.00 2010-03-27 19:01:10.401 086 18291.56 20.71 52286.89 88888.00 2010-03-27 19:01:10.901 086 18291.47 20.74 52286.94 88888.00 2010-03-27 19:01:11.401 086 18291.44 20.80 52286.88 88888.00 2010-03-27 19:01:11.901 086 18291.47 20.75 52287.00 88888.00 2010-03-27 19:01:12.401 086 18291.47 20.72 52286.92 88888.00 2010-03-27 19:01:12.901 086 18291.38 20.73 52286.91 88888.00 2010-03-27 19:01:13.401 086 18291.45 20.74 52286.95 88888.00 2010-03-27 19:01:13.901 086 18291.48 20.84 52286.99 88888.00 2010-03-27 19:01:14.401 086 18291.42 20.90 52287.07 88888.00 2010-03-27 19:01:14.901 086 18291.45 20.88 52286.96 88888.00 2010-03-27 19:01:15.401 086 18291.36 20.87 52286.93 88888.00 2010-03-27 19:01:15.901 086 18291.28 20.75 52286.92 88888.00 2010-03-27 19:01:16.401 086 18291.34 20.66 52286.90 88888.00 2010-03-27 19:01:16.901 086 18291.33 20.62 52286.95 88888.00 2010-03-27 19:01:17.401 086 18291.36 20.64 52286.89 88888.00 2010-03-27 19:01:17.901 086 18291.51 20.84 52286.89 88888.00 2010-03-27 19:01:18.401 086 18291.56 20.99 52286.88 88888.00 2010-03-27 19:01:18.901 086 18291.55 21.01 52286.89 88888.00 2010-03-27 19:01:19.401 086 18291.44 21.02 52286.90 88888.00 2010-03-27 19:01:19.901 086 18291.52 21.05 52286.84 88888.00 2010-03-27 19:01:20.401 086 18291.52 21.11 52286.77 88888.00 2010-03-27 19:01:20.901 086 18291.62 21.09 52286.74 88888.00 2010-03-27 19:01:21.401 086 18291.59 20.99 52286.77 88888.00 2010-03-27 19:01:21.901 086 18291.51 20.92 52286.86 88888.00 2010-03-27 19:01:22.401 086 18291.56 20.88 52286.89 88888.00 2010-03-27 19:01:22.901 086 18291.70 20.95 52286.93 88888.00 2010-03-27 19:01:23.401 086 18291.71 20.97 52287.06 88888.00 2010-03-27 19:01:23.901 086 18291.65 20.90 52287.10 88888.00 2010-03-27 19:01:24.401 086 18291.64 20.83 52287.12 88888.00 2010-03-27 19:01:24.901 086 18291.67 20.85 52287.01 88888.00 2010-03-27 19:01:25.401 086 18291.74 20.87 52286.92 88888.00 2010-03-27 19:01:25.901 086 18291.71 20.86 52286.93 88888.00 2010-03-27 19:01:26.401 086 18291.68 20.97 52286.90 88888.00 2010-03-27 19:01:26.901 086 18291.75 20.91 52286.87 88888.00 2010-03-27 19:01:27.401 086 18291.86 20.70 52286.86 88888.00 2010-03-27 19:01:27.901 086 18291.86 20.62 52286.84 88888.00 2010-03-27 19:01:28.401 086 18291.84 20.84 52286.87 88888.00 2010-03-27 19:01:28.901 086 18291.80 21.02 52286.90 88888.00 2010-03-27 19:01:29.401 086 18291.76 21.00 52286.84 88888.00 2010-03-27 19:01:29.901 086 18291.69 21.01 52286.81 88888.00 2010-03-27 19:01:30.401 086 18291.73 20.82 52286.86 88888.00 2010-03-27 19:01:30.901 086 18291.73 20.71 52286.90 88888.00 2010-03-27 19:01:31.401 086 18291.82 20.77 52286.90 88888.00 2010-03-27 19:01:31.901 086 18291.92 20.80 52286.84 88888.00 2010-03-27 19:01:32.401 086 18291.86 20.97 52286.88 88888.00 2010-03-27 19:01:32.901 086 18291.71 21.14 52286.93 88888.00 2010-03-27 19:01:33.401 086 18291.78 21.13 52286.84 88888.00 2010-03-27 19:01:33.901 086 18291.81 21.12 52286.72 88888.00 2010-03-27 19:01:34.401 086 18291.84 21.08 52286.80 88888.00 2010-03-27 19:01:34.901 086 18291.85 21.02 52286.94 88888.00 2010-03-27 19:01:35.401 086 18291.90 21.03 52286.96 88888.00 2010-03-27 19:01:35.901 086 18291.78 21.13 52286.99 88888.00 2010-03-27 19:01:36.401 086 18291.71 21.10 52286.94 88888.00 2010-03-27 19:01:36.901 086 18291.82 21.09 52286.87 88888.00 2010-03-27 19:01:37.401 086 18291.81 21.00 52286.74 88888.00 2010-03-27 19:01:37.901 086 18291.76 20.94 52286.71 88888.00 2010-03-27 19:01:38.401 086 18291.86 20.92 52286.89 88888.00 2010-03-27 19:01:38.901 086 18291.87 21.01 52286.82 88888.00 2010-03-27 19:01:39.401 086 18291.81 21.07 52286.93 88888.00 2010-03-27 19:01:39.901 086 18291.82 21.05 52287.05 88888.00 2010-03-27 19:01:40.401 086 18291.64 21.22 52287.09 88888.00 2010-03-27 19:01:40.901 086 18291.67 21.26 52286.96 88888.00 2010-03-27 19:01:41.401 086 18291.70 21.14 52286.94 88888.00 2010-03-27 19:01:41.901 086 18291.62 21.17 52286.99 88888.00 2010-03-27 19:01:42.401 086 18291.53 21.29 52287.06 88888.00 2010-03-27 19:01:42.901 086 18291.58 21.25 52286.96 88888.00 2010-03-27 19:01:43.401 086 18291.53 21.22 52286.83 88888.00 2010-03-27 19:01:43.901 086 18291.49 21.25 52286.89 88888.00 2010-03-27 19:01:44.401 086 18291.58 21.28 52287.02 88888.00 2010-03-27 19:01:44.901 086 18291.54 21.33 52287.06 88888.00 2010-03-27 19:01:45.401 086 18291.53 21.23 52287.10 88888.00 2010-03-27 19:01:45.901 086 18291.57 21.21 52287.02 88888.00 2010-03-27 19:01:46.401 086 18291.63 21.23 52286.92 88888.00 2010-03-27 19:01:46.901 086 18291.56 21.30 52287.02 88888.00 2010-03-27 19:01:47.401 086 18291.54 21.38 52286.94 88888.00 2010-03-27 19:01:47.901 086 18291.57 21.33 52286.98 88888.00 2010-03-27 19:01:48.401 086 18291.64 21.33 52287.07 88888.00 2010-03-27 19:01:48.901 086 18291.69 21.37 52287.09 88888.00 2010-03-27 19:01:49.401 086 18291.64 21.41 52287.06 88888.00 2010-03-27 19:01:49.901 086 18291.60 21.51 52286.99 88888.00 2010-03-27 19:01:50.401 086 18291.66 21.45 52286.95 88888.00 2010-03-27 19:01:50.901 086 18291.71 21.37 52286.95 88888.00 2010-03-27 19:01:51.401 086 18291.69 21.33 52287.11 88888.00 2010-03-27 19:01:51.901 086 18291.58 21.36 52287.10 88888.00 2010-03-27 19:01:52.401 086 18291.66 21.38 52287.06 88888.00 2010-03-27 19:01:52.901 086 18291.77 21.39 52286.98 88888.00 2010-03-27 19:01:53.401 086 18291.92 21.42 52286.98 88888.00 2010-03-27 19:01:53.901 086 18291.92 21.48 52287.05 88888.00 2010-03-27 19:01:54.401 086 18291.90 21.52 52287.06 88888.00 2010-03-27 19:01:54.901 086 18291.89 21.51 52287.01 88888.00 2010-03-27 19:01:55.401 086 18291.91 21.47 52287.06 88888.00 2010-03-27 19:01:55.901 086 18292.02 21.40 52286.99 88888.00 2010-03-27 19:01:56.401 086 18292.01 21.42 52287.14 88888.00 2010-03-27 19:01:56.901 086 18292.03 21.40 52287.18 88888.00 2010-03-27 19:01:57.401 086 18292.03 21.44 52287.14 88888.00 2010-03-27 19:01:57.901 086 18292.01 21.48 52287.00 88888.00 2010-03-27 19:01:58.401 086 18291.97 21.32 52287.03 88888.00 2010-03-27 19:01:58.901 086 18292.08 21.10 52287.10 88888.00 2010-03-27 19:01:59.401 086 18292.07 21.30 52287.16 88888.00 2010-03-27 19:01:59.901 086 18292.03 21.26 52287.18 88888.00 2010-03-27 19:02:00.401 086 18291.97 21.24 52287.18 88888.00 2010-03-27 19:02:00.901 086 18291.88 21.23 52287.14 88888.00 2010-03-27 19:02:01.401 086 18291.85 21.28 52287.19 88888.00 2010-03-27 19:02:01.901 086 18291.89 21.20 52287.22 88888.00 2010-03-27 19:02:02.401 086 18291.88 20.92 52287.06 88888.00 2010-03-27 19:02:02.901 086 18291.85 20.90 52287.00 88888.00 2010-03-27 19:02:03.401 086 18291.84 21.21 52286.96 88888.00 2010-03-27 19:02:03.901 086 18291.89 21.28 52286.82 88888.00 2010-03-27 19:02:04.401 086 18291.88 21.22 52286.75 88888.00 2010-03-27 19:02:04.901 086 18291.89 21.19 52286.89 88888.00 2010-03-27 19:02:05.401 086 18291.95 21.22 52286.79 88888.00 2010-03-27 19:02:05.901 086 18291.95 21.25 52286.95 88888.00 2010-03-27 19:02:06.401 086 18292.00 21.32 52286.95 88888.00 2010-03-27 19:02:06.901 086 18291.99 21.35 52287.05 88888.00 2010-03-27 19:02:07.401 086 18291.91 21.38 52287.07 88888.00 2010-03-27 19:02:07.901 086 18291.90 21.35 52287.05 88888.00 2010-03-27 19:02:08.401 086 18292.03 21.35 52287.09 88888.00 2010-03-27 19:02:08.901 086 18292.17 21.41 52287.13 88888.00 2010-03-27 19:02:09.401 086 18292.13 21.46 52287.10 88888.00 2010-03-27 19:02:09.901 086 18291.97 21.44 52287.22 88888.00 2010-03-27 19:02:10.401 086 18292.02 21.42 52287.38 88888.00 2010-03-27 19:02:10.901 086 18292.03 21.45 52287.24 88888.00 2010-03-27 19:02:11.398 086 18292.09 21.38 52287.16 88888.00 2010-03-27 19:02:11.908 086 18292.11 21.14 52287.21 88888.00 2010-03-27 19:02:12.408 086 18292.14 21.20 52287.22 88888.00 2010-03-27 19:02:12.908 086 18292.07 21.40 52287.27 88888.00 2010-03-27 19:02:13.408 086 18292.02 21.50 52287.15 88888.00 2010-03-27 19:02:13.908 086 18292.07 21.54 52287.09 88888.00 2010-03-27 19:02:14.408 086 18292.02 21.53 52287.10 88888.00 2010-03-27 19:02:14.908 086 18291.95 21.53 52287.04 88888.00 2010-03-27 19:02:15.408 086 18292.09 21.48 52287.00 88888.00 2010-03-27 19:02:15.908 086 18292.06 21.54 52287.06 88888.00 2010-03-27 19:02:16.408 086 18292.03 21.46 52287.24 88888.00 2010-03-27 19:02:16.908 086 18292.03 21.42 52287.27 88888.00 2010-03-27 19:02:17.408 086 18292.07 21.47 52287.15 88888.00 2010-03-27 19:02:17.908 086 18292.01 21.42 52287.11 88888.00 2010-03-27 19:02:18.408 086 18292.01 21.22 52287.16 88888.00 2010-03-27 19:02:18.908 086 18292.08 21.26 52287.29 88888.00 2010-03-27 19:02:19.408 086 18292.06 21.33 52287.34 88888.00 2010-03-27 19:02:19.908 086 18292.14 21.40 52287.35 88888.00 2010-03-27 19:02:20.408 086 18292.25 21.40 52287.30 88888.00 2010-03-27 19:02:20.908 086 18292.20 21.39 52287.36 88888.00 2010-03-27 19:02:21.408 086 18292.19 21.34 52287.39 88888.00 2010-03-27 19:02:21.908 086 18292.17 21.34 52287.27 88888.00 2010-03-27 19:02:22.408 086 18292.25 21.39 52287.30 88888.00 2010-03-27 19:02:22.908 086 18292.23 21.38 52287.22 88888.00 2010-03-27 19:02:23.408 086 18292.28 21.42 52287.24 88888.00 2010-03-27 19:02:23.908 086 18292.27 21.36 52287.28 88888.00 2010-03-27 19:02:24.408 086 18292.31 21.34 52287.30 88888.00 2010-03-27 19:02:24.908 086 18292.35 21.40 52287.25 88888.00 2010-03-27 19:02:25.408 086 18292.29 21.48 52287.30 88888.00 2010-03-27 19:02:25.908 086 18292.23 21.46 52287.42 88888.00 2010-03-27 19:02:26.408 086 18292.23 21.48 52287.34 88888.00 2010-03-27 19:02:26.908 086 18292.19 21.47 52287.24 88888.00 2010-03-27 19:02:27.408 086 18292.14 21.39 52287.19 88888.00 2010-03-27 19:02:27.908 086 18292.19 21.18 52287.16 88888.00 2010-03-27 19:02:28.408 086 18292.18 21.28 52287.15 88888.00 2010-03-27 19:02:28.908 086 18292.06 21.13 52287.15 88888.00 2010-03-27 19:02:29.408 086 18292.16 21.20 52286.94 88888.00 2010-03-27 19:02:29.908 086 18292.25 21.20 52286.87 88888.00 2010-03-27 19:02:30.408 086 18292.24 21.21 52286.87 88888.00 2010-03-27 19:02:30.908 086 18292.23 21.17 52286.72 88888.00 2010-03-27 19:02:31.408 086 18292.36 21.07 52286.78 88888.00 2010-03-27 19:02:31.908 086 18292.40 21.18 52286.88 88888.00 2010-03-27 19:02:32.408 086 18292.27 21.23 52286.88 88888.00 2010-03-27 19:02:32.908 086 18292.28 21.19 52286.82 88888.00 2010-03-27 19:02:33.408 086 18292.32 21.16 52286.79 88888.00 2010-03-27 19:02:33.908 086 18292.33 21.18 52286.82 88888.00 2010-03-27 19:02:34.408 086 18292.33 21.29 52286.93 88888.00 2010-03-27 19:02:34.908 086 18292.32 21.36 52286.91 88888.00 2010-03-27 19:02:35.408 086 18292.22 21.32 52286.96 88888.00 2010-03-27 19:02:35.908 086 18292.21 21.30 52286.99 88888.00 2010-03-27 19:02:36.408 086 18292.20 21.34 52287.05 88888.00 2010-03-27 19:02:36.908 086 18292.28 21.36 52286.96 88888.00 2010-03-27 19:02:37.408 086 18292.28 21.32 52287.05 88888.00 2010-03-27 19:02:37.908 086 18292.18 21.39 52287.01 88888.00 2010-03-27 19:02:38.408 086 18292.23 21.39 52286.99 88888.00 2010-03-27 19:02:38.908 086 18292.19 21.17 52286.96 88888.00 2010-03-27 19:02:39.408 086 18292.27 21.21 52287.06 88888.00 2010-03-27 19:02:39.908 086 18292.20 21.21 52287.02 88888.00 2010-03-27 19:02:40.408 086 18292.24 21.19 52287.03 88888.00 2010-03-27 19:02:40.908 086 18292.29 21.18 52287.12 88888.00 2010-03-27 19:02:41.408 086 18292.31 21.21 52287.24 88888.00 2010-03-27 19:02:41.908 086 18292.24 21.29 52287.42 88888.00 2010-03-27 19:02:42.408 086 18292.20 21.35 52287.54 88888.00 2010-03-27 19:02:42.908 086 18292.20 21.26 52287.54 88888.00 2010-03-27 19:02:43.408 086 18292.14 21.05 52287.48 88888.00 2010-03-27 19:02:43.908 086 18292.12 21.04 52287.29 88888.00 2010-03-27 19:02:44.408 086 18292.17 21.24 52287.25 88888.00 2010-03-27 19:02:44.908 086 18292.22 21.33 52287.33 88888.00 2010-03-27 19:02:45.408 086 18292.22 21.32 52287.35 88888.00 2010-03-27 19:02:45.908 086 18292.33 21.28 52287.36 88888.00 2010-03-27 19:02:46.408 086 18292.38 21.21 52287.45 88888.00 2010-03-27 19:02:46.908 086 18292.39 21.30 52287.50 88888.00 2010-03-27 19:02:47.408 086 18292.36 21.38 52287.38 88888.00 2010-03-27 19:02:47.908 086 18292.25 21.35 52287.32 88888.00 2010-03-27 19:02:48.408 086 18292.35 21.40 52287.35 88888.00 2010-03-27 19:02:48.908 086 18292.30 21.41 52287.45 88888.00 2010-03-27 19:02:49.408 086 18292.30 21.29 52287.34 88888.00 2010-03-27 19:02:49.908 086 18292.31 21.23 52287.37 88888.00 2010-03-27 19:02:50.408 086 18292.41 21.18 52287.45 88888.00 2010-03-27 19:02:50.908 086 18292.35 21.19 52287.42 88888.00 2010-03-27 19:02:51.408 086 18292.29 21.09 52287.42 88888.00 2010-03-27 19:02:51.908 086 18292.24 21.01 52287.53 88888.00 2010-03-27 19:02:52.408 086 18292.27 21.13 52287.50 88888.00 2010-03-27 19:02:52.908 086 18292.27 21.15 52287.50 88888.00 2010-03-27 19:02:53.408 086 18292.31 21.15 52287.51 88888.00 2010-03-27 19:02:53.908 086 18292.11 21.15 52287.51 88888.00 2010-03-27 19:02:54.408 086 18292.17 21.16 52287.46 88888.00 2010-03-27 19:02:54.908 086 18292.19 21.18 52287.33 88888.00 2010-03-27 19:02:55.408 086 18292.10 21.26 52287.32 88888.00 2010-03-27 19:02:55.908 086 18292.09 21.16 52287.33 88888.00 2010-03-27 19:02:56.408 086 18292.08 21.08 52287.26 88888.00 2010-03-27 19:02:56.908 086 18292.04 21.20 52287.26 88888.00 2010-03-27 19:02:57.408 086 18292.06 21.21 52287.36 88888.00 2010-03-27 19:02:57.908 086 18292.01 21.22 52287.27 88888.00 2010-03-27 19:02:58.408 086 18292.06 21.15 52287.27 88888.00 2010-03-27 19:02:58.908 086 18292.12 21.16 52287.33 88888.00 2010-03-27 19:02:59.408 086 18292.13 21.12 52287.49 88888.00 2010-03-27 19:02:59.908 086 18292.29 21.06 52287.49 88888.00 2010-03-27 19:03:00.408 086 18292.39 21.05 52287.46 88888.00 2010-03-27 19:03:00.908 086 18292.39 21.06 52287.38 88888.00 2010-03-27 19:03:01.408 086 18292.44 21.07 52287.33 88888.00 2010-03-27 19:03:01.908 086 18292.30 21.05 52287.29 88888.00 2010-03-27 19:03:02.408 086 18292.27 20.88 52287.39 88888.00 2010-03-27 19:03:02.908 086 18292.20 20.87 52287.28 88888.00 2010-03-27 19:03:03.408 086 18292.24 21.09 52287.36 88888.00 2010-03-27 19:03:03.908 086 18292.18 21.05 52287.24 88888.00 2010-03-27 19:03:04.408 086 18292.22 20.91 52287.37 88888.00 2010-03-27 19:03:04.908 086 18292.30 21.01 52287.50 88888.00 2010-03-27 19:03:05.408 086 18292.47 21.06 52287.57 88888.00 2010-03-27 19:03:05.908 086 18292.51 21.06 52287.47 88888.00 2010-03-27 19:03:06.408 086 18292.52 21.13 52287.47 88888.00 2010-03-27 19:03:06.908 086 18292.61 21.15 52287.45 88888.00 2010-03-27 19:03:07.408 086 18292.57 20.97 52287.57 88888.00 2010-03-27 19:03:07.908 086 18292.46 20.89 52287.57 88888.00 2010-03-27 19:03:08.408 086 18292.43 21.05 52287.44 88888.00 2010-03-27 19:03:08.908 086 18292.50 21.08 52287.35 88888.00 2010-03-27 19:03:09.408 086 18292.61 21.10 52287.34 88888.00 2010-03-27 19:03:09.908 086 18292.65 21.10 52287.37 88888.00 2010-03-27 19:03:10.408 086 18292.77 21.15 52287.40 88888.00 2010-03-27 19:03:10.908 086 18292.76 21.17 52287.42 88888.00 2010-03-27 19:03:11.408 086 18292.63 21.15 52287.41 88888.00 2010-03-27 19:03:11.908 086 18292.61 21.05 52287.33 88888.00 2010-03-27 19:03:12.408 086 18292.64 21.13 52287.48 88888.00 2010-03-27 19:03:12.908 086 18292.56 21.08 52287.49 88888.00 2010-03-27 19:03:13.408 086 18292.45 21.02 52287.33 88888.00 2010-03-27 19:03:13.908 086 18292.50 21.07 52287.26 88888.00 2010-03-27 19:03:14.408 086 18292.50 21.09 52287.27 88888.00 2010-03-27 19:03:14.908 086 18292.41 21.14 52287.29 88888.00 2010-03-27 19:03:15.408 086 18292.40 21.16 52287.41 88888.00 2010-03-27 19:03:15.908 086 18292.46 21.19 52287.34 88888.00 2010-03-27 19:03:16.408 086 18292.50 21.14 52287.27 88888.00 2010-03-27 19:03:16.908 086 18292.50 20.98 52287.34 88888.00 2010-03-27 19:03:17.408 086 18292.44 20.74 52287.39 88888.00 2010-03-27 19:03:17.908 086 18292.40 20.71 52287.36 88888.00 2010-03-27 19:03:18.408 086 18292.50 20.69 52287.33 88888.00 2010-03-27 19:03:18.908 086 18292.31 20.91 52287.27 88888.00 2010-03-27 19:03:19.408 086 18292.22 21.12 52287.35 88888.00 2010-03-27 19:03:19.908 086 18292.22 21.24 52287.34 88888.00 2010-03-27 19:03:20.408 086 18292.18 21.28 52287.33 88888.00 2010-03-27 19:03:20.908 086 18292.17 21.14 52287.46 88888.00 2010-03-27 19:03:21.408 086 18292.13 21.24 52287.53 88888.00 2010-03-27 19:03:21.908 086 18292.34 21.32 52287.53 88888.00 2010-03-27 19:03:22.408 086 18292.24 21.38 52287.53 88888.00 2010-03-27 19:03:22.908 086 18292.27 21.25 52287.50 88888.00 2010-03-27 19:03:23.408 086 18292.33 21.13 52287.56 88888.00 2010-03-27 19:03:23.908 086 18292.36 21.10 52287.58 88888.00 2010-03-27 19:03:24.408 086 18292.30 21.08 52287.47 88888.00 2010-03-27 19:03:24.908 086 18292.34 21.15 52287.47 88888.00 2010-03-27 19:03:25.408 086 18292.35 21.15 52287.47 88888.00 2010-03-27 19:03:25.908 086 18292.25 21.11 52287.49 88888.00 2010-03-27 19:03:26.408 086 18292.33 21.12 52287.48 88888.00 2010-03-27 19:03:26.908 086 18292.34 21.05 52287.46 88888.00 2010-03-27 19:03:27.408 086 18292.34 21.05 52287.41 88888.00 2010-03-27 19:03:27.908 086 18292.30 21.10 52287.50 88888.00 2010-03-27 19:03:28.408 086 18292.35 21.05 52287.46 88888.00 2010-03-27 19:03:28.908 086 18292.29 21.05 52287.36 88888.00 2010-03-27 19:03:29.408 086 18292.25 21.11 52287.39 88888.00 2010-03-27 19:03:29.908 086 18292.23 21.16 52287.46 88888.00 2010-03-27 19:03:30.408 086 18292.18 21.09 52287.49 88888.00 2010-03-27 19:03:30.908 086 18292.23 20.97 52287.45 88888.00 2010-03-27 19:03:31.408 086 18292.14 20.95 52287.50 88888.00 2010-03-27 19:03:31.908 086 18292.25 21.00 52287.51 88888.00 2010-03-27 19:03:32.408 086 18292.38 20.99 52287.64 88888.00 2010-03-27 19:03:32.908 086 18292.36 20.98 52287.63 88888.00 2010-03-27 19:03:33.408 086 18292.28 21.05 52287.53 88888.00 2010-03-27 19:03:33.908 086 18292.29 21.05 52287.56 88888.00 2010-03-27 19:03:34.408 086 18292.31 21.00 52287.54 88888.00 2010-03-27 19:03:34.908 086 18292.27 20.90 52287.60 88888.00 2010-03-27 19:03:35.408 086 18292.34 20.91 52287.54 88888.00 2010-03-27 19:03:35.908 086 18292.42 20.94 52287.46 88888.00 2010-03-27 19:03:36.408 086 18292.30 20.86 52287.44 88888.00 2010-03-27 19:03:36.908 086 18292.36 20.64 52287.41 88888.00 2010-03-27 19:03:37.408 086 18292.40 20.59 52287.45 88888.00 2010-03-27 19:03:37.908 086 18292.35 20.80 52287.48 88888.00 2010-03-27 19:03:38.408 086 18292.30 20.97 52287.50 88888.00 2010-03-27 19:03:38.908 086 18292.30 21.05 52287.62 88888.00 2010-03-27 19:03:39.408 086 18292.38 21.05 52287.62 88888.00 2010-03-27 19:03:39.908 086 18292.28 21.01 52287.65 88888.00 2010-03-27 19:03:40.408 086 18292.27 21.01 52287.64 88888.00 2010-03-27 19:03:40.908 086 18292.33 21.04 52287.61 88888.00 2010-03-27 19:03:41.408 086 18292.33 21.06 52287.51 88888.00 2010-03-27 19:03:41.908 086 18292.52 21.04 52287.42 88888.00 2010-03-27 19:03:42.408 086 18292.46 21.04 52287.39 88888.00 2010-03-27 19:03:42.908 086 18292.61 21.07 52287.30 88888.00 2010-03-27 19:03:43.408 086 18292.57 21.03 52287.33 88888.00 2010-03-27 19:03:43.908 086 18292.47 21.05 52287.24 88888.00 2010-03-27 19:03:44.408 086 18292.47 21.03 52287.33 88888.00 2010-03-27 19:03:44.908 086 18292.41 21.00 52287.46 88888.00 2010-03-27 19:03:45.408 086 18292.25 21.01 52287.45 88888.00 2010-03-27 19:03:45.908 086 18292.30 21.05 52287.46 88888.00 2010-03-27 19:03:46.408 086 18292.39 21.06 52287.44 88888.00 2010-03-27 19:03:46.908 086 18292.42 20.88 52287.44 88888.00 2010-03-27 19:03:47.408 086 18292.43 20.94 52287.49 88888.00 2010-03-27 19:03:47.908 086 18292.38 21.01 52287.42 88888.00 2010-03-27 19:03:48.408 086 18292.46 20.81 52287.46 88888.00 2010-03-27 19:03:48.908 086 18292.46 20.71 52287.48 88888.00 2010-03-27 19:03:49.408 086 18292.42 20.74 52287.41 88888.00 2010-03-27 19:03:49.908 086 18292.44 20.94 52287.50 88888.00 2010-03-27 19:03:50.408 086 18292.42 20.99 52287.54 88888.00 2010-03-27 19:03:50.908 086 18292.44 20.96 52287.59 88888.00 2010-03-27 19:03:51.408 086 18292.43 20.97 52287.58 88888.00 2010-03-27 19:03:51.908 086 18292.39 21.00 52287.51 88888.00 2010-03-27 19:03:52.408 086 18292.35 20.98 52287.53 88888.00 2010-03-27 19:03:52.908 086 18292.30 20.90 52287.61 88888.00 2010-03-27 19:03:53.408 086 18292.33 20.78 52287.54 88888.00 2010-03-27 19:03:53.908 086 18292.30 20.82 52287.68 88888.00 2010-03-27 19:03:54.408 086 18292.31 20.97 52287.70 88888.00 2010-03-27 19:03:54.908 086 18292.33 21.02 52287.60 88888.00 2010-03-27 19:03:55.408 086 18292.20 21.02 52287.54 88888.00 2010-03-27 19:03:55.908 086 18292.21 21.05 52287.42 88888.00 2010-03-27 19:03:56.408 086 18292.23 21.02 52287.51 88888.00 2010-03-27 19:03:56.908 086 18292.24 20.94 52287.52 88888.00 2010-03-27 19:03:57.408 086 18292.20 20.99 52287.51 88888.00 2010-03-27 19:03:57.908 086 18292.25 21.09 52287.42 88888.00 2010-03-27 19:03:58.408 086 18292.31 21.11 52287.32 88888.00 2010-03-27 19:03:58.908 086 18292.34 21.10 52287.36 88888.00 2010-03-27 19:03:59.408 086 18292.28 21.13 52287.37 88888.00 2010-03-27 19:03:59.908 086 18292.30 21.20 52287.39 88888.00 2010-03-27 19:04:00.408 086 18292.25 21.15 52287.38 88888.00 2010-03-27 19:04:00.908 086 18292.25 21.16 52287.40 88888.00 2010-03-27 19:04:01.408 086 18292.34 21.10 52287.35 88888.00 2010-03-27 19:04:01.908 086 18292.38 21.14 52287.35 88888.00 2010-03-27 19:04:02.408 086 18292.32 21.19 52287.37 88888.00 2010-03-27 19:04:02.908 086 18292.34 21.13 52287.28 88888.00 2010-03-27 19:04:03.408 086 18292.47 21.08 52287.33 88888.00 2010-03-27 19:04:03.908 086 18292.38 21.08 52287.50 88888.00 2010-03-27 19:04:04.408 086 18292.38 21.20 52287.52 88888.00 2010-03-27 19:04:04.908 086 18292.36 21.15 52287.51 88888.00 2010-03-27 19:04:05.408 086 18292.34 20.88 52287.45 88888.00 2010-03-27 19:04:05.908 086 18292.36 20.88 52287.39 88888.00 2010-03-27 19:04:06.408 086 18292.40 21.02 52287.39 88888.00 2010-03-27 19:04:06.908 086 18292.28 21.01 52287.37 88888.00 2010-03-27 19:04:07.408 086 18292.32 20.99 52287.41 88888.00 2010-03-27 19:04:07.908 086 18292.41 21.02 52287.39 88888.00 2010-03-27 19:04:08.408 086 18292.38 21.00 52287.41 88888.00 2010-03-27 19:04:08.908 086 18292.31 21.01 52287.38 88888.00 2010-03-27 19:04:09.408 086 18292.28 21.06 52287.30 88888.00 2010-03-27 19:04:09.908 086 18292.29 21.05 52287.29 88888.00 2010-03-27 19:04:10.408 086 18292.40 21.01 52287.32 88888.00 2010-03-27 19:04:10.908 086 18292.36 21.10 52287.38 88888.00 2010-03-27 19:04:11.408 086 18292.33 21.08 52287.38 88888.00 2010-03-27 19:04:11.908 086 18292.45 21.08 52287.34 88888.00 2010-03-27 19:04:12.408 086 18292.49 21.07 52287.26 88888.00 2010-03-27 19:04:12.908 086 18292.39 20.97 52287.33 88888.00 2010-03-27 19:04:13.408 086 18292.57 20.80 52287.36 88888.00 2010-03-27 19:04:13.908 086 18292.55 20.89 52287.27 88888.00 2010-03-27 19:04:14.408 086 18292.47 20.92 52287.12 88888.00 2010-03-27 19:04:14.908 086 18292.46 20.97 52287.17 88888.00 2010-03-27 19:04:15.408 086 18292.45 20.99 52287.12 88888.00 2010-03-27 19:04:15.908 086 18292.42 21.04 52287.24 88888.00 2010-03-27 19:04:16.408 086 18292.46 21.04 52287.32 88888.00 2010-03-27 19:04:16.908 086 18292.42 20.99 52287.35 88888.00 2010-03-27 19:04:17.408 086 18292.45 20.92 52287.29 88888.00 2010-03-27 19:04:17.908 086 18292.49 20.96 52287.33 88888.00 2010-03-27 19:04:18.408 086 18292.39 21.06 52287.46 88888.00 2010-03-27 19:04:18.908 086 18292.39 21.08 52287.42 88888.00 2010-03-27 19:04:19.408 086 18292.32 21.04 52287.28 88888.00 2010-03-27 19:04:19.908 086 18292.32 20.95 52287.26 88888.00 2010-03-27 19:04:20.408 086 18292.38 20.98 52287.27 88888.00 2010-03-27 19:04:20.908 086 18292.29 20.97 52287.35 88888.00 2010-03-27 19:04:21.408 086 18292.41 20.92 52287.36 88888.00 2010-03-27 19:04:21.908 086 18292.52 20.97 52287.33 88888.00 2010-03-27 19:04:22.408 086 18292.44 21.02 52287.28 88888.00 2010-03-27 19:04:22.908 086 18292.36 21.01 52287.23 88888.00 2010-03-27 19:04:23.408 086 18292.38 20.99 52287.27 88888.00 2010-03-27 19:04:23.908 086 18292.33 20.99 52287.35 88888.00 2010-03-27 19:04:24.408 086 18292.38 20.91 52287.38 88888.00 2010-03-27 19:04:24.908 086 18292.32 20.88 52287.40 88888.00 2010-03-27 19:04:25.408 086 18292.35 20.91 52287.41 88888.00 2010-03-27 19:04:25.908 086 18292.42 20.94 52287.39 88888.00 2010-03-27 19:04:26.408 086 18292.33 20.97 52287.46 88888.00 2010-03-27 19:04:26.908 086 18292.30 20.96 52287.46 88888.00 2010-03-27 19:04:27.408 086 18292.41 20.92 52287.49 88888.00 2010-03-27 19:04:27.908 086 18292.49 20.87 52287.57 88888.00 2010-03-27 19:04:28.408 086 18292.31 20.88 52287.57 88888.00 2010-03-27 19:04:28.908 086 18292.27 20.89 52287.59 88888.00 2010-03-27 19:04:29.408 086 18292.21 20.98 52287.50 88888.00 2010-03-27 19:04:29.908 086 18292.27 21.09 52287.51 88888.00 2010-03-27 19:04:30.408 086 18292.33 21.07 52287.58 88888.00 2010-03-27 19:04:30.908 086 18292.41 21.07 52287.61 88888.00 2010-03-27 19:04:31.408 086 18292.55 21.05 52287.63 88888.00 2010-03-27 19:04:31.908 086 18292.52 21.14 52287.50 88888.00 2010-03-27 19:04:32.408 086 18292.43 21.09 52287.42 88888.00 2010-03-27 19:04:32.908 086 18292.45 20.85 52287.48 88888.00 2010-03-27 19:04:33.408 086 18292.58 20.90 52287.37 88888.00 2010-03-27 19:04:33.908 086 18292.51 21.03 52287.37 88888.00 2010-03-27 19:04:34.408 086 18292.45 21.05 52287.39 88888.00 2010-03-27 19:04:34.908 086 18292.49 21.04 52287.47 88888.00 2010-03-27 19:04:35.408 086 18292.43 21.05 52287.47 88888.00 2010-03-27 19:04:35.908 086 18292.52 21.05 52287.53 88888.00 2010-03-27 19:04:36.408 086 18292.53 21.05 52287.47 88888.00 2010-03-27 19:04:36.908 086 18292.51 21.11 52287.34 88888.00 2010-03-27 19:04:37.408 086 18292.49 21.09 52287.47 88888.00 2010-03-27 19:04:37.908 086 18292.41 21.08 52287.58 88888.00 2010-03-27 19:04:38.408 086 18292.44 21.16 52287.50 88888.00 2010-03-27 19:04:38.908 086 18292.45 21.13 52287.39 88888.00 2010-03-27 19:04:39.408 086 18292.44 21.09 52287.50 88888.00 2010-03-27 19:04:39.908 086 18292.54 21.19 52287.51 88888.00 2010-03-27 19:04:40.408 086 18292.63 21.18 52287.53 88888.00 2010-03-27 19:04:40.908 086 18292.65 21.10 52287.47 88888.00 2010-03-27 19:04:41.408 086 18292.62 21.05 52287.51 88888.00 2010-03-27 19:04:41.908 086 18292.55 21.10 52287.63 88888.00 2010-03-27 19:04:42.408 086 18292.55 21.13 52287.61 88888.00 2010-03-27 19:04:42.908 086 18292.52 21.10 52287.69 88888.00 2010-03-27 19:04:43.408 086 18292.50 21.09 52287.57 88888.00 2010-03-27 19:04:43.908 086 18292.38 21.03 52287.51 88888.00 2010-03-27 19:04:44.408 086 18292.42 21.05 52287.67 88888.00 2010-03-27 19:04:44.908 086 18292.34 21.04 52287.76 88888.00 2010-03-27 19:04:45.408 086 18292.28 21.02 52287.82 88888.00 2010-03-27 19:04:45.908 086 18292.27 21.04 52287.74 88888.00 2010-03-27 19:04:46.408 086 18292.39 21.08 52287.68 88888.00 2010-03-27 19:04:46.908 086 18292.35 21.17 52287.72 88888.00 2010-03-27 19:04:47.408 086 18292.35 21.17 52287.69 88888.00 2010-03-27 19:04:47.908 086 18292.43 21.18 52287.60 88888.00 2010-03-27 19:04:48.408 086 18292.31 21.04 52287.68 88888.00 2010-03-27 19:04:48.908 086 18292.35 20.99 52287.73 88888.00 2010-03-27 19:04:49.408 086 18292.36 21.17 52287.83 88888.00 2010-03-27 19:04:49.908 086 18292.34 21.21 52287.79 88888.00 2010-03-27 19:04:50.408 086 18292.27 21.21 52287.62 88888.00 2010-03-27 19:04:50.908 086 18292.19 21.21 52287.63 88888.00 2010-03-27 19:04:51.408 086 18292.27 21.25 52287.69 88888.00 2010-03-27 19:04:51.908 086 18292.32 21.38 52287.58 88888.00 2010-03-27 19:04:52.408 086 18292.32 21.39 52287.57 88888.00 2010-03-27 19:04:52.908 086 18292.39 21.38 52287.53 88888.00 2010-03-27 19:04:53.408 086 18292.31 21.36 52287.51 88888.00 2010-03-27 19:04:53.908 086 18292.35 21.34 52287.50 88888.00 2010-03-27 19:04:54.408 086 18292.24 21.29 52287.51 88888.00 2010-03-27 19:04:54.908 086 18292.38 21.36 52287.61 88888.00 2010-03-27 19:04:55.408 086 18292.33 21.32 52287.63 88888.00 2010-03-27 19:04:55.908 086 18292.28 21.15 52287.58 88888.00 2010-03-27 19:04:56.408 086 18292.29 21.12 52287.68 88888.00 2010-03-27 19:04:56.908 086 18292.34 21.17 52287.68 88888.00 2010-03-27 19:04:57.408 086 18292.44 21.25 52287.63 88888.00 2010-03-27 19:04:57.908 086 18292.39 21.25 52287.64 88888.00 2010-03-27 19:04:58.408 086 18292.28 21.24 52287.73 88888.00 2010-03-27 19:04:58.908 086 18292.25 21.32 52287.64 88888.00 2010-03-27 19:04:59.408 086 18292.21 21.32 52287.75 88888.00 2010-03-27 19:04:59.908 086 18292.29 21.29 52287.83 88888.00 2010-03-27 19:05:00.408 086 18292.29 21.34 52287.80 88888.00 2010-03-27 19:05:00.908 086 18292.28 21.46 52287.64 88888.00 2010-03-27 19:05:01.408 086 18292.30 21.51 52287.60 88888.00 2010-03-27 19:05:01.908 086 18292.35 21.41 52287.67 88888.00 2010-03-27 19:05:02.408 086 18292.36 21.37 52287.67 88888.00 2010-03-27 19:05:02.908 086 18292.32 21.38 52287.61 88888.00 2010-03-27 19:05:03.408 086 18292.33 21.38 52287.69 88888.00 2010-03-27 19:05:03.908 086 18292.35 21.39 52287.61 88888.00 2010-03-27 19:05:04.408 086 18292.33 21.41 52287.59 88888.00 2010-03-27 19:05:04.908 086 18292.17 21.38 52287.69 88888.00 2010-03-27 19:05:05.408 086 18292.16 21.36 52287.76 88888.00 2010-03-27 19:05:05.908 086 18292.14 21.34 52287.72 88888.00 2010-03-27 19:05:06.408 086 18292.07 21.41 52287.77 88888.00 2010-03-27 19:05:06.908 086 18292.12 21.47 52287.88 88888.00 2010-03-27 19:05:07.408 086 18292.07 21.44 52287.91 88888.00 2010-03-27 19:05:07.908 086 18292.12 21.30 52287.86 88888.00 2010-03-27 19:05:08.408 086 18292.18 21.37 52287.85 88888.00 2010-03-27 19:05:08.908 086 18292.11 21.47 52287.84 88888.00 2010-03-27 19:05:09.408 086 18292.16 21.45 52287.84 88888.00 2010-03-27 19:05:09.908 086 18292.29 21.50 52287.90 88888.00 2010-03-27 19:05:10.408 086 18292.27 21.50 52287.85 88888.00 2010-03-27 19:05:10.908 086 18292.23 21.51 52287.76 88888.00 2010-03-27 19:05:11.408 086 18292.19 21.52 52287.82 88888.00 2010-03-27 19:05:11.908 086 18292.12 21.47 52287.98 88888.00 2010-03-27 19:05:12.408 086 18292.09 21.43 52288.00 88888.00 2010-03-27 19:05:12.908 086 18292.09 21.47 52287.91 88888.00 2010-03-27 19:05:13.408 086 18292.14 21.48 52287.92 88888.00 2010-03-27 19:05:13.908 086 18292.19 21.44 52287.94 88888.00 2010-03-27 19:05:14.408 086 18292.16 21.46 52287.80 88888.00 2010-03-27 19:05:14.908 086 18292.07 21.48 52287.83 88888.00 2010-03-27 19:05:15.408 086 18292.02 21.52 52287.79 88888.00 2010-03-27 19:05:15.908 086 18292.07 21.46 52287.73 88888.00 2010-03-27 19:05:16.408 086 18292.01 21.43 52287.80 88888.00 2010-03-27 19:05:16.908 086 18291.99 21.47 52287.79 88888.00 2010-03-27 19:05:17.408 086 18292.17 21.52 52287.81 88888.00 2010-03-27 19:05:17.908 086 18292.11 21.53 52287.82 88888.00 2010-03-27 19:05:18.408 086 18292.16 21.38 52287.84 88888.00 2010-03-27 19:05:18.908 086 18292.16 21.19 52287.88 88888.00 2010-03-27 19:05:19.408 086 18292.11 21.13 52287.97 88888.00 2010-03-27 19:05:19.908 086 18292.09 21.39 52287.93 88888.00 2010-03-27 19:05:20.408 086 18292.11 21.47 52287.94 88888.00 2010-03-27 19:05:20.908 086 18292.08 21.45 52287.94 88888.00 2010-03-27 19:05:21.408 086 18292.10 21.47 52287.91 88888.00 2010-03-27 19:05:21.908 086 18292.18 21.45 52287.82 88888.00 2010-03-27 19:05:22.408 086 18292.20 21.47 52287.83 88888.00 2010-03-27 19:05:22.908 086 18292.09 21.47 52287.85 88888.00 2010-03-27 19:05:23.408 086 18292.11 21.50 52287.82 88888.00 2010-03-27 19:05:23.908 086 18292.01 21.54 52287.85 88888.00 2010-03-27 19:05:24.408 086 18292.04 21.57 52287.83 88888.00 2010-03-27 19:05:24.908 086 18292.10 21.49 52287.88 88888.00 2010-03-27 19:05:25.408 086 18292.01 21.48 52287.94 88888.00 2010-03-27 19:05:25.908 086 18291.99 21.49 52288.05 88888.00 2010-03-27 19:05:26.408 086 18291.89 21.54 52287.99 88888.00 2010-03-27 19:05:26.908 086 18291.98 21.54 52288.03 88888.00 2010-03-27 19:05:27.408 086 18292.02 21.46 52287.95 88888.00 2010-03-27 19:05:27.908 086 18292.11 21.43 52287.92 88888.00 2010-03-27 19:05:28.408 086 18292.12 21.39 52287.84 88888.00 2010-03-27 19:05:28.908 086 18292.00 21.49 52287.77 88888.00 2010-03-27 19:05:29.408 086 18292.16 21.53 52287.82 88888.00 2010-03-27 19:05:29.908 086 18292.16 21.46 52287.91 88888.00 2010-03-27 19:05:30.408 086 18292.13 21.51 52287.76 88888.00 2010-03-27 19:05:30.908 086 18292.22 21.47 52287.64 88888.00 2010-03-27 19:05:31.408 086 18292.18 21.44 52287.68 88888.00 2010-03-27 19:05:31.908 086 18292.10 21.44 52287.69 88888.00 2010-03-27 19:05:32.408 086 18292.13 21.36 52287.64 88888.00 2010-03-27 19:05:32.908 086 18292.10 21.35 52287.65 88888.00 2010-03-27 19:05:33.408 086 18292.03 21.35 52287.61 88888.00 2010-03-27 19:05:33.908 086 18292.01 21.37 52287.69 88888.00 2010-03-27 19:05:34.408 086 18292.10 21.44 52287.79 88888.00 2010-03-27 19:05:34.908 086 18292.22 21.46 52287.82 88888.00 2010-03-27 19:05:35.408 086 18292.12 21.34 52287.84 88888.00 2010-03-27 19:05:35.908 086 18292.03 21.22 52287.83 88888.00 2010-03-27 19:05:36.408 086 18292.01 21.16 52287.86 88888.00 2010-03-27 19:05:36.908 086 18292.06 21.16 52287.97 88888.00 2010-03-27 19:05:37.408 086 18292.08 21.35 52288.00 88888.00 2010-03-27 19:05:37.908 086 18292.16 21.43 52287.92 88888.00 2010-03-27 19:05:38.408 086 18292.08 21.38 52287.87 88888.00 2010-03-27 19:05:38.908 086 18291.98 21.42 52287.94 88888.00 2010-03-27 19:05:39.408 086 18291.95 21.43 52287.95 88888.00 2010-03-27 19:05:39.908 086 18291.91 21.51 52287.88 88888.00 2010-03-27 19:05:40.408 086 18291.99 21.53 52287.99 88888.00 2010-03-27 19:05:40.908 086 18292.04 21.44 52287.94 88888.00 2010-03-27 19:05:41.408 086 18292.04 21.44 52287.93 88888.00 2010-03-27 19:05:41.908 086 18292.06 21.40 52287.90 88888.00 2010-03-27 19:05:42.408 086 18292.11 21.39 52287.85 88888.00 2010-03-27 19:05:42.908 086 18292.12 21.41 52287.94 88888.00 2010-03-27 19:05:43.408 086 18292.10 21.50 52288.02 88888.00 2010-03-27 19:05:43.908 086 18292.12 21.50 52287.96 88888.00 2010-03-27 19:05:44.408 086 18292.04 21.38 52288.03 88888.00 2010-03-27 19:05:44.908 086 18292.06 21.33 52287.97 88888.00 2010-03-27 19:05:45.408 086 18292.04 21.38 52287.93 88888.00 2010-03-27 19:05:45.908 086 18291.95 21.57 52287.86 88888.00 2010-03-27 19:05:46.408 086 18291.92 21.62 52287.82 88888.00 2010-03-27 19:05:46.908 086 18292.01 21.59 52287.84 88888.00 2010-03-27 19:05:47.408 086 18291.91 21.67 52287.86 88888.00 2010-03-27 19:05:47.908 086 18291.89 21.68 52287.91 88888.00 2010-03-27 19:05:48.408 086 18291.87 21.59 52288.04 88888.00 2010-03-27 19:05:48.908 086 18291.90 21.38 52288.06 88888.00 2010-03-27 19:05:49.408 086 18291.93 21.25 52288.05 88888.00 2010-03-27 19:05:49.908 086 18291.91 21.23 52288.05 88888.00 2010-03-27 19:05:50.408 086 18291.91 21.23 52288.09 88888.00 2010-03-27 19:05:50.908 086 18291.99 21.25 52288.02 88888.00 2010-03-27 19:05:51.408 086 18292.02 21.33 52287.85 88888.00 2010-03-27 19:05:51.908 086 18291.88 21.53 52287.90 88888.00 2010-03-27 19:05:52.408 086 18291.82 21.52 52287.82 88888.00 2010-03-27 19:05:52.908 086 18291.81 21.55 52287.72 88888.00 2010-03-27 19:05:53.408 086 18291.74 21.61 52287.72 88888.00 2010-03-27 19:05:53.908 086 18291.58 21.67 52287.73 88888.00 2010-03-27 19:05:54.408 086 18291.63 21.62 52287.73 88888.00 2010-03-27 19:05:54.908 086 18291.69 21.64 52287.75 88888.00 2010-03-27 19:05:55.408 086 18291.82 21.72 52287.70 88888.00 2010-03-27 19:05:55.908 086 18291.85 21.79 52287.71 88888.00 2010-03-27 19:05:56.408 086 18291.79 21.76 52287.76 88888.00 2010-03-27 19:05:56.908 086 18291.81 21.67 52287.87 88888.00 2010-03-27 19:05:57.408 086 18291.85 21.56 52287.88 88888.00 2010-03-27 19:05:57.908 086 18291.81 21.63 52287.87 88888.00 2010-03-27 19:05:58.408 086 18291.74 21.73 52287.80 88888.00 2010-03-27 19:05:58.908 086 18291.71 21.68 52287.74 88888.00 2010-03-27 19:05:59.408 086 18291.81 21.67 52287.65 88888.00 2010-03-27 19:05:59.908 086 18291.77 21.66 52287.71 88888.00 2010-03-27 19:06:00.408 086 18291.76 21.66 52287.70 88888.00 2010-03-27 19:06:00.908 086 18291.79 21.65 52287.79 88888.00 2010-03-27 19:06:01.408 086 18291.84 21.59 52287.75 88888.00 2010-03-27 19:06:01.908 086 18291.71 21.59 52287.83 88888.00 2010-03-27 19:06:02.408 086 18291.54 21.63 52287.92 88888.00 2010-03-27 19:06:02.908 086 18291.67 21.63 52287.79 88888.00 2010-03-27 19:06:03.408 086 18291.73 21.58 52287.65 88888.00 2010-03-27 19:06:03.908 086 18291.64 21.62 52287.71 88888.00 2010-03-27 19:06:04.408 086 18291.64 21.61 52287.65 88888.00 2010-03-27 19:06:04.908 086 18291.74 21.53 52287.64 88888.00 2010-03-27 19:06:05.408 086 18291.76 21.52 52287.69 88888.00 2010-03-27 19:06:05.908 086 18291.78 21.51 52287.65 88888.00 2010-03-27 19:06:06.408 086 18291.75 21.62 52287.75 88888.00 2010-03-27 19:06:06.908 086 18291.87 21.57 52287.68 88888.00 2010-03-27 19:06:07.408 086 18291.91 21.55 52287.67 88888.00 2010-03-27 19:06:07.908 086 18291.99 21.50 52287.71 88888.00 2010-03-27 19:06:08.408 086 18291.92 21.39 52287.74 88888.00 2010-03-27 19:06:08.908 086 18291.84 21.44 52287.85 88888.00 2010-03-27 19:06:09.408 086 18291.87 21.36 52287.85 88888.00 2010-03-27 19:06:09.908 086 18291.86 21.33 52287.83 88888.00 2010-03-27 19:06:10.408 086 18291.89 21.38 52287.80 88888.00 2010-03-27 19:06:10.908 086 18291.89 21.48 52287.81 88888.00 2010-03-27 19:06:11.408 086 18291.91 21.28 52287.74 88888.00 2010-03-27 19:06:11.908 086 18291.95 21.08 52287.75 88888.00 2010-03-27 19:06:12.408 086 18291.97 21.13 52287.74 88888.00 2010-03-27 19:06:12.908 086 18291.97 21.38 52287.82 88888.00 2010-03-27 19:06:13.408 086 18291.88 21.42 52287.80 88888.00 2010-03-27 19:06:13.908 086 18291.89 21.29 52287.73 88888.00 2010-03-27 19:06:14.408 086 18291.84 21.02 52287.73 88888.00 2010-03-27 19:06:14.908 086 18291.91 20.96 52287.58 88888.00 2010-03-27 19:06:15.408 086 18291.95 20.88 52287.54 88888.00 2010-03-27 19:06:15.908 086 18291.91 21.00 52287.62 88888.00 2010-03-27 19:06:16.408 086 18291.99 21.15 52287.57 88888.00 2010-03-27 19:06:16.908 086 18292.01 21.23 52287.68 88888.00 2010-03-27 19:06:17.408 086 18291.96 21.18 52287.73 88888.00 2010-03-27 19:06:17.908 086 18292.01 21.16 52287.74 88888.00 2010-03-27 19:06:18.408 086 18292.22 21.22 52287.72 88888.00 2010-03-27 19:06:18.908 086 18292.21 21.21 52287.63 88888.00 2010-03-27 19:06:19.408 086 18292.18 21.22 52287.52 88888.00 2010-03-27 19:06:19.908 086 18292.00 21.24 52287.49 88888.00 2010-03-27 19:06:20.408 086 18291.99 21.19 52287.42 88888.00 2010-03-27 19:06:20.908 086 18292.03 21.18 52287.33 88888.00 2010-03-27 19:06:21.408 086 18291.91 21.11 52287.53 88888.00 2010-03-27 19:06:21.908 086 18291.90 21.03 52287.69 88888.00 2010-03-27 19:06:22.408 086 18291.89 21.10 52287.68 88888.00 2010-03-27 19:06:22.908 086 18291.89 21.10 52287.67 88888.00 2010-03-27 19:06:23.408 086 18291.81 21.00 52287.74 88888.00 2010-03-27 19:06:23.908 086 18291.82 21.02 52287.84 88888.00 2010-03-27 19:06:24.408 086 18291.91 20.99 52287.86 88888.00 2010-03-27 19:06:24.908 086 18291.98 20.98 52287.77 88888.00 2010-03-27 19:06:25.408 086 18292.00 21.03 52287.71 88888.00 2010-03-27 19:06:25.908 086 18292.04 21.01 52287.72 88888.00 2010-03-27 19:06:26.408 086 18292.14 21.03 52287.54 88888.00 2010-03-27 19:06:26.908 086 18292.12 21.01 52287.48 88888.00 2010-03-27 19:06:27.408 086 18292.01 21.07 52287.44 88888.00 2010-03-27 19:06:27.908 086 18292.09 21.12 52287.40 88888.00 2010-03-27 19:06:28.408 086 18292.12 21.13 52287.39 88888.00 2010-03-27 19:06:28.908 086 18291.98 21.14 52287.47 88888.00 2010-03-27 19:06:29.408 086 18292.00 21.09 52287.37 88888.00 2010-03-27 19:06:29.908 086 18291.97 20.92 52287.39 88888.00 2010-03-27 19:06:30.408 086 18291.84 20.78 52287.45 88888.00 2010-03-27 19:06:30.908 086 18291.84 20.90 52287.46 88888.00 2010-03-27 19:06:31.408 086 18291.89 21.02 52287.49 88888.00 2010-03-27 19:06:31.908 086 18291.88 21.05 52287.45 88888.00 2010-03-27 19:06:32.408 086 18291.89 21.13 52287.42 88888.00 2010-03-27 19:06:32.908 086 18291.93 21.11 52287.48 88888.00 2010-03-27 19:06:33.408 086 18292.02 21.16 52287.50 88888.00 2010-03-27 19:06:33.908 086 18292.09 21.13 52287.51 88888.00 2010-03-27 19:06:34.408 086 18292.03 20.95 52287.58 88888.00 2010-03-27 19:06:34.908 086 18292.00 20.87 52287.54 88888.00 2010-03-27 19:06:35.408 086 18292.03 20.90 52287.53 88888.00 2010-03-27 19:06:35.908 086 18291.98 21.01 52287.50 88888.00 2010-03-27 19:06:36.408 086 18291.99 21.07 52287.52 88888.00 2010-03-27 19:06:36.908 086 18291.93 21.15 52287.59 88888.00 2010-03-27 19:06:37.408 086 18291.97 21.05 52287.76 88888.00 2010-03-27 19:06:37.908 086 18292.03 21.14 52287.70 88888.00 2010-03-27 19:06:38.408 086 18292.16 21.23 52287.65 88888.00 2010-03-27 19:06:38.908 086 18292.19 21.25 52287.60 88888.00 2010-03-27 19:06:39.408 086 18292.19 21.20 52287.52 88888.00 2010-03-27 19:06:39.908 086 18292.10 21.26 52287.62 88888.00 2010-03-27 19:06:40.408 086 18292.13 21.34 52287.69 88888.00 2010-03-27 19:06:40.908 086 18292.09 21.42 52287.74 88888.00 2010-03-27 19:06:41.408 086 18292.02 21.40 52287.77 88888.00 2010-03-27 19:06:41.908 086 18292.09 21.49 52287.74 88888.00 2010-03-27 19:06:42.408 086 18292.06 21.61 52287.72 88888.00 2010-03-27 19:06:42.908 086 18292.02 21.56 52287.71 88888.00 2010-03-27 19:06:43.408 086 18292.16 21.55 52287.60 88888.00 2010-03-27 19:06:43.908 086 18292.21 21.54 52287.71 88888.00 2010-03-27 19:06:44.408 086 18292.04 21.54 52287.64 88888.00 2010-03-27 19:06:44.908 086 18292.12 21.59 52287.53 88888.00 2010-03-27 19:06:45.408 086 18292.18 21.53 52287.68 88888.00 2010-03-27 19:06:45.908 086 18292.18 21.42 52287.68 88888.00 2010-03-27 19:06:46.408 086 18292.18 21.40 52287.72 88888.00 2010-03-27 19:06:46.908 086 18292.21 21.50 52287.73 88888.00 2010-03-27 19:06:47.408 086 18291.98 21.54 52287.62 88888.00 2010-03-27 19:06:47.908 086 18291.96 21.51 52287.52 88888.00 2010-03-27 19:06:48.408 086 18292.02 21.54 52287.45 88888.00 2010-03-27 19:06:48.908 086 18292.04 21.64 52287.44 88888.00 2010-03-27 19:06:49.408 086 18292.06 21.66 52287.46 88888.00 2010-03-27 19:06:49.908 086 18291.99 21.63 52287.40 88888.00 2010-03-27 19:06:50.408 086 18291.99 21.67 52287.47 88888.00 2010-03-27 19:06:50.908 086 18292.11 21.68 52287.64 88888.00 2010-03-27 19:06:51.408 086 18292.10 21.72 52287.67 88888.00 2010-03-27 19:06:51.908 086 18292.12 21.75 52287.79 88888.00 2010-03-27 19:06:52.408 086 18292.14 21.79 52287.83 88888.00 2010-03-27 19:06:52.908 086 18292.11 21.79 52287.75 88888.00 2010-03-27 19:06:53.408 086 18292.16 21.81 52287.73 88888.00 2010-03-27 19:06:53.908 086 18292.18 21.79 52287.74 88888.00 2010-03-27 19:06:54.408 086 18292.21 21.78 52287.68 88888.00 2010-03-27 19:06:54.908 086 18292.13 21.75 52287.67 88888.00 2010-03-27 19:06:55.408 086 18292.12 21.81 52287.65 88888.00 2010-03-27 19:06:55.908 086 18292.09 21.86 52287.65 88888.00 2010-03-27 19:06:56.408 086 18292.11 21.81 52287.64 88888.00 2010-03-27 19:06:56.908 086 18292.13 21.76 52287.59 88888.00 2010-03-27 19:06:57.408 086 18292.18 21.78 52287.52 88888.00 2010-03-27 19:06:57.908 086 18292.22 21.75 52287.51 88888.00 2010-03-27 19:06:58.408 086 18292.24 21.80 52287.49 88888.00 2010-03-27 19:06:58.908 086 18292.22 21.79 52287.56 88888.00 2010-03-27 19:06:59.408 086 18292.08 21.76 52287.63 88888.00 2010-03-27 19:06:59.908 086 18292.00 21.75 52287.68 88888.00 2010-03-27 19:07:00.408 086 18292.04 21.85 52287.77 88888.00 2010-03-27 19:07:00.908 086 18292.03 21.84 52287.67 88888.00 2010-03-27 19:07:01.408 086 18292.09 21.79 52287.52 88888.00 2010-03-27 19:07:01.908 086 18292.03 21.81 52287.50 88888.00 2010-03-27 19:07:02.408 086 18292.07 21.82 52287.61 88888.00 2010-03-27 19:07:02.908 086 18292.10 21.84 52287.65 88888.00 2010-03-27 19:07:03.408 086 18292.12 21.87 52287.69 88888.00 2010-03-27 19:07:03.908 086 18292.09 21.96 52287.88 88888.00 2010-03-27 19:07:04.408 086 18292.08 21.96 52287.93 88888.00 2010-03-27 19:07:04.908 086 18292.01 22.02 52287.90 88888.00 2010-03-27 19:07:05.408 086 18291.93 21.99 52287.93 88888.00 2010-03-27 19:07:05.908 086 18291.73 22.00 52287.95 88888.00 2010-03-27 19:07:06.408 086 18291.68 22.02 52287.81 88888.00 2010-03-27 19:07:06.908 086 18291.71 22.03 52287.76 88888.00 2010-03-27 19:07:07.408 086 18291.68 21.81 52287.75 88888.00 2010-03-27 19:07:07.908 086 18291.73 21.58 52287.81 88888.00 2010-03-27 19:07:08.408 086 18291.82 21.68 52287.79 88888.00 2010-03-27 19:07:08.908 086 18291.76 21.88 52287.79 88888.00 2010-03-27 19:07:09.408 086 18291.89 21.85 52287.93 88888.00 2010-03-27 19:07:09.908 086 18291.99 21.86 52287.79 88888.00 2010-03-27 19:07:10.408 086 18291.97 21.96 52287.80 88888.00 2010-03-27 19:07:10.908 086 18291.95 22.03 52287.85 88888.00 2010-03-27 19:07:11.408 086 18291.92 21.97 52287.86 88888.00 2010-03-27 19:07:11.908 086 18291.89 21.92 52287.87 88888.00 2010-03-27 19:07:12.408 086 18291.92 21.92 52287.74 88888.00 2010-03-27 19:07:12.908 086 18291.93 22.00 52287.62 88888.00 2010-03-27 19:07:13.408 086 18291.87 22.04 52287.61 88888.00 2010-03-27 19:07:13.908 086 18291.85 22.06 52287.62 88888.00 2010-03-27 19:07:14.408 086 18291.90 22.03 52287.73 88888.00 2010-03-27 19:07:14.908 086 18291.96 22.01 52287.81 88888.00 2010-03-27 19:07:15.408 086 18292.00 22.01 52287.83 88888.00 2010-03-27 19:07:15.908 086 18291.97 22.04 52287.75 88888.00 2010-03-27 19:07:16.408 086 18292.07 22.03 52287.70 88888.00 2010-03-27 19:07:16.908 086 18292.08 22.06 52287.74 88888.00 2010-03-27 19:07:17.408 086 18292.00 22.09 52287.75 88888.00 2010-03-27 19:07:17.908 086 18292.09 22.11 52287.71 88888.00 2010-03-27 19:07:18.408 086 18292.17 22.12 52287.69 88888.00 2010-03-27 19:07:18.908 086 18292.13 22.07 52287.81 88888.00 2010-03-27 19:07:19.408 086 18292.08 22.10 52287.74 88888.00 2010-03-27 19:07:19.908 086 18292.09 22.11 52287.71 88888.00 2010-03-27 19:07:20.408 086 18292.13 22.08 52287.72 88888.00 2010-03-27 19:07:20.908 086 18292.21 22.08 52287.79 88888.00 2010-03-27 19:07:21.408 086 18292.24 22.16 52287.74 88888.00 2010-03-27 19:07:21.908 086 18292.27 22.18 52287.69 88888.00 2010-03-27 19:07:22.408 086 18292.19 22.15 52287.70 88888.00 2010-03-27 19:07:22.908 086 18292.25 22.13 52287.72 88888.00 2010-03-27 19:07:23.408 086 18292.20 22.11 52287.63 88888.00 2010-03-27 19:07:23.908 086 18292.12 22.13 52287.57 88888.00 2010-03-27 19:07:24.408 086 18292.09 22.18 52287.57 88888.00 2010-03-27 19:07:24.908 086 18292.07 22.14 52287.59 88888.00 2010-03-27 19:07:25.408 086 18292.06 22.11 52287.60 88888.00 2010-03-27 19:07:25.908 086 18292.04 22.08 52287.61 88888.00 2010-03-27 19:07:26.408 086 18292.04 22.09 52287.64 88888.00 2010-03-27 19:07:26.908 086 18292.08 22.12 52287.63 88888.00 2010-03-27 19:07:27.408 086 18292.02 22.17 52287.53 88888.00 2010-03-27 19:07:27.908 086 18292.09 22.17 52287.50 88888.00 2010-03-27 19:07:28.408 086 18292.14 22.12 52287.52 88888.00 2010-03-27 19:07:28.908 086 18292.12 22.19 52287.58 88888.00 2010-03-27 19:07:29.408 086 18292.12 22.23 52287.59 88888.00 2010-03-27 19:07:29.908 086 18292.02 22.10 52287.60 88888.00 2010-03-27 19:07:30.408 086 18292.12 22.05 52287.58 88888.00 2010-03-27 19:07:30.908 086 18292.09 22.12 52287.73 88888.00 2010-03-27 19:07:31.408 086 18292.04 22.20 52287.85 88888.00 2010-03-27 19:07:31.908 086 18292.07 22.12 52287.93 88888.00 2010-03-27 19:07:32.408 086 18292.08 22.17 52287.87 88888.00 2010-03-27 19:07:32.908 086 18292.09 22.18 52287.82 88888.00 2010-03-27 19:07:33.408 086 18292.00 22.09 52287.81 88888.00 2010-03-27 19:07:33.908 086 18291.97 22.07 52287.77 88888.00 2010-03-27 19:07:34.408 086 18292.00 22.10 52287.85 88888.00 2010-03-27 19:07:34.908 086 18292.09 22.12 52287.77 88888.00 2010-03-27 19:07:35.408 086 18292.10 22.21 52287.79 88888.00 2010-03-27 19:07:35.908 086 18292.04 22.17 52287.70 88888.00 2010-03-27 19:07:36.408 086 18292.07 22.20 52287.70 88888.00 2010-03-27 19:07:36.908 086 18292.10 22.17 52287.87 88888.00 2010-03-27 19:07:37.408 086 18292.13 22.18 52287.80 88888.00 2010-03-27 19:07:37.908 086 18292.14 22.16 52287.65 88888.00 2010-03-27 19:07:38.408 086 18292.14 21.92 52287.67 88888.00 2010-03-27 19:07:38.908 086 18292.16 21.97 52287.74 88888.00 2010-03-27 19:07:39.408 086 18292.20 22.07 52287.75 88888.00 2010-03-27 19:07:39.908 086 18292.18 22.05 52287.80 88888.00 2010-03-27 19:07:40.408 086 18292.12 22.14 52287.75 88888.00 2010-03-27 19:07:40.908 086 18292.17 22.11 52287.58 88888.00 2010-03-27 19:07:41.408 086 18292.25 22.01 52287.57 88888.00 2010-03-27 19:07:41.908 086 18292.25 22.16 52287.62 88888.00 2010-03-27 19:07:42.408 086 18292.14 22.24 52287.65 88888.00 2010-03-27 19:07:42.908 086 18291.96 22.24 52287.70 88888.00 2010-03-27 19:07:43.408 086 18291.93 22.17 52287.69 88888.00 2010-03-27 19:07:43.908 086 18291.90 21.99 52287.83 88888.00 2010-03-27 19:07:44.408 086 18291.90 21.92 52287.82 88888.00 2010-03-27 19:07:44.908 086 18291.92 22.00 52287.76 88888.00 2010-03-27 19:07:45.408 086 18291.92 22.15 52287.86 88888.00 2010-03-27 19:07:45.908 086 18291.89 22.22 52287.90 88888.00 2010-03-27 19:07:46.408 086 18291.87 22.24 52287.76 88888.00 2010-03-27 19:07:46.908 086 18291.92 22.30 52287.63 88888.00 2010-03-27 19:07:47.408 086 18291.87 22.37 52287.69 88888.00 2010-03-27 19:07:47.908 086 18291.84 22.39 52287.74 88888.00 2010-03-27 19:07:48.408 086 18291.71 22.21 52287.75 88888.00 2010-03-27 19:07:48.908 086 18291.78 22.04 52287.75 88888.00 2010-03-27 19:07:49.408 086 18291.89 22.05 52287.68 88888.00 2010-03-27 19:07:49.908 086 18291.99 22.07 52287.62 88888.00 2010-03-27 19:07:50.408 086 18291.93 22.20 52287.69 88888.00 2010-03-27 19:07:50.908 086 18291.90 22.33 52287.76 88888.00 2010-03-27 19:07:51.408 086 18291.97 22.33 52287.64 88888.00 2010-03-27 19:07:51.908 086 18292.12 22.30 52287.68 88888.00 2010-03-27 19:07:52.408 086 18292.17 22.33 52287.71 88888.00 2010-03-27 19:07:52.908 086 18292.17 22.31 52287.63 88888.00 2010-03-27 19:07:53.408 086 18292.14 22.34 52287.69 88888.00 2010-03-27 19:07:53.908 086 18292.14 22.28 52287.82 88888.00 2010-03-27 19:07:54.408 086 18292.09 22.26 52287.75 88888.00 2010-03-27 19:07:54.908 086 18292.08 22.32 52287.75 88888.00 2010-03-27 19:07:55.408 086 18292.07 22.37 52287.77 88888.00 2010-03-27 19:07:55.908 086 18292.12 22.41 52287.75 88888.00 2010-03-27 19:07:56.408 086 18292.06 22.39 52287.73 88888.00 2010-03-27 19:07:56.908 086 18292.09 22.34 52287.74 88888.00 2010-03-27 19:07:57.408 086 18292.20 22.23 52287.67 88888.00 2010-03-27 19:07:57.908 086 18292.21 22.20 52287.86 88888.00 2010-03-27 19:07:58.408 086 18292.14 22.21 52287.90 88888.00 2010-03-27 19:07:58.908 086 18292.10 22.20 52287.77 88888.00 2010-03-27 19:07:59.408 086 18292.09 22.25 52287.70 88888.00 2010-03-27 19:07:59.908 086 18292.11 22.26 52287.63 88888.00 2010-03-27 19:08:00.408 086 18292.23 22.22 52287.72 88888.00 2010-03-27 19:08:00.908 086 18292.25 22.20 52287.70 88888.00 2010-03-27 19:08:01.408 086 18292.11 22.21 52287.70 88888.00 2010-03-27 19:08:01.908 086 18292.12 22.25 52287.64 88888.00 2010-03-27 19:08:02.408 086 18292.11 22.20 52287.68 88888.00 2010-03-27 19:08:02.908 086 18292.11 22.24 52287.75 88888.00 2010-03-27 19:08:03.408 086 18292.11 22.28 52287.93 88888.00 2010-03-27 19:08:03.908 086 18292.17 22.26 52287.79 88888.00 2010-03-27 19:08:04.408 086 18292.18 22.16 52287.75 88888.00 2010-03-27 19:08:04.908 086 18292.14 21.94 52287.77 88888.00 2010-03-27 19:08:05.408 086 18292.20 21.89 52287.60 88888.00 2010-03-27 19:08:05.908 086 18292.19 21.90 52287.59 88888.00 2010-03-27 19:08:06.408 086 18292.17 21.91 52287.62 88888.00 2010-03-27 19:08:06.908 086 18292.08 21.99 52287.63 88888.00 2010-03-27 19:08:07.408 086 18291.97 21.96 52287.73 88888.00 2010-03-27 19:08:07.908 086 18292.00 21.95 52287.71 88888.00 2010-03-27 19:08:08.408 086 18292.00 21.91 52287.63 88888.00 2010-03-27 19:08:08.908 086 18291.98 21.94 52287.59 88888.00 2010-03-27 19:08:09.408 086 18292.00 22.08 52287.70 88888.00 2010-03-27 19:08:09.908 086 18292.04 22.20 52287.71 88888.00 2010-03-27 19:08:10.408 086 18292.08 22.19 52287.82 88888.00 2010-03-27 19:08:10.908 086 18292.10 22.23 52287.73 88888.00 2010-03-27 19:08:11.408 086 18292.06 22.31 52287.59 88888.00 2010-03-27 19:08:11.908 086 18292.06 22.21 52287.73 88888.00 2010-03-27 19:08:12.408 086 18292.04 22.00 52287.83 88888.00 2010-03-27 19:08:12.908 086 18291.95 22.05 52287.94 88888.00 2010-03-27 19:08:13.408 086 18292.01 22.30 52288.03 88888.00 2010-03-27 19:08:13.908 086 18292.07 22.30 52288.11 88888.00 2010-03-27 19:08:14.408 086 18292.16 22.29 52288.08 88888.00 2010-03-27 19:08:14.908 086 18292.10 22.24 52287.87 88888.00 2010-03-27 19:08:15.408 086 18291.98 22.24 52287.84 88888.00 2010-03-27 19:08:15.908 086 18292.06 22.28 52287.90 88888.00 2010-03-27 19:08:16.408 086 18292.10 22.26 52287.91 88888.00 2010-03-27 19:08:16.908 086 18292.19 22.25 52287.93 88888.00 2010-03-27 19:08:17.408 086 18292.13 22.28 52287.83 88888.00 2010-03-27 19:08:17.908 086 18292.07 22.31 52287.65 88888.00 2010-03-27 19:08:18.408 086 18292.12 22.28 52287.67 88888.00 2010-03-27 19:08:18.908 086 18292.18 22.28 52287.74 88888.00 2010-03-27 19:08:19.408 086 18292.10 22.24 52287.77 88888.00 2010-03-27 19:08:19.908 086 18292.09 22.18 52287.77 88888.00 2010-03-27 19:08:20.408 086 18291.99 22.16 52287.71 88888.00 2010-03-27 19:08:20.908 086 18291.97 22.21 52287.72 88888.00 2010-03-27 19:08:21.408 086 18292.13 22.21 52287.70 88888.00 2010-03-27 19:08:21.908 086 18292.18 22.20 52287.65 88888.00 2010-03-27 19:08:22.408 086 18292.09 22.26 52287.68 88888.00 2010-03-27 19:08:22.908 086 18292.01 22.17 52287.70 88888.00 2010-03-27 19:08:23.408 086 18292.06 22.16 52287.60 88888.00 2010-03-27 19:08:23.908 086 18292.06 22.10 52287.53 88888.00 2010-03-27 19:08:24.408 086 18292.00 21.99 52287.61 88888.00 2010-03-27 19:08:24.908 086 18292.06 22.01 52287.82 88888.00 2010-03-27 19:08:25.408 086 18292.13 22.05 52287.74 88888.00 2010-03-27 19:08:25.908 086 18292.12 22.07 52287.67 88888.00 2010-03-27 19:08:26.408 086 18292.04 21.96 52287.61 88888.00 2010-03-27 19:08:26.908 086 18291.93 21.98 52287.62 88888.00 2010-03-27 19:08:27.408 086 18291.89 22.05 52287.62 88888.00 2010-03-27 19:08:27.908 086 18291.95 22.04 52287.63 88888.00 2010-03-27 19:08:28.408 086 18292.08 22.07 52287.62 88888.00 2010-03-27 19:08:28.908 086 18292.00 22.02 52287.61 88888.00 2010-03-27 19:08:29.408 086 18291.87 21.98 52287.73 88888.00 2010-03-27 19:08:29.908 086 18291.93 21.79 52287.81 88888.00 2010-03-27 19:08:30.408 086 18291.86 21.73 52287.77 88888.00 2010-03-27 19:08:30.908 086 18291.88 21.88 52287.85 88888.00 2010-03-27 19:08:31.408 086 18291.97 22.02 52287.80 88888.00 2010-03-27 19:08:31.908 086 18291.96 21.96 52287.79 88888.00 2010-03-27 19:08:32.408 086 18291.95 21.94 52287.74 88888.00 2010-03-27 19:08:32.908 086 18291.96 22.01 52287.70 88888.00 2010-03-27 19:08:33.408 086 18291.99 21.98 52287.67 88888.00 2010-03-27 19:08:33.908 086 18292.04 21.97 52287.56 88888.00 2010-03-27 19:08:34.408 086 18291.97 21.95 52287.62 88888.00 2010-03-27 19:08:34.908 086 18291.90 21.91 52287.62 88888.00 2010-03-27 19:08:35.408 086 18291.95 21.87 52287.76 88888.00 2010-03-27 19:08:35.908 086 18291.96 21.83 52287.76 88888.00 2010-03-27 19:08:36.408 086 18291.91 21.83 52287.74 88888.00 2010-03-27 19:08:36.908 086 18291.89 21.81 52287.65 88888.00 2010-03-27 19:08:37.408 086 18291.91 21.83 52287.64 88888.00 2010-03-27 19:08:37.908 086 18292.02 21.92 52287.83 88888.00 2010-03-27 19:08:38.408 086 18291.89 21.86 52287.81 88888.00 2010-03-27 19:08:38.908 086 18291.76 21.87 52287.80 88888.00 2010-03-27 19:08:39.408 086 18291.85 21.89 52287.71 88888.00 2010-03-27 19:08:39.908 086 18291.96 21.94 52287.75 88888.00 2010-03-27 19:08:40.408 086 18291.87 21.92 52287.85 88888.00 2010-03-27 19:08:40.908 086 18291.82 21.86 52287.74 88888.00 2010-03-27 19:08:41.408 086 18291.93 21.80 52287.79 88888.00 2010-03-27 19:08:41.908 086 18292.00 21.86 52287.84 88888.00 2010-03-27 19:08:42.408 086 18291.95 21.87 52287.95 88888.00 2010-03-27 19:08:42.908 086 18291.91 21.85 52287.94 88888.00 2010-03-27 19:08:43.408 086 18292.09 21.78 52287.91 88888.00 2010-03-27 19:08:43.908 086 18292.07 21.78 52287.83 88888.00 2010-03-27 19:08:44.408 086 18292.01 21.59 52287.67 88888.00 2010-03-27 19:08:44.908 086 18292.04 21.44 52287.63 88888.00 2010-03-27 19:08:45.408 086 18292.06 21.44 52287.53 88888.00 2010-03-27 19:08:45.908 086 18292.11 21.57 52287.54 88888.00 2010-03-27 19:08:46.408 086 18292.03 21.54 52287.56 88888.00 2010-03-27 19:08:46.908 086 18291.95 21.53 52287.58 88888.00 2010-03-27 19:08:47.408 086 18291.89 21.51 52287.65 88888.00 2010-03-27 19:08:47.908 086 18291.90 21.66 52287.77 88888.00 2010-03-27 19:08:48.408 086 18291.97 21.82 52287.92 88888.00 2010-03-27 19:08:48.908 086 18292.00 21.84 52287.72 88888.00 2010-03-27 19:08:49.408 086 18292.02 21.70 52287.64 88888.00 2010-03-27 19:08:49.908 086 18292.01 21.52 52287.74 88888.00 2010-03-27 19:08:50.408 086 18292.03 21.55 52287.80 88888.00 2010-03-27 19:08:50.908 086 18292.03 21.71 52287.87 88888.00 2010-03-27 19:08:51.408 086 18292.07 21.87 52287.75 88888.00 2010-03-27 19:08:51.908 086 18291.99 21.87 52287.67 88888.00 2010-03-27 19:08:52.408 086 18291.96 21.88 52287.64 88888.00 2010-03-27 19:08:52.908 086 18291.97 21.92 52287.76 88888.00 2010-03-27 19:08:53.408 086 18291.98 21.94 52287.75 88888.00 2010-03-27 19:08:53.908 086 18291.95 21.92 52287.71 88888.00 2010-03-27 19:08:54.408 086 18292.07 21.87 52287.69 88888.00 2010-03-27 19:08:54.908 086 18292.08 21.85 52287.62 88888.00 2010-03-27 19:08:55.408 086 18292.06 21.86 52287.53 88888.00 2010-03-27 19:08:55.908 086 18292.10 21.87 52287.58 88888.00 2010-03-27 19:08:56.408 086 18292.18 21.83 52287.61 88888.00 2010-03-27 19:08:56.908 086 18292.12 21.71 52287.58 88888.00 2010-03-27 19:08:57.408 086 18292.11 21.63 52287.68 88888.00 2010-03-27 19:08:57.908 086 18292.14 21.62 52287.67 88888.00 2010-03-27 19:08:58.408 086 18292.27 21.52 52287.58 88888.00 2010-03-27 19:08:58.908 086 18292.25 21.50 52287.53 88888.00 2010-03-27 19:08:59.408 086 18292.17 21.54 52287.50 88888.00 2010-03-27 19:08:59.908 086 18292.20 21.51 52287.45 88888.00 2010-03-27 19:09:00.408 086 18292.28 21.46 52287.68 88888.00 2010-03-27 19:09:00.908 086 18292.27 21.52 52287.75 88888.00 2010-03-27 19:09:01.408 086 18292.10 21.46 52287.77 88888.00 2010-03-27 19:09:01.908 086 18292.14 21.43 52287.70 88888.00 2010-03-27 19:09:02.408 086 18292.29 21.61 52287.61 88888.00 2010-03-27 19:09:02.908 086 18292.35 21.71 52287.75 88888.00 2010-03-27 19:09:03.408 086 18292.25 21.71 52287.82 88888.00 2010-03-27 19:09:03.908 086 18292.23 21.73 52287.69 88888.00 2010-03-27 19:09:04.408 086 18292.12 21.66 52287.65 88888.00 2010-03-27 19:09:04.908 086 18292.16 21.59 52287.63 88888.00 2010-03-27 19:09:05.408 086 18292.28 21.54 52287.52 88888.00 2010-03-27 19:09:05.908 086 18292.27 21.55 52287.51 88888.00 2010-03-27 19:09:06.408 086 18292.23 21.52 52287.60 88888.00 2010-03-27 19:09:06.908 086 18292.28 21.50 52287.61 88888.00 2010-03-27 19:09:07.408 086 18292.25 21.54 52287.60 88888.00 2010-03-27 19:09:07.908 086 18292.32 21.54 52287.57 88888.00 2010-03-27 19:09:08.408 086 18292.34 21.50 52287.57 88888.00 2010-03-27 19:09:08.908 086 18292.32 21.56 52287.63 88888.00 2010-03-27 19:09:09.408 086 18292.29 21.66 52287.73 88888.00 2010-03-27 19:09:09.908 086 18292.30 21.72 52287.76 88888.00 2010-03-27 19:09:10.408 086 18292.30 21.65 52287.73 88888.00 2010-03-27 19:09:10.908 086 18292.22 21.58 52287.72 88888.00 2010-03-27 19:09:11.408 086 18292.21 21.61 52287.74 88888.00 2010-03-27 19:09:11.908 086 18292.19 21.57 52287.82 88888.00 2010-03-27 19:09:12.408 086 18292.19 21.52 52287.71 88888.00 2010-03-27 19:09:12.908 086 18292.17 21.52 52287.69 88888.00 2010-03-27 19:09:13.408 086 18292.18 21.37 52287.88 88888.00 2010-03-27 19:09:13.908 086 18292.13 21.51 52287.83 88888.00 2010-03-27 19:09:14.408 086 18292.13 21.58 52287.75 88888.00 2010-03-27 19:09:14.908 086 18292.18 21.63 52287.82 88888.00 2010-03-27 19:09:15.408 086 18292.16 21.73 52287.73 88888.00 2010-03-27 19:09:15.908 086 18292.21 21.77 52287.83 88888.00 2010-03-27 19:09:16.408 086 18292.32 21.76 52287.85 88888.00 2010-03-27 19:09:16.908 086 18292.33 21.72 52287.72 88888.00 2010-03-27 19:09:17.408 086 18292.42 21.75 52287.65 88888.00 2010-03-27 19:09:17.908 086 18292.43 21.65 52287.72 88888.00 2010-03-27 19:09:18.408 086 18292.31 21.39 52287.80 88888.00 2010-03-27 19:09:18.908 086 18292.31 21.42 52287.73 88888.00 2010-03-27 19:09:19.408 086 18292.30 21.48 52287.77 88888.00 2010-03-27 19:09:19.908 086 18292.34 21.68 52287.98 88888.00 2010-03-27 19:09:20.408 086 18292.38 21.75 52288.05 88888.00 2010-03-27 19:09:20.908 086 18292.33 21.79 52288.07 88888.00 2010-03-27 19:09:21.408 086 18292.33 21.81 52288.05 88888.00 2010-03-27 19:09:21.908 086 18292.40 21.63 52288.02 88888.00 2010-03-27 19:09:22.408 086 18292.46 21.44 52287.88 88888.00 2010-03-27 19:09:22.908 086 18292.45 21.64 52287.83 88888.00 2010-03-27 19:09:23.408 086 18292.46 21.79 52287.83 88888.00 2010-03-27 19:09:23.908 086 18292.52 21.78 52287.81 88888.00 2010-03-27 19:09:24.408 086 18292.56 21.75 52287.75 88888.00 2010-03-27 19:09:24.908 086 18292.63 21.76 52287.70 88888.00 2010-03-27 19:09:25.408 086 18292.56 21.73 52287.81 88888.00 2010-03-27 19:09:25.908 086 18292.54 21.75 52287.97 88888.00 2010-03-27 19:09:26.408 086 18292.51 21.85 52288.00 88888.00 2010-03-27 19:09:26.908 086 18292.55 21.82 52288.07 88888.00 2010-03-27 19:09:27.408 086 18292.54 21.78 52287.93 88888.00 2010-03-27 19:09:27.908 086 18292.60 21.73 52287.68 88888.00 2010-03-27 19:09:28.408 086 18292.68 21.76 52287.62 88888.00 2010-03-27 19:09:28.908 086 18292.71 21.84 52287.84 88888.00 2010-03-27 19:09:29.408 086 18292.61 21.86 52287.86 88888.00 2010-03-27 19:09:29.908 086 18292.66 21.82 52287.86 88888.00 2010-03-27 19:09:30.408 086 18292.63 21.76 52287.88 88888.00 2010-03-27 19:09:30.908 086 18292.67 21.71 52287.82 88888.00 2010-03-27 19:09:31.408 086 18292.69 21.45 52287.85 88888.00 2010-03-27 19:09:31.908 086 18292.61 21.36 52287.81 88888.00 2010-03-27 19:09:32.408 086 18292.62 21.42 52287.77 88888.00 2010-03-27 19:09:32.908 086 18292.53 21.46 52287.67 88888.00 2010-03-27 19:09:33.408 086 18292.58 21.22 52287.62 88888.00 2010-03-27 19:09:33.908 086 18292.67 21.34 52287.69 88888.00 2010-03-27 19:09:34.408 086 18292.63 21.49 52287.80 88888.00 2010-03-27 19:09:34.908 086 18292.64 21.57 52287.68 88888.00 2010-03-27 19:09:35.408 086 18292.55 21.66 52287.70 88888.00 2010-03-27 19:09:35.908 086 18292.50 21.52 52287.75 88888.00 2010-03-27 19:09:36.408 086 18292.55 21.56 52287.70 88888.00 2010-03-27 19:09:36.908 086 18292.68 21.52 52287.72 88888.00 2010-03-27 19:09:37.408 086 18292.69 21.40 52287.75 88888.00 2010-03-27 19:09:37.908 086 18292.69 21.37 52287.68 88888.00 2010-03-27 19:09:38.408 086 18292.71 21.50 52287.61 88888.00 2010-03-27 19:09:38.908 086 18292.52 21.47 52287.53 88888.00 2010-03-27 19:09:39.408 086 18292.44 21.45 52287.57 88888.00 2010-03-27 19:09:39.908 086 18292.58 21.48 52287.60 88888.00 2010-03-27 19:09:40.408 086 18292.73 21.51 52287.61 88888.00 2010-03-27 19:09:40.908 086 18292.76 21.55 52287.56 88888.00 2010-03-27 19:09:41.408 086 18292.74 21.54 52287.57 88888.00 2010-03-27 19:09:41.908 086 18292.79 21.58 52287.64 88888.00 2010-03-27 19:09:42.408 086 18292.88 21.62 52287.64 88888.00 2010-03-27 19:09:42.908 086 18292.92 21.57 52287.53 88888.00 2010-03-27 19:09:43.408 086 18292.75 21.55 52287.54 88888.00 2010-03-27 19:09:43.908 086 18292.68 21.59 52287.68 88888.00 2010-03-27 19:09:44.408 086 18292.69 21.62 52287.67 88888.00 2010-03-27 19:09:44.908 086 18292.62 21.51 52287.60 88888.00 2010-03-27 19:09:45.408 086 18292.67 21.34 52287.45 88888.00 2010-03-27 19:09:45.908 086 18292.74 21.41 52287.53 88888.00 2010-03-27 19:09:46.408 086 18292.83 21.50 52287.52 88888.00 2010-03-27 19:09:46.908 086 18292.83 21.51 52287.50 88888.00 2010-03-27 19:09:47.408 086 18292.82 21.66 52287.47 88888.00 2010-03-27 19:09:47.908 086 18292.74 21.69 52287.47 88888.00 2010-03-27 19:09:48.408 086 18292.75 21.76 52287.48 88888.00 2010-03-27 19:09:48.908 086 18292.75 21.76 52287.64 88888.00 2010-03-27 19:09:49.408 086 18292.87 21.76 52287.63 88888.00 2010-03-27 19:09:49.908 086 18292.97 21.88 52287.60 88888.00 2010-03-27 19:09:50.408 086 18292.97 21.79 52287.57 88888.00 2010-03-27 19:09:50.908 086 18292.88 21.51 52287.62 88888.00 2010-03-27 19:09:51.408 086 18292.83 21.61 52287.61 88888.00 2010-03-27 19:09:51.908 086 18292.88 21.72 52287.70 88888.00 2010-03-27 19:09:52.408 086 18292.88 21.65 52287.63 88888.00 2010-03-27 19:09:52.908 086 18292.87 21.65 52287.53 88888.00 2010-03-27 19:09:53.408 086 18292.90 21.70 52287.52 88888.00 2010-03-27 19:09:53.908 086 18292.89 21.68 52287.48 88888.00 2010-03-27 19:09:54.408 086 18292.86 21.67 52287.45 88888.00 2010-03-27 19:09:54.908 086 18292.85 21.66 52287.45 88888.00 2010-03-27 19:09:55.408 086 18292.84 21.62 52287.41 88888.00 2010-03-27 19:09:55.908 086 18292.93 21.53 52287.36 88888.00 2010-03-27 19:09:56.408 086 18292.93 21.44 52287.27 88888.00 2010-03-27 19:09:56.908 086 18292.92 21.63 52287.34 88888.00 2010-03-27 19:09:57.408 086 18292.94 21.65 52287.32 88888.00 2010-03-27 19:09:57.908 086 18292.94 21.58 52287.24 88888.00 2010-03-27 19:09:58.408 086 18292.98 21.57 52287.27 88888.00 2010-03-27 19:09:58.908 086 18293.04 21.63 52287.25 88888.00 2010-03-27 19:09:59.408 086 18293.07 21.59 52287.27 88888.00 2010-03-27 19:09:59.908 086 18293.10 21.58 52287.29 88888.00 2010-03-27 19:10:00.408 086 18293.01 21.58 52287.36 88888.00 2010-03-27 19:10:00.908 086 18293.00 21.58 52287.29 88888.00 2010-03-27 19:10:01.408 086 18293.09 21.61 52287.35 88888.00 2010-03-27 19:10:01.908 086 18292.98 21.62 52287.50 88888.00 2010-03-27 19:10:02.408 086 18292.95 21.61 52287.52 88888.00 2010-03-27 19:10:02.908 086 18292.90 21.58 52287.59 88888.00 2010-03-27 19:10:03.408 086 18292.86 21.56 52287.59 88888.00 2010-03-27 19:10:03.908 086 18292.86 21.52 52287.56 88888.00 2010-03-27 19:10:04.408 086 18292.82 21.61 52287.61 88888.00 2010-03-27 19:10:04.908 086 18292.92 21.57 52287.64 88888.00 2010-03-27 19:10:05.408 086 18293.03 21.57 52287.53 88888.00 2010-03-27 19:10:05.908 086 18293.09 21.55 52287.50 88888.00 2010-03-27 19:10:06.408 086 18293.12 21.57 52287.58 88888.00 2010-03-27 19:10:06.908 086 18293.07 21.57 52287.51 88888.00 2010-03-27 19:10:07.408 086 18293.04 21.55 52287.56 88888.00 2010-03-27 19:10:07.908 086 18293.04 21.65 52287.72 88888.00 2010-03-27 19:10:08.408 086 18293.04 21.52 52287.75 88888.00 2010-03-27 19:10:08.908 086 18293.09 21.52 52287.77 88888.00 2010-03-27 19:10:09.408 086 18293.05 21.42 52287.71 88888.00 2010-03-27 19:10:09.908 086 18293.08 21.29 52287.69 88888.00 2010-03-27 19:10:10.408 086 18293.01 21.28 52287.77 88888.00 2010-03-27 19:10:10.908 086 18293.05 21.36 52287.70 88888.00 2010-03-27 19:10:11.408 086 18293.06 21.56 52287.71 88888.00 2010-03-27 19:10:11.908 086 18292.95 21.63 52287.68 88888.00 2010-03-27 19:10:12.408 086 18292.97 21.59 52287.68 88888.00 2010-03-27 19:10:12.908 086 18293.09 21.56 52287.71 88888.00 2010-03-27 19:10:13.408 086 18293.11 21.56 52287.71 88888.00 2010-03-27 19:10:13.908 086 18292.99 21.58 52287.82 88888.00 2010-03-27 19:10:14.408 086 18292.96 21.56 52287.85 88888.00 2010-03-27 19:10:14.908 086 18292.96 21.56 52287.71 88888.00 2010-03-27 19:10:15.408 086 18292.95 21.52 52287.67 88888.00 2010-03-27 19:10:15.908 086 18292.94 21.50 52287.60 88888.00 2010-03-27 19:10:16.408 086 18292.93 21.46 52287.70 88888.00 2010-03-27 19:10:16.908 086 18292.94 21.53 52287.68 88888.00 2010-03-27 19:10:17.405 086 18292.97 21.58 52287.70 88888.00 2010-03-27 19:10:17.905 086 18292.96 21.55 52287.73 88888.00 2010-03-27 19:10:18.405 086 18292.94 21.54 52287.76 88888.00 2010-03-27 19:10:18.905 086 18292.99 21.49 52287.68 88888.00 2010-03-27 19:10:19.405 086 18293.08 21.32 52287.68 88888.00 2010-03-27 19:10:19.905 086 18293.04 21.42 52287.69 88888.00 2010-03-27 19:10:20.405 086 18292.97 21.38 52287.75 88888.00 2010-03-27 19:10:20.905 086 18292.98 21.28 52287.68 88888.00 2010-03-27 19:10:21.405 086 18293.01 21.23 52287.52 88888.00 2010-03-27 19:10:21.905 086 18293.05 21.41 52287.59 88888.00 2010-03-27 19:10:22.405 086 18292.98 21.63 52287.60 88888.00 2010-03-27 19:10:22.905 086 18293.01 21.55 52287.52 88888.00 2010-03-27 19:10:23.405 086 18292.99 21.52 52287.58 88888.00 2010-03-27 19:10:23.905 086 18292.97 21.56 52287.57 88888.00 2010-03-27 19:10:24.405 086 18292.95 21.61 52287.50 88888.00 2010-03-27 19:10:24.905 086 18293.03 21.48 52287.56 88888.00 2010-03-27 19:10:25.405 086 18293.04 21.54 52287.70 88888.00 2010-03-27 19:10:25.905 086 18293.07 21.52 52287.76 88888.00 2010-03-27 19:10:26.405 086 18293.15 21.30 52287.73 88888.00 2010-03-27 19:10:26.905 086 18293.15 21.38 52287.73 88888.00 2010-03-27 19:10:27.405 086 18293.07 21.58 52287.81 88888.00 2010-03-27 19:10:27.905 086 18293.05 21.64 52287.83 88888.00 2010-03-27 19:10:28.405 086 18293.15 21.66 52287.85 88888.00 2010-03-27 19:10:28.905 086 18293.15 21.65 52287.72 88888.00 2010-03-27 19:10:29.405 086 18293.11 21.56 52287.67 88888.00 2010-03-27 19:10:29.905 086 18293.17 21.55 52287.56 88888.00 2010-03-27 19:10:30.405 086 18293.25 21.66 52287.61 88888.00 2010-03-27 19:10:30.905 086 18293.25 21.77 52287.67 88888.00 2010-03-27 19:10:31.405 086 18293.21 21.73 52287.57 88888.00 2010-03-27 19:10:31.905 086 18293.23 21.69 52287.76 88888.00 2010-03-27 19:10:32.405 086 18293.20 21.65 52287.82 88888.00 2010-03-27 19:10:32.905 086 18293.23 21.54 52287.82 88888.00 2010-03-27 19:10:33.405 086 18293.23 21.43 52287.79 88888.00 2010-03-27 19:10:33.905 086 18293.23 21.62 52287.81 88888.00 2010-03-27 19:10:34.405 086 18293.26 21.73 52287.82 88888.00 2010-03-27 19:10:34.905 086 18293.30 21.78 52287.76 88888.00 2010-03-27 19:10:35.405 086 18293.36 21.79 52287.77 88888.00 2010-03-27 19:10:35.905 086 18293.29 21.76 52287.74 88888.00 2010-03-27 19:10:36.405 086 18293.31 21.77 52287.70 88888.00 2010-03-27 19:10:36.905 086 18293.38 21.85 52287.68 88888.00 2010-03-27 19:10:37.405 086 18293.27 21.71 52287.74 88888.00 2010-03-27 19:10:37.905 086 18293.26 21.61 52287.79 88888.00 2010-03-27 19:10:38.405 086 18293.31 21.59 52287.84 88888.00 2010-03-27 19:10:38.905 086 18293.29 21.70 52287.81 88888.00 2010-03-27 19:10:39.405 086 18293.26 21.68 52287.82 88888.00 2010-03-27 19:10:39.905 086 18293.28 21.66 52287.88 88888.00 2010-03-27 19:10:40.405 086 18293.26 21.65 52287.79 88888.00 2010-03-27 19:10:40.905 086 18293.26 21.65 52287.81 88888.00 2010-03-27 19:10:41.405 086 18293.21 21.64 52287.90 88888.00 2010-03-27 19:10:41.905 086 18293.23 21.61 52287.90 88888.00 2010-03-27 19:10:42.405 086 18293.29 21.51 52287.88 88888.00 2010-03-27 19:10:42.905 086 18293.26 21.58 52287.94 88888.00 2010-03-27 19:10:43.405 086 18293.20 21.72 52287.76 88888.00 2010-03-27 19:10:43.905 086 18293.21 21.78 52287.76 88888.00 2010-03-27 19:10:44.405 086 18293.28 21.77 52287.85 88888.00 2010-03-27 19:10:44.905 086 18293.37 21.62 52287.86 88888.00 2010-03-27 19:10:45.405 086 18293.40 21.46 52287.84 88888.00 2010-03-27 19:10:45.905 086 18293.36 21.66 52287.88 88888.00 2010-03-27 19:10:46.405 086 18293.32 21.70 52288.02 88888.00 2010-03-27 19:10:46.905 086 18293.30 21.71 52287.88 88888.00 2010-03-27 19:10:47.405 086 18293.33 21.72 52287.90 88888.00 2010-03-27 19:10:47.905 086 18293.33 21.51 52287.88 88888.00 2010-03-27 19:10:48.405 086 18293.32 21.54 52287.86 88888.00 2010-03-27 19:10:48.905 086 18293.37 21.66 52287.97 88888.00 2010-03-27 19:10:49.405 086 18293.41 21.76 52288.05 88888.00 2010-03-27 19:10:49.905 086 18293.32 21.83 52287.99 88888.00 2010-03-27 19:10:50.405 086 18293.30 21.76 52288.02 88888.00 2010-03-27 19:10:50.905 086 18293.29 21.75 52288.09 88888.00 2010-03-27 19:10:51.405 086 18293.27 21.85 52288.00 88888.00 2010-03-27 19:10:51.905 086 18293.33 21.79 52288.06 88888.00 2010-03-27 19:10:52.405 086 18293.27 21.82 52288.07 88888.00 2010-03-27 19:10:52.905 086 18293.21 21.85 52288.03 88888.00 2010-03-27 19:10:53.405 086 18293.18 21.83 52288.03 88888.00 2010-03-27 19:10:53.905 086 18293.25 21.79 52287.95 88888.00 2010-03-27 19:10:54.405 086 18293.21 21.80 52287.93 88888.00 2010-03-27 19:10:54.905 086 18293.15 21.73 52287.99 88888.00 2010-03-27 19:10:55.405 086 18293.15 21.80 52287.91 88888.00 2010-03-27 19:10:55.905 086 18293.22 21.84 52287.94 88888.00 2010-03-27 19:10:56.405 086 18293.29 21.83 52287.92 88888.00 2010-03-27 19:10:56.905 086 18293.25 21.79 52287.98 88888.00 2010-03-27 19:10:57.405 086 18293.10 21.72 52288.08 88888.00 2010-03-27 19:10:57.905 086 18293.07 21.69 52288.10 88888.00 2010-03-27 19:10:58.405 086 18293.20 21.72 52288.08 88888.00 2010-03-27 19:10:58.905 086 18293.22 21.73 52287.96 88888.00 2010-03-27 19:10:59.405 086 18293.18 21.77 52288.00 88888.00 2010-03-27 19:10:59.905 086 18293.23 21.79 52288.05 88888.00 2010-03-27 19:11:00.405 086 18293.32 21.79 52288.04 88888.00 2010-03-27 19:11:00.905 086 18293.36 21.76 52288.03 88888.00 2010-03-27 19:11:01.405 086 18293.30 21.72 52288.06 88888.00 2010-03-27 19:11:01.905 086 18293.20 21.69 52287.99 88888.00 2010-03-27 19:11:02.405 086 18293.16 21.69 52287.91 88888.00 2010-03-27 19:11:02.905 086 18293.08 21.69 52288.05 88888.00 2010-03-27 19:11:03.405 086 18293.32 21.76 52288.07 88888.00 2010-03-27 19:11:03.905 086 18293.36 21.80 52288.08 88888.00 2010-03-27 19:11:04.405 086 18293.34 21.80 52288.10 88888.00 2010-03-27 19:11:04.905 086 18293.44 21.79 52287.96 88888.00 2010-03-27 19:11:05.405 086 18293.41 21.70 52287.84 88888.00 2010-03-27 19:11:05.905 086 18293.30 21.76 52287.84 88888.00 2010-03-27 19:11:06.405 086 18293.27 21.76 52287.83 88888.00 2010-03-27 19:11:06.905 086 18293.12 21.64 52287.87 88888.00 2010-03-27 19:11:07.405 086 18293.20 21.52 52287.88 88888.00 2010-03-27 19:11:07.905 086 18293.15 21.63 52287.79 88888.00 2010-03-27 19:11:08.405 086 18293.04 21.65 52287.80 88888.00 2010-03-27 19:11:08.905 086 18293.15 21.52 52287.62 88888.00 2010-03-27 19:11:09.405 086 18293.22 21.39 52287.61 88888.00 2010-03-27 19:11:09.905 086 18293.34 21.45 52287.71 88888.00 2010-03-27 19:11:10.405 086 18293.37 21.55 52287.88 88888.00 2010-03-27 19:11:10.905 086 18293.39 21.59 52287.86 88888.00 2010-03-27 19:11:11.405 086 18293.41 21.70 52287.86 88888.00 2010-03-27 19:11:11.905 086 18293.38 21.49 52287.77 88888.00 2010-03-27 19:11:12.405 086 18293.40 21.45 52287.59 88888.00 2010-03-27 19:11:12.905 086 18293.45 21.63 52287.69 88888.00 2010-03-27 19:11:13.405 086 18293.41 21.68 52287.76 88888.00 2010-03-27 19:11:13.905 086 18293.31 21.80 52287.65 88888.00 2010-03-27 19:11:14.405 086 18293.34 21.82 52287.64 88888.00 2010-03-27 19:11:14.905 086 18293.38 21.79 52287.58 88888.00 2010-03-27 19:11:15.405 086 18293.45 21.81 52287.58 88888.00 2010-03-27 19:11:15.905 086 18293.38 21.63 52287.71 88888.00 2010-03-27 19:11:16.405 086 18293.32 21.76 52287.67 88888.00 2010-03-27 19:11:16.905 086 18293.32 21.89 52287.62 88888.00 2010-03-27 19:11:17.405 086 18293.22 21.83 52287.68 88888.00 2010-03-27 19:11:17.905 086 18293.19 21.85 52287.75 88888.00 2010-03-27 19:11:18.405 086 18293.25 21.83 52287.83 88888.00 2010-03-27 19:11:18.905 086 18293.31 21.73 52287.85 88888.00 2010-03-27 19:11:19.405 086 18293.34 21.70 52287.80 88888.00 2010-03-27 19:11:19.905 086 18293.25 21.70 52287.82 88888.00 2010-03-27 19:11:20.405 086 18293.14 21.76 52287.92 88888.00 2010-03-27 19:11:20.905 086 18293.22 21.71 52288.03 88888.00 2010-03-27 19:11:21.405 086 18293.30 21.76 52288.15 88888.00 2010-03-27 19:11:21.905 086 18293.34 21.80 52288.21 88888.00 2010-03-27 19:11:22.405 086 18293.38 21.86 52288.19 88888.00 2010-03-27 19:11:22.905 086 18293.25 21.83 52288.15 88888.00 2010-03-27 19:11:23.405 086 18293.11 21.74 52288.07 88888.00 2010-03-27 19:11:23.905 086 18293.18 21.56 52287.90 88888.00 2010-03-27 19:11:24.405 086 18293.23 21.49 52287.82 88888.00 2010-03-27 19:11:24.905 086 18293.26 21.79 52287.76 88888.00 2010-03-27 19:11:25.405 086 18293.18 21.84 52287.86 88888.00 2010-03-27 19:11:25.905 086 18293.17 21.84 52288.08 88888.00 2010-03-27 19:11:26.405 086 18293.26 21.91 52288.00 88888.00 2010-03-27 19:11:26.905 086 18293.41 21.82 52287.99 88888.00 2010-03-27 19:11:27.405 086 18293.42 21.64 52288.04 88888.00 2010-03-27 19:11:27.905 086 18293.31 21.74 52287.94 88888.00 2010-03-27 19:11:28.405 086 18293.26 21.71 52287.87 88888.00 2010-03-27 19:11:28.905 086 18293.22 21.75 52287.95 88888.00 2010-03-27 19:11:29.405 086 18293.23 21.76 52287.77 88888.00 2010-03-27 19:11:29.905 086 18293.23 21.77 52287.88 88888.00 2010-03-27 19:11:30.405 086 18293.23 21.81 52287.94 88888.00 2010-03-27 19:11:30.905 086 18293.23 21.83 52287.91 88888.00 2010-03-27 19:11:31.405 086 18293.28 21.85 52287.79 88888.00 2010-03-27 19:11:31.905 086 18293.27 21.74 52288.06 88888.00 2010-03-27 19:11:32.405 086 18293.30 21.75 52287.94 88888.00 2010-03-27 19:11:32.905 086 18293.31 21.78 52287.90 88888.00 2010-03-27 19:11:33.405 086 18293.33 21.75 52287.92 88888.00 2010-03-27 19:11:33.905 086 18293.28 21.68 52287.94 88888.00 2010-03-27 19:11:34.405 086 18293.23 21.75 52287.85 88888.00 2010-03-27 19:11:34.905 086 18293.17 21.70 52287.81 88888.00 2010-03-27 19:11:35.405 086 18293.26 21.69 52287.87 88888.00 2010-03-27 19:11:35.905 086 18293.25 21.71 52287.97 88888.00 2010-03-27 19:11:36.405 086 18293.23 21.66 52288.02 88888.00 2010-03-27 19:11:36.905 086 18293.21 21.69 52287.80 88888.00 2010-03-27 19:11:37.405 086 18293.22 21.63 52287.79 88888.00 2010-03-27 19:11:37.905 086 18293.16 21.47 52287.82 88888.00 2010-03-27 19:11:38.405 086 18293.16 21.68 52287.79 88888.00 2010-03-27 19:11:38.905 086 18293.22 21.74 52287.76 88888.00 2010-03-27 19:11:39.405 086 18293.26 21.68 52287.71 88888.00 2010-03-27 19:11:39.905 086 18293.22 21.77 52287.61 88888.00 2010-03-27 19:11:40.405 086 18293.29 21.80 52287.59 88888.00 2010-03-27 19:11:40.905 086 18293.40 21.80 52287.67 88888.00 2010-03-27 19:11:41.405 086 18293.36 21.82 52287.72 88888.00 2010-03-27 19:11:41.905 086 18293.37 21.85 52287.61 88888.00 2010-03-27 19:11:42.405 086 18293.26 21.74 52287.68 88888.00 2010-03-27 19:11:42.905 086 18293.33 21.52 52287.64 88888.00 2010-03-27 19:11:43.405 086 18293.38 21.45 52287.53 88888.00 2010-03-27 19:11:43.905 086 18293.41 21.46 52287.68 88888.00 2010-03-27 19:11:44.405 086 18293.42 21.67 52287.76 88888.00 2010-03-27 19:11:44.905 086 18293.23 21.80 52287.70 88888.00 2010-03-27 19:11:45.405 086 18293.29 21.87 52287.53 88888.00 2010-03-27 19:11:45.905 086 18293.36 21.82 52287.53 88888.00 2010-03-27 19:11:46.405 086 18293.36 21.76 52287.53 88888.00 2010-03-27 19:11:46.905 086 18293.32 21.80 52287.50 88888.00 2010-03-27 19:11:47.405 086 18293.31 21.88 52287.59 88888.00 2010-03-27 19:11:47.905 086 18293.32 21.88 52287.61 88888.00 2010-03-27 19:11:48.405 086 18293.34 21.89 52287.69 88888.00 2010-03-27 19:11:48.905 086 18293.32 21.85 52287.76 88888.00 2010-03-27 19:11:49.405 086 18293.36 21.76 52287.76 88888.00 2010-03-27 19:11:49.905 086 18293.30 21.79 52287.71 88888.00 2010-03-27 19:11:50.405 086 18293.25 21.77 52287.73 88888.00 2010-03-27 19:11:50.905 086 18293.19 21.86 52287.76 88888.00 2010-03-27 19:11:51.405 086 18293.26 21.81 52287.69 88888.00 2010-03-27 19:11:51.905 086 18293.36 21.79 52287.76 88888.00 2010-03-27 19:11:52.405 086 18293.23 21.80 52287.76 88888.00 2010-03-27 19:11:52.905 086 18293.26 21.82 52287.93 88888.00 2010-03-27 19:11:53.405 086 18293.38 21.80 52288.04 88888.00 2010-03-27 19:11:53.905 086 18293.37 21.79 52288.03 88888.00 2010-03-27 19:11:54.405 086 18293.37 21.81 52287.86 88888.00 2010-03-27 19:11:54.905 086 18293.39 21.74 52287.87 88888.00 2010-03-27 19:11:55.405 086 18293.39 21.62 52287.97 88888.00 2010-03-27 19:11:55.905 086 18293.34 21.71 52287.95 88888.00 2010-03-27 19:11:56.405 086 18293.33 21.76 52287.82 88888.00 2010-03-27 19:11:56.905 086 18293.28 21.80 52287.70 88888.00 2010-03-27 19:11:57.405 086 18293.32 21.81 52287.76 88888.00 2010-03-27 19:11:57.905 086 18293.45 21.75 52287.73 88888.00 2010-03-27 19:11:58.405 086 18293.45 21.66 52287.72 88888.00 2010-03-27 19:11:58.905 086 18293.31 21.66 52287.67 88888.00 2010-03-27 19:11:59.405 086 18293.33 21.74 52287.59 88888.00 2010-03-27 19:11:59.905 086 18293.29 21.76 52287.54 88888.00 2010-03-27 19:12:00.405 086 18293.22 21.72 52287.57 88888.00 2010-03-27 19:12:00.905 086 18293.17 21.79 52287.84 88888.00 2010-03-27 19:12:01.405 086 18293.11 21.87 52287.88 88888.00 2010-03-27 19:12:01.905 086 18293.04 21.90 52287.80 88888.00 2010-03-27 19:12:02.405 086 18293.10 21.90 52287.72 88888.00 2010-03-27 19:12:02.905 086 18293.14 21.84 52287.75 88888.00 2010-03-27 19:12:03.405 086 18293.10 21.79 52287.83 88888.00 2010-03-27 19:12:03.905 086 18293.07 21.74 52287.75 88888.00 2010-03-27 19:12:04.405 086 18293.18 21.74 52287.58 88888.00 2010-03-27 19:12:04.905 086 18293.30 21.67 52287.49 88888.00 2010-03-27 19:12:05.405 086 18293.20 21.63 52287.57 88888.00 2010-03-27 19:12:05.905 086 18293.00 21.61 52287.68 88888.00 2010-03-27 19:12:06.405 086 18293.07 21.54 52287.62 88888.00 2010-03-27 19:12:06.905 086 18293.14 21.57 52287.48 88888.00 2010-03-27 19:12:07.405 086 18293.09 21.70 52287.56 88888.00 2010-03-27 19:12:07.905 086 18293.09 21.77 52287.65 88888.00 2010-03-27 19:12:08.405 086 18293.12 21.72 52287.73 88888.00 2010-03-27 19:12:08.905 086 18293.20 21.72 52287.69 88888.00 2010-03-27 19:12:09.405 086 18293.17 21.73 52287.76 88888.00 2010-03-27 19:12:09.905 086 18293.06 21.71 52287.63 88888.00 2010-03-27 19:12:10.405 086 18292.96 21.69 52287.69 88888.00 2010-03-27 19:12:10.905 086 18293.12 21.67 52287.71 88888.00 2010-03-27 19:12:11.405 086 18293.15 21.70 52287.70 88888.00 2010-03-27 19:12:11.905 086 18293.06 21.71 52287.69 88888.00 2010-03-27 19:12:12.405 086 18293.05 21.69 52287.64 88888.00 2010-03-27 19:12:12.905 086 18293.07 21.80 52287.71 88888.00 2010-03-27 19:12:13.405 086 18293.04 21.79 52287.84 88888.00 2010-03-27 19:12:13.905 086 18293.06 21.74 52287.75 88888.00 2010-03-27 19:12:14.405 086 18293.03 21.79 52287.79 88888.00 2010-03-27 19:12:14.905 086 18292.92 21.71 52287.87 88888.00 2010-03-27 19:12:15.405 086 18292.90 21.59 52287.79 88888.00 2010-03-27 19:12:15.905 086 18292.92 21.49 52287.77 88888.00 2010-03-27 19:12:16.405 086 18292.87 21.47 52287.74 88888.00 2010-03-27 19:12:16.905 086 18292.87 21.61 52287.74 88888.00 2010-03-27 19:12:17.405 086 18292.97 21.83 52287.80 88888.00 2010-03-27 19:12:17.905 086 18293.10 21.83 52287.75 88888.00 2010-03-27 19:12:18.405 086 18293.14 21.88 52287.68 88888.00 2010-03-27 19:12:18.905 086 18293.06 21.89 52287.61 88888.00 2010-03-27 19:12:19.405 086 18293.12 21.92 52287.49 88888.00 2010-03-27 19:12:19.905 086 18293.14 21.86 52287.52 88888.00 2010-03-27 19:12:20.405 086 18293.09 21.76 52287.51 88888.00 2010-03-27 19:12:20.905 086 18293.11 21.87 52287.36 88888.00 2010-03-27 19:12:21.405 086 18293.09 21.96 52287.41 88888.00 2010-03-27 19:12:21.905 086 18293.08 21.85 52287.47 88888.00 2010-03-27 19:12:22.405 086 18293.07 21.89 52287.50 88888.00 2010-03-27 19:12:22.905 086 18293.03 21.97 52287.56 88888.00 2010-03-27 19:12:23.405 086 18293.08 21.97 52287.44 88888.00 2010-03-27 19:12:23.905 086 18293.17 21.96 52287.42 88888.00 2010-03-27 19:12:24.405 086 18293.20 21.98 52287.41 88888.00 2010-03-27 19:12:24.905 086 18293.25 21.96 52287.45 88888.00 2010-03-27 19:12:25.405 086 18293.27 21.97 52287.56 88888.00 2010-03-27 19:12:25.905 086 18293.32 22.01 52287.56 88888.00 2010-03-27 19:12:26.405 086 18293.28 22.01 52287.65 88888.00 2010-03-27 19:12:26.905 086 18293.25 22.08 52287.61 88888.00 2010-03-27 19:12:27.405 086 18293.28 22.08 52287.53 88888.00 2010-03-27 19:12:27.905 086 18293.31 22.01 52287.50 88888.00 2010-03-27 19:12:28.405 086 18293.32 22.03 52287.60 88888.00 2010-03-27 19:12:28.905 086 18293.30 22.04 52287.59 88888.00 2010-03-27 19:12:29.405 086 18293.34 21.96 52287.56 88888.00 2010-03-27 19:12:29.905 086 18293.34 22.02 52287.48 88888.00 2010-03-27 19:12:30.405 086 18293.23 22.07 52287.45 88888.00 2010-03-27 19:12:30.905 086 18293.36 22.06 52287.68 88888.00 2010-03-27 19:12:31.405 086 18293.37 22.01 52287.72 88888.00 2010-03-27 19:12:31.905 086 18293.44 22.05 52287.68 88888.00 2010-03-27 19:12:32.405 086 18293.48 22.05 52287.63 88888.00 2010-03-27 19:12:32.905 086 18293.54 22.00 52287.69 88888.00 2010-03-27 19:12:33.405 086 18293.53 21.89 52287.72 88888.00 2010-03-27 19:12:33.905 086 18293.55 21.88 52287.76 88888.00 2010-03-27 19:12:34.405 086 18293.52 21.90 52287.63 88888.00 2010-03-27 19:12:34.905 086 18293.62 21.85 52287.51 88888.00 2010-03-27 19:12:35.405 086 18293.54 21.92 52287.51 88888.00 2010-03-27 19:12:35.905 086 18293.44 21.87 52287.59 88888.00 2010-03-27 19:12:36.405 086 18293.33 21.83 52287.61 88888.00 2010-03-27 19:12:36.905 086 18293.41 21.80 52287.63 88888.00 2010-03-27 19:12:37.405 086 18293.38 21.79 52287.69 88888.00 2010-03-27 19:12:37.905 086 18293.45 21.83 52287.63 88888.00 2010-03-27 19:12:38.405 086 18293.49 21.79 52287.63 88888.00 2010-03-27 19:12:38.905 086 18293.52 21.78 52287.56 88888.00 2010-03-27 19:12:39.405 086 18293.48 21.83 52287.59 88888.00 2010-03-27 19:12:39.905 086 18293.25 21.85 52287.72 88888.00 2010-03-27 19:12:40.405 086 18293.11 21.85 52287.74 88888.00 2010-03-27 19:12:40.905 086 18293.26 21.79 52287.62 88888.00 2010-03-27 19:12:41.405 086 18293.23 21.79 52287.50 88888.00 2010-03-27 19:12:41.905 086 18293.17 21.85 52287.56 88888.00 2010-03-27 19:12:42.405 086 18293.09 21.85 52287.50 88888.00 2010-03-27 19:12:42.905 086 18293.12 21.88 52287.58 88888.00 2010-03-27 19:12:43.405 086 18293.26 21.89 52287.52 88888.00 2010-03-27 19:12:43.905 086 18293.26 21.87 52287.54 88888.00 2010-03-27 19:12:44.405 086 18293.23 21.87 52287.58 88888.00 2010-03-27 19:12:44.905 086 18293.26 21.78 52287.73 88888.00 2010-03-27 19:12:45.405 086 18293.21 21.87 52287.83 88888.00 2010-03-27 19:12:45.905 086 18293.18 21.94 52287.93 88888.00 2010-03-27 19:12:46.405 086 18293.19 21.87 52287.85 88888.00 2010-03-27 19:12:46.905 086 18293.19 21.94 52287.82 88888.00 2010-03-27 19:12:47.405 086 18293.15 21.86 52287.93 88888.00 2010-03-27 19:12:47.905 086 18293.11 21.77 52287.88 88888.00 2010-03-27 19:12:48.405 086 18293.10 21.78 52287.77 88888.00 2010-03-27 19:12:48.905 086 18293.23 21.82 52287.76 88888.00 2010-03-27 19:12:49.405 086 18293.20 21.84 52287.68 88888.00 2010-03-27 19:12:49.905 086 18293.22 21.89 52287.75 88888.00 2010-03-27 19:12:50.405 086 18293.20 21.84 52287.72 88888.00 2010-03-27 19:12:50.905 086 18293.20 21.87 52287.75 88888.00 2010-03-27 19:12:51.405 086 18293.20 21.84 52287.83 88888.00 2010-03-27 19:12:51.905 086 18293.20 21.76 52287.62 88888.00 2010-03-27 19:12:52.405 086 18293.11 21.71 52287.51 88888.00 2010-03-27 19:12:52.905 086 18293.17 21.87 52287.46 88888.00 2010-03-27 19:12:53.405 086 18293.25 21.90 52287.63 88888.00 2010-03-27 19:12:53.905 086 18293.32 21.84 52287.80 88888.00 2010-03-27 19:12:54.405 086 18293.23 21.85 52287.83 88888.00 2010-03-27 19:12:54.905 086 18293.26 21.79 52287.68 88888.00 2010-03-27 19:12:55.405 086 18293.42 21.86 52287.71 88888.00 2010-03-27 19:12:55.905 086 18293.41 21.87 52287.74 88888.00 2010-03-27 19:12:56.405 086 18293.37 21.97 52287.76 88888.00 2010-03-27 19:12:56.905 086 18293.42 22.01 52287.85 88888.00 2010-03-27 19:12:57.405 086 18293.42 21.91 52287.73 88888.00 2010-03-27 19:12:57.905 086 18293.39 21.97 52287.71 88888.00 2010-03-27 19:12:58.405 086 18293.42 22.02 52287.69 88888.00 2010-03-27 19:12:58.905 086 18293.39 21.98 52287.68 88888.00 2010-03-27 19:12:59.405 086 18293.39 21.96 52287.68 88888.00 2010-03-27 19:12:59.905 086 18293.45 21.96 52287.71 88888.00 2010-03-27 19:13:00.405 086 18293.49 21.91 52287.73 88888.00 2010-03-27 19:13:00.905 086 18293.55 21.94 52287.76 88888.00 2010-03-27 19:13:01.405 086 18293.53 21.96 52287.80 88888.00 2010-03-27 19:13:01.905 086 18293.45 21.96 52287.92 88888.00 2010-03-27 19:13:02.405 086 18293.41 21.94 52287.94 88888.00 2010-03-27 19:13:02.905 086 18293.53 21.95 52287.79 88888.00 2010-03-27 19:13:03.405 086 18293.50 21.90 52287.75 88888.00 2010-03-27 19:13:03.905 086 18293.47 21.80 52287.77 88888.00 2010-03-27 19:13:04.405 086 18293.48 21.81 52287.83 88888.00 2010-03-27 19:13:04.905 086 18293.49 21.89 52287.73 88888.00 2010-03-27 19:13:05.405 086 18293.48 21.96 52287.61 88888.00 2010-03-27 19:13:05.905 086 18293.47 21.91 52287.63 88888.00 2010-03-27 19:13:06.405 086 18293.53 21.96 52287.61 88888.00 2010-03-27 19:13:06.905 086 18293.44 22.09 52287.52 88888.00 2010-03-27 19:13:07.405 086 18293.47 22.02 52287.74 88888.00 2010-03-27 19:13:07.905 086 18293.58 21.88 52287.84 88888.00 2010-03-27 19:13:08.405 086 18293.61 21.94 52287.79 88888.00 2010-03-27 19:13:08.905 086 18293.54 21.84 52287.71 88888.00 2010-03-27 19:13:09.405 086 18293.48 21.85 52287.75 88888.00 2010-03-27 19:13:09.905 086 18293.47 21.94 52287.85 88888.00 2010-03-27 19:13:10.405 086 18293.51 22.02 52287.83 88888.00 2010-03-27 19:13:10.905 086 18293.54 21.98 52287.67 88888.00 2010-03-27 19:13:11.405 086 18293.47 21.94 52287.60 88888.00 2010-03-27 19:13:11.905 086 18293.51 21.94 52287.76 88888.00 2010-03-27 19:13:12.405 086 18293.42 21.95 52287.72 88888.00 2010-03-27 19:13:12.905 086 18293.50 21.94 52287.68 88888.00 2010-03-27 19:13:13.405 086 18293.45 21.90 52287.68 88888.00 2010-03-27 19:13:13.905 086 18293.42 21.89 52287.67 88888.00 2010-03-27 19:13:14.405 086 18293.34 21.84 52287.62 88888.00 2010-03-27 19:13:14.905 086 18293.33 21.78 52287.64 88888.00 2010-03-27 19:13:15.405 086 18293.29 21.82 52287.60 88888.00 2010-03-27 19:13:15.905 086 18293.42 21.78 52287.72 88888.00 2010-03-27 19:13:16.405 086 18293.42 21.74 52287.80 88888.00 2010-03-27 19:13:16.905 086 18293.41 21.78 52287.75 88888.00 2010-03-27 19:13:17.405 086 18293.52 21.78 52287.68 88888.00 2010-03-27 19:13:17.905 086 18293.48 21.76 52287.64 88888.00 2010-03-27 19:13:18.405 086 18293.32 21.80 52287.56 88888.00 2010-03-27 19:13:18.905 086 18293.36 21.77 52287.50 88888.00 2010-03-27 19:13:19.405 086 18293.41 21.75 52287.60 88888.00 2010-03-27 19:13:19.905 086 18293.40 21.73 52287.63 88888.00 2010-03-27 19:13:20.405 086 18293.47 21.75 52287.63 88888.00 2010-03-27 19:13:20.905 086 18293.51 21.87 52287.62 88888.00 2010-03-27 19:13:21.405 086 18293.49 21.87 52287.60 88888.00 2010-03-27 19:13:21.905 086 18293.40 21.84 52287.67 88888.00 2010-03-27 19:13:22.405 086 18293.45 21.82 52287.80 88888.00 2010-03-27 19:13:22.905 086 18293.41 21.76 52287.74 88888.00 2010-03-27 19:13:23.405 086 18293.31 21.87 52287.68 88888.00 2010-03-27 19:13:23.905 086 18293.23 21.88 52287.74 88888.00 2010-03-27 19:13:24.405 086 18293.23 21.82 52287.75 88888.00 2010-03-27 19:13:24.905 086 18293.27 21.88 52287.65 88888.00 2010-03-27 19:13:25.405 086 18293.22 21.97 52287.68 88888.00 2010-03-27 19:13:25.905 086 18293.27 21.98 52287.67 88888.00 2010-03-27 19:13:26.405 086 18293.43 21.94 52287.73 88888.00 2010-03-27 19:13:26.905 086 18293.34 21.91 52287.76 88888.00 2010-03-27 19:13:27.405 086 18293.23 21.82 52287.87 88888.00 2010-03-27 19:13:27.905 086 18293.22 21.83 52287.88 88888.00 2010-03-27 19:13:28.405 086 18293.17 21.79 52287.76 88888.00 2010-03-27 19:13:28.905 086 18293.26 21.81 52287.68 88888.00 2010-03-27 19:13:29.405 086 18293.19 21.80 52287.75 88888.00 2010-03-27 19:13:29.905 086 18293.09 21.83 52287.77 88888.00 2010-03-27 19:13:30.405 086 18293.15 21.76 52287.90 88888.00 2010-03-27 19:13:30.905 086 18293.18 21.54 52288.04 88888.00 2010-03-27 19:13:31.405 086 18293.14 21.48 52288.07 88888.00 2010-03-27 19:13:31.905 086 18293.11 21.59 52287.99 88888.00 2010-03-27 19:13:32.405 086 18293.07 21.55 52287.97 88888.00 2010-03-27 19:13:32.905 086 18293.10 21.54 52287.97 88888.00 2010-03-27 19:13:33.405 086 18293.06 21.72 52287.90 88888.00 2010-03-27 19:13:33.905 086 18293.07 21.80 52287.85 88888.00 2010-03-27 19:13:34.405 086 18293.14 21.76 52287.77 88888.00 2010-03-27 19:13:34.905 086 18293.16 21.81 52287.86 88888.00 2010-03-27 19:13:35.405 086 18293.15 21.72 52287.98 88888.00 2010-03-27 19:13:35.905 086 18293.08 21.63 52287.93 88888.00 2010-03-27 19:13:36.405 086 18293.01 21.83 52287.80 88888.00 2010-03-27 19:13:36.905 086 18293.09 21.92 52287.68 88888.00 2010-03-27 19:13:37.405 086 18293.39 21.92 52287.74 88888.00 2010-03-27 19:13:37.905 086 18293.45 21.95 52287.64 88888.00 2010-03-27 19:13:38.405 086 18293.40 22.00 52287.79 88888.00 2010-03-27 19:13:38.905 086 18293.25 22.01 52287.98 88888.00 2010-03-27 19:13:39.405 086 18293.25 21.92 52287.98 88888.00 2010-03-27 19:13:39.905 086 18293.23 21.88 52287.90 88888.00 2010-03-27 19:13:40.405 086 18293.27 21.92 52287.74 88888.00 2010-03-27 19:13:40.905 086 18293.38 21.92 52287.68 88888.00 2010-03-27 19:13:41.405 086 18293.31 21.86 52287.71 88888.00 2010-03-27 19:13:41.905 086 18293.38 21.89 52287.67 88888.00 2010-03-27 19:13:42.405 086 18293.39 21.92 52287.70 88888.00 2010-03-27 19:13:42.905 086 18293.42 21.96 52287.75 88888.00 2010-03-27 19:13:43.405 086 18293.39 21.92 52287.72 88888.00 2010-03-27 19:13:43.905 086 18293.45 21.86 52287.71 88888.00 2010-03-27 19:13:44.405 086 18293.43 21.89 52287.74 88888.00 2010-03-27 19:13:44.905 086 18293.40 21.87 52287.82 88888.00 2010-03-27 19:13:45.405 086 18293.40 21.83 52287.93 88888.00 2010-03-27 19:13:45.905 086 18293.29 21.81 52288.07 88888.00 2010-03-27 19:13:46.405 086 18293.36 21.78 52288.04 88888.00 2010-03-27 19:13:46.905 086 18293.34 21.72 52287.96 88888.00 2010-03-27 19:13:47.405 086 18293.27 21.79 52287.86 88888.00 2010-03-27 19:13:47.905 086 18293.28 21.78 52287.77 88888.00 2010-03-27 19:13:48.405 086 18293.38 21.76 52287.77 88888.00 2010-03-27 19:13:48.905 086 18293.47 21.73 52287.90 88888.00 2010-03-27 19:13:49.405 086 18293.26 21.78 52287.90 88888.00 2010-03-27 19:13:49.905 086 18293.23 21.81 52287.90 88888.00 2010-03-27 19:13:50.405 086 18293.30 21.83 52287.76 88888.00 2010-03-27 19:13:50.905 086 18293.28 21.79 52287.77 88888.00 2010-03-27 19:13:51.405 086 18293.23 21.72 52287.86 88888.00 2010-03-27 19:13:51.905 086 18293.25 21.76 52287.70 88888.00 2010-03-27 19:13:52.405 086 18293.18 21.82 52287.61 88888.00 2010-03-27 19:13:52.905 086 18293.16 21.82 52287.76 88888.00 2010-03-27 19:13:53.405 086 18293.20 21.79 52287.81 88888.00 2010-03-27 19:13:53.905 086 18293.31 21.78 52287.81 88888.00 2010-03-27 19:13:54.405 086 18293.17 21.71 52287.92 88888.00 2010-03-27 19:13:54.905 086 18293.18 21.69 52288.00 88888.00 2010-03-27 19:13:55.405 086 18293.26 21.75 52288.00 88888.00 2010-03-27 19:13:55.905 086 18293.20 21.80 52287.98 88888.00 2010-03-27 19:13:56.405 086 18293.25 21.76 52287.99 88888.00 2010-03-27 19:13:56.905 086 18293.28 21.76 52287.94 88888.00 2010-03-27 19:13:57.405 086 18293.32 21.80 52287.79 88888.00 2010-03-27 19:13:57.905 086 18293.44 21.75 52287.80 88888.00 2010-03-27 19:13:58.405 086 18293.50 21.76 52287.84 88888.00 2010-03-27 19:13:58.905 086 18293.43 21.73 52287.81 88888.00 2010-03-27 19:13:59.405 086 18293.48 21.76 52287.77 88888.00 2010-03-27 19:13:59.905 086 18293.42 21.68 52287.75 88888.00 2010-03-27 19:14:00.405 086 18293.37 21.75 52287.64 88888.00 2010-03-27 19:14:00.905 086 18293.36 21.79 52287.68 88888.00 2010-03-27 19:14:01.405 086 18293.31 21.89 52287.84 88888.00 2010-03-27 19:14:01.905 086 18293.31 21.87 52287.82 88888.00 2010-03-27 19:14:02.405 086 18293.30 21.78 52287.88 88888.00 2010-03-27 19:14:02.905 086 18293.30 21.77 52287.86 88888.00 2010-03-27 19:14:03.405 086 18293.28 21.77 52287.77 88888.00 2010-03-27 19:14:03.905 086 18293.31 21.72 52287.74 88888.00 2010-03-27 19:14:04.405 086 18293.31 21.79 52287.85 88888.00 2010-03-27 19:14:04.905 086 18293.40 21.77 52287.88 88888.00 2010-03-27 19:14:05.405 086 18293.34 21.80 52287.87 88888.00 2010-03-27 19:14:05.905 086 18293.37 21.81 52287.77 88888.00 2010-03-27 19:14:06.405 086 18293.40 21.82 52287.73 88888.00 2010-03-27 19:14:06.905 086 18293.45 21.75 52287.70 88888.00 2010-03-27 19:14:07.405 086 18293.22 21.73 52287.70 88888.00 2010-03-27 19:14:07.905 086 18293.09 21.80 52287.75 88888.00 2010-03-27 19:14:08.405 086 18292.99 21.75 52287.65 88888.00 2010-03-27 19:14:08.905 086 18292.97 21.68 52287.76 88888.00 2010-03-27 19:14:09.405 086 18293.05 21.66 52287.76 88888.00 2010-03-27 19:14:09.905 086 18293.06 21.73 52287.82 88888.00 2010-03-27 19:14:10.405 086 18293.07 21.83 52287.65 88888.00 2010-03-27 19:14:10.905 086 18292.97 21.84 52287.59 88888.00 2010-03-27 19:14:11.405 086 18293.09 21.80 52287.68 88888.00 2010-03-27 19:14:11.905 086 18293.27 21.79 52287.65 88888.00 2010-03-27 19:14:12.405 086 18293.25 21.83 52287.75 88888.00 2010-03-27 19:14:12.905 086 18293.32 21.75 52287.75 88888.00 2010-03-27 19:14:13.405 086 18293.37 21.72 52287.87 88888.00 2010-03-27 19:14:13.905 086 18293.30 21.79 52287.97 88888.00 2010-03-27 19:14:14.405 086 18293.27 21.81 52288.00 88888.00 2010-03-27 19:14:14.905 086 18293.25 21.83 52287.91 88888.00 2010-03-27 19:14:15.405 086 18293.21 21.83 52287.81 88888.00 2010-03-27 19:14:15.905 086 18293.19 21.78 52287.77 88888.00 2010-03-27 19:14:16.405 086 18293.26 21.80 52287.85 88888.00 2010-03-27 19:14:16.905 086 18293.26 21.81 52287.93 88888.00 2010-03-27 19:14:17.405 086 18293.18 21.79 52287.85 88888.00 2010-03-27 19:14:17.905 086 18293.18 21.72 52287.86 88888.00 2010-03-27 19:14:18.405 086 18293.14 21.73 52287.79 88888.00 2010-03-27 19:14:18.905 086 18293.22 21.75 52287.70 88888.00 2010-03-27 19:14:19.405 086 18293.16 21.71 52287.85 88888.00 2010-03-27 19:14:19.905 086 18293.16 21.75 52288.02 88888.00 2010-03-27 19:14:20.405 086 18293.26 21.70 52287.94 88888.00 2010-03-27 19:14:20.905 086 18293.22 21.67 52287.91 88888.00 2010-03-27 19:14:21.405 086 18293.26 21.71 52287.94 88888.00 2010-03-27 19:14:21.905 086 18293.36 21.71 52287.91 88888.00 2010-03-27 19:14:22.405 086 18293.33 21.78 52287.85 88888.00 2010-03-27 19:14:22.905 086 18293.32 21.79 52287.77 88888.00 2010-03-27 19:14:23.405 086 18293.37 21.81 52287.73 88888.00 2010-03-27 19:14:23.905 086 18293.33 21.75 52287.69 88888.00 2010-03-27 19:14:24.405 086 18293.32 21.75 52287.62 88888.00 2010-03-27 19:14:24.905 086 18293.27 21.80 52287.70 88888.00 2010-03-27 19:14:25.405 086 18293.26 21.84 52287.65 88888.00 2010-03-27 19:14:25.905 086 18293.22 21.82 52287.75 88888.00 2010-03-27 19:14:26.405 086 18293.23 21.76 52287.72 88888.00 2010-03-27 19:14:26.905 086 18293.31 21.84 52287.77 88888.00 2010-03-27 19:14:27.405 086 18293.38 21.83 52287.79 88888.00 2010-03-27 19:14:27.905 086 18293.36 21.85 52287.81 88888.00 2010-03-27 19:14:28.405 086 18293.32 21.87 52287.71 88888.00 2010-03-27 19:14:28.905 086 18293.31 21.79 52287.64 88888.00 2010-03-27 19:14:29.405 086 18293.28 21.79 52287.72 88888.00 2010-03-27 19:14:29.905 086 18293.20 21.87 52287.84 88888.00 2010-03-27 19:14:30.405 086 18293.25 21.86 52287.84 88888.00 2010-03-27 19:14:30.905 086 18293.31 21.87 52287.82 88888.00 2010-03-27 19:14:31.405 086 18293.28 21.80 52287.83 88888.00 2010-03-27 19:14:31.905 086 18293.28 21.83 52287.77 88888.00 2010-03-27 19:14:32.405 086 18293.21 21.82 52287.83 88888.00 2010-03-27 19:14:32.905 086 18293.21 21.88 52287.88 88888.00 2010-03-27 19:14:33.405 086 18293.25 21.84 52287.90 88888.00 2010-03-27 19:14:33.905 086 18293.27 21.87 52287.87 88888.00 2010-03-27 19:14:34.405 086 18293.23 21.97 52287.87 88888.00 2010-03-27 19:14:34.905 086 18293.23 22.02 52287.94 88888.00 2010-03-27 19:14:35.405 086 18293.27 21.94 52287.95 88888.00 2010-03-27 19:14:35.905 086 18293.14 21.83 52287.84 88888.00 2010-03-27 19:14:36.405 086 18293.16 21.85 52287.86 88888.00 2010-03-27 19:14:36.905 086 18293.09 21.95 52287.76 88888.00 2010-03-27 19:14:37.405 086 18293.17 21.95 52287.70 88888.00 2010-03-27 19:14:37.905 086 18293.03 21.89 52287.73 88888.00 2010-03-27 19:14:38.405 086 18293.00 21.89 52287.75 88888.00 2010-03-27 19:14:38.905 086 18293.00 21.86 52287.85 88888.00 2010-03-27 19:14:39.405 086 18292.96 21.81 52287.93 88888.00 2010-03-27 19:14:39.905 086 18292.92 21.81 52287.99 88888.00 2010-03-27 19:14:40.405 086 18293.05 21.85 52288.03 88888.00 2010-03-27 19:14:40.905 086 18293.08 21.85 52288.03 88888.00 2010-03-27 19:14:41.405 086 18293.05 21.87 52288.08 88888.00 2010-03-27 19:14:41.905 086 18293.15 21.85 52288.10 88888.00 2010-03-27 19:14:42.405 086 18293.17 21.89 52288.08 88888.00 2010-03-27 19:14:42.905 086 18293.15 21.95 52287.95 88888.00 2010-03-27 19:14:43.405 086 18293.25 21.86 52287.98 88888.00 2010-03-27 19:14:43.905 086 18293.26 21.88 52287.92 88888.00 2010-03-27 19:14:44.405 086 18293.15 21.96 52287.87 88888.00 2010-03-27 19:14:44.905 086 18293.12 21.96 52287.74 88888.00 2010-03-27 19:14:45.405 086 18293.25 21.88 52287.82 88888.00 2010-03-27 19:14:45.905 086 18293.18 21.95 52287.96 88888.00 2010-03-27 19:14:46.405 086 18293.19 21.94 52287.98 88888.00 2010-03-27 19:14:46.905 086 18293.06 21.91 52288.03 88888.00 2010-03-27 19:14:47.405 086 18293.03 21.88 52287.88 88888.00 2010-03-27 19:14:47.905 086 18292.98 21.88 52287.73 88888.00 2010-03-27 19:14:48.405 086 18293.01 21.88 52287.88 88888.00 2010-03-27 19:14:48.905 086 18293.06 21.87 52287.86 88888.00 2010-03-27 19:14:49.405 086 18293.06 21.89 52287.94 88888.00 2010-03-27 19:14:49.905 086 18293.06 21.88 52287.94 88888.00 2010-03-27 19:14:50.405 086 18293.08 21.90 52287.95 88888.00 2010-03-27 19:14:50.905 086 18293.15 21.91 52288.03 88888.00 2010-03-27 19:14:51.405 086 18293.12 21.94 52287.98 88888.00 2010-03-27 19:14:51.905 086 18293.04 21.96 52287.91 88888.00 2010-03-27 19:14:52.405 086 18293.03 21.88 52287.88 88888.00 2010-03-27 19:14:52.905 086 18293.12 21.85 52287.95 88888.00 2010-03-27 19:14:53.405 086 18293.12 22.00 52287.96 88888.00 2010-03-27 19:14:53.905 086 18293.11 22.06 52287.98 88888.00 2010-03-27 19:14:54.405 086 18293.15 22.00 52287.91 88888.00 2010-03-27 19:14:54.905 086 18293.16 21.96 52287.71 88888.00 2010-03-27 19:14:55.405 086 18293.08 21.96 52287.76 88888.00 2010-03-27 19:14:55.905 086 18293.12 21.87 52287.80 88888.00 2010-03-27 19:14:56.405 086 18293.14 21.94 52287.82 88888.00 2010-03-27 19:14:56.905 086 18293.25 21.99 52287.69 88888.00 2010-03-27 19:14:57.405 086 18293.28 22.02 52287.69 88888.00 2010-03-27 19:14:57.905 086 18293.16 22.00 52287.84 88888.00 2010-03-27 19:14:58.405 086 18293.14 21.83 52287.79 88888.00 2010-03-27 19:14:58.905 086 18293.09 21.68 52287.81 88888.00 2010-03-27 19:14:59.405 086 18293.05 21.64 52287.94 88888.00 2010-03-27 19:14:59.905 086 18293.03 21.66 52287.92 88888.00 2010-03-27 19:15:00.405 086 18293.01 21.80 52287.93 88888.00 2010-03-27 19:15:00.905 086 18292.95 21.95 52287.93 88888.00 2010-03-27 19:15:01.405 086 18292.97 21.94 52287.97 88888.00 2010-03-27 19:15:01.905 086 18293.01 21.99 52287.94 88888.00 2010-03-27 19:15:02.405 086 18293.09 21.98 52287.99 88888.00 2010-03-27 19:15:02.905 086 18293.07 21.88 52288.03 88888.00 2010-03-27 19:15:03.405 086 18293.18 21.87 52288.08 88888.00 2010-03-27 19:15:03.905 086 18293.08 21.83 52288.03 88888.00 2010-03-27 19:15:04.405 086 18293.06 21.88 52288.02 88888.00 2010-03-27 19:15:04.905 086 18293.08 21.91 52287.98 88888.00 2010-03-27 19:15:05.405 086 18293.07 21.95 52288.05 88888.00 2010-03-27 19:15:05.905 086 18293.01 21.97 52288.12 88888.00 2010-03-27 19:15:06.405 086 18292.98 21.97 52288.00 88888.00 2010-03-27 19:15:06.905 086 18293.04 21.90 52287.98 88888.00 2010-03-27 19:15:07.405 086 18293.06 21.87 52288.03 88888.00 2010-03-27 19:15:07.905 086 18292.99 21.85 52288.03 88888.00 2010-03-27 19:15:08.405 086 18292.95 21.86 52287.99 88888.00 2010-03-27 19:15:08.905 086 18292.95 21.81 52287.95 88888.00 2010-03-27 19:15:09.405 086 18292.97 21.79 52287.96 88888.00 2010-03-27 19:15:09.905 086 18293.00 21.79 52288.07 88888.00 2010-03-27 19:15:10.405 086 18292.94 21.79 52288.12 88888.00 2010-03-27 19:15:10.905 086 18293.07 21.88 52288.20 88888.00 2010-03-27 19:15:11.405 086 18293.16 21.90 52288.28 88888.00 2010-03-27 19:15:11.905 086 18293.15 21.90 52288.30 88888.00 2010-03-27 19:15:12.405 086 18293.21 21.95 52288.22 88888.00 2010-03-27 19:15:12.905 086 18293.26 21.88 52288.23 88888.00 2010-03-27 19:15:13.405 086 18293.20 21.83 52288.30 88888.00 2010-03-27 19:15:13.905 086 18293.22 21.94 52288.11 88888.00 2010-03-27 19:15:14.405 086 18293.10 21.98 52288.15 88888.00 2010-03-27 19:15:14.905 086 18293.03 21.95 52288.20 88888.00 2010-03-27 19:15:15.405 086 18292.98 21.84 52288.30 88888.00 2010-03-27 19:15:15.905 086 18292.99 21.82 52288.38 88888.00 2010-03-27 19:15:16.405 086 18292.99 21.79 52288.40 88888.00 2010-03-27 19:15:16.905 086 18293.07 21.79 52288.22 88888.00 2010-03-27 19:15:17.405 086 18292.97 21.74 52288.11 88888.00 2010-03-27 19:15:17.905 086 18292.96 21.71 52288.08 88888.00 2010-03-27 19:15:18.405 086 18292.96 21.68 52288.06 88888.00 2010-03-27 19:15:18.905 086 18292.97 21.65 52287.98 88888.00 2010-03-27 19:15:19.405 086 18293.11 21.41 52287.94 88888.00 2010-03-27 19:15:19.905 086 18293.14 21.40 52287.92 88888.00 2010-03-27 19:15:20.405 086 18293.16 21.52 52287.77 88888.00 2010-03-27 19:15:20.905 086 18293.23 21.69 52287.82 88888.00 2010-03-27 19:15:21.405 086 18293.10 21.73 52287.96 88888.00 2010-03-27 19:15:21.905 086 18292.97 21.75 52287.88 88888.00 2010-03-27 19:15:22.405 086 18292.89 21.84 52287.74 88888.00 2010-03-27 19:15:22.905 086 18292.83 21.87 52287.74 88888.00 2010-03-27 19:15:23.405 086 18292.79 21.92 52287.84 88888.00 2010-03-27 19:15:23.905 086 18292.87 21.88 52287.93 88888.00 2010-03-27 19:15:24.405 086 18292.86 21.86 52287.91 88888.00 2010-03-27 19:15:24.905 086 18292.87 21.80 52287.95 88888.00 2010-03-27 19:15:25.405 086 18292.86 21.80 52287.93 88888.00 2010-03-27 19:15:25.905 086 18292.77 21.79 52287.93 88888.00 2010-03-27 19:15:26.405 086 18292.87 21.84 52288.00 88888.00 2010-03-27 19:15:26.905 086 18292.85 21.84 52287.96 88888.00 2010-03-27 19:15:27.405 086 18292.77 21.83 52287.76 88888.00 2010-03-27 19:15:27.905 086 18292.87 21.86 52287.74 88888.00 2010-03-27 19:15:28.405 086 18292.93 21.81 52287.93 88888.00 2010-03-27 19:15:28.905 086 18292.85 21.79 52287.99 88888.00 2010-03-27 19:15:29.405 086 18292.87 21.87 52287.92 88888.00 2010-03-27 19:15:29.905 086 18292.80 21.88 52287.81 88888.00 2010-03-27 19:15:30.405 086 18292.83 21.80 52287.91 88888.00 2010-03-27 19:15:30.905 086 18292.84 21.76 52288.03 88888.00 2010-03-27 19:15:31.405 086 18292.78 21.88 52287.95 88888.00 2010-03-27 19:15:31.905 086 18292.83 21.94 52287.90 88888.00 2010-03-27 19:15:32.405 086 18292.73 21.88 52287.98 88888.00 2010-03-27 19:15:32.905 086 18292.75 21.87 52287.98 88888.00 2010-03-27 19:15:33.405 086 18292.79 21.82 52287.99 88888.00 2010-03-27 19:15:33.905 086 18292.97 21.79 52288.08 88888.00 2010-03-27 19:15:34.405 086 18293.03 21.86 52288.07 88888.00 2010-03-27 19:15:34.905 086 18292.96 21.83 52287.88 88888.00 2010-03-27 19:15:35.405 086 18292.87 21.78 52287.70 88888.00 2010-03-27 19:15:35.905 086 18292.85 21.84 52287.69 88888.00 2010-03-27 19:15:36.405 086 18292.99 21.80 52287.83 88888.00 2010-03-27 19:15:36.905 086 18292.94 21.80 52287.86 88888.00 2010-03-27 19:15:37.405 086 18292.88 21.83 52287.91 88888.00 2010-03-27 19:15:37.905 086 18292.93 21.86 52287.87 88888.00 2010-03-27 19:15:38.405 086 18292.99 21.87 52287.86 88888.00 2010-03-27 19:15:38.905 086 18292.99 21.92 52287.75 88888.00 2010-03-27 19:15:39.405 086 18292.99 21.94 52287.84 88888.00 2010-03-27 19:15:39.905 086 18293.00 21.95 52287.74 88888.00 2010-03-27 19:15:40.405 086 18293.04 21.96 52287.68 88888.00 2010-03-27 19:15:40.905 086 18293.03 21.89 52287.69 88888.00 2010-03-27 19:15:41.405 086 18293.06 22.02 52287.76 88888.00 2010-03-27 19:15:41.905 086 18293.06 22.05 52287.84 88888.00 2010-03-27 19:15:42.405 086 18293.00 22.03 52287.70 88888.00 2010-03-27 19:15:42.905 086 18292.95 22.01 52287.77 88888.00 2010-03-27 19:15:43.405 086 18292.99 22.01 52287.94 88888.00 2010-03-27 19:15:43.905 086 18293.09 22.04 52288.05 88888.00 2010-03-27 19:15:44.405 086 18293.05 22.06 52288.03 88888.00 2010-03-27 19:15:44.905 086 18293.01 22.08 52288.05 88888.00 2010-03-27 19:15:45.405 086 18292.95 22.06 52288.12 88888.00 2010-03-27 19:15:45.905 086 18292.97 22.12 52288.16 88888.00 2010-03-27 19:15:46.405 086 18293.01 22.17 52288.05 88888.00 2010-03-27 19:15:46.905 086 18293.07 22.16 52287.91 88888.00 2010-03-27 19:15:47.405 086 18292.98 22.10 52287.81 88888.00 2010-03-27 19:15:47.905 086 18292.97 22.04 52287.82 88888.00 2010-03-27 19:15:48.405 086 18293.04 22.00 52287.79 88888.00 2010-03-27 19:15:48.905 086 18292.97 22.02 52287.90 88888.00 2010-03-27 19:15:49.405 086 18292.99 22.01 52287.85 88888.00 2010-03-27 19:15:49.905 086 18293.05 22.05 52287.82 88888.00 2010-03-27 19:15:50.405 086 18293.10 22.12 52287.75 88888.00 2010-03-27 19:15:50.905 086 18293.01 22.16 52287.76 88888.00 2010-03-27 19:15:51.405 086 18292.93 22.12 52287.76 88888.00 2010-03-27 19:15:51.905 086 18292.92 22.14 52287.85 88888.00 2010-03-27 19:15:52.405 086 18292.92 22.13 52287.84 88888.00 2010-03-27 19:15:52.905 086 18292.99 22.08 52287.74 88888.00 2010-03-27 19:15:53.405 086 18293.09 22.05 52287.76 88888.00 2010-03-27 19:15:53.905 086 18293.06 22.07 52287.83 88888.00 2010-03-27 19:15:54.405 086 18293.06 22.07 52287.73 88888.00 2010-03-27 19:15:54.905 086 18292.95 22.06 52287.69 88888.00 2010-03-27 19:15:55.405 086 18292.94 22.11 52287.70 88888.00 2010-03-27 19:15:55.905 086 18293.08 22.17 52287.84 88888.00 2010-03-27 19:15:56.405 086 18293.15 22.08 52287.98 88888.00 2010-03-27 19:15:56.905 086 18293.07 21.84 52287.93 88888.00 2010-03-27 19:15:57.405 086 18293.05 21.76 52287.85 88888.00 2010-03-27 19:15:57.905 086 18293.05 21.76 52287.86 88888.00 2010-03-27 19:15:58.405 086 18293.06 21.70 52287.80 88888.00 2010-03-27 19:15:58.905 086 18292.96 21.88 52287.72 88888.00 2010-03-27 19:15:59.405 086 18292.85 21.97 52287.85 88888.00 2010-03-27 19:15:59.905 086 18292.93 21.92 52287.94 88888.00 2010-03-27 19:16:00.405 086 18292.94 21.89 52287.98 88888.00 2010-03-27 19:16:00.905 086 18292.95 21.88 52287.94 88888.00 2010-03-27 19:16:01.405 086 18292.97 21.87 52287.96 88888.00 2010-03-27 19:16:01.905 086 18293.06 21.92 52287.93 88888.00 2010-03-27 19:16:02.405 086 18293.09 21.95 52288.03 88888.00 2010-03-27 19:16:02.905 086 18293.07 21.99 52288.02 88888.00 2010-03-27 19:16:03.405 086 18293.00 22.00 52287.96 88888.00 2010-03-27 19:16:03.905 086 18293.04 22.00 52288.07 88888.00 2010-03-27 19:16:04.405 086 18293.05 22.01 52288.16 88888.00 2010-03-27 19:16:04.905 086 18293.09 21.94 52288.15 88888.00 2010-03-27 19:16:05.405 086 18292.99 21.87 52288.30 88888.00 2010-03-27 19:16:05.905 086 18292.96 21.87 52288.23 88888.00 2010-03-27 19:16:06.405 086 18293.08 21.89 52288.00 88888.00 2010-03-27 19:16:06.905 086 18293.19 21.84 52287.92 88888.00 2010-03-27 19:16:07.405 086 18293.27 21.81 52287.84 88888.00 2010-03-27 19:16:07.905 086 18293.33 21.81 52287.94 88888.00 2010-03-27 19:16:08.405 086 18293.29 21.85 52287.91 88888.00 2010-03-27 19:16:08.905 086 18293.16 21.86 52287.88 88888.00 2010-03-27 19:16:09.405 086 18292.97 21.74 52287.94 88888.00 2010-03-27 19:16:09.905 086 18292.95 21.78 52287.97 88888.00 2010-03-27 19:16:10.405 086 18293.00 21.88 52287.95 88888.00 2010-03-27 19:16:10.905 086 18293.08 21.96 52288.05 88888.00 2010-03-27 19:16:11.405 086 18293.15 21.96 52288.04 88888.00 2010-03-27 19:16:11.905 086 18293.16 21.94 52287.96 88888.00 2010-03-27 19:16:12.405 086 18293.25 21.86 52288.00 88888.00 2010-03-27 19:16:12.905 086 18293.21 21.88 52288.04 88888.00 2010-03-27 19:16:13.405 086 18293.17 21.86 52288.05 88888.00 2010-03-27 19:16:13.905 086 18293.09 21.84 52288.02 88888.00 2010-03-27 19:16:14.405 086 18293.01 21.87 52288.11 88888.00 2010-03-27 19:16:14.905 086 18292.98 21.95 52288.18 88888.00 2010-03-27 19:16:15.405 086 18292.95 22.02 52288.04 88888.00 2010-03-27 19:16:15.905 086 18292.84 21.97 52287.88 88888.00 2010-03-27 19:16:16.405 086 18292.86 21.89 52287.74 88888.00 2010-03-27 19:16:16.905 086 18292.86 21.82 52287.83 88888.00 2010-03-27 19:16:17.405 086 18292.95 21.76 52287.97 88888.00 2010-03-27 19:16:17.905 086 18292.94 21.79 52288.03 88888.00 2010-03-27 19:16:18.405 086 18292.95 21.83 52288.00 88888.00 2010-03-27 19:16:18.905 086 18292.98 21.85 52287.99 88888.00 2010-03-27 19:16:19.405 086 18293.00 21.90 52287.95 88888.00 2010-03-27 19:16:19.905 086 18293.03 22.01 52287.83 88888.00 2010-03-27 19:16:20.405 086 18293.09 22.00 52287.85 88888.00 2010-03-27 19:16:20.905 086 18293.06 21.99 52287.75 88888.00 2010-03-27 19:16:21.405 086 18292.97 21.97 52287.77 88888.00 2010-03-27 19:16:21.905 086 18292.99 21.82 52287.67 88888.00 2010-03-27 19:16:22.405 086 18292.94 21.71 52287.73 88888.00 2010-03-27 19:16:22.905 086 18292.92 21.74 52287.79 88888.00 2010-03-27 19:16:23.405 086 18292.90 21.74 52287.75 88888.00 2010-03-27 19:16:23.905 086 18293.05 21.73 52287.81 88888.00 2010-03-27 19:16:24.405 086 18293.06 21.81 52287.74 88888.00 2010-03-27 19:16:24.905 086 18292.95 21.79 52287.69 88888.00 2010-03-27 19:16:25.405 086 18292.88 21.55 52287.81 88888.00 2010-03-27 19:16:25.905 086 18292.93 21.49 52287.73 88888.00 2010-03-27 19:16:26.405 086 18293.05 21.47 52287.84 88888.00 2010-03-27 19:16:26.905 086 18293.17 21.45 52287.94 88888.00 2010-03-27 19:16:27.405 086 18293.20 21.66 52288.03 88888.00 2010-03-27 19:16:27.905 086 18292.97 21.85 52288.09 88888.00 2010-03-27 19:16:28.405 086 18292.92 21.87 52288.17 88888.00 2010-03-27 19:16:28.905 086 18293.00 21.89 52288.03 88888.00 2010-03-27 19:16:29.405 086 18293.01 21.97 52288.03 88888.00 2010-03-27 19:16:29.905 086 18292.99 21.97 52288.12 88888.00 2010-03-27 19:16:30.405 086 18293.09 21.90 52288.10 88888.00 2010-03-27 19:16:30.905 086 18293.16 21.78 52288.09 88888.00 2010-03-27 19:16:31.405 086 18293.19 21.80 52288.15 88888.00 2010-03-27 19:16:31.905 086 18293.11 21.91 52288.03 88888.00 2010-03-27 19:16:32.405 086 18293.10 21.97 52288.00 88888.00 2010-03-27 19:16:32.905 086 18293.10 21.95 52288.03 88888.00 2010-03-27 19:16:33.405 086 18293.11 21.94 52288.11 88888.00 2010-03-27 19:16:33.905 086 18293.00 21.92 52288.21 88888.00 2010-03-27 19:16:34.405 086 18292.96 21.92 52288.27 88888.00 2010-03-27 19:16:34.905 086 18293.03 21.82 52288.39 88888.00 2010-03-27 19:16:35.405 086 18293.05 21.78 52288.23 88888.00 2010-03-27 19:16:35.905 086 18292.93 21.82 52288.12 88888.00 2010-03-27 19:16:36.405 086 18292.76 21.83 52288.17 88888.00 2010-03-27 19:16:36.905 086 18292.80 21.81 52288.25 88888.00 2010-03-27 19:16:37.405 086 18292.84 21.79 52288.20 88888.00 2010-03-27 19:16:37.905 086 18292.85 21.77 52288.19 88888.00 2010-03-27 19:16:38.405 086 18292.89 21.77 52288.18 88888.00 2010-03-27 19:16:38.905 086 18292.95 21.85 52288.21 88888.00 2010-03-27 19:16:39.405 086 18292.99 21.84 52288.25 88888.00 2010-03-27 19:16:39.905 086 18292.96 21.84 52288.16 88888.00 2010-03-27 19:16:40.405 086 18292.96 21.72 52288.23 88888.00 2010-03-27 19:16:40.905 086 18292.88 21.80 52288.27 88888.00 2010-03-27 19:16:41.405 086 18292.92 21.87 52288.14 88888.00 2010-03-27 19:16:41.905 086 18293.01 21.85 52288.16 88888.00 2010-03-27 19:16:42.405 086 18292.94 21.69 52288.07 88888.00 2010-03-27 19:16:42.905 086 18292.93 21.76 52288.00 88888.00 2010-03-27 19:16:43.405 086 18292.94 21.84 52288.03 88888.00 2010-03-27 19:16:43.905 086 18293.17 21.82 52288.08 88888.00 2010-03-27 19:16:44.405 086 18293.21 21.85 52287.97 88888.00 2010-03-27 19:16:44.905 086 18293.11 21.85 52287.90 88888.00 2010-03-27 19:16:45.405 086 18293.18 21.89 52287.94 88888.00 2010-03-27 19:16:45.905 086 18293.22 21.89 52288.10 88888.00 2010-03-27 19:16:46.405 086 18293.15 21.94 52288.06 88888.00 2010-03-27 19:16:46.905 086 18293.06 21.91 52288.03 88888.00 2010-03-27 19:16:47.405 086 18293.07 21.82 52288.07 88888.00 2010-03-27 19:16:47.905 086 18293.11 21.76 52288.05 88888.00 2010-03-27 19:16:48.405 086 18293.11 21.78 52288.09 88888.00 2010-03-27 19:16:48.905 086 18293.15 21.70 52288.08 88888.00 2010-03-27 19:16:49.405 086 18293.07 21.68 52288.00 88888.00 2010-03-27 19:16:49.905 086 18293.06 21.83 52287.97 88888.00 2010-03-27 19:16:50.405 086 18293.07 21.94 52288.02 88888.00 2010-03-27 19:16:50.905 086 18293.05 21.87 52288.07 88888.00 2010-03-27 19:16:51.405 086 18293.03 21.82 52288.08 88888.00 2010-03-27 19:16:51.905 086 18292.99 21.69 52288.04 88888.00 2010-03-27 19:16:52.405 086 18292.98 21.48 52288.02 88888.00 2010-03-27 19:16:52.905 086 18293.04 21.72 52288.07 88888.00 2010-03-27 19:16:53.405 086 18293.04 21.84 52288.17 88888.00 2010-03-27 19:16:53.905 086 18292.87 21.90 52288.20 88888.00 2010-03-27 19:16:54.405 086 18292.90 22.00 52288.19 88888.00 2010-03-27 19:16:54.905 086 18293.03 21.89 52288.00 88888.00 2010-03-27 19:16:55.405 086 18293.01 21.58 52287.99 88888.00 2010-03-27 19:16:55.905 086 18293.05 21.71 52288.00 88888.00 2010-03-27 19:16:56.405 086 18293.08 21.76 52288.08 88888.00 2010-03-27 19:16:56.905 086 18293.04 21.78 52288.03 88888.00 2010-03-27 19:16:57.405 086 18293.04 21.83 52287.98 88888.00 2010-03-27 19:16:57.905 086 18292.96 21.77 52287.92 88888.00 2010-03-27 19:16:58.405 086 18292.86 21.74 52287.88 88888.00 2010-03-27 19:16:58.905 086 18292.77 21.79 52287.85 88888.00 2010-03-27 19:16:59.405 086 18292.75 21.80 52287.93 88888.00 2010-03-27 19:16:59.905 086 18292.90 21.94 52287.85 88888.00 2010-03-27 19:17:00.405 086 18292.99 21.96 52287.75 88888.00 2010-03-27 19:17:00.905 086 18292.88 21.98 52287.87 88888.00 2010-03-27 19:17:01.405 086 18292.88 21.96 52287.96 88888.00 2010-03-27 19:17:01.905 086 18292.82 21.96 52287.92 88888.00 2010-03-27 19:17:02.405 086 18292.89 21.94 52287.94 88888.00 2010-03-27 19:17:02.905 086 18293.15 21.77 52287.99 88888.00 2010-03-27 19:17:03.405 086 18293.25 21.63 52288.03 88888.00 2010-03-27 19:17:03.905 086 18293.19 21.63 52288.16 88888.00 2010-03-27 19:17:04.405 086 18292.95 21.82 52288.14 88888.00 2010-03-27 19:17:04.905 086 18292.96 21.89 52288.18 88888.00 2010-03-27 19:17:05.405 086 18292.99 21.86 52288.18 88888.00 2010-03-27 19:17:05.905 086 18292.95 21.88 52288.27 88888.00 2010-03-27 19:17:06.405 086 18293.06 21.96 52288.23 88888.00 2010-03-27 19:17:06.905 086 18293.08 21.84 52288.10 88888.00 2010-03-27 19:17:07.405 086 18293.06 21.85 52288.12 88888.00 2010-03-27 19:17:07.905 086 18292.96 21.89 52288.21 88888.00 2010-03-27 19:17:08.405 086 18293.00 21.95 52288.19 88888.00 2010-03-27 19:17:08.905 086 18292.98 21.99 52288.07 88888.00 2010-03-27 19:17:09.405 086 18292.89 21.96 52287.98 88888.00 2010-03-27 19:17:09.905 086 18292.80 21.79 52288.17 88888.00 2010-03-27 19:17:10.405 086 18292.68 21.79 52288.16 88888.00 2010-03-27 19:17:10.905 086 18292.73 22.02 52288.12 88888.00 2010-03-27 19:17:11.405 086 18292.71 22.04 52288.08 88888.00 2010-03-27 19:17:11.905 086 18292.62 22.04 52288.03 88888.00 2010-03-27 19:17:12.405 086 18292.62 22.03 52287.94 88888.00 2010-03-27 19:17:12.905 086 18292.77 21.97 52288.08 88888.00 2010-03-27 19:17:13.405 086 18292.75 22.05 52288.16 88888.00 2010-03-27 19:17:13.905 086 18292.76 22.09 52288.15 88888.00 2010-03-27 19:17:14.405 086 18292.74 22.01 52288.04 88888.00 2010-03-27 19:17:14.905 086 18292.79 21.96 52288.00 88888.00 2010-03-27 19:17:15.405 086 18292.76 21.72 52288.05 88888.00 2010-03-27 19:17:15.905 086 18292.77 21.75 52288.06 88888.00 2010-03-27 19:17:16.405 086 18292.77 21.95 52288.12 88888.00 2010-03-27 19:17:16.905 086 18292.84 22.03 52288.10 88888.00 2010-03-27 19:17:17.405 086 18292.86 22.04 52288.12 88888.00 2010-03-27 19:17:17.905 086 18292.84 22.01 52288.12 88888.00 2010-03-27 19:17:18.405 086 18292.94 21.90 52288.11 88888.00 2010-03-27 19:17:18.905 086 18292.84 21.98 52288.10 88888.00 2010-03-27 19:17:19.405 086 18292.76 21.99 52287.98 88888.00 2010-03-27 19:17:19.905 086 18292.71 21.82 52288.00 88888.00 2010-03-27 19:17:20.405 086 18292.71 21.70 52288.11 88888.00 2010-03-27 19:17:20.905 086 18292.60 21.84 52288.22 88888.00 2010-03-27 19:17:21.405 086 18292.64 21.91 52288.22 88888.00 2010-03-27 19:17:21.905 086 18292.66 21.94 52288.19 88888.00 2010-03-27 19:17:22.405 086 18292.58 21.97 52288.20 88888.00 2010-03-27 19:17:22.905 086 18292.65 22.01 52288.06 88888.00 2010-03-27 19:17:23.405 086 18292.62 22.04 52288.05 88888.00 2010-03-27 19:17:23.905 086 18292.55 22.06 52288.17 88888.00 2010-03-27 19:17:24.405 086 18292.56 21.99 52288.25 88888.00 2010-03-27 19:17:24.905 086 18292.61 21.79 52288.15 88888.00 2010-03-27 19:17:25.405 086 18292.62 21.82 52288.17 88888.00 2010-03-27 19:17:25.905 086 18292.60 22.05 52288.25 88888.00 2010-03-27 19:17:26.405 086 18292.66 22.11 52288.15 88888.00 2010-03-27 19:17:26.905 086 18292.67 22.15 52288.15 88888.00 2010-03-27 19:17:27.405 086 18292.60 22.16 52288.02 88888.00 2010-03-27 19:17:27.905 086 18292.60 22.16 52288.08 88888.00 2010-03-27 19:17:28.405 086 18292.75 22.20 52288.06 88888.00 2010-03-27 19:17:28.905 086 18292.67 22.12 52287.91 88888.00 2010-03-27 19:17:29.405 086 18292.52 22.14 52287.98 88888.00 2010-03-27 19:17:29.905 086 18292.52 22.20 52287.97 88888.00 2010-03-27 19:17:30.405 086 18292.58 22.17 52288.00 88888.00 2010-03-27 19:17:30.905 086 18292.56 22.16 52288.02 88888.00 2010-03-27 19:17:31.405 086 18292.58 22.19 52288.08 88888.00 2010-03-27 19:17:31.905 086 18292.56 22.17 52288.10 88888.00 2010-03-27 19:17:32.405 086 18292.60 22.15 52288.10 88888.00 2010-03-27 19:17:32.905 086 18292.58 22.19 52288.16 88888.00 2010-03-27 19:17:33.405 086 18292.54 22.30 52288.25 88888.00 2010-03-27 19:17:33.905 086 18292.63 22.30 52288.25 88888.00 2010-03-27 19:17:34.405 086 18292.65 22.18 52288.18 88888.00 2010-03-27 19:17:34.905 086 18292.55 22.10 52288.06 88888.00 2010-03-27 19:17:35.405 086 18292.55 22.14 52288.23 88888.00 2010-03-27 19:17:35.905 086 18292.58 22.13 52288.43 88888.00 2010-03-27 19:17:36.405 086 18292.57 22.09 52288.31 88888.00 2010-03-27 19:17:36.905 086 18292.66 22.13 52288.21 88888.00 2010-03-27 19:17:37.405 086 18292.67 22.16 52288.28 88888.00 2010-03-27 19:17:37.905 086 18292.61 22.18 52288.12 88888.00 2010-03-27 19:17:38.405 086 18292.60 22.16 52288.10 88888.00 2010-03-27 19:17:38.905 086 18292.66 22.16 52288.07 88888.00 2010-03-27 19:17:39.405 086 18292.66 22.12 52288.14 88888.00 2010-03-27 19:17:39.905 086 18292.55 21.88 52288.06 88888.00 2010-03-27 19:17:40.405 086 18292.46 21.92 52288.05 88888.00 2010-03-27 19:17:40.905 086 18292.39 22.07 52288.06 88888.00 2010-03-27 19:17:41.405 086 18292.46 22.08 52288.18 88888.00 2010-03-27 19:17:41.905 086 18292.53 22.13 52288.15 88888.00 2010-03-27 19:17:42.405 086 18292.50 22.15 52288.08 88888.00 2010-03-27 19:17:42.905 086 18292.41 22.11 52288.10 88888.00 2010-03-27 19:17:43.405 086 18292.42 22.20 52288.05 88888.00 2010-03-27 19:17:43.905 086 18292.53 22.22 52288.02 88888.00 2010-03-27 19:17:44.405 086 18292.50 22.23 52287.86 88888.00 2010-03-27 19:17:44.905 086 18292.44 22.24 52288.00 88888.00 2010-03-27 19:17:45.405 086 18292.40 22.22 52288.12 88888.00 2010-03-27 19:17:45.905 086 18292.38 22.20 52288.21 88888.00 2010-03-27 19:17:46.405 086 18292.30 22.18 52288.18 88888.00 2010-03-27 19:17:46.905 086 18292.34 22.21 52288.04 88888.00 2010-03-27 19:17:47.405 086 18292.53 22.21 52288.19 88888.00 2010-03-27 19:17:47.905 086 18292.51 22.19 52288.23 88888.00 2010-03-27 19:17:48.405 086 18292.36 22.24 52288.32 88888.00 2010-03-27 19:17:48.905 086 18292.28 22.30 52288.34 88888.00 2010-03-27 19:17:49.405 086 18292.44 22.25 52288.25 88888.00 2010-03-27 19:17:49.905 086 18292.45 22.28 52288.28 88888.00 2010-03-27 19:17:50.405 086 18292.45 22.36 52288.29 88888.00 2010-03-27 19:17:50.905 086 18292.56 22.29 52288.25 88888.00 2010-03-27 19:17:51.405 086 18292.54 22.18 52288.11 88888.00 2010-03-27 19:17:51.905 086 18292.45 22.22 52288.10 88888.00 2010-03-27 19:17:52.405 086 18292.34 22.28 52288.15 88888.00 2010-03-27 19:17:52.905 086 18292.36 22.30 52288.23 88888.00 2010-03-27 19:17:53.405 086 18292.39 22.31 52288.37 88888.00 2010-03-27 19:17:53.905 086 18292.43 22.32 52288.41 88888.00 2010-03-27 19:17:54.405 086 18292.53 22.29 52288.44 88888.00 2010-03-27 19:17:54.905 086 18292.43 22.30 52288.44 88888.00 2010-03-27 19:17:55.405 086 18292.45 22.13 52288.44 88888.00 2010-03-27 19:17:55.905 086 18292.42 22.09 52288.44 88888.00 2010-03-27 19:17:56.405 086 18292.41 22.22 52288.33 88888.00 2010-03-27 19:17:56.905 086 18292.36 22.26 52288.15 88888.00 2010-03-27 19:17:57.405 086 18292.32 22.22 52288.09 88888.00 2010-03-27 19:17:57.905 086 18292.28 22.22 52288.11 88888.00 2010-03-27 19:17:58.405 086 18292.31 22.28 52288.19 88888.00 2010-03-27 19:17:58.905 086 18292.34 22.17 52288.18 88888.00 2010-03-27 19:17:59.405 086 18292.31 22.16 52288.29 88888.00 2010-03-27 19:17:59.905 086 18292.35 22.21 52288.43 88888.00 2010-03-27 19:18:00.405 086 18292.50 22.03 52288.29 88888.00 2010-03-27 19:18:00.905 086 18292.45 21.91 52288.29 88888.00 2010-03-27 19:18:01.405 086 18292.49 21.96 52288.30 88888.00 2010-03-27 19:18:01.905 086 18292.46 22.14 52288.34 88888.00 2010-03-27 19:18:02.405 086 18292.49 22.24 52288.21 88888.00 2010-03-27 19:18:02.905 086 18292.44 22.19 52288.14 88888.00 2010-03-27 19:18:03.405 086 18292.44 22.20 52288.02 88888.00 2010-03-27 19:18:03.905 086 18292.41 22.23 52288.03 88888.00 2010-03-27 19:18:04.405 086 18292.27 22.16 52288.12 88888.00 2010-03-27 19:18:04.905 086 18292.31 22.15 52288.18 88888.00 2010-03-27 19:18:05.405 086 18292.36 22.19 52288.18 88888.00 2010-03-27 19:18:05.905 086 18292.33 22.23 52288.02 88888.00 2010-03-27 19:18:06.405 086 18292.35 22.29 52287.96 88888.00 2010-03-27 19:18:06.905 086 18292.25 22.28 52287.86 88888.00 2010-03-27 19:18:07.405 086 18292.24 22.26 52287.93 88888.00 2010-03-27 19:18:07.905 086 18292.22 22.17 52288.17 88888.00 2010-03-27 19:18:08.405 086 18292.18 22.20 52288.23 88888.00 2010-03-27 19:18:08.905 086 18292.24 22.29 52288.08 88888.00 2010-03-27 19:18:09.405 086 18292.31 22.25 52288.03 88888.00 2010-03-27 19:18:09.905 086 18292.30 22.29 52288.10 88888.00 2010-03-27 19:18:10.405 086 18292.34 22.30 52288.00 88888.00 2010-03-27 19:18:10.905 086 18292.39 22.20 52287.93 88888.00 2010-03-27 19:18:11.405 086 18292.32 22.24 52287.96 88888.00 2010-03-27 19:18:11.905 086 18292.28 22.31 52287.94 88888.00 2010-03-27 19:18:12.405 086 18292.25 22.18 52287.93 88888.00 2010-03-27 19:18:12.905 086 18292.40 22.23 52288.04 88888.00 2010-03-27 19:18:13.405 086 18292.38 22.29 52287.99 88888.00 2010-03-27 19:18:13.905 086 18292.40 22.32 52288.00 88888.00 2010-03-27 19:18:14.405 086 18292.43 22.24 52288.11 88888.00 2010-03-27 19:18:14.905 086 18292.45 22.15 52288.06 88888.00 2010-03-27 19:18:15.405 086 18292.51 22.17 52288.12 88888.00 2010-03-27 19:18:15.905 086 18292.46 22.18 52288.12 88888.00 2010-03-27 19:18:16.405 086 18292.49 22.15 52288.11 88888.00 2010-03-27 19:18:16.905 086 18292.47 22.00 52288.09 88888.00 2010-03-27 19:18:17.405 086 18292.41 21.90 52288.05 88888.00 2010-03-27 19:18:17.905 086 18292.36 21.87 52288.04 88888.00 2010-03-27 19:18:18.405 086 18292.40 22.08 52288.08 88888.00 2010-03-27 19:18:18.905 086 18292.35 22.21 52288.05 88888.00 2010-03-27 19:18:19.405 086 18292.38 22.20 52287.94 88888.00 2010-03-27 19:18:19.905 086 18292.31 22.20 52287.83 88888.00 2010-03-27 19:18:20.405 086 18292.30 22.25 52287.88 88888.00 2010-03-27 19:18:20.905 086 18292.32 22.30 52288.03 88888.00 2010-03-27 19:18:21.405 086 18292.38 22.43 52288.04 88888.00 2010-03-27 19:18:21.905 086 18292.42 22.36 52287.81 88888.00 2010-03-27 19:18:22.405 086 18292.50 22.36 52287.93 88888.00 2010-03-27 19:18:22.905 086 18292.44 22.25 52287.94 88888.00 2010-03-27 19:18:23.405 086 18292.44 22.22 52287.93 88888.00 2010-03-27 19:18:23.905 086 18292.33 22.28 52287.95 88888.00 2010-03-27 19:18:24.405 086 18292.30 22.30 52288.00 88888.00 2010-03-27 19:18:24.905 086 18292.33 22.28 52288.00 88888.00 2010-03-27 19:18:25.405 086 18292.31 22.16 52288.10 88888.00 2010-03-27 19:18:25.905 086 18292.28 22.24 52288.11 88888.00 2010-03-27 19:18:26.402 086 18292.16 22.32 52288.07 88888.00 2010-03-27 19:18:26.902 086 18292.14 22.35 52288.15 88888.00 2010-03-27 19:18:27.402 086 18292.27 22.42 52288.17 88888.00 2010-03-27 19:18:27.902 086 18292.42 22.43 52288.11 88888.00 2010-03-27 19:18:28.402 086 18292.49 22.39 52288.18 88888.00 2010-03-27 19:18:28.902 086 18292.46 22.38 52288.20 88888.00 2010-03-27 19:18:29.402 086 18292.42 22.42 52288.23 88888.00 2010-03-27 19:18:29.902 086 18292.31 22.36 52288.22 88888.00 2010-03-27 19:18:30.402 086 18292.31 22.37 52288.16 88888.00 2010-03-27 19:18:30.902 086 18292.25 22.42 52288.18 88888.00 2010-03-27 19:18:31.402 086 18292.28 22.45 52288.14 88888.00 2010-03-27 19:18:31.902 086 18292.32 22.44 52288.14 88888.00 2010-03-27 19:18:32.402 086 18292.38 22.52 52288.17 88888.00 2010-03-27 19:18:32.902 086 18292.34 22.46 52288.17 88888.00 2010-03-27 19:18:33.402 086 18292.28 22.22 52288.15 88888.00 2010-03-27 19:18:33.902 086 18292.21 22.32 52288.11 88888.00 2010-03-27 19:18:34.402 086 18292.30 22.37 52288.10 88888.00 2010-03-27 19:18:34.902 086 18292.40 22.28 52288.06 88888.00 2010-03-27 19:18:35.402 086 18292.45 22.32 52288.09 88888.00 2010-03-27 19:18:35.902 086 18292.53 22.47 52288.08 88888.00 2010-03-27 19:18:36.402 086 18292.34 22.45 52288.06 88888.00 2010-03-27 19:18:36.902 086 18292.27 22.45 52288.17 88888.00 2010-03-27 19:18:37.402 086 18292.32 22.48 52288.16 88888.00 2010-03-27 19:18:37.902 086 18292.35 22.50 52288.17 88888.00 2010-03-27 19:18:38.402 086 18292.27 22.51 52287.97 88888.00 2010-03-27 19:18:38.902 086 18292.39 22.55 52287.93 88888.00 2010-03-27 19:18:39.402 086 18292.42 22.55 52288.02 88888.00 2010-03-27 19:18:39.902 086 18292.33 22.51 52288.07 88888.00 2010-03-27 19:18:40.402 086 18292.19 22.47 52288.03 88888.00 2010-03-27 19:18:40.902 086 18292.19 22.46 52287.91 88888.00 2010-03-27 19:18:41.402 086 18292.10 22.43 52287.87 88888.00 2010-03-27 19:18:41.902 086 18291.96 22.39 52287.87 88888.00 2010-03-27 19:18:42.402 086 18292.11 22.20 52287.92 88888.00 2010-03-27 19:18:42.902 086 18292.29 22.37 52287.85 88888.00 2010-03-27 19:18:43.402 086 18292.30 22.48 52287.93 88888.00 2010-03-27 19:18:43.902 086 18292.34 22.50 52287.96 88888.00 2010-03-27 19:18:44.402 086 18292.25 22.52 52287.94 88888.00 2010-03-27 19:18:44.902 086 18292.11 22.45 52288.09 88888.00 2010-03-27 19:18:45.402 086 18292.13 22.39 52288.06 88888.00 2010-03-27 19:18:45.902 086 18292.14 22.52 52287.95 88888.00 2010-03-27 19:18:46.402 086 18292.17 22.51 52287.90 88888.00 2010-03-27 19:18:46.902 086 18292.07 22.44 52288.03 88888.00 2010-03-27 19:18:47.402 086 18292.01 22.38 52288.03 88888.00 2010-03-27 19:18:47.902 086 18292.04 22.37 52288.03 88888.00 2010-03-27 19:18:48.402 086 18292.12 22.40 52288.11 88888.00 2010-03-27 19:18:48.902 086 18292.11 22.42 52288.12 88888.00 2010-03-27 19:18:49.402 086 18292.00 22.35 52288.10 88888.00 2010-03-27 19:18:49.902 086 18291.98 22.19 52288.03 88888.00 2010-03-27 19:18:50.402 086 18291.99 22.34 52288.10 88888.00 2010-03-27 19:18:50.902 086 18292.02 22.39 52288.15 88888.00 2010-03-27 19:18:51.402 086 18292.04 22.39 52288.10 88888.00 2010-03-27 19:18:51.902 086 18292.11 22.33 52288.14 88888.00 2010-03-27 19:18:52.402 086 18292.13 22.37 52288.20 88888.00 2010-03-27 19:18:52.902 086 18292.03 22.41 52288.17 88888.00 2010-03-27 19:18:53.402 086 18292.04 22.36 52288.17 88888.00 2010-03-27 19:18:53.902 086 18292.03 22.35 52288.29 88888.00 2010-03-27 19:18:54.402 086 18292.09 22.33 52288.42 88888.00 2010-03-27 19:18:54.902 086 18292.08 22.25 52288.52 88888.00 2010-03-27 19:18:55.402 086 18292.20 22.45 52288.30 88888.00 2010-03-27 19:18:55.902 086 18292.09 22.49 52288.09 88888.00 2010-03-27 19:18:56.402 086 18292.07 22.47 52287.99 88888.00 2010-03-27 19:18:56.902 086 18292.07 22.49 52288.02 88888.00 2010-03-27 19:18:57.402 086 18292.12 22.45 52288.08 88888.00 2010-03-27 19:18:57.902 086 18292.17 22.36 52288.27 88888.00 2010-03-27 19:18:58.402 086 18292.09 22.43 52288.21 88888.00 2010-03-27 19:18:58.902 086 18292.13 22.48 52288.10 88888.00 2010-03-27 19:18:59.402 086 18292.17 22.55 52288.03 88888.00 2010-03-27 19:18:59.902 086 18292.20 22.52 52287.82 88888.00 2010-03-27 19:19:00.402 086 18292.25 22.49 52287.72 88888.00 2010-03-27 19:19:00.902 086 18292.20 22.48 52287.80 88888.00 2010-03-27 19:19:01.402 086 18292.19 22.47 52287.92 88888.00 2010-03-27 19:19:01.902 086 18292.32 22.54 52288.00 88888.00 2010-03-27 19:19:02.402 086 18292.32 22.52 52287.90 88888.00 2010-03-27 19:19:02.902 086 18292.36 22.54 52287.94 88888.00 2010-03-27 19:19:03.402 086 18292.24 22.55 52287.98 88888.00 2010-03-27 19:19:03.902 086 18292.22 22.55 52287.97 88888.00 2010-03-27 19:19:04.402 086 18292.38 22.53 52287.92 88888.00 2010-03-27 19:19:04.902 086 18292.44 22.51 52287.80 88888.00 2010-03-27 19:19:05.402 086 18292.35 22.54 52287.72 88888.00 2010-03-27 19:19:05.902 086 18292.32 22.54 52287.71 88888.00 2010-03-27 19:19:06.402 086 18292.27 22.64 52287.73 88888.00 2010-03-27 19:19:06.902 086 18292.31 22.66 52287.83 88888.00 2010-03-27 19:19:07.402 086 18292.42 22.65 52287.83 88888.00 2010-03-27 19:19:07.902 086 18292.49 22.65 52287.79 88888.00 2010-03-27 19:19:08.402 086 18292.43 22.63 52287.90 88888.00 2010-03-27 19:19:08.902 086 18292.23 22.64 52287.99 88888.00 2010-03-27 19:19:09.402 086 18292.24 22.61 52288.09 88888.00 2010-03-27 19:19:09.902 086 18292.31 22.50 52288.12 88888.00 2010-03-27 19:19:10.402 086 18292.36 22.44 52288.03 88888.00 2010-03-27 19:19:10.902 086 18292.44 22.44 52287.95 88888.00 2010-03-27 19:19:11.402 086 18292.40 22.45 52287.98 88888.00 2010-03-27 19:19:11.902 086 18292.36 22.48 52287.85 88888.00 2010-03-27 19:19:12.402 086 18292.40 22.50 52287.86 88888.00 2010-03-27 19:19:12.902 086 18292.31 22.43 52287.82 88888.00 2010-03-27 19:19:13.402 086 18292.40 22.37 52287.77 88888.00 2010-03-27 19:19:13.902 086 18292.41 22.37 52287.87 88888.00 2010-03-27 19:19:14.402 086 18292.33 22.45 52287.96 88888.00 2010-03-27 19:19:14.902 086 18292.40 22.49 52287.86 88888.00 2010-03-27 19:19:15.402 086 18292.38 22.49 52287.80 88888.00 2010-03-27 19:19:15.902 086 18292.40 22.45 52287.75 88888.00 2010-03-27 19:19:16.402 086 18292.38 22.42 52287.83 88888.00 2010-03-27 19:19:16.902 086 18292.40 22.39 52287.91 88888.00 2010-03-27 19:19:17.402 086 18292.51 22.33 52287.96 88888.00 2010-03-27 19:19:17.902 086 18292.46 22.44 52287.86 88888.00 2010-03-27 19:19:18.402 086 18292.50 22.50 52287.82 88888.00 2010-03-27 19:19:18.902 086 18292.51 22.45 52287.94 88888.00 2010-03-27 19:19:19.402 086 18292.46 22.40 52287.79 88888.00 2010-03-27 19:19:19.902 086 18292.44 22.35 52287.74 88888.00 2010-03-27 19:19:20.402 086 18292.46 22.39 52287.90 88888.00 2010-03-27 19:19:20.902 086 18292.42 22.42 52287.81 88888.00 2010-03-27 19:19:21.402 086 18292.52 22.45 52287.84 88888.00 2010-03-27 19:19:21.902 086 18292.66 22.44 52287.81 88888.00 2010-03-27 19:19:22.402 086 18292.56 22.48 52287.77 88888.00 2010-03-27 19:19:22.902 086 18292.55 22.47 52287.80 88888.00 2010-03-27 19:19:23.402 086 18292.56 22.51 52287.76 88888.00 2010-03-27 19:19:23.902 086 18292.58 22.53 52287.79 88888.00 2010-03-27 19:19:24.402 086 18292.66 22.51 52288.02 88888.00 2010-03-27 19:19:24.902 086 18292.64 22.48 52288.10 88888.00 2010-03-27 19:19:25.402 086 18292.67 22.48 52288.14 88888.00 2010-03-27 19:19:25.902 086 18292.73 22.45 52288.00 88888.00 2010-03-27 19:19:26.402 086 18292.73 22.40 52287.73 88888.00 2010-03-27 19:19:26.902 086 18292.65 22.47 52287.72 88888.00 2010-03-27 19:19:27.402 086 18292.67 22.45 52287.69 88888.00 2010-03-27 19:19:27.902 086 18292.65 22.49 52287.77 88888.00 2010-03-27 19:19:28.402 086 18292.68 22.49 52287.82 88888.00 2010-03-27 19:19:28.902 086 18292.61 22.44 52287.75 88888.00 2010-03-27 19:19:29.402 086 18292.65 22.40 52287.72 88888.00 2010-03-27 19:19:29.902 086 18292.76 22.38 52287.87 88888.00 2010-03-27 19:19:30.402 086 18292.73 22.42 52287.93 88888.00 2010-03-27 19:19:30.902 086 18292.71 22.38 52287.80 88888.00 2010-03-27 19:19:31.402 086 18292.75 22.34 52287.69 88888.00 2010-03-27 19:19:31.902 086 18292.83 22.35 52287.74 88888.00 2010-03-27 19:19:32.402 086 18292.94 22.31 52287.76 88888.00 2010-03-27 19:19:32.902 086 18292.99 22.20 52287.72 88888.00 2010-03-27 19:19:33.402 086 18292.83 22.37 52287.79 88888.00 2010-03-27 19:19:33.902 086 18292.66 22.44 52287.73 88888.00 2010-03-27 19:19:34.402 086 18292.63 22.44 52287.67 88888.00 2010-03-27 19:19:34.902 086 18292.60 22.43 52287.67 88888.00 2010-03-27 19:19:35.402 086 18292.69 22.45 52287.72 88888.00 2010-03-27 19:19:35.902 086 18292.68 22.41 52287.60 88888.00 2010-03-27 19:19:36.402 086 18292.64 22.35 52287.58 88888.00 2010-03-27 19:19:36.902 086 18292.69 22.33 52287.56 88888.00 2010-03-27 19:19:37.402 086 18292.93 22.35 52287.50 88888.00 2010-03-27 19:19:37.902 086 18292.90 22.38 52287.52 88888.00 2010-03-27 19:19:38.402 086 18292.97 22.40 52287.61 88888.00 2010-03-27 19:19:38.902 086 18292.89 22.41 52287.72 88888.00 2010-03-27 19:19:39.402 086 18292.90 22.34 52287.67 88888.00 2010-03-27 19:19:39.902 086 18292.96 22.31 52287.56 88888.00 2010-03-27 19:19:40.402 086 18292.98 22.37 52287.45 88888.00 2010-03-27 19:19:40.902 086 18293.01 22.41 52287.51 88888.00 2010-03-27 19:19:41.402 086 18293.10 22.48 52287.65 88888.00 2010-03-27 19:19:41.902 086 18293.11 22.44 52287.60 88888.00 2010-03-27 19:19:42.402 086 18293.06 22.44 52287.65 88888.00 2010-03-27 19:19:42.902 086 18293.03 22.47 52287.72 88888.00 2010-03-27 19:19:43.402 086 18292.89 22.46 52287.74 88888.00 2010-03-27 19:19:43.902 086 18292.95 22.46 52287.76 88888.00 2010-03-27 19:19:44.402 086 18292.98 22.41 52287.73 88888.00 2010-03-27 19:19:44.902 086 18292.80 22.23 52287.76 88888.00 2010-03-27 19:19:45.402 086 18292.69 22.25 52287.80 88888.00 2010-03-27 19:19:45.902 086 18292.60 22.12 52287.67 88888.00 2010-03-27 19:19:46.402 086 18292.74 22.21 52287.82 88888.00 2010-03-27 19:19:46.902 086 18292.75 22.41 52287.80 88888.00 2010-03-27 19:19:47.402 086 18292.76 22.47 52287.75 88888.00 2010-03-27 19:19:47.902 086 18292.65 22.47 52287.87 88888.00 2010-03-27 19:19:48.402 086 18292.68 22.52 52287.95 88888.00 2010-03-27 19:19:48.902 086 18292.68 22.53 52287.94 88888.00 2010-03-27 19:19:49.402 086 18292.84 22.52 52288.00 88888.00 2010-03-27 19:19:49.902 086 18292.90 22.46 52288.16 88888.00 2010-03-27 19:19:50.402 086 18292.90 22.41 52288.17 88888.00 2010-03-27 19:19:50.902 086 18292.89 22.25 52288.21 88888.00 2010-03-27 19:19:51.402 086 18292.87 22.22 52288.23 88888.00 2010-03-27 19:19:51.902 086 18292.87 22.24 52288.20 88888.00 2010-03-27 19:19:52.402 086 18292.89 22.42 52288.27 88888.00 2010-03-27 19:19:52.902 086 18292.80 22.52 52288.30 88888.00 2010-03-27 19:19:53.402 086 18292.84 22.54 52288.29 88888.00 2010-03-27 19:19:53.902 086 18292.84 22.62 52288.22 88888.00 2010-03-27 19:19:54.402 086 18292.79 22.65 52288.15 88888.00 2010-03-27 19:19:54.902 086 18292.63 22.59 52288.18 88888.00 2010-03-27 19:19:55.402 086 18292.49 22.56 52288.15 88888.00 2010-03-27 19:19:55.902 086 18292.54 22.39 52288.02 88888.00 2010-03-27 19:19:56.402 086 18292.61 22.34 52288.09 88888.00 2010-03-27 19:19:56.902 086 18292.63 22.24 52288.08 88888.00 2010-03-27 19:19:57.402 086 18292.74 22.20 52288.03 88888.00 2010-03-27 19:19:57.902 086 18292.80 22.41 52287.97 88888.00 2010-03-27 19:19:58.402 086 18292.77 22.61 52287.86 88888.00 2010-03-27 19:19:58.902 086 18292.77 22.51 52287.83 88888.00 2010-03-27 19:19:59.402 086 18292.74 22.47 52287.88 88888.00 2010-03-27 19:19:59.902 086 18292.72 22.45 52287.95 88888.00 2010-03-27 19:20:00.402 086 18292.69 22.46 52287.99 88888.00 2010-03-27 19:20:00.902 086 18292.79 22.43 52288.04 88888.00 2010-03-27 19:20:01.402 086 18292.82 22.31 52287.90 88888.00 2010-03-27 19:20:01.902 086 18292.73 22.24 52287.74 88888.00 2010-03-27 19:20:02.402 086 18292.82 22.42 52287.76 88888.00 2010-03-27 19:20:02.902 086 18292.80 22.43 52287.83 88888.00 2010-03-27 19:20:03.402 086 18292.75 22.30 52287.82 88888.00 2010-03-27 19:20:03.902 086 18292.83 22.16 52287.91 88888.00 2010-03-27 19:20:04.402 086 18292.80 22.16 52287.97 88888.00 2010-03-27 19:20:04.902 086 18292.80 22.42 52288.03 88888.00 2010-03-27 19:20:05.402 086 18292.89 22.47 52287.97 88888.00 2010-03-27 19:20:05.902 086 18292.95 22.46 52287.90 88888.00 2010-03-27 19:20:06.402 086 18292.95 22.43 52287.96 88888.00 2010-03-27 19:20:06.902 086 18292.83 22.26 52287.90 88888.00 2010-03-27 19:20:07.402 086 18292.90 22.42 52287.96 88888.00 2010-03-27 19:20:07.902 086 18293.03 22.56 52287.99 88888.00 2010-03-27 19:20:08.402 086 18293.11 22.59 52287.90 88888.00 2010-03-27 19:20:08.902 086 18293.08 22.55 52287.75 88888.00 2010-03-27 19:20:09.402 086 18293.04 22.55 52287.79 88888.00 2010-03-27 19:20:09.902 086 18293.03 22.54 52287.68 88888.00 2010-03-27 19:20:10.402 086 18293.04 22.57 52287.64 88888.00 2010-03-27 19:20:10.902 086 18293.05 22.59 52287.74 88888.00 2010-03-27 19:20:11.402 086 18293.00 22.58 52287.75 88888.00 2010-03-27 19:20:11.902 086 18293.11 22.58 52287.72 88888.00 2010-03-27 19:20:12.402 086 18293.07 22.58 52287.70 88888.00 2010-03-27 19:20:12.902 086 18293.03 22.48 52287.76 88888.00 2010-03-27 19:20:13.402 086 18293.03 22.53 52287.81 88888.00 2010-03-27 19:20:13.902 086 18293.07 22.63 52287.83 88888.00 2010-03-27 19:20:14.402 086 18293.10 22.54 52287.67 88888.00 2010-03-27 19:20:14.902 086 18293.14 22.45 52287.72 88888.00 2010-03-27 19:20:15.402 086 18293.08 22.40 52287.76 88888.00 2010-03-27 19:20:15.902 086 18293.00 22.45 52287.88 88888.00 2010-03-27 19:20:16.402 086 18293.03 22.52 52287.79 88888.00 2010-03-27 19:20:16.902 086 18293.07 22.52 52287.85 88888.00 2010-03-27 19:20:17.402 086 18293.03 22.48 52287.87 88888.00 2010-03-27 19:20:17.902 086 18292.97 22.49 52287.92 88888.00 2010-03-27 19:20:18.402 086 18292.94 22.41 52288.03 88888.00 2010-03-27 19:20:18.902 086 18292.95 22.53 52287.99 88888.00 2010-03-27 19:20:19.402 086 18293.03 22.62 52287.94 88888.00 2010-03-27 19:20:19.902 086 18292.99 22.61 52287.87 88888.00 2010-03-27 19:20:20.402 086 18292.95 22.63 52287.96 88888.00 2010-03-27 19:20:20.902 086 18292.93 22.66 52287.99 88888.00 2010-03-27 19:20:21.402 086 18292.84 22.62 52288.16 88888.00 2010-03-27 19:20:21.902 086 18292.95 22.58 52288.27 88888.00 2010-03-27 19:20:22.402 086 18293.06 22.57 52288.26 88888.00 2010-03-27 19:20:22.902 086 18293.06 22.57 52288.27 88888.00 2010-03-27 19:20:23.402 086 18293.01 22.65 52288.12 88888.00 2010-03-27 19:20:23.902 086 18292.98 22.67 52287.90 88888.00 2010-03-27 19:20:24.402 086 18292.94 22.62 52287.99 88888.00 2010-03-27 19:20:24.902 086 18292.97 22.47 52288.00 88888.00 2010-03-27 19:20:25.402 086 18292.93 22.46 52287.99 88888.00 2010-03-27 19:20:25.902 086 18292.92 22.46 52287.96 88888.00 2010-03-27 19:20:26.402 086 18292.96 22.53 52287.90 88888.00 2010-03-27 19:20:26.902 086 18293.08 22.58 52287.90 88888.00 2010-03-27 19:20:27.402 086 18293.04 22.57 52287.97 88888.00 2010-03-27 19:20:27.902 086 18293.06 22.48 52287.85 88888.00 2010-03-27 19:20:28.402 086 18293.11 22.44 52287.84 88888.00 2010-03-27 19:20:28.902 086 18293.04 22.48 52287.82 88888.00 2010-03-27 19:20:29.402 086 18293.00 22.36 52287.75 88888.00 2010-03-27 19:20:29.902 086 18292.95 22.37 52287.71 88888.00 2010-03-27 19:20:30.402 086 18292.83 22.42 52287.64 88888.00 2010-03-27 19:20:30.902 086 18292.84 22.46 52287.75 88888.00 2010-03-27 19:20:31.402 086 18292.88 22.42 52287.83 88888.00 2010-03-27 19:20:31.902 086 18292.90 22.26 52287.74 88888.00 2010-03-27 19:20:32.402 086 18292.90 22.08 52287.70 88888.00 2010-03-27 19:20:32.902 086 18292.82 22.18 52287.67 88888.00 2010-03-27 19:20:33.402 086 18292.79 22.39 52287.76 88888.00 2010-03-27 19:20:33.902 086 18292.83 22.45 52287.80 88888.00 2010-03-27 19:20:34.402 086 18292.83 22.48 52287.84 88888.00 2010-03-27 19:20:34.902 086 18292.82 22.49 52287.76 88888.00 2010-03-27 19:20:35.402 086 18292.94 22.50 52287.81 88888.00 2010-03-27 19:20:35.902 086 18293.01 22.41 52287.83 88888.00 2010-03-27 19:20:36.402 086 18292.92 22.36 52287.73 88888.00 2010-03-27 19:20:36.902 086 18292.89 22.40 52287.70 88888.00 2010-03-27 19:20:37.402 086 18292.97 22.42 52287.72 88888.00 2010-03-27 19:20:37.902 086 18292.97 22.33 52287.69 88888.00 2010-03-27 19:20:38.402 086 18293.12 22.22 52287.76 88888.00 2010-03-27 19:20:38.902 086 18293.06 22.23 52287.79 88888.00 2010-03-27 19:20:39.402 086 18293.09 22.26 52287.85 88888.00 2010-03-27 19:20:39.902 086 18293.19 22.21 52287.90 88888.00 2010-03-27 19:20:40.402 086 18293.20 22.28 52287.83 88888.00 2010-03-27 19:20:40.902 086 18293.16 22.25 52287.91 88888.00 2010-03-27 19:20:41.402 086 18293.14 22.25 52287.83 88888.00 2010-03-27 19:20:41.902 086 18292.96 22.25 52287.74 88888.00 2010-03-27 19:20:42.402 086 18292.93 22.26 52287.62 88888.00 2010-03-27 19:20:42.902 086 18293.04 22.25 52287.50 88888.00 2010-03-27 19:20:43.402 086 18293.12 22.26 52287.57 88888.00 2010-03-27 19:20:43.902 086 18293.07 22.31 52287.49 88888.00 2010-03-27 19:20:44.402 086 18292.98 22.30 52287.42 88888.00 2010-03-27 19:20:44.902 086 18293.03 22.21 52287.59 88888.00 2010-03-27 19:20:45.402 086 18293.00 22.21 52287.75 88888.00 2010-03-27 19:20:45.902 086 18292.95 22.29 52287.87 88888.00 2010-03-27 19:20:46.402 086 18292.98 22.11 52287.84 88888.00 2010-03-27 19:20:46.902 086 18292.96 22.09 52287.80 88888.00 2010-03-27 19:20:47.402 086 18292.92 21.96 52287.70 88888.00 2010-03-27 19:20:47.902 086 18292.87 22.02 52287.63 88888.00 2010-03-27 19:20:48.402 086 18292.83 22.11 52287.69 88888.00 2010-03-27 19:20:48.902 086 18292.95 22.15 52287.72 88888.00 2010-03-27 19:20:49.402 086 18292.99 22.20 52287.70 88888.00 2010-03-27 19:20:49.902 086 18293.03 22.24 52287.75 88888.00 2010-03-27 19:20:50.402 086 18293.14 22.28 52287.76 88888.00 2010-03-27 19:20:50.902 086 18293.07 22.24 52287.76 88888.00 2010-03-27 19:20:51.402 086 18293.09 22.20 52287.85 88888.00 2010-03-27 19:20:51.902 086 18293.12 22.23 52287.85 88888.00 2010-03-27 19:20:52.402 086 18293.09 22.21 52287.87 88888.00 2010-03-27 19:20:52.902 086 18293.17 22.16 52287.91 88888.00 2010-03-27 19:20:53.402 086 18293.28 22.14 52287.99 88888.00 2010-03-27 19:20:53.902 086 18293.10 22.12 52287.96 88888.00 2010-03-27 19:20:54.402 086 18292.99 22.11 52287.98 88888.00 2010-03-27 19:20:54.902 086 18293.05 22.15 52287.98 88888.00 2010-03-27 19:20:55.402 086 18293.03 22.12 52288.02 88888.00 2010-03-27 19:20:55.902 086 18292.97 22.14 52288.16 88888.00 2010-03-27 19:20:56.402 086 18293.00 22.19 52288.00 88888.00 2010-03-27 19:20:56.902 086 18293.04 22.23 52288.03 88888.00 2010-03-27 19:20:57.402 086 18293.12 22.24 52288.07 88888.00 2010-03-27 19:20:57.902 086 18293.14 22.25 52288.02 88888.00 2010-03-27 19:20:58.402 086 18293.07 22.22 52288.03 88888.00 2010-03-27 19:20:58.902 086 18293.05 22.11 52287.99 88888.00 2010-03-27 19:20:59.402 086 18293.18 22.16 52287.86 88888.00 2010-03-27 19:20:59.902 086 18293.14 22.19 52287.92 88888.00 2010-03-27 19:21:00.402 086 18292.98 22.19 52287.99 88888.00 2010-03-27 19:21:00.902 086 18292.97 22.16 52287.91 88888.00 2010-03-27 19:21:01.402 086 18293.01 22.13 52287.95 88888.00 2010-03-27 19:21:01.902 086 18293.04 22.18 52287.91 88888.00 2010-03-27 19:21:02.402 086 18292.97 22.15 52287.98 88888.00 2010-03-27 19:21:02.902 086 18292.90 22.16 52287.83 88888.00 2010-03-27 19:21:03.402 086 18292.99 22.26 52287.76 88888.00 2010-03-27 19:21:03.902 086 18293.04 22.22 52287.71 88888.00 2010-03-27 19:21:04.402 086 18292.90 22.11 52287.84 88888.00 2010-03-27 19:21:04.902 086 18292.93 21.84 52287.88 88888.00 2010-03-27 19:21:05.402 086 18292.97 21.73 52287.94 88888.00 2010-03-27 19:21:05.902 086 18293.04 21.68 52287.85 88888.00 2010-03-27 19:21:06.402 086 18292.98 21.79 52287.77 88888.00 2010-03-27 19:21:06.902 086 18292.93 22.04 52287.72 88888.00 2010-03-27 19:21:07.402 086 18292.88 22.17 52287.71 88888.00 2010-03-27 19:21:07.902 086 18292.76 22.19 52287.68 88888.00 2010-03-27 19:21:08.402 086 18292.86 22.18 52287.71 88888.00 2010-03-27 19:21:08.902 086 18292.90 22.25 52287.91 88888.00 2010-03-27 19:21:09.402 086 18292.90 22.23 52287.95 88888.00 2010-03-27 19:21:09.902 086 18293.00 22.11 52288.02 88888.00 2010-03-27 19:21:10.402 086 18293.03 22.15 52288.00 88888.00 2010-03-27 19:21:10.902 086 18293.07 22.17 52287.77 88888.00 2010-03-27 19:21:11.402 086 18293.06 22.17 52287.76 88888.00 2010-03-27 19:21:11.902 086 18293.04 22.11 52287.94 88888.00 2010-03-27 19:21:12.402 086 18293.03 22.04 52287.91 88888.00 2010-03-27 19:21:12.902 086 18293.07 22.03 52287.76 88888.00 2010-03-27 19:21:13.402 086 18293.04 22.01 52287.68 88888.00 2010-03-27 19:21:13.902 086 18293.05 22.07 52287.73 88888.00 2010-03-27 19:21:14.402 086 18293.12 21.99 52287.80 88888.00 2010-03-27 19:21:14.902 086 18293.21 21.83 52287.75 88888.00 2010-03-27 19:21:15.402 086 18293.09 21.94 52287.63 88888.00 2010-03-27 19:21:15.902 086 18292.95 21.98 52287.68 88888.00 2010-03-27 19:21:16.402 086 18292.88 22.01 52287.81 88888.00 2010-03-27 19:21:16.902 086 18292.94 21.98 52287.82 88888.00 2010-03-27 19:21:17.402 086 18292.96 21.91 52287.69 88888.00 2010-03-27 19:21:17.902 086 18292.90 21.91 52287.81 88888.00 2010-03-27 19:21:18.402 086 18292.96 21.90 52287.94 88888.00 2010-03-27 19:21:18.902 086 18292.98 21.92 52287.95 88888.00 2010-03-27 19:21:19.402 086 18293.00 21.86 52287.92 88888.00 2010-03-27 19:21:19.902 086 18293.00 21.87 52288.00 88888.00 2010-03-27 19:21:20.402 086 18293.05 21.89 52288.08 88888.00 2010-03-27 19:21:20.902 086 18293.00 21.94 52288.06 88888.00 2010-03-27 19:21:21.402 086 18292.98 22.02 52288.10 88888.00 2010-03-27 19:21:21.902 086 18292.99 22.02 52288.02 88888.00 2010-03-27 19:21:22.402 086 18293.00 22.02 52288.09 88888.00 2010-03-27 19:21:22.902 086 18293.15 21.92 52287.99 88888.00 2010-03-27 19:21:23.402 086 18293.18 21.94 52287.87 88888.00 2010-03-27 19:21:23.902 086 18293.21 21.85 52287.86 88888.00 2010-03-27 19:21:24.402 086 18293.17 22.04 52287.84 88888.00 2010-03-27 19:21:24.902 086 18293.25 22.15 52287.81 88888.00 2010-03-27 19:21:25.402 086 18293.26 22.10 52287.86 88888.00 2010-03-27 19:21:25.902 086 18293.14 22.03 52287.84 88888.00 2010-03-27 19:21:26.402 086 18293.22 22.03 52287.87 88888.00 2010-03-27 19:21:26.902 086 18293.17 22.01 52287.96 88888.00 2010-03-27 19:21:27.402 086 18293.18 21.94 52288.06 88888.00 2010-03-27 19:21:27.902 086 18293.32 21.84 52287.90 88888.00 2010-03-27 19:21:28.402 086 18293.20 21.80 52287.93 88888.00 2010-03-27 19:21:28.902 086 18293.19 21.68 52288.06 88888.00 2010-03-27 19:21:29.402 086 18293.16 21.50 52288.09 88888.00 2010-03-27 19:21:29.902 086 18293.23 21.65 52288.03 88888.00 2010-03-27 19:21:30.402 086 18293.17 21.71 52287.94 88888.00 2010-03-27 19:21:30.902 086 18293.08 21.63 52288.02 88888.00 2010-03-27 19:21:31.402 086 18293.19 21.66 52287.93 88888.00 2010-03-27 19:21:31.902 086 18293.21 21.75 52287.96 88888.00 2010-03-27 19:21:32.402 086 18293.19 21.78 52287.84 88888.00 2010-03-27 19:21:32.902 086 18293.37 21.80 52287.86 88888.00 2010-03-27 19:21:33.402 086 18293.25 21.76 52287.83 88888.00 2010-03-27 19:21:33.902 086 18293.30 21.71 52287.68 88888.00 2010-03-27 19:21:34.402 086 18293.31 21.69 52287.77 88888.00 2010-03-27 19:21:34.902 086 18293.28 21.79 52287.77 88888.00 2010-03-27 19:21:35.402 086 18293.23 21.81 52287.83 88888.00 2010-03-27 19:21:35.902 086 18293.15 21.85 52287.84 88888.00 2010-03-27 19:21:36.402 086 18293.07 21.86 52287.87 88888.00 2010-03-27 19:21:36.902 086 18293.10 21.87 52287.95 88888.00 2010-03-27 19:21:37.402 086 18293.14 21.90 52287.97 88888.00 2010-03-27 19:21:37.902 086 18293.15 21.85 52287.88 88888.00 2010-03-27 19:21:38.402 086 18293.07 21.80 52287.93 88888.00 2010-03-27 19:21:38.902 086 18293.06 21.81 52288.04 88888.00 2010-03-27 19:21:39.402 086 18293.08 21.76 52287.94 88888.00 2010-03-27 19:21:39.902 086 18293.06 21.78 52287.75 88888.00 2010-03-27 19:21:40.402 086 18293.06 21.75 52287.73 88888.00 2010-03-27 19:21:40.902 086 18293.04 21.74 52287.85 88888.00 2010-03-27 19:21:41.402 086 18293.05 21.76 52287.81 88888.00 2010-03-27 19:21:41.902 086 18293.04 21.81 52287.73 88888.00 2010-03-27 19:21:42.402 086 18292.99 21.79 52287.79 88888.00 2010-03-27 19:21:42.902 086 18292.98 21.74 52287.80 88888.00 2010-03-27 19:21:43.402 086 18293.04 21.72 52287.85 88888.00 2010-03-27 19:21:43.902 086 18293.04 21.71 52287.97 88888.00 2010-03-27 19:21:44.402 086 18293.04 21.70 52287.77 88888.00 2010-03-27 19:21:44.902 086 18293.10 21.76 52287.73 88888.00 2010-03-27 19:21:45.402 086 18293.11 21.79 52287.85 88888.00 2010-03-27 19:21:45.902 086 18292.98 21.75 52287.95 88888.00 2010-03-27 19:21:46.402 086 18293.05 21.76 52287.84 88888.00 2010-03-27 19:21:46.902 086 18293.07 21.79 52287.77 88888.00 2010-03-27 19:21:47.402 086 18293.06 21.75 52287.73 88888.00 2010-03-27 19:21:47.902 086 18292.98 21.82 52287.61 88888.00 2010-03-27 19:21:48.402 086 18292.94 21.86 52287.65 88888.00 2010-03-27 19:21:48.902 086 18292.95 21.78 52287.82 88888.00 2010-03-27 19:21:49.402 086 18292.90 21.75 52287.82 88888.00 2010-03-27 19:21:49.902 086 18293.00 21.85 52287.75 88888.00 2010-03-27 19:21:50.402 086 18293.00 21.79 52287.83 88888.00 2010-03-27 19:21:50.902 086 18292.92 21.81 52287.86 88888.00 2010-03-27 19:21:51.402 086 18292.79 21.71 52287.93 88888.00 2010-03-27 19:21:51.902 086 18292.87 21.65 52288.06 88888.00 2010-03-27 19:21:52.402 086 18292.86 21.73 52287.96 88888.00 2010-03-27 19:21:52.902 086 18292.85 21.76 52288.00 88888.00 2010-03-27 19:21:53.402 086 18292.88 21.79 52288.00 88888.00 2010-03-27 19:21:53.902 086 18292.88 21.87 52287.93 88888.00 2010-03-27 19:21:54.402 086 18292.84 21.83 52287.95 88888.00 2010-03-27 19:21:54.902 086 18292.95 21.81 52287.90 88888.00 2010-03-27 19:21:55.402 086 18292.89 21.87 52287.87 88888.00 2010-03-27 19:21:55.902 086 18292.85 21.76 52287.95 88888.00 2010-03-27 19:21:56.402 086 18292.96 21.79 52287.94 88888.00 2010-03-27 19:21:56.902 086 18292.96 21.81 52287.93 88888.00 2010-03-27 19:21:57.402 086 18292.92 21.82 52288.02 88888.00 2010-03-27 19:21:57.902 086 18292.87 21.76 52287.82 88888.00 2010-03-27 19:21:58.402 086 18292.98 21.71 52287.72 88888.00 2010-03-27 19:21:58.902 086 18292.98 21.73 52287.82 88888.00 2010-03-27 19:21:59.402 086 18292.97 21.75 52287.93 88888.00 2010-03-27 19:21:59.902 086 18292.92 21.76 52288.08 88888.00 2010-03-27 19:22:00.402 086 18292.96 21.70 52287.95 88888.00 2010-03-27 19:22:00.902 086 18292.98 21.72 52287.81 88888.00 2010-03-27 19:22:01.402 086 18292.97 21.75 52287.84 88888.00 2010-03-27 19:22:01.902 086 18292.83 21.74 52288.03 88888.00 2010-03-27 19:22:02.402 086 18292.88 21.74 52288.16 88888.00 2010-03-27 19:22:02.902 086 18293.00 21.73 52288.15 88888.00 2010-03-27 19:22:03.402 086 18293.03 21.76 52287.88 88888.00 2010-03-27 19:22:03.902 086 18293.06 21.70 52287.95 88888.00 2010-03-27 19:22:04.402 086 18293.11 21.62 52287.96 88888.00 2010-03-27 19:22:04.902 086 18293.22 21.77 52288.09 88888.00 2010-03-27 19:22:05.402 086 18293.18 21.76 52288.12 88888.00 2010-03-27 19:22:05.902 086 18293.19 21.82 52288.14 88888.00 2010-03-27 19:22:06.402 086 18293.22 21.87 52288.00 88888.00 2010-03-27 19:22:06.902 086 18293.28 21.86 52287.91 88888.00 2010-03-27 19:22:07.402 086 18293.27 21.75 52287.92 88888.00 2010-03-27 19:22:07.902 086 18293.33 21.59 52287.94 88888.00 2010-03-27 19:22:08.402 086 18293.31 21.43 52287.95 88888.00 2010-03-27 19:22:08.902 086 18293.31 21.57 52287.90 88888.00 2010-03-27 19:22:09.402 086 18293.25 21.63 52287.96 88888.00 2010-03-27 19:22:09.902 086 18293.17 21.71 52287.76 88888.00 2010-03-27 19:22:10.402 086 18293.16 21.78 52287.76 88888.00 2010-03-27 19:22:10.902 086 18293.14 21.78 52287.91 88888.00 2010-03-27 19:22:11.402 086 18293.07 21.77 52287.90 88888.00 2010-03-27 19:22:11.902 086 18293.00 21.74 52288.03 88888.00 2010-03-27 19:22:12.402 086 18293.08 21.79 52287.81 88888.00 2010-03-27 19:22:12.902 086 18293.21 21.73 52287.73 88888.00 2010-03-27 19:22:13.402 086 18293.25 21.70 52287.65 88888.00 2010-03-27 19:22:13.902 086 18293.21 21.71 52287.62 88888.00 2010-03-27 19:22:14.402 086 18293.27 21.73 52287.68 88888.00 2010-03-27 19:22:14.902 086 18293.22 21.68 52287.74 88888.00 2010-03-27 19:22:15.402 086 18293.21 21.67 52287.75 88888.00 2010-03-27 19:22:15.902 086 18293.27 21.71 52287.81 88888.00 2010-03-27 19:22:16.402 086 18293.22 21.76 52287.86 88888.00 2010-03-27 19:22:16.902 086 18293.19 21.81 52287.79 88888.00 2010-03-27 19:22:17.402 086 18293.17 21.79 52287.83 88888.00 2010-03-27 19:22:17.902 086 18293.18 21.66 52287.81 88888.00 2010-03-27 19:22:18.402 086 18293.15 21.50 52287.77 88888.00 2010-03-27 19:22:18.902 086 18293.07 21.57 52287.73 88888.00 2010-03-27 19:22:19.402 086 18292.93 21.76 52287.76 88888.00 2010-03-27 19:22:19.902 086 18292.95 21.76 52287.74 88888.00 2010-03-27 19:22:20.402 086 18292.86 21.76 52287.69 88888.00 2010-03-27 19:22:20.902 086 18292.97 21.82 52287.82 88888.00 2010-03-27 19:22:21.402 086 18292.95 21.90 52287.98 88888.00 2010-03-27 19:22:21.902 086 18292.92 21.91 52287.86 88888.00 2010-03-27 19:22:22.402 086 18292.96 21.87 52287.79 88888.00 2010-03-27 19:22:22.902 086 18292.88 21.88 52287.86 88888.00 2010-03-27 19:22:23.402 086 18292.89 21.91 52287.82 88888.00 2010-03-27 19:22:23.902 086 18292.88 21.89 52287.80 88888.00 2010-03-27 19:22:24.402 086 18292.85 21.84 52287.77 88888.00 2010-03-27 19:22:24.902 086 18292.85 21.87 52287.76 88888.00 2010-03-27 19:22:25.402 086 18292.90 21.91 52287.83 88888.00 2010-03-27 19:22:25.902 086 18292.87 21.90 52287.88 88888.00 2010-03-27 19:22:26.402 086 18292.78 21.90 52287.85 88888.00 2010-03-27 19:22:26.902 086 18292.84 21.90 52287.88 88888.00 2010-03-27 19:22:27.402 086 18292.89 21.76 52287.88 88888.00 2010-03-27 19:22:27.902 086 18292.87 21.79 52287.86 88888.00 2010-03-27 19:22:28.402 086 18292.85 21.71 52287.84 88888.00 2010-03-27 19:22:28.902 086 18292.88 21.55 52287.93 88888.00 2010-03-27 19:22:29.402 086 18292.78 21.67 52287.94 88888.00 2010-03-27 19:22:29.902 086 18292.76 21.80 52288.03 88888.00 2010-03-27 19:22:30.402 086 18292.79 21.91 52288.00 88888.00 2010-03-27 19:22:30.902 086 18292.80 21.87 52287.79 88888.00 2010-03-27 19:22:31.402 086 18292.80 21.80 52287.79 88888.00 2010-03-27 19:22:31.902 086 18292.83 21.85 52287.85 88888.00 2010-03-27 19:22:32.402 086 18292.83 21.73 52287.80 88888.00 2010-03-27 19:22:32.902 086 18292.87 21.79 52287.79 88888.00 2010-03-27 19:22:33.402 086 18292.93 21.87 52287.73 88888.00 2010-03-27 19:22:33.902 086 18292.88 22.02 52287.94 88888.00 2010-03-27 19:22:34.402 086 18292.83 22.04 52287.98 88888.00 2010-03-27 19:22:34.902 086 18292.87 22.02 52287.98 88888.00 2010-03-27 19:22:35.402 086 18292.83 21.96 52287.99 88888.00 2010-03-27 19:22:35.902 086 18292.82 21.91 52288.10 88888.00 2010-03-27 19:22:36.402 086 18292.68 21.92 52288.08 88888.00 2010-03-27 19:22:36.902 086 18292.77 21.89 52288.02 88888.00 2010-03-27 19:22:37.402 086 18292.74 21.81 52287.98 88888.00 2010-03-27 19:22:37.902 086 18292.64 21.57 52287.98 88888.00 2010-03-27 19:22:38.402 086 18292.66 21.53 52287.96 88888.00 2010-03-27 19:22:38.902 086 18292.75 21.71 52287.83 88888.00 2010-03-27 19:22:39.402 086 18292.75 21.91 52287.80 88888.00 2010-03-27 19:22:39.902 086 18292.75 21.95 52287.85 88888.00 2010-03-27 19:22:40.402 086 18292.89 21.88 52287.84 88888.00 2010-03-27 19:22:40.902 086 18292.95 21.89 52287.79 88888.00 2010-03-27 19:22:41.402 086 18292.92 21.92 52287.83 88888.00 2010-03-27 19:22:41.902 086 18292.93 21.95 52287.84 88888.00 2010-03-27 19:22:42.402 086 18292.99 22.02 52287.87 88888.00 2010-03-27 19:22:42.902 086 18293.06 22.01 52287.87 88888.00 2010-03-27 19:22:43.402 086 18293.06 22.03 52287.87 88888.00 2010-03-27 19:22:43.902 086 18293.19 22.04 52288.00 88888.00 2010-03-27 19:22:44.402 086 18293.21 22.08 52288.18 88888.00 2010-03-27 19:22:44.902 086 18293.09 22.10 52288.17 88888.00 2010-03-27 19:22:45.402 086 18293.03 22.09 52288.11 88888.00 2010-03-27 19:22:45.902 086 18292.75 22.09 52288.09 88888.00 2010-03-27 19:22:46.402 086 18292.76 22.04 52288.14 88888.00 2010-03-27 19:22:46.902 086 18292.74 22.11 52288.18 88888.00 2010-03-27 19:22:47.402 086 18292.71 22.04 52288.04 88888.00 2010-03-27 19:22:47.902 086 18292.83 21.98 52287.95 88888.00 2010-03-27 19:22:48.402 086 18292.79 21.97 52288.05 88888.00 2010-03-27 19:22:48.902 086 18292.88 22.00 52288.06 88888.00 2010-03-27 19:22:49.402 086 18292.94 21.95 52288.02 88888.00 2010-03-27 19:22:49.902 086 18292.94 21.89 52287.90 88888.00 2010-03-27 19:22:50.402 086 18292.92 22.00 52287.80 88888.00 2010-03-27 19:22:50.902 086 18292.71 22.07 52287.87 88888.00 2010-03-27 19:22:51.402 086 18292.79 22.11 52287.91 88888.00 2010-03-27 19:22:51.902 086 18292.88 22.10 52287.88 88888.00 2010-03-27 19:22:52.402 086 18292.96 22.08 52287.90 88888.00 2010-03-27 19:22:52.902 086 18292.96 22.08 52287.94 88888.00 2010-03-27 19:22:53.402 086 18293.01 22.04 52287.93 88888.00 2010-03-27 19:22:53.902 086 18293.08 22.04 52287.85 88888.00 2010-03-27 19:22:54.402 086 18293.10 21.98 52287.88 88888.00 2010-03-27 19:22:54.902 086 18293.10 22.01 52287.92 88888.00 2010-03-27 19:22:55.402 086 18293.11 22.06 52287.90 88888.00 2010-03-27 19:22:55.902 086 18292.97 22.04 52287.93 88888.00 2010-03-27 19:22:56.402 086 18292.97 22.00 52287.93 88888.00 2010-03-27 19:22:56.902 086 18292.96 22.01 52287.87 88888.00 2010-03-27 19:22:57.402 086 18292.98 21.92 52288.06 88888.00 2010-03-27 19:22:57.902 086 18292.95 21.95 52288.17 88888.00 2010-03-27 19:22:58.402 086 18292.96 21.96 52288.04 88888.00 2010-03-27 19:22:58.902 086 18292.90 22.01 52287.99 88888.00 2010-03-27 19:22:59.402 086 18292.98 21.96 52287.99 88888.00 2010-03-27 19:22:59.902 086 18292.96 21.84 52288.05 88888.00 2010-03-27 19:23:00.402 086 18292.97 21.96 52288.08 88888.00 2010-03-27 19:23:00.902 086 18293.06 21.83 52288.12 88888.00 2010-03-27 19:23:01.402 086 18293.05 21.80 52287.99 88888.00 2010-03-27 19:23:01.902 086 18292.97 21.84 52287.96 88888.00 2010-03-27 19:23:02.402 086 18292.86 21.85 52288.06 88888.00 2010-03-27 19:23:02.902 086 18292.87 21.87 52288.04 88888.00 2010-03-27 19:23:03.402 086 18292.94 21.94 52287.94 88888.00 2010-03-27 19:23:03.902 086 18293.01 21.97 52287.87 88888.00 2010-03-27 19:23:04.402 086 18293.03 21.91 52287.88 88888.00 2010-03-27 19:23:04.902 086 18292.97 21.99 52288.00 88888.00 2010-03-27 19:23:05.402 086 18292.89 22.03 52287.97 88888.00 2010-03-27 19:23:05.902 086 18292.86 22.00 52287.93 88888.00 2010-03-27 19:23:06.402 086 18292.86 21.96 52288.02 88888.00 2010-03-27 19:23:06.902 086 18292.94 21.90 52288.10 88888.00 2010-03-27 19:23:07.402 086 18293.08 21.96 52288.14 88888.00 2010-03-27 19:23:07.902 086 18293.06 21.96 52288.20 88888.00 2010-03-27 19:23:08.402 086 18293.12 21.82 52288.26 88888.00 2010-03-27 19:23:08.902 086 18293.25 21.76 52288.11 88888.00 2010-03-27 19:23:09.402 086 18293.15 21.83 52288.11 88888.00 2010-03-27 19:23:09.902 086 18293.22 21.95 52288.11 88888.00 2010-03-27 19:23:10.402 086 18293.26 22.04 52288.19 88888.00 2010-03-27 19:23:10.902 086 18293.21 22.05 52288.28 88888.00 2010-03-27 19:23:11.402 086 18293.26 22.10 52288.30 88888.00 2010-03-27 19:23:11.902 086 18293.29 22.12 52288.20 88888.00 2010-03-27 19:23:12.402 086 18293.28 22.05 52288.07 88888.00 2010-03-27 19:23:12.902 086 18293.23 22.06 52288.10 88888.00 2010-03-27 19:23:13.402 086 18293.25 22.14 52288.22 88888.00 2010-03-27 19:23:13.902 086 18293.25 22.20 52288.21 88888.00 2010-03-27 19:23:14.402 086 18293.32 22.22 52288.21 88888.00 2010-03-27 19:23:14.902 086 18293.25 22.20 52288.16 88888.00 2010-03-27 19:23:15.402 086 18293.28 22.11 52288.04 88888.00 2010-03-27 19:23:15.902 086 18293.27 22.10 52287.99 88888.00 2010-03-27 19:23:16.402 086 18293.17 22.14 52288.12 88888.00 2010-03-27 19:23:16.902 086 18293.16 22.18 52288.31 88888.00 2010-03-27 19:23:17.402 086 18293.05 22.20 52288.31 88888.00 2010-03-27 19:23:17.902 086 18293.06 22.23 52288.20 88888.00 2010-03-27 19:23:18.402 086 18292.99 22.26 52288.22 88888.00 2010-03-27 19:23:18.902 086 18292.94 22.17 52288.33 88888.00 2010-03-27 19:23:19.402 086 18292.92 22.04 52288.34 88888.00 2010-03-27 19:23:19.902 086 18292.94 21.85 52288.34 88888.00 2010-03-27 19:23:20.402 086 18292.96 21.95 52288.46 88888.00 2010-03-27 19:23:20.902 086 18292.79 22.08 52288.46 88888.00 2010-03-27 19:23:21.402 086 18292.85 22.10 52288.50 88888.00 2010-03-27 19:23:21.902 086 18292.93 21.97 52288.52 88888.00 2010-03-27 19:23:22.402 086 18292.95 21.97 52288.54 88888.00 2010-03-27 19:23:22.902 086 18292.99 22.11 52288.45 88888.00 2010-03-27 19:23:23.402 086 18293.00 22.10 52288.43 88888.00 2010-03-27 19:23:23.902 086 18292.90 22.13 52288.38 88888.00 2010-03-27 19:23:24.402 086 18292.93 22.21 52288.19 88888.00 2010-03-27 19:23:24.902 086 18292.95 22.26 52288.26 88888.00 2010-03-27 19:23:25.402 086 18292.86 22.20 52288.30 88888.00 2010-03-27 19:23:25.902 086 18292.77 22.17 52288.39 88888.00 2010-03-27 19:23:26.402 086 18292.82 22.24 52288.37 88888.00 2010-03-27 19:23:26.902 086 18292.87 22.18 52288.37 88888.00 2010-03-27 19:23:27.402 086 18292.99 22.10 52288.32 88888.00 2010-03-27 19:23:27.902 086 18293.15 21.96 52288.23 88888.00 2010-03-27 19:23:28.402 086 18293.09 22.04 52288.41 88888.00 2010-03-27 19:23:28.902 086 18293.04 22.12 52288.44 88888.00 2010-03-27 19:23:29.402 086 18293.01 22.12 52288.43 88888.00 2010-03-27 19:23:29.902 086 18293.07 22.10 52288.40 88888.00 2010-03-27 19:23:30.402 086 18293.08 22.07 52288.38 88888.00 2010-03-27 19:23:30.902 086 18293.11 22.21 52288.37 88888.00 2010-03-27 19:23:31.402 086 18293.08 22.25 52288.35 88888.00 2010-03-27 19:23:31.902 086 18293.06 22.21 52288.41 88888.00 2010-03-27 19:23:32.402 086 18293.03 22.28 52288.49 88888.00 2010-03-27 19:23:32.902 086 18293.00 22.29 52288.48 88888.00 2010-03-27 19:23:33.402 086 18292.90 22.37 52288.46 88888.00 2010-03-27 19:23:33.902 086 18292.97 22.41 52288.46 88888.00 2010-03-27 19:23:34.402 086 18292.88 22.37 52288.50 88888.00 2010-03-27 19:23:34.902 086 18292.80 22.36 52288.57 88888.00 2010-03-27 19:23:35.402 086 18292.88 22.30 52288.56 88888.00 2010-03-27 19:23:35.902 086 18292.90 22.30 52288.52 88888.00 2010-03-27 19:23:36.402 086 18292.79 22.24 52288.46 88888.00 2010-03-27 19:23:36.902 086 18292.63 22.28 52288.39 88888.00 2010-03-27 19:23:37.402 086 18292.67 22.30 52288.29 88888.00 2010-03-27 19:23:37.902 086 18292.69 22.29 52288.31 88888.00 2010-03-27 19:23:38.402 086 18292.76 22.32 52288.34 88888.00 2010-03-27 19:23:38.902 086 18292.72 22.29 52288.33 88888.00 2010-03-27 19:23:39.402 086 18292.60 22.36 52288.32 88888.00 2010-03-27 19:23:39.902 086 18292.44 22.40 52288.25 88888.00 2010-03-27 19:23:40.402 086 18292.44 22.28 52288.04 88888.00 2010-03-27 19:23:40.902 086 18292.50 22.29 52288.09 88888.00 2010-03-27 19:23:41.402 086 18292.57 22.33 52288.17 88888.00 2010-03-27 19:23:41.902 086 18292.52 22.34 52288.26 88888.00 2010-03-27 19:23:42.402 086 18292.54 22.33 52288.25 88888.00 2010-03-27 19:23:42.902 086 18292.53 22.32 52288.35 88888.00 2010-03-27 19:23:43.402 086 18292.69 22.36 52288.42 88888.00 2010-03-27 19:23:43.902 086 18292.74 22.37 52288.50 88888.00 2010-03-27 19:23:44.402 086 18292.74 22.35 52288.49 88888.00 2010-03-27 19:23:44.902 086 18292.71 22.21 52288.60 88888.00 2010-03-27 19:23:45.402 086 18292.72 22.20 52288.58 88888.00 2010-03-27 19:23:45.902 086 18292.66 22.35 52288.52 88888.00 2010-03-27 19:23:46.402 086 18292.67 22.25 52288.44 88888.00 2010-03-27 19:23:46.902 086 18292.65 22.13 52288.43 88888.00 2010-03-27 19:23:47.402 086 18292.61 22.20 52288.40 88888.00 2010-03-27 19:23:47.902 086 18292.62 22.34 52288.37 88888.00 2010-03-27 19:23:48.402 086 18292.66 22.38 52288.26 88888.00 2010-03-27 19:23:48.902 086 18292.71 22.40 52288.41 88888.00 2010-03-27 19:23:49.402 086 18292.79 22.38 52288.42 88888.00 2010-03-27 19:23:49.902 086 18292.74 22.25 52288.41 88888.00 2010-03-27 19:23:50.402 086 18292.71 22.32 52288.28 88888.00 2010-03-27 19:23:50.902 086 18292.73 22.42 52288.16 88888.00 2010-03-27 19:23:51.402 086 18292.62 22.51 52288.16 88888.00 2010-03-27 19:23:51.902 086 18292.61 22.49 52288.14 88888.00 2010-03-27 19:23:52.402 086 18292.58 22.50 52288.33 88888.00 2010-03-27 19:23:52.902 086 18292.66 22.44 52288.30 88888.00 2010-03-27 19:23:53.402 086 18292.54 22.41 52288.39 88888.00 2010-03-27 19:23:53.902 086 18292.57 22.22 52288.37 88888.00 2010-03-27 19:23:54.402 086 18292.72 22.29 52288.27 88888.00 2010-03-27 19:23:54.902 086 18292.58 22.39 52288.26 88888.00 2010-03-27 19:23:55.402 086 18292.44 22.43 52288.20 88888.00 2010-03-27 19:23:55.902 086 18292.45 22.39 52288.18 88888.00 2010-03-27 19:23:56.402 086 18292.52 22.19 52288.28 88888.00 2010-03-27 19:23:56.902 086 18292.53 22.12 52288.38 88888.00 2010-03-27 19:23:57.402 086 18292.52 22.13 52288.21 88888.00 2010-03-27 19:23:57.902 086 18292.55 22.29 52288.04 88888.00 2010-03-27 19:23:58.402 086 18292.45 22.40 52288.05 88888.00 2010-03-27 19:23:58.902 086 18292.54 22.43 52288.18 88888.00 2010-03-27 19:23:59.402 086 18292.55 22.47 52288.20 88888.00 2010-03-27 19:23:59.902 086 18292.56 22.47 52288.19 88888.00 2010-03-27 19:24:00.402 086 18292.55 22.46 52288.18 88888.00 2010-03-27 19:24:00.902 086 18292.54 22.41 52288.12 88888.00 2010-03-27 19:24:01.402 086 18292.47 22.45 52288.03 88888.00 2010-03-27 19:24:01.902 086 18292.39 22.46 52288.10 88888.00 2010-03-27 19:24:02.402 086 18292.51 22.46 52288.34 88888.00 2010-03-27 19:24:02.902 086 18292.46 22.42 52288.42 88888.00 2010-03-27 19:24:03.402 086 18292.39 22.36 52288.43 88888.00 2010-03-27 19:24:03.902 086 18292.39 22.42 52288.38 88888.00 2010-03-27 19:24:04.402 086 18292.34 22.43 52288.46 88888.00 2010-03-27 19:24:04.902 086 18292.36 22.40 52288.39 88888.00 2010-03-27 19:24:05.402 086 18292.36 22.40 52288.33 88888.00 2010-03-27 19:24:05.902 086 18292.40 22.34 52288.18 88888.00 2010-03-27 19:24:06.402 086 18292.35 22.32 52288.21 88888.00 2010-03-27 19:24:06.902 086 18292.35 22.36 52288.27 88888.00 2010-03-27 19:24:07.402 086 18292.40 22.39 52288.31 88888.00 2010-03-27 19:24:07.902 086 18292.33 22.35 52288.31 88888.00 2010-03-27 19:24:08.402 086 18292.27 22.30 52288.26 88888.00 2010-03-27 19:24:08.902 086 18292.33 22.32 52288.26 88888.00 2010-03-27 19:24:09.402 086 18292.39 22.43 52288.33 88888.00 2010-03-27 19:24:09.902 086 18292.39 22.43 52288.31 88888.00 2010-03-27 19:24:10.402 086 18292.32 22.42 52288.21 88888.00 2010-03-27 19:24:10.902 086 18292.28 22.42 52288.18 88888.00 2010-03-27 19:24:11.402 086 18292.27 22.41 52288.27 88888.00 2010-03-27 19:24:11.902 086 18292.29 22.42 52288.34 88888.00 2010-03-27 19:24:12.402 086 18292.39 22.44 52288.35 88888.00 2010-03-27 19:24:12.902 086 18292.34 22.47 52288.37 88888.00 2010-03-27 19:24:13.402 086 18292.29 22.54 52288.38 88888.00 2010-03-27 19:24:13.902 086 18292.39 22.57 52288.38 88888.00 2010-03-27 19:24:14.402 086 18292.50 22.54 52288.43 88888.00 2010-03-27 19:24:14.902 086 18292.58 22.51 52288.29 88888.00 2010-03-27 19:24:15.402 086 18292.49 22.53 52288.21 88888.00 2010-03-27 19:24:15.902 086 18292.50 22.55 52288.28 88888.00 2010-03-27 19:24:16.402 086 18292.51 22.54 52288.18 88888.00 2010-03-27 19:24:16.902 086 18292.53 22.53 52288.03 88888.00 2010-03-27 19:24:17.402 086 18292.57 22.54 52288.03 88888.00 2010-03-27 19:24:17.902 086 18292.61 22.56 52288.18 88888.00 2010-03-27 19:24:18.402 086 18292.47 22.65 52288.29 88888.00 2010-03-27 19:24:18.902 086 18292.63 22.63 52288.46 88888.00 2010-03-27 19:24:19.402 086 18292.57 22.63 52288.35 88888.00 2010-03-27 19:24:19.902 086 18292.64 22.64 52288.27 88888.00 2010-03-27 19:24:20.402 086 18292.64 22.73 52288.20 88888.00 2010-03-27 19:24:20.902 086 18292.51 22.76 52288.22 88888.00 2010-03-27 19:24:21.402 086 18292.39 22.73 52288.23 88888.00 2010-03-27 19:24:21.902 086 18292.52 22.62 52288.29 88888.00 2010-03-27 19:24:22.402 086 18292.55 22.48 52288.33 88888.00 2010-03-27 19:24:22.902 086 18292.60 22.37 52288.38 88888.00 2010-03-27 19:24:23.402 086 18292.61 22.35 52288.46 88888.00 2010-03-27 19:24:23.902 086 18292.64 22.38 52288.33 88888.00 2010-03-27 19:24:24.402 086 18292.62 22.39 52288.34 88888.00 2010-03-27 19:24:24.902 086 18292.64 22.42 52288.37 88888.00 2010-03-27 19:24:25.402 086 18292.68 22.63 52288.35 88888.00 2010-03-27 19:24:25.902 086 18292.60 22.69 52288.33 88888.00 2010-03-27 19:24:26.402 086 18292.55 22.66 52288.37 88888.00 2010-03-27 19:24:26.902 086 18292.66 22.63 52288.42 88888.00 2010-03-27 19:24:27.402 086 18292.73 22.71 52288.37 88888.00 2010-03-27 19:24:27.902 086 18292.66 22.78 52288.27 88888.00 2010-03-27 19:24:28.402 086 18292.56 22.79 52288.16 88888.00 2010-03-27 19:24:28.902 086 18292.54 22.80 52288.17 88888.00 2010-03-27 19:24:29.402 086 18292.52 22.76 52288.14 88888.00 2010-03-27 19:24:29.902 086 18292.58 22.74 52288.25 88888.00 2010-03-27 19:24:30.402 086 18292.52 22.72 52288.30 88888.00 2010-03-27 19:24:30.902 086 18292.54 22.73 52288.23 88888.00 2010-03-27 19:24:31.402 086 18292.53 22.66 52288.11 88888.00 2010-03-27 19:24:31.902 086 18292.58 22.66 52288.16 88888.00 2010-03-27 19:24:32.402 086 18292.51 22.73 52288.25 88888.00 2010-03-27 19:24:32.902 086 18292.44 22.79 52288.31 88888.00 2010-03-27 19:24:33.402 086 18292.52 22.83 52288.33 88888.00 2010-03-27 19:24:33.902 086 18292.58 22.87 52288.27 88888.00 2010-03-27 19:24:34.402 086 18292.50 22.90 52288.21 88888.00 2010-03-27 19:24:34.902 086 18292.55 22.94 52288.30 88888.00 2010-03-27 19:24:35.402 086 18292.42 22.92 52288.49 88888.00 2010-03-27 19:24:35.902 086 18292.21 22.85 52288.42 88888.00 2010-03-27 19:24:36.402 086 18292.22 22.87 52288.41 88888.00 2010-03-27 19:24:36.902 086 18292.24 22.91 52288.42 88888.00 2010-03-27 19:24:37.402 086 18292.28 22.84 52288.45 88888.00 2010-03-27 19:24:37.902 086 18292.21 22.86 52288.49 88888.00 2010-03-27 19:24:38.402 086 18292.19 22.90 52288.40 88888.00 2010-03-27 19:24:38.902 086 18292.14 22.94 52288.50 88888.00 2010-03-27 19:24:39.402 086 18292.29 22.81 52288.53 88888.00 2010-03-27 19:24:39.902 086 18292.27 22.85 52288.49 88888.00 2010-03-27 19:24:40.402 086 18292.25 22.84 52288.48 88888.00 2010-03-27 19:24:40.902 086 18292.22 22.83 52288.63 88888.00 2010-03-27 19:24:41.402 086 18292.19 22.82 52288.60 88888.00 2010-03-27 19:24:41.902 086 18292.25 22.82 52288.53 88888.00 2010-03-27 19:24:42.402 086 18292.30 22.82 52288.38 88888.00 2010-03-27 19:24:42.902 086 18292.25 22.82 52288.50 88888.00 2010-03-27 19:24:43.402 086 18292.28 22.80 52288.42 88888.00 2010-03-27 19:24:43.902 086 18292.13 22.86 52288.41 88888.00 2010-03-27 19:24:44.402 086 18292.11 22.96 52288.55 88888.00 2010-03-27 19:24:44.902 086 18292.19 22.80 52288.55 88888.00 2010-03-27 19:24:45.402 086 18292.20 22.74 52288.43 88888.00 2010-03-27 19:24:45.902 086 18292.12 22.82 52288.35 88888.00 2010-03-27 19:24:46.402 086 18292.12 22.91 52288.30 88888.00 2010-03-27 19:24:46.902 086 18292.22 22.87 52288.32 88888.00 2010-03-27 19:24:47.402 086 18292.33 22.88 52288.30 88888.00 2010-03-27 19:24:47.902 086 18292.23 22.87 52288.34 88888.00 2010-03-27 19:24:48.402 086 18292.22 22.87 52288.19 88888.00 2010-03-27 19:24:48.902 086 18292.30 22.77 52288.25 88888.00 2010-03-27 19:24:49.402 086 18292.25 22.74 52288.29 88888.00 2010-03-27 19:24:49.902 086 18292.27 22.84 52288.29 88888.00 2010-03-27 19:24:50.402 086 18292.23 22.84 52288.14 88888.00 2010-03-27 19:24:50.902 086 18292.31 22.77 52288.03 88888.00 2010-03-27 19:24:51.402 086 18292.41 22.72 52288.07 88888.00 2010-03-27 19:24:51.902 086 18292.36 22.75 52288.09 88888.00 2010-03-27 19:24:52.402 086 18292.38 22.68 52288.07 88888.00 2010-03-27 19:24:52.902 086 18292.36 22.62 52287.99 88888.00 2010-03-27 19:24:53.402 086 18292.32 22.69 52288.02 88888.00 2010-03-27 19:24:53.902 086 18292.36 22.68 52288.05 88888.00 2010-03-27 19:24:54.402 086 18292.46 22.70 52288.09 88888.00 2010-03-27 19:24:54.902 086 18292.54 22.70 52288.12 88888.00 2010-03-27 19:24:55.402 086 18292.55 22.72 52288.26 88888.00 2010-03-27 19:24:55.902 086 18292.57 22.76 52288.21 88888.00 2010-03-27 19:24:56.402 086 18292.51 22.85 52288.15 88888.00 2010-03-27 19:24:56.902 086 18292.29 22.86 52288.19 88888.00 2010-03-27 19:24:57.402 086 18292.39 22.84 52288.14 88888.00 2010-03-27 19:24:57.902 086 18292.50 22.88 52288.20 88888.00 2010-03-27 19:24:58.402 086 18292.46 22.89 52288.22 88888.00 2010-03-27 19:24:58.902 086 18292.33 22.91 52288.27 88888.00 2010-03-27 19:24:59.402 086 18292.38 22.92 52288.38 88888.00 2010-03-27 19:24:59.902 086 18292.39 22.87 52288.30 88888.00 2010-03-27 19:25:00.402 086 18292.43 22.89 52288.20 88888.00 2010-03-27 19:25:00.902 086 18292.56 22.86 52288.45 88888.00 2010-03-27 19:25:01.402 086 18292.51 22.85 52288.43 88888.00 2010-03-27 19:25:01.902 086 18292.50 22.77 52288.45 88888.00 2010-03-27 19:25:02.402 086 18292.42 22.81 52288.32 88888.00 2010-03-27 19:25:02.902 086 18292.31 22.89 52288.29 88888.00 2010-03-27 19:25:03.402 086 18292.18 22.85 52288.31 88888.00 2010-03-27 19:25:03.902 086 18292.41 22.78 52288.28 88888.00 2010-03-27 19:25:04.402 086 18292.45 22.74 52288.26 88888.00 2010-03-27 19:25:04.902 086 18292.49 22.71 52288.15 88888.00 2010-03-27 19:25:05.402 086 18292.43 22.71 52288.12 88888.00 2010-03-27 19:25:05.902 086 18292.46 22.85 52288.12 88888.00 2010-03-27 19:25:06.402 086 18292.43 22.91 52288.20 88888.00 2010-03-27 19:25:06.902 086 18292.30 22.86 52288.20 88888.00 2010-03-27 19:25:07.402 086 18292.31 22.83 52288.18 88888.00 2010-03-27 19:25:07.902 086 18292.42 22.92 52288.33 88888.00 2010-03-27 19:25:08.402 086 18292.21 22.97 52288.28 88888.00 2010-03-27 19:25:08.902 086 18292.21 22.89 52288.33 88888.00 2010-03-27 19:25:09.402 086 18292.33 22.91 52288.33 88888.00 2010-03-27 19:25:09.902 086 18292.34 22.86 52288.43 88888.00 2010-03-27 19:25:10.402 086 18292.31 22.86 52288.45 88888.00 2010-03-27 19:25:10.902 086 18292.27 22.98 52288.30 88888.00 2010-03-27 19:25:11.402 086 18292.36 22.97 52288.16 88888.00 2010-03-27 19:25:11.902 086 18292.42 22.95 52288.18 88888.00 2010-03-27 19:25:12.402 086 18292.41 22.90 52288.21 88888.00 2010-03-27 19:25:12.902 086 18292.36 22.86 52288.29 88888.00 2010-03-27 19:25:13.402 086 18292.31 22.94 52288.20 88888.00 2010-03-27 19:25:13.902 086 18292.29 22.98 52288.21 88888.00 2010-03-27 19:25:14.402 086 18292.35 22.92 52288.21 88888.00 2010-03-27 19:25:14.902 086 18292.34 22.91 52288.20 88888.00 2010-03-27 19:25:15.402 086 18292.34 23.01 52288.23 88888.00 2010-03-27 19:25:15.902 086 18292.43 22.95 52288.19 88888.00 2010-03-27 19:25:16.402 086 18292.41 22.87 52288.30 88888.00 2010-03-27 19:25:16.902 086 18292.33 22.80 52288.40 88888.00 2010-03-27 19:25:17.402 086 18292.35 22.78 52288.38 88888.00 2010-03-27 19:25:17.902 086 18292.44 22.79 52288.57 88888.00 2010-03-27 19:25:18.402 086 18292.44 22.82 52288.39 88888.00 2010-03-27 19:25:18.902 086 18292.47 22.92 52288.33 88888.00 2010-03-27 19:25:19.402 086 18292.55 22.95 52288.37 88888.00 2010-03-27 19:25:19.902 086 18292.54 22.90 52288.31 88888.00 2010-03-27 19:25:20.402 086 18292.54 22.91 52288.37 88888.00 2010-03-27 19:25:20.902 086 18292.58 22.83 52288.33 88888.00 2010-03-27 19:25:21.402 086 18292.50 22.89 52288.34 88888.00 2010-03-27 19:25:21.902 086 18292.54 22.91 52288.21 88888.00 2010-03-27 19:25:22.402 086 18292.63 22.90 52288.11 88888.00 2010-03-27 19:25:22.902 086 18292.62 22.92 52288.20 88888.00 2010-03-27 19:25:23.402 086 18292.58 22.86 52288.30 88888.00 2010-03-27 19:25:23.902 086 18292.52 22.85 52288.41 88888.00 2010-03-27 19:25:24.402 086 18292.51 22.92 52288.43 88888.00 2010-03-27 19:25:24.902 086 18292.53 23.04 52288.43 88888.00 2010-03-27 19:25:25.402 086 18292.57 22.96 52288.43 88888.00 2010-03-27 19:25:25.902 086 18292.60 22.92 52288.45 88888.00 2010-03-27 19:25:26.402 086 18292.71 22.94 52288.51 88888.00 2010-03-27 19:25:26.902 086 18292.64 22.94 52288.49 88888.00 2010-03-27 19:25:27.402 086 18292.71 22.97 52288.41 88888.00 2010-03-27 19:25:27.902 086 18292.66 22.89 52288.45 88888.00 2010-03-27 19:25:28.402 086 18292.71 22.84 52288.41 88888.00 2010-03-27 19:25:28.902 086 18292.58 22.90 52288.44 88888.00 2010-03-27 19:25:29.402 086 18292.67 22.98 52288.39 88888.00 2010-03-27 19:25:29.902 086 18292.53 23.01 52288.37 88888.00 2010-03-27 19:25:30.402 086 18292.54 22.94 52288.38 88888.00 2010-03-27 19:25:30.902 086 18292.64 22.85 52288.27 88888.00 2010-03-27 19:25:31.402 086 18292.55 22.82 52288.26 88888.00 2010-03-27 19:25:31.902 086 18292.64 22.78 52288.38 88888.00 2010-03-27 19:25:32.402 086 18292.74 22.79 52288.50 88888.00 2010-03-27 19:25:32.902 086 18292.67 22.75 52288.38 88888.00 2010-03-27 19:25:33.402 086 18292.60 22.70 52288.28 88888.00 2010-03-27 19:25:33.902 086 18292.67 22.57 52288.19 88888.00 2010-03-27 19:25:34.402 086 18292.71 22.54 52288.31 88888.00 2010-03-27 19:25:34.902 086 18292.85 22.51 52288.40 88888.00 2010-03-27 19:25:35.402 086 18292.76 22.47 52288.35 88888.00 2010-03-27 19:25:35.902 086 18292.77 22.43 52288.30 88888.00 2010-03-27 19:25:36.402 086 18292.69 22.63 52288.34 88888.00 2010-03-27 19:25:36.902 086 18292.76 22.75 52288.35 88888.00 2010-03-27 19:25:37.402 086 18292.83 22.69 52288.37 88888.00 2010-03-27 19:25:37.902 086 18292.87 22.70 52288.46 88888.00 2010-03-27 19:25:38.402 086 18292.83 22.79 52288.46 88888.00 2010-03-27 19:25:38.902 086 18292.89 22.88 52288.42 88888.00 2010-03-27 19:25:39.402 086 18293.01 22.97 52288.18 88888.00 2010-03-27 19:25:39.902 086 18292.92 23.00 52288.17 88888.00 2010-03-27 19:25:40.402 086 18292.79 23.06 52288.35 88888.00 2010-03-27 19:25:40.902 086 18292.86 23.02 52288.45 88888.00 2010-03-27 19:25:41.402 086 18293.07 22.96 52288.45 88888.00 2010-03-27 19:25:41.902 086 18293.05 22.96 52288.38 88888.00 2010-03-27 19:25:42.402 086 18293.01 22.98 52288.40 88888.00 2010-03-27 19:25:42.902 086 18292.98 23.02 52288.46 88888.00 2010-03-27 19:25:43.402 086 18292.94 23.04 52288.61 88888.00 2010-03-27 19:25:43.902 086 18292.96 23.09 52288.61 88888.00 2010-03-27 19:25:44.402 086 18292.86 23.09 52288.55 88888.00 2010-03-27 19:25:44.902 086 18292.86 23.07 52288.44 88888.00 2010-03-27 19:25:45.402 086 18292.90 23.07 52288.42 88888.00 2010-03-27 19:25:45.902 086 18292.92 23.04 52288.35 88888.00 2010-03-27 19:25:46.402 086 18292.94 23.08 52288.38 88888.00 2010-03-27 19:25:46.902 086 18292.97 23.07 52288.34 88888.00 2010-03-27 19:25:47.402 086 18292.92 23.06 52288.28 88888.00 2010-03-27 19:25:47.902 086 18293.03 23.09 52288.38 88888.00 2010-03-27 19:25:48.402 086 18293.21 23.09 52288.43 88888.00 2010-03-27 19:25:48.902 086 18293.23 23.10 52288.37 88888.00 2010-03-27 19:25:49.402 086 18293.30 23.13 52288.32 88888.00 2010-03-27 19:25:49.902 086 18293.22 23.07 52288.44 88888.00 2010-03-27 19:25:50.402 086 18293.19 23.10 52288.43 88888.00 2010-03-27 19:25:50.902 086 18293.26 23.13 52288.48 88888.00 2010-03-27 19:25:51.402 086 18293.27 23.16 52288.43 88888.00 2010-03-27 19:25:51.902 086 18293.34 23.14 52288.37 88888.00 2010-03-27 19:25:52.402 086 18293.23 23.11 52288.35 88888.00 2010-03-27 19:25:52.902 086 18293.26 23.11 52288.32 88888.00 2010-03-27 19:25:53.402 086 18293.41 23.02 52288.29 88888.00 2010-03-27 19:25:53.902 086 18293.42 23.02 52288.25 88888.00 2010-03-27 19:25:54.402 086 18293.34 23.16 52288.15 88888.00 2010-03-27 19:25:54.902 086 18293.39 23.10 52288.07 88888.00 2010-03-27 19:25:55.402 086 18293.43 23.10 52288.29 88888.00 2010-03-27 19:25:55.902 086 18293.49 23.13 52288.31 88888.00 2010-03-27 19:25:56.402 086 18293.55 23.10 52288.26 88888.00 2010-03-27 19:25:56.902 086 18293.60 23.11 52288.27 88888.00 2010-03-27 19:25:57.402 086 18293.55 23.15 52288.40 88888.00 2010-03-27 19:25:57.902 086 18293.62 23.25 52288.42 88888.00 2010-03-27 19:25:58.402 086 18293.62 23.34 52288.46 88888.00 2010-03-27 19:25:58.902 086 18293.55 23.36 52288.50 88888.00 2010-03-27 19:25:59.402 086 18293.54 23.30 52288.53 88888.00 2010-03-27 19:25:59.902 086 18293.51 23.18 52288.57 88888.00 2010-03-27 19:26:00.402 086 18293.43 23.16 52288.61 88888.00 2010-03-27 19:26:00.902 086 18293.37 23.18 52288.55 88888.00 2010-03-27 19:26:01.402 086 18293.50 23.18 52288.58 88888.00 2010-03-27 19:26:01.902 086 18293.51 23.22 52288.76 88888.00 2010-03-27 19:26:02.402 086 18293.45 23.19 52288.73 88888.00 2010-03-27 19:26:02.902 086 18293.34 23.21 52288.67 88888.00 2010-03-27 19:26:03.402 086 18293.42 23.15 52288.73 88888.00 2010-03-27 19:26:03.902 086 18293.65 23.11 52288.70 88888.00 2010-03-27 19:26:04.402 086 18293.68 23.12 52288.56 88888.00 2010-03-27 19:26:04.902 086 18293.65 23.10 52288.56 88888.00 2010-03-27 19:26:05.402 086 18293.62 23.10 52288.44 88888.00 2010-03-27 19:26:05.902 086 18293.61 23.11 52288.57 88888.00 2010-03-27 19:26:06.402 086 18293.55 23.09 52288.79 88888.00 2010-03-27 19:26:06.902 086 18293.60 23.05 52288.85 88888.00 2010-03-27 19:26:07.402 086 18293.66 23.07 52288.92 88888.00 2010-03-27 19:26:07.902 086 18293.68 23.10 52288.97 88888.00 2010-03-27 19:26:08.402 086 18293.68 23.04 52288.90 88888.00 2010-03-27 19:26:08.902 086 18293.69 22.96 52288.77 88888.00 2010-03-27 19:26:09.402 086 18293.73 22.95 52288.66 88888.00 2010-03-27 19:26:09.902 086 18293.76 22.95 52288.63 88888.00 2010-03-27 19:26:10.402 086 18293.71 22.99 52288.52 88888.00 2010-03-27 19:26:10.902 086 18293.56 23.12 52288.56 88888.00 2010-03-27 19:26:11.402 086 18293.55 23.15 52288.70 88888.00 2010-03-27 19:26:11.902 086 18293.63 23.11 52288.69 88888.00 2010-03-27 19:26:12.402 086 18293.75 23.19 52288.64 88888.00 2010-03-27 19:26:12.902 086 18293.80 23.17 52288.68 88888.00 2010-03-27 19:26:13.402 086 18293.79 23.12 52288.66 88888.00 2010-03-27 19:26:13.902 086 18293.75 23.11 52288.56 88888.00 2010-03-27 19:26:14.402 086 18293.73 23.06 52288.51 88888.00 2010-03-27 19:26:14.902 086 18293.73 23.03 52288.58 88888.00 2010-03-27 19:26:15.402 086 18293.66 23.11 52288.57 88888.00 2010-03-27 19:26:15.902 086 18293.65 23.20 52288.56 88888.00 2010-03-27 19:26:16.402 086 18293.76 23.24 52288.62 88888.00 2010-03-27 19:26:16.902 086 18293.86 23.23 52288.55 88888.00 2010-03-27 19:26:17.402 086 18293.85 23.19 52288.52 88888.00 2010-03-27 19:26:17.902 086 18293.81 23.19 52288.58 88888.00 2010-03-27 19:26:18.402 086 18293.80 23.23 52288.48 88888.00 2010-03-27 19:26:18.902 086 18293.81 23.21 52288.55 88888.00 2010-03-27 19:26:19.402 086 18293.80 22.90 52288.62 88888.00 2010-03-27 19:26:19.902 086 18293.86 22.78 52288.63 88888.00 2010-03-27 19:26:20.402 086 18293.87 22.82 52288.64 88888.00 2010-03-27 19:26:20.902 086 18293.99 22.84 52288.64 88888.00 2010-03-27 19:26:21.402 086 18294.13 22.85 52288.60 88888.00 2010-03-27 19:26:21.902 086 18293.99 22.91 52288.58 88888.00 2010-03-27 19:26:22.402 086 18293.93 23.03 52288.53 88888.00 2010-03-27 19:26:22.902 086 18293.93 23.19 52288.37 88888.00 2010-03-27 19:26:23.402 086 18293.90 23.20 52288.38 88888.00 2010-03-27 19:26:23.902 086 18293.88 23.20 52288.46 88888.00 2010-03-27 19:26:24.402 086 18293.84 23.21 52288.38 88888.00 2010-03-27 19:26:24.902 086 18293.94 23.17 52288.17 88888.00 2010-03-27 19:26:25.402 086 18293.95 23.14 52288.23 88888.00 2010-03-27 19:26:25.902 086 18294.04 23.23 52288.30 88888.00 2010-03-27 19:26:26.402 086 18294.06 23.28 52288.25 88888.00 2010-03-27 19:26:26.902 086 18294.07 23.21 52288.23 88888.00 2010-03-27 19:26:27.402 086 18294.09 23.18 52288.32 88888.00 2010-03-27 19:26:27.902 086 18294.13 23.15 52288.41 88888.00 2010-03-27 19:26:28.402 086 18294.10 23.11 52288.40 88888.00 2010-03-27 19:26:28.902 086 18294.12 23.16 52288.46 88888.00 2010-03-27 19:26:29.402 086 18294.23 23.22 52288.45 88888.00 2010-03-27 19:26:29.902 086 18294.15 23.22 52288.45 88888.00 2010-03-27 19:26:30.402 086 18294.15 23.22 52288.42 88888.00 2010-03-27 19:26:30.902 086 18294.18 23.15 52288.30 88888.00 2010-03-27 19:26:31.402 086 18294.18 23.09 52288.26 88888.00 2010-03-27 19:26:31.902 086 18294.21 23.12 52288.38 88888.00 2010-03-27 19:26:32.402 086 18294.30 23.10 52288.46 88888.00 2010-03-27 19:26:32.902 086 18294.28 23.08 52288.55 88888.00 2010-03-27 19:26:33.402 086 18294.21 23.03 52288.50 88888.00 2010-03-27 19:26:33.902 086 18294.26 23.04 52288.34 88888.00 2010-03-27 19:26:34.402 086 18294.23 23.01 52288.37 88888.00 2010-03-27 19:26:34.902 086 18294.23 23.00 52288.41 88888.00 2010-03-27 19:26:35.402 086 18294.29 22.99 52288.49 88888.00 2010-03-27 19:26:35.902 086 18294.34 23.04 52288.39 88888.00 2010-03-27 19:26:36.402 086 18294.40 23.04 52288.33 88888.00 2010-03-27 19:26:36.902 086 18294.45 22.97 52288.32 88888.00 2010-03-27 19:26:37.402 086 18294.47 22.91 52288.29 88888.00 2010-03-27 19:26:37.902 086 18294.42 22.94 52288.38 88888.00 2010-03-27 19:26:38.402 086 18294.41 22.96 52288.49 88888.00 2010-03-27 19:26:38.902 086 18294.39 22.96 52288.56 88888.00 2010-03-27 19:26:39.399 086 18294.40 22.90 52288.55 88888.00 2010-03-27 19:26:39.909 086 18294.37 22.84 52288.50 88888.00 2010-03-27 19:26:40.409 086 18294.27 22.77 52288.38 88888.00 2010-03-27 19:26:40.909 086 18294.29 22.82 52288.34 88888.00 2010-03-27 19:26:41.409 086 18294.46 22.88 52288.30 88888.00 2010-03-27 19:26:41.909 086 18294.47 22.85 52288.37 88888.00 2010-03-27 19:26:42.409 086 18294.34 22.95 52288.54 88888.00 2010-03-27 19:26:42.909 086 18294.28 22.92 52288.63 88888.00 2010-03-27 19:26:43.409 086 18294.32 22.90 52288.63 88888.00 2010-03-27 19:26:43.909 086 18294.25 22.83 52288.63 88888.00 2010-03-27 19:26:44.409 086 18294.28 22.83 52288.55 88888.00 2010-03-27 19:26:44.909 086 18294.30 22.94 52288.48 88888.00 2010-03-27 19:26:45.409 086 18294.24 23.01 52288.50 88888.00 2010-03-27 19:26:45.909 086 18294.25 23.02 52288.60 88888.00 2010-03-27 19:26:46.409 086 18294.24 22.98 52288.63 88888.00 2010-03-27 19:26:46.909 086 18294.35 22.96 52288.64 88888.00 2010-03-27 19:26:47.409 086 18294.30 22.95 52288.61 88888.00 2010-03-27 19:26:47.909 086 18294.28 22.94 52288.51 88888.00 2010-03-27 19:26:48.409 086 18294.24 22.87 52288.52 88888.00 2010-03-27 19:26:48.909 086 18294.24 22.87 52288.45 88888.00 2010-03-27 19:26:49.409 086 18294.24 22.86 52288.39 88888.00 2010-03-27 19:26:49.909 086 18294.20 22.77 52288.38 88888.00 2010-03-27 19:26:50.409 086 18294.30 22.75 52288.43 88888.00 2010-03-27 19:26:50.909 086 18294.31 22.76 52288.43 88888.00 2010-03-27 19:26:51.409 086 18294.55 22.76 52288.51 88888.00 2010-03-27 19:26:51.909 086 18294.63 22.79 52288.51 88888.00 2010-03-27 19:26:52.409 086 18294.50 22.79 52288.51 88888.00 2010-03-27 19:26:52.909 086 18294.42 22.71 52288.53 88888.00 2010-03-27 19:26:53.409 086 18294.30 22.68 52288.45 88888.00 2010-03-27 19:26:53.909 086 18294.34 22.71 52288.39 88888.00 2010-03-27 19:26:54.409 086 18294.29 22.76 52288.51 88888.00 2010-03-27 19:26:54.909 086 18294.42 22.72 52288.58 88888.00 2010-03-27 19:26:55.409 086 18294.47 22.69 52288.62 88888.00 2010-03-27 19:26:55.909 086 18294.45 22.61 52288.66 88888.00 2010-03-27 19:26:56.409 086 18294.31 22.59 52288.61 88888.00 2010-03-27 19:26:56.909 086 18294.26 22.55 52288.61 88888.00 2010-03-27 19:26:57.409 086 18294.24 22.61 52288.64 88888.00 2010-03-27 19:26:57.909 086 18294.30 22.69 52288.53 88888.00 2010-03-27 19:26:58.409 086 18294.49 22.65 52288.41 88888.00 2010-03-27 19:26:58.909 086 18294.51 22.59 52288.38 88888.00 2010-03-27 19:26:59.409 086 18294.58 22.52 52288.40 88888.00 2010-03-27 19:26:59.909 086 18294.47 22.51 52288.35 88888.00 2010-03-27 19:27:00.409 086 18294.35 22.56 52288.54 88888.00 2010-03-27 19:27:00.909 086 18294.21 22.52 52288.51 88888.00 2010-03-27 19:27:01.409 086 18294.28 22.54 52288.53 88888.00 2010-03-27 19:27:01.909 086 18294.25 22.56 52288.67 88888.00 2010-03-27 19:27:02.409 086 18294.31 22.46 52288.70 88888.00 2010-03-27 19:27:02.909 086 18294.48 22.34 52288.66 88888.00 2010-03-27 19:27:03.409 086 18294.52 22.20 52288.57 88888.00 2010-03-27 19:27:03.909 086 18294.47 22.14 52288.57 88888.00 2010-03-27 19:27:04.409 086 18294.40 22.23 52288.65 88888.00 2010-03-27 19:27:04.909 086 18294.39 22.35 52288.73 88888.00 2010-03-27 19:27:05.409 086 18294.26 22.37 52288.56 88888.00 2010-03-27 19:27:05.909 086 18294.19 22.34 52288.66 88888.00 2010-03-27 19:27:06.409 086 18294.26 22.26 52288.72 88888.00 2010-03-27 19:27:06.909 086 18294.30 22.05 52288.66 88888.00 2010-03-27 19:27:07.409 086 18294.42 22.04 52288.72 88888.00 2010-03-27 19:27:07.909 086 18294.32 22.08 52288.67 88888.00 2010-03-27 19:27:08.409 086 18294.28 22.21 52288.61 88888.00 2010-03-27 19:27:08.909 086 18294.24 22.32 52288.57 88888.00 2010-03-27 19:27:09.409 086 18294.15 22.28 52288.63 88888.00 2010-03-27 19:27:09.909 086 18294.20 22.22 52288.45 88888.00 2010-03-27 19:27:10.409 086 18294.35 22.23 52288.53 88888.00 2010-03-27 19:27:10.909 086 18294.36 22.26 52288.55 88888.00 2010-03-27 19:27:11.409 086 18294.37 22.25 52288.49 88888.00 2010-03-27 19:27:11.909 086 18294.36 22.12 52288.63 88888.00 2010-03-27 19:27:12.409 086 18294.23 22.13 52288.69 88888.00 2010-03-27 19:27:12.909 086 18294.20 22.21 52288.73 88888.00 2010-03-27 19:27:13.409 086 18294.29 22.14 52288.67 88888.00 2010-03-27 19:27:13.909 086 18294.21 22.09 52288.66 88888.00 2010-03-27 19:27:14.409 086 18294.27 22.11 52288.57 88888.00 2010-03-27 19:27:14.909 086 18294.04 22.18 52288.50 88888.00 2010-03-27 19:27:15.409 086 18293.82 22.19 52288.60 88888.00 2010-03-27 19:27:15.909 086 18293.75 22.17 52288.84 88888.00 2010-03-27 19:27:16.409 086 18293.69 22.12 52288.95 88888.00 2010-03-27 19:27:16.909 086 18293.66 22.13 52288.80 88888.00 2010-03-27 19:27:17.409 086 18293.74 22.07 52288.72 88888.00 2010-03-27 19:27:17.909 086 18293.71 22.07 52288.65 88888.00 2010-03-27 19:27:18.409 086 18293.69 22.08 52288.74 88888.00 2010-03-27 19:27:18.909 086 18293.74 22.12 52288.77 88888.00 2010-03-27 19:27:19.409 086 18293.73 22.09 52288.75 88888.00 2010-03-27 19:27:19.909 086 18293.70 22.01 52288.78 88888.00 2010-03-27 19:27:20.409 086 18293.74 21.96 52288.65 88888.00 2010-03-27 19:27:20.909 086 18293.76 21.92 52288.72 88888.00 2010-03-27 19:27:21.409 086 18293.64 21.97 52288.64 88888.00 2010-03-27 19:27:21.909 086 18293.65 22.01 52288.57 88888.00 2010-03-27 19:27:22.409 086 18293.68 22.06 52288.57 88888.00 2010-03-27 19:27:22.909 086 18293.74 22.09 52288.56 88888.00 2010-03-27 19:27:23.409 086 18293.80 22.13 52288.72 88888.00 2010-03-27 19:27:23.909 086 18293.79 22.12 52288.64 88888.00 2010-03-27 19:27:24.409 086 18293.72 22.08 52288.60 88888.00 2010-03-27 19:27:24.909 086 18293.69 22.03 52288.56 88888.00 2010-03-27 19:27:25.409 086 18293.68 21.99 52288.61 88888.00 2010-03-27 19:27:25.909 086 18293.73 22.06 52288.75 88888.00 2010-03-27 19:27:26.409 086 18293.69 22.06 52288.77 88888.00 2010-03-27 19:27:26.909 086 18293.64 22.02 52288.74 88888.00 2010-03-27 19:27:27.409 086 18293.64 22.01 52288.74 88888.00 2010-03-27 19:27:27.909 086 18293.68 21.96 52288.77 88888.00 2010-03-27 19:27:28.409 086 18293.71 22.04 52288.70 88888.00 2010-03-27 19:27:28.909 086 18293.62 21.86 52288.73 88888.00 2010-03-27 19:27:29.409 086 18293.60 21.73 52288.76 88888.00 2010-03-27 19:27:29.909 086 18293.55 21.80 52288.91 88888.00 2010-03-27 19:27:30.409 086 18293.54 21.99 52289.00 88888.00 2010-03-27 19:27:30.909 086 18293.61 21.97 52288.88 88888.00 2010-03-27 19:27:31.409 086 18293.54 21.97 52289.04 88888.00 2010-03-27 19:27:31.909 086 18293.45 21.97 52289.11 88888.00 2010-03-27 19:27:32.409 086 18293.52 22.01 52289.00 88888.00 2010-03-27 19:27:32.909 086 18293.61 22.03 52289.07 88888.00 2010-03-27 19:27:33.409 086 18293.59 22.01 52289.12 88888.00 2010-03-27 19:27:33.909 086 18293.62 22.01 52289.01 88888.00 2010-03-27 19:27:34.409 086 18293.60 21.98 52288.95 88888.00 2010-03-27 19:27:34.909 086 18293.60 21.96 52288.87 88888.00 2010-03-27 19:27:35.409 086 18293.60 22.00 52288.87 88888.00 2010-03-27 19:27:35.909 086 18293.54 21.97 52288.87 88888.00 2010-03-27 19:27:36.409 086 18293.55 21.92 52288.89 88888.00 2010-03-27 19:27:36.909 086 18293.49 21.94 52288.92 88888.00 2010-03-27 19:27:37.409 086 18293.39 21.96 52288.90 88888.00 2010-03-27 19:27:37.909 086 18293.48 21.94 52288.83 88888.00 2010-03-27 19:27:38.409 086 18293.41 21.90 52288.80 88888.00 2010-03-27 19:27:38.909 086 18293.38 21.87 52288.68 88888.00 2010-03-27 19:27:39.409 086 18293.51 21.85 52288.70 88888.00 2010-03-27 19:27:39.909 086 18293.52 21.84 52288.68 88888.00 2010-03-27 19:27:40.409 086 18293.53 21.86 52288.80 88888.00 2010-03-27 19:27:40.909 086 18293.43 21.89 52288.81 88888.00 2010-03-27 19:27:41.409 086 18293.44 21.89 52288.88 88888.00 2010-03-27 19:27:41.909 086 18293.50 21.87 52288.87 88888.00 2010-03-27 19:27:42.409 086 18293.55 21.80 52288.81 88888.00 2010-03-27 19:27:42.909 086 18293.44 21.78 52288.81 88888.00 2010-03-27 19:27:43.409 086 18293.42 21.80 52288.85 88888.00 2010-03-27 19:27:43.909 086 18293.41 21.84 52288.88 88888.00 2010-03-27 19:27:44.409 086 18293.37 21.89 52288.73 88888.00 2010-03-27 19:27:44.909 086 18293.34 21.90 52288.66 88888.00 2010-03-27 19:27:45.409 086 18293.30 21.95 52288.58 88888.00 2010-03-27 19:27:45.909 086 18293.25 21.92 52288.69 88888.00 2010-03-27 19:27:46.409 086 18293.34 21.95 52288.66 88888.00 2010-03-27 19:27:46.909 086 18293.42 21.96 52288.58 88888.00 2010-03-27 19:27:47.409 086 18293.38 22.02 52288.64 88888.00 2010-03-27 19:27:47.909 086 18293.18 22.09 52288.72 88888.00 2010-03-27 19:27:48.409 086 18293.12 22.04 52288.75 88888.00 2010-03-27 19:27:48.909 086 18293.20 21.97 52288.77 88888.00 2010-03-27 19:27:49.409 086 18293.22 21.88 52288.77 88888.00 2010-03-27 19:27:49.909 086 18293.23 21.84 52288.73 88888.00 2010-03-27 19:27:50.409 086 18293.27 21.86 52288.73 88888.00 2010-03-27 19:27:50.909 086 18293.34 21.91 52288.79 88888.00 2010-03-27 19:27:51.409 086 18293.41 21.89 52288.74 88888.00 2010-03-27 19:27:51.909 086 18293.40 21.92 52288.80 88888.00 2010-03-27 19:27:52.409 086 18293.28 21.81 52288.77 88888.00 2010-03-27 19:27:52.909 086 18293.15 21.85 52288.77 88888.00 2010-03-27 19:27:53.409 086 18293.17 21.92 52288.77 88888.00 2010-03-27 19:27:53.909 086 18293.08 21.96 52288.79 88888.00 2010-03-27 19:27:54.409 086 18293.01 21.89 52288.83 88888.00 2010-03-27 19:27:54.909 086 18293.11 21.89 52288.81 88888.00 2010-03-27 19:27:55.409 086 18292.98 21.86 52288.79 88888.00 2010-03-27 19:27:55.909 086 18292.97 21.80 52288.70 88888.00 2010-03-27 19:27:56.409 086 18292.96 21.80 52288.72 88888.00 2010-03-27 19:27:56.909 086 18292.90 21.81 52288.78 88888.00 2010-03-27 19:27:57.409 086 18292.87 21.89 52288.78 88888.00 2010-03-27 19:27:57.909 086 18292.90 21.88 52288.76 88888.00 2010-03-27 19:27:58.409 086 18292.98 21.88 52288.81 88888.00 2010-03-27 19:27:58.909 086 18292.95 21.88 52288.75 88888.00 2010-03-27 19:27:59.409 086 18293.01 21.83 52288.66 88888.00 2010-03-27 19:27:59.909 086 18293.08 21.84 52288.63 88888.00 2010-03-27 19:28:00.409 086 18293.01 21.86 52288.72 88888.00 2010-03-27 19:28:00.909 086 18292.97 21.87 52288.73 88888.00 2010-03-27 19:28:01.409 086 18292.93 21.90 52288.81 88888.00 2010-03-27 19:28:01.909 086 18292.95 21.89 52288.99 88888.00 2010-03-27 19:28:02.409 086 18292.86 21.89 52288.99 88888.00 2010-03-27 19:28:02.909 086 18292.84 21.88 52288.92 88888.00 2010-03-27 19:28:03.409 086 18292.88 21.91 52288.78 88888.00 2010-03-27 19:28:03.909 086 18292.76 21.97 52288.72 88888.00 2010-03-27 19:28:04.409 086 18292.78 21.97 52288.74 88888.00 2010-03-27 19:28:04.909 086 18292.83 21.97 52288.69 88888.00 2010-03-27 19:28:05.409 086 18292.80 21.95 52288.73 88888.00 2010-03-27 19:28:05.909 086 18292.85 21.97 52288.76 88888.00 2010-03-27 19:28:06.409 086 18292.94 22.03 52288.79 88888.00 2010-03-27 19:28:06.909 086 18292.90 21.97 52288.76 88888.00 2010-03-27 19:28:07.409 086 18292.95 22.02 52288.84 88888.00 2010-03-27 19:28:07.909 086 18292.90 22.06 52288.89 88888.00 2010-03-27 19:28:08.409 086 18292.87 22.05 52288.79 88888.00 2010-03-27 19:28:08.909 086 18292.79 22.05 52288.74 88888.00 2010-03-27 19:28:09.409 086 18292.84 21.85 52288.62 88888.00 2010-03-27 19:28:09.909 086 18292.74 21.72 52288.63 88888.00 2010-03-27 19:28:10.409 086 18292.65 21.67 52288.77 88888.00 2010-03-27 19:28:10.909 086 18292.62 21.62 52288.77 88888.00 2010-03-27 19:28:11.409 086 18292.51 21.70 52288.76 88888.00 2010-03-27 19:28:11.909 086 18292.69 21.79 52288.83 88888.00 2010-03-27 19:28:12.409 086 18292.71 21.96 52288.89 88888.00 2010-03-27 19:28:12.909 086 18292.64 22.01 52288.92 88888.00 2010-03-27 19:28:13.409 086 18292.66 21.96 52288.85 88888.00 2010-03-27 19:28:13.909 086 18292.72 21.96 52288.86 88888.00 2010-03-27 19:28:14.409 086 18292.69 21.96 52288.86 88888.00 2010-03-27 19:28:14.909 086 18292.72 21.90 52288.86 88888.00 2010-03-27 19:28:15.409 086 18292.73 21.75 52288.89 88888.00 2010-03-27 19:28:15.909 086 18292.72 21.72 52289.03 88888.00 2010-03-27 19:28:16.409 086 18292.67 21.74 52289.08 88888.00 2010-03-27 19:28:16.909 086 18292.72 21.73 52288.96 88888.00 2010-03-27 19:28:17.409 086 18292.71 21.79 52289.03 88888.00 2010-03-27 19:28:17.909 086 18292.65 21.95 52289.00 88888.00 2010-03-27 19:28:18.409 086 18292.66 22.03 52289.02 88888.00 2010-03-27 19:28:18.909 086 18292.64 22.10 52289.09 88888.00 2010-03-27 19:28:19.409 086 18292.65 22.11 52289.08 88888.00 2010-03-27 19:28:19.909 086 18292.60 22.05 52288.99 88888.00 2010-03-27 19:28:20.409 086 18292.52 21.98 52289.02 88888.00 2010-03-27 19:28:20.909 086 18292.52 22.06 52289.11 88888.00 2010-03-27 19:28:21.409 086 18292.52 22.14 52289.21 88888.00 2010-03-27 19:28:21.909 086 18292.52 22.20 52289.15 88888.00 2010-03-27 19:28:22.409 086 18292.55 22.01 52288.97 88888.00 2010-03-27 19:28:22.909 086 18292.56 21.90 52288.90 88888.00 2010-03-27 19:28:23.409 086 18292.50 21.88 52288.91 88888.00 2010-03-27 19:28:23.909 086 18292.53 22.05 52288.95 88888.00 2010-03-27 19:28:24.409 086 18292.46 22.14 52289.04 88888.00 2010-03-27 19:28:24.909 086 18292.36 22.14 52289.07 88888.00 2010-03-27 19:28:25.409 086 18292.52 22.18 52289.09 88888.00 2010-03-27 19:28:25.909 086 18292.47 22.14 52289.14 88888.00 2010-03-27 19:28:26.409 086 18292.49 22.20 52289.09 88888.00 2010-03-27 19:28:26.909 086 18292.53 22.25 52288.95 88888.00 2010-03-27 19:28:27.409 086 18292.57 22.26 52288.90 88888.00 2010-03-27 19:28:27.909 086 18292.62 22.25 52288.87 88888.00 2010-03-27 19:28:28.409 086 18292.52 22.16 52288.83 88888.00 2010-03-27 19:28:28.909 086 18292.57 22.21 52288.66 88888.00 2010-03-27 19:28:29.409 086 18292.63 22.18 52288.70 88888.00 2010-03-27 19:28:29.909 086 18292.57 22.25 52288.78 88888.00 2010-03-27 19:28:30.409 086 18292.63 22.24 52288.77 88888.00 2010-03-27 19:28:30.909 086 18292.67 22.20 52288.76 88888.00 2010-03-27 19:28:31.409 086 18292.71 22.20 52288.69 88888.00 2010-03-27 19:28:31.909 086 18292.63 22.03 52288.63 88888.00 2010-03-27 19:28:32.409 086 18292.64 21.96 52288.68 88888.00 2010-03-27 19:28:32.909 086 18292.63 22.01 52288.79 88888.00 2010-03-27 19:28:33.409 086 18292.55 22.22 52288.89 88888.00 2010-03-27 19:28:33.909 086 18292.55 22.33 52288.85 88888.00 2010-03-27 19:28:34.409 086 18292.63 22.45 52288.67 88888.00 2010-03-27 19:28:34.909 086 18292.66 22.48 52288.61 88888.00 2010-03-27 19:28:35.409 086 18292.58 22.37 52288.63 88888.00 2010-03-27 19:28:35.909 086 18292.57 22.23 52288.60 88888.00 2010-03-27 19:28:36.409 086 18292.55 22.18 52288.66 88888.00 2010-03-27 19:28:36.909 086 18292.55 22.08 52288.83 88888.00 2010-03-27 19:28:37.409 086 18292.53 22.10 52288.85 88888.00 2010-03-27 19:28:37.909 086 18292.50 22.20 52288.85 88888.00 2010-03-27 19:28:38.409 086 18292.47 22.35 52288.87 88888.00 2010-03-27 19:28:38.909 086 18292.51 22.37 52288.88 88888.00 2010-03-27 19:28:39.409 086 18292.50 22.42 52288.89 88888.00 2010-03-27 19:28:39.909 086 18292.44 22.45 52288.84 88888.00 2010-03-27 19:28:40.409 086 18292.45 22.42 52288.95 88888.00 2010-03-27 19:28:40.909 086 18292.38 22.37 52289.06 88888.00 2010-03-27 19:28:41.409 086 18292.30 22.36 52289.12 88888.00 2010-03-27 19:28:41.909 086 18292.39 22.35 52289.16 88888.00 2010-03-27 19:28:42.409 086 18292.35 22.34 52289.11 88888.00 2010-03-27 19:28:42.909 086 18292.31 22.42 52288.96 88888.00 2010-03-27 19:28:43.409 086 18292.24 22.21 52288.76 88888.00 2010-03-27 19:28:43.909 086 18292.17 22.11 52288.73 88888.00 2010-03-27 19:28:44.409 086 18292.27 22.15 52288.74 88888.00 2010-03-27 19:28:44.909 086 18292.29 22.15 52288.68 88888.00 2010-03-27 19:28:45.409 086 18292.29 22.19 52288.70 88888.00 2010-03-27 19:28:45.909 086 18292.45 22.22 52288.65 88888.00 2010-03-27 19:28:46.409 086 18292.42 22.23 52288.72 88888.00 2010-03-27 19:28:46.909 086 18292.29 22.19 52288.67 88888.00 2010-03-27 19:28:47.409 086 18292.18 22.19 52288.72 88888.00 2010-03-27 19:28:47.909 086 18292.19 22.15 52288.74 88888.00 2010-03-27 19:28:48.409 086 18292.31 22.13 52288.72 88888.00 2010-03-27 19:28:48.909 086 18292.38 22.22 52288.62 88888.00 2010-03-27 19:28:49.409 086 18292.27 22.25 52288.68 88888.00 2010-03-27 19:28:49.909 086 18292.31 22.25 52288.68 88888.00 2010-03-27 19:28:50.409 086 18292.27 22.24 52288.68 88888.00 2010-03-27 19:28:50.909 086 18292.27 22.23 52288.77 88888.00 2010-03-27 19:28:51.409 086 18292.22 22.26 52288.73 88888.00 2010-03-27 19:28:51.909 086 18292.22 22.39 52288.69 88888.00 2010-03-27 19:28:52.409 086 18292.19 22.43 52288.77 88888.00 2010-03-27 19:28:52.909 086 18292.18 22.34 52288.80 88888.00 2010-03-27 19:28:53.409 086 18292.31 22.32 52288.75 88888.00 2010-03-27 19:28:53.909 086 18292.23 22.35 52288.75 88888.00 2010-03-27 19:28:54.409 086 18292.11 22.54 52288.76 88888.00 2010-03-27 19:28:54.909 086 18292.14 22.67 52288.62 88888.00 2010-03-27 19:28:55.409 086 18292.11 22.58 52288.58 88888.00 2010-03-27 19:28:55.909 086 18292.00 22.54 52288.63 88888.00 2010-03-27 19:28:56.409 086 18292.01 22.58 52288.64 88888.00 2010-03-27 19:28:56.909 086 18291.95 22.59 52288.62 88888.00 2010-03-27 19:28:57.409 086 18291.99 22.62 52288.61 88888.00 2010-03-27 19:28:57.909 086 18292.11 22.62 52288.76 88888.00 2010-03-27 19:28:58.409 086 18292.18 22.58 52288.81 88888.00 2010-03-27 19:28:58.909 086 18292.16 22.56 52288.74 88888.00 2010-03-27 19:28:59.409 086 18292.17 22.66 52288.68 88888.00 2010-03-27 19:28:59.909 086 18292.28 22.74 52288.65 88888.00 2010-03-27 19:29:00.409 086 18292.24 22.83 52288.69 88888.00 2010-03-27 19:29:00.909 086 18292.24 22.84 52288.78 88888.00 2010-03-27 19:29:01.409 086 18292.27 22.82 52288.68 88888.00 2010-03-27 19:29:01.909 086 18292.20 22.78 52288.69 88888.00 2010-03-27 19:29:02.409 086 18292.13 22.82 52288.73 88888.00 2010-03-27 19:29:02.909 086 18292.21 22.87 52288.51 88888.00 2010-03-27 19:29:03.409 086 18292.14 22.88 52288.52 88888.00 2010-03-27 19:29:03.909 086 18292.11 22.88 52288.52 88888.00 2010-03-27 19:29:04.409 086 18292.06 22.87 52288.46 88888.00 2010-03-27 19:29:04.909 086 18292.12 22.87 52288.56 88888.00 2010-03-27 19:29:05.409 086 18292.12 22.81 52288.60 88888.00 2010-03-27 19:29:05.909 086 18292.07 22.61 52288.64 88888.00 2010-03-27 19:29:06.409 086 18292.08 22.48 52288.68 88888.00 2010-03-27 19:29:06.909 086 18292.04 22.64 52288.63 88888.00 2010-03-27 19:29:07.409 086 18292.08 22.82 52288.74 88888.00 2010-03-27 19:29:07.909 086 18292.22 22.89 52288.83 88888.00 2010-03-27 19:29:08.409 086 18292.24 22.90 52288.78 88888.00 2010-03-27 19:29:08.909 086 18292.22 22.89 52288.90 88888.00 2010-03-27 19:29:09.409 086 18292.19 22.91 52288.77 88888.00 2010-03-27 19:29:09.909 086 18292.24 22.87 52288.69 88888.00 2010-03-27 19:29:10.409 086 18292.27 22.89 52288.66 88888.00 2010-03-27 19:29:10.909 086 18292.13 22.84 52288.72 88888.00 2010-03-27 19:29:11.409 086 18292.08 22.87 52288.75 88888.00 2010-03-27 19:29:11.909 086 18291.92 22.98 52288.72 88888.00 2010-03-27 19:29:12.409 086 18291.87 22.91 52288.67 88888.00 2010-03-27 19:29:12.909 086 18291.82 22.88 52288.67 88888.00 2010-03-27 19:29:13.409 086 18291.73 22.97 52288.68 88888.00 2010-03-27 19:29:13.909 086 18291.74 22.95 52288.65 88888.00 2010-03-27 19:29:14.409 086 18291.78 22.99 52288.66 88888.00 2010-03-27 19:29:14.909 086 18291.90 23.00 52288.68 88888.00 2010-03-27 19:29:15.409 086 18292.03 23.06 52288.61 88888.00 2010-03-27 19:29:15.909 086 18291.97 23.05 52288.55 88888.00 2010-03-27 19:29:16.409 086 18291.95 22.95 52288.65 88888.00 2010-03-27 19:29:16.909 086 18291.87 22.92 52288.74 88888.00 2010-03-27 19:29:17.409 086 18291.93 22.90 52288.74 88888.00 2010-03-27 19:29:17.909 086 18292.01 22.88 52288.79 88888.00 2010-03-27 19:29:18.409 086 18291.96 22.90 52288.66 88888.00 2010-03-27 19:29:18.909 086 18291.98 22.94 52288.78 88888.00 2010-03-27 19:29:19.409 086 18292.07 22.92 52288.90 88888.00 2010-03-27 19:29:19.909 086 18292.06 22.90 52288.90 88888.00 2010-03-27 19:29:20.409 086 18291.96 22.85 52288.85 88888.00 2010-03-27 19:29:20.909 086 18292.00 22.84 52288.86 88888.00 2010-03-27 19:29:21.409 086 18291.99 22.87 52288.79 88888.00 2010-03-27 19:29:21.909 086 18292.09 22.87 52288.84 88888.00 2010-03-27 19:29:22.409 086 18292.17 22.84 52288.96 88888.00 2010-03-27 19:29:22.909 086 18292.07 22.79 52288.91 88888.00 2010-03-27 19:29:23.409 086 18292.07 22.83 52288.92 88888.00 2010-03-27 19:29:23.909 086 18291.95 22.87 52288.80 88888.00 2010-03-27 19:29:24.409 086 18291.88 22.90 52288.73 88888.00 2010-03-27 19:29:24.909 086 18291.91 22.94 52288.65 88888.00 2010-03-27 19:29:25.409 086 18291.99 22.98 52288.51 88888.00 2010-03-27 19:29:25.909 086 18292.02 23.10 52288.54 88888.00 2010-03-27 19:29:26.409 086 18291.91 23.14 52288.65 88888.00 2010-03-27 19:29:26.909 086 18291.88 23.16 52288.68 88888.00 2010-03-27 19:29:27.409 086 18291.93 23.12 52288.68 88888.00 2010-03-27 19:29:27.909 086 18292.00 23.08 52288.80 88888.00 2010-03-27 19:29:28.409 086 18292.02 23.11 52288.88 88888.00 2010-03-27 19:29:28.909 086 18292.08 23.15 52288.90 88888.00 2010-03-27 19:29:29.409 086 18291.91 23.20 52288.81 88888.00 2010-03-27 19:29:29.909 086 18291.82 23.17 52288.86 88888.00 2010-03-27 19:29:30.409 086 18291.76 23.18 52288.81 88888.00 2010-03-27 19:29:30.909 086 18292.00 23.17 52288.78 88888.00 2010-03-27 19:29:31.409 086 18292.09 23.22 52288.70 88888.00 2010-03-27 19:29:31.909 086 18292.03 23.28 52288.64 88888.00 2010-03-27 19:29:32.409 086 18291.90 23.11 52288.69 88888.00 2010-03-27 19:29:32.909 086 18291.96 22.97 52288.54 88888.00 2010-03-27 19:29:33.409 086 18291.96 22.92 52288.56 88888.00 2010-03-27 19:29:33.909 086 18291.93 22.95 52288.66 88888.00 2010-03-27 19:29:34.409 086 18291.96 23.10 52288.83 88888.00 2010-03-27 19:29:34.909 086 18291.97 23.11 52288.87 88888.00 2010-03-27 19:29:35.409 086 18291.92 23.08 52288.75 88888.00 2010-03-27 19:29:35.909 086 18292.00 23.15 52288.64 88888.00 2010-03-27 19:29:36.409 086 18292.02 23.23 52288.66 88888.00 2010-03-27 19:29:36.909 086 18292.08 23.33 52288.73 88888.00 2010-03-27 19:29:37.409 086 18291.96 23.39 52288.64 88888.00 2010-03-27 19:29:37.909 086 18291.98 23.36 52288.68 88888.00 2010-03-27 19:29:38.409 086 18292.07 23.30 52288.70 88888.00 2010-03-27 19:29:38.909 086 18292.01 23.28 52288.63 88888.00 2010-03-27 19:29:39.409 086 18292.06 23.23 52288.48 88888.00 2010-03-27 19:29:39.909 086 18291.92 23.24 52288.68 88888.00 2010-03-27 19:29:40.409 086 18291.90 23.29 52288.90 88888.00 2010-03-27 19:29:40.909 086 18291.99 23.30 52289.00 88888.00 2010-03-27 19:29:41.409 086 18291.99 23.19 52288.92 88888.00 2010-03-27 19:29:41.909 086 18292.00 23.03 52288.68 88888.00 2010-03-27 19:29:42.409 086 18292.00 22.99 52288.60 88888.00 2010-03-27 19:29:42.909 086 18291.98 22.94 52288.60 88888.00 2010-03-27 19:29:43.409 086 18292.02 22.84 52288.61 88888.00 2010-03-27 19:29:43.909 086 18292.03 22.83 52288.54 88888.00 2010-03-27 19:29:44.409 086 18292.10 22.91 52288.54 88888.00 2010-03-27 19:29:44.909 086 18292.16 23.19 52288.57 88888.00 2010-03-27 19:29:45.409 086 18292.20 23.22 52288.62 88888.00 2010-03-27 19:29:45.909 086 18292.08 23.22 52288.63 88888.00 2010-03-27 19:29:46.409 086 18292.06 23.23 52288.72 88888.00 2010-03-27 19:29:46.909 086 18292.02 23.26 52288.70 88888.00 2010-03-27 19:29:47.409 086 18292.09 23.28 52288.66 88888.00 2010-03-27 19:29:47.909 086 18292.10 23.25 52288.61 88888.00 2010-03-27 19:29:48.409 086 18292.16 23.29 52288.66 88888.00 2010-03-27 19:29:48.909 086 18292.18 23.21 52288.55 88888.00 2010-03-27 19:29:49.409 086 18292.14 23.26 52288.55 88888.00 2010-03-27 19:29:49.909 086 18292.08 23.32 52288.60 88888.00 2010-03-27 19:29:50.409 086 18292.19 23.30 52288.55 88888.00 2010-03-27 19:29:50.909 086 18292.18 23.34 52288.48 88888.00 2010-03-27 19:29:51.409 086 18292.14 23.36 52288.58 88888.00 2010-03-27 19:29:51.909 086 18292.07 23.38 52288.65 88888.00 2010-03-27 19:29:52.409 086 18292.12 23.37 52288.70 88888.00 2010-03-27 19:29:52.909 086 18292.12 23.15 52288.67 88888.00 2010-03-27 19:29:53.409 086 18292.00 23.11 52288.76 88888.00 2010-03-27 19:29:53.909 086 18292.03 23.31 52288.78 88888.00 2010-03-27 19:29:54.409 086 18292.09 23.38 52288.70 88888.00 2010-03-27 19:29:54.909 086 18292.10 23.40 52288.74 88888.00 2010-03-27 19:29:55.409 086 18292.00 23.30 52288.75 88888.00 2010-03-27 19:29:55.909 086 18292.09 23.25 52288.67 88888.00 2010-03-27 19:29:56.409 086 18292.06 23.29 52288.67 88888.00 2010-03-27 19:29:56.909 086 18292.08 23.30 52288.67 88888.00 2010-03-27 19:29:57.409 086 18292.10 23.23 52288.63 88888.00 2010-03-27 19:29:57.909 086 18292.24 23.26 52288.51 88888.00 2010-03-27 19:29:58.409 086 18292.24 23.22 52288.31 88888.00 2010-03-27 19:29:58.909 086 18292.20 23.23 52288.30 88888.00 2010-03-27 19:29:59.409 086 18292.17 23.20 52288.35 88888.00 2010-03-27 19:29:59.909 086 18292.18 23.25 52288.53 88888.00 2010-03-27 19:30:00.409 086 18292.13 23.25 52288.44 88888.00 2010-03-27 19:30:00.909 086 18292.12 23.32 52288.52 88888.00 2010-03-27 19:30:01.409 086 18292.22 23.24 52288.56 88888.00 2010-03-27 19:30:01.909 086 18292.31 23.28 52288.63 88888.00 2010-03-27 19:30:02.409 086 18292.25 23.30 52288.61 88888.00 2010-03-27 19:30:02.909 086 18292.19 23.43 52288.49 88888.00 2010-03-27 19:30:03.409 086 18292.24 23.45 52288.54 88888.00 2010-03-27 19:30:03.909 086 18292.17 23.47 52288.67 88888.00 2010-03-27 19:30:04.409 086 18292.21 23.45 52288.81 88888.00 2010-03-27 19:30:04.909 086 18292.22 23.38 52288.73 88888.00 2010-03-27 19:30:05.409 086 18292.22 23.35 52288.69 88888.00 2010-03-27 19:30:05.909 086 18292.33 23.35 52288.73 88888.00 2010-03-27 19:30:06.409 086 18292.30 23.32 52288.65 88888.00 2010-03-27 19:30:06.909 086 18292.13 23.26 52288.81 88888.00 2010-03-27 19:30:07.409 086 18292.09 23.32 52288.92 88888.00 2010-03-27 19:30:07.909 086 18292.10 23.34 52288.88 88888.00 2010-03-27 19:30:08.409 086 18292.16 23.33 52288.78 88888.00 2010-03-27 19:30:08.909 086 18292.22 23.44 52288.75 88888.00 2010-03-27 19:30:09.409 086 18292.27 23.52 52288.83 88888.00 2010-03-27 19:30:09.909 086 18292.36 23.52 52288.80 88888.00 2010-03-27 19:30:10.409 086 18292.32 23.52 52288.78 88888.00 2010-03-27 19:30:10.909 086 18292.21 23.49 52288.74 88888.00 2010-03-27 19:30:11.409 086 18292.12 23.46 52288.75 88888.00 2010-03-27 19:30:11.909 086 18292.19 23.47 52288.75 88888.00 2010-03-27 19:30:12.409 086 18292.20 23.50 52288.79 88888.00 2010-03-27 19:30:12.909 086 18292.22 23.52 52288.86 88888.00 2010-03-27 19:30:13.409 086 18292.24 23.52 52288.79 88888.00 2010-03-27 19:30:13.909 086 18292.24 23.40 52288.74 88888.00 2010-03-27 19:30:14.409 086 18292.14 23.28 52288.87 88888.00 2010-03-27 19:30:14.909 086 18292.08 23.41 52288.88 88888.00 2010-03-27 19:30:15.409 086 18292.04 23.42 52288.84 88888.00 2010-03-27 19:30:15.909 086 18292.14 23.32 52288.80 88888.00 2010-03-27 19:30:16.409 086 18292.29 23.35 52288.73 88888.00 2010-03-27 19:30:16.909 086 18292.41 23.39 52288.67 88888.00 2010-03-27 19:30:17.409 086 18292.34 23.35 52288.68 88888.00 2010-03-27 19:30:17.909 086 18292.36 23.32 52288.72 88888.00 2010-03-27 19:30:18.409 086 18292.31 23.36 52288.68 88888.00 2010-03-27 19:30:18.909 086 18292.24 23.41 52288.68 88888.00 2010-03-27 19:30:19.409 086 18292.31 23.37 52288.66 88888.00 2010-03-27 19:30:19.909 086 18292.39 23.40 52288.64 88888.00 2010-03-27 19:30:20.409 086 18292.34 23.47 52288.69 88888.00 2010-03-27 19:30:20.909 086 18292.41 23.47 52288.76 88888.00 2010-03-27 19:30:21.409 086 18292.36 23.36 52288.73 88888.00 2010-03-27 19:30:21.909 086 18292.36 23.36 52288.72 88888.00 2010-03-27 19:30:22.409 086 18292.40 23.37 52288.60 88888.00 2010-03-27 19:30:22.909 086 18292.39 23.42 52288.49 88888.00 2010-03-27 19:30:23.409 086 18292.20 23.46 52288.54 88888.00 2010-03-27 19:30:23.909 086 18292.30 23.51 52288.62 88888.00 2010-03-27 19:30:24.409 086 18292.35 23.45 52288.58 88888.00 2010-03-27 19:30:24.909 086 18292.41 23.40 52288.51 88888.00 2010-03-27 19:30:25.409 086 18292.32 23.35 52288.48 88888.00 2010-03-27 19:30:25.909 086 18292.33 23.45 52288.50 88888.00 2010-03-27 19:30:26.409 086 18292.20 23.39 52288.53 88888.00 2010-03-27 19:30:26.909 086 18292.19 23.37 52288.54 88888.00 2010-03-27 19:30:27.409 086 18292.33 23.41 52288.44 88888.00 2010-03-27 19:30:27.909 086 18292.40 23.43 52288.44 88888.00 2010-03-27 19:30:28.409 086 18292.45 23.36 52288.45 88888.00 2010-03-27 19:30:28.909 086 18292.50 23.38 52288.42 88888.00 2010-03-27 19:30:29.409 086 18292.47 23.33 52288.39 88888.00 2010-03-27 19:30:29.909 086 18292.55 23.38 52288.43 88888.00 2010-03-27 19:30:30.409 086 18292.60 23.47 52288.51 88888.00 2010-03-27 19:30:30.909 086 18292.61 23.52 52288.64 88888.00 2010-03-27 19:30:31.409 086 18292.62 23.52 52288.46 88888.00 2010-03-27 19:30:31.909 086 18292.79 23.46 52288.43 88888.00 2010-03-27 19:30:32.409 086 18292.66 23.49 52288.45 88888.00 2010-03-27 19:30:32.909 086 18292.49 23.50 52288.50 88888.00 2010-03-27 19:30:33.409 086 18292.57 23.53 52288.46 88888.00 2010-03-27 19:30:33.909 086 18292.53 23.52 52288.45 88888.00 2010-03-27 19:30:34.409 086 18292.54 23.54 52288.43 88888.00 2010-03-27 19:30:34.909 086 18292.65 23.57 52288.45 88888.00 2010-03-27 19:30:35.409 086 18292.66 23.59 52288.40 88888.00 2010-03-27 19:30:35.909 086 18292.66 23.58 52288.39 88888.00 2010-03-27 19:30:36.409 086 18292.64 23.54 52288.42 88888.00 2010-03-27 19:30:36.909 086 18292.67 23.52 52288.58 88888.00 2010-03-27 19:30:37.409 086 18292.67 23.44 52288.69 88888.00 2010-03-27 19:30:37.909 086 18292.64 23.38 52288.62 88888.00 2010-03-27 19:30:38.409 086 18292.60 23.38 52288.46 88888.00 2010-03-27 19:30:38.909 086 18292.61 23.41 52288.56 88888.00 2010-03-27 19:30:39.409 086 18292.61 23.39 52288.57 88888.00 2010-03-27 19:30:39.909 086 18292.57 23.35 52288.60 88888.00 2010-03-27 19:30:40.409 086 18292.66 23.32 52288.66 88888.00 2010-03-27 19:30:40.909 086 18292.71 23.35 52288.65 88888.00 2010-03-27 19:30:41.409 086 18292.67 23.45 52288.60 88888.00 2010-03-27 19:30:41.909 086 18292.67 23.45 52288.63 88888.00 2010-03-27 19:30:42.409 086 18292.65 23.35 52288.63 88888.00 2010-03-27 19:30:42.909 086 18292.64 23.30 52288.65 88888.00 2010-03-27 19:30:43.409 086 18292.65 23.26 52288.61 88888.00 2010-03-27 19:30:43.909 086 18292.65 23.31 52288.56 88888.00 2010-03-27 19:30:44.409 086 18292.69 23.36 52288.53 88888.00 2010-03-27 19:30:44.909 086 18292.73 23.40 52288.64 88888.00 2010-03-27 19:30:45.409 086 18292.80 23.38 52288.55 88888.00 2010-03-27 19:30:45.909 086 18292.78 23.45 52288.34 88888.00 2010-03-27 19:30:46.409 086 18292.73 23.44 52288.40 88888.00 2010-03-27 19:30:46.909 086 18292.74 23.46 52288.46 88888.00 2010-03-27 19:30:47.409 086 18292.71 23.49 52288.52 88888.00 2010-03-27 19:30:47.909 086 18292.73 23.46 52288.55 88888.00 2010-03-27 19:30:48.409 086 18292.77 23.44 52288.52 88888.00 2010-03-27 19:30:48.909 086 18292.79 23.44 52288.58 88888.00 2010-03-27 19:30:49.409 086 18292.88 23.45 52288.60 88888.00 2010-03-27 19:30:49.909 086 18292.98 23.46 52288.64 88888.00 2010-03-27 19:30:50.409 086 18292.89 23.47 52288.69 88888.00 2010-03-27 19:30:50.909 086 18292.78 23.48 52288.58 88888.00 2010-03-27 19:30:51.409 086 18292.87 23.51 52288.55 88888.00 2010-03-27 19:30:51.909 086 18292.90 23.50 52288.55 88888.00 2010-03-27 19:30:52.409 086 18292.86 23.48 52288.53 88888.00 2010-03-27 19:30:52.909 086 18292.97 23.43 52288.58 88888.00 2010-03-27 19:30:53.409 086 18292.96 23.42 52288.62 88888.00 2010-03-27 19:30:53.909 086 18292.87 23.45 52288.68 88888.00 2010-03-27 19:30:54.409 086 18292.84 23.48 52288.68 88888.00 2010-03-27 19:30:54.909 086 18292.98 23.45 52288.70 88888.00 2010-03-27 19:30:55.409 086 18292.93 23.46 52288.70 88888.00 2010-03-27 19:30:55.909 086 18292.89 23.48 52288.66 88888.00 2010-03-27 19:30:56.409 086 18292.93 23.55 52288.68 88888.00 2010-03-27 19:30:56.909 086 18292.93 23.49 52288.66 88888.00 2010-03-27 19:30:57.409 086 18292.90 23.51 52288.70 88888.00 2010-03-27 19:30:57.909 086 18292.95 23.52 52288.87 88888.00 2010-03-27 19:30:58.409 086 18292.96 23.49 52289.06 88888.00 2010-03-27 19:30:58.909 086 18292.90 23.54 52288.96 88888.00 2010-03-27 19:30:59.409 086 18292.84 23.56 52288.78 88888.00 2010-03-27 19:30:59.909 086 18292.94 23.52 52288.78 88888.00 2010-03-27 19:31:00.409 086 18293.01 23.46 52288.80 88888.00 2010-03-27 19:31:00.909 086 18293.06 23.50 52288.85 88888.00 2010-03-27 19:31:01.409 086 18292.97 23.52 52288.77 88888.00 2010-03-27 19:31:01.909 086 18292.92 23.55 52288.96 88888.00 2010-03-27 19:31:02.409 086 18292.97 23.52 52288.96 88888.00 2010-03-27 19:31:02.909 086 18292.92 23.65 52288.96 88888.00 2010-03-27 19:31:03.409 086 18292.83 23.67 52288.97 88888.00 2010-03-27 19:31:03.909 086 18292.84 23.66 52288.99 88888.00 2010-03-27 19:31:04.409 086 18293.01 23.62 52289.03 88888.00 2010-03-27 19:31:04.909 086 18292.98 23.61 52289.14 88888.00 2010-03-27 19:31:05.409 086 18293.03 23.58 52288.99 88888.00 2010-03-27 19:31:05.909 086 18293.00 23.56 52288.95 88888.00 2010-03-27 19:31:06.409 086 18292.88 23.62 52288.80 88888.00 2010-03-27 19:31:06.909 086 18292.89 23.54 52288.74 88888.00 2010-03-27 19:31:07.409 086 18292.95 23.50 52288.88 88888.00 2010-03-27 19:31:07.909 086 18292.86 23.42 52289.03 88888.00 2010-03-27 19:31:08.409 086 18292.84 23.44 52289.13 88888.00 2010-03-27 19:31:08.909 086 18292.89 23.54 52289.08 88888.00 2010-03-27 19:31:09.409 086 18292.79 23.54 52289.11 88888.00 2010-03-27 19:31:09.909 086 18292.71 23.55 52289.21 88888.00 2010-03-27 19:31:10.409 086 18292.68 23.62 52289.10 88888.00 2010-03-27 19:31:10.909 086 18292.87 23.58 52289.03 88888.00 2010-03-27 19:31:11.409 086 18292.93 23.46 52289.02 88888.00 2010-03-27 19:31:11.909 086 18292.98 23.42 52289.00 88888.00 2010-03-27 19:31:12.409 086 18292.96 23.41 52289.00 88888.00 2010-03-27 19:31:12.909 086 18292.90 23.33 52289.03 88888.00 2010-03-27 19:31:13.409 086 18292.86 23.31 52289.10 88888.00 2010-03-27 19:31:13.909 086 18292.74 23.44 52289.03 88888.00 2010-03-27 19:31:14.409 086 18292.73 23.59 52289.01 88888.00 2010-03-27 19:31:14.909 086 18292.76 23.64 52289.06 88888.00 2010-03-27 19:31:15.409 086 18292.87 23.63 52289.11 88888.00 2010-03-27 19:31:15.909 086 18292.82 23.69 52289.04 88888.00 2010-03-27 19:31:16.409 086 18292.87 23.71 52288.92 88888.00 2010-03-27 19:31:16.909 086 18292.86 23.67 52288.92 88888.00 2010-03-27 19:31:17.409 086 18292.78 23.61 52288.95 88888.00 2010-03-27 19:31:17.909 086 18292.74 23.59 52288.92 88888.00 2010-03-27 19:31:18.409 086 18292.83 23.63 52288.89 88888.00 2010-03-27 19:31:18.909 086 18292.83 23.66 52288.99 88888.00 2010-03-27 19:31:19.409 086 18292.79 23.61 52288.99 88888.00 2010-03-27 19:31:19.909 086 18292.78 23.58 52288.89 88888.00 2010-03-27 19:31:20.409 086 18292.78 23.64 52288.72 88888.00 2010-03-27 19:31:20.909 086 18292.93 23.62 52288.66 88888.00 2010-03-27 19:31:21.409 086 18292.97 23.56 52288.70 88888.00 2010-03-27 19:31:21.909 086 18292.89 23.54 52288.78 88888.00 2010-03-27 19:31:22.409 086 18292.92 23.61 52288.86 88888.00 2010-03-27 19:31:22.909 086 18292.88 23.63 52288.84 88888.00 2010-03-27 19:31:23.409 086 18292.86 23.59 52288.96 88888.00 2010-03-27 19:31:23.909 086 18292.88 23.64 52288.93 88888.00 2010-03-27 19:31:24.409 086 18292.82 23.64 52288.87 88888.00 2010-03-27 19:31:24.909 086 18292.74 23.49 52288.78 88888.00 2010-03-27 19:31:25.409 086 18292.71 23.39 52288.83 88888.00 2010-03-27 19:31:25.909 086 18292.76 23.25 52288.96 88888.00 2010-03-27 19:31:26.409 086 18292.61 23.26 52288.92 88888.00 2010-03-27 19:31:26.909 086 18292.71 23.22 52288.90 88888.00 2010-03-27 19:31:27.409 086 18292.77 23.23 52288.85 88888.00 2010-03-27 19:31:27.909 086 18292.79 23.24 52288.92 88888.00 2010-03-27 19:31:28.409 086 18292.74 23.32 52288.95 88888.00 2010-03-27 19:31:28.909 086 18292.68 23.55 52288.99 88888.00 2010-03-27 19:31:29.409 086 18292.65 23.53 52288.95 88888.00 2010-03-27 19:31:29.909 086 18292.65 23.49 52288.99 88888.00 2010-03-27 19:31:30.409 086 18292.64 23.57 52288.97 88888.00 2010-03-27 19:31:30.909 086 18292.71 23.50 52288.93 88888.00 2010-03-27 19:31:31.409 086 18292.62 23.49 52288.90 88888.00 2010-03-27 19:31:31.909 086 18292.58 23.55 52288.81 88888.00 2010-03-27 19:31:32.409 086 18292.61 23.59 52288.87 88888.00 2010-03-27 19:31:32.909 086 18292.71 23.58 52288.86 88888.00 2010-03-27 19:31:33.409 086 18292.79 23.58 52288.85 88888.00 2010-03-27 19:31:33.909 086 18292.92 23.59 52288.85 88888.00 2010-03-27 19:31:34.409 086 18292.95 23.55 52288.86 88888.00 2010-03-27 19:31:34.909 086 18292.90 23.52 52288.89 88888.00 2010-03-27 19:31:35.409 086 18292.80 23.54 52288.90 88888.00 2010-03-27 19:31:35.909 086 18292.80 23.56 52289.02 88888.00 2010-03-27 19:31:36.409 086 18292.82 23.54 52288.92 88888.00 2010-03-27 19:31:36.909 086 18292.84 23.52 52288.90 88888.00 2010-03-27 19:31:37.409 086 18292.86 23.47 52288.85 88888.00 2010-03-27 19:31:37.909 086 18292.87 23.52 52288.95 88888.00 2010-03-27 19:31:38.409 086 18292.73 23.51 52288.97 88888.00 2010-03-27 19:31:38.909 086 18292.73 23.48 52288.83 88888.00 2010-03-27 19:31:39.409 086 18292.90 23.44 52288.85 88888.00 2010-03-27 19:31:39.909 086 18292.89 23.34 52288.88 88888.00 2010-03-27 19:31:40.409 086 18292.79 23.18 52288.84 88888.00 2010-03-27 19:31:40.909 086 18292.87 23.40 52288.72 88888.00 2010-03-27 19:31:41.409 086 18292.75 23.46 52288.68 88888.00 2010-03-27 19:31:41.909 086 18292.80 23.45 52288.77 88888.00 2010-03-27 19:31:42.409 086 18292.79 23.53 52288.85 88888.00 2010-03-27 19:31:42.909 086 18292.76 23.59 52288.80 88888.00 2010-03-27 19:31:43.409 086 18292.72 23.49 52288.78 88888.00 2010-03-27 19:31:43.909 086 18292.78 23.43 52288.85 88888.00 2010-03-27 19:31:44.409 086 18292.84 23.54 52288.89 88888.00 2010-03-27 19:31:44.909 086 18292.78 23.61 52288.95 88888.00 2010-03-27 19:31:45.409 086 18292.66 23.55 52289.12 88888.00 2010-03-27 19:31:45.909 086 18292.63 23.52 52289.07 88888.00 2010-03-27 19:31:46.409 086 18292.62 23.52 52289.04 88888.00 2010-03-27 19:31:46.909 086 18292.64 23.56 52289.07 88888.00 2010-03-27 19:31:47.409 086 18292.63 23.55 52289.08 88888.00 2010-03-27 19:31:47.909 086 18292.69 23.46 52289.02 88888.00 2010-03-27 19:31:48.409 086 18292.64 23.48 52289.09 88888.00 2010-03-27 19:31:48.909 086 18292.55 23.49 52289.12 88888.00 2010-03-27 19:31:49.409 086 18292.62 23.49 52289.07 88888.00 2010-03-27 19:31:49.909 086 18292.74 23.44 52289.06 88888.00 2010-03-27 19:31:50.409 086 18292.79 23.43 52289.09 88888.00 2010-03-27 19:31:50.909 086 18292.66 23.45 52289.10 88888.00 2010-03-27 19:31:51.409 086 18292.54 23.43 52289.01 88888.00 2010-03-27 19:31:51.909 086 18292.56 23.48 52288.98 88888.00 2010-03-27 19:31:52.409 086 18292.61 23.45 52288.83 88888.00 2010-03-27 19:31:52.909 086 18292.53 23.39 52288.84 88888.00 2010-03-27 19:31:53.409 086 18292.51 23.16 52288.88 88888.00 2010-03-27 19:31:53.909 086 18292.50 23.19 52288.85 88888.00 2010-03-27 19:31:54.409 086 18292.54 23.38 52288.88 88888.00 2010-03-27 19:31:54.909 086 18292.51 23.46 52288.86 88888.00 2010-03-27 19:31:55.409 086 18292.55 23.50 52288.75 88888.00 2010-03-27 19:31:55.909 086 18292.52 23.50 52288.74 88888.00 2010-03-27 19:31:56.409 086 18292.57 23.53 52288.79 88888.00 2010-03-27 19:31:56.909 086 18292.56 23.51 52288.76 88888.00 2010-03-27 19:31:57.409 086 18292.60 23.37 52288.72 88888.00 2010-03-27 19:31:57.909 086 18292.57 23.25 52288.79 88888.00 2010-03-27 19:31:58.409 086 18292.54 23.21 52288.86 88888.00 2010-03-27 19:31:58.909 086 18292.42 23.30 52288.89 88888.00 2010-03-27 19:31:59.409 086 18292.42 23.46 52288.89 88888.00 2010-03-27 19:31:59.909 086 18292.43 23.52 52288.90 88888.00 2010-03-27 19:32:00.409 086 18292.46 23.56 52288.96 88888.00 2010-03-27 19:32:00.909 086 18292.47 23.59 52289.02 88888.00 2010-03-27 19:32:01.409 086 18292.36 23.41 52289.03 88888.00 2010-03-27 19:32:01.909 086 18292.32 23.32 52289.01 88888.00 2010-03-27 19:32:02.409 086 18292.36 23.26 52288.95 88888.00 2010-03-27 19:32:02.909 086 18292.40 23.45 52288.90 88888.00 2010-03-27 19:32:03.409 086 18292.42 23.50 52288.92 88888.00 2010-03-27 19:32:03.909 086 18292.32 23.43 52288.92 88888.00 2010-03-27 19:32:04.409 086 18292.29 23.30 52288.92 88888.00 2010-03-27 19:32:04.909 086 18292.30 23.43 52289.02 88888.00 2010-03-27 19:32:05.409 086 18292.35 23.57 52289.01 88888.00 2010-03-27 19:32:05.909 086 18292.39 23.56 52288.89 88888.00 2010-03-27 19:32:06.409 086 18292.43 23.49 52288.81 88888.00 2010-03-27 19:32:06.909 086 18292.44 23.53 52288.86 88888.00 2010-03-27 19:32:07.409 086 18292.41 23.52 52288.89 88888.00 2010-03-27 19:32:07.909 086 18292.49 23.42 52288.91 88888.00 2010-03-27 19:32:08.409 086 18292.49 23.40 52288.96 88888.00 2010-03-27 19:32:08.909 086 18292.51 23.50 52288.90 88888.00 2010-03-27 19:32:09.409 086 18292.60 23.52 52288.90 88888.00 2010-03-27 19:32:09.909 086 18292.51 23.50 52288.96 88888.00 2010-03-27 19:32:10.409 086 18292.45 23.51 52288.96 88888.00 2010-03-27 19:32:10.909 086 18292.49 23.42 52288.90 88888.00 2010-03-27 19:32:11.409 086 18292.41 23.40 52288.74 88888.00 2010-03-27 19:32:11.909 086 18292.41 23.47 52288.73 88888.00 2010-03-27 19:32:12.409 086 18292.49 23.43 52288.79 88888.00 2010-03-27 19:32:12.909 086 18292.55 23.24 52288.86 88888.00 2010-03-27 19:32:13.409 086 18292.54 23.34 52288.88 88888.00 2010-03-27 19:32:13.909 086 18292.51 23.36 52288.97 88888.00 2010-03-27 19:32:14.409 086 18292.44 23.42 52289.08 88888.00 2010-03-27 19:32:14.909 086 18292.46 23.55 52289.11 88888.00 2010-03-27 19:32:15.409 086 18292.50 23.43 52289.10 88888.00 2010-03-27 19:32:15.909 086 18292.45 23.19 52289.14 88888.00 2010-03-27 19:32:16.409 086 18292.43 23.19 52289.21 88888.00 2010-03-27 19:32:16.909 086 18292.34 23.40 52289.15 88888.00 2010-03-27 19:32:17.409 086 18292.45 23.44 52289.13 88888.00 2010-03-27 19:32:17.909 086 18292.35 23.39 52289.10 88888.00 2010-03-27 19:32:18.409 086 18292.21 23.16 52289.01 88888.00 2010-03-27 19:32:18.909 086 18292.28 23.29 52288.88 88888.00 2010-03-27 19:32:19.409 086 18292.39 23.47 52288.90 88888.00 2010-03-27 19:32:19.909 086 18292.44 23.45 52288.91 88888.00 2010-03-27 19:32:20.409 086 18292.50 23.42 52288.90 88888.00 2010-03-27 19:32:20.909 086 18292.52 23.42 52289.06 88888.00 2010-03-27 19:32:21.409 086 18292.46 23.28 52289.08 88888.00 2010-03-27 19:32:21.909 086 18292.49 23.21 52289.09 88888.00 2010-03-27 19:32:22.409 086 18292.35 23.30 52289.09 88888.00 2010-03-27 19:32:22.909 086 18292.34 23.43 52289.27 88888.00 2010-03-27 19:32:23.409 086 18292.33 23.25 52289.19 88888.00 2010-03-27 19:32:23.909 086 18292.35 23.19 52289.18 88888.00 2010-03-27 19:32:24.409 086 18292.39 23.31 52289.16 88888.00 2010-03-27 19:32:24.909 086 18292.43 23.47 52289.13 88888.00 2010-03-27 19:32:25.409 086 18292.46 23.48 52289.01 88888.00 2010-03-27 19:32:25.909 086 18292.46 23.45 52288.99 88888.00 2010-03-27 19:32:26.409 086 18292.39 23.46 52288.96 88888.00 2010-03-27 19:32:26.909 086 18292.34 23.47 52288.96 88888.00 2010-03-27 19:32:27.409 086 18292.29 23.46 52288.99 88888.00 2010-03-27 19:32:27.909 086 18292.34 23.50 52288.96 88888.00 2010-03-27 19:32:28.409 086 18292.29 23.48 52288.99 88888.00 2010-03-27 19:32:28.909 086 18292.35 23.45 52289.08 88888.00 2010-03-27 19:32:29.409 086 18292.33 23.48 52289.02 88888.00 2010-03-27 19:32:29.909 086 18292.25 23.56 52288.93 88888.00 2010-03-27 19:32:30.409 086 18292.20 23.58 52289.03 88888.00 2010-03-27 19:32:30.909 086 18292.27 23.47 52289.07 88888.00 2010-03-27 19:32:31.409 086 18292.30 23.46 52289.04 88888.00 2010-03-27 19:32:31.909 086 18292.21 23.54 52289.12 88888.00 2010-03-27 19:32:32.409 086 18292.12 23.52 52289.08 88888.00 2010-03-27 19:32:32.909 086 18292.12 23.55 52289.06 88888.00 2010-03-27 19:32:33.409 086 18292.16 23.58 52289.08 88888.00 2010-03-27 19:32:33.909 086 18292.25 23.51 52289.23 88888.00 2010-03-27 19:32:34.409 086 18292.30 23.48 52289.36 88888.00 2010-03-27 19:32:34.909 086 18292.21 23.46 52289.34 88888.00 2010-03-27 19:32:35.409 086 18292.09 23.29 52289.19 88888.00 2010-03-27 19:32:35.909 086 18292.10 23.25 52289.25 88888.00 2010-03-27 19:32:36.409 086 18292.17 23.24 52289.18 88888.00 2010-03-27 19:32:36.909 086 18292.09 23.49 52289.16 88888.00 2010-03-27 19:32:37.409 086 18291.98 23.63 52289.16 88888.00 2010-03-27 19:32:37.909 086 18292.07 23.64 52289.15 88888.00 2010-03-27 19:32:38.409 086 18292.04 23.62 52289.11 88888.00 2010-03-27 19:32:38.909 086 18292.11 23.59 52289.07 88888.00 2010-03-27 19:32:39.409 086 18292.23 23.55 52288.99 88888.00 2010-03-27 19:32:39.909 086 18292.38 23.54 52289.03 88888.00 2010-03-27 19:32:40.409 086 18292.34 23.57 52289.00 88888.00 2010-03-27 19:32:40.909 086 18292.35 23.61 52288.84 88888.00 2010-03-27 19:32:41.409 086 18292.39 23.63 52288.74 88888.00 2010-03-27 19:32:41.909 086 18292.18 23.66 52288.87 88888.00 2010-03-27 19:32:42.409 086 18292.11 23.66 52288.90 88888.00 2010-03-27 19:32:42.909 086 18292.17 23.65 52288.88 88888.00 2010-03-27 19:32:43.409 086 18292.31 23.59 52288.89 88888.00 2010-03-27 19:32:43.909 086 18292.40 23.57 52288.84 88888.00 2010-03-27 19:32:44.409 086 18292.51 23.58 52288.97 88888.00 2010-03-27 19:32:44.909 086 18292.46 23.51 52289.04 88888.00 2010-03-27 19:32:45.409 086 18292.42 23.50 52289.08 88888.00 2010-03-27 19:32:45.909 086 18292.47 23.55 52289.13 88888.00 2010-03-27 19:32:46.409 086 18292.52 23.56 52289.11 88888.00 2010-03-27 19:32:46.909 086 18292.50 23.65 52289.03 88888.00 2010-03-27 19:32:47.409 086 18292.52 23.67 52289.01 88888.00 2010-03-27 19:32:47.909 086 18292.56 23.55 52289.11 88888.00 2010-03-27 19:32:48.409 086 18292.45 23.73 52289.00 88888.00 2010-03-27 19:32:48.909 086 18292.47 23.79 52288.84 88888.00 2010-03-27 19:32:49.409 086 18292.47 23.76 52288.88 88888.00 2010-03-27 19:32:49.909 086 18292.50 23.65 52288.85 88888.00 2010-03-27 19:32:50.409 086 18292.44 23.53 52288.78 88888.00 2010-03-27 19:32:50.909 086 18292.39 23.41 52288.76 88888.00 2010-03-27 19:32:51.409 086 18292.36 23.37 52288.83 88888.00 2010-03-27 19:32:51.909 086 18292.46 23.44 52288.91 88888.00 2010-03-27 19:32:52.409 086 18292.57 23.37 52288.95 88888.00 2010-03-27 19:32:52.909 086 18292.50 23.39 52288.99 88888.00 2010-03-27 19:32:53.409 086 18292.49 23.61 52288.95 88888.00 2010-03-27 19:32:53.909 086 18292.41 23.75 52288.98 88888.00 2010-03-27 19:32:54.409 086 18292.36 23.77 52288.91 88888.00 2010-03-27 19:32:54.909 086 18292.40 23.75 52288.89 88888.00 2010-03-27 19:32:55.409 086 18292.45 23.67 52288.99 88888.00 2010-03-27 19:32:55.909 086 18292.45 23.58 52289.00 88888.00 2010-03-27 19:32:56.409 086 18292.42 23.57 52288.90 88888.00 2010-03-27 19:32:56.909 086 18292.42 23.55 52288.87 88888.00 2010-03-27 19:32:57.409 086 18292.41 23.59 52288.83 88888.00 2010-03-27 19:32:57.909 086 18292.36 23.65 52288.72 88888.00 2010-03-27 19:32:58.409 086 18292.32 23.63 52288.74 88888.00 2010-03-27 19:32:58.909 086 18292.42 23.46 52288.92 88888.00 2010-03-27 19:32:59.409 086 18292.35 23.61 52289.16 88888.00 2010-03-27 19:32:59.909 086 18292.49 23.73 52289.03 88888.00 2010-03-27 19:33:00.409 086 18292.51 23.76 52288.99 88888.00 2010-03-27 19:33:00.909 086 18292.42 23.69 52289.11 88888.00 2010-03-27 19:33:01.409 086 18292.51 23.78 52289.04 88888.00 2010-03-27 19:33:01.909 086 18292.56 23.77 52288.92 88888.00 2010-03-27 19:33:02.409 086 18292.56 23.71 52288.93 88888.00 2010-03-27 19:33:02.909 086 18292.53 23.72 52288.97 88888.00 2010-03-27 19:33:03.409 086 18292.53 23.72 52288.87 88888.00 2010-03-27 19:33:03.909 086 18292.53 23.64 52288.74 88888.00 2010-03-27 19:33:04.409 086 18292.60 23.61 52288.73 88888.00 2010-03-27 19:33:04.909 086 18292.64 23.74 52288.70 88888.00 2010-03-27 19:33:05.409 086 18292.58 23.69 52288.56 88888.00 2010-03-27 19:33:05.909 086 18292.52 23.63 52288.75 88888.00 2010-03-27 19:33:06.409 086 18292.52 23.69 52288.96 88888.00 2010-03-27 19:33:06.909 086 18292.52 23.67 52288.96 88888.00 2010-03-27 19:33:07.409 086 18292.36 23.59 52288.97 88888.00 2010-03-27 19:33:07.909 086 18292.30 23.68 52288.99 88888.00 2010-03-27 19:33:08.409 086 18292.34 23.70 52288.95 88888.00 2010-03-27 19:33:08.909 086 18292.34 23.70 52289.11 88888.00 2010-03-27 19:33:09.409 086 18292.30 23.70 52289.10 88888.00 2010-03-27 19:33:09.909 086 18292.23 23.78 52288.95 88888.00 2010-03-27 19:33:10.409 086 18292.21 23.75 52288.84 88888.00 2010-03-27 19:33:10.909 086 18292.21 23.69 52288.80 88888.00 2010-03-27 19:33:11.409 086 18292.18 23.68 52288.65 88888.00 2010-03-27 19:33:11.909 086 18292.14 23.66 52288.54 88888.00 2010-03-27 19:33:12.409 086 18292.14 23.69 52288.51 88888.00 2010-03-27 19:33:12.909 086 18292.23 23.65 52288.60 88888.00 2010-03-27 19:33:13.409 086 18292.34 23.67 52288.57 88888.00 2010-03-27 19:33:13.909 086 18292.36 23.66 52288.58 88888.00 2010-03-27 19:33:14.409 086 18292.35 23.70 52288.65 88888.00 2010-03-27 19:33:14.909 086 18292.35 23.69 52288.60 88888.00 2010-03-27 19:33:15.409 086 18292.40 23.69 52288.65 88888.00 2010-03-27 19:33:15.909 086 18292.31 23.74 52288.63 88888.00 2010-03-27 19:33:16.409 086 18292.27 23.74 52288.74 88888.00 2010-03-27 19:33:16.909 086 18292.24 23.74 52288.65 88888.00 2010-03-27 19:33:17.409 086 18292.25 23.69 52288.67 88888.00 2010-03-27 19:33:17.909 086 18292.33 23.62 52288.57 88888.00 2010-03-27 19:33:18.409 086 18292.42 23.71 52288.54 88888.00 2010-03-27 19:33:18.909 086 18292.44 23.79 52288.68 88888.00 2010-03-27 19:33:19.409 086 18292.51 23.77 52288.80 88888.00 2010-03-27 19:33:19.909 086 18292.45 23.72 52288.67 88888.00 2010-03-27 19:33:20.409 086 18292.60 23.67 52288.74 88888.00 2010-03-27 19:33:20.909 086 18292.54 23.64 52288.73 88888.00 2010-03-27 19:33:21.409 086 18292.52 23.73 52288.78 88888.00 2010-03-27 19:33:21.909 086 18292.49 23.75 52288.62 88888.00 2010-03-27 19:33:22.409 086 18292.51 23.68 52288.79 88888.00 2010-03-27 19:33:22.909 086 18292.53 23.72 52288.81 88888.00 2010-03-27 19:33:23.409 086 18292.61 23.74 52288.77 88888.00 2010-03-27 19:33:23.909 086 18292.61 23.72 52288.74 88888.00 2010-03-27 19:33:24.409 086 18292.52 23.76 52288.88 88888.00 2010-03-27 19:33:24.909 086 18292.53 23.74 52288.97 88888.00 2010-03-27 19:33:25.409 086 18292.52 23.74 52288.79 88888.00 2010-03-27 19:33:25.909 086 18292.50 23.77 52288.79 88888.00 2010-03-27 19:33:26.409 086 18292.49 23.65 52288.76 88888.00 2010-03-27 19:33:26.909 086 18292.50 23.47 52288.72 88888.00 2010-03-27 19:33:27.409 086 18292.45 23.51 52288.75 88888.00 2010-03-27 19:33:27.909 086 18292.44 23.72 52288.77 88888.00 2010-03-27 19:33:28.409 086 18292.44 23.61 52288.93 88888.00 2010-03-27 19:33:28.909 086 18292.51 23.49 52289.01 88888.00 2010-03-27 19:33:29.409 086 18292.61 23.47 52288.98 88888.00 2010-03-27 19:33:29.909 086 18292.58 23.47 52288.98 88888.00 2010-03-27 19:33:30.409 086 18292.45 23.53 52288.96 88888.00 2010-03-27 19:33:30.909 086 18292.50 23.72 52289.04 88888.00 2010-03-27 19:33:31.409 086 18292.57 23.78 52289.13 88888.00 2010-03-27 19:33:31.909 086 18292.49 23.83 52289.03 88888.00 2010-03-27 19:33:32.409 086 18292.45 23.85 52289.14 88888.00 2010-03-27 19:33:32.909 086 18292.54 23.75 52289.22 88888.00 2010-03-27 19:33:33.409 086 18292.61 23.76 52289.13 88888.00 2010-03-27 19:33:33.909 086 18292.63 23.81 52289.13 88888.00 2010-03-27 19:33:34.409 086 18292.74 23.90 52289.11 88888.00 2010-03-27 19:33:34.909 086 18292.85 23.85 52289.23 88888.00 2010-03-27 19:33:35.409 086 18292.79 23.77 52289.23 88888.00 2010-03-27 19:33:35.909 086 18292.78 23.83 52289.16 88888.00 2010-03-27 19:33:36.409 086 18292.99 23.88 52289.23 88888.00 2010-03-27 19:33:36.909 086 18293.06 23.85 52289.28 88888.00 2010-03-27 19:33:37.409 086 18292.97 23.91 52289.35 88888.00 2010-03-27 19:33:37.909 086 18292.96 23.88 52289.23 88888.00 2010-03-27 19:33:38.409 086 18293.06 23.77 52289.25 88888.00 2010-03-27 19:33:38.909 086 18293.05 23.75 52289.31 88888.00 2010-03-27 19:33:39.409 086 18293.01 23.77 52289.34 88888.00 2010-03-27 19:33:39.909 086 18293.00 23.77 52289.47 88888.00 2010-03-27 19:33:40.409 086 18293.14 23.85 52289.36 88888.00 2010-03-27 19:33:40.909 086 18293.15 23.87 52289.25 88888.00 2010-03-27 19:33:41.409 086 18293.01 23.83 52289.12 88888.00 2010-03-27 19:33:41.909 086 18293.00 23.75 52289.14 88888.00 2010-03-27 19:33:42.409 086 18293.14 23.71 52289.18 88888.00 2010-03-27 19:33:42.909 086 18293.17 23.66 52289.11 88888.00 2010-03-27 19:33:43.409 086 18293.03 23.65 52289.07 88888.00 2010-03-27 19:33:43.909 086 18292.92 23.70 52289.14 88888.00 2010-03-27 19:33:44.409 086 18292.94 23.79 52289.14 88888.00 2010-03-27 19:33:44.909 086 18292.95 23.73 52288.99 88888.00 2010-03-27 19:33:45.409 086 18292.99 23.81 52288.86 88888.00 2010-03-27 19:33:45.909 086 18292.89 23.83 52288.89 88888.00 2010-03-27 19:33:46.409 086 18292.86 23.87 52288.91 88888.00 2010-03-27 19:33:46.909 086 18292.87 23.88 52288.92 88888.00 2010-03-27 19:33:47.409 086 18292.99 23.88 52288.89 88888.00 2010-03-27 19:33:47.909 086 18292.90 23.89 52288.81 88888.00 2010-03-27 19:33:48.409 086 18292.83 23.68 52288.79 88888.00 2010-03-27 19:33:48.909 086 18292.87 23.52 52288.77 88888.00 2010-03-27 19:33:49.409 086 18292.96 23.49 52288.81 88888.00 2010-03-27 19:33:49.909 086 18293.00 23.53 52288.80 88888.00 2010-03-27 19:33:50.409 086 18292.96 23.61 52288.69 88888.00 2010-03-27 19:33:50.909 086 18292.89 23.62 52288.76 88888.00 2010-03-27 19:33:51.409 086 18292.95 23.73 52288.83 88888.00 2010-03-27 19:33:51.909 086 18292.96 23.80 52288.83 88888.00 2010-03-27 19:33:52.409 086 18293.03 23.72 52288.84 88888.00 2010-03-27 19:33:52.909 086 18293.06 23.53 52288.93 88888.00 2010-03-27 19:33:53.409 086 18293.11 23.70 52288.95 88888.00 2010-03-27 19:33:53.909 086 18293.12 23.79 52288.99 88888.00 2010-03-27 19:33:54.409 086 18293.10 23.64 52288.90 88888.00 2010-03-27 19:33:54.909 086 18293.06 23.63 52288.84 88888.00 2010-03-27 19:33:55.409 086 18293.14 23.61 52288.73 88888.00 2010-03-27 19:33:55.909 086 18293.16 23.62 52288.79 88888.00 2010-03-27 19:33:56.409 086 18293.20 23.78 52288.70 88888.00 2010-03-27 19:33:56.909 086 18293.19 23.69 52288.63 88888.00 2010-03-27 19:33:57.409 086 18293.17 23.75 52288.70 88888.00 2010-03-27 19:33:57.909 086 18293.18 23.85 52288.72 88888.00 2010-03-27 19:33:58.409 086 18293.17 23.90 52288.62 88888.00 2010-03-27 19:33:58.909 086 18293.19 23.87 52288.74 88888.00 2010-03-27 19:33:59.409 086 18293.23 23.83 52288.81 88888.00 2010-03-27 19:33:59.909 086 18293.27 23.83 52288.88 88888.00 2010-03-27 19:34:00.409 086 18293.31 23.63 52289.04 88888.00 2010-03-27 19:34:00.909 086 18293.22 23.75 52289.07 88888.00 2010-03-27 19:34:01.409 086 18293.29 23.90 52288.98 88888.00 2010-03-27 19:34:01.909 086 18293.37 23.86 52288.85 88888.00 2010-03-27 19:34:02.409 086 18293.33 23.88 52288.88 88888.00 2010-03-27 19:34:02.909 086 18293.33 23.91 52288.87 88888.00 2010-03-27 19:34:03.409 086 18293.40 23.88 52288.86 88888.00 2010-03-27 19:34:03.909 086 18293.44 23.89 52288.78 88888.00 2010-03-27 19:34:04.409 086 18293.42 23.83 52288.73 88888.00 2010-03-27 19:34:04.909 086 18293.41 23.77 52288.64 88888.00 2010-03-27 19:34:05.409 086 18293.47 23.76 52288.52 88888.00 2010-03-27 19:34:05.909 086 18293.47 23.57 52288.54 88888.00 2010-03-27 19:34:06.409 086 18293.59 23.70 52288.72 88888.00 2010-03-27 19:34:06.909 086 18293.53 23.84 52288.78 88888.00 2010-03-27 19:34:07.409 086 18293.47 23.79 52288.77 88888.00 2010-03-27 19:34:07.909 086 18293.44 23.72 52288.87 88888.00 2010-03-27 19:34:08.409 086 18293.42 23.75 52288.90 88888.00 2010-03-27 19:34:08.909 086 18293.37 23.66 52288.91 88888.00 2010-03-27 19:34:09.409 086 18293.40 23.69 52289.06 88888.00 2010-03-27 19:34:09.909 086 18293.58 23.71 52289.08 88888.00 2010-03-27 19:34:10.409 086 18293.68 23.82 52288.99 88888.00 2010-03-27 19:34:10.909 086 18293.70 23.78 52289.13 88888.00 2010-03-27 19:34:11.409 086 18293.47 23.57 52289.06 88888.00 2010-03-27 19:34:11.909 086 18293.44 23.64 52288.91 88888.00 2010-03-27 19:34:12.409 086 18293.47 23.82 52288.89 88888.00 2010-03-27 19:34:12.909 086 18293.43 23.83 52288.91 88888.00 2010-03-27 19:34:13.409 086 18293.48 23.83 52288.95 88888.00 2010-03-27 19:34:13.909 086 18293.49 23.85 52288.85 88888.00 2010-03-27 19:34:14.409 086 18293.52 23.86 52288.69 88888.00 2010-03-27 19:34:14.909 086 18293.53 23.90 52288.85 88888.00 2010-03-27 19:34:15.409 086 18293.53 23.74 52288.99 88888.00 2010-03-27 19:34:15.909 086 18293.64 23.76 52289.07 88888.00 2010-03-27 19:34:16.409 086 18293.81 23.94 52289.03 88888.00 2010-03-27 19:34:16.909 086 18293.88 23.88 52288.79 88888.00 2010-03-27 19:34:17.409 086 18293.85 23.84 52288.84 88888.00 2010-03-27 19:34:17.909 086 18293.84 23.87 52288.87 88888.00 2010-03-27 19:34:18.409 086 18293.96 23.74 52288.98 88888.00 2010-03-27 19:34:18.909 086 18293.93 23.74 52289.02 88888.00 2010-03-27 19:34:19.409 086 18293.86 23.81 52289.08 88888.00 2010-03-27 19:34:19.909 086 18293.98 23.82 52289.12 88888.00 2010-03-27 19:34:20.409 086 18293.95 23.83 52289.07 88888.00 2010-03-27 19:34:20.909 086 18294.03 23.82 52289.03 88888.00 2010-03-27 19:34:21.409 086 18294.02 23.79 52289.12 88888.00 2010-03-27 19:34:21.909 086 18293.94 23.77 52289.25 88888.00 2010-03-27 19:34:22.409 086 18293.94 23.80 52289.24 88888.00 2010-03-27 19:34:22.909 086 18293.98 23.71 52289.28 88888.00 2010-03-27 19:34:23.409 086 18293.92 23.69 52289.33 88888.00 2010-03-27 19:34:23.909 086 18293.94 23.76 52289.22 88888.00 2010-03-27 19:34:24.409 086 18293.91 23.78 52289.08 88888.00 2010-03-27 19:34:24.909 086 18293.79 23.65 52289.07 88888.00 2010-03-27 19:34:25.409 086 18293.71 23.59 52289.20 88888.00 2010-03-27 19:34:25.909 086 18293.81 23.61 52289.23 88888.00 2010-03-27 19:34:26.409 086 18293.86 23.64 52289.20 88888.00 2010-03-27 19:34:26.909 086 18293.96 23.72 52289.13 88888.00 2010-03-27 19:34:27.409 086 18293.83 23.78 52289.18 88888.00 2010-03-27 19:34:27.909 086 18293.77 23.72 52289.22 88888.00 2010-03-27 19:34:28.409 086 18293.85 23.73 52289.27 88888.00 2010-03-27 19:34:28.909 086 18293.95 23.65 52289.27 88888.00 2010-03-27 19:34:29.409 086 18294.06 23.61 52289.18 88888.00 2010-03-27 19:34:29.909 086 18294.10 23.61 52289.08 88888.00 2010-03-27 19:34:30.409 086 18294.03 23.65 52289.16 88888.00 2010-03-27 19:34:30.909 086 18294.03 23.64 52289.23 88888.00 2010-03-27 19:34:31.409 086 18294.12 23.62 52289.25 88888.00 2010-03-27 19:34:31.909 086 18294.12 23.64 52289.11 88888.00 2010-03-27 19:34:32.409 086 18294.09 23.63 52289.04 88888.00 2010-03-27 19:34:32.909 086 18294.15 23.67 52289.07 88888.00 2010-03-27 19:34:33.409 086 18294.18 23.64 52289.06 88888.00 2010-03-27 19:34:33.909 086 18294.04 23.66 52289.14 88888.00 2010-03-27 19:34:34.409 086 18293.96 23.65 52289.22 88888.00 2010-03-27 19:34:34.909 086 18293.98 23.65 52289.15 88888.00 2010-03-27 19:34:35.409 086 18294.06 23.66 52289.13 88888.00 2010-03-27 19:34:35.909 086 18294.04 23.64 52289.27 88888.00 2010-03-27 19:34:36.409 086 18294.03 23.59 52289.27 88888.00 2010-03-27 19:34:36.909 086 18294.02 23.57 52289.27 88888.00 2010-03-27 19:34:37.409 086 18293.92 23.55 52289.08 88888.00 2010-03-27 19:34:37.909 086 18294.07 23.55 52289.08 88888.00 2010-03-27 19:34:38.409 086 18294.06 23.55 52289.25 88888.00 2010-03-27 19:34:38.909 086 18294.10 23.51 52289.25 88888.00 2010-03-27 19:34:39.409 086 18294.08 23.53 52289.26 88888.00 2010-03-27 19:34:39.909 086 18294.08 23.57 52289.24 88888.00 2010-03-27 19:34:40.409 086 18293.99 23.66 52289.26 88888.00 2010-03-27 19:34:40.909 086 18294.05 23.59 52289.25 88888.00 2010-03-27 19:34:41.409 086 18294.18 23.48 52289.31 88888.00 2010-03-27 19:34:41.909 086 18294.23 23.45 52289.37 88888.00 2010-03-27 19:34:42.409 086 18294.20 23.31 52289.32 88888.00 2010-03-27 19:34:42.909 086 18294.26 23.35 52289.35 88888.00 2010-03-27 19:34:43.409 086 18294.29 23.43 52289.43 88888.00 2010-03-27 19:34:43.909 086 18294.30 23.39 52289.43 88888.00 2010-03-27 19:34:44.409 086 18294.27 23.44 52289.39 88888.00 2010-03-27 19:34:44.909 086 18294.31 23.49 52289.38 88888.00 2010-03-27 19:34:45.409 086 18294.36 23.51 52289.48 88888.00 2010-03-27 19:34:45.909 086 18294.27 23.55 52289.50 88888.00 2010-03-27 19:34:46.409 086 18294.30 23.41 52289.51 88888.00 2010-03-27 19:34:46.909 086 18294.26 23.52 52289.49 88888.00 2010-03-27 19:34:47.409 086 18294.26 23.64 52289.30 88888.00 2010-03-27 19:34:47.909 086 18294.30 23.63 52289.27 88888.00 2010-03-27 19:34:48.409 086 18294.30 23.56 52289.27 88888.00 2010-03-27 19:34:48.909 086 18294.21 23.54 52289.27 88888.00 2010-03-27 19:34:49.409 086 18294.28 23.36 52289.34 88888.00 2010-03-27 19:34:49.909 086 18294.30 23.28 52289.35 88888.00 2010-03-27 19:34:50.409 086 18294.30 23.39 52289.32 88888.00 2010-03-27 19:34:50.909 086 18294.19 23.49 52289.37 88888.00 2010-03-27 19:34:51.406 086 18294.18 23.52 52289.38 88888.00 2010-03-27 19:34:51.906 086 18294.31 23.61 52289.53 88888.00 2010-03-27 19:34:52.406 086 18294.40 23.54 52289.48 88888.00 2010-03-27 19:34:52.906 086 18294.37 23.51 52289.37 88888.00 2010-03-27 19:34:53.406 086 18294.26 23.55 52289.35 88888.00 2010-03-27 19:34:53.906 086 18294.44 23.55 52289.33 88888.00 2010-03-27 19:34:54.406 086 18294.39 23.65 52289.20 88888.00 2010-03-27 19:34:54.906 086 18294.32 23.64 52289.15 88888.00 2010-03-27 19:34:55.406 086 18294.38 23.59 52289.20 88888.00 2010-03-27 19:34:55.906 086 18294.42 23.59 52289.31 88888.00 2010-03-27 19:34:56.406 086 18294.41 23.65 52289.32 88888.00 2010-03-27 19:34:56.906 086 18294.31 23.70 52289.23 88888.00 2010-03-27 19:34:57.406 086 18294.32 23.67 52289.12 88888.00 2010-03-27 19:34:57.906 086 18294.25 23.61 52289.09 88888.00 2010-03-27 19:34:58.406 086 18294.36 23.54 52289.14 88888.00 2010-03-27 19:34:58.906 086 18294.45 23.49 52288.97 88888.00 2010-03-27 19:34:59.406 086 18294.47 23.51 52289.03 88888.00 2010-03-27 19:34:59.906 086 18294.42 23.57 52289.12 88888.00 2010-03-27 19:35:00.406 086 18294.55 23.53 52289.20 88888.00 2010-03-27 19:35:00.906 086 18294.59 23.34 52289.20 88888.00 2010-03-27 19:35:01.406 086 18294.48 23.25 52289.23 88888.00 2010-03-27 19:35:01.906 086 18294.42 23.48 52289.18 88888.00 2010-03-27 19:35:02.406 086 18294.46 23.55 52289.06 88888.00 2010-03-27 19:35:02.906 086 18294.48 23.53 52289.09 88888.00 2010-03-27 19:35:03.406 086 18294.49 23.48 52289.20 88888.00 2010-03-27 19:35:03.906 086 18294.50 23.51 52289.25 88888.00 2010-03-27 19:35:04.406 086 18294.49 23.51 52289.14 88888.00 2010-03-27 19:35:04.906 086 18294.37 23.31 52289.16 88888.00 2010-03-27 19:35:05.406 086 18294.35 23.29 52289.20 88888.00 2010-03-27 19:35:05.906 086 18294.41 23.32 52289.23 88888.00 2010-03-27 19:35:06.406 086 18294.44 23.37 52289.33 88888.00 2010-03-27 19:35:06.906 086 18294.45 23.42 52289.31 88888.00 2010-03-27 19:35:07.406 086 18294.38 23.44 52289.36 88888.00 2010-03-27 19:35:07.906 086 18294.49 23.36 52289.42 88888.00 2010-03-27 19:35:08.406 086 18294.47 23.41 52289.39 88888.00 2010-03-27 19:35:08.906 086 18294.51 23.39 52289.32 88888.00 2010-03-27 19:35:09.406 086 18294.52 23.41 52289.25 88888.00 2010-03-27 19:35:09.906 086 18294.56 23.45 52289.12 88888.00 2010-03-27 19:35:10.406 086 18294.64 23.47 52289.21 88888.00 2010-03-27 19:35:10.906 086 18294.55 23.46 52289.35 88888.00 2010-03-27 19:35:11.406 086 18294.58 23.44 52289.39 88888.00 2010-03-27 19:35:11.906 086 18294.53 23.41 52289.30 88888.00 2010-03-27 19:35:12.406 086 18294.50 23.38 52289.28 88888.00 2010-03-27 19:35:12.906 086 18294.61 23.41 52289.35 88888.00 2010-03-27 19:35:13.406 086 18294.55 23.26 52289.50 88888.00 2010-03-27 19:35:13.906 086 18294.40 23.40 52289.46 88888.00 2010-03-27 19:35:14.406 086 18294.47 23.33 52289.36 88888.00 2010-03-27 19:35:14.906 086 18294.51 23.34 52289.43 88888.00 2010-03-27 19:35:15.406 086 18294.46 23.40 52289.46 88888.00 2010-03-27 19:35:15.906 086 18294.44 23.44 52289.45 88888.00 2010-03-27 19:35:16.406 086 18294.48 23.41 52289.48 88888.00 2010-03-27 19:35:16.906 086 18294.47 23.45 52289.36 88888.00 2010-03-27 19:35:17.406 086 18294.49 23.42 52289.42 88888.00 2010-03-27 19:35:17.906 086 18294.45 23.39 52289.48 88888.00 2010-03-27 19:35:18.406 086 18294.37 23.36 52289.38 88888.00 2010-03-27 19:35:18.906 086 18294.34 23.35 52289.26 88888.00 2010-03-27 19:35:19.406 086 18294.34 23.34 52289.24 88888.00 2010-03-27 19:35:19.906 086 18294.38 23.32 52289.16 88888.00 2010-03-27 19:35:20.406 086 18294.39 23.13 52289.23 88888.00 2010-03-27 19:35:20.906 086 18294.39 23.25 52289.37 88888.00 2010-03-27 19:35:21.406 086 18294.44 23.39 52289.34 88888.00 2010-03-27 19:35:21.906 086 18294.61 23.38 52289.33 88888.00 2010-03-27 19:35:22.406 086 18294.67 23.30 52289.46 88888.00 2010-03-27 19:35:22.906 086 18294.66 23.36 52289.42 88888.00 2010-03-27 19:35:23.406 086 18294.75 23.41 52289.30 88888.00 2010-03-27 19:35:23.906 086 18294.82 23.36 52289.34 88888.00 2010-03-27 19:35:24.406 086 18294.84 23.43 52289.34 88888.00 2010-03-27 19:35:24.906 086 18294.74 23.39 52289.42 88888.00 2010-03-27 19:35:25.406 086 18294.72 23.37 52289.48 88888.00 2010-03-27 19:35:25.906 086 18294.75 23.41 52289.54 88888.00 2010-03-27 19:35:26.406 086 18294.71 23.39 52289.46 88888.00 2010-03-27 19:35:26.906 086 18294.81 23.33 52289.61 88888.00 2010-03-27 19:35:27.406 086 18294.82 23.33 52289.83 88888.00 2010-03-27 19:35:27.906 086 18294.77 23.25 52289.79 88888.00 2010-03-27 19:35:28.406 086 18294.72 23.34 52289.66 88888.00 2010-03-27 19:35:28.906 086 18294.72 23.41 52289.56 88888.00 2010-03-27 19:35:29.406 086 18294.58 23.29 52289.41 88888.00 2010-03-27 19:35:29.906 086 18294.61 23.25 52289.51 88888.00 2010-03-27 19:35:30.406 086 18294.64 23.37 52289.57 88888.00 2010-03-27 19:35:30.906 086 18294.64 23.40 52289.64 88888.00 2010-03-27 19:35:31.406 086 18294.59 23.26 52289.57 88888.00 2010-03-27 19:35:31.906 086 18294.49 23.03 52289.68 88888.00 2010-03-27 19:35:32.406 086 18294.49 23.10 52289.64 88888.00 2010-03-27 19:35:32.906 086 18294.52 23.20 52289.61 88888.00 2010-03-27 19:35:33.406 086 18294.55 23.23 52289.53 88888.00 2010-03-27 19:35:33.906 086 18294.48 23.32 52289.55 88888.00 2010-03-27 19:35:34.406 086 18294.53 23.34 52289.64 88888.00 2010-03-27 19:35:34.906 086 18294.53 23.24 52289.56 88888.00 2010-03-27 19:35:35.406 086 18294.63 23.28 52289.55 88888.00 2010-03-27 19:35:35.906 086 18294.62 23.30 52289.53 88888.00 2010-03-27 19:35:36.406 086 18294.61 23.20 52289.61 88888.00 2010-03-27 19:35:36.906 086 18294.82 23.12 52289.61 88888.00 2010-03-27 19:35:37.406 086 18294.91 23.05 52289.59 88888.00 2010-03-27 19:35:37.906 086 18294.80 23.14 52289.64 88888.00 2010-03-27 19:35:38.406 086 18294.93 23.16 52289.62 88888.00 2010-03-27 19:35:38.906 086 18294.83 23.15 52289.56 88888.00 2010-03-27 19:35:39.406 086 18294.83 23.18 52289.47 88888.00 2010-03-27 19:35:39.906 086 18294.70 23.18 52289.43 88888.00 2010-03-27 19:35:40.406 086 18294.70 23.12 52289.39 88888.00 2010-03-27 19:35:40.906 086 18294.73 23.12 52289.36 88888.00 2010-03-27 19:35:41.406 086 18294.71 23.19 52289.43 88888.00 2010-03-27 19:35:41.906 086 18294.72 23.22 52289.51 88888.00 2010-03-27 19:35:42.406 086 18294.57 23.28 52289.67 88888.00 2010-03-27 19:35:42.906 086 18294.66 23.26 52289.70 88888.00 2010-03-27 19:35:43.406 086 18294.83 23.28 52289.68 88888.00 2010-03-27 19:35:43.906 086 18294.84 23.35 52289.71 88888.00 2010-03-27 19:35:44.406 086 18294.66 23.37 52289.70 88888.00 2010-03-27 19:35:44.906 086 18294.69 23.34 52289.58 88888.00 2010-03-27 19:35:45.406 086 18294.73 23.32 52289.65 88888.00 2010-03-27 19:35:45.906 086 18294.70 23.30 52289.60 88888.00 2010-03-27 19:35:46.406 086 18294.63 23.33 52289.73 88888.00 2010-03-27 19:35:46.906 086 18294.66 23.40 52289.77 88888.00 2010-03-27 19:35:47.406 086 18294.74 23.37 52289.78 88888.00 2010-03-27 19:35:47.906 086 18294.67 23.32 52289.70 88888.00 2010-03-27 19:35:48.406 086 18294.55 23.32 52289.58 88888.00 2010-03-27 19:35:48.906 086 18294.58 23.36 52289.53 88888.00 2010-03-27 19:35:49.406 086 18294.58 23.26 52289.66 88888.00 2010-03-27 19:35:49.906 086 18294.60 23.19 52289.66 88888.00 2010-03-27 19:35:50.406 086 18294.58 23.20 52289.55 88888.00 2010-03-27 19:35:50.906 086 18294.60 23.23 52289.58 88888.00 2010-03-27 19:35:51.406 086 18294.61 23.24 52289.66 88888.00 2010-03-27 19:35:51.906 086 18294.71 23.22 52289.74 88888.00 2010-03-27 19:35:52.406 086 18294.64 23.18 52289.68 88888.00 2010-03-27 19:35:52.906 086 18294.53 23.21 52289.65 88888.00 2010-03-27 19:35:53.406 086 18294.42 23.20 52289.67 88888.00 2010-03-27 19:35:53.906 086 18294.64 23.18 52289.67 88888.00 2010-03-27 19:35:54.406 086 18294.70 23.11 52289.66 88888.00 2010-03-27 19:35:54.906 086 18294.70 23.09 52289.65 88888.00 2010-03-27 19:35:55.406 086 18294.75 23.34 52289.57 88888.00 2010-03-27 19:35:55.906 086 18294.77 23.30 52289.64 88888.00 2010-03-27 19:35:56.406 086 18294.79 23.21 52289.65 88888.00 2010-03-27 19:35:56.906 086 18294.82 23.23 52289.77 88888.00 2010-03-27 19:35:57.406 086 18294.77 23.20 52289.72 88888.00 2010-03-27 19:35:57.906 086 18294.80 23.16 52289.64 88888.00 2010-03-27 19:35:58.406 086 18294.81 23.18 52289.59 88888.00 2010-03-27 19:35:58.906 086 18294.77 23.25 52289.66 88888.00 2010-03-27 19:35:59.406 086 18294.73 23.31 52289.69 88888.00 2010-03-27 19:35:59.906 086 18294.77 23.21 52289.78 88888.00 2010-03-27 19:36:00.406 086 18294.73 23.24 52289.88 88888.00 2010-03-27 19:36:00.906 086 18294.63 23.33 52289.91 88888.00 2010-03-27 19:36:01.406 086 18294.64 23.36 52289.81 88888.00 2010-03-27 19:36:01.906 086 18294.55 23.38 52289.69 88888.00 2010-03-27 19:36:02.406 086 18294.49 23.36 52289.68 88888.00 2010-03-27 19:36:02.906 086 18294.57 23.35 52289.69 88888.00 2010-03-27 19:36:03.406 086 18294.67 23.35 52289.76 88888.00 2010-03-27 19:36:03.906 086 18294.67 23.29 52289.81 88888.00 2010-03-27 19:36:04.406 086 18294.59 23.29 52289.88 88888.00 2010-03-27 19:36:04.906 086 18294.56 23.37 52289.95 88888.00 2010-03-27 19:36:05.406 086 18294.63 23.42 52289.96 88888.00 2010-03-27 19:36:05.906 086 18294.59 23.54 52289.92 88888.00 2010-03-27 19:36:06.406 086 18294.59 23.50 52289.86 88888.00 2010-03-27 19:36:06.906 086 18294.62 23.43 52289.90 88888.00 2010-03-27 19:36:07.406 086 18294.69 23.44 52289.81 88888.00 2010-03-27 19:36:07.906 086 18294.48 23.49 52289.73 88888.00 2010-03-27 19:36:08.406 086 18294.48 23.48 52289.80 88888.00 2010-03-27 19:36:08.906 086 18294.51 23.42 52289.77 88888.00 2010-03-27 19:36:09.406 086 18294.58 23.41 52289.62 88888.00 2010-03-27 19:36:09.906 086 18294.73 23.40 52289.46 88888.00 2010-03-27 19:36:10.406 086 18294.60 23.41 52289.51 88888.00 2010-03-27 19:36:10.906 086 18294.58 23.37 52289.57 88888.00 2010-03-27 19:36:11.406 086 18294.68 23.39 52289.62 88888.00 2010-03-27 19:36:11.906 086 18294.72 23.46 52289.72 88888.00 2010-03-27 19:36:12.406 086 18294.82 23.45 52289.53 88888.00 2010-03-27 19:36:12.906 086 18294.77 23.26 52289.44 88888.00 2010-03-27 19:36:13.406 086 18294.71 23.16 52289.59 88888.00 2010-03-27 19:36:13.906 086 18294.71 23.18 52289.69 88888.00 2010-03-27 19:36:14.406 086 18294.63 23.08 52289.68 88888.00 2010-03-27 19:36:14.906 086 18294.52 23.10 52289.68 88888.00 2010-03-27 19:36:15.406 086 18294.46 23.32 52289.73 88888.00 2010-03-27 19:36:15.906 086 18294.48 23.31 52289.73 88888.00 2010-03-27 19:36:16.406 086 18294.62 23.36 52289.62 88888.00 2010-03-27 19:36:16.906 086 18294.58 23.44 52289.53 88888.00 2010-03-27 19:36:17.406 086 18294.64 23.52 52289.55 88888.00 2010-03-27 19:36:17.906 086 18294.79 23.49 52289.67 88888.00 2010-03-27 19:36:18.406 086 18294.66 23.49 52289.64 88888.00 2010-03-27 19:36:18.906 086 18294.59 23.47 52289.59 88888.00 2010-03-27 19:36:19.406 086 18294.68 23.48 52289.53 88888.00 2010-03-27 19:36:19.906 086 18294.68 23.49 52289.51 88888.00 2010-03-27 19:36:20.406 086 18294.62 23.56 52289.58 88888.00 2010-03-27 19:36:20.906 086 18294.63 23.51 52289.48 88888.00 2010-03-27 19:36:21.406 086 18294.51 23.47 52289.49 88888.00 2010-03-27 19:36:21.906 086 18294.38 23.45 52289.51 88888.00 2010-03-27 19:36:22.406 086 18294.47 23.47 52289.61 88888.00 2010-03-27 19:36:22.906 086 18294.46 23.53 52289.62 88888.00 2010-03-27 19:36:23.406 086 18294.45 23.56 52289.71 88888.00 2010-03-27 19:36:23.906 086 18294.49 23.57 52289.66 88888.00 2010-03-27 19:36:24.406 086 18294.48 23.55 52289.62 88888.00 2010-03-27 19:36:24.906 086 18294.46 23.53 52289.60 88888.00 2010-03-27 19:36:25.406 086 18294.47 23.54 52289.57 88888.00 2010-03-27 19:36:25.906 086 18294.49 23.58 52289.50 88888.00 2010-03-27 19:36:26.406 086 18294.55 23.62 52289.60 88888.00 2010-03-27 19:36:26.906 086 18294.66 23.64 52289.64 88888.00 2010-03-27 19:36:27.406 086 18294.60 23.58 52289.61 88888.00 2010-03-27 19:36:27.906 086 18294.53 23.44 52289.59 88888.00 2010-03-27 19:36:28.406 086 18294.58 23.39 52289.60 88888.00 2010-03-27 19:36:28.906 086 18294.63 23.40 52289.65 88888.00 2010-03-27 19:36:29.406 086 18294.58 23.38 52289.74 88888.00 2010-03-27 19:36:29.906 086 18294.52 23.41 52289.64 88888.00 2010-03-27 19:36:30.406 086 18294.57 23.44 52289.62 88888.00 2010-03-27 19:36:30.906 086 18294.53 23.48 52289.64 88888.00 2010-03-27 19:36:31.406 086 18294.53 23.43 52289.66 88888.00 2010-03-27 19:36:31.906 086 18294.59 23.44 52289.67 88888.00 2010-03-27 19:36:32.406 086 18294.57 23.47 52289.70 88888.00 2010-03-27 19:36:32.906 086 18294.53 23.49 52289.70 88888.00 2010-03-27 19:36:33.406 086 18294.64 23.39 52289.64 88888.00 2010-03-27 19:36:33.906 086 18294.67 23.35 52289.69 88888.00 2010-03-27 19:36:34.406 086 18294.59 23.39 52289.62 88888.00 2010-03-27 19:36:34.906 086 18294.57 23.41 52289.58 88888.00 2010-03-27 19:36:35.406 086 18294.62 23.40 52289.58 88888.00 2010-03-27 19:36:35.906 086 18294.64 23.36 52289.64 88888.00 2010-03-27 19:36:36.406 086 18294.69 23.40 52289.65 88888.00 2010-03-27 19:36:36.906 086 18294.62 23.40 52289.54 88888.00 2010-03-27 19:36:37.406 086 18294.56 23.37 52289.47 88888.00 2010-03-27 19:36:37.906 086 18294.51 23.35 52289.45 88888.00 2010-03-27 19:36:38.406 086 18294.51 23.18 52289.32 88888.00 2010-03-27 19:36:38.906 086 18294.49 23.15 52289.33 88888.00 2010-03-27 19:36:39.406 086 18294.45 23.29 52289.56 88888.00 2010-03-27 19:36:39.906 086 18294.55 23.19 52289.62 88888.00 2010-03-27 19:36:40.406 086 18294.53 23.08 52289.59 88888.00 2010-03-27 19:36:40.906 086 18294.51 23.10 52289.48 88888.00 2010-03-27 19:36:41.406 086 18294.40 23.17 52289.42 88888.00 2010-03-27 19:36:41.906 086 18294.41 23.21 52289.50 88888.00 2010-03-27 19:36:42.406 086 18294.50 23.14 52289.55 88888.00 2010-03-27 19:36:42.906 086 18294.47 23.08 52289.46 88888.00 2010-03-27 19:36:43.406 086 18294.52 23.11 52289.49 88888.00 2010-03-27 19:36:43.906 086 18294.56 23.10 52289.51 88888.00 2010-03-27 19:36:44.406 086 18294.51 23.24 52289.46 88888.00 2010-03-27 19:36:44.906 086 18294.63 23.24 52289.44 88888.00 2010-03-27 19:36:45.406 086 18294.61 23.26 52289.49 88888.00 2010-03-27 19:36:45.906 086 18294.49 23.20 52289.45 88888.00 2010-03-27 19:36:46.406 086 18294.55 23.14 52289.49 88888.00 2010-03-27 19:36:46.906 086 18294.52 23.21 52289.30 88888.00 2010-03-27 19:36:47.406 086 18294.48 23.22 52289.13 88888.00 2010-03-27 19:36:47.906 086 18294.50 23.30 52289.13 88888.00 2010-03-27 19:36:48.406 086 18294.46 23.29 52289.25 88888.00 2010-03-27 19:36:48.906 086 18294.41 23.32 52289.20 88888.00 2010-03-27 19:36:49.406 086 18294.46 23.32 52289.27 88888.00 2010-03-27 19:36:49.906 086 18294.51 23.28 52289.38 88888.00 2010-03-27 19:36:50.406 086 18294.58 23.30 52289.47 88888.00 2010-03-27 19:36:50.906 086 18294.59 23.31 52289.50 88888.00 2010-03-27 19:36:51.406 086 18294.58 23.32 52289.34 88888.00 2010-03-27 19:36:51.906 086 18294.59 23.23 52289.31 88888.00 2010-03-27 19:36:52.406 086 18294.78 23.22 52289.31 88888.00 2010-03-27 19:36:52.906 086 18294.79 23.22 52289.23 88888.00 2010-03-27 19:36:53.406 086 18294.73 23.18 52289.33 88888.00 2010-03-27 19:36:53.906 086 18294.68 23.22 52289.36 88888.00 2010-03-27 19:36:54.406 086 18294.64 23.21 52289.28 88888.00 2010-03-27 19:36:54.906 086 18294.63 23.30 52289.41 88888.00 2010-03-27 19:36:55.406 086 18294.60 23.32 52289.44 88888.00 2010-03-27 19:36:55.906 086 18294.72 23.33 52289.51 88888.00 2010-03-27 19:36:56.406 086 18294.88 23.35 52289.42 88888.00 2010-03-27 19:36:56.906 086 18294.88 23.22 52289.50 88888.00 2010-03-27 19:36:57.406 086 18294.92 23.25 52289.41 88888.00 2010-03-27 19:36:57.906 086 18294.92 23.34 52289.49 88888.00 2010-03-27 19:36:58.406 086 18294.86 23.30 52289.66 88888.00 2010-03-27 19:36:58.906 086 18294.82 23.25 52289.48 88888.00 2010-03-27 19:36:59.406 086 18294.86 23.29 52289.47 88888.00 2010-03-27 19:36:59.906 086 18294.84 23.28 52289.45 88888.00 2010-03-27 19:37:00.406 086 18294.89 23.29 52289.46 88888.00 2010-03-27 19:37:00.906 086 18294.82 23.33 52289.57 88888.00 2010-03-27 19:37:01.406 086 18294.77 23.35 52289.62 88888.00 2010-03-27 19:37:01.906 086 18294.78 23.31 52289.44 88888.00 2010-03-27 19:37:02.406 086 18294.72 23.29 52289.33 88888.00 2010-03-27 19:37:02.906 086 18294.80 23.37 52289.35 88888.00 2010-03-27 19:37:03.406 086 18294.93 23.35 52289.32 88888.00 2010-03-27 19:37:03.906 086 18294.94 23.26 52289.45 88888.00 2010-03-27 19:37:04.406 086 18294.91 23.28 52289.46 88888.00 2010-03-27 19:37:04.906 086 18294.96 23.28 52289.36 88888.00 2010-03-27 19:37:05.406 086 18294.93 23.22 52289.42 88888.00 2010-03-27 19:37:05.906 086 18294.92 23.25 52289.32 88888.00 2010-03-27 19:37:06.406 086 18295.02 23.33 52289.20 88888.00 2010-03-27 19:37:06.906 086 18295.05 23.26 52289.31 88888.00 2010-03-27 19:37:07.406 086 18295.04 23.22 52289.22 88888.00 2010-03-27 19:37:07.906 086 18295.00 23.22 52289.22 88888.00 2010-03-27 19:37:08.406 086 18295.01 23.22 52289.25 88888.00 2010-03-27 19:37:08.906 086 18295.01 23.21 52289.32 88888.00 2010-03-27 19:37:09.406 086 18294.91 23.24 52289.45 88888.00 2010-03-27 19:37:09.906 086 18294.95 23.30 52289.55 88888.00 2010-03-27 19:37:10.406 086 18295.12 23.33 52289.58 88888.00 2010-03-27 19:37:10.906 086 18295.10 23.35 52289.46 88888.00 2010-03-27 19:37:11.406 086 18295.06 23.33 52289.37 88888.00 2010-03-27 19:37:11.906 086 18295.06 23.40 52289.38 88888.00 2010-03-27 19:37:12.406 086 18295.04 23.44 52289.41 88888.00 2010-03-27 19:37:12.906 086 18294.94 23.48 52289.42 88888.00 2010-03-27 19:37:13.406 086 18294.84 23.47 52289.35 88888.00 2010-03-27 19:37:13.906 086 18294.94 23.40 52289.32 88888.00 2010-03-27 19:37:14.406 086 18295.02 23.38 52289.27 88888.00 2010-03-27 19:37:14.906 086 18295.03 23.36 52289.21 88888.00 2010-03-27 19:37:15.406 086 18295.00 23.41 52289.24 88888.00 2010-03-27 19:37:15.906 086 18294.91 23.41 52289.19 88888.00 2010-03-27 19:37:16.406 086 18294.93 23.30 52289.31 88888.00 2010-03-27 19:37:16.906 086 18294.78 23.17 52289.33 88888.00 2010-03-27 19:37:17.406 086 18294.78 23.11 52289.44 88888.00 2010-03-27 19:37:17.906 086 18294.89 23.16 52289.34 88888.00 2010-03-27 19:37:18.406 086 18294.93 23.23 52289.33 88888.00 2010-03-27 19:37:18.906 086 18294.92 23.32 52289.43 88888.00 2010-03-27 19:37:19.406 086 18294.80 23.29 52289.43 88888.00 2010-03-27 19:37:19.906 086 18294.84 23.24 52289.41 88888.00 2010-03-27 19:37:20.406 086 18294.82 23.23 52289.36 88888.00 2010-03-27 19:37:20.906 086 18294.85 23.23 52289.34 88888.00 2010-03-27 19:37:21.406 086 18294.94 23.30 52289.27 88888.00 2010-03-27 19:37:21.906 086 18294.90 23.31 52289.31 88888.00 2010-03-27 19:37:22.406 086 18294.75 23.28 52289.34 88888.00 2010-03-27 19:37:22.906 086 18294.82 23.26 52289.35 88888.00 2010-03-27 19:37:23.406 086 18294.78 23.26 52289.23 88888.00 2010-03-27 19:37:23.906 086 18294.75 23.23 52289.13 88888.00 2010-03-27 19:37:24.406 086 18294.84 23.25 52289.14 88888.00 2010-03-27 19:37:24.906 086 18294.86 23.25 52289.19 88888.00 2010-03-27 19:37:25.406 086 18294.94 23.28 52289.24 88888.00 2010-03-27 19:37:25.906 086 18294.92 23.34 52289.15 88888.00 2010-03-27 19:37:26.406 086 18294.95 23.39 52289.18 88888.00 2010-03-27 19:37:26.906 086 18294.84 23.34 52289.21 88888.00 2010-03-27 19:37:27.406 086 18294.78 23.24 52289.32 88888.00 2010-03-27 19:37:27.906 086 18294.85 23.23 52289.33 88888.00 2010-03-27 19:37:28.406 086 18294.93 23.23 52289.31 88888.00 2010-03-27 19:37:28.906 086 18295.00 23.30 52289.45 88888.00 2010-03-27 19:37:29.406 086 18295.03 23.35 52289.47 88888.00 2010-03-27 19:37:29.906 086 18294.84 23.37 52289.38 88888.00 2010-03-27 19:37:30.406 086 18294.90 23.34 52289.43 88888.00 2010-03-27 19:37:30.906 086 18295.00 23.23 52289.30 88888.00 2010-03-27 19:37:31.406 086 18295.05 23.19 52289.19 88888.00 2010-03-27 19:37:31.906 086 18295.06 23.21 52289.16 88888.00 2010-03-27 19:37:32.406 086 18295.07 23.17 52289.20 88888.00 2010-03-27 19:37:32.906 086 18295.10 23.23 52289.22 88888.00 2010-03-27 19:37:33.406 086 18295.01 23.23 52289.18 88888.00 2010-03-27 19:37:33.906 086 18295.06 23.29 52289.25 88888.00 2010-03-27 19:37:34.406 086 18295.13 23.36 52289.37 88888.00 2010-03-27 19:37:34.906 086 18295.07 23.30 52289.34 88888.00 2010-03-27 19:37:35.406 086 18295.03 23.33 52289.32 88888.00 2010-03-27 19:37:35.906 086 18295.12 23.33 52289.39 88888.00 2010-03-27 19:37:36.406 086 18295.11 23.35 52289.43 88888.00 2010-03-27 19:37:36.906 086 18295.06 23.33 52289.38 88888.00 2010-03-27 19:37:37.406 086 18295.06 23.33 52289.33 88888.00 2010-03-27 19:37:37.906 086 18294.96 23.36 52289.26 88888.00 2010-03-27 19:37:38.406 086 18294.94 23.33 52289.30 88888.00 2010-03-27 19:37:38.906 086 18295.02 23.29 52289.26 88888.00 2010-03-27 19:37:39.406 086 18294.96 23.31 52289.31 88888.00 2010-03-27 19:37:39.906 086 18295.05 23.23 52289.33 88888.00 2010-03-27 19:37:40.406 086 18294.97 23.28 52289.28 88888.00 2010-03-27 19:37:40.906 086 18294.97 23.33 52289.45 88888.00 2010-03-27 19:37:41.406 086 18295.00 23.36 52289.39 88888.00 2010-03-27 19:37:41.906 086 18295.01 23.35 52289.34 88888.00 2010-03-27 19:37:42.406 086 18294.94 23.28 52289.23 88888.00 2010-03-27 19:37:42.906 086 18295.04 23.31 52289.25 88888.00 2010-03-27 19:37:43.406 086 18295.11 23.28 52289.35 88888.00 2010-03-27 19:37:43.906 086 18295.10 23.25 52289.25 88888.00 2010-03-27 19:37:44.406 086 18295.03 23.36 52289.32 88888.00 2010-03-27 19:37:44.906 086 18295.04 23.35 52289.28 88888.00 2010-03-27 19:37:45.406 086 18295.10 23.31 52289.33 88888.00 2010-03-27 19:37:45.906 086 18295.11 23.35 52289.35 88888.00 2010-03-27 19:37:46.406 086 18295.05 23.35 52289.38 88888.00 2010-03-27 19:37:46.906 086 18295.06 23.35 52289.48 88888.00 2010-03-27 19:37:47.406 086 18295.07 23.32 52289.45 88888.00 2010-03-27 19:37:47.906 086 18295.11 23.20 52289.43 88888.00 2010-03-27 19:37:48.406 086 18295.08 23.23 52289.47 88888.00 2010-03-27 19:37:48.906 086 18295.20 23.29 52289.49 88888.00 2010-03-27 19:37:49.406 086 18295.29 23.35 52289.47 88888.00 2010-03-27 19:37:49.906 086 18295.32 23.36 52289.49 88888.00 2010-03-27 19:37:50.406 086 18295.15 23.40 52289.46 88888.00 2010-03-27 19:37:50.906 086 18295.07 23.36 52289.51 88888.00 2010-03-27 19:37:51.406 086 18295.06 23.36 52289.46 88888.00 2010-03-27 19:37:51.906 086 18295.13 23.33 52289.43 88888.00 2010-03-27 19:37:52.406 086 18295.26 23.32 52289.54 88888.00 2010-03-27 19:37:52.906 086 18295.28 23.32 52289.44 88888.00 2010-03-27 19:37:53.406 086 18295.18 23.33 52289.42 88888.00 2010-03-27 19:37:53.906 086 18295.18 23.24 52289.57 88888.00 2010-03-27 19:37:54.406 086 18295.17 23.22 52289.65 88888.00 2010-03-27 19:37:54.906 086 18295.14 23.19 52289.57 88888.00 2010-03-27 19:37:55.406 086 18295.08 23.19 52289.43 88888.00 2010-03-27 19:37:55.906 086 18295.13 23.18 52289.53 88888.00 2010-03-27 19:37:56.406 086 18295.17 23.22 52289.64 88888.00 2010-03-27 19:37:56.906 086 18295.20 23.23 52289.60 88888.00 2010-03-27 19:37:57.406 086 18295.16 23.28 52289.58 88888.00 2010-03-27 19:37:57.906 086 18295.15 23.22 52289.55 88888.00 2010-03-27 19:37:58.406 086 18295.16 23.20 52289.51 88888.00 2010-03-27 19:37:58.906 086 18295.08 23.28 52289.49 88888.00 2010-03-27 19:37:59.406 086 18295.12 23.20 52289.37 88888.00 2010-03-27 19:37:59.906 086 18295.12 23.25 52289.44 88888.00 2010-03-27 19:38:00.406 086 18295.20 23.28 52289.55 88888.00 2010-03-27 19:38:00.906 086 18295.39 23.23 52289.50 88888.00 2010-03-27 19:38:01.406 086 18295.44 23.24 52289.49 88888.00 2010-03-27 19:38:01.906 086 18295.21 23.24 52289.43 88888.00 2010-03-27 19:38:02.406 086 18295.16 23.23 52289.41 88888.00 2010-03-27 19:38:02.906 086 18295.13 23.17 52289.57 88888.00 2010-03-27 19:38:03.406 086 18295.01 23.16 52289.65 88888.00 2010-03-27 19:38:03.906 086 18295.03 23.15 52289.73 88888.00 2010-03-27 19:38:04.406 086 18295.13 23.14 52289.61 88888.00 2010-03-27 19:38:04.906 086 18295.15 23.11 52289.69 88888.00 2010-03-27 19:38:05.406 086 18295.21 23.11 52289.67 88888.00 2010-03-27 19:38:05.906 086 18295.39 23.13 52289.57 88888.00 2010-03-27 19:38:06.406 086 18295.35 23.15 52289.62 88888.00 2010-03-27 19:38:06.906 086 18295.27 23.18 52289.64 88888.00 2010-03-27 19:38:07.406 086 18295.28 23.17 52289.61 88888.00 2010-03-27 19:38:07.906 086 18295.34 23.20 52289.66 88888.00 2010-03-27 19:38:08.406 086 18295.35 23.15 52289.67 88888.00 2010-03-27 19:38:08.906 086 18295.37 23.23 52289.77 88888.00 2010-03-27 19:38:09.406 086 18295.21 23.24 52289.80 88888.00 2010-03-27 19:38:09.906 086 18295.18 23.22 52289.80 88888.00 2010-03-27 19:38:10.406 086 18295.25 23.18 52289.69 88888.00 2010-03-27 19:38:10.906 086 18295.18 23.20 52289.60 88888.00 2010-03-27 19:38:11.406 086 18295.23 23.20 52289.74 88888.00 2010-03-27 19:38:11.906 086 18295.22 23.17 52289.70 88888.00 2010-03-27 19:38:12.406 086 18295.18 23.15 52289.69 88888.00 2010-03-27 19:38:12.906 086 18295.12 23.15 52289.77 88888.00 2010-03-27 19:38:13.406 086 18295.07 23.19 52289.73 88888.00 2010-03-27 19:38:13.906 086 18295.07 23.19 52289.73 88888.00 2010-03-27 19:38:14.406 086 18295.12 23.19 52289.78 88888.00 2010-03-27 19:38:14.906 086 18295.12 23.24 52289.90 88888.00 2010-03-27 19:38:15.406 086 18295.27 23.26 52289.86 88888.00 2010-03-27 19:38:15.906 086 18295.42 23.18 52289.72 88888.00 2010-03-27 19:38:16.406 086 18295.26 23.20 52289.65 88888.00 2010-03-27 19:38:16.906 086 18295.26 23.28 52289.60 88888.00 2010-03-27 19:38:17.406 086 18295.53 23.28 52289.58 88888.00 2010-03-27 19:38:17.906 086 18295.53 23.19 52289.57 88888.00 2010-03-27 19:38:18.406 086 18295.46 23.17 52289.58 88888.00 2010-03-27 19:38:18.906 086 18295.55 23.25 52289.57 88888.00 2010-03-27 19:38:19.406 086 18295.48 23.31 52289.62 88888.00 2010-03-27 19:38:19.906 086 18295.39 23.18 52289.65 88888.00 2010-03-27 19:38:20.406 086 18295.44 23.14 52289.60 88888.00 2010-03-27 19:38:20.906 086 18295.61 23.24 52289.60 88888.00 2010-03-27 19:38:21.406 086 18295.57 23.16 52289.78 88888.00 2010-03-27 19:38:21.906 086 18295.55 23.17 52289.78 88888.00 2010-03-27 19:38:22.406 086 18295.58 23.17 52289.78 88888.00 2010-03-27 19:38:22.906 086 18295.50 23.13 52289.90 88888.00 2010-03-27 19:38:23.406 086 18295.33 23.23 52289.82 88888.00 2010-03-27 19:38:23.906 086 18295.23 23.23 52289.66 88888.00 2010-03-27 19:38:24.406 086 18295.17 23.11 52289.59 88888.00 2010-03-27 19:38:24.906 086 18295.10 23.10 52289.73 88888.00 2010-03-27 19:38:25.406 086 18295.10 23.16 52289.82 88888.00 2010-03-27 19:38:25.906 086 18295.21 23.31 52289.72 88888.00 2010-03-27 19:38:26.406 086 18295.21 23.26 52289.78 88888.00 2010-03-27 19:38:26.906 086 18295.12 23.24 52289.86 88888.00 2010-03-27 19:38:27.406 086 18295.14 23.20 52289.90 88888.00 2010-03-27 19:38:27.906 086 18295.07 23.26 52289.88 88888.00 2010-03-27 19:38:28.406 086 18295.07 23.32 52289.77 88888.00 2010-03-27 19:38:28.906 086 18295.07 23.32 52289.74 88888.00 2010-03-27 19:38:29.406 086 18295.22 23.23 52289.82 88888.00 2010-03-27 19:38:29.906 086 18295.27 23.29 52289.85 88888.00 2010-03-27 19:38:30.406 086 18295.18 23.33 52289.78 88888.00 2010-03-27 19:38:30.906 086 18295.17 23.33 52289.77 88888.00 2010-03-27 19:38:31.406 086 18295.16 23.31 52289.76 88888.00 2010-03-27 19:38:31.906 086 18295.08 23.30 52289.84 88888.00 2010-03-27 19:38:32.406 086 18295.15 23.21 52289.85 88888.00 2010-03-27 19:38:32.906 086 18295.18 23.23 52289.85 88888.00 2010-03-27 19:38:33.406 086 18295.18 23.21 52289.77 88888.00 2010-03-27 19:38:33.906 086 18295.14 23.28 52289.62 88888.00 2010-03-27 19:38:34.406 086 18295.17 23.30 52289.61 88888.00 2010-03-27 19:38:34.906 086 18295.18 23.20 52289.53 88888.00 2010-03-27 19:38:35.406 086 18295.24 23.12 52289.59 88888.00 2010-03-27 19:38:35.906 086 18295.36 23.14 52289.69 88888.00 2010-03-27 19:38:36.406 086 18295.34 23.18 52289.72 88888.00 2010-03-27 19:38:36.906 086 18295.27 23.18 52289.67 88888.00 2010-03-27 19:38:37.406 086 18295.37 23.19 52289.72 88888.00 2010-03-27 19:38:37.906 086 18295.38 23.21 52289.76 88888.00 2010-03-27 19:38:38.406 086 18295.42 23.18 52289.70 88888.00 2010-03-27 19:38:38.906 086 18295.35 23.22 52289.61 88888.00 2010-03-27 19:38:39.406 086 18295.37 23.23 52289.54 88888.00 2010-03-27 19:38:39.906 086 18295.37 23.14 52289.65 88888.00 2010-03-27 19:38:40.406 086 18295.25 23.21 52289.67 88888.00 2010-03-27 19:38:40.906 086 18295.34 23.14 52289.68 88888.00 2010-03-27 19:38:41.406 086 18295.34 23.12 52289.72 88888.00 2010-03-27 19:38:41.906 086 18295.32 23.21 52289.69 88888.00 2010-03-27 19:38:42.406 086 18295.37 23.28 52289.64 88888.00 2010-03-27 19:38:42.906 086 18295.48 23.40 52289.67 88888.00 2010-03-27 19:38:43.406 086 18295.46 23.42 52289.66 88888.00 2010-03-27 19:38:43.906 086 18295.36 23.32 52289.66 88888.00 2010-03-27 19:38:44.406 086 18295.43 23.19 52289.57 88888.00 2010-03-27 19:38:44.906 086 18295.54 23.16 52289.74 88888.00 2010-03-27 19:38:45.406 086 18295.54 23.18 52289.78 88888.00 2010-03-27 19:38:45.906 086 18295.53 23.16 52289.69 88888.00 2010-03-27 19:38:46.406 086 18295.49 23.16 52289.78 88888.00 2010-03-27 19:38:46.906 086 18295.49 23.16 52289.85 88888.00 2010-03-27 19:38:47.406 086 18295.34 23.22 52289.77 88888.00 2010-03-27 19:38:47.906 086 18295.07 23.23 52289.82 88888.00 2010-03-27 19:38:48.406 086 18295.13 23.23 52289.84 88888.00 2010-03-27 19:38:48.906 086 18295.35 23.28 52289.91 88888.00 2010-03-27 19:38:49.406 086 18295.44 23.28 52289.84 88888.00 2010-03-27 19:38:49.906 086 18295.50 23.18 52289.78 88888.00 2010-03-27 19:38:50.406 086 18295.62 23.18 52289.83 88888.00 2010-03-27 19:38:50.906 086 18295.65 23.29 52289.86 88888.00 2010-03-27 19:38:51.406 086 18295.70 23.31 52289.85 88888.00 2010-03-27 19:38:51.906 086 18295.61 23.23 52289.85 88888.00 2010-03-27 19:38:52.406 086 18295.61 23.20 52289.77 88888.00 2010-03-27 19:38:52.906 086 18295.68 23.16 52289.81 88888.00 2010-03-27 19:38:53.406 086 18295.68 23.17 52289.79 88888.00 2010-03-27 19:38:53.906 086 18295.66 23.16 52289.78 88888.00 2010-03-27 19:38:54.406 086 18295.71 23.16 52289.82 88888.00 2010-03-27 19:38:54.906 086 18295.55 23.13 52289.68 88888.00 2010-03-27 19:38:55.406 086 18295.73 22.97 52289.58 88888.00 2010-03-27 19:38:55.906 086 18295.71 23.11 52289.49 88888.00 2010-03-27 19:38:56.406 086 18295.65 23.14 52289.55 88888.00 2010-03-27 19:38:56.906 086 18295.72 23.10 52289.65 88888.00 2010-03-27 19:38:57.406 086 18295.70 23.08 52289.70 88888.00 2010-03-27 19:38:57.906 086 18295.65 23.12 52289.71 88888.00 2010-03-27 19:38:58.406 086 18295.68 23.19 52289.62 88888.00 2010-03-27 19:38:58.906 086 18295.64 23.12 52289.60 88888.00 2010-03-27 19:38:59.406 086 18295.67 23.09 52289.59 88888.00 2010-03-27 19:38:59.906 086 18295.67 23.18 52289.68 88888.00 2010-03-27 19:39:00.406 086 18295.65 23.15 52289.73 88888.00 2010-03-27 19:39:00.906 086 18295.65 23.13 52289.67 88888.00 2010-03-27 19:39:01.406 086 18295.70 23.18 52289.46 88888.00 2010-03-27 19:39:01.906 086 18295.77 23.18 52289.37 88888.00 2010-03-27 19:39:02.406 086 18295.70 23.17 52289.58 88888.00 2010-03-27 19:39:02.906 086 18295.69 23.09 52289.68 88888.00 2010-03-27 19:39:03.406 086 18295.65 23.08 52289.72 88888.00 2010-03-27 19:39:03.906 086 18295.55 23.11 52289.68 88888.00 2010-03-27 19:39:04.406 086 18295.49 23.19 52289.62 88888.00 2010-03-27 19:39:04.906 086 18295.54 23.22 52289.58 88888.00 2010-03-27 19:39:05.406 086 18295.44 23.26 52289.56 88888.00 2010-03-27 19:39:05.906 086 18295.44 23.24 52289.43 88888.00 2010-03-27 19:39:06.406 086 18295.61 23.24 52289.53 88888.00 2010-03-27 19:39:06.906 086 18295.50 23.21 52289.68 88888.00 2010-03-27 19:39:07.406 086 18295.53 23.22 52289.69 88888.00 2010-03-27 19:39:07.906 086 18295.60 23.24 52289.65 88888.00 2010-03-27 19:39:08.406 086 18295.58 23.29 52289.48 88888.00 2010-03-27 19:39:08.906 086 18295.61 23.22 52289.44 88888.00 2010-03-27 19:39:09.406 086 18295.66 23.24 52289.56 88888.00 2010-03-27 19:39:09.906 086 18295.66 23.35 52289.70 88888.00 2010-03-27 19:39:10.406 086 18295.60 23.37 52289.66 88888.00 2010-03-27 19:39:10.906 086 18295.60 23.31 52289.70 88888.00 2010-03-27 19:39:11.406 086 18295.60 23.24 52289.70 88888.00 2010-03-27 19:39:11.906 086 18295.59 23.19 52289.59 88888.00 2010-03-27 19:39:12.406 086 18295.67 23.23 52289.58 88888.00 2010-03-27 19:39:12.906 086 18295.77 23.32 52289.56 88888.00 2010-03-27 19:39:13.406 086 18295.81 23.26 52289.56 88888.00 2010-03-27 19:39:13.906 086 18295.79 23.32 52289.58 88888.00 2010-03-27 19:39:14.406 086 18295.70 23.23 52289.60 88888.00 2010-03-27 19:39:14.906 086 18295.73 23.25 52289.62 88888.00 2010-03-27 19:39:15.406 086 18295.76 23.23 52289.66 88888.00 2010-03-27 19:39:15.906 086 18295.76 23.23 52289.65 88888.00 2010-03-27 19:39:16.406 086 18295.73 23.20 52289.50 88888.00 2010-03-27 19:39:16.906 086 18295.77 23.20 52289.51 88888.00 2010-03-27 19:39:17.406 086 18295.86 23.22 52289.68 88888.00 2010-03-27 19:39:17.906 086 18295.93 23.12 52289.81 88888.00 2010-03-27 19:39:18.406 086 18295.87 23.10 52289.84 88888.00 2010-03-27 19:39:18.906 086 18295.87 23.00 52289.77 88888.00 2010-03-27 19:39:19.406 086 18295.87 22.84 52289.55 88888.00 2010-03-27 19:39:19.906 086 18295.69 22.98 52289.53 88888.00 2010-03-27 19:39:20.406 086 18295.82 23.05 52289.55 88888.00 2010-03-27 19:39:20.906 086 18295.92 23.06 52289.69 88888.00 2010-03-27 19:39:21.406 086 18295.88 23.14 52289.68 88888.00 2010-03-27 19:39:21.906 086 18295.72 23.18 52289.64 88888.00 2010-03-27 19:39:22.406 086 18295.67 23.14 52289.67 88888.00 2010-03-27 19:39:22.906 086 18295.66 23.20 52289.69 88888.00 2010-03-27 19:39:23.406 086 18295.56 23.23 52289.74 88888.00 2010-03-27 19:39:23.906 086 18295.59 23.22 52289.73 88888.00 2010-03-27 19:39:24.406 086 18295.66 23.20 52289.73 88888.00 2010-03-27 19:39:24.906 086 18295.70 23.17 52289.69 88888.00 2010-03-27 19:39:25.406 086 18295.67 23.16 52289.65 88888.00 2010-03-27 19:39:25.906 086 18295.56 23.19 52289.61 88888.00 2010-03-27 19:39:26.406 086 18295.29 23.20 52289.69 88888.00 2010-03-27 19:39:26.906 086 18295.44 23.20 52289.70 88888.00 2010-03-27 19:39:27.406 086 18295.71 23.24 52289.61 88888.00 2010-03-27 19:39:27.906 086 18295.66 23.21 52289.65 88888.00 2010-03-27 19:39:28.406 086 18295.59 23.17 52289.58 88888.00 2010-03-27 19:39:28.906 086 18295.60 23.12 52289.51 88888.00 2010-03-27 19:39:29.406 086 18295.73 23.12 52289.65 88888.00 2010-03-27 19:39:29.906 086 18295.69 23.14 52289.67 88888.00 2010-03-27 19:39:30.406 086 18295.66 23.13 52289.54 88888.00 2010-03-27 19:39:30.906 086 18295.66 22.98 52289.61 88888.00 2010-03-27 19:39:31.406 086 18295.65 22.89 52289.55 88888.00 2010-03-27 19:39:31.906 086 18295.54 23.10 52289.55 88888.00 2010-03-27 19:39:32.406 086 18295.66 23.20 52289.57 88888.00 2010-03-27 19:39:32.906 086 18295.79 23.20 52289.57 88888.00 2010-03-27 19:39:33.406 086 18295.79 23.20 52289.58 88888.00 2010-03-27 19:39:33.906 086 18295.69 23.23 52289.59 88888.00 2010-03-27 19:39:34.406 086 18295.72 23.24 52289.53 88888.00 2010-03-27 19:39:34.906 086 18295.79 23.26 52289.53 88888.00 2010-03-27 19:39:35.406 086 18295.91 23.26 52289.55 88888.00 2010-03-27 19:39:35.906 086 18295.87 23.28 52289.59 88888.00 2010-03-27 19:39:36.406 086 18295.78 23.32 52289.62 88888.00 2010-03-27 19:39:36.906 086 18295.82 23.40 52289.67 88888.00 2010-03-27 19:39:37.406 086 18295.83 23.39 52289.85 88888.00 2010-03-27 19:39:37.906 086 18295.75 23.32 52289.90 88888.00 2010-03-27 19:39:38.406 086 18295.76 23.33 52289.82 88888.00 2010-03-27 19:39:38.906 086 18295.76 23.32 52289.85 88888.00 2010-03-27 19:39:39.406 086 18295.79 23.28 52289.70 88888.00 2010-03-27 19:39:39.906 086 18295.79 23.21 52289.67 88888.00 2010-03-27 19:39:40.406 086 18295.77 23.26 52289.58 88888.00 2010-03-27 19:39:40.906 086 18295.70 23.26 52289.53 88888.00 2010-03-27 19:39:41.406 086 18295.70 23.36 52289.57 88888.00 2010-03-27 19:39:41.906 086 18295.72 23.33 52289.65 88888.00 2010-03-27 19:39:42.406 086 18295.88 23.30 52289.70 88888.00 2010-03-27 19:39:42.906 086 18295.89 23.20 52289.76 88888.00 2010-03-27 19:39:43.406 086 18295.83 23.19 52289.73 88888.00 2010-03-27 19:39:43.906 086 18295.79 23.23 52289.73 88888.00 2010-03-27 19:39:44.406 086 18295.98 23.18 52289.65 88888.00 2010-03-27 19:39:44.906 086 18296.15 23.19 52289.59 88888.00 2010-03-27 19:39:45.406 086 18296.14 23.20 52289.51 88888.00 2010-03-27 19:39:45.906 086 18296.14 23.28 52289.69 88888.00 2010-03-27 19:39:46.406 086 18296.14 23.33 52289.83 88888.00 2010-03-27 19:39:46.906 086 18296.12 23.21 52289.77 88888.00 2010-03-27 19:39:47.406 086 18296.10 23.14 52289.78 88888.00 2010-03-27 19:39:47.906 086 18296.13 23.00 52289.76 88888.00 2010-03-27 19:39:48.406 086 18296.20 22.92 52289.85 88888.00 2010-03-27 19:39:48.906 086 18296.12 23.13 52289.85 88888.00 2010-03-27 19:39:49.406 086 18296.07 23.24 52289.81 88888.00 2010-03-27 19:39:49.906 086 18296.02 23.20 52289.86 88888.00 2010-03-27 19:39:50.406 086 18296.01 23.12 52289.89 88888.00 2010-03-27 19:39:50.906 086 18295.98 23.14 52289.81 88888.00 2010-03-27 19:39:51.406 086 18296.00 23.23 52289.78 88888.00 2010-03-27 19:39:51.906 086 18296.05 23.24 52289.78 88888.00 2010-03-27 19:39:52.406 086 18296.04 23.25 52289.80 88888.00 2010-03-27 19:39:52.906 086 18295.92 23.19 52289.80 88888.00 2010-03-27 19:39:53.406 086 18295.96 23.22 52289.91 88888.00 2010-03-27 19:39:53.906 086 18295.92 23.23 52290.05 88888.00 2010-03-27 19:39:54.406 086 18295.81 23.18 52290.07 88888.00 2010-03-27 19:39:54.906 086 18295.77 23.16 52290.04 88888.00 2010-03-27 19:39:55.406 086 18295.73 23.22 52289.95 88888.00 2010-03-27 19:39:55.906 086 18295.77 23.23 52289.86 88888.00 2010-03-27 19:39:56.406 086 18295.86 23.21 52289.76 88888.00 2010-03-27 19:39:56.906 086 18295.88 23.25 52289.77 88888.00 2010-03-27 19:39:57.406 086 18295.99 23.24 52289.72 88888.00 2010-03-27 19:39:57.906 086 18295.92 23.22 52289.78 88888.00 2010-03-27 19:39:58.406 086 18295.83 23.20 52289.76 88888.00 2010-03-27 19:39:58.906 086 18295.81 23.21 52289.69 88888.00 2010-03-27 19:39:59.406 086 18295.83 23.22 52289.81 88888.00 2010-03-27 19:39:59.906 086 18295.87 23.24 52289.92 88888.00 2010-03-27 19:40:00.406 086 18296.08 23.23 52289.93 88888.00 2010-03-27 19:40:00.906 086 18296.14 23.19 52289.78 88888.00 2010-03-27 19:40:01.406 086 18296.07 23.14 52289.72 88888.00 2010-03-27 19:40:01.906 086 18296.07 23.08 52289.84 88888.00 2010-03-27 19:40:02.406 086 18296.04 22.95 52289.83 88888.00 2010-03-27 19:40:02.906 086 18296.11 23.02 52289.83 88888.00 2010-03-27 19:40:03.406 086 18296.03 23.24 52289.88 88888.00 2010-03-27 19:40:03.906 086 18295.97 23.30 52289.79 88888.00 2010-03-27 19:40:04.406 086 18296.15 23.33 52289.68 88888.00 2010-03-27 19:40:04.906 086 18296.25 23.41 52289.79 88888.00 2010-03-27 19:40:05.406 086 18296.20 23.44 52289.86 88888.00 2010-03-27 19:40:05.906 086 18296.23 23.33 52289.77 88888.00 2010-03-27 19:40:06.406 086 18296.21 23.28 52289.79 88888.00 2010-03-27 19:40:06.906 086 18296.18 23.30 52289.86 88888.00 2010-03-27 19:40:07.406 086 18296.21 23.29 52289.77 88888.00 2010-03-27 19:40:07.906 086 18296.18 23.35 52289.72 88888.00 2010-03-27 19:40:08.406 086 18296.19 23.31 52289.66 88888.00 2010-03-27 19:40:08.906 086 18296.21 23.34 52289.67 88888.00 2010-03-27 19:40:09.406 086 18296.15 23.41 52289.78 88888.00 2010-03-27 19:40:09.906 086 18296.11 23.44 52289.70 88888.00 2010-03-27 19:40:10.406 086 18296.12 23.34 52289.72 88888.00 2010-03-27 19:40:10.906 086 18296.18 23.28 52289.65 88888.00 2010-03-27 19:40:11.406 086 18296.15 23.25 52289.59 88888.00 2010-03-27 19:40:11.906 086 18296.16 23.22 52289.60 88888.00 2010-03-27 19:40:12.406 086 18296.08 23.26 52289.65 88888.00 2010-03-27 19:40:12.906 086 18296.09 23.18 52289.70 88888.00 2010-03-27 19:40:13.406 086 18295.99 23.04 52289.64 88888.00 2010-03-27 19:40:13.906 086 18296.09 22.97 52289.62 88888.00 2010-03-27 19:40:14.406 086 18296.29 23.02 52289.76 88888.00 2010-03-27 19:40:14.906 086 18296.26 22.97 52289.78 88888.00 2010-03-27 19:40:15.406 086 18296.13 22.99 52289.84 88888.00 2010-03-27 19:40:15.906 086 18296.03 23.04 52289.80 88888.00 2010-03-27 19:40:16.406 086 18296.02 23.11 52289.76 88888.00 2010-03-27 19:40:16.906 086 18296.02 23.14 52289.83 88888.00 2010-03-27 19:40:17.406 086 18296.12 23.12 52289.77 88888.00 2010-03-27 19:40:17.906 086 18296.10 23.07 52289.79 88888.00 2010-03-27 19:40:18.406 086 18296.04 23.12 52289.70 88888.00 2010-03-27 19:40:18.906 086 18296.05 23.17 52289.70 88888.00 2010-03-27 19:40:19.406 086 18296.18 23.16 52289.79 88888.00 2010-03-27 19:40:19.906 086 18296.29 23.13 52289.71 88888.00 2010-03-27 19:40:20.406 086 18296.32 23.07 52289.66 88888.00 2010-03-27 19:40:20.906 086 18296.41 23.16 52289.71 88888.00 2010-03-27 19:40:21.406 086 18296.31 23.17 52289.60 88888.00 2010-03-27 19:40:21.906 086 18296.37 23.14 52289.49 88888.00 2010-03-27 19:40:22.406 086 18296.32 23.14 52289.60 88888.00 2010-03-27 19:40:22.906 086 18296.23 23.11 52289.62 88888.00 2010-03-27 19:40:23.406 086 18296.29 23.07 52289.57 88888.00 2010-03-27 19:40:23.906 086 18296.38 23.04 52289.55 88888.00 2010-03-27 19:40:24.406 086 18296.30 23.07 52289.62 88888.00 2010-03-27 19:40:24.906 086 18296.23 23.12 52289.73 88888.00 2010-03-27 19:40:25.406 086 18296.30 23.12 52289.85 88888.00 2010-03-27 19:40:25.906 086 18296.37 23.09 52289.64 88888.00 2010-03-27 19:40:26.406 086 18296.31 23.06 52289.45 88888.00 2010-03-27 19:40:26.906 086 18296.27 23.11 52289.44 88888.00 2010-03-27 19:40:27.406 086 18296.40 23.11 52289.49 88888.00 2010-03-27 19:40:27.906 086 18296.43 23.13 52289.51 88888.00 2010-03-27 19:40:28.406 086 18296.44 23.11 52289.41 88888.00 2010-03-27 19:40:28.906 086 18296.45 23.01 52289.36 88888.00 2010-03-27 19:40:29.406 086 18296.34 23.00 52289.46 88888.00 2010-03-27 19:40:29.906 086 18296.26 23.02 52289.67 88888.00 2010-03-27 19:40:30.406 086 18296.22 23.03 52289.72 88888.00 2010-03-27 19:40:30.906 086 18296.19 23.04 52289.60 88888.00 2010-03-27 19:40:31.406 086 18296.22 23.12 52289.56 88888.00 2010-03-27 19:40:31.906 086 18296.23 23.18 52289.65 88888.00 2010-03-27 19:40:32.406 086 18296.25 23.09 52289.78 88888.00 2010-03-27 19:40:32.906 086 18296.24 23.04 52289.81 88888.00 2010-03-27 19:40:33.406 086 18296.19 23.08 52289.84 88888.00 2010-03-27 19:40:33.906 086 18296.22 23.05 52289.74 88888.00 2010-03-27 19:40:34.406 086 18296.25 23.05 52289.70 88888.00 2010-03-27 19:40:34.906 086 18296.18 23.09 52289.69 88888.00 2010-03-27 19:40:35.406 086 18296.20 23.14 52289.77 88888.00 2010-03-27 19:40:35.906 086 18296.03 23.12 52289.71 88888.00 2010-03-27 19:40:36.406 086 18296.05 23.13 52289.76 88888.00 2010-03-27 19:40:36.906 086 18296.10 23.07 52289.85 88888.00 2010-03-27 19:40:37.406 086 18296.13 23.09 52289.69 88888.00 2010-03-27 19:40:37.906 086 18296.07 23.16 52289.51 88888.00 2010-03-27 19:40:38.406 086 18296.10 23.13 52289.55 88888.00 2010-03-27 19:40:38.906 086 18296.20 23.14 52289.58 88888.00 2010-03-27 19:40:39.406 086 18296.15 23.06 52289.66 88888.00 2010-03-27 19:40:39.906 086 18296.12 23.00 52289.58 88888.00 2010-03-27 19:40:40.406 086 18296.14 23.04 52289.64 88888.00 2010-03-27 19:40:40.906 086 18296.15 22.99 52289.72 88888.00 2010-03-27 19:40:41.406 086 18296.23 23.00 52289.86 88888.00 2010-03-27 19:40:41.906 086 18296.29 23.06 52289.79 88888.00 2010-03-27 19:40:42.406 086 18296.25 23.10 52289.78 88888.00 2010-03-27 19:40:42.906 086 18296.21 23.06 52289.84 88888.00 2010-03-27 19:40:43.406 086 18296.18 22.99 52289.94 88888.00 2010-03-27 19:40:43.906 086 18296.30 23.03 52289.92 88888.00 2010-03-27 19:40:44.406 086 18296.32 23.08 52289.73 88888.00 2010-03-27 19:40:44.906 086 18296.49 23.03 52289.71 88888.00 2010-03-27 19:40:45.406 086 18296.42 23.03 52289.89 88888.00 2010-03-27 19:40:45.906 086 18296.33 23.04 52290.01 88888.00 2010-03-27 19:40:46.406 086 18296.34 23.01 52290.00 88888.00 2010-03-27 19:40:46.906 086 18296.23 23.08 52289.93 88888.00 2010-03-27 19:40:47.406 086 18296.11 23.19 52289.99 88888.00 2010-03-27 19:40:47.906 086 18296.01 23.28 52290.03 88888.00 2010-03-27 19:40:48.406 086 18296.11 23.26 52290.05 88888.00 2010-03-27 19:40:48.906 086 18296.19 23.14 52290.00 88888.00 2010-03-27 19:40:49.406 086 18296.12 23.17 52289.97 88888.00 2010-03-27 19:40:49.906 086 18296.14 23.22 52289.97 88888.00 2010-03-27 19:40:50.406 086 18296.12 23.20 52289.96 88888.00 2010-03-27 19:40:50.906 086 18296.12 23.18 52289.95 88888.00 2010-03-27 19:40:51.406 086 18296.13 23.09 52289.99 88888.00 2010-03-27 19:40:51.906 086 18296.15 23.13 52289.89 88888.00 2010-03-27 19:40:52.406 086 18296.12 23.15 52289.93 88888.00 2010-03-27 19:40:52.906 086 18296.08 23.23 52289.95 88888.00 2010-03-27 19:40:53.406 086 18296.13 23.31 52290.02 88888.00 2010-03-27 19:40:53.906 086 18296.05 23.26 52290.04 88888.00 2010-03-27 19:40:54.406 086 18296.15 23.23 52290.04 88888.00 2010-03-27 19:40:54.906 086 18296.07 23.19 52290.09 88888.00 2010-03-27 19:40:55.406 086 18296.09 23.12 52290.11 88888.00 2010-03-27 19:40:55.906 086 18296.14 23.16 52290.13 88888.00 2010-03-27 19:40:56.406 086 18296.10 23.19 52290.03 88888.00 2010-03-27 19:40:56.906 086 18296.05 23.18 52290.02 88888.00 2010-03-27 19:40:57.406 086 18296.04 23.30 52289.97 88888.00 2010-03-27 19:40:57.906 086 18296.11 23.29 52290.04 88888.00 2010-03-27 19:40:58.406 086 18296.09 23.25 52290.15 88888.00 2010-03-27 19:40:58.906 086 18296.02 23.29 52290.17 88888.00 2010-03-27 19:40:59.406 086 18295.94 23.24 52290.19 88888.00 2010-03-27 19:40:59.906 086 18295.99 23.24 52290.16 88888.00 2010-03-27 19:41:00.406 086 18296.00 23.25 52290.16 88888.00 2010-03-27 19:41:00.906 086 18296.03 23.23 52290.14 88888.00 2010-03-27 19:41:01.406 086 18296.01 23.26 52290.14 88888.00 2010-03-27 19:41:01.906 086 18296.04 23.32 52290.12 88888.00 2010-03-27 19:41:02.406 086 18296.10 23.28 52290.08 88888.00 2010-03-27 19:41:02.906 086 18295.97 23.22 52290.07 88888.00 2010-03-27 19:41:03.406 086 18295.83 23.26 52290.14 88888.00 2010-03-27 19:41:03.906 086 18295.96 23.35 52290.18 88888.00 2010-03-27 19:41:04.406 086 18296.03 23.38 52290.14 88888.00 2010-03-27 19:41:04.906 086 18296.00 23.35 52290.19 88888.00 2010-03-27 19:41:05.406 086 18295.84 23.28 52290.26 88888.00 2010-03-27 19:41:05.906 086 18295.88 23.26 52290.19 88888.00 2010-03-27 19:41:06.406 086 18295.93 23.32 52290.16 88888.00 2010-03-27 19:41:06.906 086 18295.96 23.26 52290.13 88888.00 2010-03-27 19:41:07.406 086 18295.88 23.25 52290.01 88888.00 2010-03-27 19:41:07.906 086 18295.87 23.28 52289.85 88888.00 2010-03-27 19:41:08.406 086 18295.75 23.19 52289.86 88888.00 2010-03-27 19:41:08.906 086 18295.83 23.17 52290.00 88888.00 2010-03-27 19:41:09.406 086 18295.89 23.22 52290.16 88888.00 2010-03-27 19:41:09.906 086 18295.90 23.20 52290.14 88888.00 2010-03-27 19:41:10.406 086 18295.86 23.11 52290.08 88888.00 2010-03-27 19:41:10.906 086 18295.86 23.11 52290.06 88888.00 2010-03-27 19:41:11.406 086 18295.89 23.20 52290.04 88888.00 2010-03-27 19:41:11.906 086 18295.88 23.23 52290.07 88888.00 2010-03-27 19:41:12.406 086 18295.91 23.21 52290.05 88888.00 2010-03-27 19:41:12.906 086 18295.71 23.28 52290.12 88888.00 2010-03-27 19:41:13.406 086 18295.60 23.28 52290.13 88888.00 2010-03-27 19:41:13.906 086 18295.70 23.24 52290.14 88888.00 2010-03-27 19:41:14.406 086 18295.71 23.21 52290.15 88888.00 2010-03-27 19:41:14.906 086 18295.67 23.21 52290.20 88888.00 2010-03-27 19:41:15.406 086 18295.71 23.17 52290.19 88888.00 2010-03-27 19:41:15.906 086 18295.80 23.14 52290.12 88888.00 2010-03-27 19:41:16.406 086 18295.80 23.11 52290.04 88888.00 2010-03-27 19:41:16.906 086 18295.88 23.08 52290.07 88888.00 2010-03-27 19:41:17.406 086 18295.80 23.03 52290.22 88888.00 2010-03-27 19:41:17.906 086 18295.77 23.05 52290.18 88888.00 2010-03-27 19:41:18.406 086 18295.87 23.17 52290.30 88888.00 2010-03-27 19:41:18.906 086 18295.92 23.24 52290.37 88888.00 2010-03-27 19:41:19.406 086 18295.91 23.19 52290.34 88888.00 2010-03-27 19:41:19.906 086 18295.87 23.20 52290.23 88888.00 2010-03-27 19:41:20.406 086 18295.73 23.19 52290.11 88888.00 2010-03-27 19:41:20.906 086 18295.80 23.16 52290.22 88888.00 2010-03-27 19:41:21.406 086 18295.75 23.10 52290.18 88888.00 2010-03-27 19:41:21.906 086 18295.81 23.16 52290.09 88888.00 2010-03-27 19:41:22.406 086 18295.70 23.20 52290.05 88888.00 2010-03-27 19:41:22.906 086 18295.72 23.17 52290.07 88888.00 2010-03-27 19:41:23.406 086 18295.68 23.23 52290.03 88888.00 2010-03-27 19:41:23.906 086 18295.64 23.25 52290.02 88888.00 2010-03-27 19:41:24.406 086 18295.66 23.25 52290.16 88888.00 2010-03-27 19:41:24.906 086 18295.67 23.23 52290.22 88888.00 2010-03-27 19:41:25.406 086 18295.69 23.22 52290.25 88888.00 2010-03-27 19:41:25.906 086 18295.67 23.31 52290.11 88888.00 2010-03-27 19:41:26.406 086 18295.81 23.28 52290.19 88888.00 2010-03-27 19:41:26.906 086 18295.76 23.20 52290.16 88888.00 2010-03-27 19:41:27.406 086 18295.89 23.20 52290.20 88888.00 2010-03-27 19:41:27.906 086 18295.93 23.21 52290.27 88888.00 2010-03-27 19:41:28.406 086 18295.84 23.28 52290.16 88888.00 2010-03-27 19:41:28.906 086 18295.82 23.35 52290.05 88888.00 2010-03-27 19:41:29.406 086 18295.86 23.31 52290.07 88888.00 2010-03-27 19:41:29.906 086 18295.83 23.30 52290.03 88888.00 2010-03-27 19:41:30.406 086 18295.81 23.32 52290.05 88888.00 2010-03-27 19:41:30.906 086 18295.86 23.28 52290.06 88888.00 2010-03-27 19:41:31.406 086 18295.82 23.23 52290.08 88888.00 2010-03-27 19:41:31.906 086 18295.83 23.21 52290.11 88888.00 2010-03-27 19:41:32.406 086 18295.88 23.17 52290.14 88888.00 2010-03-27 19:41:32.906 086 18295.89 23.15 52290.13 88888.00 2010-03-27 19:41:33.406 086 18295.94 23.19 52290.18 88888.00 2010-03-27 19:41:33.906 086 18295.84 23.25 52290.14 88888.00 2010-03-27 19:41:34.406 086 18295.89 23.19 52290.13 88888.00 2010-03-27 19:41:34.906 086 18295.94 23.24 52290.11 88888.00 2010-03-27 19:41:35.406 086 18295.99 23.22 52290.25 88888.00 2010-03-27 19:41:35.906 086 18295.96 23.21 52290.40 88888.00 2010-03-27 19:41:36.406 086 18295.91 23.18 52290.27 88888.00 2010-03-27 19:41:36.906 086 18296.02 23.15 52290.18 88888.00 2010-03-27 19:41:37.406 086 18296.11 23.22 52290.19 88888.00 2010-03-27 19:41:37.906 086 18295.91 23.25 52290.16 88888.00 2010-03-27 19:41:38.406 086 18295.88 23.21 52290.12 88888.00 2010-03-27 19:41:38.906 086 18295.97 23.11 52290.24 88888.00 2010-03-27 19:41:39.406 086 18295.93 23.09 52290.29 88888.00 2010-03-27 19:41:39.906 086 18295.93 23.11 52290.30 88888.00 2010-03-27 19:41:40.406 086 18295.76 23.21 52290.35 88888.00 2010-03-27 19:41:40.906 086 18295.79 23.18 52290.37 88888.00 2010-03-27 19:41:41.406 086 18295.90 23.20 52290.48 88888.00 2010-03-27 19:41:41.906 086 18295.90 23.24 52290.64 88888.00 2010-03-27 19:41:42.406 086 18296.00 23.19 52290.69 88888.00 2010-03-27 19:41:42.906 086 18296.01 23.21 52290.63 88888.00 2010-03-27 19:41:43.406 086 18295.97 23.19 52290.73 88888.00 2010-03-27 19:41:43.906 086 18296.01 23.17 52290.66 88888.00 2010-03-27 19:41:44.406 086 18296.03 23.12 52290.64 88888.00 2010-03-27 19:41:44.906 086 18295.98 23.29 52290.65 88888.00 2010-03-27 19:41:45.406 086 18295.98 23.39 52290.63 88888.00 2010-03-27 19:41:45.906 086 18296.01 23.35 52290.61 88888.00 2010-03-27 19:41:46.406 086 18296.00 23.29 52290.62 88888.00 2010-03-27 19:41:46.906 086 18296.09 23.21 52290.58 88888.00 2010-03-27 19:41:47.406 086 18296.11 23.28 52290.41 88888.00 2010-03-27 19:41:47.906 086 18296.02 23.28 52290.25 88888.00 2010-03-27 19:41:48.406 086 18295.97 23.30 52290.25 88888.00 2010-03-27 19:41:48.906 086 18295.78 23.34 52290.22 88888.00 2010-03-27 19:41:49.406 086 18295.82 23.34 52290.32 88888.00 2010-03-27 19:41:49.906 086 18295.88 23.39 52290.53 88888.00 2010-03-27 19:41:50.406 086 18295.94 23.37 52290.49 88888.00 2010-03-27 19:41:50.906 086 18296.01 23.30 52290.38 88888.00 2010-03-27 19:41:51.406 086 18295.99 23.30 52290.25 88888.00 2010-03-27 19:41:51.906 086 18295.93 23.31 52290.20 88888.00 2010-03-27 19:41:52.406 086 18295.99 23.35 52290.29 88888.00 2010-03-27 19:41:52.906 086 18296.18 23.31 52290.26 88888.00 2010-03-27 19:41:53.406 086 18296.25 23.28 52290.26 88888.00 2010-03-27 19:41:53.906 086 18296.14 23.38 52290.36 88888.00 2010-03-27 19:41:54.406 086 18295.98 23.37 52290.38 88888.00 2010-03-27 19:41:54.906 086 18295.81 23.39 52290.42 88888.00 2010-03-27 19:41:55.406 086 18296.14 23.38 52290.31 88888.00 2010-03-27 19:41:55.906 086 18296.23 23.30 52290.25 88888.00 2010-03-27 19:41:56.406 086 18296.19 23.35 52290.32 88888.00 2010-03-27 19:41:56.906 086 18296.19 23.41 52290.43 88888.00 2010-03-27 19:41:57.406 086 18296.18 23.44 52290.40 88888.00 2010-03-27 19:41:57.906 086 18296.22 23.46 52290.40 88888.00 2010-03-27 19:41:58.406 086 18296.01 23.39 52290.36 88888.00 2010-03-27 19:41:58.906 086 18296.11 23.35 52290.24 88888.00 2010-03-27 19:41:59.406 086 18296.18 23.32 52290.13 88888.00 2010-03-27 19:41:59.906 086 18296.15 23.36 52290.16 88888.00 2010-03-27 19:42:00.406 086 18296.10 23.37 52290.24 88888.00 2010-03-27 19:42:00.906 086 18296.18 23.38 52290.30 88888.00 2010-03-27 19:42:01.406 086 18296.14 23.37 52290.39 88888.00 2010-03-27 19:42:01.906 086 18296.07 23.44 52290.35 88888.00 2010-03-27 19:42:02.406 086 18296.12 23.49 52290.36 88888.00 2010-03-27 19:42:02.906 086 18296.03 23.52 52290.37 88888.00 2010-03-27 19:42:03.406 086 18295.96 23.45 52290.25 88888.00 2010-03-27 19:42:03.906 086 18295.97 23.40 52290.16 88888.00 2010-03-27 19:42:04.406 086 18295.97 23.36 52290.29 88888.00 2010-03-27 19:42:04.906 086 18296.00 23.42 52290.31 88888.00 2010-03-27 19:42:05.406 086 18295.91 23.38 52290.32 88888.00 2010-03-27 19:42:05.906 086 18295.93 23.34 52290.34 88888.00 2010-03-27 19:42:06.406 086 18295.97 23.32 52290.38 88888.00 2010-03-27 19:42:06.906 086 18295.97 23.28 52290.26 88888.00 2010-03-27 19:42:07.406 086 18295.90 23.33 52290.25 88888.00 2010-03-27 19:42:07.906 086 18295.84 23.26 52290.39 88888.00 2010-03-27 19:42:08.406 086 18295.86 23.24 52290.47 88888.00 2010-03-27 19:42:08.906 086 18295.88 23.12 52290.36 88888.00 2010-03-27 19:42:09.406 086 18296.02 22.92 52290.29 88888.00 2010-03-27 19:42:09.906 086 18296.15 23.08 52290.31 88888.00 2010-03-27 19:42:10.406 086 18296.00 23.32 52290.27 88888.00 2010-03-27 19:42:10.906 086 18295.89 23.36 52290.22 88888.00 2010-03-27 19:42:11.406 086 18295.92 23.42 52290.31 88888.00 2010-03-27 19:42:11.906 086 18295.90 23.41 52290.37 88888.00 2010-03-27 19:42:12.406 086 18295.87 23.39 52290.25 88888.00 2010-03-27 19:42:12.906 086 18295.82 23.38 52290.16 88888.00 2010-03-27 19:42:13.406 086 18295.88 23.42 52290.18 88888.00 2010-03-27 19:42:13.906 086 18296.01 23.39 52290.27 88888.00 2010-03-27 19:42:14.406 086 18296.08 23.36 52290.39 88888.00 2010-03-27 19:42:14.906 086 18296.07 23.39 52290.46 88888.00 2010-03-27 19:42:15.406 086 18296.09 23.43 52290.53 88888.00 2010-03-27 19:42:15.906 086 18296.08 23.54 52290.48 88888.00 2010-03-27 19:42:16.406 086 18296.03 23.64 52290.40 88888.00 2010-03-27 19:42:16.906 086 18296.10 23.64 52290.52 88888.00 2010-03-27 19:42:17.406 086 18296.15 23.61 52290.50 88888.00 2010-03-27 19:42:17.906 086 18296.10 23.39 52290.39 88888.00 2010-03-27 19:42:18.406 086 18296.11 23.45 52290.31 88888.00 2010-03-27 19:42:18.906 086 18296.14 23.58 52290.37 88888.00 2010-03-27 19:42:19.406 086 18296.11 23.54 52290.38 88888.00 2010-03-27 19:42:19.906 086 18296.16 23.51 52290.32 88888.00 2010-03-27 19:42:20.406 086 18295.99 23.50 52290.39 88888.00 2010-03-27 19:42:20.906 086 18295.96 23.44 52290.46 88888.00 2010-03-27 19:42:21.406 086 18296.05 23.48 52290.46 88888.00 2010-03-27 19:42:21.906 086 18296.10 23.52 52290.55 88888.00 2010-03-27 19:42:22.406 086 18296.14 23.63 52290.59 88888.00 2010-03-27 19:42:22.906 086 18296.22 23.49 52290.53 88888.00 2010-03-27 19:42:23.406 086 18296.09 23.31 52290.36 88888.00 2010-03-27 19:42:23.906 086 18296.11 23.39 52290.26 88888.00 2010-03-27 19:42:24.406 086 18296.16 23.52 52290.23 88888.00 2010-03-27 19:42:24.906 086 18296.22 23.65 52290.15 88888.00 2010-03-27 19:42:25.406 086 18296.11 23.71 52290.20 88888.00 2010-03-27 19:42:25.906 086 18295.91 23.68 52290.26 88888.00 2010-03-27 19:42:26.406 086 18296.03 23.66 52290.30 88888.00 2010-03-27 19:42:26.906 086 18295.98 23.62 52290.42 88888.00 2010-03-27 19:42:27.406 086 18295.93 23.61 52290.46 88888.00 2010-03-27 19:42:27.906 086 18295.96 23.67 52290.44 88888.00 2010-03-27 19:42:28.406 086 18296.03 23.69 52290.43 88888.00 2010-03-27 19:42:28.906 086 18296.08 23.67 52290.51 88888.00 2010-03-27 19:42:29.406 086 18296.11 23.61 52290.64 88888.00 2010-03-27 19:42:29.906 086 18296.12 23.66 52290.62 88888.00 2010-03-27 19:42:30.406 086 18296.18 23.64 52290.66 88888.00 2010-03-27 19:42:30.906 086 18296.20 23.54 52290.69 88888.00 2010-03-27 19:42:31.406 086 18296.05 23.65 52290.50 88888.00 2010-03-27 19:42:31.906 086 18296.02 23.69 52290.39 88888.00 2010-03-27 19:42:32.406 086 18295.96 23.80 52290.44 88888.00 2010-03-27 19:42:32.906 086 18296.05 23.68 52290.42 88888.00 2010-03-27 19:42:33.406 086 18296.12 23.68 52290.42 88888.00 2010-03-27 19:42:33.906 086 18296.00 23.78 52290.42 88888.00 2010-03-27 19:42:34.406 086 18295.86 23.76 52290.42 88888.00 2010-03-27 19:42:34.906 086 18295.89 23.68 52290.39 88888.00 2010-03-27 19:42:35.406 086 18295.89 23.65 52290.32 88888.00 2010-03-27 19:42:35.906 086 18295.97 23.58 52290.29 88888.00 2010-03-27 19:42:36.406 086 18295.99 23.53 52290.28 88888.00 2010-03-27 19:42:36.906 086 18295.96 23.57 52290.35 88888.00 2010-03-27 19:42:37.406 086 18296.00 23.62 52290.32 88888.00 2010-03-27 19:42:37.906 086 18296.08 23.56 52290.46 88888.00 2010-03-27 19:42:38.406 086 18296.01 23.40 52290.51 88888.00 2010-03-27 19:42:38.906 086 18296.08 23.54 52290.43 88888.00 2010-03-27 19:42:39.406 086 18296.07 23.74 52290.36 88888.00 2010-03-27 19:42:39.906 086 18295.98 23.77 52290.30 88888.00 2010-03-27 19:42:40.406 086 18296.02 23.71 52290.34 88888.00 2010-03-27 19:42:40.906 086 18296.07 23.72 52290.32 88888.00 2010-03-27 19:42:41.406 086 18295.99 23.72 52290.40 88888.00 2010-03-27 19:42:41.906 086 18295.86 23.77 52290.48 88888.00 2010-03-27 19:42:42.406 086 18295.83 23.83 52290.48 88888.00 2010-03-27 19:42:42.906 086 18295.96 23.90 52290.41 88888.00 2010-03-27 19:42:43.406 086 18296.04 23.83 52290.43 88888.00 2010-03-27 19:42:43.906 086 18295.96 23.78 52290.48 88888.00 2010-03-27 19:42:44.406 086 18295.89 23.68 52290.54 88888.00 2010-03-27 19:42:44.906 086 18296.02 23.79 52290.69 88888.00 2010-03-27 19:42:45.406 086 18296.02 23.85 52290.57 88888.00 2010-03-27 19:42:45.906 086 18296.03 23.87 52290.49 88888.00 2010-03-27 19:42:46.406 086 18296.00 23.92 52290.57 88888.00 2010-03-27 19:42:46.906 086 18296.03 23.91 52290.51 88888.00 2010-03-27 19:42:47.406 086 18296.00 23.91 52290.43 88888.00 2010-03-27 19:42:47.906 086 18296.00 23.95 52290.43 88888.00 2010-03-27 19:42:48.406 086 18296.03 23.94 52290.32 88888.00 2010-03-27 19:42:48.906 086 18296.02 23.95 52290.23 88888.00 2010-03-27 19:42:49.406 086 18296.08 23.97 52290.03 88888.00 2010-03-27 19:42:49.906 086 18296.05 23.92 52290.15 88888.00 2010-03-27 19:42:50.406 086 18296.10 23.97 52290.29 88888.00 2010-03-27 19:42:50.906 086 18296.12 24.01 52290.26 88888.00 2010-03-27 19:42:51.406 086 18296.13 23.99 52290.31 88888.00 2010-03-27 19:42:51.906 086 18296.14 24.05 52290.44 88888.00 2010-03-27 19:42:52.406 086 18295.98 24.07 52290.42 88888.00 2010-03-27 19:42:52.906 086 18295.98 24.01 52290.34 88888.00 2010-03-27 19:42:53.406 086 18296.13 23.99 52290.34 88888.00 2010-03-27 19:42:53.906 086 18296.20 24.08 52290.31 88888.00 2010-03-27 19:42:54.406 086 18296.12 24.04 52290.29 88888.00 2010-03-27 19:42:54.906 086 18296.15 23.95 52290.24 88888.00 2010-03-27 19:42:55.406 086 18296.25 23.87 52290.18 88888.00 2010-03-27 19:42:55.906 086 18296.16 23.92 52290.20 88888.00 2010-03-27 19:42:56.406 086 18296.20 23.89 52290.30 88888.00 2010-03-27 19:42:56.906 086 18296.20 23.87 52290.32 88888.00 2010-03-27 19:42:57.406 086 18296.13 23.87 52290.17 88888.00 2010-03-27 19:42:57.906 086 18296.15 23.94 52290.15 88888.00 2010-03-27 19:42:58.406 086 18296.14 23.91 52290.15 88888.00 2010-03-27 19:42:58.906 086 18296.14 23.84 52290.32 88888.00 2010-03-27 19:42:59.406 086 18296.16 23.79 52290.40 88888.00 2010-03-27 19:42:59.906 086 18296.18 23.77 52290.30 88888.00 2010-03-27 19:43:00.403 086 18296.16 23.80 52290.22 88888.00 2010-03-27 19:43:00.903 086 18296.11 23.80 52290.29 88888.00 2010-03-27 19:43:01.403 086 18296.02 23.78 52290.28 88888.00 2010-03-27 19:43:01.903 086 18296.01 23.83 52290.22 88888.00 2010-03-27 19:43:02.403 086 18296.02 23.80 52290.22 88888.00 2010-03-27 19:43:02.903 086 18296.03 23.85 52290.27 88888.00 2010-03-27 19:43:03.403 086 18295.99 23.82 52290.25 88888.00 2010-03-27 19:43:03.903 086 18296.01 23.85 52290.13 88888.00 2010-03-27 19:43:04.403 086 18296.00 23.82 52290.27 88888.00 2010-03-27 19:43:04.903 086 18296.21 23.94 52290.32 88888.00 2010-03-27 19:43:05.403 086 18296.21 23.94 52290.17 88888.00 2010-03-27 19:43:05.903 086 18296.13 23.82 52290.24 88888.00 2010-03-27 19:43:06.403 086 18296.12 23.80 52290.38 88888.00 2010-03-27 19:43:06.903 086 18295.99 23.88 52290.43 88888.00 2010-03-27 19:43:07.403 086 18296.05 23.84 52290.44 88888.00 2010-03-27 19:43:07.903 086 18296.02 23.77 52290.39 88888.00 2010-03-27 19:43:08.403 086 18295.90 23.79 52290.24 88888.00 2010-03-27 19:43:08.903 086 18295.86 23.74 52290.14 88888.00 2010-03-27 19:43:09.403 086 18295.80 23.59 52290.22 88888.00 2010-03-27 19:43:09.903 086 18295.81 23.68 52290.26 88888.00 2010-03-27 19:43:10.403 086 18295.78 23.75 52290.26 88888.00 2010-03-27 19:43:10.903 086 18295.69 23.77 52290.22 88888.00 2010-03-27 19:43:11.403 086 18295.75 23.78 52290.17 88888.00 2010-03-27 19:43:11.903 086 18295.76 23.81 52290.20 88888.00 2010-03-27 19:43:12.403 086 18295.80 23.82 52290.22 88888.00 2010-03-27 19:43:12.903 086 18295.80 23.74 52290.19 88888.00 2010-03-27 19:43:13.403 086 18295.81 23.76 52290.20 88888.00 2010-03-27 19:43:13.903 086 18295.77 23.81 52290.23 88888.00 2010-03-27 19:43:14.403 086 18295.79 23.81 52290.19 88888.00 2010-03-27 19:43:14.903 086 18295.79 23.72 52290.23 88888.00 2010-03-27 19:43:15.403 086 18295.81 23.63 52290.15 88888.00 2010-03-27 19:43:15.903 086 18295.71 23.73 52290.17 88888.00 2010-03-27 19:43:16.403 086 18295.70 23.81 52290.23 88888.00 2010-03-27 19:43:16.903 086 18295.76 23.86 52290.17 88888.00 2010-03-27 19:43:17.403 086 18295.79 23.88 52290.14 88888.00 2010-03-27 19:43:17.903 086 18295.76 23.88 52290.20 88888.00 2010-03-27 19:43:18.403 086 18295.82 23.80 52290.25 88888.00 2010-03-27 19:43:18.903 086 18295.91 23.81 52290.30 88888.00 2010-03-27 19:43:19.403 086 18295.84 23.81 52290.32 88888.00 2010-03-27 19:43:19.903 086 18295.89 23.85 52290.38 88888.00 2010-03-27 19:43:20.403 086 18295.90 23.84 52290.26 88888.00 2010-03-27 19:43:20.903 086 18295.88 23.84 52290.27 88888.00 2010-03-27 19:43:21.403 086 18295.99 23.87 52290.34 88888.00 2010-03-27 19:43:21.903 086 18295.92 23.72 52290.44 88888.00 2010-03-27 19:43:22.403 086 18295.88 23.61 52290.47 88888.00 2010-03-27 19:43:22.903 086 18295.80 23.52 52290.41 88888.00 2010-03-27 19:43:23.403 086 18295.88 23.54 52290.32 88888.00 2010-03-27 19:43:23.903 086 18295.84 23.62 52290.24 88888.00 2010-03-27 19:43:24.403 086 18295.83 23.81 52290.20 88888.00 2010-03-27 19:43:24.903 086 18295.86 23.81 52290.38 88888.00 2010-03-27 19:43:25.403 086 18295.83 23.78 52290.42 88888.00 2010-03-27 19:43:25.903 086 18295.88 23.81 52290.40 88888.00 2010-03-27 19:43:26.403 086 18295.93 23.81 52290.40 88888.00 2010-03-27 19:43:26.903 086 18295.93 23.79 52290.42 88888.00 2010-03-27 19:43:27.403 086 18295.86 23.84 52290.55 88888.00 2010-03-27 19:43:27.903 086 18295.78 23.84 52290.59 88888.00 2010-03-27 19:43:28.403 086 18295.77 23.87 52290.48 88888.00 2010-03-27 19:43:28.903 086 18295.75 23.91 52290.52 88888.00 2010-03-27 19:43:29.403 086 18295.60 23.78 52290.55 88888.00 2010-03-27 19:43:29.903 086 18295.58 23.79 52290.66 88888.00 2010-03-27 19:43:30.403 086 18295.64 23.87 52290.67 88888.00 2010-03-27 19:43:30.903 086 18295.67 23.89 52290.60 88888.00 2010-03-27 19:43:31.403 086 18295.62 23.82 52290.53 88888.00 2010-03-27 19:43:31.903 086 18295.75 23.77 52290.46 88888.00 2010-03-27 19:43:32.403 086 18295.89 23.84 52290.42 88888.00 2010-03-27 19:43:32.903 086 18295.86 23.87 52290.34 88888.00 2010-03-27 19:43:33.403 086 18295.81 23.78 52290.41 88888.00 2010-03-27 19:43:33.903 086 18295.97 23.74 52290.47 88888.00 2010-03-27 19:43:34.403 086 18295.83 23.77 52290.47 88888.00 2010-03-27 19:43:34.903 086 18295.73 23.82 52290.35 88888.00 2010-03-27 19:43:35.403 086 18295.62 23.81 52290.26 88888.00 2010-03-27 19:43:35.903 086 18295.69 23.70 52290.29 88888.00 2010-03-27 19:43:36.403 086 18295.66 23.73 52290.17 88888.00 2010-03-27 19:43:36.903 086 18295.71 23.82 52290.12 88888.00 2010-03-27 19:43:37.403 086 18295.78 23.87 52290.24 88888.00 2010-03-27 19:43:37.903 086 18295.80 23.80 52290.40 88888.00 2010-03-27 19:43:38.403 086 18295.70 23.82 52290.42 88888.00 2010-03-27 19:43:38.903 086 18295.71 23.81 52290.37 88888.00 2010-03-27 19:43:39.403 086 18295.81 23.85 52290.38 88888.00 2010-03-27 19:43:39.903 086 18295.89 23.85 52290.47 88888.00 2010-03-27 19:43:40.403 086 18295.79 23.82 52290.37 88888.00 2010-03-27 19:43:40.903 086 18295.78 23.80 52290.36 88888.00 2010-03-27 19:43:41.403 086 18295.84 23.82 52290.32 88888.00 2010-03-27 19:43:41.903 086 18295.89 23.82 52290.23 88888.00 2010-03-27 19:43:42.403 086 18295.84 23.84 52290.18 88888.00 2010-03-27 19:43:42.903 086 18295.88 23.88 52290.14 88888.00 2010-03-27 19:43:43.403 086 18295.94 23.82 52290.09 88888.00 2010-03-27 19:43:43.903 086 18295.88 23.78 52290.12 88888.00 2010-03-27 19:43:44.403 086 18295.89 23.87 52290.12 88888.00 2010-03-27 19:43:44.903 086 18295.83 23.89 52290.09 88888.00 2010-03-27 19:43:45.403 086 18295.79 23.88 52290.16 88888.00 2010-03-27 19:43:45.903 086 18295.80 23.89 52290.22 88888.00 2010-03-27 19:43:46.403 086 18295.83 23.88 52290.24 88888.00 2010-03-27 19:43:46.903 086 18295.84 23.82 52290.36 88888.00 2010-03-27 19:43:47.403 086 18295.87 23.87 52290.49 88888.00 2010-03-27 19:43:47.903 086 18295.83 23.91 52290.50 88888.00 2010-03-27 19:43:48.403 086 18295.86 23.90 52290.51 88888.00 2010-03-27 19:43:48.903 086 18295.79 23.89 52290.46 88888.00 2010-03-27 19:43:49.403 086 18295.86 23.90 52290.30 88888.00 2010-03-27 19:43:49.903 086 18295.92 23.83 52290.25 88888.00 2010-03-27 19:43:50.403 086 18295.91 23.88 52290.37 88888.00 2010-03-27 19:43:50.903 086 18295.73 23.95 52290.39 88888.00 2010-03-27 19:43:51.403 086 18295.75 23.99 52290.47 88888.00 2010-03-27 19:43:51.903 086 18295.70 24.03 52290.52 88888.00 2010-03-27 19:43:52.403 086 18295.67 23.97 52290.53 88888.00 2010-03-27 19:43:52.903 086 18295.80 23.98 52290.49 88888.00 2010-03-27 19:43:53.403 086 18295.88 23.91 52290.57 88888.00 2010-03-27 19:43:53.903 086 18295.86 23.89 52290.62 88888.00 2010-03-27 19:43:54.403 086 18295.88 23.95 52290.54 88888.00 2010-03-27 19:43:54.903 086 18295.82 23.98 52290.50 88888.00 2010-03-27 19:43:55.403 086 18295.78 23.96 52290.43 88888.00 2010-03-27 19:43:55.903 086 18295.88 23.92 52290.40 88888.00 2010-03-27 19:43:56.403 086 18296.00 23.91 52290.39 88888.00 2010-03-27 19:43:56.903 086 18295.87 23.88 52290.47 88888.00 2010-03-27 19:43:57.403 086 18295.72 23.78 52290.42 88888.00 2010-03-27 19:43:57.903 086 18295.73 23.82 52290.39 88888.00 2010-03-27 19:43:58.403 086 18295.72 23.82 52290.28 88888.00 2010-03-27 19:43:58.903 086 18295.82 23.90 52290.29 88888.00 2010-03-27 19:43:59.403 086 18295.91 23.92 52290.34 88888.00 2010-03-27 19:43:59.903 086 18295.96 23.96 52290.31 88888.00 2010-03-27 19:44:00.403 086 18296.02 23.91 52290.32 88888.00 2010-03-27 19:44:00.903 086 18295.99 23.88 52290.36 88888.00 2010-03-27 19:44:01.403 086 18295.89 23.91 52290.34 88888.00 2010-03-27 19:44:01.903 086 18295.76 23.94 52290.47 88888.00 2010-03-27 19:44:02.403 086 18295.81 23.87 52290.40 88888.00 2010-03-27 19:44:02.903 086 18295.84 24.07 52290.22 88888.00 2010-03-27 19:44:03.403 086 18295.88 24.08 52290.29 88888.00 2010-03-27 19:44:03.903 086 18295.94 24.00 52290.42 88888.00 2010-03-27 19:44:04.403 086 18295.91 23.94 52290.55 88888.00 2010-03-27 19:44:04.903 086 18295.88 23.91 52290.47 88888.00 2010-03-27 19:44:05.403 086 18295.84 23.79 52290.31 88888.00 2010-03-27 19:44:05.903 086 18295.83 23.82 52290.48 88888.00 2010-03-27 19:44:06.403 086 18295.81 23.82 52290.49 88888.00 2010-03-27 19:44:06.903 086 18295.81 23.84 52290.46 88888.00 2010-03-27 19:44:07.403 086 18295.86 24.02 52290.44 88888.00 2010-03-27 19:44:07.903 086 18295.88 24.01 52290.32 88888.00 2010-03-27 19:44:08.403 086 18295.92 23.97 52290.28 88888.00 2010-03-27 19:44:08.903 086 18295.92 23.94 52290.26 88888.00 2010-03-27 19:44:09.403 086 18295.98 24.04 52290.25 88888.00 2010-03-27 19:44:09.903 086 18296.05 24.03 52290.25 88888.00 2010-03-27 19:44:10.403 086 18296.07 23.81 52290.42 88888.00 2010-03-27 19:44:10.903 086 18295.97 23.78 52290.41 88888.00 2010-03-27 19:44:11.403 086 18295.92 23.82 52290.46 88888.00 2010-03-27 19:44:11.903 086 18295.91 23.82 52290.38 88888.00 2010-03-27 19:44:12.403 086 18295.69 23.85 52290.32 88888.00 2010-03-27 19:44:12.903 086 18295.69 23.81 52290.20 88888.00 2010-03-27 19:44:13.403 086 18295.83 23.78 52290.22 88888.00 2010-03-27 19:44:13.903 086 18295.90 23.88 52290.09 88888.00 2010-03-27 19:44:14.403 086 18295.92 23.88 52290.11 88888.00 2010-03-27 19:44:14.903 086 18295.77 23.80 52290.29 88888.00 2010-03-27 19:44:15.403 086 18295.81 23.85 52290.17 88888.00 2010-03-27 19:44:15.903 086 18295.86 23.82 52290.16 88888.00 2010-03-27 19:44:16.403 086 18295.87 23.78 52290.17 88888.00 2010-03-27 19:44:16.903 086 18295.87 23.78 52290.06 88888.00 2010-03-27 19:44:17.403 086 18295.93 23.87 52290.16 88888.00 2010-03-27 19:44:17.903 086 18296.03 23.85 52290.18 88888.00 2010-03-27 19:44:18.403 086 18296.10 23.90 52290.14 88888.00 2010-03-27 19:44:18.903 086 18296.11 23.90 52290.07 88888.00 2010-03-27 19:44:19.403 086 18296.21 23.76 52290.05 88888.00 2010-03-27 19:44:19.903 086 18296.09 23.74 52290.02 88888.00 2010-03-27 19:44:20.403 086 18296.05 23.81 52290.05 88888.00 2010-03-27 19:44:20.903 086 18296.05 23.85 52290.13 88888.00 2010-03-27 19:44:21.403 086 18296.05 23.80 52290.15 88888.00 2010-03-27 19:44:21.903 086 18296.04 23.79 52290.11 88888.00 2010-03-27 19:44:22.403 086 18296.12 23.81 52290.25 88888.00 2010-03-27 19:44:22.903 086 18296.08 23.85 52290.30 88888.00 2010-03-27 19:44:23.403 086 18296.08 23.81 52290.25 88888.00 2010-03-27 19:44:23.903 086 18296.09 23.77 52290.26 88888.00 2010-03-27 19:44:24.403 086 18296.01 23.85 52290.32 88888.00 2010-03-27 19:44:24.903 086 18295.94 23.86 52290.27 88888.00 2010-03-27 19:44:25.403 086 18295.88 23.74 52290.30 88888.00 2010-03-27 19:44:25.903 086 18295.93 23.70 52290.32 88888.00 2010-03-27 19:44:26.403 086 18295.96 23.71 52290.15 88888.00 2010-03-27 19:44:26.903 086 18295.93 23.84 52289.93 88888.00 2010-03-27 19:44:27.403 086 18296.07 23.80 52289.81 88888.00 2010-03-27 19:44:27.903 086 18296.08 23.85 52289.89 88888.00 2010-03-27 19:44:28.403 086 18296.07 23.90 52289.91 88888.00 2010-03-27 19:44:28.903 086 18296.14 23.88 52289.92 88888.00 2010-03-27 19:44:29.403 086 18296.23 23.79 52290.13 88888.00 2010-03-27 19:44:29.903 086 18296.25 23.79 52290.27 88888.00 2010-03-27 19:44:30.403 086 18296.29 23.88 52290.35 88888.00 2010-03-27 19:44:30.903 086 18296.24 23.96 52290.47 88888.00 2010-03-27 19:44:31.403 086 18296.22 23.98 52290.43 88888.00 2010-03-27 19:44:31.903 086 18296.25 23.97 52290.34 88888.00 2010-03-27 19:44:32.403 086 18296.35 23.89 52290.34 88888.00 2010-03-27 19:44:32.903 086 18296.29 23.94 52290.36 88888.00 2010-03-27 19:44:33.403 086 18296.30 24.01 52290.31 88888.00 2010-03-27 19:44:33.903 086 18296.32 24.10 52290.25 88888.00 2010-03-27 19:44:34.403 086 18296.35 24.11 52290.30 88888.00 2010-03-27 19:44:34.903 086 18296.36 24.09 52290.42 88888.00 2010-03-27 19:44:35.403 086 18296.38 24.04 52290.48 88888.00 2010-03-27 19:44:35.903 086 18296.30 24.07 52290.44 88888.00 2010-03-27 19:44:36.403 086 18296.25 24.08 52290.44 88888.00 2010-03-27 19:44:36.903 086 18296.30 24.05 52290.44 88888.00 2010-03-27 19:44:37.403 086 18296.31 23.99 52290.39 88888.00 2010-03-27 19:44:37.903 086 18296.32 23.94 52290.41 88888.00 2010-03-27 19:44:38.403 086 18296.40 24.00 52290.48 88888.00 2010-03-27 19:44:38.903 086 18296.31 24.00 52290.47 88888.00 2010-03-27 19:44:39.403 086 18296.32 23.94 52290.39 88888.00 2010-03-27 19:44:39.903 086 18296.32 23.94 52290.30 88888.00 2010-03-27 19:44:40.403 086 18296.26 23.97 52290.46 88888.00 2010-03-27 19:44:40.903 086 18296.20 23.98 52290.47 88888.00 2010-03-27 19:44:41.403 086 18296.26 23.96 52290.39 88888.00 2010-03-27 19:44:41.903 086 18296.19 24.02 52290.43 88888.00 2010-03-27 19:44:42.403 086 18296.25 24.11 52290.44 88888.00 2010-03-27 19:44:42.903 086 18296.27 24.12 52290.55 88888.00 2010-03-27 19:44:43.403 086 18296.29 24.08 52290.49 88888.00 2010-03-27 19:44:43.903 086 18296.40 24.05 52290.54 88888.00 2010-03-27 19:44:44.403 086 18296.33 23.96 52290.55 88888.00 2010-03-27 19:44:44.903 086 18296.30 24.03 52290.51 88888.00 2010-03-27 19:44:45.403 086 18296.32 24.03 52290.42 88888.00 2010-03-27 19:44:45.903 086 18296.37 24.03 52290.24 88888.00 2010-03-27 19:44:46.403 086 18296.43 23.95 52290.30 88888.00 2010-03-27 19:44:46.903 086 18296.42 23.97 52290.32 88888.00 2010-03-27 19:44:47.403 086 18296.43 23.96 52290.28 88888.00 2010-03-27 19:44:47.903 086 18296.51 23.90 52290.18 88888.00 2010-03-27 19:44:48.403 086 18296.42 23.94 52290.22 88888.00 2010-03-27 19:44:48.903 086 18296.45 23.92 52290.23 88888.00 2010-03-27 19:44:49.403 086 18296.41 23.87 52290.16 88888.00 2010-03-27 19:44:49.903 086 18296.41 23.86 52290.18 88888.00 2010-03-27 19:44:50.403 086 18296.29 23.88 52290.24 88888.00 2010-03-27 19:44:50.903 086 18296.30 24.02 52290.32 88888.00 2010-03-27 19:44:51.403 086 18296.24 23.95 52290.39 88888.00 2010-03-27 19:44:51.903 086 18296.32 23.88 52290.38 88888.00 2010-03-27 19:44:52.403 086 18296.29 23.90 52290.41 88888.00 2010-03-27 19:44:52.903 086 18296.27 23.87 52290.47 88888.00 2010-03-27 19:44:53.403 086 18296.24 23.96 52290.43 88888.00 2010-03-27 19:44:53.903 086 18296.25 23.91 52290.31 88888.00 2010-03-27 19:44:54.403 086 18296.23 23.92 52290.16 88888.00 2010-03-27 19:44:54.903 086 18296.29 23.98 52290.18 88888.00 2010-03-27 19:44:55.403 086 18296.38 23.96 52290.30 88888.00 2010-03-27 19:44:55.903 086 18296.26 24.00 52290.44 88888.00 2010-03-27 19:44:56.403 086 18296.18 24.00 52290.50 88888.00 2010-03-27 19:44:56.903 086 18296.32 24.00 52290.44 88888.00 2010-03-27 19:44:57.403 086 18296.30 24.07 52290.47 88888.00 2010-03-27 19:44:57.903 086 18296.36 23.96 52290.38 88888.00 2010-03-27 19:44:58.403 086 18296.43 23.88 52290.40 88888.00 2010-03-27 19:44:58.903 086 18296.41 23.87 52290.53 88888.00 2010-03-27 19:44:59.403 086 18296.31 23.86 52290.50 88888.00 2010-03-27 19:44:59.903 086 18296.31 23.83 52290.49 88888.00 2010-03-27 19:45:00.403 086 18296.30 23.88 52290.52 88888.00 2010-03-27 19:45:00.903 086 18296.43 23.91 52290.59 88888.00 2010-03-27 19:45:01.403 086 18296.54 23.97 52290.52 88888.00 2010-03-27 19:45:01.903 086 18296.55 24.03 52290.53 88888.00 2010-03-27 19:45:02.403 086 18296.56 23.96 52290.53 88888.00 2010-03-27 19:45:02.903 086 18296.55 24.00 52290.52 88888.00 2010-03-27 19:45:03.403 086 18296.56 24.04 52290.60 88888.00 2010-03-27 19:45:03.903 086 18296.57 23.94 52290.54 88888.00 2010-03-27 19:45:04.403 086 18296.58 23.86 52290.39 88888.00 2010-03-27 19:45:04.903 086 18296.57 23.85 52290.32 88888.00 2010-03-27 19:45:05.403 086 18296.58 23.91 52290.48 88888.00 2010-03-27 19:45:05.903 086 18296.59 23.87 52290.49 88888.00 2010-03-27 19:45:06.403 086 18296.57 23.88 52290.49 88888.00 2010-03-27 19:45:06.903 086 18296.44 23.88 52290.50 88888.00 2010-03-27 19:45:07.403 086 18296.49 23.94 52290.63 88888.00 2010-03-27 19:45:07.903 086 18296.60 23.90 52290.66 88888.00 2010-03-27 19:45:08.403 086 18296.54 23.87 52290.73 88888.00 2010-03-27 19:45:08.903 086 18296.44 23.85 52290.59 88888.00 2010-03-27 19:45:09.403 086 18296.41 23.82 52290.47 88888.00 2010-03-27 19:45:09.903 086 18296.40 23.78 52290.44 88888.00 2010-03-27 19:45:10.403 086 18296.48 23.89 52290.55 88888.00 2010-03-27 19:45:10.903 086 18296.48 23.90 52290.53 88888.00 2010-03-27 19:45:11.403 086 18296.47 23.91 52290.52 88888.00 2010-03-27 19:45:11.903 086 18296.62 23.88 52290.49 88888.00 2010-03-27 19:45:12.403 086 18296.58 23.87 52290.43 88888.00 2010-03-27 19:45:12.903 086 18296.59 23.88 52290.39 88888.00 2010-03-27 19:45:13.403 086 18296.55 23.94 52290.40 88888.00 2010-03-27 19:45:13.903 086 18296.54 23.95 52290.35 88888.00 2010-03-27 19:45:14.403 086 18296.48 23.91 52290.37 88888.00 2010-03-27 19:45:14.903 086 18296.38 23.89 52290.44 88888.00 2010-03-27 19:45:15.403 086 18296.43 23.90 52290.39 88888.00 2010-03-27 19:45:15.903 086 18296.52 23.85 52290.44 88888.00 2010-03-27 19:45:16.403 086 18296.46 23.88 52290.51 88888.00 2010-03-27 19:45:16.903 086 18296.37 23.86 52290.55 88888.00 2010-03-27 19:45:17.403 086 18296.41 23.89 52290.63 88888.00 2010-03-27 19:45:17.903 086 18296.44 23.89 52290.59 88888.00 2010-03-27 19:45:18.403 086 18296.46 23.88 52290.55 88888.00 2010-03-27 19:45:18.903 086 18296.44 23.77 52290.49 88888.00 2010-03-27 19:45:19.403 086 18296.53 23.71 52290.47 88888.00 2010-03-27 19:45:19.903 086 18296.55 23.78 52290.52 88888.00 2010-03-27 19:45:20.403 086 18296.58 23.82 52290.48 88888.00 2010-03-27 19:45:20.903 086 18296.47 23.79 52290.39 88888.00 2010-03-27 19:45:21.403 086 18296.49 23.81 52290.38 88888.00 2010-03-27 19:45:21.903 086 18296.55 23.94 52290.47 88888.00 2010-03-27 19:45:22.403 086 18296.47 23.96 52290.43 88888.00 2010-03-27 19:45:22.903 086 18296.46 23.91 52290.48 88888.00 2010-03-27 19:45:23.403 086 18296.47 23.81 52290.52 88888.00 2010-03-27 19:45:23.903 086 18296.44 23.90 52290.60 88888.00 2010-03-27 19:45:24.403 086 18296.45 23.96 52290.62 88888.00 2010-03-27 19:45:24.903 086 18296.41 23.90 52290.58 88888.00 2010-03-27 19:45:25.403 086 18296.59 23.87 52290.57 88888.00 2010-03-27 19:45:25.903 086 18296.67 23.86 52290.54 88888.00 2010-03-27 19:45:26.403 086 18296.63 23.86 52290.69 88888.00 2010-03-27 19:45:26.903 086 18296.67 23.82 52290.55 88888.00 2010-03-27 19:45:27.403 086 18296.66 23.86 52290.62 88888.00 2010-03-27 19:45:27.903 086 18296.62 23.89 52290.70 88888.00 2010-03-27 19:45:28.403 086 18296.56 23.91 52290.71 88888.00 2010-03-27 19:45:28.903 086 18296.60 23.95 52290.66 88888.00 2010-03-27 19:45:29.403 086 18296.36 23.98 52290.74 88888.00 2010-03-27 19:45:29.903 086 18296.41 23.92 52290.71 88888.00 2010-03-27 19:45:30.403 086 18296.40 23.89 52290.53 88888.00 2010-03-27 19:45:30.903 086 18296.49 23.88 52290.48 88888.00 2010-03-27 19:45:31.403 086 18296.46 23.94 52290.40 88888.00 2010-03-27 19:45:31.903 086 18296.53 23.90 52290.29 88888.00 2010-03-27 19:45:32.403 086 18296.57 23.96 52290.25 88888.00 2010-03-27 19:45:32.903 086 18296.49 23.91 52290.35 88888.00 2010-03-27 19:45:33.403 086 18296.49 23.98 52290.35 88888.00 2010-03-27 19:45:33.903 086 18296.57 24.06 52290.26 88888.00 2010-03-27 19:45:34.403 086 18296.47 24.00 52290.15 88888.00 2010-03-27 19:45:34.903 086 18296.46 23.95 52290.17 88888.00 2010-03-27 19:45:35.403 086 18296.43 23.86 52290.23 88888.00 2010-03-27 19:45:35.903 086 18296.48 23.83 52290.36 88888.00 2010-03-27 19:45:36.403 086 18296.53 23.86 52290.44 88888.00 2010-03-27 19:45:36.903 086 18296.53 23.88 52290.48 88888.00 2010-03-27 19:45:37.403 086 18296.56 23.92 52290.28 88888.00 2010-03-27 19:45:37.903 086 18296.75 23.94 52290.26 88888.00 2010-03-27 19:45:38.403 086 18296.76 24.02 52290.40 88888.00 2010-03-27 19:45:38.903 086 18296.67 23.96 52290.48 88888.00 2010-03-27 19:45:39.403 086 18296.57 23.94 52290.51 88888.00 2010-03-27 19:45:39.903 086 18296.55 23.90 52290.48 88888.00 2010-03-27 19:45:40.403 086 18296.57 23.92 52290.40 88888.00 2010-03-27 19:45:40.903 086 18296.67 23.90 52290.51 88888.00 2010-03-27 19:45:41.403 086 18296.67 23.86 52290.57 88888.00 2010-03-27 19:45:41.903 086 18296.66 23.82 52290.53 88888.00 2010-03-27 19:45:42.403 086 18296.69 23.85 52290.55 88888.00 2010-03-27 19:45:42.903 086 18296.77 23.86 52290.54 88888.00 2010-03-27 19:45:43.403 086 18296.64 23.91 52290.49 88888.00 2010-03-27 19:45:43.903 086 18296.81 23.90 52290.49 88888.00 2010-03-27 19:45:44.403 086 18296.79 23.88 52290.49 88888.00 2010-03-27 19:45:44.903 086 18296.68 23.94 52290.47 88888.00 2010-03-27 19:45:45.403 086 18296.67 23.86 52290.43 88888.00 2010-03-27 19:45:45.903 086 18296.67 23.87 52290.53 88888.00 2010-03-27 19:45:46.403 086 18296.65 23.85 52290.69 88888.00 2010-03-27 19:45:46.903 086 18296.70 23.86 52290.60 88888.00 2010-03-27 19:45:47.403 086 18296.72 23.88 52290.57 88888.00 2010-03-27 19:45:47.903 086 18296.76 23.77 52290.53 88888.00 2010-03-27 19:45:48.403 086 18296.66 23.78 52290.50 88888.00 2010-03-27 19:45:48.903 086 18296.63 23.82 52290.59 88888.00 2010-03-27 19:45:49.403 086 18296.73 23.77 52290.61 88888.00 2010-03-27 19:45:49.903 086 18296.79 23.85 52290.67 88888.00 2010-03-27 19:45:50.403 086 18296.77 23.83 52290.66 88888.00 2010-03-27 19:45:50.903 086 18296.63 23.80 52290.66 88888.00 2010-03-27 19:45:51.403 086 18296.54 23.82 52290.55 88888.00 2010-03-27 19:45:51.903 086 18296.56 23.86 52290.57 88888.00 2010-03-27 19:45:52.403 086 18296.65 23.87 52290.60 88888.00 2010-03-27 19:45:52.903 086 18296.73 23.83 52290.61 88888.00 2010-03-27 19:45:53.403 086 18296.70 23.82 52290.52 88888.00 2010-03-27 19:45:53.903 086 18296.78 23.86 52290.55 88888.00 2010-03-27 19:45:54.403 086 18296.80 23.76 52290.64 88888.00 2010-03-27 19:45:54.903 086 18296.94 23.80 52290.71 88888.00 2010-03-27 19:45:55.403 086 18296.88 23.76 52290.69 88888.00 2010-03-27 19:45:55.903 086 18296.80 23.79 52290.71 88888.00 2010-03-27 19:45:56.403 086 18296.75 23.85 52290.59 88888.00 2010-03-27 19:45:56.903 086 18296.65 23.92 52290.65 88888.00 2010-03-27 19:45:57.403 086 18296.60 24.01 52290.69 88888.00 2010-03-27 19:45:57.903 086 18296.58 24.02 52290.70 88888.00 2010-03-27 19:45:58.403 086 18296.76 23.91 52290.83 88888.00 2010-03-27 19:45:58.903 086 18296.75 23.88 52290.84 88888.00 2010-03-27 19:45:59.403 086 18296.79 23.86 52290.78 88888.00 2010-03-27 19:45:59.903 086 18296.74 23.87 52290.66 88888.00 2010-03-27 19:46:00.403 086 18296.76 23.94 52290.60 88888.00 2010-03-27 19:46:00.903 086 18296.79 23.89 52290.71 88888.00 2010-03-27 19:46:01.403 086 18296.81 23.83 52290.61 88888.00 2010-03-27 19:46:01.903 086 18296.75 23.86 52290.59 88888.00 2010-03-27 19:46:02.403 086 18296.59 23.92 52290.70 88888.00 2010-03-27 19:46:02.903 086 18296.64 23.97 52290.73 88888.00 2010-03-27 19:46:03.403 086 18296.62 23.98 52290.83 88888.00 2010-03-27 19:46:03.903 086 18296.73 23.98 52290.87 88888.00 2010-03-27 19:46:04.403 086 18296.76 23.83 52290.85 88888.00 2010-03-27 19:46:04.903 086 18296.89 23.62 52290.88 88888.00 2010-03-27 19:46:05.403 086 18296.87 23.63 52290.72 88888.00 2010-03-27 19:46:05.903 086 18296.74 23.70 52290.54 88888.00 2010-03-27 19:46:06.403 086 18296.73 23.74 52290.49 88888.00 2010-03-27 19:46:06.903 086 18296.75 23.87 52290.44 88888.00 2010-03-27 19:46:07.403 086 18296.69 23.85 52290.43 88888.00 2010-03-27 19:46:07.903 086 18296.77 23.81 52290.52 88888.00 2010-03-27 19:46:08.403 086 18296.78 23.77 52290.59 88888.00 2010-03-27 19:46:08.903 086 18296.78 23.79 52290.70 88888.00 2010-03-27 19:46:09.403 086 18296.80 23.72 52290.61 88888.00 2010-03-27 19:46:09.903 086 18296.85 23.69 52290.69 88888.00 2010-03-27 19:46:10.403 086 18296.85 23.75 52290.70 88888.00 2010-03-27 19:46:10.903 086 18296.84 23.74 52290.64 88888.00 2010-03-27 19:46:11.403 086 18296.78 23.62 52290.63 88888.00 2010-03-27 19:46:11.903 086 18296.75 23.63 52290.66 88888.00 2010-03-27 19:46:12.403 086 18296.78 23.67 52290.78 88888.00 2010-03-27 19:46:12.903 086 18296.76 23.67 52290.95 88888.00 2010-03-27 19:46:13.403 086 18296.84 23.66 52290.88 88888.00 2010-03-27 19:46:13.903 086 18296.72 23.68 52290.86 88888.00 2010-03-27 19:46:14.403 086 18296.68 23.58 52290.87 88888.00 2010-03-27 19:46:14.903 086 18296.77 23.63 52290.87 88888.00 2010-03-27 19:46:15.403 086 18296.79 23.72 52290.86 88888.00 2010-03-27 19:46:15.903 086 18296.72 23.69 52290.86 88888.00 2010-03-27 19:46:16.403 086 18296.68 23.65 52290.88 88888.00 2010-03-27 19:46:16.903 086 18296.59 23.63 52290.83 88888.00 2010-03-27 19:46:17.403 086 18296.58 23.66 52290.98 88888.00 2010-03-27 19:46:17.903 086 18296.65 23.69 52291.11 88888.00 2010-03-27 19:46:18.403 086 18296.59 23.76 52291.08 88888.00 2010-03-27 19:46:18.903 086 18296.40 23.86 52290.93 88888.00 2010-03-27 19:46:19.403 086 18296.51 23.87 52290.85 88888.00 2010-03-27 19:46:19.903 086 18296.62 23.84 52290.85 88888.00 2010-03-27 19:46:20.403 086 18296.58 23.84 52290.97 88888.00 2010-03-27 19:46:20.903 086 18296.56 23.86 52291.10 88888.00 2010-03-27 19:46:21.403 086 18296.72 23.79 52291.01 88888.00 2010-03-27 19:46:21.903 086 18296.83 23.79 52290.97 88888.00 2010-03-27 19:46:22.403 086 18296.79 23.79 52291.00 88888.00 2010-03-27 19:46:22.903 086 18296.67 23.79 52290.84 88888.00 2010-03-27 19:46:23.403 086 18296.73 23.80 52290.73 88888.00 2010-03-27 19:46:23.903 086 18296.80 23.83 52290.83 88888.00 2010-03-27 19:46:24.403 086 18296.72 23.82 52290.90 88888.00 2010-03-27 19:46:24.903 086 18296.65 23.77 52290.92 88888.00 2010-03-27 19:46:25.403 086 18296.72 23.75 52290.86 88888.00 2010-03-27 19:46:25.903 086 18296.68 23.76 52290.80 88888.00 2010-03-27 19:46:26.403 086 18296.63 23.79 52290.73 88888.00 2010-03-27 19:46:26.903 086 18296.58 23.82 52290.78 88888.00 2010-03-27 19:46:27.403 086 18296.68 23.82 52290.87 88888.00 2010-03-27 19:46:27.903 086 18296.67 23.77 52290.83 88888.00 2010-03-27 19:46:28.403 086 18296.53 23.76 52290.76 88888.00 2010-03-27 19:46:28.903 086 18296.54 23.69 52290.80 88888.00 2010-03-27 19:46:29.403 086 18296.65 23.69 52290.84 88888.00 2010-03-27 19:46:29.903 086 18296.62 23.74 52290.88 88888.00 2010-03-27 19:46:30.403 086 18296.53 23.73 52290.85 88888.00 2010-03-27 19:46:30.903 086 18296.47 23.73 52290.96 88888.00 2010-03-27 19:46:31.403 086 18296.52 23.78 52290.99 88888.00 2010-03-27 19:46:31.903 086 18296.56 23.84 52290.90 88888.00 2010-03-27 19:46:32.403 086 18296.52 23.89 52290.92 88888.00 2010-03-27 19:46:32.903 086 18296.60 23.92 52291.02 88888.00 2010-03-27 19:46:33.403 086 18296.62 23.81 52291.08 88888.00 2010-03-27 19:46:33.903 086 18296.51 23.80 52291.00 88888.00 2010-03-27 19:46:34.403 086 18296.46 23.80 52290.95 88888.00 2010-03-27 19:46:34.903 086 18296.49 23.79 52290.97 88888.00 2010-03-27 19:46:35.403 086 18296.51 23.73 52291.11 88888.00 2010-03-27 19:46:35.903 086 18296.58 23.74 52291.09 88888.00 2010-03-27 19:46:36.403 086 18296.60 23.79 52291.11 88888.00 2010-03-27 19:46:36.903 086 18296.53 23.77 52291.09 88888.00 2010-03-27 19:46:37.403 086 18296.48 23.78 52291.08 88888.00 2010-03-27 19:46:37.903 086 18296.49 23.70 52290.99 88888.00 2010-03-27 19:46:38.403 086 18296.53 23.78 52291.04 88888.00 2010-03-27 19:46:38.903 086 18296.57 23.77 52290.97 88888.00 2010-03-27 19:46:39.403 086 18296.53 23.72 52291.05 88888.00 2010-03-27 19:46:39.903 086 18296.46 23.72 52291.09 88888.00 2010-03-27 19:46:40.403 086 18296.48 23.76 52291.12 88888.00 2010-03-27 19:46:40.903 086 18296.52 23.83 52291.15 88888.00 2010-03-27 19:46:41.403 086 18296.48 23.89 52291.17 88888.00 2010-03-27 19:46:41.903 086 18296.47 23.90 52291.22 88888.00 2010-03-27 19:46:42.403 086 18296.37 23.83 52291.11 88888.00 2010-03-27 19:46:42.903 086 18296.41 23.76 52291.06 88888.00 2010-03-27 19:46:43.403 086 18296.32 23.69 52291.07 88888.00 2010-03-27 19:46:43.903 086 18296.33 23.69 52290.96 88888.00 2010-03-27 19:46:44.403 086 18296.41 23.71 52290.87 88888.00 2010-03-27 19:46:44.903 086 18296.42 23.74 52290.84 88888.00 2010-03-27 19:46:45.403 086 18296.41 23.75 52290.86 88888.00 2010-03-27 19:46:45.903 086 18296.36 23.67 52291.02 88888.00 2010-03-27 19:46:46.403 086 18296.40 23.70 52291.24 88888.00 2010-03-27 19:46:46.903 086 18296.43 23.79 52291.24 88888.00 2010-03-27 19:46:47.403 086 18296.41 23.65 52291.18 88888.00 2010-03-27 19:46:47.903 086 18296.23 23.61 52291.23 88888.00 2010-03-27 19:46:48.403 086 18296.26 23.52 52291.21 88888.00 2010-03-27 19:46:48.903 086 18296.14 23.53 52291.10 88888.00 2010-03-27 19:46:49.403 086 18296.12 23.58 52291.01 88888.00 2010-03-27 19:46:49.903 086 18296.08 23.56 52291.13 88888.00 2010-03-27 19:46:50.403 086 18296.15 23.55 52291.18 88888.00 2010-03-27 19:46:50.903 086 18296.15 23.53 52291.30 88888.00 2010-03-27 19:46:51.403 086 18296.15 23.55 52291.28 88888.00 2010-03-27 19:46:51.903 086 18296.20 23.59 52291.20 88888.00 2010-03-27 19:46:52.403 086 18296.16 23.67 52291.11 88888.00 2010-03-27 19:46:52.903 086 18296.11 23.72 52291.20 88888.00 2010-03-27 19:46:53.403 086 18296.04 23.70 52291.19 88888.00 2010-03-27 19:46:53.903 086 18295.92 23.65 52291.09 88888.00 2010-03-27 19:46:54.403 086 18296.03 23.64 52291.09 88888.00 2010-03-27 19:46:54.903 086 18296.13 23.70 52291.08 88888.00 2010-03-27 19:46:55.403 086 18296.13 23.57 52291.17 88888.00 2010-03-27 19:46:55.903 086 18296.14 23.56 52291.10 88888.00 2010-03-27 19:46:56.403 086 18296.13 23.68 52291.08 88888.00 2010-03-27 19:46:56.903 086 18296.11 23.71 52291.04 88888.00 2010-03-27 19:46:57.403 086 18296.13 23.69 52290.95 88888.00 2010-03-27 19:46:57.903 086 18296.10 23.68 52290.93 88888.00 2010-03-27 19:46:58.403 086 18296.02 23.64 52290.83 88888.00 2010-03-27 19:46:58.903 086 18296.03 23.67 52290.88 88888.00 2010-03-27 19:46:59.403 086 18296.05 23.69 52290.98 88888.00 2010-03-27 19:46:59.903 086 18295.99 23.63 52290.90 88888.00 2010-03-27 19:47:00.403 086 18296.04 23.76 52290.93 88888.00 2010-03-27 19:47:00.903 086 18296.13 23.85 52290.95 88888.00 2010-03-27 19:47:01.403 086 18296.05 23.84 52290.85 88888.00 2010-03-27 19:47:01.903 086 18296.02 23.88 52290.73 88888.00 2010-03-27 19:47:02.403 086 18296.10 23.95 52290.70 88888.00 2010-03-27 19:47:02.903 086 18296.01 24.07 52290.78 88888.00 2010-03-27 19:47:03.403 086 18296.05 24.09 52290.83 88888.00 2010-03-27 19:47:03.903 086 18296.07 24.16 52290.83 88888.00 2010-03-27 19:47:04.403 086 18296.04 24.12 52290.81 88888.00 2010-03-27 19:47:04.903 086 18296.04 24.12 52290.69 88888.00 2010-03-27 19:47:05.403 086 18296.08 24.17 52290.86 88888.00 2010-03-27 19:47:05.903 086 18296.09 24.19 52290.89 88888.00 2010-03-27 19:47:06.403 086 18296.12 24.17 52290.93 88888.00 2010-03-27 19:47:06.903 086 18296.12 24.22 52290.92 88888.00 2010-03-27 19:47:07.403 086 18296.05 24.30 52291.02 88888.00 2010-03-27 19:47:07.903 086 18296.04 24.30 52290.97 88888.00 2010-03-27 19:47:08.403 086 18296.02 24.26 52291.00 88888.00 2010-03-27 19:47:08.903 086 18296.14 24.20 52290.97 88888.00 2010-03-27 19:47:09.403 086 18296.16 24.15 52290.96 88888.00 2010-03-27 19:47:09.903 086 18295.97 24.18 52291.02 88888.00 2010-03-27 19:47:10.403 086 18296.05 24.19 52290.96 88888.00 2010-03-27 19:47:10.903 086 18296.12 24.14 52290.99 88888.00 2010-03-27 19:47:11.403 086 18296.15 24.17 52290.94 88888.00 2010-03-27 19:47:11.903 086 18296.16 24.21 52290.87 88888.00 2010-03-27 19:47:12.403 086 18296.21 24.22 52290.87 88888.00 2010-03-27 19:47:12.903 086 18296.22 24.29 52290.85 88888.00 2010-03-27 19:47:13.403 086 18296.13 24.30 52291.07 88888.00 2010-03-27 19:47:13.903 086 18296.05 24.26 52291.09 88888.00 2010-03-27 19:47:14.403 086 18296.00 24.30 52291.08 88888.00 2010-03-27 19:47:14.903 086 18295.94 24.35 52291.12 88888.00 2010-03-27 19:47:15.403 086 18296.04 24.31 52291.13 88888.00 2010-03-27 19:47:15.903 086 18296.08 24.24 52291.17 88888.00 2010-03-27 19:47:16.403 086 18295.94 24.26 52291.18 88888.00 2010-03-27 19:47:16.903 086 18296.03 24.30 52291.19 88888.00 2010-03-27 19:47:17.403 086 18296.07 24.29 52291.10 88888.00 2010-03-27 19:47:17.903 086 18296.05 24.23 52291.04 88888.00 2010-03-27 19:47:18.403 086 18296.05 24.18 52291.05 88888.00 2010-03-27 19:47:18.903 086 18295.98 24.24 52291.09 88888.00 2010-03-27 19:47:19.403 086 18296.01 24.26 52291.04 88888.00 2010-03-27 19:47:19.903 086 18296.05 24.21 52291.09 88888.00 2010-03-27 19:47:20.403 086 18295.99 24.24 52291.09 88888.00 2010-03-27 19:47:20.903 086 18295.89 24.31 52291.07 88888.00 2010-03-27 19:47:21.403 086 18295.84 24.32 52290.98 88888.00 2010-03-27 19:47:21.903 086 18295.97 24.37 52290.99 88888.00 2010-03-27 19:47:22.403 086 18296.09 24.43 52291.00 88888.00 2010-03-27 19:47:22.903 086 18295.98 24.41 52291.00 88888.00 2010-03-27 19:47:23.403 086 18295.94 24.38 52291.02 88888.00 2010-03-27 19:47:23.903 086 18295.90 24.34 52291.02 88888.00 2010-03-27 19:47:24.403 086 18295.97 24.34 52291.07 88888.00 2010-03-27 19:47:24.903 086 18295.96 24.43 52291.08 88888.00 2010-03-27 19:47:25.403 086 18295.96 24.54 52291.09 88888.00 2010-03-27 19:47:25.903 086 18295.84 24.57 52291.11 88888.00 2010-03-27 19:47:26.403 086 18295.83 24.56 52291.02 88888.00 2010-03-27 19:47:26.903 086 18295.88 24.57 52291.05 88888.00 2010-03-27 19:47:27.403 086 18296.03 24.58 52291.07 88888.00 2010-03-27 19:47:27.903 086 18296.21 24.59 52291.10 88888.00 2010-03-27 19:47:28.403 086 18296.27 24.56 52291.13 88888.00 2010-03-27 19:47:28.903 086 18296.24 24.63 52291.05 88888.00 2010-03-27 19:47:29.403 086 18296.11 24.63 52290.92 88888.00 2010-03-27 19:47:29.903 086 18296.09 24.63 52290.81 88888.00 2010-03-27 19:47:30.403 086 18296.23 24.62 52290.76 88888.00 2010-03-27 19:47:30.903 086 18296.34 24.68 52290.76 88888.00 2010-03-27 19:47:31.403 086 18296.26 24.70 52290.81 88888.00 2010-03-27 19:47:31.903 086 18296.27 24.69 52290.90 88888.00 2010-03-27 19:47:32.403 086 18296.27 24.72 52291.00 88888.00 2010-03-27 19:47:32.903 086 18296.23 24.68 52291.00 88888.00 2010-03-27 19:47:33.403 086 18296.14 24.65 52290.94 88888.00 2010-03-27 19:47:33.903 086 18296.05 24.62 52291.00 88888.00 2010-03-27 19:47:34.403 086 18296.08 24.61 52291.12 88888.00 2010-03-27 19:47:34.903 086 18296.08 24.54 52290.99 88888.00 2010-03-27 19:47:35.403 086 18296.07 24.71 52290.94 88888.00 2010-03-27 19:47:35.903 086 18296.14 24.81 52290.96 88888.00 2010-03-27 19:47:36.403 086 18296.07 24.78 52291.00 88888.00 2010-03-27 19:47:36.903 086 18296.07 24.76 52291.09 88888.00 2010-03-27 19:47:37.403 086 18296.05 24.75 52291.13 88888.00 2010-03-27 19:47:37.903 086 18295.97 24.73 52291.06 88888.00 2010-03-27 19:47:38.403 086 18295.92 24.71 52290.94 88888.00 2010-03-27 19:47:38.903 086 18295.94 24.72 52290.89 88888.00 2010-03-27 19:47:39.403 086 18295.90 24.71 52290.85 88888.00 2010-03-27 19:47:39.903 086 18295.79 24.68 52290.78 88888.00 2010-03-27 19:47:40.403 086 18295.92 24.67 52290.87 88888.00 2010-03-27 19:47:40.903 086 18296.00 24.67 52290.82 88888.00 2010-03-27 19:47:41.403 086 18296.01 24.65 52290.78 88888.00 2010-03-27 19:47:41.903 086 18296.01 24.65 52290.71 88888.00 2010-03-27 19:47:42.403 086 18296.03 24.66 52290.76 88888.00 2010-03-27 19:47:42.903 086 18296.08 24.63 52290.77 88888.00 2010-03-27 19:47:43.403 086 18296.09 24.52 52290.69 88888.00 2010-03-27 19:47:43.903 086 18296.07 24.49 52290.73 88888.00 2010-03-27 19:47:44.403 086 18296.08 24.46 52290.69 88888.00 2010-03-27 19:47:44.903 086 18296.01 24.53 52290.59 88888.00 2010-03-27 19:47:45.403 086 18296.04 24.58 52290.62 88888.00 2010-03-27 19:47:45.903 086 18296.08 24.59 52290.70 88888.00 2010-03-27 19:47:46.403 086 18296.20 24.57 52290.54 88888.00 2010-03-27 19:47:46.903 086 18296.12 24.65 52290.52 88888.00 2010-03-27 19:47:47.403 086 18296.03 24.67 52290.64 88888.00 2010-03-27 19:47:47.903 086 18295.98 24.73 52290.75 88888.00 2010-03-27 19:47:48.403 086 18296.11 24.74 52290.69 88888.00 2010-03-27 19:47:48.903 086 18296.23 24.78 52290.76 88888.00 2010-03-27 19:47:49.403 086 18296.23 24.76 52290.78 88888.00 2010-03-27 19:47:49.903 086 18296.23 24.67 52290.84 88888.00 2010-03-27 19:47:50.403 086 18296.13 24.71 52290.88 88888.00 2010-03-27 19:47:50.903 086 18295.98 24.76 52290.90 88888.00 2010-03-27 19:47:51.403 086 18296.08 24.81 52290.69 88888.00 2010-03-27 19:47:51.903 086 18296.05 24.74 52290.65 88888.00 2010-03-27 19:47:52.403 086 18296.02 24.71 52290.82 88888.00 2010-03-27 19:47:52.903 086 18295.98 24.71 52290.85 88888.00 2010-03-27 19:47:53.403 086 18295.89 24.66 52290.88 88888.00 2010-03-27 19:47:53.903 086 18295.90 24.66 52290.88 88888.00 2010-03-27 19:47:54.403 086 18295.97 24.66 52290.84 88888.00 2010-03-27 19:47:54.903 086 18295.91 24.69 52290.88 88888.00 2010-03-27 19:47:55.403 086 18295.87 24.69 52290.90 88888.00 2010-03-27 19:47:55.903 086 18296.01 24.73 52290.83 88888.00 2010-03-27 19:47:56.403 086 18296.05 24.76 52291.00 88888.00 2010-03-27 19:47:56.903 086 18295.97 24.73 52291.12 88888.00 2010-03-27 19:47:57.403 086 18296.03 24.76 52291.02 88888.00 2010-03-27 19:47:57.903 086 18296.09 24.77 52290.93 88888.00 2010-03-27 19:47:58.403 086 18296.11 24.80 52291.02 88888.00 2010-03-27 19:47:58.903 086 18296.16 24.82 52291.08 88888.00 2010-03-27 19:47:59.403 086 18296.24 24.85 52291.08 88888.00 2010-03-27 19:47:59.903 086 18296.21 24.66 52291.06 88888.00 2010-03-27 19:48:00.403 086 18296.12 24.47 52291.00 88888.00 2010-03-27 19:48:00.903 086 18296.14 24.58 52290.89 88888.00 2010-03-27 19:48:01.403 086 18296.08 24.77 52290.87 88888.00 2010-03-27 19:48:01.903 086 18296.11 24.83 52290.88 88888.00 2010-03-27 19:48:02.403 086 18296.25 24.91 52290.97 88888.00 2010-03-27 19:48:02.903 086 18296.27 24.87 52290.96 88888.00 2010-03-27 19:48:03.403 086 18296.26 24.87 52290.95 88888.00 2010-03-27 19:48:03.903 086 18296.14 24.89 52291.06 88888.00 2010-03-27 19:48:04.403 086 18296.27 24.90 52291.10 88888.00 2010-03-27 19:48:04.903 086 18296.25 24.87 52291.02 88888.00 2010-03-27 19:48:05.403 086 18296.25 24.86 52290.98 88888.00 2010-03-27 19:48:05.903 086 18296.25 24.94 52291.00 88888.00 2010-03-27 19:48:06.403 086 18296.25 24.77 52291.02 88888.00 2010-03-27 19:48:06.903 086 18296.22 24.63 52291.06 88888.00 2010-03-27 19:48:07.403 086 18296.31 24.69 52290.95 88888.00 2010-03-27 19:48:07.903 086 18296.29 24.90 52291.09 88888.00 2010-03-27 19:48:08.403 086 18296.26 24.96 52291.11 88888.00 2010-03-27 19:48:08.903 086 18296.34 24.99 52290.97 88888.00 2010-03-27 19:48:09.403 086 18296.42 24.87 52290.97 88888.00 2010-03-27 19:48:09.903 086 18296.47 24.84 52290.98 88888.00 2010-03-27 19:48:10.403 086 18296.32 24.84 52290.96 88888.00 2010-03-27 19:48:10.903 086 18296.27 24.87 52290.90 88888.00 2010-03-27 19:48:11.403 086 18296.23 24.92 52290.89 88888.00 2010-03-27 19:48:11.903 086 18296.32 24.98 52290.85 88888.00 2010-03-27 19:48:12.403 086 18296.40 25.01 52290.76 88888.00 2010-03-27 19:48:12.903 086 18296.32 25.02 52290.83 88888.00 2010-03-27 19:48:13.403 086 18296.23 25.02 52290.92 88888.00 2010-03-27 19:48:13.903 086 18296.19 25.09 52291.02 88888.00 2010-03-27 19:48:14.403 086 18296.24 24.99 52290.99 88888.00 2010-03-27 19:48:14.903 086 18296.26 24.98 52291.04 88888.00 2010-03-27 19:48:15.403 086 18296.18 25.04 52291.06 88888.00 2010-03-27 19:48:15.903 086 18296.18 25.06 52290.99 88888.00 2010-03-27 19:48:16.403 086 18296.24 25.09 52291.10 88888.00 2010-03-27 19:48:16.903 086 18296.23 25.25 52291.20 88888.00 2010-03-27 19:48:17.403 086 18296.24 25.24 52291.06 88888.00 2010-03-27 19:48:17.903 086 18296.23 25.24 52291.05 88888.00 2010-03-27 19:48:18.403 086 18296.34 25.31 52291.19 88888.00 2010-03-27 19:48:18.903 086 18296.30 25.30 52291.32 88888.00 2010-03-27 19:48:19.403 086 18296.21 25.32 52291.29 88888.00 2010-03-27 19:48:19.903 086 18296.25 25.28 52291.23 88888.00 2010-03-27 19:48:20.403 086 18296.32 25.23 52291.13 88888.00 2010-03-27 19:48:20.903 086 18296.30 25.17 52291.13 88888.00 2010-03-27 19:48:21.403 086 18296.33 25.16 52291.07 88888.00 2010-03-27 19:48:21.903 086 18296.34 25.16 52291.13 88888.00 2010-03-27 19:48:22.403 086 18296.30 25.18 52291.27 88888.00 2010-03-27 19:48:22.903 086 18296.43 25.21 52291.29 88888.00 2010-03-27 19:48:23.403 086 18296.48 25.19 52291.19 88888.00 2010-03-27 19:48:23.903 086 18296.43 25.24 52291.08 88888.00 2010-03-27 19:48:24.403 086 18296.40 25.32 52291.08 88888.00 2010-03-27 19:48:24.903 086 18296.43 25.33 52291.10 88888.00 2010-03-27 19:48:25.403 086 18296.35 25.26 52291.08 88888.00 2010-03-27 19:48:25.903 086 18296.35 25.23 52291.18 88888.00 2010-03-27 19:48:26.403 086 18296.47 25.25 52291.11 88888.00 2010-03-27 19:48:26.903 086 18296.58 25.26 52291.19 88888.00 2010-03-27 19:48:27.403 086 18296.65 25.33 52291.19 88888.00 2010-03-27 19:48:27.903 086 18296.48 25.33 52291.22 88888.00 2010-03-27 19:48:28.403 086 18296.47 25.36 52291.05 88888.00 2010-03-27 19:48:28.903 086 18296.48 25.47 52290.93 88888.00 2010-03-27 19:48:29.403 086 18296.57 25.42 52290.98 88888.00 2010-03-27 19:48:29.903 086 18296.63 25.41 52290.94 88888.00 2010-03-27 19:48:30.403 086 18296.59 25.42 52291.09 88888.00 2010-03-27 19:48:30.903 086 18296.62 25.42 52291.09 88888.00 2010-03-27 19:48:31.403 086 18296.65 25.39 52291.06 88888.00 2010-03-27 19:48:31.903 086 18296.56 25.39 52290.92 88888.00 2010-03-27 19:48:32.403 086 18296.53 25.40 52290.84 88888.00 2010-03-27 19:48:32.903 086 18296.53 25.42 52290.74 88888.00 2010-03-27 19:48:33.403 086 18296.36 25.40 52290.72 88888.00 2010-03-27 19:48:33.903 086 18296.37 25.33 52290.75 88888.00 2010-03-27 19:48:34.403 086 18296.23 25.24 52290.78 88888.00 2010-03-27 19:48:34.903 086 18296.27 25.36 52290.82 88888.00 2010-03-27 19:48:35.403 086 18296.36 25.44 52290.93 88888.00 2010-03-27 19:48:35.903 086 18296.38 25.41 52291.00 88888.00 2010-03-27 19:48:36.403 086 18296.42 25.43 52290.98 88888.00 2010-03-27 19:48:36.903 086 18296.45 25.41 52290.80 88888.00 2010-03-27 19:48:37.403 086 18296.37 25.39 52290.78 88888.00 2010-03-27 19:48:37.903 086 18296.48 25.36 52290.84 88888.00 2010-03-27 19:48:38.403 086 18296.40 25.31 52290.89 88888.00 2010-03-27 19:48:38.903 086 18296.35 25.23 52290.97 88888.00 2010-03-27 19:48:39.403 086 18296.33 25.26 52290.98 88888.00 2010-03-27 19:48:39.903 086 18296.34 25.36 52290.92 88888.00 2010-03-27 19:48:40.403 086 18296.49 25.32 52290.86 88888.00 2010-03-27 19:48:40.903 086 18296.42 25.32 52290.69 88888.00 2010-03-27 19:48:41.403 086 18296.38 25.34 52290.76 88888.00 2010-03-27 19:48:41.903 086 18296.44 25.33 52290.90 88888.00 2010-03-27 19:48:42.403 086 18296.43 25.30 52290.98 88888.00 2010-03-27 19:48:42.903 086 18296.47 25.19 52290.98 88888.00 2010-03-27 19:48:43.403 086 18296.57 25.17 52290.99 88888.00 2010-03-27 19:48:43.903 086 18296.66 25.18 52290.94 88888.00 2010-03-27 19:48:44.403 086 18296.48 25.23 52290.83 88888.00 2010-03-27 19:48:44.903 086 18296.52 25.17 52290.81 88888.00 2010-03-27 19:48:45.403 086 18296.77 25.17 52290.85 88888.00 2010-03-27 19:48:45.903 086 18296.86 25.07 52290.89 88888.00 2010-03-27 19:48:46.403 086 18296.80 25.01 52290.92 88888.00 2010-03-27 19:48:46.903 086 18296.83 25.08 52290.90 88888.00 2010-03-27 19:48:47.403 086 18296.88 25.18 52290.82 88888.00 2010-03-27 19:48:47.903 086 18296.78 25.21 52290.78 88888.00 2010-03-27 19:48:48.403 086 18296.87 25.28 52290.81 88888.00 2010-03-27 19:48:48.903 086 18296.90 25.18 52290.78 88888.00 2010-03-27 19:48:49.403 086 18296.98 25.30 52290.76 88888.00 2010-03-27 19:48:49.903 086 18296.84 25.35 52290.77 88888.00 2010-03-27 19:48:50.403 086 18296.70 25.29 52290.76 88888.00 2010-03-27 19:48:50.903 086 18296.79 25.32 52290.70 88888.00 2010-03-27 19:48:51.403 086 18296.90 25.29 52290.74 88888.00 2010-03-27 19:48:51.903 086 18296.85 25.20 52290.78 88888.00 2010-03-27 19:48:52.403 086 18296.79 25.17 52290.92 88888.00 2010-03-27 19:48:52.903 086 18296.83 25.22 52290.90 88888.00 2010-03-27 19:48:53.403 086 18296.94 25.29 52290.89 88888.00 2010-03-27 19:48:53.903 086 18296.81 25.24 52290.84 88888.00 2010-03-27 19:48:54.403 086 18296.85 25.24 52290.81 88888.00 2010-03-27 19:48:54.903 086 18296.98 25.21 52290.85 88888.00 2010-03-27 19:48:55.403 086 18297.10 25.20 52290.87 88888.00 2010-03-27 19:48:55.903 086 18297.06 25.21 52291.00 88888.00 2010-03-27 19:48:56.403 086 18297.10 25.17 52291.01 88888.00 2010-03-27 19:48:56.903 086 18297.27 25.24 52291.09 88888.00 2010-03-27 19:48:57.403 086 18297.33 25.23 52291.10 88888.00 2010-03-27 19:48:57.903 086 18297.32 25.18 52291.09 88888.00 2010-03-27 19:48:58.403 086 18297.30 25.22 52290.93 88888.00 2010-03-27 19:48:58.903 086 18297.16 25.24 52290.82 88888.00 2010-03-27 19:48:59.403 086 18297.14 25.20 52290.93 88888.00 2010-03-27 19:48:59.903 086 18297.19 25.26 52291.00 88888.00 2010-03-27 19:49:00.403 086 18297.19 25.32 52290.95 88888.00 2010-03-27 19:49:00.903 086 18297.09 25.24 52290.88 88888.00 2010-03-27 19:49:01.403 086 18296.97 25.25 52290.81 88888.00 2010-03-27 19:49:01.903 086 18297.10 25.25 52290.82 88888.00 2010-03-27 19:49:02.403 086 18297.11 25.21 52290.90 88888.00 2010-03-27 19:49:02.903 086 18296.97 25.21 52290.92 88888.00 2010-03-27 19:49:03.403 086 18296.94 25.17 52290.93 88888.00 2010-03-27 19:49:03.903 086 18297.09 25.18 52290.97 88888.00 2010-03-27 19:49:04.403 086 18297.38 25.13 52290.96 88888.00 2010-03-27 19:49:04.903 086 18297.44 25.20 52290.73 88888.00 2010-03-27 19:49:05.403 086 18297.30 25.17 52290.83 88888.00 2010-03-27 19:49:05.903 086 18297.22 25.15 52291.07 88888.00 2010-03-27 19:49:06.403 086 18297.32 25.11 52291.08 88888.00 2010-03-27 19:49:06.903 086 18297.46 25.10 52291.18 88888.00 2010-03-27 19:49:07.403 086 18297.51 25.03 52291.22 88888.00 2010-03-27 19:49:07.903 086 18297.51 25.09 52291.21 88888.00 2010-03-27 19:49:08.403 086 18297.34 25.08 52291.09 88888.00 2010-03-27 19:49:08.903 086 18297.31 25.05 52291.08 88888.00 2010-03-27 19:49:09.403 086 18297.30 25.06 52291.10 88888.00 2010-03-27 19:49:09.903 086 18297.29 25.08 52290.98 88888.00 2010-03-27 19:49:10.403 086 18297.39 25.08 52290.90 88888.00 2010-03-27 19:49:10.903 086 18297.46 25.00 52290.92 88888.00 2010-03-27 19:49:11.403 086 18297.35 25.04 52290.96 88888.00 2010-03-27 19:49:11.903 086 18297.46 25.09 52290.97 88888.00 2010-03-27 19:49:12.403 086 18297.50 25.07 52291.04 88888.00 2010-03-27 19:49:12.903 086 18297.43 25.05 52291.12 88888.00 2010-03-27 19:49:13.403 086 18297.45 25.05 52291.06 88888.00 2010-03-27 19:49:13.903 086 18297.59 25.08 52291.00 88888.00 2010-03-27 19:49:14.403 086 18297.59 25.13 52291.10 88888.00 2010-03-27 19:49:14.903 086 18297.49 25.08 52291.11 88888.00 2010-03-27 19:49:15.403 086 18297.52 25.05 52290.97 88888.00 2010-03-27 19:49:15.903 086 18297.56 25.08 52290.89 88888.00 2010-03-27 19:49:16.403 086 18297.65 25.14 52290.88 88888.00 2010-03-27 19:49:16.903 086 18297.63 25.04 52290.94 88888.00 2010-03-27 19:49:17.403 086 18297.62 24.97 52291.05 88888.00 2010-03-27 19:49:17.903 086 18297.43 25.04 52290.98 88888.00 2010-03-27 19:49:18.403 086 18297.42 25.08 52291.00 88888.00 2010-03-27 19:49:18.903 086 18297.45 24.98 52291.07 88888.00 2010-03-27 19:49:19.403 086 18297.44 25.00 52291.07 88888.00 2010-03-27 19:49:19.903 086 18297.57 25.05 52290.96 88888.00 2010-03-27 19:49:20.403 086 18297.56 24.86 52290.97 88888.00 2010-03-27 19:49:20.903 086 18297.55 24.86 52291.05 88888.00 2010-03-27 19:49:21.403 086 18297.56 24.90 52290.96 88888.00 2010-03-27 19:49:21.903 086 18297.55 24.96 52291.00 88888.00 2010-03-27 19:49:22.403 086 18297.41 25.00 52291.13 88888.00 2010-03-27 19:49:22.903 086 18297.41 24.96 52291.20 88888.00 2010-03-27 19:49:23.403 086 18297.42 24.95 52291.18 88888.00 2010-03-27 19:49:23.903 086 18297.43 24.89 52291.02 88888.00 2010-03-27 19:49:24.403 086 18297.38 24.90 52290.98 88888.00 2010-03-27 19:49:24.903 086 18297.39 24.99 52291.02 88888.00 2010-03-27 19:49:25.403 086 18297.57 25.03 52291.06 88888.00 2010-03-27 19:49:25.903 086 18297.51 24.94 52291.12 88888.00 2010-03-27 19:49:26.403 086 18297.40 24.95 52291.16 88888.00 2010-03-27 19:49:26.903 086 18297.51 24.90 52291.21 88888.00 2010-03-27 19:49:27.403 086 18297.52 24.87 52291.19 88888.00 2010-03-27 19:49:27.903 086 18297.52 24.87 52291.05 88888.00 2010-03-27 19:49:28.403 086 18297.57 24.86 52291.13 88888.00 2010-03-27 19:49:28.903 086 18297.64 24.87 52291.24 88888.00 2010-03-27 19:49:29.403 086 18297.60 24.90 52291.24 88888.00 2010-03-27 19:49:29.903 086 18297.67 24.92 52291.32 88888.00 2010-03-27 19:49:30.403 086 18297.63 24.96 52291.35 88888.00 2010-03-27 19:49:30.903 086 18297.68 25.01 52291.30 88888.00 2010-03-27 19:49:31.403 086 18297.77 25.00 52291.38 88888.00 2010-03-27 19:49:31.903 086 18297.65 25.00 52291.41 88888.00 2010-03-27 19:49:32.403 086 18297.67 24.97 52291.32 88888.00 2010-03-27 19:49:32.903 086 18297.77 25.00 52291.33 88888.00 2010-03-27 19:49:33.403 086 18297.86 24.98 52291.45 88888.00 2010-03-27 19:49:33.903 086 18297.73 25.08 52291.44 88888.00 2010-03-27 19:49:34.403 086 18297.81 25.17 52291.43 88888.00 2010-03-27 19:49:34.903 086 18297.81 25.17 52291.34 88888.00 2010-03-27 19:49:35.403 086 18297.93 25.20 52291.23 88888.00 2010-03-27 19:49:35.903 086 18298.01 25.25 52291.24 88888.00 2010-03-27 19:49:36.403 086 18297.97 25.26 52291.28 88888.00 2010-03-27 19:49:36.903 086 18297.76 25.28 52291.18 88888.00 2010-03-27 19:49:37.403 086 18297.73 25.33 52290.99 88888.00 2010-03-27 19:49:37.903 086 18297.75 25.37 52290.98 88888.00 2010-03-27 19:49:38.403 086 18297.74 25.36 52290.96 88888.00 2010-03-27 19:49:38.903 086 18297.75 25.33 52290.92 88888.00 2010-03-27 19:49:39.403 086 18297.85 25.32 52290.99 88888.00 2010-03-27 19:49:39.903 086 18297.94 25.39 52290.90 88888.00 2010-03-27 19:49:40.403 086 18298.04 25.46 52290.92 88888.00 2010-03-27 19:49:40.903 086 18298.08 25.55 52290.94 88888.00 2010-03-27 19:49:41.403 086 18298.05 25.55 52290.95 88888.00 2010-03-27 19:49:41.903 086 18298.03 25.51 52290.98 88888.00 2010-03-27 19:49:42.403 086 18297.97 25.46 52291.01 88888.00 2010-03-27 19:49:42.903 086 18298.14 25.43 52291.07 88888.00 2010-03-27 19:49:43.403 086 18298.17 25.49 52291.06 88888.00 2010-03-27 19:49:43.903 086 18298.22 25.50 52291.11 88888.00 2010-03-27 19:49:44.403 086 18298.21 25.53 52291.06 88888.00 2010-03-27 19:49:44.903 086 18298.15 25.46 52290.96 88888.00 2010-03-27 19:49:45.403 086 18298.19 25.46 52291.11 88888.00 2010-03-27 19:49:45.903 086 18298.26 25.50 52291.18 88888.00 2010-03-27 19:49:46.403 086 18298.37 25.37 52291.20 88888.00 2010-03-27 19:49:46.903 086 18298.44 25.37 52291.18 88888.00 2010-03-27 19:49:47.403 086 18298.53 25.40 52291.01 88888.00 2010-03-27 19:49:47.903 086 18298.69 25.38 52291.05 88888.00 2010-03-27 19:49:48.403 086 18298.68 25.37 52291.16 88888.00 2010-03-27 19:49:48.903 086 18298.60 25.36 52291.22 88888.00 2010-03-27 19:49:49.403 086 18298.50 25.36 52291.17 88888.00 2010-03-27 19:49:49.903 086 18298.59 25.38 52291.11 88888.00 2010-03-27 19:49:50.403 086 18298.58 25.36 52290.99 88888.00 2010-03-27 19:49:50.903 086 18298.61 25.28 52291.00 88888.00 2010-03-27 19:49:51.403 086 18298.52 25.22 52291.10 88888.00 2010-03-27 19:49:51.903 086 18298.42 25.17 52291.16 88888.00 2010-03-27 19:49:52.403 086 18298.54 25.17 52291.19 88888.00 2010-03-27 19:49:52.903 086 18298.61 25.16 52291.27 88888.00 2010-03-27 19:49:53.403 086 18298.53 25.16 52291.35 88888.00 2010-03-27 19:49:53.903 086 18298.59 25.11 52291.31 88888.00 2010-03-27 19:49:54.403 086 18298.51 25.07 52291.25 88888.00 2010-03-27 19:49:54.903 086 18298.54 25.07 52291.21 88888.00 2010-03-27 19:49:55.403 086 18298.55 25.07 52291.19 88888.00 2010-03-27 19:49:55.903 086 18298.42 25.08 52291.24 88888.00 2010-03-27 19:49:56.403 086 18298.39 24.96 52291.18 88888.00 2010-03-27 19:49:56.903 086 18298.31 24.95 52291.10 88888.00 2010-03-27 19:49:57.403 086 18298.37 25.01 52291.09 88888.00 2010-03-27 19:49:57.903 086 18298.39 24.96 52291.15 88888.00 2010-03-27 19:49:58.403 086 18298.35 24.91 52291.19 88888.00 2010-03-27 19:49:58.903 086 18298.46 24.91 52291.20 88888.00 2010-03-27 19:49:59.403 086 18298.49 24.90 52291.27 88888.00 2010-03-27 19:49:59.903 086 18298.53 24.95 52291.18 88888.00 2010-03-27 19:50:00.403 086 18298.57 25.09 52291.16 88888.00 2010-03-27 19:50:00.903 086 18298.55 25.09 52291.21 88888.00 2010-03-27 19:50:01.403 086 18298.49 25.02 52291.23 88888.00 2010-03-27 19:50:01.903 086 18298.54 24.94 52291.24 88888.00 2010-03-27 19:50:02.403 086 18298.60 24.91 52291.08 88888.00 2010-03-27 19:50:02.903 086 18298.62 24.98 52291.23 88888.00 2010-03-27 19:50:03.403 086 18298.53 25.01 52291.35 88888.00 2010-03-27 19:50:03.903 086 18298.48 25.00 52291.31 88888.00 2010-03-27 19:50:04.403 086 18298.54 24.85 52291.33 88888.00 2010-03-27 19:50:04.903 086 18298.59 24.87 52291.46 88888.00 2010-03-27 19:50:05.403 086 18298.42 24.83 52291.39 88888.00 2010-03-27 19:50:05.903 086 18298.47 24.82 52291.27 88888.00 2010-03-27 19:50:06.403 086 18298.52 24.81 52291.18 88888.00 2010-03-27 19:50:06.903 086 18298.49 24.80 52291.21 88888.00 2010-03-27 19:50:07.403 086 18298.44 24.79 52291.24 88888.00 2010-03-27 19:50:07.903 086 18298.51 24.84 52291.15 88888.00 2010-03-27 19:50:08.403 086 18298.49 24.82 52291.09 88888.00 2010-03-27 19:50:08.903 086 18298.46 24.82 52291.12 88888.00 2010-03-27 19:50:09.403 086 18298.49 24.86 52291.23 88888.00 2010-03-27 19:50:09.903 086 18298.68 24.75 52291.25 88888.00 2010-03-27 19:50:10.403 086 18298.58 24.68 52291.23 88888.00 2010-03-27 19:50:10.903 086 18298.51 24.65 52291.21 88888.00 2010-03-27 19:50:11.403 086 18298.69 24.66 52291.09 88888.00 2010-03-27 19:50:11.903 086 18298.66 24.61 52291.12 88888.00 2010-03-27 19:50:12.403 086 18298.55 24.62 52291.06 88888.00 2010-03-27 19:50:12.903 086 18298.57 24.57 52291.01 88888.00 2010-03-27 19:50:13.403 086 18298.71 24.54 52291.10 88888.00 2010-03-27 19:50:13.903 086 18298.73 24.56 52291.13 88888.00 2010-03-27 19:50:14.403 086 18298.77 24.56 52291.07 88888.00 2010-03-27 19:50:14.903 086 18298.77 24.46 52290.98 88888.00 2010-03-27 19:50:15.403 086 18298.72 24.42 52290.92 88888.00 2010-03-27 19:50:15.903 086 18298.75 24.40 52291.02 88888.00 2010-03-27 19:50:16.403 086 18298.76 24.40 52290.99 88888.00 2010-03-27 19:50:16.903 086 18298.77 24.39 52290.98 88888.00 2010-03-27 19:50:17.403 086 18298.82 24.38 52291.09 88888.00 2010-03-27 19:50:17.903 086 18298.80 24.44 52291.12 88888.00 2010-03-27 19:50:18.403 086 18298.81 24.33 52291.10 88888.00 2010-03-27 19:50:18.903 086 18298.94 24.22 52291.05 88888.00 2010-03-27 19:50:19.403 086 18299.01 24.15 52290.95 88888.00 2010-03-27 19:50:19.903 086 18299.01 24.19 52291.00 88888.00 2010-03-27 19:50:20.403 086 18299.01 24.22 52291.04 88888.00 2010-03-27 19:50:20.903 086 18299.13 24.19 52291.09 88888.00 2010-03-27 19:50:21.403 086 18299.05 24.16 52291.06 88888.00 2010-03-27 19:50:21.903 086 18299.01 24.14 52291.07 88888.00 2010-03-27 19:50:22.403 086 18299.05 24.17 52291.05 88888.00 2010-03-27 19:50:22.903 086 18299.11 24.25 52291.00 88888.00 2010-03-27 19:50:23.403 086 18299.09 24.26 52291.12 88888.00 2010-03-27 19:50:23.903 086 18299.17 24.23 52291.17 88888.00 2010-03-27 19:50:24.403 086 18299.20 24.21 52291.07 88888.00 2010-03-27 19:50:24.903 086 18299.18 24.22 52291.13 88888.00 2010-03-27 19:50:25.403 086 18299.09 24.25 52291.23 88888.00 2010-03-27 19:50:25.903 086 18299.23 24.20 52291.24 88888.00 2010-03-27 19:50:26.403 086 18299.25 24.22 52291.22 88888.00 2010-03-27 19:50:26.903 086 18299.17 24.18 52291.15 88888.00 2010-03-27 19:50:27.403 086 18299.16 24.18 52291.12 88888.00 2010-03-27 19:50:27.903 086 18299.04 24.14 52291.25 88888.00 2010-03-27 19:50:28.403 086 18298.97 24.17 52291.36 88888.00 2010-03-27 19:50:28.903 086 18298.94 24.15 52291.47 88888.00 2010-03-27 19:50:29.403 086 18299.03 24.11 52291.47 88888.00 2010-03-27 19:50:29.903 086 18299.07 24.20 52291.52 88888.00 2010-03-27 19:50:30.403 086 18299.12 24.13 52291.43 88888.00 2010-03-27 19:50:30.903 086 18299.22 24.10 52291.44 88888.00 2010-03-27 19:50:31.403 086 18299.15 24.05 52291.48 88888.00 2010-03-27 19:50:31.903 086 18299.17 24.02 52291.33 88888.00 2010-03-27 19:50:32.403 086 18299.08 24.00 52291.29 88888.00 2010-03-27 19:50:32.903 086 18299.07 23.84 52291.32 88888.00 2010-03-27 19:50:33.403 086 18299.05 23.81 52291.44 88888.00 2010-03-27 19:50:33.903 086 18299.00 23.94 52291.52 88888.00 2010-03-27 19:50:34.403 086 18299.13 23.95 52291.68 88888.00 2010-03-27 19:50:34.903 086 18299.07 23.97 52291.60 88888.00 2010-03-27 19:50:35.403 086 18299.05 24.02 52291.52 88888.00 2010-03-27 19:50:35.903 086 18298.93 23.98 52291.47 88888.00 2010-03-27 19:50:36.403 086 18298.95 23.97 52291.36 88888.00 2010-03-27 19:50:36.903 086 18298.93 23.96 52291.27 88888.00 2010-03-27 19:50:37.403 086 18298.93 23.92 52291.25 88888.00 2010-03-27 19:50:37.903 086 18299.00 23.95 52291.35 88888.00 2010-03-27 19:50:38.403 086 18299.00 24.02 52291.36 88888.00 2010-03-27 19:50:38.903 086 18298.88 24.01 52291.44 88888.00 2010-03-27 19:50:39.403 086 18298.84 24.01 52291.42 88888.00 2010-03-27 19:50:39.903 086 18298.73 23.95 52291.42 88888.00 2010-03-27 19:50:40.403 086 18298.83 23.91 52291.50 88888.00 2010-03-27 19:50:40.903 086 18298.93 23.91 52291.46 88888.00 2010-03-27 19:50:41.403 086 18299.02 23.91 52291.44 88888.00 2010-03-27 19:50:41.903 086 18298.96 23.90 52291.45 88888.00 2010-03-27 19:50:42.403 086 18299.03 23.87 52291.45 88888.00 2010-03-27 19:50:42.903 086 18298.92 23.82 52291.39 88888.00 2010-03-27 19:50:43.403 086 18298.80 23.85 52291.39 88888.00 2010-03-27 19:50:43.903 086 18298.83 23.86 52291.44 88888.00 2010-03-27 19:50:44.403 086 18298.88 23.81 52291.48 88888.00 2010-03-27 19:50:44.903 086 18298.85 23.75 52291.29 88888.00 2010-03-27 19:50:45.403 086 18298.81 23.76 52291.19 88888.00 2010-03-27 19:50:45.903 086 18298.76 23.83 52291.28 88888.00 2010-03-27 19:50:46.403 086 18298.87 23.82 52291.45 88888.00 2010-03-27 19:50:46.903 086 18298.95 23.78 52291.45 88888.00 2010-03-27 19:50:47.403 086 18298.85 23.80 52291.23 88888.00 2010-03-27 19:50:47.903 086 18298.88 23.79 52291.21 88888.00 2010-03-27 19:50:48.403 086 18298.86 23.72 52291.30 88888.00 2010-03-27 19:50:48.903 086 18298.72 23.80 52291.35 88888.00 2010-03-27 19:50:49.403 086 18298.64 23.82 52291.33 88888.00 2010-03-27 19:50:49.903 086 18298.66 23.77 52291.32 88888.00 2010-03-27 19:50:50.403 086 18298.61 23.77 52291.32 88888.00 2010-03-27 19:50:50.903 086 18298.65 23.87 52291.41 88888.00 2010-03-27 19:50:51.403 086 18298.73 23.81 52291.34 88888.00 2010-03-27 19:50:51.903 086 18298.69 23.79 52291.18 88888.00 2010-03-27 19:50:52.403 086 18298.66 23.79 52291.23 88888.00 2010-03-27 19:50:52.903 086 18298.75 23.76 52291.33 88888.00 2010-03-27 19:50:53.403 086 18298.75 23.75 52291.31 88888.00 2010-03-27 19:50:53.903 086 18298.79 23.77 52291.33 88888.00 2010-03-27 19:50:54.403 086 18298.79 23.78 52291.40 88888.00 2010-03-27 19:50:54.903 086 18298.81 23.76 52291.29 88888.00 2010-03-27 19:50:55.403 086 18298.81 23.74 52291.35 88888.00 2010-03-27 19:50:55.903 086 18298.76 23.66 52291.35 88888.00 2010-03-27 19:50:56.403 086 18298.63 23.66 52291.36 88888.00 2010-03-27 19:50:56.903 086 18298.70 23.75 52291.45 88888.00 2010-03-27 19:50:57.403 086 18298.76 23.79 52291.44 88888.00 2010-03-27 19:50:57.903 086 18298.72 23.66 52291.53 88888.00 2010-03-27 19:50:58.403 086 18298.65 23.57 52291.54 88888.00 2010-03-27 19:50:58.903 086 18298.61 23.63 52291.58 88888.00 2010-03-27 19:50:59.403 086 18298.60 23.67 52291.56 88888.00 2010-03-27 19:50:59.903 086 18298.50 23.66 52291.56 88888.00 2010-03-27 19:51:00.403 086 18298.42 23.57 52291.59 88888.00 2010-03-27 19:51:00.903 086 18298.38 23.55 52291.68 88888.00 2010-03-27 19:51:01.403 086 18298.31 23.57 52291.60 88888.00 2010-03-27 19:51:01.903 086 18298.32 23.50 52291.59 88888.00 2010-03-27 19:51:02.403 086 18298.26 23.49 52291.73 88888.00 2010-03-27 19:51:02.903 086 18298.22 23.58 52291.80 88888.00 2010-03-27 19:51:03.403 086 18298.10 23.54 52291.81 88888.00 2010-03-27 19:51:03.903 086 18298.18 23.53 52291.59 88888.00 2010-03-27 19:51:04.403 086 18298.30 23.53 52291.52 88888.00 2010-03-27 19:51:04.903 086 18298.28 23.55 52291.53 88888.00 2010-03-27 19:51:05.403 086 18298.33 23.54 52291.51 88888.00 2010-03-27 19:51:05.903 086 18298.30 23.49 52291.48 88888.00 2010-03-27 19:51:06.403 086 18298.30 23.50 52291.44 88888.00 2010-03-27 19:51:06.903 086 18298.35 23.45 52291.50 88888.00 2010-03-27 19:51:07.400 086 18298.28 23.45 52291.50 88888.00 2010-03-27 19:51:07.900 086 18298.25 23.47 52291.51 88888.00 2010-03-27 19:51:08.400 086 18298.20 23.49 52291.58 88888.00 2010-03-27 19:51:08.900 086 18298.29 23.51 52291.68 88888.00 2010-03-27 19:51:09.400 086 18298.25 23.58 52291.70 88888.00 2010-03-27 19:51:09.900 086 18298.22 23.62 52291.73 88888.00 2010-03-27 19:51:10.400 086 18298.18 23.57 52291.70 88888.00 2010-03-27 19:51:10.900 086 18298.14 23.50 52291.75 88888.00 2010-03-27 19:51:11.400 086 18298.10 23.43 52291.77 88888.00 2010-03-27 19:51:11.900 086 18298.12 23.48 52291.70 88888.00 2010-03-27 19:51:12.400 086 18298.11 23.48 52291.60 88888.00 2010-03-27 19:51:12.900 086 18298.12 23.51 52291.52 88888.00 2010-03-27 19:51:13.400 086 18297.98 23.55 52291.44 88888.00 2010-03-27 19:51:13.900 086 18297.98 23.52 52291.47 88888.00 2010-03-27 19:51:14.400 086 18298.01 23.50 52291.57 88888.00 2010-03-27 19:51:14.900 086 18297.97 23.54 52291.66 88888.00 2010-03-27 19:51:15.400 086 18297.97 23.61 52291.63 88888.00 2010-03-27 19:51:15.900 086 18297.90 23.66 52291.64 88888.00 2010-03-27 19:51:16.400 086 18297.79 23.67 52291.76 88888.00 2010-03-27 19:51:16.900 086 18297.68 23.58 52291.76 88888.00 2010-03-27 19:51:17.400 086 18297.81 23.55 52291.76 88888.00 2010-03-27 19:51:17.900 086 18297.75 23.52 52291.75 88888.00 2010-03-27 19:51:18.400 086 18297.76 23.53 52291.74 88888.00 2010-03-27 19:51:18.900 086 18297.75 23.57 52291.67 88888.00 2010-03-27 19:51:19.400 086 18297.86 23.52 52291.56 88888.00 2010-03-27 19:51:19.900 086 18297.86 23.53 52291.65 88888.00 2010-03-27 19:51:20.400 086 18297.77 23.53 52291.64 88888.00 2010-03-27 19:51:20.900 086 18297.79 23.55 52291.65 88888.00 2010-03-27 19:51:21.400 086 18297.77 23.57 52291.74 88888.00 2010-03-27 19:51:21.900 086 18297.84 23.41 52291.70 88888.00 2010-03-27 19:51:22.400 086 18297.84 23.51 52291.73 88888.00 2010-03-27 19:51:22.900 086 18297.75 23.61 52291.82 88888.00 2010-03-27 19:51:23.400 086 18297.79 23.66 52291.89 88888.00 2010-03-27 19:51:23.900 086 18297.73 23.66 52291.99 88888.00 2010-03-27 19:51:24.400 086 18297.76 23.57 52292.04 88888.00 2010-03-27 19:51:24.900 086 18297.77 23.48 52292.02 88888.00 2010-03-27 19:51:25.400 086 18297.67 23.42 52292.08 88888.00 2010-03-27 19:51:25.900 086 18297.72 23.45 52292.09 88888.00 2010-03-27 19:51:26.400 086 18297.64 23.53 52291.92 88888.00 2010-03-27 19:51:26.900 086 18297.62 23.56 52291.98 88888.00 2010-03-27 19:51:27.400 086 18297.55 23.57 52292.05 88888.00 2010-03-27 19:51:27.900 086 18297.55 23.53 52292.10 88888.00 2010-03-27 19:51:28.400 086 18297.55 23.57 52292.01 88888.00 2010-03-27 19:51:28.900 086 18297.51 23.56 52292.01 88888.00 2010-03-27 19:51:29.400 086 18297.51 23.52 52292.06 88888.00 2010-03-27 19:51:29.900 086 18297.53 23.45 52291.91 88888.00 2010-03-27 19:51:30.400 086 18297.54 23.41 52291.85 88888.00 2010-03-27 19:51:30.900 086 18297.51 23.45 52291.88 88888.00 2010-03-27 19:51:31.400 086 18297.54 23.51 52291.91 88888.00 2010-03-27 19:51:31.900 086 18297.54 23.57 52291.83 88888.00 2010-03-27 19:51:32.400 086 18297.54 23.57 52291.83 88888.00 2010-03-27 19:51:32.900 086 18297.48 23.50 52291.99 88888.00 2010-03-27 19:51:33.400 086 18297.39 23.52 52291.94 88888.00 2010-03-27 19:51:33.900 086 18297.39 23.49 52291.82 88888.00 2010-03-27 19:51:34.400 086 18297.38 23.44 52291.88 88888.00 2010-03-27 19:51:34.900 086 18297.32 23.47 52291.92 88888.00 2010-03-27 19:51:35.400 086 18297.25 23.52 52291.87 88888.00 2010-03-27 19:51:35.900 086 18297.24 23.54 52291.79 88888.00 2010-03-27 19:51:36.400 086 18297.23 23.66 52291.78 88888.00 2010-03-27 19:51:36.900 086 18297.20 23.67 52291.75 88888.00 2010-03-27 19:51:37.400 086 18297.23 23.58 52291.87 88888.00 2010-03-27 19:51:37.900 086 18297.29 23.61 52291.90 88888.00 2010-03-27 19:51:38.400 086 18297.30 23.67 52291.91 88888.00 2010-03-27 19:51:38.900 086 18297.29 23.63 52291.86 88888.00 2010-03-27 19:51:39.400 086 18297.24 23.67 52291.86 88888.00 2010-03-27 19:51:39.900 086 18297.21 23.65 52291.92 88888.00 2010-03-27 19:51:40.400 086 18297.24 23.67 52292.02 88888.00 2010-03-27 19:51:40.900 086 18297.22 23.77 52292.14 88888.00 2010-03-27 19:51:41.400 086 18297.11 23.83 52292.12 88888.00 2010-03-27 19:51:41.900 086 18297.12 23.78 52292.13 88888.00 2010-03-27 19:51:42.400 086 18297.14 23.82 52292.13 88888.00 2010-03-27 19:51:42.900 086 18297.11 23.86 52292.18 88888.00 2010-03-27 19:51:43.400 086 18297.06 23.80 52292.18 88888.00 2010-03-27 19:51:43.900 086 18297.05 23.81 52292.11 88888.00 2010-03-27 19:51:44.400 086 18297.02 23.76 52292.10 88888.00 2010-03-27 19:51:44.900 086 18297.05 23.73 52292.06 88888.00 2010-03-27 19:51:45.400 086 18296.95 23.80 52292.18 88888.00 2010-03-27 19:51:45.900 086 18296.92 23.78 52292.23 88888.00 2010-03-27 19:51:46.400 086 18297.01 23.78 52292.10 88888.00 2010-03-27 19:51:46.900 086 18297.00 23.76 52292.06 88888.00 2010-03-27 19:51:47.400 086 18296.94 23.75 52291.94 88888.00 2010-03-27 19:51:47.900 086 18296.92 23.84 52291.97 88888.00 2010-03-27 19:51:48.400 086 18296.81 23.85 52292.00 88888.00 2010-03-27 19:51:48.900 086 18296.87 23.95 52291.97 88888.00 2010-03-27 19:51:49.400 086 18296.92 23.99 52291.91 88888.00 2010-03-27 19:51:49.900 086 18296.95 24.02 52291.82 88888.00 2010-03-27 19:51:50.400 086 18296.84 23.97 52291.73 88888.00 2010-03-27 19:51:50.900 086 18296.74 23.98 52291.67 88888.00 2010-03-27 19:51:51.400 086 18296.79 24.04 52291.75 88888.00 2010-03-27 19:51:51.900 086 18296.77 24.05 52291.75 88888.00 2010-03-27 19:51:52.400 086 18296.69 24.03 52291.65 88888.00 2010-03-27 19:51:52.900 086 18296.76 24.03 52291.71 88888.00 2010-03-27 19:51:53.400 086 18296.79 24.04 52291.73 88888.00 2010-03-27 19:51:53.900 086 18296.77 24.01 52291.69 88888.00 2010-03-27 19:51:54.400 086 18296.88 24.02 52291.73 88888.00 2010-03-27 19:51:54.900 086 18296.78 24.06 52291.80 88888.00 2010-03-27 19:51:55.400 086 18296.65 24.06 52291.98 88888.00 2010-03-27 19:51:55.900 086 18296.67 24.13 52291.93 88888.00 2010-03-27 19:51:56.400 086 18296.72 24.13 52291.85 88888.00 2010-03-27 19:51:56.900 086 18296.74 24.12 52291.88 88888.00 2010-03-27 19:51:57.400 086 18296.67 24.18 52291.81 88888.00 2010-03-27 19:51:57.900 086 18296.57 24.17 52291.73 88888.00 2010-03-27 19:51:58.400 086 18296.62 24.08 52291.74 88888.00 2010-03-27 19:51:58.900 086 18296.48 24.16 52291.71 88888.00 2010-03-27 19:51:59.400 086 18296.49 24.18 52291.80 88888.00 2010-03-27 19:51:59.900 086 18296.53 24.17 52291.85 88888.00 2010-03-27 19:52:00.400 086 18296.51 24.23 52292.03 88888.00 2010-03-27 19:52:00.900 086 18296.51 24.24 52292.04 88888.00 2010-03-27 19:52:01.400 086 18296.55 24.28 52291.96 88888.00 2010-03-27 19:52:01.900 086 18296.51 24.28 52292.05 88888.00 2010-03-27 19:52:02.400 086 18296.47 24.26 52292.04 88888.00 2010-03-27 19:52:02.900 086 18296.48 24.30 52292.04 88888.00 2010-03-27 19:52:03.400 086 18296.40 24.36 52291.98 88888.00 2010-03-27 19:52:03.900 086 18296.34 24.46 52291.89 88888.00 2010-03-27 19:52:04.400 086 18296.43 24.49 52291.77 88888.00 2010-03-27 19:52:04.900 086 18296.55 24.49 52291.77 88888.00 2010-03-27 19:52:05.400 086 18296.55 24.51 52291.79 88888.00 2010-03-27 19:52:05.900 086 18296.48 24.54 52291.89 88888.00 2010-03-27 19:52:06.400 086 18296.52 24.54 52291.87 88888.00 2010-03-27 19:52:06.900 086 18296.54 24.50 52291.92 88888.00 2010-03-27 19:52:07.400 086 18296.53 24.40 52292.02 88888.00 2010-03-27 19:52:07.900 086 18296.56 24.51 52292.04 88888.00 2010-03-27 19:52:08.400 086 18296.59 24.57 52292.02 88888.00 2010-03-27 19:52:08.900 086 18296.47 24.61 52291.96 88888.00 2010-03-27 19:52:09.400 086 18296.48 24.67 52291.90 88888.00 2010-03-27 19:52:09.900 086 18296.46 24.67 52291.88 88888.00 2010-03-27 19:52:10.400 086 18296.46 24.64 52291.81 88888.00 2010-03-27 19:52:10.900 086 18296.37 24.57 52291.78 88888.00 2010-03-27 19:52:11.400 086 18296.37 24.61 52291.93 88888.00 2010-03-27 19:52:11.900 086 18296.36 24.65 52291.90 88888.00 2010-03-27 19:52:12.400 086 18296.45 24.71 52291.81 88888.00 2010-03-27 19:52:12.900 086 18296.58 24.52 52291.82 88888.00 2010-03-27 19:52:13.400 086 18296.47 24.56 52291.69 88888.00 2010-03-27 19:52:13.900 086 18296.36 24.70 52291.62 88888.00 2010-03-27 19:52:14.400 086 18296.38 24.78 52291.51 88888.00 2010-03-27 19:52:14.900 086 18296.38 24.84 52291.51 88888.00 2010-03-27 19:52:15.400 086 18296.47 24.84 52291.57 88888.00 2010-03-27 19:52:15.900 086 18296.44 24.84 52291.67 88888.00 2010-03-27 19:52:16.400 086 18296.38 24.86 52291.71 88888.00 2010-03-27 19:52:16.900 086 18296.36 24.97 52291.70 88888.00 2010-03-27 19:52:17.400 086 18296.36 24.94 52291.65 88888.00 2010-03-27 19:52:17.900 086 18296.43 24.95 52291.69 88888.00 2010-03-27 19:52:18.400 086 18296.45 24.99 52291.67 88888.00 2010-03-27 19:52:18.900 086 18296.38 24.94 52291.67 88888.00 2010-03-27 19:52:19.400 086 18296.42 24.86 52291.75 88888.00 2010-03-27 19:52:19.900 086 18296.37 24.85 52291.79 88888.00 2010-03-27 19:52:20.400 086 18296.35 24.84 52291.56 88888.00 2010-03-27 19:52:20.900 086 18296.34 24.80 52291.55 88888.00 2010-03-27 19:52:21.400 086 18296.44 24.90 52291.63 88888.00 2010-03-27 19:52:21.900 086 18296.45 25.00 52291.60 88888.00 2010-03-27 19:52:22.400 086 18296.47 25.01 52291.83 88888.00 2010-03-27 19:52:22.900 086 18296.38 24.97 52291.97 88888.00 2010-03-27 19:52:23.400 086 18296.30 24.97 52291.98 88888.00 2010-03-27 19:52:23.900 086 18296.19 25.04 52291.82 88888.00 2010-03-27 19:52:24.400 086 18296.14 24.99 52291.67 88888.00 2010-03-27 19:52:24.900 086 18296.10 25.02 52291.66 88888.00 2010-03-27 19:52:25.400 086 18296.21 25.05 52291.62 88888.00 2010-03-27 19:52:25.900 086 18296.22 25.02 52291.46 88888.00 2010-03-27 19:52:26.400 086 18296.25 25.03 52291.41 88888.00 2010-03-27 19:52:26.900 086 18296.23 25.08 52291.44 88888.00 2010-03-27 19:52:27.400 086 18296.23 25.11 52291.51 88888.00 2010-03-27 19:52:27.900 086 18296.26 25.08 52291.52 88888.00 2010-03-27 19:52:28.400 086 18296.27 25.15 52291.48 88888.00 2010-03-27 19:52:28.900 086 18296.33 25.09 52291.44 88888.00 2010-03-27 19:52:29.400 086 18296.37 25.04 52291.42 88888.00 2010-03-27 19:52:29.900 086 18296.35 25.00 52291.50 88888.00 2010-03-27 19:52:30.400 086 18296.26 24.99 52291.35 88888.00 2010-03-27 19:52:30.900 086 18296.26 25.06 52291.39 88888.00 2010-03-27 19:52:31.400 086 18296.37 25.00 52291.41 88888.00 2010-03-27 19:52:31.900 086 18296.32 24.98 52291.41 88888.00 2010-03-27 19:52:32.400 086 18296.34 25.03 52291.53 88888.00 2010-03-27 19:52:32.900 086 18296.33 25.02 52291.62 88888.00 2010-03-27 19:52:33.400 086 18296.41 24.96 52291.65 88888.00 2010-03-27 19:52:33.900 086 18296.44 25.02 52291.60 88888.00 2010-03-27 19:52:34.400 086 18296.46 25.00 52291.57 88888.00 2010-03-27 19:52:34.900 086 18296.41 25.10 52291.46 88888.00 2010-03-27 19:52:35.400 086 18296.46 25.14 52291.47 88888.00 2010-03-27 19:52:35.900 086 18296.41 25.12 52291.43 88888.00 2010-03-27 19:52:36.400 086 18296.38 25.09 52291.46 88888.00 2010-03-27 19:52:36.900 086 18296.27 25.13 52291.33 88888.00 2010-03-27 19:52:37.400 086 18296.34 25.15 52291.22 88888.00 2010-03-27 19:52:37.900 086 18296.41 25.06 52291.39 88888.00 2010-03-27 19:52:38.400 086 18296.35 25.15 52291.51 88888.00 2010-03-27 19:52:38.900 086 18296.34 25.21 52291.42 88888.00 2010-03-27 19:52:39.400 086 18296.43 25.25 52291.31 88888.00 2010-03-27 19:52:39.900 086 18296.45 25.17 52291.39 88888.00 2010-03-27 19:52:40.400 086 18296.37 25.21 52291.38 88888.00 2010-03-27 19:52:40.900 086 18296.43 25.25 52291.12 88888.00 2010-03-27 19:52:41.400 086 18296.52 25.28 52291.27 88888.00 2010-03-27 19:52:41.900 086 18296.52 25.23 52291.24 88888.00 2010-03-27 19:52:42.400 086 18296.60 25.29 52291.24 88888.00 2010-03-27 19:52:42.900 086 18296.54 25.22 52291.27 88888.00 2010-03-27 19:52:43.400 086 18296.52 25.09 52291.19 88888.00 2010-03-27 19:52:43.900 086 18296.53 25.21 52291.24 88888.00 2010-03-27 19:52:44.400 086 18296.62 25.25 52291.27 88888.00 2010-03-27 19:52:44.900 086 18296.60 25.28 52291.33 88888.00 2010-03-27 19:52:45.400 086 18296.54 25.35 52291.36 88888.00 2010-03-27 19:52:45.900 086 18296.59 25.39 52291.32 88888.00 2010-03-27 19:52:46.400 086 18296.63 25.40 52291.35 88888.00 2010-03-27 19:52:46.900 086 18296.53 25.40 52291.44 88888.00 2010-03-27 19:52:47.400 086 18296.60 25.41 52291.51 88888.00 2010-03-27 19:52:47.900 086 18296.67 25.42 52291.59 88888.00 2010-03-27 19:52:48.400 086 18296.63 25.42 52291.69 88888.00 2010-03-27 19:52:48.900 086 18296.62 25.36 52291.71 88888.00 2010-03-27 19:52:49.400 086 18296.64 25.41 52291.63 88888.00 2010-03-27 19:52:49.900 086 18296.69 25.41 52291.62 88888.00 2010-03-27 19:52:50.400 086 18296.78 25.41 52291.62 88888.00 2010-03-27 19:52:50.900 086 18296.76 25.45 52291.73 88888.00 2010-03-27 19:52:51.400 086 18296.72 25.50 52291.83 88888.00 2010-03-27 19:52:51.900 086 18296.76 25.42 52291.91 88888.00 2010-03-27 19:52:52.400 086 18296.78 25.44 52291.87 88888.00 2010-03-27 19:52:52.900 086 18296.78 25.55 52291.82 88888.00 2010-03-27 19:52:53.400 086 18296.78 25.58 52291.81 88888.00 2010-03-27 19:52:53.900 086 18296.75 25.64 52291.90 88888.00 2010-03-27 19:52:54.400 086 18296.66 25.65 52291.99 88888.00 2010-03-27 19:52:54.900 086 18296.64 25.62 52292.03 88888.00 2010-03-27 19:52:55.400 086 18296.75 25.51 52291.98 88888.00 2010-03-27 19:52:55.900 086 18296.70 25.46 52291.85 88888.00 2010-03-27 19:52:56.400 086 18296.60 25.50 52291.91 88888.00 2010-03-27 19:52:56.900 086 18296.67 25.47 52291.94 88888.00 2010-03-27 19:52:57.400 086 18296.64 25.57 52291.97 88888.00 2010-03-27 19:52:57.900 086 18296.64 25.65 52292.00 88888.00 2010-03-27 19:52:58.400 086 18296.70 25.70 52291.83 88888.00 2010-03-27 19:52:58.900 086 18296.76 25.72 52291.64 88888.00 2010-03-27 19:52:59.400 086 18296.69 25.71 52291.62 88888.00 2010-03-27 19:52:59.900 086 18296.85 25.77 52291.74 88888.00 2010-03-27 19:53:00.400 086 18296.79 25.77 52291.85 88888.00 2010-03-27 19:53:00.900 086 18296.67 25.82 52291.90 88888.00 2010-03-27 19:53:01.400 086 18296.68 25.83 52291.85 88888.00 2010-03-27 19:53:01.900 086 18296.72 25.77 52291.81 88888.00 2010-03-27 19:53:02.400 086 18296.69 25.78 52291.77 88888.00 2010-03-27 19:53:02.900 086 18296.69 25.80 52291.90 88888.00 2010-03-27 19:53:03.400 086 18296.65 25.86 52291.98 88888.00 2010-03-27 19:53:03.900 086 18296.66 25.90 52291.90 88888.00 2010-03-27 19:53:04.400 086 18296.69 25.94 52291.94 88888.00 2010-03-27 19:53:04.900 086 18296.68 26.00 52291.90 88888.00 2010-03-27 19:53:05.400 086 18296.66 26.04 52291.87 88888.00 2010-03-27 19:53:05.900 086 18296.70 26.02 52291.88 88888.00 2010-03-27 19:53:06.400 086 18296.73 25.99 52291.90 88888.00 2010-03-27 19:53:06.900 086 18296.77 26.08 52291.94 88888.00 2010-03-27 19:53:07.400 086 18296.70 26.05 52291.90 88888.00 2010-03-27 19:53:07.900 086 18296.64 26.01 52291.88 88888.00 2010-03-27 19:53:08.400 086 18296.67 26.03 52291.98 88888.00 2010-03-27 19:53:08.900 086 18296.73 26.05 52291.91 88888.00 2010-03-27 19:53:09.400 086 18296.62 26.05 52291.90 88888.00 2010-03-27 19:53:09.900 086 18296.60 26.10 52291.87 88888.00 2010-03-27 19:53:10.400 086 18296.67 26.10 52291.81 88888.00 2010-03-27 19:53:10.900 086 18296.59 26.07 52292.00 88888.00 2010-03-27 19:53:11.400 086 18296.65 26.06 52292.08 88888.00 2010-03-27 19:53:11.900 086 18296.63 26.04 52292.09 88888.00 2010-03-27 19:53:12.400 086 18296.67 26.06 52292.18 88888.00 2010-03-27 19:53:12.900 086 18296.77 26.03 52292.18 88888.00 2010-03-27 19:53:13.400 086 18296.74 25.99 52292.08 88888.00 2010-03-27 19:53:13.900 086 18296.80 25.99 52292.15 88888.00 2010-03-27 19:53:14.400 086 18296.88 26.07 52292.04 88888.00 2010-03-27 19:53:14.900 086 18296.75 26.10 52292.01 88888.00 2010-03-27 19:53:15.400 086 18296.84 26.06 52292.03 88888.00 2010-03-27 19:53:15.900 086 18296.85 26.00 52291.91 88888.00 2010-03-27 19:53:16.400 086 18296.80 26.04 52291.85 88888.00 2010-03-27 19:53:16.900 086 18296.74 26.01 52291.86 88888.00 2010-03-27 19:53:17.400 086 18296.68 26.05 52291.82 88888.00 2010-03-27 19:53:17.900 086 18296.72 26.05 52291.88 88888.00 2010-03-27 19:53:18.400 086 18296.85 26.08 52291.98 88888.00 2010-03-27 19:53:18.900 086 18296.87 26.08 52291.86 88888.00 2010-03-27 19:53:19.400 086 18296.74 26.16 52291.85 88888.00 2010-03-27 19:53:19.900 086 18296.77 26.18 52291.93 88888.00 2010-03-27 19:53:20.400 086 18296.84 26.11 52292.00 88888.00 2010-03-27 19:53:20.900 086 18296.85 26.05 52291.97 88888.00 2010-03-27 19:53:21.400 086 18296.96 26.07 52291.99 88888.00 2010-03-27 19:53:21.900 086 18296.98 26.12 52292.03 88888.00 2010-03-27 19:53:22.400 086 18296.95 26.10 52291.94 88888.00 2010-03-27 19:53:22.900 086 18296.99 26.06 52292.00 88888.00 2010-03-27 19:53:23.400 086 18296.99 26.07 52292.15 88888.00 2010-03-27 19:53:23.900 086 18296.90 26.07 52292.09 88888.00 2010-03-27 19:53:24.400 086 18296.92 26.08 52292.03 88888.00 2010-03-27 19:53:24.900 086 18297.06 26.08 52291.99 88888.00 2010-03-27 19:53:25.400 086 18297.08 26.15 52292.08 88888.00 2010-03-27 19:53:25.900 086 18296.98 26.15 52292.01 88888.00 2010-03-27 19:53:26.400 086 18296.84 26.23 52292.03 88888.00 2010-03-27 19:53:26.900 086 18296.85 26.26 52291.85 88888.00 2010-03-27 19:53:27.400 086 18296.89 26.11 52291.91 88888.00 2010-03-27 19:53:27.900 086 18296.94 26.07 52291.82 88888.00 2010-03-27 19:53:28.400 086 18296.85 26.14 52291.78 88888.00 2010-03-27 19:53:28.900 086 18296.81 26.16 52291.69 88888.00 2010-03-27 19:53:29.400 086 18296.76 26.15 52291.70 88888.00 2010-03-27 19:53:29.900 086 18296.73 26.13 52291.66 88888.00 2010-03-27 19:53:30.400 086 18296.78 26.15 52291.76 88888.00 2010-03-27 19:53:30.900 086 18296.88 26.16 52291.77 88888.00 2010-03-27 19:53:31.400 086 18296.84 26.11 52291.59 88888.00 2010-03-27 19:53:31.900 086 18296.85 26.09 52291.66 88888.00 2010-03-27 19:53:32.400 086 18296.87 26.15 52291.78 88888.00 2010-03-27 19:53:32.900 086 18296.95 26.21 52291.82 88888.00 2010-03-27 19:53:33.400 086 18296.86 26.22 52291.79 88888.00 2010-03-27 19:53:33.900 086 18296.87 26.22 52291.77 88888.00 2010-03-27 19:53:34.400 086 18296.91 26.17 52291.77 88888.00 2010-03-27 19:53:34.900 086 18296.91 26.10 52291.74 88888.00 2010-03-27 19:53:35.400 086 18296.87 26.16 52291.88 88888.00 2010-03-27 19:53:35.900 086 18296.88 26.17 52291.91 88888.00 2010-03-27 19:53:36.400 086 18296.85 26.13 52291.82 88888.00 2010-03-27 19:53:36.900 086 18296.92 26.07 52291.73 88888.00 2010-03-27 19:53:37.400 086 18296.92 26.09 52291.80 88888.00 2010-03-27 19:53:37.900 086 18296.89 26.07 52291.94 88888.00 2010-03-27 19:53:38.400 086 18296.85 26.07 52291.97 88888.00 2010-03-27 19:53:38.900 086 18296.83 26.12 52292.13 88888.00 2010-03-27 19:53:39.400 086 18296.81 26.16 52292.10 88888.00 2010-03-27 19:53:39.900 086 18296.84 26.09 52291.88 88888.00 2010-03-27 19:53:40.400 086 18296.76 26.11 52291.83 88888.00 2010-03-27 19:53:40.900 086 18296.76 26.18 52291.75 88888.00 2010-03-27 19:53:41.400 086 18296.77 26.24 52291.74 88888.00 2010-03-27 19:53:41.900 086 18296.78 26.22 52291.74 88888.00 2010-03-27 19:53:42.400 086 18296.86 26.15 52291.64 88888.00 2010-03-27 19:53:42.900 086 18296.97 26.19 52291.69 88888.00 2010-03-27 19:53:43.400 086 18296.87 26.21 52291.69 88888.00 2010-03-27 19:53:43.900 086 18296.84 26.22 52291.64 88888.00 2010-03-27 19:53:44.400 086 18296.84 26.30 52291.67 88888.00 2010-03-27 19:53:44.900 086 18296.86 26.35 52291.65 88888.00 2010-03-27 19:53:45.400 086 18296.97 26.28 52291.70 88888.00 2010-03-27 19:53:45.900 086 18296.87 26.19 52291.65 88888.00 2010-03-27 19:53:46.400 086 18296.85 26.16 52291.65 88888.00 2010-03-27 19:53:46.900 086 18296.79 26.17 52291.73 88888.00 2010-03-27 19:53:47.400 086 18296.70 26.22 52291.74 88888.00 2010-03-27 19:53:47.900 086 18296.73 26.28 52291.75 88888.00 2010-03-27 19:53:48.400 086 18296.83 26.22 52291.77 88888.00 2010-03-27 19:53:48.900 086 18296.91 26.13 52291.65 88888.00 2010-03-27 19:53:49.400 086 18296.83 26.10 52291.70 88888.00 2010-03-27 19:53:49.900 086 18296.75 26.13 52291.81 88888.00 2010-03-27 19:53:50.400 086 18296.83 26.14 52291.92 88888.00 2010-03-27 19:53:50.900 086 18296.83 26.10 52291.90 88888.00 2010-03-27 19:53:51.400 086 18296.87 25.96 52291.93 88888.00 2010-03-27 19:53:51.900 086 18296.87 25.99 52291.96 88888.00 2010-03-27 19:53:52.400 086 18296.88 26.00 52292.05 88888.00 2010-03-27 19:53:52.900 086 18296.89 26.07 52292.03 88888.00 2010-03-27 19:53:53.400 086 18296.86 26.07 52292.03 88888.00 2010-03-27 19:53:53.900 086 18296.84 26.06 52292.10 88888.00 2010-03-27 19:53:54.400 086 18296.90 26.07 52292.02 88888.00 2010-03-27 19:53:54.900 086 18297.01 26.10 52291.89 88888.00 2010-03-27 19:53:55.400 086 18296.96 26.10 52292.04 88888.00 2010-03-27 19:53:55.900 086 18296.91 26.17 52291.91 88888.00 2010-03-27 19:53:56.400 086 18297.00 26.13 52291.91 88888.00 2010-03-27 19:53:56.900 086 18296.98 26.02 52291.83 88888.00 2010-03-27 19:53:57.400 086 18297.00 25.90 52291.69 88888.00 2010-03-27 19:53:57.900 086 18297.02 25.88 52291.73 88888.00 2010-03-27 19:53:58.400 086 18297.05 25.84 52291.81 88888.00 2010-03-27 19:53:58.900 086 18297.11 25.92 52291.90 88888.00 2010-03-27 19:53:59.400 086 18296.95 25.95 52291.85 88888.00 2010-03-27 19:53:59.900 086 18297.01 25.81 52291.82 88888.00 2010-03-27 19:54:00.400 086 18297.03 25.86 52291.82 88888.00 2010-03-27 19:54:00.900 086 18297.06 25.90 52291.88 88888.00 2010-03-27 19:54:01.400 086 18297.02 25.85 52291.82 88888.00 2010-03-27 19:54:01.900 086 18297.02 25.91 52291.97 88888.00 2010-03-27 19:54:02.400 086 18296.98 25.85 52292.05 88888.00 2010-03-27 19:54:02.900 086 18296.99 25.78 52292.16 88888.00 2010-03-27 19:54:03.400 086 18297.03 25.85 52292.13 88888.00 2010-03-27 19:54:03.900 086 18296.99 25.90 52291.94 88888.00 2010-03-27 19:54:04.400 086 18297.05 25.87 52291.89 88888.00 2010-03-27 19:54:04.900 086 18297.06 25.92 52291.73 88888.00 2010-03-27 19:54:05.400 086 18297.14 25.88 52291.59 88888.00 2010-03-27 19:54:05.900 086 18297.06 25.88 52291.71 88888.00 2010-03-27 19:54:06.400 086 18297.10 25.91 52291.81 88888.00 2010-03-27 19:54:06.900 086 18297.11 25.87 52291.82 88888.00 2010-03-27 19:54:07.400 086 18297.09 25.94 52291.88 88888.00 2010-03-27 19:54:07.900 086 18297.18 25.97 52291.94 88888.00 2010-03-27 19:54:08.400 086 18297.19 25.88 52291.96 88888.00 2010-03-27 19:54:08.900 086 18297.13 25.84 52292.02 88888.00 2010-03-27 19:54:09.400 086 18297.12 25.91 52292.03 88888.00 2010-03-27 19:54:09.900 086 18297.24 25.89 52292.04 88888.00 2010-03-27 19:54:10.400 086 18297.19 25.86 52292.08 88888.00 2010-03-27 19:54:10.900 086 18297.28 25.86 52292.04 88888.00 2010-03-27 19:54:11.400 086 18297.30 25.82 52292.04 88888.00 2010-03-27 19:54:11.900 086 18297.24 25.82 52291.94 88888.00 2010-03-27 19:54:12.400 086 18297.22 25.83 52291.85 88888.00 2010-03-27 19:54:12.900 086 18297.13 25.80 52291.81 88888.00 2010-03-27 19:54:13.400 086 18297.12 25.75 52291.87 88888.00 2010-03-27 19:54:13.900 086 18297.12 25.83 52291.91 88888.00 2010-03-27 19:54:14.400 086 18297.16 25.81 52291.86 88888.00 2010-03-27 19:54:14.900 086 18297.25 25.83 52291.80 88888.00 2010-03-27 19:54:15.400 086 18297.35 25.91 52291.74 88888.00 2010-03-27 19:54:15.900 086 18297.48 25.85 52291.63 88888.00 2010-03-27 19:54:16.400 086 18297.38 25.79 52291.56 88888.00 2010-03-27 19:54:16.900 086 18297.28 25.72 52291.60 88888.00 2010-03-27 19:54:17.400 086 18297.13 25.71 52291.64 88888.00 2010-03-27 19:54:17.900 086 18297.11 25.67 52291.80 88888.00 2010-03-27 19:54:18.400 086 18297.08 25.63 52291.86 88888.00 2010-03-27 19:54:18.900 086 18297.08 25.65 52291.82 88888.00 2010-03-27 19:54:19.400 086 18297.11 25.61 52291.90 88888.00 2010-03-27 19:54:19.900 086 18297.12 25.68 52291.79 88888.00 2010-03-27 19:54:20.400 086 18297.16 25.74 52291.82 88888.00 2010-03-27 19:54:20.900 086 18297.23 25.75 52291.86 88888.00 2010-03-27 19:54:21.400 086 18297.18 25.72 52291.65 88888.00 2010-03-27 19:54:21.900 086 18297.14 25.78 52291.79 88888.00 2010-03-27 19:54:22.400 086 18297.24 25.77 52291.93 88888.00 2010-03-27 19:54:22.900 086 18297.27 25.74 52291.92 88888.00 2010-03-27 19:54:23.400 086 18297.33 25.77 52292.05 88888.00 2010-03-27 19:54:23.900 086 18297.29 25.72 52291.94 88888.00 2010-03-27 19:54:24.400 086 18297.31 25.69 52291.78 88888.00 2010-03-27 19:54:24.900 086 18297.34 25.74 52291.58 88888.00 2010-03-27 19:54:25.400 086 18297.33 25.69 52291.78 88888.00 2010-03-27 19:54:25.900 086 18297.30 25.59 52291.88 88888.00 2010-03-27 19:54:26.400 086 18297.23 25.53 52291.91 88888.00 2010-03-27 19:54:26.900 086 18297.18 25.55 52291.78 88888.00 2010-03-27 19:54:27.400 086 18297.07 25.58 52291.69 88888.00 2010-03-27 19:54:27.900 086 18297.11 25.51 52291.88 88888.00 2010-03-27 19:54:28.400 086 18297.12 25.50 52292.04 88888.00 2010-03-27 19:54:28.900 086 18297.12 25.55 52292.04 88888.00 2010-03-27 19:54:29.400 086 18297.17 25.58 52291.93 88888.00 2010-03-27 19:54:29.900 086 18297.21 25.61 52291.93 88888.00 2010-03-27 19:54:30.400 086 18297.31 25.58 52291.92 88888.00 2010-03-27 19:54:30.900 086 18297.28 25.56 52291.98 88888.00 2010-03-27 19:54:31.400 086 18297.19 25.55 52291.85 88888.00 2010-03-27 19:54:31.900 086 18297.21 25.61 52291.92 88888.00 2010-03-27 19:54:32.400 086 18297.24 25.62 52291.75 88888.00 2010-03-27 19:54:32.900 086 18297.22 25.63 52291.79 88888.00 2010-03-27 19:54:33.400 086 18297.11 25.54 52291.82 88888.00 2010-03-27 19:54:33.900 086 18296.98 25.62 52291.87 88888.00 2010-03-27 19:54:34.400 086 18297.00 25.61 52292.03 88888.00 2010-03-27 19:54:34.900 086 18297.22 25.57 52291.94 88888.00 2010-03-27 19:54:35.400 086 18297.12 25.56 52291.91 88888.00 2010-03-27 19:54:35.900 086 18297.17 25.62 52291.89 88888.00 2010-03-27 19:54:36.400 086 18297.10 25.59 52291.91 88888.00 2010-03-27 19:54:36.900 086 18296.98 25.67 52291.87 88888.00 2010-03-27 19:54:37.400 086 18297.09 25.74 52291.78 88888.00 2010-03-27 19:54:37.900 086 18297.22 25.67 52291.68 88888.00 2010-03-27 19:54:38.400 086 18297.29 25.71 52291.65 88888.00 2010-03-27 19:54:38.900 086 18297.19 25.72 52291.67 88888.00 2010-03-27 19:54:39.400 086 18297.34 25.68 52291.65 88888.00 2010-03-27 19:54:39.900 086 18297.44 25.69 52291.67 88888.00 2010-03-27 19:54:40.400 086 18297.23 25.70 52291.63 88888.00 2010-03-27 19:54:40.900 086 18297.17 25.74 52291.70 88888.00 2010-03-27 19:54:41.400 086 18297.17 25.79 52291.74 88888.00 2010-03-27 19:54:41.900 086 18297.22 25.71 52291.81 88888.00 2010-03-27 19:54:42.400 086 18297.28 25.76 52291.81 88888.00 2010-03-27 19:54:42.900 086 18297.35 25.77 52291.79 88888.00 2010-03-27 19:54:43.400 086 18297.35 25.58 52291.74 88888.00 2010-03-27 19:54:43.900 086 18297.42 25.52 52291.70 88888.00 2010-03-27 19:54:44.400 086 18297.40 25.52 52291.67 88888.00 2010-03-27 19:54:44.900 086 18297.43 25.49 52291.65 88888.00 2010-03-27 19:54:45.400 086 18297.48 25.62 52291.65 88888.00 2010-03-27 19:54:45.900 086 18297.50 25.53 52291.77 88888.00 2010-03-27 19:54:46.400 086 18297.48 25.53 52291.79 88888.00 2010-03-27 19:54:46.900 086 18297.41 25.58 52291.74 88888.00 2010-03-27 19:54:47.400 086 18297.41 25.58 52291.66 88888.00 2010-03-27 19:54:47.900 086 18297.33 25.50 52291.71 88888.00 2010-03-27 19:54:48.400 086 18297.35 25.52 52291.65 88888.00 2010-03-27 19:54:48.900 086 18297.51 25.57 52291.63 88888.00 2010-03-27 19:54:49.400 086 18297.45 25.48 52291.48 88888.00 2010-03-27 19:54:49.900 086 18297.41 25.41 52291.62 88888.00 2010-03-27 19:54:50.400 086 18297.40 25.45 52291.71 88888.00 2010-03-27 19:54:50.900 086 18297.49 25.50 52291.78 88888.00 2010-03-27 19:54:51.400 086 18297.45 25.53 52291.75 88888.00 2010-03-27 19:54:51.900 086 18297.46 25.41 52291.78 88888.00 2010-03-27 19:54:52.400 086 18297.43 25.37 52291.90 88888.00 2010-03-27 19:54:52.900 086 18297.48 25.37 52291.82 88888.00 2010-03-27 19:54:53.400 086 18297.46 25.29 52291.85 88888.00 2010-03-27 19:54:53.900 086 18297.48 25.26 52291.82 88888.00 2010-03-27 19:54:54.400 086 18297.48 25.25 52291.76 88888.00 2010-03-27 19:54:54.900 086 18297.46 25.25 52291.69 88888.00 2010-03-27 19:54:55.400 086 18297.39 25.30 52291.75 88888.00 2010-03-27 19:54:55.900 086 18297.41 25.20 52291.71 88888.00 2010-03-27 19:54:56.400 086 18297.41 25.17 52291.74 88888.00 2010-03-27 19:54:56.900 086 18297.36 25.18 52291.76 88888.00 2010-03-27 19:54:57.400 086 18297.38 25.21 52291.67 88888.00 2010-03-27 19:54:57.900 086 18297.48 25.16 52291.55 88888.00 2010-03-27 19:54:58.400 086 18297.45 25.16 52291.54 88888.00 2010-03-27 19:54:58.900 086 18297.39 25.15 52291.60 88888.00 2010-03-27 19:54:59.400 086 18297.48 25.19 52291.55 88888.00 2010-03-27 19:54:59.900 086 18297.38 25.25 52291.45 88888.00 2010-03-27 19:55:00.400 086 18297.38 25.26 52291.44 88888.00 2010-03-27 19:55:00.900 086 18297.48 25.25 52291.59 88888.00 2010-03-27 19:55:01.400 086 18297.48 25.22 52291.66 88888.00 2010-03-27 19:55:01.900 086 18297.42 25.17 52291.62 88888.00 2010-03-27 19:55:02.400 086 18297.17 25.14 52291.47 88888.00 2010-03-27 19:55:02.900 086 18297.07 25.19 52291.48 88888.00 2010-03-27 19:55:03.400 086 18297.23 25.19 52291.54 88888.00 2010-03-27 19:55:03.900 086 18297.31 25.17 52291.57 88888.00 2010-03-27 19:55:04.400 086 18297.32 25.13 52291.60 88888.00 2010-03-27 19:55:04.900 086 18297.41 25.02 52291.69 88888.00 2010-03-27 19:55:05.400 086 18297.33 25.07 52291.64 88888.00 2010-03-27 19:55:05.900 086 18297.17 25.14 52291.66 88888.00 2010-03-27 19:55:06.400 086 18297.19 25.09 52291.60 88888.00 2010-03-27 19:55:06.900 086 18297.21 25.12 52291.63 88888.00 2010-03-27 19:55:07.400 086 18297.25 25.08 52291.64 88888.00 2010-03-27 19:55:07.900 086 18297.34 25.03 52291.56 88888.00 2010-03-27 19:55:08.400 086 18297.34 24.98 52291.52 88888.00 2010-03-27 19:55:08.900 086 18297.40 24.98 52291.63 88888.00 2010-03-27 19:55:09.400 086 18297.32 24.99 52291.60 88888.00 2010-03-27 19:55:09.900 086 18297.35 24.98 52291.54 88888.00 2010-03-27 19:55:10.400 086 18297.34 24.94 52291.57 88888.00 2010-03-27 19:55:10.900 086 18297.28 24.95 52291.57 88888.00 2010-03-27 19:55:11.400 086 18297.36 25.02 52291.74 88888.00 2010-03-27 19:55:11.900 086 18297.34 25.07 52291.67 88888.00 2010-03-27 19:55:12.400 086 18297.28 25.04 52291.69 88888.00 2010-03-27 19:55:12.900 086 18297.31 25.07 52291.87 88888.00 2010-03-27 19:55:13.400 086 18297.32 25.07 52291.85 88888.00 2010-03-27 19:55:13.900 086 18297.41 24.97 52291.89 88888.00 2010-03-27 19:55:14.400 086 18297.42 25.03 52291.88 88888.00 2010-03-27 19:55:14.900 086 18297.32 25.12 52291.87 88888.00 2010-03-27 19:55:15.400 086 18297.43 25.20 52291.91 88888.00 2010-03-27 19:55:15.900 086 18297.55 25.18 52291.93 88888.00 2010-03-27 19:55:16.400 086 18297.52 25.14 52291.77 88888.00 2010-03-27 19:55:16.900 086 18297.46 25.14 52291.80 88888.00 2010-03-27 19:55:17.400 086 18297.41 25.18 52291.88 88888.00 2010-03-27 19:55:17.900 086 18297.36 25.19 52291.81 88888.00 2010-03-27 19:55:18.400 086 18297.39 25.15 52291.82 88888.00 2010-03-27 19:55:18.900 086 18297.53 25.13 52291.83 88888.00 2010-03-27 19:55:19.400 086 18297.56 25.16 52291.65 88888.00 2010-03-27 19:55:19.900 086 18297.49 25.20 52291.58 88888.00 2010-03-27 19:55:20.400 086 18297.53 25.17 52291.68 88888.00 2010-03-27 19:55:20.900 086 18297.55 25.09 52291.66 88888.00 2010-03-27 19:55:21.400 086 18297.54 25.12 52291.70 88888.00 2010-03-27 19:55:21.900 086 18297.44 25.13 52291.89 88888.00 2010-03-27 19:55:22.400 086 18297.42 25.17 52291.87 88888.00 2010-03-27 19:55:22.900 086 18297.29 25.23 52291.75 88888.00 2010-03-27 19:55:23.400 086 18297.34 25.21 52291.81 88888.00 2010-03-27 19:55:23.900 086 18297.34 25.21 52291.77 88888.00 2010-03-27 19:55:24.400 086 18297.30 25.17 52291.73 88888.00 2010-03-27 19:55:24.900 086 18297.31 25.14 52291.76 88888.00 2010-03-27 19:55:25.400 086 18297.38 25.18 52291.87 88888.00 2010-03-27 19:55:25.900 086 18297.41 25.12 52291.71 88888.00 2010-03-27 19:55:26.400 086 18297.36 25.04 52291.80 88888.00 2010-03-27 19:55:26.900 086 18297.45 24.95 52291.89 88888.00 2010-03-27 19:55:27.400 086 18297.30 24.94 52291.97 88888.00 2010-03-27 19:55:27.900 086 18297.14 24.98 52291.93 88888.00 2010-03-27 19:55:28.400 086 18297.23 25.06 52291.97 88888.00 2010-03-27 19:55:28.900 086 18297.27 24.99 52291.98 88888.00 2010-03-27 19:55:29.400 086 18297.33 24.97 52291.93 88888.00 2010-03-27 19:55:29.900 086 18297.35 25.05 52291.88 88888.00 2010-03-27 19:55:30.400 086 18297.32 24.99 52291.88 88888.00 2010-03-27 19:55:30.900 086 18297.23 25.06 52291.92 88888.00 2010-03-27 19:55:31.400 086 18297.29 25.10 52291.99 88888.00 2010-03-27 19:55:31.900 086 18297.42 25.16 52292.00 88888.00 2010-03-27 19:55:32.400 086 18297.28 25.11 52291.94 88888.00 2010-03-27 19:55:32.900 086 18297.23 25.08 52292.02 88888.00 2010-03-27 19:55:33.400 086 18297.31 25.15 52292.06 88888.00 2010-03-27 19:55:33.900 086 18297.46 25.14 52292.00 88888.00 2010-03-27 19:55:34.400 086 18297.40 25.18 52291.91 88888.00 2010-03-27 19:55:34.900 086 18297.36 25.17 52291.90 88888.00 2010-03-27 19:55:35.400 086 18297.41 25.15 52291.78 88888.00 2010-03-27 19:55:35.900 086 18297.46 25.16 52291.81 88888.00 2010-03-27 19:55:36.400 086 18297.48 25.10 52291.78 88888.00 2010-03-27 19:55:36.900 086 18297.45 25.12 52291.70 88888.00 2010-03-27 19:55:37.400 086 18297.39 25.17 52291.68 88888.00 2010-03-27 19:55:37.900 086 18297.38 25.12 52291.66 88888.00 2010-03-27 19:55:38.400 086 18297.36 25.13 52291.83 88888.00 2010-03-27 19:55:38.900 086 18297.29 25.12 52291.91 88888.00 2010-03-27 19:55:39.400 086 18297.31 25.05 52291.89 88888.00 2010-03-27 19:55:39.900 086 18297.36 25.10 52291.94 88888.00 2010-03-27 19:55:40.400 086 18297.43 25.09 52291.90 88888.00 2010-03-27 19:55:40.900 086 18297.53 25.09 52291.80 88888.00 2010-03-27 19:55:41.400 086 18297.50 25.11 52291.76 88888.00 2010-03-27 19:55:41.900 086 18297.43 25.09 52291.85 88888.00 2010-03-27 19:55:42.400 086 18297.42 25.09 52291.92 88888.00 2010-03-27 19:55:42.900 086 18297.59 25.06 52291.85 88888.00 2010-03-27 19:55:43.400 086 18297.55 24.96 52291.88 88888.00 2010-03-27 19:55:43.900 086 18297.42 24.98 52291.87 88888.00 2010-03-27 19:55:44.400 086 18297.41 25.05 52291.91 88888.00 2010-03-27 19:55:44.900 086 18297.41 25.13 52291.81 88888.00 2010-03-27 19:55:45.400 086 18297.45 25.06 52291.80 88888.00 2010-03-27 19:55:45.900 086 18297.45 25.04 52291.73 88888.00 2010-03-27 19:55:46.400 086 18297.52 24.96 52291.70 88888.00 2010-03-27 19:55:46.900 086 18297.54 25.00 52291.78 88888.00 2010-03-27 19:55:47.400 086 18297.46 25.04 52291.77 88888.00 2010-03-27 19:55:47.900 086 18297.35 24.97 52291.83 88888.00 2010-03-27 19:55:48.400 086 18297.27 24.98 52291.93 88888.00 2010-03-27 19:55:48.900 086 18297.32 25.04 52291.91 88888.00 2010-03-27 19:55:49.400 086 18297.40 25.07 52291.88 88888.00 2010-03-27 19:55:49.900 086 18297.38 25.11 52291.79 88888.00 2010-03-27 19:55:50.400 086 18297.49 25.10 52291.66 88888.00 2010-03-27 19:55:50.900 086 18297.54 25.03 52291.79 88888.00 2010-03-27 19:55:51.400 086 18297.51 25.01 52291.97 88888.00 2010-03-27 19:55:51.900 086 18297.52 25.04 52291.91 88888.00 2010-03-27 19:55:52.400 086 18297.51 25.09 52291.87 88888.00 2010-03-27 19:55:52.900 086 18297.48 25.11 52291.71 88888.00 2010-03-27 19:55:53.400 086 18297.42 25.07 52291.53 88888.00 2010-03-27 19:55:53.900 086 18297.54 25.01 52291.47 88888.00 2010-03-27 19:55:54.400 086 18297.51 25.07 52291.50 88888.00 2010-03-27 19:55:54.900 086 18297.43 25.08 52291.48 88888.00 2010-03-27 19:55:55.400 086 18297.46 25.06 52291.59 88888.00 2010-03-27 19:55:55.900 086 18297.49 25.01 52291.54 88888.00 2010-03-27 19:55:56.400 086 18297.61 25.03 52291.55 88888.00 2010-03-27 19:55:56.900 086 18297.60 25.07 52291.56 88888.00 2010-03-27 19:55:57.400 086 18297.59 25.12 52291.60 88888.00 2010-03-27 19:55:57.900 086 18297.56 25.12 52291.56 88888.00 2010-03-27 19:55:58.400 086 18297.59 25.13 52291.52 88888.00 2010-03-27 19:55:58.900 086 18297.67 25.15 52291.59 88888.00 2010-03-27 19:55:59.400 086 18297.65 25.10 52291.63 88888.00 2010-03-27 19:55:59.900 086 18297.64 25.12 52291.62 88888.00 2010-03-27 19:56:00.400 086 18297.68 25.13 52291.62 88888.00 2010-03-27 19:56:00.900 086 18297.71 25.13 52291.63 88888.00 2010-03-27 19:56:01.400 086 18297.64 25.09 52291.56 88888.00 2010-03-27 19:56:01.900 086 18297.55 25.09 52291.56 88888.00 2010-03-27 19:56:02.400 086 18297.56 25.08 52291.62 88888.00 2010-03-27 19:56:02.900 086 18297.51 25.12 52291.68 88888.00 2010-03-27 19:56:03.400 086 18297.49 25.18 52291.74 88888.00 2010-03-27 19:56:03.900 086 18297.52 25.11 52291.85 88888.00 2010-03-27 19:56:04.400 086 18297.45 25.06 52291.88 88888.00 2010-03-27 19:56:04.900 086 18297.40 25.07 52291.78 88888.00 2010-03-27 19:56:05.400 086 18297.57 25.11 52291.62 88888.00 2010-03-27 19:56:05.900 086 18297.53 25.10 52291.64 88888.00 2010-03-27 19:56:06.400 086 18297.63 25.14 52291.70 88888.00 2010-03-27 19:56:06.900 086 18297.66 25.15 52291.70 88888.00 2010-03-27 19:56:07.400 086 18297.64 25.14 52291.75 88888.00 2010-03-27 19:56:07.900 086 18297.63 25.15 52291.70 88888.00 2010-03-27 19:56:08.400 086 18297.56 25.11 52291.66 88888.00 2010-03-27 19:56:08.900 086 18297.60 25.08 52291.66 88888.00 2010-03-27 19:56:09.400 086 18297.59 25.11 52291.62 88888.00 2010-03-27 19:56:09.900 086 18297.61 25.14 52291.48 88888.00 2010-03-27 19:56:10.400 086 18297.70 25.09 52291.46 88888.00 2010-03-27 19:56:10.900 086 18297.64 25.14 52291.54 88888.00 2010-03-27 19:56:11.400 086 18297.72 25.17 52291.58 88888.00 2010-03-27 19:56:11.900 086 18297.76 25.20 52291.51 88888.00 2010-03-27 19:56:12.400 086 18297.71 25.20 52291.52 88888.00 2010-03-27 19:56:12.900 086 18297.75 25.17 52291.66 88888.00 2010-03-27 19:56:13.400 086 18297.74 25.16 52291.74 88888.00 2010-03-27 19:56:13.900 086 18297.67 25.22 52291.83 88888.00 2010-03-27 19:56:14.400 086 18297.64 25.29 52291.80 88888.00 2010-03-27 19:56:14.900 086 18297.62 25.32 52291.82 88888.00 2010-03-27 19:56:15.400 086 18297.64 25.26 52291.81 88888.00 2010-03-27 19:56:15.900 086 18297.66 25.30 52291.66 88888.00 2010-03-27 19:56:16.400 086 18297.71 25.31 52291.75 88888.00 2010-03-27 19:56:16.900 086 18297.73 25.23 52291.78 88888.00 2010-03-27 19:56:17.400 086 18297.71 25.21 52291.73 88888.00 2010-03-27 19:56:17.900 086 18297.71 25.17 52291.62 88888.00 2010-03-27 19:56:18.400 086 18297.73 25.22 52291.69 88888.00 2010-03-27 19:56:18.900 086 18297.76 25.34 52291.66 88888.00 2010-03-27 19:56:19.400 086 18297.76 25.37 52291.64 88888.00 2010-03-27 19:56:19.900 086 18297.74 25.32 52291.56 88888.00 2010-03-27 19:56:20.400 086 18297.68 25.20 52291.58 88888.00 2010-03-27 19:56:20.900 086 18297.66 25.19 52291.74 88888.00 2010-03-27 19:56:21.400 086 18297.77 25.18 52291.80 88888.00 2010-03-27 19:56:21.900 086 18297.68 25.25 52291.80 88888.00 2010-03-27 19:56:22.400 086 18297.75 25.20 52291.79 88888.00 2010-03-27 19:56:22.900 086 18297.70 25.20 52291.86 88888.00 2010-03-27 19:56:23.400 086 18297.67 25.18 52291.80 88888.00 2010-03-27 19:56:23.900 086 18297.63 25.15 52291.85 88888.00 2010-03-27 19:56:24.400 086 18297.67 25.20 52291.87 88888.00 2010-03-27 19:56:24.900 086 18297.74 25.16 52291.80 88888.00 2010-03-27 19:56:25.400 086 18297.67 25.30 52291.81 88888.00 2010-03-27 19:56:25.900 086 18297.70 25.31 52291.80 88888.00 2010-03-27 19:56:26.400 086 18297.76 25.31 52291.76 88888.00 2010-03-27 19:56:26.900 086 18297.77 25.34 52291.65 88888.00 2010-03-27 19:56:27.400 086 18297.71 25.29 52291.69 88888.00 2010-03-27 19:56:27.900 086 18297.66 25.23 52291.70 88888.00 2010-03-27 19:56:28.400 086 18297.73 25.29 52291.90 88888.00 2010-03-27 19:56:28.900 086 18297.67 25.29 52291.92 88888.00 2010-03-27 19:56:29.400 086 18297.56 25.32 52291.80 88888.00 2010-03-27 19:56:29.900 086 18297.57 25.30 52291.66 88888.00 2010-03-27 19:56:30.400 086 18297.61 25.31 52291.81 88888.00 2010-03-27 19:56:30.900 086 18297.62 25.35 52291.90 88888.00 2010-03-27 19:56:31.400 086 18297.51 25.29 52291.98 88888.00 2010-03-27 19:56:31.900 086 18297.44 25.30 52291.97 88888.00 2010-03-27 19:56:32.400 086 18297.57 25.29 52292.05 88888.00 2010-03-27 19:56:32.900 086 18297.51 25.31 52291.93 88888.00 2010-03-27 19:56:33.400 086 18297.48 25.24 52291.76 88888.00 2010-03-27 19:56:33.900 086 18297.57 25.35 52291.57 88888.00 2010-03-27 19:56:34.400 086 18297.52 25.40 52291.50 88888.00 2010-03-27 19:56:34.900 086 18297.46 25.39 52291.66 88888.00 2010-03-27 19:56:35.400 086 18297.45 25.32 52291.75 88888.00 2010-03-27 19:56:35.900 086 18297.57 25.28 52291.76 88888.00 2010-03-27 19:56:36.400 086 18297.59 25.19 52291.79 88888.00 2010-03-27 19:56:36.900 086 18297.46 25.20 52291.79 88888.00 2010-03-27 19:56:37.400 086 18297.50 25.25 52291.83 88888.00 2010-03-27 19:56:37.900 086 18297.64 25.28 52291.81 88888.00 2010-03-27 19:56:38.400 086 18297.64 25.30 52291.75 88888.00 2010-03-27 19:56:38.900 086 18297.75 25.34 52291.79 88888.00 2010-03-27 19:56:39.400 086 18297.66 25.34 52291.87 88888.00 2010-03-27 19:56:39.900 086 18297.62 25.39 52291.82 88888.00 2010-03-27 19:56:40.400 086 18297.62 25.39 52291.79 88888.00 2010-03-27 19:56:40.900 086 18297.62 25.38 52291.75 88888.00 2010-03-27 19:56:41.400 086 18297.40 25.37 52291.87 88888.00 2010-03-27 19:56:41.900 086 18297.40 25.38 52291.79 88888.00 2010-03-27 19:56:42.400 086 18297.51 25.42 52291.80 88888.00 2010-03-27 19:56:42.900 086 18297.52 25.38 52291.81 88888.00 2010-03-27 19:56:43.400 086 18297.49 25.39 52291.74 88888.00 2010-03-27 19:56:43.900 086 18297.55 25.38 52291.56 88888.00 2010-03-27 19:56:44.400 086 18297.56 25.33 52291.47 88888.00 2010-03-27 19:56:44.900 086 18297.53 25.36 52291.51 88888.00 2010-03-27 19:56:45.400 086 18297.41 25.38 52291.56 88888.00 2010-03-27 19:56:45.900 086 18297.40 25.40 52291.63 88888.00 2010-03-27 19:56:46.400 086 18297.41 25.30 52291.71 88888.00 2010-03-27 19:56:46.900 086 18297.42 25.29 52291.80 88888.00 2010-03-27 19:56:47.400 086 18297.50 25.35 52291.69 88888.00 2010-03-27 19:56:47.900 086 18297.61 25.38 52291.70 88888.00 2010-03-27 19:56:48.400 086 18297.57 25.34 52291.77 88888.00 2010-03-27 19:56:48.900 086 18297.59 25.36 52291.75 88888.00 2010-03-27 19:56:49.400 086 18297.57 25.40 52291.67 88888.00 2010-03-27 19:56:49.900 086 18297.51 25.46 52291.58 88888.00 2010-03-27 19:56:50.400 086 18297.66 25.48 52291.66 88888.00 2010-03-27 19:56:50.900 086 18297.75 25.38 52291.60 88888.00 2010-03-27 19:56:51.400 086 18297.67 25.44 52291.64 88888.00 2010-03-27 19:56:51.900 086 18297.68 25.45 52291.70 88888.00 2010-03-27 19:56:52.400 086 18297.67 25.47 52291.66 88888.00 2010-03-27 19:56:52.900 086 18297.56 25.50 52291.67 88888.00 2010-03-27 19:56:53.400 086 18297.62 25.52 52291.74 88888.00 2010-03-27 19:56:53.900 086 18297.64 25.47 52291.80 88888.00 2010-03-27 19:56:54.400 086 18297.62 25.42 52291.83 88888.00 2010-03-27 19:56:54.900 086 18297.68 25.46 52291.77 88888.00 2010-03-27 19:56:55.400 086 18297.57 25.47 52291.80 88888.00 2010-03-27 19:56:55.900 086 18297.48 25.42 52291.79 88888.00 2010-03-27 19:56:56.400 086 18297.43 25.43 52291.75 88888.00 2010-03-27 19:56:56.900 086 18297.31 25.43 52291.83 88888.00 2010-03-27 19:56:57.400 086 18297.38 25.50 52291.87 88888.00 2010-03-27 19:56:57.900 086 18297.41 25.56 52291.83 88888.00 2010-03-27 19:56:58.400 086 18297.46 25.50 52291.81 88888.00 2010-03-27 19:56:58.900 086 18297.41 25.50 52291.82 88888.00 2010-03-27 19:56:59.400 086 18297.54 25.53 52291.91 88888.00 2010-03-27 19:56:59.900 086 18297.46 25.58 52291.91 88888.00 2010-03-27 19:57:00.400 086 18297.35 25.58 52292.04 88888.00 2010-03-27 19:57:00.900 086 18297.38 25.58 52291.90 88888.00 2010-03-27 19:57:01.400 086 18297.36 25.61 52291.82 88888.00 2010-03-27 19:57:01.900 086 18297.44 25.56 52291.81 88888.00 2010-03-27 19:57:02.400 086 18297.52 25.64 52291.78 88888.00 2010-03-27 19:57:02.900 086 18297.50 25.70 52291.91 88888.00 2010-03-27 19:57:03.400 086 18297.57 25.69 52291.90 88888.00 2010-03-27 19:57:03.900 086 18297.64 25.69 52291.91 88888.00 2010-03-27 19:57:04.400 086 18297.55 25.67 52291.80 88888.00 2010-03-27 19:57:04.900 086 18297.45 25.63 52291.82 88888.00 2010-03-27 19:57:05.400 086 18297.50 25.55 52291.82 88888.00 2010-03-27 19:57:05.900 086 18297.52 25.64 52291.69 88888.00 2010-03-27 19:57:06.400 086 18297.48 25.68 52291.71 88888.00 2010-03-27 19:57:06.900 086 18297.42 25.67 52291.62 88888.00 2010-03-27 19:57:07.400 086 18297.46 25.69 52291.74 88888.00 2010-03-27 19:57:07.900 086 18297.52 25.73 52291.86 88888.00 2010-03-27 19:57:08.400 086 18297.65 25.65 52291.88 88888.00 2010-03-27 19:57:08.900 086 18297.61 25.65 52291.78 88888.00 2010-03-27 19:57:09.400 086 18297.46 25.64 52291.69 88888.00 2010-03-27 19:57:09.900 086 18297.59 25.76 52291.70 88888.00 2010-03-27 19:57:10.400 086 18297.49 25.85 52291.75 88888.00 2010-03-27 19:57:10.900 086 18297.54 25.85 52291.78 88888.00 2010-03-27 19:57:11.400 086 18297.55 25.83 52291.77 88888.00 2010-03-27 19:57:11.900 086 18297.56 25.87 52291.79 88888.00 2010-03-27 19:57:12.400 086 18297.59 25.84 52291.85 88888.00 2010-03-27 19:57:12.900 086 18297.60 25.78 52291.76 88888.00 2010-03-27 19:57:13.400 086 18297.46 25.75 52291.78 88888.00 2010-03-27 19:57:13.900 086 18297.31 25.72 52291.69 88888.00 2010-03-27 19:57:14.400 086 18297.33 25.74 52291.74 88888.00 2010-03-27 19:57:14.900 086 18297.52 25.69 52291.79 88888.00 2010-03-27 19:57:15.400 086 18297.50 25.67 52291.74 88888.00 2010-03-27 19:57:15.900 086 18297.50 25.71 52291.89 88888.00 2010-03-27 19:57:16.400 086 18297.50 25.69 52291.90 88888.00 2010-03-27 19:57:16.900 086 18297.48 25.73 52291.82 88888.00 2010-03-27 19:57:17.400 086 18297.50 25.74 52291.89 88888.00 2010-03-27 19:57:17.900 086 18297.46 25.72 52291.88 88888.00 2010-03-27 19:57:18.400 086 18297.36 25.72 52291.80 88888.00 2010-03-27 19:57:18.900 086 18297.42 25.78 52291.88 88888.00 2010-03-27 19:57:19.400 086 18297.31 25.75 52291.89 88888.00 2010-03-27 19:57:19.900 086 18297.35 25.72 52291.91 88888.00 2010-03-27 19:57:20.400 086 18297.41 25.76 52291.79 88888.00 2010-03-27 19:57:20.900 086 18297.40 25.79 52291.69 88888.00 2010-03-27 19:57:21.400 086 18297.54 25.80 52291.69 88888.00 2010-03-27 19:57:21.900 086 18297.60 25.78 52291.73 88888.00 2010-03-27 19:57:22.400 086 18297.57 25.73 52291.68 88888.00 2010-03-27 19:57:22.900 086 18297.57 25.68 52291.66 88888.00 2010-03-27 19:57:23.400 086 18297.62 25.67 52291.78 88888.00 2010-03-27 19:57:23.900 086 18297.60 25.62 52291.71 88888.00 2010-03-27 19:57:24.400 086 18297.62 25.54 52291.85 88888.00 2010-03-27 19:57:24.900 086 18297.68 25.62 52291.77 88888.00 2010-03-27 19:57:25.400 086 18297.62 25.62 52291.74 88888.00 2010-03-27 19:57:25.900 086 18297.56 25.53 52291.74 88888.00 2010-03-27 19:57:26.400 086 18297.56 25.50 52291.74 88888.00 2010-03-27 19:57:26.900 086 18297.55 25.50 52291.79 88888.00 2010-03-27 19:57:27.400 086 18297.61 25.55 52291.71 88888.00 2010-03-27 19:57:27.900 086 18297.59 25.58 52291.66 88888.00 2010-03-27 19:57:28.400 086 18297.52 25.61 52291.75 88888.00 2010-03-27 19:57:28.900 086 18297.55 25.63 52291.79 88888.00 2010-03-27 19:57:29.400 086 18297.59 25.58 52291.82 88888.00 2010-03-27 19:57:29.900 086 18297.56 25.57 52291.79 88888.00 2010-03-27 19:57:30.400 086 18297.60 25.69 52291.70 88888.00 2010-03-27 19:57:30.900 086 18297.57 25.69 52291.69 88888.00 2010-03-27 19:57:31.400 086 18297.51 25.59 52291.67 88888.00 2010-03-27 19:57:31.900 086 18297.53 25.63 52291.67 88888.00 2010-03-27 19:57:32.400 086 18297.51 25.71 52291.65 88888.00 2010-03-27 19:57:32.900 086 18297.60 25.71 52291.64 88888.00 2010-03-27 19:57:33.400 086 18297.60 25.73 52291.68 88888.00 2010-03-27 19:57:33.900 086 18297.63 25.74 52291.67 88888.00 2010-03-27 19:57:34.400 086 18297.67 25.74 52291.66 88888.00 2010-03-27 19:57:34.900 086 18297.61 25.78 52291.73 88888.00 2010-03-27 19:57:35.400 086 18297.53 25.75 52291.75 88888.00 2010-03-27 19:57:35.900 086 18297.52 25.68 52291.65 88888.00 2010-03-27 19:57:36.400 086 18297.57 25.71 52291.46 88888.00 2010-03-27 19:57:36.900 086 18297.59 25.74 52291.44 88888.00 2010-03-27 19:57:37.400 086 18297.61 25.76 52291.34 88888.00 2010-03-27 19:57:37.900 086 18297.64 25.74 52291.45 88888.00 2010-03-27 19:57:38.400 086 18297.63 25.76 52291.52 88888.00 2010-03-27 19:57:38.900 086 18297.57 25.80 52291.51 88888.00 2010-03-27 19:57:39.400 086 18297.62 25.82 52291.53 88888.00 2010-03-27 19:57:39.900 086 18297.65 25.81 52291.54 88888.00 2010-03-27 19:57:40.400 086 18297.61 25.73 52291.50 88888.00 2010-03-27 19:57:40.900 086 18297.67 25.70 52291.53 88888.00 2010-03-27 19:57:41.400 086 18297.73 25.73 52291.50 88888.00 2010-03-27 19:57:41.900 086 18297.65 25.70 52291.53 88888.00 2010-03-27 19:57:42.400 086 18297.63 25.66 52291.44 88888.00 2010-03-27 19:57:42.900 086 18297.52 25.56 52291.33 88888.00 2010-03-27 19:57:43.400 086 18297.44 25.48 52291.28 88888.00 2010-03-27 19:57:43.900 086 18297.60 25.53 52291.38 88888.00 2010-03-27 19:57:44.400 086 18297.60 25.41 52291.50 88888.00 2010-03-27 19:57:44.900 086 18297.49 25.51 52291.44 88888.00 2010-03-27 19:57:45.400 086 18297.51 25.58 52291.38 88888.00 2010-03-27 19:57:45.900 086 18297.64 25.59 52291.38 88888.00 2010-03-27 19:57:46.400 086 18297.60 25.57 52291.41 88888.00 2010-03-27 19:57:46.900 086 18297.52 25.51 52291.42 88888.00 2010-03-27 19:57:47.400 086 18297.59 25.49 52291.47 88888.00 2010-03-27 19:57:47.900 086 18297.63 25.48 52291.48 88888.00 2010-03-27 19:57:48.400 086 18297.61 25.52 52291.53 88888.00 2010-03-27 19:57:48.900 086 18297.52 25.66 52291.43 88888.00 2010-03-27 19:57:49.400 086 18297.45 25.64 52291.52 88888.00 2010-03-27 19:57:49.900 086 18297.43 25.65 52291.46 88888.00 2010-03-27 19:57:50.400 086 18297.33 25.64 52291.50 88888.00 2010-03-27 19:57:50.900 086 18297.48 25.62 52291.51 88888.00 2010-03-27 19:57:51.400 086 18297.49 25.65 52291.45 88888.00 2010-03-27 19:57:51.900 086 18297.48 25.59 52291.44 88888.00 2010-03-27 19:57:52.400 086 18297.61 25.50 52291.58 88888.00 2010-03-27 19:57:52.900 086 18297.61 25.55 52291.56 88888.00 2010-03-27 19:57:53.400 086 18297.64 25.58 52291.54 88888.00 2010-03-27 19:57:53.900 086 18297.46 25.50 52291.47 88888.00 2010-03-27 19:57:54.400 086 18297.45 25.52 52291.47 88888.00 2010-03-27 19:57:54.900 086 18297.54 25.59 52291.53 88888.00 2010-03-27 19:57:55.400 086 18297.50 25.67 52291.51 88888.00 2010-03-27 19:57:55.900 086 18297.40 25.73 52291.53 88888.00 2010-03-27 19:57:56.400 086 18297.40 25.75 52291.43 88888.00 2010-03-27 19:57:56.900 086 18297.38 25.64 52291.42 88888.00 2010-03-27 19:57:57.400 086 18297.48 25.61 52291.41 88888.00 2010-03-27 19:57:57.900 086 18297.56 25.59 52291.40 88888.00 2010-03-27 19:57:58.400 086 18297.57 25.67 52291.47 88888.00 2010-03-27 19:57:58.900 086 18297.57 25.65 52291.35 88888.00 2010-03-27 19:57:59.400 086 18297.60 25.64 52291.30 88888.00 2010-03-27 19:57:59.900 086 18297.63 25.59 52291.45 88888.00 2010-03-27 19:58:00.400 086 18297.57 25.63 52291.46 88888.00 2010-03-27 19:58:00.900 086 18297.57 25.51 52291.51 88888.00 2010-03-27 19:58:01.400 086 18297.60 25.39 52291.46 88888.00 2010-03-27 19:58:01.900 086 18297.59 25.40 52291.64 88888.00 2010-03-27 19:58:02.400 086 18297.61 25.50 52291.70 88888.00 2010-03-27 19:58:02.900 086 18297.52 25.53 52291.66 88888.00 2010-03-27 19:58:03.400 086 18297.43 25.51 52291.60 88888.00 2010-03-27 19:58:03.900 086 18297.54 25.42 52291.46 88888.00 2010-03-27 19:58:04.400 086 18297.66 25.43 52291.53 88888.00 2010-03-27 19:58:04.900 086 18297.67 25.43 52291.64 88888.00 2010-03-27 19:58:05.400 086 18297.63 25.35 52291.73 88888.00 2010-03-27 19:58:05.900 086 18297.65 25.33 52291.64 88888.00 2010-03-27 19:58:06.400 086 18297.66 25.43 52291.55 88888.00 2010-03-27 19:58:06.900 086 18297.62 25.43 52291.45 88888.00 2010-03-27 19:58:07.400 086 18297.52 25.45 52291.57 88888.00 2010-03-27 19:58:07.900 086 18297.48 25.50 52291.67 88888.00 2010-03-27 19:58:08.400 086 18297.35 25.49 52291.73 88888.00 2010-03-27 19:58:08.900 086 18297.51 25.41 52291.90 88888.00 2010-03-27 19:58:09.400 086 18297.66 25.46 52292.00 88888.00 2010-03-27 19:58:09.900 086 18297.55 25.50 52291.99 88888.00 2010-03-27 19:58:10.400 086 18297.45 25.50 52291.80 88888.00 2010-03-27 19:58:10.900 086 18297.52 25.54 52291.71 88888.00 2010-03-27 19:58:11.400 086 18297.56 25.63 52291.75 88888.00 2010-03-27 19:58:11.900 086 18297.50 25.66 52291.58 88888.00 2010-03-27 19:58:12.400 086 18297.50 25.61 52291.47 88888.00 2010-03-27 19:58:12.900 086 18297.49 25.56 52291.47 88888.00 2010-03-27 19:58:13.400 086 18297.41 25.54 52291.46 88888.00 2010-03-27 19:58:13.900 086 18297.32 25.56 52291.57 88888.00 2010-03-27 19:58:14.400 086 18297.28 25.57 52291.65 88888.00 2010-03-27 19:58:14.900 086 18297.29 25.57 52291.68 88888.00 2010-03-27 19:58:15.400 086 18297.23 25.55 52291.70 88888.00 2010-03-27 19:58:15.900 086 18297.13 25.63 52291.73 88888.00 2010-03-27 19:58:16.400 086 18297.21 25.58 52291.76 88888.00 2010-03-27 19:58:16.900 086 18297.23 25.61 52291.93 88888.00 2010-03-27 19:58:17.400 086 18297.24 25.58 52291.98 88888.00 2010-03-27 19:58:17.900 086 18297.16 25.57 52291.87 88888.00 2010-03-27 19:58:18.400 086 18297.23 25.65 52291.87 88888.00 2010-03-27 19:58:18.900 086 18297.16 25.61 52292.01 88888.00 2010-03-27 19:58:19.400 086 18297.21 25.59 52291.97 88888.00 2010-03-27 19:58:19.900 086 18297.22 25.58 52291.93 88888.00 2010-03-27 19:58:20.400 086 18297.24 25.53 52291.83 88888.00 2010-03-27 19:58:20.900 086 18297.30 25.57 52291.90 88888.00 2010-03-27 19:58:21.400 086 18297.23 25.59 52292.09 88888.00 2010-03-27 19:58:21.900 086 18297.12 25.69 52292.15 88888.00 2010-03-27 19:58:22.400 086 18297.22 25.75 52292.11 88888.00 2010-03-27 19:58:22.900 086 18297.27 25.79 52291.99 88888.00 2010-03-27 19:58:23.400 086 18297.23 25.77 52292.01 88888.00 2010-03-27 19:58:23.900 086 18297.20 25.74 52292.01 88888.00 2010-03-27 19:58:24.400 086 18297.18 25.66 52292.01 88888.00 2010-03-27 19:58:24.900 086 18297.13 25.64 52291.87 88888.00 2010-03-27 19:58:25.400 086 18297.11 25.64 52291.83 88888.00 2010-03-27 19:58:25.900 086 18296.98 25.64 52291.87 88888.00 2010-03-27 19:58:26.400 086 18296.96 25.67 52291.88 88888.00 2010-03-27 19:58:26.900 086 18296.98 25.80 52291.91 88888.00 2010-03-27 19:58:27.400 086 18296.94 25.76 52291.90 88888.00 2010-03-27 19:58:27.900 086 18296.87 25.77 52291.92 88888.00 2010-03-27 19:58:28.400 086 18296.94 25.81 52291.87 88888.00 2010-03-27 19:58:28.900 086 18297.06 25.79 52291.91 88888.00 2010-03-27 19:58:29.400 086 18297.01 25.74 52292.00 88888.00 2010-03-27 19:58:29.900 086 18297.03 25.65 52291.96 88888.00 2010-03-27 19:58:30.400 086 18297.08 25.63 52291.97 88888.00 2010-03-27 19:58:30.900 086 18297.11 25.69 52291.83 88888.00 2010-03-27 19:58:31.400 086 18297.21 25.71 52291.81 88888.00 2010-03-27 19:58:31.900 086 18297.12 25.75 52291.83 88888.00 2010-03-27 19:58:32.400 086 18297.06 25.73 52292.02 88888.00 2010-03-27 19:58:32.900 086 18297.09 25.74 52292.04 88888.00 2010-03-27 19:58:33.400 086 18297.14 25.72 52291.97 88888.00 2010-03-27 19:58:33.900 086 18297.17 25.80 52291.98 88888.00 2010-03-27 19:58:34.400 086 18297.14 25.77 52292.04 88888.00 2010-03-27 19:58:34.900 086 18297.16 25.80 52291.89 88888.00 2010-03-27 19:58:35.400 086 18296.98 25.91 52291.80 88888.00 2010-03-27 19:58:35.900 086 18296.92 25.90 52291.67 88888.00 2010-03-27 19:58:36.400 086 18297.00 25.91 52291.68 88888.00 2010-03-27 19:58:36.900 086 18296.94 25.91 52291.78 88888.00 2010-03-27 19:58:37.400 086 18296.77 25.84 52291.81 88888.00 2010-03-27 19:58:37.900 086 18296.70 25.85 52291.73 88888.00 2010-03-27 19:58:38.400 086 18296.76 25.92 52291.76 88888.00 2010-03-27 19:58:38.900 086 18296.85 25.90 52291.74 88888.00 2010-03-27 19:58:39.400 086 18296.88 25.86 52291.68 88888.00 2010-03-27 19:58:39.900 086 18296.81 25.85 52291.70 88888.00 2010-03-27 19:58:40.400 086 18296.85 25.87 52291.74 88888.00 2010-03-27 19:58:40.900 086 18296.90 25.85 52291.73 88888.00 2010-03-27 19:58:41.400 086 18296.85 25.83 52291.86 88888.00 2010-03-27 19:58:41.900 086 18296.83 25.86 52291.97 88888.00 2010-03-27 19:58:42.400 086 18296.78 25.96 52291.97 88888.00 2010-03-27 19:58:42.900 086 18296.70 25.94 52292.01 88888.00 2010-03-27 19:58:43.400 086 18296.74 25.85 52291.91 88888.00 2010-03-27 19:58:43.900 086 18296.77 25.90 52291.88 88888.00 2010-03-27 19:58:44.400 086 18296.74 25.92 52291.79 88888.00 2010-03-27 19:58:44.900 086 18296.75 25.95 52291.81 88888.00 2010-03-27 19:58:45.400 086 18296.81 25.92 52291.60 88888.00 2010-03-27 19:58:45.900 086 18296.86 25.91 52291.55 88888.00 2010-03-27 19:58:46.400 086 18296.94 25.85 52291.43 88888.00 2010-03-27 19:58:46.900 086 18296.87 25.87 52291.47 88888.00 2010-03-27 19:58:47.400 086 18296.85 25.86 52291.65 88888.00 2010-03-27 19:58:47.900 086 18296.83 25.77 52291.68 88888.00 2010-03-27 19:58:48.400 086 18296.97 25.75 52291.79 88888.00 2010-03-27 19:58:48.900 086 18296.97 25.81 52291.85 88888.00 2010-03-27 19:58:49.400 086 18296.89 25.81 52291.77 88888.00 2010-03-27 19:58:49.900 086 18296.89 25.80 52291.68 88888.00 2010-03-27 19:58:50.400 086 18296.94 25.79 52291.81 88888.00 2010-03-27 19:58:50.900 086 18296.95 25.82 52291.91 88888.00 2010-03-27 19:58:51.400 086 18296.94 25.90 52291.91 88888.00 2010-03-27 19:58:51.900 086 18297.07 25.85 52291.96 88888.00 2010-03-27 19:58:52.400 086 18297.09 25.85 52291.92 88888.00 2010-03-27 19:58:52.900 086 18296.99 25.89 52291.88 88888.00 2010-03-27 19:58:53.400 086 18296.94 25.89 52291.78 88888.00 2010-03-27 19:58:53.900 086 18296.88 25.88 52291.73 88888.00 2010-03-27 19:58:54.400 086 18296.87 25.92 52291.68 88888.00 2010-03-27 19:58:54.900 086 18296.79 25.94 52291.77 88888.00 2010-03-27 19:58:55.400 086 18296.85 25.89 52291.73 88888.00 2010-03-27 19:58:55.900 086 18296.84 25.91 52291.75 88888.00 2010-03-27 19:58:56.400 086 18296.86 25.87 52291.74 88888.00 2010-03-27 19:58:56.900 086 18296.76 25.86 52291.67 88888.00 2010-03-27 19:58:57.400 086 18296.80 25.90 52291.80 88888.00 2010-03-27 19:58:57.900 086 18296.79 25.94 52291.74 88888.00 2010-03-27 19:58:58.400 086 18296.78 25.95 52291.70 88888.00 2010-03-27 19:58:58.900 086 18296.77 25.96 52291.69 88888.00 2010-03-27 19:58:59.400 086 18296.83 25.90 52291.75 88888.00 2010-03-27 19:58:59.900 086 18296.80 25.94 52291.81 88888.00 2010-03-27 19:59:00.400 086 18296.80 25.94 52291.74 88888.00 2010-03-27 19:59:00.900 086 18296.91 25.92 52291.65 88888.00 2010-03-27 19:59:01.400 086 18296.84 25.97 52291.59 88888.00 2010-03-27 19:59:01.900 086 18296.95 25.92 52291.55 88888.00 2010-03-27 19:59:02.400 086 18296.84 25.89 52291.44 88888.00 2010-03-27 19:59:02.900 086 18296.78 25.91 52291.44 88888.00 2010-03-27 19:59:03.400 086 18296.68 25.91 52291.41 88888.00 2010-03-27 19:59:03.900 086 18296.67 25.76 52291.41 88888.00 2010-03-27 19:59:04.400 086 18296.58 25.81 52291.46 88888.00 2010-03-27 19:59:04.900 086 18296.62 25.88 52291.58 88888.00 2010-03-27 19:59:05.400 086 18296.66 25.92 52291.52 88888.00 2010-03-27 19:59:05.900 086 18296.56 25.89 52291.59 88888.00 2010-03-27 19:59:06.400 086 18296.66 25.84 52291.66 88888.00 2010-03-27 19:59:06.900 086 18296.68 25.84 52291.62 88888.00 2010-03-27 19:59:07.400 086 18296.65 25.83 52291.65 88888.00 2010-03-27 19:59:07.900 086 18296.76 25.91 52291.66 88888.00 2010-03-27 19:59:08.400 086 18296.66 25.99 52291.62 88888.00 2010-03-27 19:59:08.900 086 18296.72 25.94 52291.62 88888.00 2010-03-27 19:59:09.400 086 18296.78 25.91 52291.58 88888.00 2010-03-27 19:59:09.900 086 18296.76 25.92 52291.60 88888.00 2010-03-27 19:59:10.400 086 18296.79 25.92 52291.52 88888.00 2010-03-27 19:59:10.900 086 18296.72 25.87 52291.43 88888.00 2010-03-27 19:59:11.400 086 18296.53 25.85 52291.62 88888.00 2010-03-27 19:59:11.900 086 18296.60 25.91 52291.62 88888.00 2010-03-27 19:59:12.400 086 18296.51 25.99 52291.58 88888.00 2010-03-27 19:59:12.900 086 18296.46 26.01 52291.56 88888.00 2010-03-27 19:59:13.397 086 18296.41 25.98 52291.46 88888.00 2010-03-27 19:59:13.907 086 18296.40 25.89 52291.52 88888.00 2010-03-27 19:59:14.407 086 18296.43 25.86 52291.56 88888.00 2010-03-27 19:59:14.907 086 18296.37 25.87 52291.48 88888.00 2010-03-27 19:59:15.407 086 18296.38 25.76 52291.44 88888.00 2010-03-27 19:59:15.907 086 18296.45 25.78 52291.44 88888.00 2010-03-27 19:59:16.407 086 18296.33 25.78 52291.48 88888.00 2010-03-27 19:59:16.907 086 18296.26 25.77 52291.40 88888.00 2010-03-27 19:59:17.407 086 18296.35 25.72 52291.33 88888.00 2010-03-27 19:59:17.907 086 18296.30 25.79 52291.35 88888.00 2010-03-27 19:59:18.407 086 18296.38 25.84 52291.39 88888.00 2010-03-27 19:59:18.907 086 18296.55 25.83 52291.44 88888.00 2010-03-27 19:59:19.407 086 18296.40 25.79 52291.41 88888.00 2010-03-27 19:59:19.907 086 18296.22 25.77 52291.47 88888.00 2010-03-27 19:59:20.407 086 18296.35 25.87 52291.56 88888.00 2010-03-27 19:59:20.907 086 18296.41 25.97 52291.42 88888.00 2010-03-27 19:59:21.407 086 18296.41 26.02 52291.34 88888.00 2010-03-27 19:59:21.907 086 18296.47 25.98 52291.21 88888.00 2010-03-27 19:59:22.407 086 18296.48 25.94 52291.35 88888.00 2010-03-27 19:59:22.907 086 18296.51 25.85 52291.43 88888.00 2010-03-27 19:59:23.407 086 18296.57 25.89 52291.46 88888.00 2010-03-27 19:59:23.907 086 18296.65 25.94 52291.44 88888.00 2010-03-27 19:59:24.407 086 18296.56 25.91 52291.38 88888.00 2010-03-27 19:59:24.907 086 18296.51 25.97 52291.44 88888.00 2010-03-27 19:59:25.407 086 18296.58 25.96 52291.57 88888.00 2010-03-27 19:59:25.907 086 18296.55 25.91 52291.64 88888.00 2010-03-27 19:59:26.407 086 18296.60 25.91 52291.54 88888.00 2010-03-27 19:59:26.907 086 18296.68 26.01 52291.60 88888.00 2010-03-27 19:59:27.407 086 18296.58 26.05 52291.68 88888.00 2010-03-27 19:59:27.907 086 18296.58 25.96 52291.73 88888.00 2010-03-27 19:59:28.407 086 18296.56 25.87 52291.59 88888.00 2010-03-27 19:59:28.907 086 18296.54 25.85 52291.43 88888.00 2010-03-27 19:59:29.407 086 18296.60 25.87 52291.50 88888.00 2010-03-27 19:59:29.907 086 18296.59 25.88 52291.57 88888.00 2010-03-27 19:59:30.407 086 18296.57 25.86 52291.69 88888.00 2010-03-27 19:59:30.907 086 18296.52 25.89 52291.71 88888.00 2010-03-27 19:59:31.407 086 18296.49 25.96 52291.63 88888.00 2010-03-27 19:59:31.907 086 18296.56 26.03 52291.62 88888.00 2010-03-27 19:59:32.407 086 18296.48 26.07 52291.46 88888.00 2010-03-27 19:59:32.907 086 18296.48 26.03 52291.44 88888.00 2010-03-27 19:59:33.407 086 18296.41 26.00 52291.34 88888.00 2010-03-27 19:59:33.907 086 18296.46 26.02 52291.29 88888.00 2010-03-27 19:59:34.407 086 18296.45 25.99 52291.45 88888.00 2010-03-27 19:59:34.907 086 18296.58 25.96 52291.45 88888.00 2010-03-27 19:59:35.407 086 18296.69 25.94 52291.28 88888.00 2010-03-27 19:59:35.907 086 18296.74 25.95 52291.24 88888.00 2010-03-27 19:59:36.407 086 18296.72 25.95 52291.36 88888.00 2010-03-27 19:59:36.907 086 18296.65 25.94 52291.39 88888.00 2010-03-27 19:59:37.407 086 18296.69 25.97 52291.31 88888.00 2010-03-27 19:59:37.907 086 18296.76 26.00 52291.34 88888.00 2010-03-27 19:59:38.407 086 18296.76 25.95 52291.40 88888.00 2010-03-27 19:59:38.907 086 18296.76 25.91 52291.46 88888.00 2010-03-27 19:59:39.407 086 18296.69 25.98 52291.43 88888.00 2010-03-27 19:59:39.907 086 18296.69 25.97 52291.42 88888.00 2010-03-27 19:59:40.407 086 18296.67 26.04 52291.53 88888.00 2010-03-27 19:59:40.907 086 18296.60 26.03 52291.47 88888.00 2010-03-27 19:59:41.407 086 18296.60 25.99 52291.40 88888.00 2010-03-27 19:59:41.907 086 18296.63 26.00 52291.34 88888.00 2010-03-27 19:59:42.407 086 18296.67 25.91 52291.35 88888.00 2010-03-27 19:59:42.907 086 18296.59 25.90 52291.34 88888.00 2010-03-27 19:59:43.407 086 18296.63 25.95 52291.33 88888.00 2010-03-27 19:59:43.907 086 18296.67 25.99 52291.44 88888.00 2010-03-27 19:59:44.407 086 18296.72 26.00 52291.35 88888.00 2010-03-27 19:59:44.907 086 18296.76 26.01 52291.25 88888.00 2010-03-27 19:59:45.407 086 18296.68 26.01 52291.09 88888.00 2010-03-27 19:59:45.907 086 18296.63 26.06 52291.09 88888.00 2010-03-27 19:59:46.407 086 18296.67 26.05 52291.12 88888.00 2010-03-27 19:59:46.907 086 18296.65 26.00 52291.34 88888.00 2010-03-27 19:59:47.407 086 18296.69 25.98 52291.48 88888.00 2010-03-27 19:59:47.907 086 18296.67 25.98 52291.48 88888.00 2010-03-27 19:59:48.407 086 18296.66 25.96 52291.42 88888.00 2010-03-27 19:59:48.907 086 18296.76 26.00 52291.35 88888.00 2010-03-27 19:59:49.407 086 18296.81 25.89 52291.43 88888.00 2010-03-27 19:59:49.907 086 18296.87 25.89 52291.42 88888.00 2010-03-27 19:59:50.407 086 18296.83 25.94 52291.35 88888.00 2010-03-27 19:59:50.907 086 18296.84 25.96 52291.41 88888.00 2010-03-27 19:59:51.407 086 18296.75 25.97 52291.54 88888.00 2010-03-27 19:59:51.907 086 18296.66 25.95 52291.63 88888.00 2010-03-27 19:59:52.407 086 18296.72 25.97 52291.62 88888.00 2010-03-27 19:59:52.907 086 18296.76 25.94 52291.64 88888.00 2010-03-27 19:59:53.407 086 18296.73 25.92 52291.53 88888.00 2010-03-27 19:59:53.907 086 18296.81 26.05 52291.58 88888.00 2010-03-27 19:59:54.407 086 18296.78 26.07 52291.63 88888.00 2010-03-27 19:59:54.907 086 18296.75 26.00 52291.52 88888.00 2010-03-27 19:59:55.407 086 18296.67 25.99 52291.45 88888.00 2010-03-27 19:59:55.907 086 18296.57 26.03 52291.46 88888.00 2010-03-27 19:59:56.407 086 18296.63 25.99 52291.57 88888.00 2010-03-27 19:59:56.907 086 18296.62 25.96 52291.50 88888.00 2010-03-27 19:59:57.407 086 18296.64 25.94 52291.47 88888.00 2010-03-27 19:59:57.907 086 18296.67 26.00 52291.44 88888.00 2010-03-27 19:59:58.407 086 18296.65 26.03 52291.41 88888.00 2010-03-27 19:59:58.907 086 18296.58 25.97 52291.32 88888.00 2010-03-27 19:59:59.407 086 18296.56 26.02 52291.34 88888.00 2010-03-27 19:59:59.907 086 18296.69 26.04 52291.34 88888.00 2010-03-27 20:00:00.407 086 18296.79 26.00 52291.40 88888.00 2010-03-27 20:00:00.907 086 18296.85 25.96 52291.39 88888.00 2010-03-27 20:00:01.407 086 18296.90 25.91 52291.43 88888.00 2010-03-27 20:00:01.907 086 18296.81 26.00 52291.34 88888.00 2010-03-27 20:00:02.407 086 18296.73 26.05 52291.22 88888.00 2010-03-27 20:00:02.907 086 18296.79 26.11 52291.20 88888.00 2010-03-27 20:00:03.407 086 18296.87 26.15 52291.20 88888.00 2010-03-27 20:00:03.907 086 18296.84 26.14 52291.16 88888.00 2010-03-27 20:00:04.407 086 18296.78 26.07 52291.17 88888.00 2010-03-27 20:00:04.907 086 18296.80 25.83 52291.24 88888.00 2010-03-27 20:00:05.407 086 18296.80 25.99 52291.46 88888.00 2010-03-27 20:00:05.907 086 18296.77 26.10 52291.57 88888.00 2010-03-27 20:00:06.407 086 18296.72 26.10 52291.47 88888.00 2010-03-27 20:00:06.907 086 18296.70 26.02 52291.32 88888.00 2010-03-27 20:00:06.407 086 18296.70 25.92 52291.34 88888.00 2010-03-27 20:00:07.907 086 18296.68 26.03 52291.38 88888.00 2010-03-27 20:00:08.407 086 18296.68 26.12 52291.35 88888.00 2010-03-27 20:00:08.907 086 18296.81 26.17 52291.43 88888.00 2010-03-27 20:00:09.407 086 18296.84 26.20 52291.44 88888.00 2010-03-27 20:00:09.907 086 18296.87 26.13 52291.55 88888.00 2010-03-27 20:00:10.407 086 18296.84 26.03 52291.70 88888.00 2010-03-27 20:00:10.907 086 18296.90 25.95 52291.57 88888.00 2010-03-27 20:00:11.407 086 18296.98 25.91 52291.53 88888.00 2010-03-27 20:00:11.907 086 18296.92 25.91 52291.55 88888.00 2010-03-27 20:00:12.407 086 18296.99 25.89 52291.54 88888.00 2010-03-27 20:00:12.907 086 18297.01 25.90 52291.54 88888.00 2010-03-27 20:00:13.407 086 18296.96 25.99 52291.53 88888.00 2010-03-27 20:00:13.907 086 18296.92 26.02 52291.67 88888.00 2010-03-27 20:00:14.407 086 18296.87 26.06 52291.58 88888.00 2010-03-27 20:00:14.907 086 18296.94 26.01 52291.43 88888.00 2010-03-27 20:00:15.407 086 18296.98 26.02 52291.34 88888.00 2010-03-27 20:00:15.907 086 18296.97 25.98 52291.27 88888.00 2010-03-27 20:00:16.407 086 18296.98 26.00 52291.22 88888.00 2010-03-27 20:00:16.907 086 18296.92 25.99 52291.15 88888.00 2010-03-27 20:00:17.407 086 18296.94 25.94 52291.19 88888.00 2010-03-27 20:00:17.907 086 18296.84 26.03 52291.18 88888.00 2010-03-27 20:00:18.407 086 18296.70 26.04 52291.12 88888.00 2010-03-27 20:00:18.907 086 18296.76 26.00 52291.15 88888.00 2010-03-27 20:00:19.407 086 18296.87 25.98 52291.28 88888.00 2010-03-27 20:00:19.907 086 18296.87 26.00 52291.31 88888.00 2010-03-27 20:00:20.407 086 18296.90 26.00 52291.32 88888.00 2010-03-27 20:00:20.907 086 18296.92 25.96 52291.35 88888.00 2010-03-27 20:00:21.407 086 18296.90 26.01 52291.35 88888.00 2010-03-27 20:00:21.907 086 18296.92 26.06 52291.38 88888.00 2010-03-27 20:00:22.407 086 18296.89 26.05 52291.52 88888.00 2010-03-27 20:00:22.907 086 18296.88 26.04 52291.47 88888.00 2010-03-27 20:00:23.407 086 18296.89 26.04 52291.51 88888.00 2010-03-27 20:00:23.907 086 18296.98 26.02 52291.47 88888.00 2010-03-27 20:00:24.407 086 18297.02 26.06 52291.53 88888.00 2010-03-27 20:00:24.907 086 18296.87 26.07 52291.45 88888.00 2010-03-27 20:00:25.407 086 18296.90 26.07 52291.44 88888.00 2010-03-27 20:00:25.907 086 18297.00 26.00 52291.46 88888.00 2010-03-27 20:00:26.407 086 18296.90 25.92 52291.55 88888.00 2010-03-27 20:00:26.907 086 18296.91 25.85 52291.42 88888.00 2010-03-27 20:00:27.407 086 18296.98 25.85 52291.33 88888.00 2010-03-27 20:00:27.907 086 18296.97 25.94 52291.27 88888.00 2010-03-27 20:00:28.407 086 18297.00 25.89 52291.17 88888.00 2010-03-27 20:00:28.907 086 18297.06 25.90 52291.28 88888.00 2010-03-27 20:00:29.407 086 18297.02 25.98 52291.27 88888.00 2010-03-27 20:00:29.907 086 18296.92 26.02 52291.29 88888.00 2010-03-27 20:00:30.407 086 18297.02 26.01 52291.25 88888.00 2010-03-27 20:00:30.907 086 18296.97 26.02 52291.21 88888.00 2010-03-27 20:00:31.407 086 18296.95 25.95 52291.34 88888.00 2010-03-27 20:00:31.907 086 18297.03 25.99 52291.33 88888.00 2010-03-27 20:00:32.407 086 18297.05 25.94 52291.28 88888.00 2010-03-27 20:00:32.907 086 18297.01 25.92 52291.38 88888.00 2010-03-27 20:00:33.407 086 18297.00 25.94 52291.44 88888.00 2010-03-27 20:00:33.907 086 18296.96 25.97 52291.46 88888.00 2010-03-27 20:00:34.407 086 18296.99 26.07 52291.52 88888.00 2010-03-27 20:00:34.907 086 18297.00 26.04 52291.48 88888.00 2010-03-27 20:00:35.407 086 18297.03 26.01 52291.45 88888.00 2010-03-27 20:00:35.907 086 18297.02 26.05 52291.45 88888.00 2010-03-27 20:00:36.407 086 18297.05 25.99 52291.44 88888.00 2010-03-27 20:00:36.907 086 18297.01 25.95 52291.41 88888.00 2010-03-27 20:00:37.407 086 18297.11 25.90 52291.52 88888.00 2010-03-27 20:00:37.907 086 18297.21 25.89 52291.50 88888.00 2010-03-27 20:00:38.407 086 18297.05 25.86 52291.46 88888.00 2010-03-27 20:00:38.907 086 18297.00 25.85 52291.57 88888.00 2010-03-27 20:00:39.407 086 18297.00 25.92 52291.62 88888.00 2010-03-27 20:00:39.907 086 18296.99 25.91 52291.52 88888.00 2010-03-27 20:00:40.407 086 18297.22 25.87 52291.53 88888.00 2010-03-27 20:00:40.907 086 18297.14 25.88 52291.52 88888.00 2010-03-27 20:00:41.407 086 18297.07 25.89 52291.58 88888.00 2010-03-27 20:00:41.907 086 18297.08 25.80 52291.59 88888.00 2010-03-27 20:00:42.407 086 18297.09 25.83 52291.45 88888.00 2010-03-27 20:00:42.907 086 18296.99 25.87 52291.44 88888.00 2010-03-27 20:00:43.407 086 18296.97 25.84 52291.44 88888.00 2010-03-27 20:00:43.907 086 18297.00 25.81 52291.36 88888.00 2010-03-27 20:00:44.407 086 18297.11 25.82 52291.39 88888.00 2010-03-27 20:00:44.907 086 18297.19 25.81 52291.44 88888.00 2010-03-27 20:00:45.407 086 18297.20 25.80 52291.35 88888.00 2010-03-27 20:00:45.907 086 18297.10 25.75 52291.42 88888.00 2010-03-27 20:00:46.407 086 18297.08 25.72 52291.30 88888.00 2010-03-27 20:00:46.907 086 18297.07 25.70 52291.34 88888.00 2010-03-27 20:00:47.407 086 18297.05 25.72 52291.24 88888.00 2010-03-27 20:00:47.907 086 18297.14 25.72 52291.19 88888.00 2010-03-27 20:00:48.407 086 18297.24 25.71 52291.23 88888.00 2010-03-27 20:00:48.907 086 18297.21 25.68 52291.30 88888.00 2010-03-27 20:00:49.407 086 18297.17 25.63 52291.23 88888.00 2010-03-27 20:00:49.907 086 18297.12 25.70 52291.19 88888.00 2010-03-27 20:00:50.407 086 18297.06 25.70 52291.19 88888.00 2010-03-27 20:00:50.907 086 18297.01 25.64 52291.33 88888.00 2010-03-27 20:00:51.407 086 18297.05 25.69 52291.44 88888.00 2010-03-27 20:00:51.907 086 18297.06 25.78 52291.53 88888.00 2010-03-27 20:00:52.407 086 18296.98 25.70 52291.44 88888.00 2010-03-27 20:00:52.907 086 18296.92 25.64 52291.32 88888.00 2010-03-27 20:00:53.407 086 18296.88 25.64 52291.22 88888.00 2010-03-27 20:00:53.907 086 18296.85 25.76 52291.43 88888.00 2010-03-27 20:00:54.407 086 18297.00 25.80 52291.51 88888.00 2010-03-27 20:00:54.907 086 18297.14 25.71 52291.44 88888.00 2010-03-27 20:00:55.407 086 18297.18 25.75 52291.30 88888.00 2010-03-27 20:00:55.907 086 18297.08 25.75 52291.25 88888.00 2010-03-27 20:00:56.407 086 18297.01 25.66 52291.34 88888.00 2010-03-27 20:00:56.907 086 18297.14 25.69 52291.34 88888.00 2010-03-27 20:00:57.407 086 18297.19 25.72 52291.23 88888.00 2010-03-27 20:00:57.907 086 18297.25 25.73 52291.09 88888.00 2010-03-27 20:00:58.407 086 18297.32 25.66 52291.08 88888.00 2010-03-27 20:00:58.907 086 18297.29 25.61 52291.20 88888.00 2010-03-27 20:00:59.407 086 18297.24 25.67 52291.30 88888.00 2010-03-27 20:00:59.907 086 18297.20 25.77 52291.23 88888.00 2010-03-27 20:01:00.407 086 18297.23 25.76 52291.29 88888.00 2010-03-27 20:01:00.907 086 18297.29 25.75 52291.22 88888.00 2010-03-27 20:01:01.407 086 18297.29 25.72 52291.20 88888.00 2010-03-27 20:01:01.907 086 18297.25 25.69 52291.16 88888.00 2010-03-27 20:01:02.407 086 18297.18 25.70 52291.11 88888.00 2010-03-27 20:01:02.907 086 18297.23 25.75 52291.21 88888.00 2010-03-27 20:01:03.407 086 18297.31 25.80 52291.25 88888.00 2010-03-27 20:01:03.907 086 18297.36 25.82 52291.29 88888.00 2010-03-27 20:01:04.407 086 18297.38 25.80 52291.35 88888.00 2010-03-27 20:01:04.907 086 18297.42 25.73 52291.31 88888.00 2010-03-27 20:01:05.407 086 18297.39 25.71 52291.30 88888.00 2010-03-27 20:01:05.907 086 18297.43 25.76 52291.27 88888.00 2010-03-27 20:01:06.407 086 18297.36 25.64 52291.13 88888.00 2010-03-27 20:01:06.907 086 18297.40 25.70 52291.11 88888.00 2010-03-27 20:01:07.407 086 18297.35 25.73 52291.10 88888.00 2010-03-27 20:01:07.907 086 18297.40 25.76 52291.10 88888.00 2010-03-27 20:01:08.407 086 18297.42 25.86 52291.21 88888.00 2010-03-27 20:01:08.907 086 18297.42 25.89 52291.25 88888.00 2010-03-27 20:01:09.407 086 18297.51 25.90 52291.21 88888.00 2010-03-27 20:01:09.907 086 18297.46 25.92 52291.24 88888.00 2010-03-27 20:01:10.407 086 18297.44 25.94 52291.31 88888.00 2010-03-27 20:01:10.907 086 18297.46 25.89 52291.32 88888.00 2010-03-27 20:01:11.407 086 18297.46 25.83 52291.35 88888.00 2010-03-27 20:01:11.907 086 18297.62 25.83 52291.42 88888.00 2010-03-27 20:01:12.407 086 18297.61 25.85 52291.33 88888.00 2010-03-27 20:01:12.907 086 18297.63 25.83 52291.39 88888.00 2010-03-27 20:01:13.407 086 18297.55 25.81 52291.46 88888.00 2010-03-27 20:01:13.907 086 18297.49 25.84 52291.34 88888.00 2010-03-27 20:01:14.407 086 18297.49 25.85 52291.24 88888.00 2010-03-27 20:01:14.907 086 18297.49 25.89 52291.40 88888.00 2010-03-27 20:01:15.407 086 18297.54 25.88 52291.36 88888.00 2010-03-27 20:01:15.907 086 18297.55 25.84 52291.45 88888.00 2010-03-27 20:01:16.407 086 18297.43 25.80 52291.47 88888.00 2010-03-27 20:01:16.907 086 18297.34 25.83 52291.43 88888.00 2010-03-27 20:01:17.407 086 18297.27 25.81 52291.51 88888.00 2010-03-27 20:01:17.907 086 18297.39 25.81 52291.62 88888.00 2010-03-27 20:01:18.407 086 18297.42 25.84 52291.59 88888.00 2010-03-27 20:01:18.907 086 18297.50 25.82 52291.48 88888.00 2010-03-27 20:01:19.407 086 18297.59 25.74 52291.42 88888.00 2010-03-27 20:01:19.907 086 18297.50 25.78 52291.35 88888.00 2010-03-27 20:01:20.407 086 18297.53 25.73 52291.42 88888.00 2010-03-27 20:01:20.907 086 18297.53 25.69 52291.51 88888.00 2010-03-27 20:01:21.407 086 18297.39 25.70 52291.51 88888.00 2010-03-27 20:01:21.907 086 18297.32 25.77 52291.51 88888.00 2010-03-27 20:01:22.407 086 18297.38 25.81 52291.47 88888.00 2010-03-27 20:01:22.907 086 18297.36 25.83 52291.33 88888.00 2010-03-27 20:01:23.407 086 18297.31 25.81 52291.41 88888.00 2010-03-27 20:01:23.907 086 18297.40 25.82 52291.47 88888.00 2010-03-27 20:01:24.407 086 18297.43 25.82 52291.65 88888.00 2010-03-27 20:01:24.907 086 18297.38 25.68 52291.75 88888.00 2010-03-27 20:01:25.407 086 18297.35 25.51 52291.81 88888.00 2010-03-27 20:01:25.907 086 18297.29 25.52 52291.80 88888.00 2010-03-27 20:01:26.407 086 18297.27 25.71 52291.67 88888.00 2010-03-27 20:01:26.907 086 18297.38 25.81 52291.63 88888.00 2010-03-27 20:01:27.407 086 18297.43 25.88 52291.63 88888.00 2010-03-27 20:01:27.907 086 18297.44 25.94 52291.58 88888.00 2010-03-27 20:01:28.407 086 18297.30 25.96 52291.48 88888.00 2010-03-27 20:01:28.907 086 18297.36 25.85 52291.54 88888.00 2010-03-27 20:01:29.407 086 18297.56 25.84 52291.67 88888.00 2010-03-27 20:01:29.907 086 18297.55 25.86 52291.64 88888.00 2010-03-27 20:01:30.407 086 18297.50 25.86 52291.58 88888.00 2010-03-27 20:01:30.907 086 18297.35 25.89 52291.48 88888.00 2010-03-27 20:01:31.407 086 18297.38 25.90 52291.40 88888.00 2010-03-27 20:01:31.907 086 18297.38 25.87 52291.44 88888.00 2010-03-27 20:01:32.407 086 18297.51 25.97 52291.57 88888.00 2010-03-27 20:01:32.907 086 18297.50 26.04 52291.67 88888.00 2010-03-27 20:01:33.407 086 18297.45 26.06 52291.63 88888.00 2010-03-27 20:01:33.907 086 18297.42 26.15 52291.55 88888.00 2010-03-27 20:01:34.407 086 18297.54 26.15 52291.42 88888.00 2010-03-27 20:01:34.907 086 18297.54 26.12 52291.29 88888.00 2010-03-27 20:01:35.407 086 18297.59 26.11 52291.38 88888.00 2010-03-27 20:01:35.907 086 18297.65 26.09 52291.54 88888.00 2010-03-27 20:01:36.407 086 18297.66 26.04 52291.59 88888.00 2010-03-27 20:01:36.907 086 18297.72 26.11 52291.52 88888.00 2010-03-27 20:01:37.407 086 18297.55 26.15 52291.46 88888.00 2010-03-27 20:01:37.907 086 18297.46 26.13 52291.55 88888.00 2010-03-27 20:01:38.407 086 18297.52 26.13 52291.62 88888.00 2010-03-27 20:01:38.907 086 18297.62 26.20 52291.68 88888.00 2010-03-27 20:01:39.407 086 18297.49 26.21 52291.57 88888.00 2010-03-27 20:01:39.907 086 18297.43 26.22 52291.60 88888.00 2010-03-27 20:01:40.407 086 18297.50 26.12 52291.64 88888.00 2010-03-27 20:01:40.907 086 18297.60 25.98 52291.71 88888.00 2010-03-27 20:01:41.407 086 18297.64 25.98 52291.66 88888.00 2010-03-27 20:01:41.907 086 18297.68 26.02 52291.63 88888.00 2010-03-27 20:01:42.407 086 18297.67 26.06 52291.52 88888.00 2010-03-27 20:01:42.907 086 18297.66 26.08 52291.41 88888.00 2010-03-27 20:01:43.407 086 18297.63 26.09 52291.35 88888.00 2010-03-27 20:01:43.907 086 18297.59 26.13 52291.46 88888.00 2010-03-27 20:01:44.407 086 18297.66 26.11 52291.62 88888.00 2010-03-27 20:01:44.907 086 18297.66 25.99 52291.57 88888.00 2010-03-27 20:01:45.407 086 18297.55 25.99 52291.55 88888.00 2010-03-27 20:01:45.907 086 18297.49 26.03 52291.64 88888.00 2010-03-27 20:01:46.407 086 18297.46 26.02 52291.66 88888.00 2010-03-27 20:01:46.907 086 18297.46 26.01 52291.52 88888.00 2010-03-27 20:01:47.407 086 18297.55 25.98 52291.54 88888.00 2010-03-27 20:01:47.907 086 18297.70 25.98 52291.55 88888.00 2010-03-27 20:01:48.407 086 18297.72 25.91 52291.62 88888.00 2010-03-27 20:01:48.907 086 18297.73 25.87 52291.71 88888.00 2010-03-27 20:01:49.407 086 18297.84 25.96 52291.81 88888.00 2010-03-27 20:01:49.907 086 18297.81 26.00 52291.78 88888.00 2010-03-27 20:01:50.407 086 18297.82 25.91 52291.74 88888.00 2010-03-27 20:01:50.907 086 18297.81 25.87 52291.70 88888.00 2010-03-27 20:01:51.407 086 18297.79 25.90 52291.58 88888.00 2010-03-27 20:01:51.907 086 18297.71 25.90 52291.55 88888.00 2010-03-27 20:01:52.407 086 18297.60 25.94 52291.57 88888.00 2010-03-27 20:01:52.907 086 18297.66 25.95 52291.71 88888.00 2010-03-27 20:01:53.407 086 18297.72 26.03 52291.71 88888.00 2010-03-27 20:01:53.907 086 18297.76 26.02 52291.69 88888.00 2010-03-27 20:01:54.407 086 18297.78 26.02 52291.70 88888.00 2010-03-27 20:01:54.907 086 18297.85 25.97 52291.65 88888.00 2010-03-27 20:01:55.407 086 18297.86 26.02 52291.57 88888.00 2010-03-27 20:01:55.907 086 18297.92 25.95 52291.52 88888.00 2010-03-27 20:01:56.407 086 18298.03 25.84 52291.59 88888.00 2010-03-27 20:01:56.907 086 18298.00 25.87 52291.71 88888.00 2010-03-27 20:01:57.407 086 18297.93 25.97 52291.69 88888.00 2010-03-27 20:01:57.907 086 18297.93 25.95 52291.62 88888.00 2010-03-27 20:01:58.407 086 18297.98 25.86 52291.64 88888.00 2010-03-27 20:01:58.907 086 18298.01 25.90 52291.60 88888.00 2010-03-27 20:01:59.407 086 18297.96 25.98 52291.54 88888.00 2010-03-27 20:01:59.907 086 18297.93 25.97 52291.53 88888.00 2010-03-27 20:02:00.407 086 18297.87 26.01 52291.55 88888.00 2010-03-27 20:02:00.907 086 18297.96 26.05 52291.51 88888.00 2010-03-27 20:02:01.407 086 18298.05 26.10 52291.48 88888.00 2010-03-27 20:02:01.907 086 18297.96 26.12 52291.45 88888.00 2010-03-27 20:02:02.407 086 18297.95 26.08 52291.39 88888.00 2010-03-27 20:02:02.907 086 18298.01 25.99 52291.33 88888.00 2010-03-27 20:02:03.407 086 18297.98 25.94 52291.29 88888.00 2010-03-27 20:02:03.907 086 18298.03 25.98 52291.41 88888.00 2010-03-27 20:02:04.407 086 18298.10 25.92 52291.50 88888.00 2010-03-27 20:02:04.907 086 18298.10 25.95 52291.63 88888.00 2010-03-27 20:02:05.407 086 18298.00 26.00 52291.67 88888.00 2010-03-27 20:02:05.907 086 18298.11 25.99 52291.75 88888.00 2010-03-27 20:02:06.407 086 18298.17 25.95 52291.70 88888.00 2010-03-27 20:02:06.907 086 18298.20 25.99 52291.65 88888.00 2010-03-27 20:02:07.407 086 18298.21 26.05 52291.62 88888.00 2010-03-27 20:02:07.907 086 18298.22 26.10 52291.50 88888.00 2010-03-27 20:02:08.407 086 18298.43 26.07 52291.48 88888.00 2010-03-27 20:02:08.907 086 18298.44 26.01 52291.46 88888.00 2010-03-27 20:02:09.407 086 18298.46 26.00 52291.33 88888.00 2010-03-27 20:02:09.907 086 18298.39 26.02 52291.47 88888.00 2010-03-27 20:02:10.407 086 18298.42 26.00 52291.52 88888.00 2010-03-27 20:02:10.907 086 18298.48 26.00 52291.43 88888.00 2010-03-27 20:02:11.407 086 18298.41 25.98 52291.24 88888.00 2010-03-27 20:02:11.907 086 18298.44 26.05 52291.42 88888.00 2010-03-27 20:02:12.407 086 18298.38 25.98 52291.41 88888.00 2010-03-27 20:02:12.907 086 18298.55 25.97 52291.38 88888.00 2010-03-27 20:02:13.407 086 18298.52 26.05 52291.51 88888.00 2010-03-27 20:02:13.907 086 18298.48 26.10 52291.47 88888.00 2010-03-27 20:02:14.407 086 18298.60 26.05 52291.48 88888.00 2010-03-27 20:02:14.907 086 18298.63 26.01 52291.55 88888.00 2010-03-27 20:02:15.407 086 18298.60 26.02 52291.62 88888.00 2010-03-27 20:02:15.907 086 18298.69 26.07 52291.60 88888.00 2010-03-27 20:02:16.407 086 18298.72 26.12 52291.66 88888.00 2010-03-27 20:02:16.907 086 18298.73 26.10 52291.70 88888.00 2010-03-27 20:02:17.407 086 18298.65 26.14 52291.59 88888.00 2010-03-27 20:02:17.907 086 18298.59 26.14 52291.48 88888.00 2010-03-27 20:02:18.407 086 18298.61 26.09 52291.62 88888.00 2010-03-27 20:02:18.907 086 18298.63 26.08 52291.52 88888.00 2010-03-27 20:02:19.407 086 18298.68 26.14 52291.54 88888.00 2010-03-27 20:02:19.907 086 18298.64 26.12 52291.60 88888.00 2010-03-27 20:02:20.407 086 18298.66 26.08 52291.66 88888.00 2010-03-27 20:02:20.907 086 18298.83 26.15 52291.56 88888.00 2010-03-27 20:02:21.407 086 18298.81 26.13 52291.46 88888.00 2010-03-27 20:02:21.907 086 18298.85 26.10 52291.36 88888.00 2010-03-27 20:02:22.407 086 18298.97 26.17 52291.33 88888.00 2010-03-27 20:02:22.907 086 18298.85 26.20 52291.31 88888.00 2010-03-27 20:02:23.407 086 18298.83 26.20 52291.42 88888.00 2010-03-27 20:02:23.907 086 18298.86 26.24 52291.41 88888.00 2010-03-27 20:02:24.407 086 18298.90 26.19 52291.39 88888.00 2010-03-27 20:02:24.907 086 18299.06 26.14 52291.40 88888.00 2010-03-27 20:02:25.407 086 18298.92 26.18 52291.43 88888.00 2010-03-27 20:02:25.907 086 18298.98 26.13 52291.58 88888.00 2010-03-27 20:02:26.407 086 18298.97 26.11 52291.57 88888.00 2010-03-27 20:02:26.907 086 18298.85 26.15 52291.53 88888.00 2010-03-27 20:02:27.407 086 18298.87 26.14 52291.57 88888.00 2010-03-27 20:02:27.907 086 18299.01 26.08 52291.44 88888.00 2010-03-27 20:02:28.407 086 18299.13 26.08 52291.44 88888.00 2010-03-27 20:02:28.907 086 18299.14 26.17 52291.48 88888.00 2010-03-27 20:02:29.407 086 18299.16 26.17 52291.36 88888.00 2010-03-27 20:02:29.907 086 18299.03 26.18 52291.43 88888.00 2010-03-27 20:02:30.407 086 18299.00 26.11 52291.52 88888.00 2010-03-27 20:02:30.907 086 18299.06 26.13 52291.47 88888.00 2010-03-27 20:02:31.407 086 18299.11 26.10 52291.50 88888.00 2010-03-27 20:02:31.907 086 18299.09 26.10 52291.57 88888.00 2010-03-27 20:02:32.407 086 18299.16 26.12 52291.51 88888.00 2010-03-27 20:02:32.907 086 18299.22 26.16 52291.47 88888.00 2010-03-27 20:02:33.407 086 18299.14 26.18 52291.58 88888.00 2010-03-27 20:02:33.907 086 18299.06 26.13 52291.63 88888.00 2010-03-27 20:02:34.407 086 18299.11 26.11 52291.53 88888.00 2010-03-27 20:02:34.907 086 18299.11 26.08 52291.44 88888.00 2010-03-27 20:02:35.407 086 18299.29 26.10 52291.41 88888.00 2010-03-27 20:02:35.907 086 18299.25 26.08 52291.44 88888.00 2010-03-27 20:02:36.407 086 18299.30 26.02 52291.44 88888.00 2010-03-27 20:02:36.907 086 18299.34 26.08 52291.62 88888.00 2010-03-27 20:02:37.407 086 18299.22 26.12 52291.67 88888.00 2010-03-27 20:02:37.907 086 18299.18 26.18 52291.64 88888.00 2010-03-27 20:02:38.407 086 18299.26 26.19 52291.65 88888.00 2010-03-27 20:02:38.907 086 18299.22 26.15 52291.65 88888.00 2010-03-27 20:02:39.407 086 18299.28 26.12 52291.58 88888.00 2010-03-27 20:02:39.907 086 18299.31 26.14 52291.68 88888.00 2010-03-27 20:02:40.407 086 18299.27 26.17 52291.65 88888.00 2010-03-27 20:02:40.907 086 18299.25 26.12 52291.62 88888.00 2010-03-27 20:02:41.407 086 18299.24 26.15 52291.53 88888.00 2010-03-27 20:02:41.907 086 18299.27 26.11 52291.58 88888.00 2010-03-27 20:02:42.407 086 18299.30 26.16 52291.64 88888.00 2010-03-27 20:02:42.907 086 18299.27 26.16 52291.58 88888.00 2010-03-27 20:02:43.407 086 18299.30 26.13 52291.50 88888.00 2010-03-27 20:02:43.907 086 18299.36 26.12 52291.54 88888.00 2010-03-27 20:02:44.407 086 18299.26 26.11 52291.62 88888.00 2010-03-27 20:02:44.907 086 18299.29 26.09 52291.47 88888.00 2010-03-27 20:02:45.407 086 18299.42 26.07 52291.60 88888.00 2010-03-27 20:02:45.907 086 18299.31 26.12 52291.65 88888.00 2010-03-27 20:02:46.407 086 18299.31 26.11 52291.58 88888.00 2010-03-27 20:02:46.907 086 18299.36 26.18 52291.77 88888.00 2010-03-27 20:02:47.407 086 18299.23 26.24 52291.82 88888.00 2010-03-27 20:02:47.907 086 18299.25 26.28 52291.78 88888.00 2010-03-27 20:02:48.407 086 18299.31 26.33 52291.78 88888.00 2010-03-27 20:02:48.907 086 18299.16 26.22 52291.85 88888.00 2010-03-27 20:02:49.407 086 18299.23 26.26 52291.79 88888.00 2010-03-27 20:02:49.907 086 18299.38 26.31 52291.69 88888.00 2010-03-27 20:02:50.407 086 18299.33 26.23 52291.62 88888.00 2010-03-27 20:02:50.907 086 18299.38 26.17 52291.56 88888.00 2010-03-27 20:02:51.407 086 18299.37 26.18 52291.53 88888.00 2010-03-27 20:02:51.907 086 18299.38 26.11 52291.57 88888.00 2010-03-27 20:02:52.407 086 18299.46 26.13 52291.50 88888.00 2010-03-27 20:02:52.907 086 18299.41 26.21 52291.47 88888.00 2010-03-27 20:02:53.407 086 18299.39 26.19 52291.46 88888.00 2010-03-27 20:02:53.907 086 18299.44 26.14 52291.46 88888.00 2010-03-27 20:02:54.407 086 18299.45 26.13 52291.58 88888.00 2010-03-27 20:02:54.907 086 18299.33 26.12 52291.62 88888.00 2010-03-27 20:02:55.407 086 18299.13 26.13 52291.68 88888.00 2010-03-27 20:02:55.907 086 18299.36 26.14 52291.66 88888.00 2010-03-27 20:02:56.407 086 18299.38 26.16 52291.68 88888.00 2010-03-27 20:02:56.907 086 18299.37 26.17 52291.62 88888.00 2010-03-27 20:02:57.407 086 18299.31 26.19 52291.55 88888.00 2010-03-27 20:02:57.907 086 18299.33 26.22 52291.62 88888.00 2010-03-27 20:02:58.407 086 18299.23 26.16 52291.58 88888.00 2010-03-27 20:02:58.907 086 18299.28 26.12 52291.55 88888.00 2010-03-27 20:02:59.407 086 18299.40 26.10 52291.64 88888.00 2010-03-27 20:02:59.907 086 18299.36 26.10 52291.48 88888.00 2010-03-27 20:03:00.407 086 18299.20 26.05 52291.46 88888.00 2010-03-27 20:03:00.907 086 18299.25 25.99 52291.63 88888.00 2010-03-27 20:03:01.407 086 18299.37 25.97 52291.59 88888.00 2010-03-27 20:03:01.907 086 18299.47 26.04 52291.70 88888.00 2010-03-27 20:03:02.407 086 18299.44 26.01 52291.54 88888.00 2010-03-27 20:03:02.907 086 18299.38 26.01 52291.42 88888.00 2010-03-27 20:03:03.407 086 18299.34 25.97 52291.52 88888.00 2010-03-27 20:03:03.907 086 18299.49 25.92 52291.58 88888.00 2010-03-27 20:03:04.407 086 18299.51 25.89 52291.59 88888.00 2010-03-27 20:03:04.907 086 18299.44 25.80 52291.55 88888.00 2010-03-27 20:03:05.407 086 18299.42 25.86 52291.60 88888.00 2010-03-27 20:03:05.907 086 18299.45 25.91 52291.60 88888.00 2010-03-27 20:03:06.407 086 18299.56 26.03 52291.56 88888.00 2010-03-27 20:03:06.907 086 18299.51 26.02 52291.48 88888.00 2010-03-27 20:03:07.407 086 18299.49 25.96 52291.53 88888.00 2010-03-27 20:03:07.907 086 18299.45 25.91 52291.62 88888.00 2010-03-27 20:03:08.407 086 18299.35 25.88 52291.57 88888.00 2010-03-27 20:03:08.907 086 18299.31 25.91 52291.59 88888.00 2010-03-27 20:03:09.407 086 18299.41 25.87 52291.62 88888.00 2010-03-27 20:03:09.907 086 18299.40 25.85 52291.55 88888.00 2010-03-27 20:03:10.407 086 18299.36 25.79 52291.48 88888.00 2010-03-27 20:03:10.907 086 18299.39 25.78 52291.50 88888.00 2010-03-27 20:03:11.407 086 18299.45 25.86 52291.62 88888.00 2010-03-27 20:03:11.907 086 18299.41 25.84 52291.80 88888.00 2010-03-27 20:03:12.407 086 18299.46 25.83 52291.75 88888.00 2010-03-27 20:03:12.907 086 18299.56 25.82 52291.63 88888.00 2010-03-27 20:03:13.407 086 18299.52 25.82 52291.66 88888.00 2010-03-27 20:03:13.907 086 18299.48 25.88 52291.69 88888.00 2010-03-27 20:03:14.407 086 18299.59 25.91 52291.65 88888.00 2010-03-27 20:03:14.907 086 18299.61 25.87 52291.63 88888.00 2010-03-27 20:03:15.407 086 18299.48 25.87 52291.42 88888.00 2010-03-27 20:03:15.907 086 18299.59 25.87 52291.46 88888.00 2010-03-27 20:03:16.407 086 18299.62 25.90 52291.54 88888.00 2010-03-27 20:03:16.907 086 18299.58 25.91 52291.65 88888.00 2010-03-27 20:03:17.407 086 18299.58 25.84 52291.59 88888.00 2010-03-27 20:03:17.907 086 18299.57 25.85 52291.52 88888.00 2010-03-27 20:03:18.407 086 18299.53 25.79 52291.60 88888.00 2010-03-27 20:03:18.907 086 18299.47 25.79 52291.77 88888.00 2010-03-27 20:03:19.407 086 18299.56 25.83 52291.78 88888.00 2010-03-27 20:03:19.907 086 18299.71 25.85 52291.64 88888.00 2010-03-27 20:03:20.407 086 18299.74 25.90 52291.64 88888.00 2010-03-27 20:03:20.907 086 18299.76 25.86 52291.62 88888.00 2010-03-27 20:03:21.407 086 18299.61 25.84 52291.68 88888.00 2010-03-27 20:03:21.907 086 18299.59 25.83 52291.58 88888.00 2010-03-27 20:03:22.407 086 18299.59 25.74 52291.53 88888.00 2010-03-27 20:03:22.907 086 18299.59 25.79 52291.62 88888.00 2010-03-27 20:03:23.407 086 18299.68 25.82 52291.59 88888.00 2010-03-27 20:03:23.907 086 18299.76 25.75 52291.63 88888.00 2010-03-27 20:03:24.407 086 18299.61 25.70 52291.71 88888.00 2010-03-27 20:03:24.907 086 18299.56 25.72 52291.71 88888.00 2010-03-27 20:03:25.407 086 18299.58 25.81 52291.56 88888.00 2010-03-27 20:03:25.907 086 18299.58 25.80 52291.47 88888.00 2010-03-27 20:03:26.407 086 18299.61 25.78 52291.48 88888.00 2010-03-27 20:03:26.907 086 18299.67 25.80 52291.47 88888.00 2010-03-27 20:03:27.407 086 18299.74 25.73 52291.51 88888.00 2010-03-27 20:03:27.907 086 18299.73 25.72 52291.44 88888.00 2010-03-27 20:03:28.407 086 18299.69 25.73 52291.46 88888.00 2010-03-27 20:03:28.907 086 18299.70 25.75 52291.59 88888.00 2010-03-27 20:03:29.407 086 18299.68 25.77 52291.70 88888.00 2010-03-27 20:03:29.907 086 18299.62 25.70 52291.82 88888.00 2010-03-27 20:03:30.407 086 18299.70 25.67 52291.78 88888.00 2010-03-27 20:03:30.907 086 18299.70 25.61 52291.74 88888.00 2010-03-27 20:03:31.407 086 18299.67 25.63 52291.74 88888.00 2010-03-27 20:03:31.907 086 18299.66 25.65 52291.50 88888.00 2010-03-27 20:03:32.407 086 18299.70 25.69 52291.40 88888.00 2010-03-27 20:03:32.907 086 18299.71 25.77 52291.23 88888.00 2010-03-27 20:03:33.407 086 18299.74 25.77 52291.18 88888.00 2010-03-27 20:03:33.907 086 18299.67 25.84 52291.28 88888.00 2010-03-27 20:03:34.407 086 18299.66 25.80 52291.24 88888.00 2010-03-27 20:03:34.907 086 18299.71 25.70 52291.28 88888.00 2010-03-27 20:03:35.407 086 18299.70 25.76 52291.30 88888.00 2010-03-27 20:03:35.907 086 18299.72 25.71 52291.41 88888.00 2010-03-27 20:03:36.407 086 18299.72 25.61 52291.35 88888.00 2010-03-27 20:03:36.907 086 18299.57 25.64 52291.40 88888.00 2010-03-27 20:03:37.407 086 18299.48 25.71 52291.50 88888.00 2010-03-27 20:03:37.907 086 18299.71 25.71 52291.44 88888.00 2010-03-27 20:03:38.407 086 18299.79 25.75 52291.45 88888.00 2010-03-27 20:03:38.907 086 18299.74 25.80 52291.41 88888.00 2010-03-27 20:03:39.407 086 18299.74 25.88 52291.51 88888.00 2010-03-27 20:03:39.907 086 18299.61 25.89 52291.62 88888.00 2010-03-27 20:03:40.407 086 18299.56 25.77 52291.58 88888.00 2010-03-27 20:03:40.907 086 18299.50 25.70 52291.54 88888.00 2010-03-27 20:03:41.407 086 18299.60 25.67 52291.48 88888.00 2010-03-27 20:03:41.907 086 18299.68 25.69 52291.50 88888.00 2010-03-27 20:03:42.407 086 18299.64 25.73 52291.47 88888.00 2010-03-27 20:03:42.907 086 18299.63 25.75 52291.36 88888.00 2010-03-27 20:03:43.407 086 18299.69 25.78 52291.46 88888.00 2010-03-27 20:03:43.907 086 18299.66 25.79 52291.45 88888.00 2010-03-27 20:03:44.407 086 18299.76 25.72 52291.40 88888.00 2010-03-27 20:03:44.907 086 18299.74 25.70 52291.40 88888.00 2010-03-27 20:03:45.407 086 18299.70 25.69 52291.62 88888.00 2010-03-27 20:03:45.907 086 18299.64 25.75 52291.67 88888.00 2010-03-27 20:03:46.407 086 18299.68 25.71 52291.50 88888.00 2010-03-27 20:03:46.907 086 18299.61 25.76 52291.50 88888.00 2010-03-27 20:03:47.407 086 18299.58 25.82 52291.47 88888.00 2010-03-27 20:03:47.907 086 18299.68 25.75 52291.47 88888.00 2010-03-27 20:03:48.407 086 18299.70 25.70 52291.44 88888.00 2010-03-27 20:03:48.907 086 18299.72 25.64 52291.45 88888.00 2010-03-27 20:03:49.407 086 18299.64 25.65 52291.47 88888.00 2010-03-27 20:03:49.907 086 18299.50 25.64 52291.53 88888.00 2010-03-27 20:03:50.407 086 18299.49 25.59 52291.52 88888.00 2010-03-27 20:03:50.907 086 18299.59 25.56 52291.63 88888.00 2010-03-27 20:03:51.407 086 18299.60 25.58 52291.63 88888.00 2010-03-27 20:03:51.907 086 18299.64 25.64 52291.73 88888.00 2010-03-27 20:03:52.407 086 18299.72 25.64 52291.73 88888.00 2010-03-27 20:03:52.907 086 18299.78 25.61 52291.74 88888.00 2010-03-27 20:03:53.407 086 18299.84 25.65 52291.79 88888.00 2010-03-27 20:03:53.907 086 18299.81 25.76 52291.79 88888.00 2010-03-27 20:03:54.407 086 18299.79 25.79 52291.93 88888.00 2010-03-27 20:03:54.907 086 18299.82 25.75 52291.91 88888.00 2010-03-27 20:03:55.407 086 18299.72 25.77 52291.78 88888.00 2010-03-27 20:03:55.907 086 18299.74 25.73 52291.71 88888.00 2010-03-27 20:03:56.407 086 18299.78 25.75 52291.86 88888.00 2010-03-27 20:03:56.907 086 18299.85 25.75 52291.85 88888.00 2010-03-27 20:03:57.407 086 18299.88 25.71 52291.75 88888.00 2010-03-27 20:03:57.907 086 18299.96 25.66 52291.70 88888.00 2010-03-27 20:03:58.407 086 18299.90 25.62 52291.69 88888.00 2010-03-27 20:03:58.907 086 18299.84 25.64 52291.68 88888.00 2010-03-27 20:03:59.407 086 18299.85 25.71 52291.68 88888.00 2010-03-27 20:03:59.907 086 18299.88 25.67 52291.79 88888.00 2010-03-27 20:04:00.407 086 18299.81 25.61 52291.68 88888.00 2010-03-27 20:04:00.907 086 18299.84 25.64 52291.60 88888.00 2010-03-27 20:04:01.407 086 18299.76 25.62 52291.59 88888.00 2010-03-27 20:04:01.907 086 18299.77 25.58 52291.65 88888.00 2010-03-27 20:04:02.407 086 18299.79 25.58 52291.63 88888.00 2010-03-27 20:04:02.907 086 18299.83 25.61 52291.56 88888.00 2010-03-27 20:04:03.407 086 18299.84 25.62 52291.67 88888.00 2010-03-27 20:04:03.907 086 18299.93 25.62 52291.80 88888.00 2010-03-27 20:04:04.407 086 18299.84 25.64 52291.87 88888.00 2010-03-27 20:04:04.907 086 18299.91 25.69 52291.91 88888.00 2010-03-27 20:04:05.407 086 18299.87 25.70 52291.93 88888.00 2010-03-27 20:04:05.907 086 18299.82 25.70 52291.94 88888.00 2010-03-27 20:04:06.407 086 18299.84 25.73 52291.85 88888.00 2010-03-27 20:04:06.907 086 18299.84 25.75 52291.79 88888.00 2010-03-27 20:04:07.407 086 18299.87 25.72 52291.79 88888.00 2010-03-27 20:04:07.907 086 18299.82 25.70 52291.85 88888.00 2010-03-27 20:04:08.407 086 18299.87 25.67 52291.85 88888.00 2010-03-27 20:04:08.907 086 18299.80 25.66 52291.87 88888.00 2010-03-27 20:04:09.407 086 18299.71 25.63 52291.76 88888.00 2010-03-27 20:04:09.907 086 18299.88 25.61 52291.70 88888.00 2010-03-27 20:04:10.407 086 18299.91 25.64 52291.67 88888.00 2010-03-27 20:04:10.907 086 18299.91 25.55 52291.70 88888.00 2010-03-27 20:04:11.407 086 18299.96 25.61 52291.58 88888.00 2010-03-27 20:04:11.907 086 18299.90 25.67 52291.48 88888.00 2010-03-27 20:04:12.407 086 18299.93 25.72 52291.66 88888.00 2010-03-27 20:04:12.907 086 18299.80 25.66 52291.67 88888.00 2010-03-27 20:04:13.407 086 18299.60 25.55 52291.70 88888.00 2010-03-27 20:04:13.907 086 18299.59 25.67 52291.67 88888.00 2010-03-27 20:04:14.407 086 18299.67 25.58 52291.77 88888.00 2010-03-27 20:04:14.907 086 18299.68 25.54 52291.73 88888.00 2010-03-27 20:04:15.407 086 18299.69 25.63 52291.70 88888.00 2010-03-27 20:04:15.907 086 18299.77 25.65 52291.70 88888.00 2010-03-27 20:04:16.407 086 18299.80 25.58 52291.73 88888.00 2010-03-27 20:04:16.907 086 18299.84 25.58 52291.53 88888.00 2010-03-27 20:04:17.407 086 18299.76 25.56 52291.53 88888.00 2010-03-27 20:04:17.907 086 18299.74 25.59 52291.51 88888.00 2010-03-27 20:04:18.407 086 18299.68 25.59 52291.42 88888.00 2010-03-27 20:04:18.907 086 18299.74 25.59 52291.48 88888.00 2010-03-27 20:04:19.407 086 18299.62 25.69 52291.54 88888.00 2010-03-27 20:04:19.907 086 18299.67 25.69 52291.58 88888.00 2010-03-27 20:04:20.407 086 18299.69 25.64 52291.73 88888.00 2010-03-27 20:04:20.907 086 18299.66 25.65 52291.70 88888.00 2010-03-27 20:04:21.407 086 18299.67 25.76 52291.70 88888.00 2010-03-27 20:04:21.907 086 18299.62 25.80 52291.78 88888.00 2010-03-27 20:04:22.407 086 18299.61 25.77 52291.77 88888.00 2010-03-27 20:04:22.907 086 18299.62 25.77 52291.75 88888.00 2010-03-27 20:04:23.407 086 18299.63 25.78 52291.58 88888.00 2010-03-27 20:04:23.907 086 18299.70 25.84 52291.63 88888.00 2010-03-27 20:04:24.407 086 18299.70 25.83 52291.65 88888.00 2010-03-27 20:04:24.907 086 18299.61 25.83 52291.70 88888.00 2010-03-27 20:04:25.407 086 18299.80 25.81 52291.85 88888.00 2010-03-27 20:04:25.907 086 18299.87 25.83 52291.69 88888.00 2010-03-27 20:04:26.407 086 18299.77 25.87 52291.66 88888.00 2010-03-27 20:04:26.907 086 18299.68 25.80 52291.65 88888.00 2010-03-27 20:04:27.407 086 18299.79 25.84 52291.47 88888.00 2010-03-27 20:04:27.907 086 18299.81 25.82 52291.47 88888.00 2010-03-27 20:04:28.407 086 18299.77 25.80 52291.50 88888.00 2010-03-27 20:04:28.907 086 18299.82 25.84 52291.48 88888.00 2010-03-27 20:04:29.407 086 18299.82 25.89 52291.58 88888.00 2010-03-27 20:04:29.907 086 18299.87 25.91 52291.58 88888.00 2010-03-27 20:04:30.407 086 18299.81 25.92 52291.55 88888.00 2010-03-27 20:04:30.907 086 18299.85 25.92 52291.60 88888.00 2010-03-27 20:04:31.407 086 18299.91 25.98 52291.62 88888.00 2010-03-27 20:04:31.907 086 18299.98 26.06 52291.65 88888.00 2010-03-27 20:04:32.407 086 18300.02 26.06 52291.76 88888.00 2010-03-27 20:04:32.907 086 18299.94 25.84 52291.71 88888.00 2010-03-27 20:04:33.407 086 18299.93 25.85 52291.64 88888.00 2010-03-27 20:04:33.907 086 18300.13 25.85 52291.52 88888.00 2010-03-27 20:04:34.407 086 18300.15 25.88 52291.40 88888.00 2010-03-27 20:04:34.907 086 18300.11 25.90 52291.44 88888.00 2010-03-27 20:04:35.407 086 18300.04 25.80 52291.55 88888.00 2010-03-27 20:04:35.907 086 18300.10 25.74 52291.62 88888.00 2010-03-27 20:04:36.407 086 18300.05 25.76 52291.54 88888.00 2010-03-27 20:04:36.907 086 18300.02 25.78 52291.63 88888.00 2010-03-27 20:04:37.407 086 18300.01 25.81 52291.59 88888.00 2010-03-27 20:04:37.907 086 18300.02 25.81 52291.70 88888.00 2010-03-27 20:04:38.407 086 18300.00 25.87 52291.65 88888.00 2010-03-27 20:04:38.907 086 18299.93 25.92 52291.60 88888.00 2010-03-27 20:04:39.407 086 18299.82 25.98 52291.63 88888.00 2010-03-27 20:04:39.907 086 18299.84 26.03 52291.73 88888.00 2010-03-27 20:04:40.407 086 18299.85 25.97 52291.78 88888.00 2010-03-27 20:04:40.907 086 18299.78 25.96 52291.86 88888.00 2010-03-27 20:04:41.407 086 18299.76 25.99 52291.94 88888.00 2010-03-27 20:04:41.907 086 18299.73 25.99 52291.76 88888.00 2010-03-27 20:04:42.407 086 18299.68 25.98 52291.74 88888.00 2010-03-27 20:04:42.907 086 18299.71 26.15 52291.71 88888.00 2010-03-27 20:04:43.407 086 18299.66 26.16 52291.90 88888.00 2010-03-27 20:04:43.907 086 18299.58 26.15 52291.86 88888.00 2010-03-27 20:04:44.407 086 18299.73 26.19 52291.85 88888.00 2010-03-27 20:04:44.907 086 18299.76 26.16 52291.91 88888.00 2010-03-27 20:04:45.407 086 18299.71 26.14 52291.77 88888.00 2010-03-27 20:04:45.907 086 18299.77 26.20 52291.79 88888.00 2010-03-27 20:04:46.407 086 18299.84 26.22 52291.80 88888.00 2010-03-27 20:04:46.907 086 18299.74 26.28 52291.89 88888.00 2010-03-27 20:04:47.407 086 18299.66 26.33 52291.94 88888.00 2010-03-27 20:04:47.907 086 18299.66 26.36 52291.97 88888.00 2010-03-27 20:04:48.407 086 18299.71 26.29 52291.92 88888.00 2010-03-27 20:04:48.907 086 18299.73 26.28 52291.93 88888.00 2010-03-27 20:04:49.407 086 18299.68 26.33 52291.85 88888.00 2010-03-27 20:04:49.907 086 18299.67 26.28 52291.81 88888.00 2010-03-27 20:04:50.407 086 18299.74 26.32 52291.79 88888.00 2010-03-27 20:04:50.907 086 18299.81 26.33 52291.64 88888.00 2010-03-27 20:04:51.407 086 18299.84 26.26 52291.69 88888.00 2010-03-27 20:04:51.907 086 18299.85 26.35 52291.68 88888.00 2010-03-27 20:04:52.407 086 18299.94 26.39 52291.71 88888.00 2010-03-27 20:04:52.907 086 18299.90 26.34 52291.78 88888.00 2010-03-27 20:04:53.407 086 18299.82 26.37 52291.71 88888.00 2010-03-27 20:04:53.907 086 18299.81 26.28 52291.68 88888.00 2010-03-27 20:04:54.407 086 18299.99 26.25 52291.58 88888.00 2010-03-27 20:04:54.907 086 18300.06 26.33 52291.65 88888.00 2010-03-27 20:04:55.407 086 18300.07 26.26 52291.71 88888.00 2010-03-27 20:04:55.907 086 18300.16 26.36 52291.73 88888.00 2010-03-27 20:04:56.407 086 18300.09 26.40 52291.71 88888.00 2010-03-27 20:04:56.907 086 18300.02 26.40 52291.58 88888.00 2010-03-27 20:04:57.407 086 18299.96 26.45 52291.73 88888.00 2010-03-27 20:04:57.907 086 18300.06 26.41 52291.76 88888.00 2010-03-27 20:04:58.407 086 18300.07 26.42 52291.67 88888.00 2010-03-27 20:04:58.907 086 18300.13 26.46 52291.63 88888.00 2010-03-27 20:04:59.407 086 18300.12 26.63 52291.56 88888.00 2010-03-27 20:04:59.907 086 18300.18 26.62 52291.68 88888.00 2010-03-27 20:05:00.407 086 18300.17 26.66 52291.85 88888.00 2010-03-27 20:05:00.907 086 18300.18 26.65 52291.78 88888.00 2010-03-27 20:05:01.407 086 18300.10 26.62 52291.62 88888.00 2010-03-27 20:05:01.907 086 18300.15 26.66 52291.52 88888.00 2010-03-27 20:05:02.407 086 18300.02 26.68 52291.52 88888.00 2010-03-27 20:05:02.907 086 18300.13 26.66 52291.60 88888.00 2010-03-27 20:05:03.407 086 18300.15 26.66 52291.56 88888.00 2010-03-27 20:05:03.907 086 18300.14 26.66 52291.55 88888.00 2010-03-27 20:05:04.407 086 18300.10 26.52 52291.46 88888.00 2010-03-27 20:05:04.907 086 18300.21 26.39 52291.50 88888.00 2010-03-27 20:05:05.407 086 18300.20 26.44 52291.69 88888.00 2010-03-27 20:05:05.907 086 18300.22 26.47 52291.73 88888.00 2010-03-27 20:05:06.407 086 18300.26 26.49 52291.70 88888.00 2010-03-27 20:05:06.907 086 18300.13 26.43 52291.68 88888.00 2010-03-27 20:05:07.407 086 18300.05 26.37 52291.56 88888.00 2010-03-27 20:05:07.907 086 18299.99 26.34 52291.56 88888.00 2010-03-27 20:05:08.407 086 18300.15 26.37 52291.59 88888.00 2010-03-27 20:05:08.907 086 18300.17 26.33 52291.59 88888.00 2010-03-27 20:05:09.407 086 18300.18 26.31 52291.58 88888.00 2010-03-27 20:05:09.907 086 18300.15 26.43 52291.64 88888.00 2010-03-27 20:05:10.407 086 18300.28 26.39 52291.62 88888.00 2010-03-27 20:05:10.907 086 18300.21 26.42 52291.60 88888.00 2010-03-27 20:05:11.407 086 18300.16 26.39 52291.58 88888.00 2010-03-27 20:05:11.907 086 18300.20 26.36 52291.56 88888.00 2010-03-27 20:05:12.407 086 18300.15 26.44 52291.58 88888.00 2010-03-27 20:05:12.907 086 18300.24 26.51 52291.53 88888.00 2010-03-27 20:05:13.407 086 18300.06 26.55 52291.57 88888.00 2010-03-27 20:05:13.907 086 18299.99 26.62 52291.52 88888.00 2010-03-27 20:05:14.407 086 18299.88 26.58 52291.53 88888.00 2010-03-27 20:05:14.907 086 18300.00 26.53 52291.42 88888.00 2010-03-27 20:05:15.407 086 18300.04 26.54 52291.48 88888.00 2010-03-27 20:05:15.907 086 18300.02 26.47 52291.46 88888.00 2010-03-27 20:05:16.407 086 18300.10 26.46 52291.45 88888.00 2010-03-27 20:05:16.907 086 18300.21 26.49 52291.43 88888.00 2010-03-27 20:05:17.407 086 18300.23 26.47 52291.65 88888.00 2010-03-27 20:05:17.907 086 18300.20 26.47 52291.69 88888.00 2010-03-27 20:05:18.407 086 18300.27 26.50 52291.64 88888.00 2010-03-27 20:05:18.907 086 18300.43 26.50 52291.54 88888.00 2010-03-27 20:05:19.407 086 18300.45 26.58 52291.42 88888.00 2010-03-27 20:05:19.907 086 18300.47 26.75 52291.43 88888.00 2010-03-27 20:05:20.407 086 18300.52 26.81 52291.43 88888.00 2010-03-27 20:05:20.907 086 18300.46 26.76 52291.23 88888.00 2010-03-27 20:05:21.407 086 18300.37 26.68 52291.24 88888.00 2010-03-27 20:05:21.907 086 18300.47 26.72 52291.32 88888.00 2010-03-27 20:05:22.407 086 18300.46 26.75 52291.29 88888.00 2010-03-27 20:05:22.907 086 18300.50 26.76 52291.28 88888.00 2010-03-27 20:05:23.407 086 18300.56 26.69 52291.38 88888.00 2010-03-27 20:05:23.907 086 18300.60 26.67 52291.35 88888.00 2010-03-27 20:05:24.407 086 18300.53 26.77 52291.35 88888.00 2010-03-27 20:05:24.907 086 18300.54 26.79 52291.32 88888.00 2010-03-27 20:05:25.407 086 18300.47 26.79 52291.53 88888.00 2010-03-27 20:05:25.907 086 18300.37 26.85 52291.59 88888.00 2010-03-27 20:05:26.407 086 18300.33 26.82 52291.56 88888.00 2010-03-27 20:05:26.907 086 18300.38 26.84 52291.50 88888.00 2010-03-27 20:05:27.407 086 18300.42 26.82 52291.30 88888.00 2010-03-27 20:05:27.907 086 18300.47 26.78 52291.28 88888.00 2010-03-27 20:05:28.407 086 18300.49 26.81 52291.36 88888.00 2010-03-27 20:05:28.907 086 18300.47 26.83 52291.38 88888.00 2010-03-27 20:05:29.407 086 18300.47 26.78 52291.38 88888.00 2010-03-27 20:05:29.907 086 18300.55 26.77 52291.40 88888.00 2010-03-27 20:05:30.407 086 18300.46 26.79 52291.34 88888.00 2010-03-27 20:05:30.907 086 18300.52 26.77 52291.29 88888.00 2010-03-27 20:05:31.407 086 18300.58 26.77 52291.48 88888.00 2010-03-27 20:05:31.907 086 18300.64 26.74 52291.44 88888.00 2010-03-27 20:05:32.407 086 18300.60 26.71 52291.20 88888.00 2010-03-27 20:05:32.907 086 18300.58 26.80 52291.13 88888.00 2010-03-27 20:05:33.407 086 18300.64 26.81 52291.23 88888.00 2010-03-27 20:05:33.907 086 18300.64 26.83 52291.29 88888.00 2010-03-27 20:05:34.407 086 18300.70 26.82 52291.27 88888.00 2010-03-27 20:05:34.907 086 18300.83 26.81 52291.31 88888.00 2010-03-27 20:05:35.407 086 18300.79 26.85 52291.35 88888.00 2010-03-27 20:05:35.907 086 18300.82 26.84 52291.31 88888.00 2010-03-27 20:05:36.407 086 18300.88 26.80 52291.20 88888.00 2010-03-27 20:05:36.907 086 18300.89 26.74 52291.17 88888.00 2010-03-27 20:05:37.407 086 18300.81 26.65 52291.23 88888.00 2010-03-27 20:05:37.907 086 18300.94 26.57 52291.25 88888.00 2010-03-27 20:05:38.407 086 18301.00 26.65 52291.21 88888.00 2010-03-27 20:05:38.907 086 18301.00 26.69 52291.29 88888.00 2010-03-27 20:05:39.407 086 18301.04 26.75 52291.23 88888.00 2010-03-27 20:05:39.907 086 18301.02 26.77 52291.23 88888.00 2010-03-27 20:05:40.407 086 18300.93 26.78 52291.31 88888.00 2010-03-27 20:05:40.907 086 18301.12 26.69 52291.35 88888.00 2010-03-27 20:05:41.407 086 18301.10 26.71 52291.36 88888.00 2010-03-27 20:05:41.907 086 18301.07 26.71 52291.50 88888.00 2010-03-27 20:05:42.407 086 18301.19 26.76 52291.40 88888.00 2010-03-27 20:05:42.907 086 18301.18 26.78 52291.32 88888.00 2010-03-27 20:05:43.407 086 18301.20 26.76 52291.38 88888.00 2010-03-27 20:05:43.907 086 18301.12 26.82 52291.54 88888.00 2010-03-27 20:05:44.407 086 18301.16 26.81 52291.68 88888.00 2010-03-27 20:05:44.907 086 18301.18 26.86 52291.69 88888.00 2010-03-27 20:05:45.407 086 18301.08 26.96 52291.55 88888.00 2010-03-27 20:05:45.907 086 18301.05 26.92 52291.52 88888.00 2010-03-27 20:05:46.407 086 18301.08 26.88 52291.43 88888.00 2010-03-27 20:05:46.907 086 18301.16 26.85 52291.51 88888.00 2010-03-27 20:05:47.407 086 18301.21 26.82 52291.56 88888.00 2010-03-27 20:05:47.907 086 18301.13 26.82 52291.66 88888.00 2010-03-27 20:05:48.407 086 18301.03 26.76 52291.64 88888.00 2010-03-27 20:05:48.907 086 18301.07 26.78 52291.59 88888.00 2010-03-27 20:05:49.407 086 18301.07 26.74 52291.50 88888.00 2010-03-27 20:05:49.907 086 18301.21 26.66 52291.52 88888.00 2010-03-27 20:05:50.407 086 18301.13 26.69 52291.57 88888.00 2010-03-27 20:05:50.907 086 18301.16 26.70 52291.44 88888.00 2010-03-27 20:05:51.407 086 18301.09 26.73 52291.36 88888.00 2010-03-27 20:05:51.907 086 18301.08 26.73 52291.44 88888.00 2010-03-27 20:05:52.407 086 18301.07 26.67 52291.57 88888.00 2010-03-27 20:05:52.907 086 18301.12 26.69 52291.47 88888.00 2010-03-27 20:05:53.407 086 18301.21 26.74 52291.58 88888.00 2010-03-27 20:05:53.907 086 18301.19 26.67 52291.47 88888.00 2010-03-27 20:05:54.407 086 18301.15 26.58 52291.39 88888.00 2010-03-27 20:05:54.907 086 18301.29 26.57 52291.51 88888.00 2010-03-27 20:05:55.407 086 18301.19 26.66 52291.51 88888.00 2010-03-27 20:05:55.907 086 18301.20 26.66 52291.51 88888.00 2010-03-27 20:05:56.407 086 18301.29 26.59 52291.53 88888.00 2010-03-27 20:05:56.907 086 18301.26 26.49 52291.50 88888.00 2010-03-27 20:05:57.407 086 18301.22 26.53 52291.53 88888.00 2010-03-27 20:05:57.907 086 18301.28 26.54 52291.44 88888.00 2010-03-27 20:05:58.407 086 18301.41 26.58 52291.40 88888.00 2010-03-27 20:05:58.907 086 18301.47 26.50 52291.46 88888.00 2010-03-27 20:05:59.407 086 18301.44 26.45 52291.55 88888.00 2010-03-27 20:05:59.907 086 18301.40 26.43 52291.64 88888.00 2010-03-27 20:06:00.407 086 18301.33 26.41 52291.63 88888.00 2010-03-27 20:06:00.907 086 18301.42 26.39 52291.57 88888.00 2010-03-27 20:06:01.407 086 18301.50 26.38 52291.67 88888.00 2010-03-27 20:06:01.907 086 18301.47 26.30 52291.64 88888.00 2010-03-27 20:06:02.407 086 18301.48 26.34 52291.60 88888.00 2010-03-27 20:06:02.907 086 18301.45 26.52 52291.59 88888.00 2010-03-27 20:06:03.407 086 18301.39 26.49 52291.54 88888.00 2010-03-27 20:06:03.907 086 18301.46 26.35 52291.43 88888.00 2010-03-27 20:06:04.407 086 18301.54 26.28 52291.41 88888.00 2010-03-27 20:06:04.907 086 18301.57 26.33 52291.30 88888.00 2010-03-27 20:06:05.407 086 18301.62 26.34 52291.27 88888.00 2010-03-27 20:06:05.907 086 18301.62 26.30 52291.27 88888.00 2010-03-27 20:06:06.407 086 18301.74 26.24 52291.23 88888.00 2010-03-27 20:06:06.907 086 18301.73 26.24 52291.15 88888.00 2010-03-27 20:06:07.407 086 18301.85 26.24 52291.24 88888.00 2010-03-27 20:06:07.907 086 18301.74 26.16 52291.41 88888.00 2010-03-27 20:06:08.407 086 18301.77 26.01 52291.40 88888.00 2010-03-27 20:06:08.907 086 18301.87 26.15 52291.29 88888.00 2010-03-27 20:06:09.407 086 18301.78 26.14 52291.13 88888.00 2010-03-27 20:06:09.907 086 18301.90 26.17 52291.21 88888.00 2010-03-27 20:06:10.407 086 18301.92 26.21 52291.28 88888.00 2010-03-27 20:06:10.907 086 18301.92 26.21 52291.35 88888.00 2010-03-27 20:06:11.407 086 18301.90 26.16 52291.44 88888.00 2010-03-27 20:06:11.907 086 18301.87 26.13 52291.54 88888.00 2010-03-27 20:06:12.407 086 18301.91 26.11 52291.48 88888.00 2010-03-27 20:06:12.907 086 18301.90 26.08 52291.62 88888.00 2010-03-27 20:06:13.407 086 18302.08 26.04 52291.66 88888.00 2010-03-27 20:06:13.907 086 18302.02 26.07 52291.34 88888.00 2010-03-27 20:06:14.407 086 18301.97 26.00 52291.29 88888.00 2010-03-27 20:06:14.907 086 18301.88 25.99 52291.32 88888.00 2010-03-27 20:06:15.407 086 18301.89 26.01 52291.36 88888.00 2010-03-27 20:06:15.907 086 18301.94 25.96 52291.52 88888.00 2010-03-27 20:06:16.407 086 18301.96 25.87 52291.48 88888.00 2010-03-27 20:06:16.907 086 18301.90 25.97 52291.48 88888.00 2010-03-27 20:06:17.407 086 18302.00 25.96 52291.48 88888.00 2010-03-27 20:06:17.907 086 18302.11 26.02 52291.47 88888.00 2010-03-27 20:06:18.407 086 18302.11 26.03 52291.42 88888.00 2010-03-27 20:06:18.907 086 18302.12 25.97 52291.43 88888.00 2010-03-27 20:06:19.407 086 18302.13 25.96 52291.51 88888.00 2010-03-27 20:06:19.907 086 18302.19 25.97 52291.35 88888.00 2010-03-27 20:06:20.407 086 18302.24 25.91 52291.39 88888.00 2010-03-27 20:06:20.907 086 18302.18 25.99 52291.45 88888.00 2010-03-27 20:06:21.407 086 18302.06 26.03 52291.53 88888.00 2010-03-27 20:06:21.907 086 18302.09 25.99 52291.59 88888.00 2010-03-27 20:06:22.407 086 18302.15 25.99 52291.60 88888.00 2010-03-27 20:06:22.907 086 18302.19 25.96 52291.57 88888.00 2010-03-27 20:06:23.407 086 18302.29 25.87 52291.69 88888.00 2010-03-27 20:06:23.907 086 18302.30 25.84 52291.54 88888.00 2010-03-27 20:06:24.407 086 18302.24 25.81 52291.50 88888.00 2010-03-27 20:06:24.907 086 18302.17 25.81 52291.59 88888.00 2010-03-27 20:06:25.407 086 18302.15 25.79 52291.62 88888.00 2010-03-27 20:06:25.907 086 18302.20 25.79 52291.65 88888.00 2010-03-27 20:06:26.407 086 18302.13 25.70 52291.68 88888.00 2010-03-27 20:06:26.907 086 18302.12 25.81 52291.58 88888.00 2010-03-27 20:06:27.407 086 18302.15 25.86 52291.43 88888.00 2010-03-27 20:06:27.907 086 18302.21 25.80 52291.41 88888.00 2010-03-27 20:06:28.407 086 18302.26 25.76 52291.40 88888.00 2010-03-27 20:06:28.907 086 18302.22 25.79 52291.40 88888.00 2010-03-27 20:06:29.407 086 18302.19 25.77 52291.40 88888.00 2010-03-27 20:06:29.907 086 18302.22 25.71 52291.29 88888.00 2010-03-27 20:06:30.407 086 18302.35 25.65 52291.36 88888.00 2010-03-27 20:06:30.907 086 18302.32 25.61 52291.55 88888.00 2010-03-27 20:06:31.407 086 18302.31 25.58 52291.54 88888.00 2010-03-27 20:06:31.907 086 18302.33 25.63 52291.46 88888.00 2010-03-27 20:06:32.407 086 18302.49 25.64 52291.38 88888.00 2010-03-27 20:06:32.907 086 18302.38 25.57 52291.52 88888.00 2010-03-27 20:06:33.407 086 18302.39 25.54 52291.56 88888.00 2010-03-27 20:06:33.907 086 18302.31 25.52 52291.52 88888.00 2010-03-27 20:06:34.407 086 18302.27 25.49 52291.44 88888.00 2010-03-27 20:06:34.907 086 18302.35 25.52 52291.36 88888.00 2010-03-27 20:06:35.407 086 18302.43 25.58 52291.32 88888.00 2010-03-27 20:06:35.907 086 18302.41 25.53 52291.34 88888.00 2010-03-27 20:06:36.407 086 18302.43 25.50 52291.35 88888.00 2010-03-27 20:06:36.907 086 18302.50 25.47 52291.28 88888.00 2010-03-27 20:06:37.407 086 18302.35 25.42 52291.25 88888.00 2010-03-27 20:06:37.907 086 18302.48 25.32 52291.24 88888.00 2010-03-27 20:06:38.407 086 18302.55 25.31 52291.30 88888.00 2010-03-27 20:06:38.907 086 18302.56 25.40 52291.36 88888.00 2010-03-27 20:06:39.407 086 18302.55 25.42 52291.40 88888.00 2010-03-27 20:06:39.907 086 18302.54 25.48 52291.48 88888.00 2010-03-27 20:06:40.407 086 18302.55 25.49 52291.57 88888.00 2010-03-27 20:06:40.907 086 18302.52 25.50 52291.54 88888.00 2010-03-27 20:06:41.407 086 18302.49 25.50 52291.50 88888.00 2010-03-27 20:06:41.907 086 18302.49 25.52 52291.46 88888.00 2010-03-27 20:06:42.407 086 18302.60 25.51 52291.51 88888.00 2010-03-27 20:06:42.907 086 18302.63 25.55 52291.55 88888.00 2010-03-27 20:06:43.407 086 18302.65 25.57 52291.38 88888.00 2010-03-27 20:06:43.907 086 18302.57 25.55 52291.41 88888.00 2010-03-27 20:06:44.407 086 18302.67 25.59 52291.41 88888.00 2010-03-27 20:06:44.907 086 18302.62 25.48 52291.43 88888.00 2010-03-27 20:06:45.407 086 18302.44 25.45 52291.35 88888.00 2010-03-27 20:06:45.907 086 18302.29 25.42 52291.45 88888.00 2010-03-27 20:06:46.407 086 18302.32 25.44 52291.62 88888.00 2010-03-27 20:06:46.907 086 18302.35 25.45 52291.73 88888.00 2010-03-27 20:06:47.407 086 18302.49 25.55 52291.79 88888.00 2010-03-27 20:06:47.907 086 18302.52 25.61 52291.83 88888.00 2010-03-27 20:06:48.407 086 18302.51 25.53 52291.83 88888.00 2010-03-27 20:06:48.907 086 18302.49 25.46 52291.78 88888.00 2010-03-27 20:06:49.407 086 18302.56 25.50 52291.76 88888.00 2010-03-27 20:06:49.907 086 18302.44 25.56 52291.93 88888.00 2010-03-27 20:06:50.407 086 18302.51 25.46 52291.93 88888.00 2010-03-27 20:06:50.907 086 18302.60 25.45 52291.71 88888.00 2010-03-27 20:06:51.407 086 18302.49 25.47 52291.57 88888.00 2010-03-27 20:06:51.907 086 18302.45 25.40 52291.58 88888.00 2010-03-27 20:06:52.407 086 18302.39 25.38 52291.54 88888.00 2010-03-27 20:06:52.907 086 18302.48 25.34 52291.65 88888.00 2010-03-27 20:06:53.407 086 18302.52 25.33 52291.70 88888.00 2010-03-27 20:06:53.907 086 18302.44 25.41 52291.81 88888.00 2010-03-27 20:06:54.407 086 18302.45 25.45 52291.91 88888.00 2010-03-27 20:06:54.907 086 18302.45 25.48 52292.06 88888.00 2010-03-27 20:06:55.407 086 18302.39 25.48 52292.20 88888.00 2010-03-27 20:06:55.907 086 18302.33 25.42 52292.13 88888.00 2010-03-27 20:06:56.407 086 18302.38 25.38 52292.15 88888.00 2010-03-27 20:06:56.907 086 18302.24 25.32 52291.92 88888.00 2010-03-27 20:06:57.407 086 18302.23 25.34 52291.81 88888.00 2010-03-27 20:06:57.907 086 18302.38 25.40 52291.66 88888.00 2010-03-27 20:06:58.407 086 18302.42 25.41 52291.63 88888.00 2010-03-27 20:06:58.907 086 18302.52 25.40 52291.59 88888.00 2010-03-27 20:06:59.407 086 18302.55 25.41 52291.55 88888.00 2010-03-27 20:06:59.907 086 18302.45 25.38 52291.63 88888.00 2010-03-27 20:07:00.407 086 18302.54 25.34 52291.71 88888.00 2010-03-27 20:07:00.907 086 18302.49 25.40 52291.78 88888.00 2010-03-27 20:07:01.407 086 18302.57 25.42 52291.80 88888.00 2010-03-27 20:07:01.907 086 18302.70 25.28 52291.77 88888.00 2010-03-27 20:07:02.407 086 18302.59 25.03 52291.82 88888.00 2010-03-27 20:07:02.907 086 18302.51 25.00 52291.93 88888.00 2010-03-27 20:07:03.407 086 18302.61 25.18 52291.93 88888.00 2010-03-27 20:07:03.907 086 18302.56 25.20 52292.12 88888.00 2010-03-27 20:07:04.407 086 18302.46 25.17 52292.08 88888.00 2010-03-27 20:07:04.907 086 18302.53 25.20 52291.96 88888.00 2010-03-27 20:07:05.407 086 18302.62 25.25 52292.01 88888.00 2010-03-27 20:07:05.907 086 18302.62 25.30 52292.01 88888.00 2010-03-27 20:07:06.407 086 18302.68 25.29 52292.03 88888.00 2010-03-27 20:07:06.907 086 18302.70 25.28 52291.92 88888.00 2010-03-27 20:07:07.407 086 18302.68 25.33 52291.85 88888.00 2010-03-27 20:07:07.907 086 18302.68 25.22 52292.00 88888.00 2010-03-27 20:07:08.407 086 18302.75 25.30 52292.00 88888.00 2010-03-27 20:07:08.907 086 18302.77 25.35 52291.89 88888.00 2010-03-27 20:07:09.407 086 18302.71 25.35 52291.70 88888.00 2010-03-27 20:07:09.907 086 18302.77 25.29 52291.78 88888.00 2010-03-27 20:07:10.407 086 18302.74 25.24 52291.87 88888.00 2010-03-27 20:07:10.907 086 18302.72 25.08 52291.86 88888.00 2010-03-27 20:07:11.407 086 18302.67 25.13 52291.75 88888.00 2010-03-27 20:07:11.907 086 18302.65 25.22 52291.67 88888.00 2010-03-27 20:07:12.407 086 18302.70 25.23 52291.66 88888.00 2010-03-27 20:07:12.907 086 18302.72 25.18 52291.70 88888.00 2010-03-27 20:07:13.407 086 18302.84 25.17 52291.70 88888.00 2010-03-27 20:07:13.907 086 18302.75 25.19 52291.67 88888.00 2010-03-27 20:07:14.407 086 18302.64 25.20 52291.55 88888.00 2010-03-27 20:07:14.907 086 18302.75 25.13 52291.71 88888.00 2010-03-27 20:07:15.407 086 18302.78 25.23 52291.70 88888.00 2010-03-27 20:07:15.907 086 18302.74 25.23 52291.67 88888.00 2010-03-27 20:07:16.407 086 18302.70 25.24 52291.65 88888.00 2010-03-27 20:07:16.907 086 18302.81 25.14 52291.77 88888.00 2010-03-27 20:07:17.407 086 18302.77 25.34 52291.83 88888.00 2010-03-27 20:07:17.907 086 18302.77 25.43 52291.87 88888.00 2010-03-27 20:07:18.407 086 18302.65 25.42 52292.01 88888.00 2010-03-27 20:07:18.907 086 18302.65 25.40 52291.98 88888.00 2010-03-27 20:07:19.407 086 18302.57 25.39 52292.05 88888.00 2010-03-27 20:07:19.907 086 18302.57 25.35 52292.12 88888.00 2010-03-27 20:07:20.407 086 18302.57 25.41 52292.15 88888.00 2010-03-27 20:07:20.907 086 18302.62 25.37 52292.11 88888.00 2010-03-27 20:07:21.407 086 18302.63 25.42 52292.14 88888.00 2010-03-27 20:07:21.907 086 18302.55 25.42 52292.15 88888.00 2010-03-27 20:07:22.407 086 18302.56 25.36 52292.13 88888.00 2010-03-27 20:07:22.907 086 18302.55 25.33 52292.14 88888.00 2010-03-27 20:07:23.404 086 18302.60 25.26 52291.98 88888.00 2010-03-27 20:07:23.904 086 18302.57 25.21 52291.97 88888.00 2010-03-27 20:07:24.404 086 18302.55 25.15 52292.04 88888.00 2010-03-27 20:07:24.904 086 18302.57 25.10 52292.04 88888.00 2010-03-27 20:07:25.404 086 18302.67 25.16 52291.97 88888.00 2010-03-27 20:07:25.904 086 18302.80 25.15 52292.04 88888.00 2010-03-27 20:07:26.404 086 18302.67 25.09 52292.13 88888.00 2010-03-27 20:07:26.904 086 18302.66 25.11 52292.21 88888.00 2010-03-27 20:07:27.404 086 18302.73 25.11 52292.05 88888.00 2010-03-27 20:07:27.904 086 18302.75 25.04 52291.97 88888.00 2010-03-27 20:07:28.404 086 18302.78 25.07 52291.99 88888.00 2010-03-27 20:07:28.904 086 18302.67 25.02 52292.05 88888.00 2010-03-27 20:07:29.404 086 18302.64 24.79 52292.04 88888.00 2010-03-27 20:07:29.904 086 18302.75 24.72 52291.93 88888.00 2010-03-27 20:07:30.404 086 18302.81 24.76 52291.98 88888.00 2010-03-27 20:07:30.904 086 18302.71 25.04 52292.03 88888.00 2010-03-27 20:07:31.404 086 18302.62 25.15 52292.06 88888.00 2010-03-27 20:07:31.904 086 18302.66 25.17 52292.06 88888.00 2010-03-27 20:07:32.404 086 18302.63 25.14 52292.08 88888.00 2010-03-27 20:07:32.904 086 18302.57 25.05 52292.12 88888.00 2010-03-27 20:07:33.404 086 18302.52 25.04 52292.21 88888.00 2010-03-27 20:07:33.904 086 18302.53 25.00 52292.01 88888.00 2010-03-27 20:07:34.404 086 18302.53 24.99 52292.03 88888.00 2010-03-27 20:07:34.904 086 18302.60 25.01 52292.11 88888.00 2010-03-27 20:07:35.404 086 18302.61 25.00 52292.16 88888.00 2010-03-27 20:07:35.904 086 18302.60 25.14 52292.18 88888.00 2010-03-27 20:07:36.404 086 18302.49 25.13 52292.15 88888.00 2010-03-27 20:07:36.904 086 18302.50 25.04 52292.12 88888.00 2010-03-27 20:07:37.404 086 18302.55 25.13 52292.05 88888.00 2010-03-27 20:07:37.904 086 18302.68 25.14 52292.03 88888.00 2010-03-27 20:07:38.404 086 18302.68 25.15 52291.93 88888.00 2010-03-27 20:07:38.904 086 18302.65 25.14 52291.92 88888.00 2010-03-27 20:07:39.404 086 18302.56 25.22 52291.93 88888.00 2010-03-27 20:07:39.904 086 18302.65 25.20 52291.88 88888.00 2010-03-27 20:07:40.404 086 18302.55 25.18 52291.94 88888.00 2010-03-27 20:07:40.904 086 18302.50 25.16 52292.00 88888.00 2010-03-27 20:07:41.404 086 18302.63 25.24 52291.90 88888.00 2010-03-27 20:07:41.904 086 18302.67 25.17 52292.00 88888.00 2010-03-27 20:07:42.404 086 18302.62 25.18 52292.08 88888.00 2010-03-27 20:07:42.904 086 18302.61 25.20 52291.94 88888.00 2010-03-27 20:07:43.404 086 18302.56 25.21 52291.91 88888.00 2010-03-27 20:07:43.904 086 18302.51 25.19 52291.81 88888.00 2010-03-27 20:07:44.404 086 18302.52 25.14 52291.83 88888.00 2010-03-27 20:07:44.904 086 18302.43 25.12 52292.00 88888.00 2010-03-27 20:07:45.404 086 18302.50 25.16 52292.03 88888.00 2010-03-27 20:07:45.904 086 18302.51 25.19 52292.01 88888.00 2010-03-27 20:07:46.404 086 18302.43 25.21 52292.00 88888.00 2010-03-27 20:07:46.904 086 18302.44 25.12 52291.79 88888.00 2010-03-27 20:07:47.404 086 18302.54 24.98 52291.85 88888.00 2010-03-27 20:07:47.904 086 18302.52 25.12 52291.98 88888.00 2010-03-27 20:07:48.404 086 18302.51 25.12 52291.97 88888.00 2010-03-27 20:07:48.904 086 18302.49 25.13 52291.99 88888.00 2010-03-27 20:07:49.404 086 18302.49 24.98 52291.97 88888.00 2010-03-27 20:07:49.904 086 18302.42 24.98 52291.98 88888.00 2010-03-27 20:07:50.404 086 18302.37 25.05 52291.90 88888.00 2010-03-27 20:07:50.904 086 18302.44 25.14 52291.96 88888.00 2010-03-27 20:07:51.404 086 18302.49 25.15 52291.92 88888.00 2010-03-27 20:07:51.904 086 18302.48 24.89 52291.92 88888.00 2010-03-27 20:07:52.404 086 18302.42 24.88 52291.88 88888.00 2010-03-27 20:07:52.904 086 18302.40 25.15 52291.83 88888.00 2010-03-27 20:07:53.404 086 18302.46 25.10 52292.00 88888.00 2010-03-27 20:07:53.904 086 18302.53 24.89 52292.09 88888.00 2010-03-27 20:07:54.404 086 18302.62 24.96 52291.86 88888.00 2010-03-27 20:07:54.904 086 18302.53 25.18 52291.81 88888.00 2010-03-27 20:07:55.404 086 18302.50 25.24 52291.79 88888.00 2010-03-27 20:07:55.904 086 18302.52 25.28 52291.88 88888.00 2010-03-27 20:07:56.404 086 18302.46 25.33 52291.81 88888.00 2010-03-27 20:07:56.904 086 18302.51 25.39 52291.77 88888.00 2010-03-27 20:07:57.404 086 18302.57 25.37 52291.68 88888.00 2010-03-27 20:07:57.904 086 18302.60 25.31 52291.77 88888.00 2010-03-27 20:07:58.404 086 18302.49 25.29 52291.79 88888.00 2010-03-27 20:07:58.904 086 18302.45 25.34 52291.73 88888.00 2010-03-27 20:07:59.404 086 18302.45 25.28 52291.79 88888.00 2010-03-27 20:07:59.904 086 18302.53 25.30 52291.78 88888.00 2010-03-27 20:08:00.404 086 18302.45 25.33 52291.78 88888.00 2010-03-27 20:08:00.904 086 18302.40 25.36 52291.79 88888.00 2010-03-27 20:08:01.404 086 18302.53 25.36 52291.82 88888.00 2010-03-27 20:08:01.904 086 18302.54 25.36 52291.90 88888.00 2010-03-27 20:08:02.404 086 18302.55 25.34 52291.85 88888.00 2010-03-27 20:08:02.904 086 18302.62 25.34 52291.85 88888.00 2010-03-27 20:08:03.404 086 18302.54 25.37 52291.85 88888.00 2010-03-27 20:08:03.904 086 18302.54 25.42 52291.76 88888.00 2010-03-27 20:08:04.404 086 18302.49 25.36 52291.87 88888.00 2010-03-27 20:08:04.904 086 18302.54 25.39 52292.06 88888.00 2010-03-27 20:08:05.404 086 18302.50 25.31 52291.92 88888.00 2010-03-27 20:08:05.904 086 18302.42 25.15 52291.92 88888.00 2010-03-27 20:08:06.404 086 18302.49 25.10 52291.93 88888.00 2010-03-27 20:08:06.904 086 18302.49 25.06 52291.88 88888.00 2010-03-27 20:08:07.404 086 18302.45 25.10 52291.90 88888.00 2010-03-27 20:08:07.904 086 18302.54 25.35 52291.98 88888.00 2010-03-27 20:08:08.404 086 18302.46 25.50 52292.10 88888.00 2010-03-27 20:08:08.904 086 18302.53 25.53 52292.11 88888.00 2010-03-27 20:08:09.404 086 18302.52 25.56 52291.96 88888.00 2010-03-27 20:08:09.904 086 18302.39 25.54 52291.93 88888.00 2010-03-27 20:08:10.404 086 18302.44 25.54 52291.97 88888.00 2010-03-27 20:08:10.904 086 18302.42 25.57 52291.91 88888.00 2010-03-27 20:08:11.404 086 18302.43 25.61 52291.86 88888.00 2010-03-27 20:08:11.904 086 18302.46 25.64 52291.90 88888.00 2010-03-27 20:08:12.404 086 18302.50 25.58 52291.82 88888.00 2010-03-27 20:08:12.904 086 18302.61 25.54 52291.78 88888.00 2010-03-27 20:08:13.404 086 18302.65 25.57 52291.94 88888.00 2010-03-27 20:08:13.904 086 18302.56 25.64 52292.13 88888.00 2010-03-27 20:08:14.404 086 18302.53 25.66 52292.06 88888.00 2010-03-27 20:08:14.904 086 18302.52 25.57 52292.24 88888.00 2010-03-27 20:08:15.404 086 18302.57 25.36 52292.40 88888.00 2010-03-27 20:08:15.904 086 18302.54 25.48 52292.46 88888.00 2010-03-27 20:08:16.404 086 18302.57 25.61 52292.38 88888.00 2010-03-27 20:08:16.904 086 18302.66 25.61 52292.32 88888.00 2010-03-27 20:08:17.404 086 18302.73 25.58 52292.27 88888.00 2010-03-27 20:08:17.904 086 18302.65 25.56 52292.32 88888.00 2010-03-27 20:08:18.404 086 18302.75 25.65 52292.33 88888.00 2010-03-27 20:08:18.904 086 18302.84 25.59 52292.26 88888.00 2010-03-27 20:08:19.404 086 18302.80 25.58 52292.28 88888.00 2010-03-27 20:08:19.904 086 18302.76 25.63 52292.24 88888.00 2010-03-27 20:08:20.404 086 18302.81 25.61 52292.17 88888.00 2010-03-27 20:08:20.904 086 18302.68 25.58 52292.14 88888.00 2010-03-27 20:08:21.404 086 18302.72 25.55 52292.11 88888.00 2010-03-27 20:08:21.904 086 18302.84 25.51 52292.20 88888.00 2010-03-27 20:08:22.404 086 18302.83 25.34 52292.32 88888.00 2010-03-27 20:08:22.904 086 18302.77 25.26 52292.37 88888.00 2010-03-27 20:08:23.404 086 18302.73 25.43 52292.29 88888.00 2010-03-27 20:08:23.904 086 18302.78 25.56 52292.24 88888.00 2010-03-27 20:08:24.404 086 18302.80 25.58 52292.10 88888.00 2010-03-27 20:08:24.904 086 18302.83 25.54 52292.05 88888.00 2010-03-27 20:08:25.404 086 18302.93 25.58 52292.15 88888.00 2010-03-27 20:08:25.904 086 18302.88 25.57 52292.35 88888.00 2010-03-27 20:08:26.404 086 18302.75 25.58 52292.34 88888.00 2010-03-27 20:08:26.904 086 18302.84 25.53 52292.20 88888.00 2010-03-27 20:08:27.404 086 18302.68 25.52 52292.25 88888.00 2010-03-27 20:08:27.904 086 18302.66 25.48 52292.20 88888.00 2010-03-27 20:08:28.404 086 18302.76 25.48 52292.26 88888.00 2010-03-27 20:08:28.904 086 18302.76 25.56 52292.32 88888.00 2010-03-27 20:08:29.404 086 18302.68 25.52 52292.36 88888.00 2010-03-27 20:08:29.904 086 18302.72 25.53 52292.40 88888.00 2010-03-27 20:08:30.404 086 18302.75 25.58 52292.37 88888.00 2010-03-27 20:08:30.904 086 18302.82 25.58 52292.20 88888.00 2010-03-27 20:08:31.404 086 18302.66 25.51 52292.22 88888.00 2010-03-27 20:08:31.904 086 18302.71 25.45 52292.18 88888.00 2010-03-27 20:08:32.404 086 18302.77 25.52 52292.17 88888.00 2010-03-27 20:08:32.904 086 18302.71 25.57 52292.23 88888.00 2010-03-27 20:08:33.404 086 18302.67 25.62 52292.27 88888.00 2010-03-27 20:08:33.904 086 18302.66 25.59 52292.14 88888.00 2010-03-27 20:08:34.404 086 18302.68 25.68 52292.18 88888.00 2010-03-27 20:08:34.904 086 18302.81 25.64 52292.25 88888.00 2010-03-27 20:08:35.404 086 18302.65 25.56 52292.27 88888.00 2010-03-27 20:08:35.904 086 18302.63 25.49 52292.23 88888.00 2010-03-27 20:08:36.404 086 18302.71 25.49 52292.14 88888.00 2010-03-27 20:08:36.904 086 18302.82 25.50 52292.16 88888.00 2010-03-27 20:08:37.404 086 18302.88 25.52 52292.16 88888.00 2010-03-27 20:08:37.904 086 18302.84 25.58 52292.20 88888.00 2010-03-27 20:08:38.404 086 18302.72 25.58 52292.21 88888.00 2010-03-27 20:08:38.904 086 18302.63 25.62 52292.14 88888.00 2010-03-27 20:08:39.404 086 18302.85 25.58 52292.14 88888.00 2010-03-27 20:08:39.904 086 18302.93 25.55 52292.11 88888.00 2010-03-27 20:08:40.404 086 18302.97 25.55 52292.09 88888.00 2010-03-27 20:08:40.904 086 18302.98 25.57 52292.14 88888.00 2010-03-27 20:08:41.404 086 18302.99 25.50 52292.09 88888.00 2010-03-27 20:08:41.904 086 18303.02 25.43 52292.04 88888.00 2010-03-27 20:08:42.404 086 18303.09 25.47 52292.06 88888.00 2010-03-27 20:08:42.904 086 18303.04 25.48 52291.97 88888.00 2010-03-27 20:08:43.404 086 18303.02 25.32 52291.96 88888.00 2010-03-27 20:08:43.904 086 18303.04 25.34 52291.93 88888.00 2010-03-27 20:08:44.404 086 18303.08 25.44 52291.86 88888.00 2010-03-27 20:08:44.904 086 18303.08 25.47 52291.99 88888.00 2010-03-27 20:08:45.404 086 18303.13 25.50 52292.10 88888.00 2010-03-27 20:08:45.904 086 18303.19 25.51 52291.82 88888.00 2010-03-27 20:08:46.404 086 18303.22 25.48 52291.75 88888.00 2010-03-27 20:08:46.904 086 18303.18 25.44 52291.87 88888.00 2010-03-27 20:08:47.404 086 18303.08 25.47 52291.96 88888.00 2010-03-27 20:08:47.904 086 18303.13 25.47 52291.91 88888.00 2010-03-27 20:08:48.404 086 18303.19 25.49 52292.03 88888.00 2010-03-27 20:08:48.904 086 18303.09 25.41 52291.89 88888.00 2010-03-27 20:08:49.404 086 18303.02 25.34 52291.76 88888.00 2010-03-27 20:08:49.904 086 18303.09 25.31 52291.89 88888.00 2010-03-27 20:08:50.404 086 18303.18 25.31 52291.97 88888.00 2010-03-27 20:08:50.904 086 18303.15 25.35 52292.05 88888.00 2010-03-27 20:08:51.404 086 18303.24 25.46 52292.08 88888.00 2010-03-27 20:08:51.904 086 18303.28 25.52 52292.08 88888.00 2010-03-27 20:08:52.404 086 18303.25 25.51 52292.12 88888.00 2010-03-27 20:08:52.904 086 18303.19 25.55 52292.14 88888.00 2010-03-27 20:08:53.404 086 18303.19 25.38 52292.05 88888.00 2010-03-27 20:08:53.904 086 18303.22 25.17 52291.92 88888.00 2010-03-27 20:08:54.404 086 18303.35 25.15 52291.92 88888.00 2010-03-27 20:08:54.904 086 18303.38 25.18 52292.04 88888.00 2010-03-27 20:08:55.404 086 18303.39 25.33 52292.16 88888.00 2010-03-27 20:08:55.904 086 18303.33 25.39 52292.20 88888.00 2010-03-27 20:08:56.404 086 18303.37 25.34 52292.22 88888.00 2010-03-27 20:08:56.904 086 18303.38 25.35 52292.10 88888.00 2010-03-27 20:08:57.404 086 18303.43 25.35 52292.15 88888.00 2010-03-27 20:08:57.904 086 18303.37 25.38 52292.26 88888.00 2010-03-27 20:08:58.404 086 18303.21 25.40 52292.24 88888.00 2010-03-27 20:08:58.904 086 18303.36 25.34 52292.21 88888.00 2010-03-27 20:08:59.404 086 18303.37 25.32 52292.12 88888.00 2010-03-27 20:08:59.904 086 18303.38 25.21 52291.96 88888.00 2010-03-27 20:09:00.404 086 18303.33 25.01 52291.98 88888.00 2010-03-27 20:09:00.904 086 18303.30 25.04 52291.88 88888.00 2010-03-27 20:09:01.404 086 18303.38 24.95 52291.83 88888.00 2010-03-27 20:09:01.904 086 18303.43 25.09 52291.94 88888.00 2010-03-27 20:09:02.404 086 18303.44 25.33 52292.15 88888.00 2010-03-27 20:09:02.904 086 18303.52 25.43 52291.99 88888.00 2010-03-27 20:09:03.404 086 18303.56 25.51 52291.81 88888.00 2010-03-27 20:09:03.904 086 18303.50 25.57 52291.75 88888.00 2010-03-27 20:09:04.404 086 18303.49 25.52 52291.85 88888.00 2010-03-27 20:09:04.904 086 18303.53 25.48 52291.86 88888.00 2010-03-27 20:09:05.404 086 18303.50 25.38 52291.77 88888.00 2010-03-27 20:09:05.904 086 18303.51 25.26 52291.68 88888.00 2010-03-27 20:09:06.404 086 18303.52 25.25 52291.80 88888.00 2010-03-27 20:09:06.904 086 18303.43 25.48 52291.80 88888.00 2010-03-27 20:09:07.404 086 18303.58 25.50 52291.86 88888.00 2010-03-27 20:09:07.904 086 18303.60 25.48 52291.92 88888.00 2010-03-27 20:09:08.404 086 18303.70 25.50 52292.04 88888.00 2010-03-27 20:09:08.904 086 18303.61 25.57 52291.98 88888.00 2010-03-27 20:09:09.404 086 18303.57 25.54 52291.83 88888.00 2010-03-27 20:09:09.904 086 18303.52 25.54 52291.91 88888.00 2010-03-27 20:09:10.404 086 18303.59 25.56 52291.97 88888.00 2010-03-27 20:09:10.904 086 18303.65 25.53 52291.97 88888.00 2010-03-27 20:09:11.404 086 18303.70 25.61 52292.10 88888.00 2010-03-27 20:09:11.904 086 18303.72 25.59 52292.01 88888.00 2010-03-27 20:09:12.404 086 18303.67 25.59 52291.92 88888.00 2010-03-27 20:09:12.904 086 18303.63 25.66 52291.92 88888.00 2010-03-27 20:09:13.404 086 18303.64 25.72 52291.88 88888.00 2010-03-27 20:09:13.904 086 18303.70 25.71 52291.91 88888.00 2010-03-27 20:09:14.404 086 18303.72 25.71 52291.89 88888.00 2010-03-27 20:09:14.904 086 18303.61 25.62 52291.85 88888.00 2010-03-27 20:09:15.404 086 18303.68 25.54 52291.82 88888.00 2010-03-27 20:09:15.904 086 18303.79 25.58 52291.96 88888.00 2010-03-27 20:09:16.404 086 18303.76 25.56 52291.81 88888.00 2010-03-27 20:09:16.904 086 18303.78 25.62 52291.74 88888.00 2010-03-27 20:09:17.404 086 18303.72 25.59 52291.74 88888.00 2010-03-27 20:09:17.904 086 18303.72 25.53 52291.77 88888.00 2010-03-27 20:09:18.404 086 18303.83 25.54 52291.87 88888.00 2010-03-27 20:09:18.904 086 18303.74 25.56 52291.83 88888.00 2010-03-27 20:09:19.404 086 18303.65 25.62 52291.78 88888.00 2010-03-27 20:09:19.904 086 18303.90 25.57 52291.89 88888.00 2010-03-27 20:09:20.404 086 18303.85 25.48 52291.81 88888.00 2010-03-27 20:09:20.904 086 18303.92 25.46 52291.77 88888.00 2010-03-27 20:09:21.404 086 18304.04 25.49 52291.87 88888.00 2010-03-27 20:09:21.904 086 18303.94 25.47 52292.00 88888.00 2010-03-27 20:09:22.404 086 18303.93 25.48 52292.06 88888.00 2010-03-27 20:09:22.904 086 18303.86 25.34 52292.04 88888.00 2010-03-27 20:09:23.404 086 18303.95 25.38 52291.98 88888.00 2010-03-27 20:09:23.904 086 18304.01 25.53 52292.13 88888.00 2010-03-27 20:09:24.404 086 18303.95 25.62 52292.11 88888.00 2010-03-27 20:09:24.904 086 18303.90 25.67 52292.05 88888.00 2010-03-27 20:09:25.404 086 18303.89 25.69 52291.98 88888.00 2010-03-27 20:09:25.904 086 18303.96 25.67 52291.94 88888.00 2010-03-27 20:09:26.404 086 18304.06 25.68 52291.89 88888.00 2010-03-27 20:09:26.904 086 18304.04 25.67 52291.97 88888.00 2010-03-27 20:09:27.404 086 18304.02 25.76 52291.97 88888.00 2010-03-27 20:09:27.904 086 18303.95 25.76 52292.01 88888.00 2010-03-27 20:09:28.404 086 18303.95 25.73 52291.99 88888.00 2010-03-27 20:09:28.904 086 18304.02 25.68 52292.02 88888.00 2010-03-27 20:09:29.404 086 18303.98 25.56 52292.06 88888.00 2010-03-27 20:09:29.904 086 18303.87 25.51 52291.97 88888.00 2010-03-27 20:09:30.404 086 18303.89 25.52 52291.97 88888.00 2010-03-27 20:09:30.904 086 18303.91 25.51 52292.05 88888.00 2010-03-27 20:09:31.404 086 18304.02 25.36 52292.08 88888.00 2010-03-27 20:09:31.904 086 18303.98 25.28 52292.17 88888.00 2010-03-27 20:09:32.404 086 18303.86 25.44 52292.22 88888.00 2010-03-27 20:09:32.904 086 18304.01 25.42 52292.16 88888.00 2010-03-27 20:09:33.404 086 18304.04 25.32 52292.14 88888.00 2010-03-27 20:09:33.904 086 18303.93 25.35 52292.10 88888.00 2010-03-27 20:09:34.404 086 18304.00 25.50 52292.09 88888.00 2010-03-27 20:09:34.904 086 18304.08 25.51 52292.06 88888.00 2010-03-27 20:09:35.404 086 18304.06 25.54 52292.01 88888.00 2010-03-27 20:09:35.904 086 18303.98 25.55 52292.09 88888.00 2010-03-27 20:09:36.404 086 18303.93 25.51 52292.21 88888.00 2010-03-27 20:09:36.904 086 18303.91 25.52 52292.26 88888.00 2010-03-27 20:09:37.404 086 18303.94 25.35 52292.15 88888.00 2010-03-27 20:09:37.904 086 18303.93 25.43 52291.98 88888.00 2010-03-27 20:09:38.404 086 18303.98 25.54 52292.00 88888.00 2010-03-27 20:09:38.904 086 18304.06 25.55 52292.13 88888.00 2010-03-27 20:09:39.404 086 18304.01 25.51 52292.11 88888.00 2010-03-27 20:09:39.904 086 18303.87 25.54 52292.00 88888.00 2010-03-27 20:09:40.404 086 18303.97 25.57 52292.00 88888.00 2010-03-27 20:09:40.904 086 18303.95 25.56 52292.11 88888.00 2010-03-27 20:09:41.404 086 18304.01 25.51 52292.17 88888.00 2010-03-27 20:09:41.904 086 18303.98 25.56 52292.20 88888.00 2010-03-27 20:09:42.404 086 18303.96 25.53 52292.12 88888.00 2010-03-27 20:09:42.904 086 18304.07 25.43 52292.09 88888.00 2010-03-27 20:09:43.404 086 18304.07 25.48 52292.15 88888.00 2010-03-27 20:09:43.904 086 18304.00 25.46 52292.04 88888.00 2010-03-27 20:09:44.404 086 18304.04 25.46 52292.02 88888.00 2010-03-27 20:09:44.904 086 18304.07 25.36 52292.09 88888.00 2010-03-27 20:09:45.404 086 18303.97 25.38 52292.04 88888.00 2010-03-27 20:09:45.904 086 18303.98 25.45 52292.10 88888.00 2010-03-27 20:09:46.404 086 18304.07 25.41 52292.10 88888.00 2010-03-27 20:09:46.904 086 18303.93 25.40 52292.12 88888.00 2010-03-27 20:09:47.404 086 18303.75 25.25 52292.15 88888.00 2010-03-27 20:09:47.904 086 18303.81 25.28 52292.06 88888.00 2010-03-27 20:09:48.404 086 18303.84 25.30 52292.11 88888.00 2010-03-27 20:09:48.904 086 18303.84 25.34 52292.22 88888.00 2010-03-27 20:09:49.404 086 18303.81 25.33 52292.20 88888.00 2010-03-27 20:09:49.904 086 18303.90 25.30 52292.23 88888.00 2010-03-27 20:09:50.404 086 18303.84 25.29 52292.17 88888.00 2010-03-27 20:09:50.904 086 18303.90 25.32 52292.09 88888.00 2010-03-27 20:09:51.404 086 18303.97 25.24 52292.04 88888.00 2010-03-27 20:09:51.904 086 18304.08 25.22 52292.22 88888.00 2010-03-27 20:09:52.404 086 18303.98 25.21 52292.29 88888.00 2010-03-27 20:09:52.904 086 18303.94 25.25 52292.24 88888.00 2010-03-27 20:09:53.404 086 18303.87 25.26 52292.09 88888.00 2010-03-27 20:09:53.904 086 18303.94 25.18 52292.21 88888.00 2010-03-27 20:09:54.404 086 18303.98 25.23 52292.17 88888.00 2010-03-27 20:09:54.904 086 18303.94 25.30 52292.13 88888.00 2010-03-27 20:09:55.404 086 18303.89 25.37 52292.15 88888.00 2010-03-27 20:09:55.904 086 18303.85 25.34 52292.18 88888.00 2010-03-27 20:09:56.404 086 18303.83 25.30 52292.10 88888.00 2010-03-27 20:09:56.904 086 18303.85 25.30 52292.01 88888.00 2010-03-27 20:09:57.404 086 18303.89 25.29 52291.99 88888.00 2010-03-27 20:09:57.904 086 18303.84 25.29 52292.06 88888.00 2010-03-27 20:09:58.404 086 18303.85 25.26 52291.99 88888.00 2010-03-27 20:09:58.904 086 18303.87 25.20 52292.01 88888.00 2010-03-27 20:09:59.404 086 18303.86 25.20 52292.05 88888.00 2010-03-27 20:09:59.904 086 18303.84 25.36 52292.18 88888.00 2010-03-27 20:10:00.404 086 18303.90 25.44 52292.17 88888.00 2010-03-27 20:10:00.904 086 18303.86 25.39 52292.14 88888.00 2010-03-27 20:10:01.404 086 18303.85 25.35 52292.10 88888.00 2010-03-27 20:10:01.904 086 18303.97 25.33 52292.10 88888.00 2010-03-27 20:10:02.404 086 18303.91 25.39 52292.05 88888.00 2010-03-27 20:10:02.904 086 18303.86 25.34 52292.18 88888.00 2010-03-27 20:10:03.404 086 18303.89 25.42 52292.13 88888.00 2010-03-27 20:10:03.904 086 18303.83 25.43 52292.04 88888.00 2010-03-27 20:10:04.404 086 18304.00 25.49 52292.10 88888.00 2010-03-27 20:10:04.904 086 18303.97 25.51 52292.13 88888.00 2010-03-27 20:10:05.404 086 18304.00 25.52 52292.15 88888.00 2010-03-27 20:10:05.904 086 18304.01 25.53 52292.18 88888.00 2010-03-27 20:10:06.404 086 18303.95 25.43 52292.26 88888.00 2010-03-27 20:10:06.904 086 18304.00 25.37 52292.32 88888.00 2010-03-27 20:10:07.404 086 18303.94 25.40 52292.31 88888.00 2010-03-27 20:10:07.904 086 18303.93 25.37 52292.32 88888.00 2010-03-27 20:10:08.404 086 18303.92 25.39 52292.17 88888.00 2010-03-27 20:10:08.904 086 18303.82 25.43 52292.16 88888.00 2010-03-27 20:10:09.404 086 18303.82 25.44 52292.21 88888.00 2010-03-27 20:10:09.904 086 18303.82 25.45 52292.09 88888.00 2010-03-27 20:10:10.404 086 18303.84 25.44 52292.13 88888.00 2010-03-27 20:10:10.904 086 18303.83 25.33 52292.03 88888.00 2010-03-27 20:10:11.404 086 18303.84 25.35 52292.02 88888.00 2010-03-27 20:10:11.904 086 18303.81 25.41 52292.14 88888.00 2010-03-27 20:10:12.404 086 18303.74 25.43 52292.17 88888.00 2010-03-27 20:10:12.904 086 18303.70 25.44 52292.18 88888.00 2010-03-27 20:10:13.404 086 18303.70 25.36 52292.11 88888.00 2010-03-27 20:10:13.904 086 18303.75 25.16 52292.13 88888.00 2010-03-27 20:10:14.404 086 18303.80 25.24 52292.12 88888.00 2010-03-27 20:10:14.904 086 18303.85 25.35 52292.06 88888.00 2010-03-27 20:10:15.404 086 18303.78 25.31 52292.24 88888.00 2010-03-27 20:10:15.904 086 18303.68 25.33 52292.27 88888.00 2010-03-27 20:10:16.404 086 18303.50 25.37 52292.17 88888.00 2010-03-27 20:10:16.904 086 18303.59 25.37 52292.17 88888.00 2010-03-27 20:10:17.404 086 18303.56 25.44 52292.16 88888.00 2010-03-27 20:10:17.904 086 18303.54 25.52 52292.12 88888.00 2010-03-27 20:10:18.404 086 18303.61 25.53 52292.18 88888.00 2010-03-27 20:10:18.904 086 18303.57 25.56 52292.14 88888.00 2010-03-27 20:10:19.404 086 18303.58 25.52 52292.09 88888.00 2010-03-27 20:10:19.904 086 18303.49 25.55 52291.94 88888.00 2010-03-27 20:10:20.404 086 18303.44 25.52 52291.82 88888.00 2010-03-27 20:10:20.904 086 18303.48 25.47 52291.81 88888.00 2010-03-27 20:10:21.404 086 18303.63 25.52 52291.97 88888.00 2010-03-27 20:10:21.904 086 18303.65 25.53 52292.01 88888.00 2010-03-27 20:10:22.404 086 18303.63 25.46 52291.97 88888.00 2010-03-27 20:10:22.904 086 18303.57 25.52 52291.92 88888.00 2010-03-27 20:10:23.404 086 18303.60 25.54 52291.97 88888.00 2010-03-27 20:10:23.904 086 18303.60 25.49 52292.09 88888.00 2010-03-27 20:10:24.404 086 18303.59 25.47 52292.14 88888.00 2010-03-27 20:10:24.904 086 18303.60 25.52 52292.14 88888.00 2010-03-27 20:10:25.404 086 18303.52 25.54 52292.14 88888.00 2010-03-27 20:10:25.904 086 18303.48 25.56 52292.23 88888.00 2010-03-27 20:10:26.404 086 18303.46 25.54 52292.22 88888.00 2010-03-27 20:10:26.904 086 18303.51 25.53 52292.18 88888.00 2010-03-27 20:10:27.404 086 18303.56 25.55 52292.29 88888.00 2010-03-27 20:10:27.904 086 18303.54 25.62 52292.25 88888.00 2010-03-27 20:10:28.404 086 18303.44 25.67 52292.20 88888.00 2010-03-27 20:10:28.904 086 18303.38 25.63 52292.15 88888.00 2010-03-27 20:10:29.404 086 18303.32 25.64 52291.97 88888.00 2010-03-27 20:10:29.904 086 18303.30 25.69 52291.98 88888.00 2010-03-27 20:10:30.404 086 18303.35 25.65 52292.00 88888.00 2010-03-27 20:10:30.904 086 18303.39 25.62 52291.97 88888.00 2010-03-27 20:10:31.404 086 18303.46 25.52 52291.97 88888.00 2010-03-27 20:10:31.904 086 18303.46 25.40 52292.08 88888.00 2010-03-27 20:10:32.404 086 18303.44 25.32 52292.24 88888.00 2010-03-27 20:10:32.904 086 18303.40 25.31 52292.26 88888.00 2010-03-27 20:10:33.404 086 18303.35 25.34 52292.25 88888.00 2010-03-27 20:10:33.904 086 18303.29 25.38 52292.31 88888.00 2010-03-27 20:10:34.404 086 18303.26 25.39 52292.24 88888.00 2010-03-27 20:10:34.904 086 18303.30 25.40 52292.23 88888.00 2010-03-27 20:10:35.404 086 18303.28 25.35 52292.20 88888.00 2010-03-27 20:10:35.904 086 18303.27 25.32 52292.15 88888.00 2010-03-27 20:10:36.404 086 18303.27 25.33 52292.10 88888.00 2010-03-27 20:10:36.904 086 18303.38 25.40 52292.10 88888.00 2010-03-27 20:10:37.404 086 18303.43 25.57 52292.04 88888.00 2010-03-27 20:10:37.904 086 18303.28 25.71 52292.04 88888.00 2010-03-27 20:10:38.404 086 18303.30 25.54 52292.10 88888.00 2010-03-27 20:10:38.904 086 18303.28 25.62 52292.17 88888.00 2010-03-27 20:10:39.404 086 18303.32 25.68 52292.21 88888.00 2010-03-27 20:10:39.904 086 18303.27 25.68 52292.23 88888.00 2010-03-27 20:10:40.404 086 18303.16 25.65 52292.15 88888.00 2010-03-27 20:10:40.904 086 18303.20 25.66 52292.14 88888.00 2010-03-27 20:10:41.404 086 18303.28 25.70 52292.17 88888.00 2010-03-27 20:10:41.904 086 18303.24 25.71 52292.09 88888.00 2010-03-27 20:10:42.404 086 18303.26 25.72 52292.08 88888.00 2010-03-27 20:10:42.904 086 18303.26 25.71 52292.03 88888.00 2010-03-27 20:10:43.404 086 18303.20 25.74 52292.03 88888.00 2010-03-27 20:10:43.904 086 18303.28 25.68 52292.04 88888.00 2010-03-27 20:10:44.404 086 18303.27 25.68 52292.03 88888.00 2010-03-27 20:10:44.904 086 18303.35 25.72 52291.94 88888.00 2010-03-27 20:10:45.404 086 18303.41 25.74 52292.03 88888.00 2010-03-27 20:10:45.904 086 18303.50 25.73 52292.04 88888.00 2010-03-27 20:10:46.404 086 18303.42 25.73 52292.14 88888.00 2010-03-27 20:10:46.904 086 18303.36 25.69 52292.26 88888.00 2010-03-27 20:10:47.404 086 18303.30 25.57 52292.33 88888.00 2010-03-27 20:10:47.904 086 18302.92 25.71 52292.31 88888.00 2010-03-27 20:10:48.404 086 18303.02 25.81 52292.33 88888.00 2010-03-27 20:10:48.904 086 18303.13 25.73 52292.25 88888.00 2010-03-27 20:10:49.404 086 18303.15 25.65 52292.16 88888.00 2010-03-27 20:10:49.904 086 18303.33 25.73 52291.99 88888.00 2010-03-27 20:10:50.404 086 18303.36 25.78 52292.10 88888.00 2010-03-27 20:10:50.904 086 18303.38 25.81 52292.05 88888.00 2010-03-27 20:10:51.404 086 18303.46 25.84 52291.94 88888.00 2010-03-27 20:10:51.904 086 18303.43 25.87 52291.94 88888.00 2010-03-27 20:10:52.404 086 18303.46 25.78 52292.05 88888.00 2010-03-27 20:10:52.904 086 18303.46 25.78 52292.14 88888.00 2010-03-27 20:10:53.404 086 18303.26 25.78 52292.20 88888.00 2010-03-27 20:10:53.904 086 18303.18 25.76 52292.17 88888.00 2010-03-27 20:10:54.404 086 18303.22 25.82 52292.24 88888.00 2010-03-27 20:10:54.904 086 18303.28 25.83 52292.17 88888.00 2010-03-27 20:10:55.404 086 18303.28 25.82 52292.09 88888.00 2010-03-27 20:10:55.904 086 18303.26 25.83 52292.05 88888.00 2010-03-27 20:10:56.404 086 18303.19 25.83 52292.05 88888.00 2010-03-27 20:10:56.904 086 18303.14 25.81 52292.02 88888.00 2010-03-27 20:10:57.404 086 18303.19 25.79 52291.91 88888.00 2010-03-27 20:10:57.904 086 18303.25 25.88 52291.93 88888.00 2010-03-27 20:10:58.404 086 18303.29 25.89 52292.09 88888.00 2010-03-27 20:10:58.904 086 18303.24 25.89 52292.31 88888.00 2010-03-27 20:10:59.404 086 18303.24 25.94 52292.33 88888.00 2010-03-27 20:10:59.904 086 18303.28 26.02 52292.34 88888.00 2010-03-27 20:11:00.404 086 18303.33 26.03 52292.27 88888.00 2010-03-27 20:11:00.904 086 18303.27 25.96 52292.21 88888.00 2010-03-27 20:11:01.404 086 18303.25 25.92 52292.23 88888.00 2010-03-27 20:11:01.904 086 18303.24 25.91 52292.25 88888.00 2010-03-27 20:11:02.404 086 18303.25 26.00 52292.29 88888.00 2010-03-27 20:11:02.904 086 18303.28 26.08 52292.23 88888.00 2010-03-27 20:11:03.404 086 18303.19 26.09 52292.10 88888.00 2010-03-27 20:11:03.904 086 18303.33 26.09 52292.11 88888.00 2010-03-27 20:11:04.404 086 18303.24 26.10 52292.05 88888.00 2010-03-27 20:11:04.904 086 18303.26 26.10 52292.14 88888.00 2010-03-27 20:11:05.404 086 18303.35 26.12 52292.05 88888.00 2010-03-27 20:11:05.904 086 18303.37 26.11 52292.17 88888.00 2010-03-27 20:11:06.404 086 18303.43 26.11 52292.37 88888.00 2010-03-27 20:11:06.904 086 18303.46 26.11 52292.39 88888.00 2010-03-27 20:11:07.404 086 18303.43 26.12 52292.36 88888.00 2010-03-27 20:11:07.904 086 18303.40 26.13 52292.48 88888.00 2010-03-27 20:11:08.404 086 18303.29 26.14 52292.43 88888.00 2010-03-27 20:11:08.904 086 18303.16 26.10 52292.16 88888.00 2010-03-27 20:11:09.404 086 18303.15 26.12 52292.12 88888.00 2010-03-27 20:11:09.904 086 18303.15 26.16 52292.25 88888.00 2010-03-27 20:11:10.404 086 18303.14 26.07 52292.35 88888.00 2010-03-27 20:11:10.904 086 18303.08 26.04 52292.38 88888.00 2010-03-27 20:11:11.404 086 18303.17 26.11 52292.41 88888.00 2010-03-27 20:11:11.904 086 18303.22 26.15 52292.38 88888.00 2010-03-27 20:11:12.404 086 18303.10 26.04 52292.37 88888.00 2010-03-27 20:11:12.904 086 18303.10 26.04 52292.34 88888.00 2010-03-27 20:11:13.404 086 18303.22 26.00 52292.31 88888.00 2010-03-27 20:11:13.904 086 18303.21 26.06 52292.29 88888.00 2010-03-27 20:11:14.404 086 18303.30 26.10 52292.25 88888.00 2010-03-27 20:11:14.904 086 18303.29 26.23 52292.33 88888.00 2010-03-27 20:11:15.404 086 18303.24 26.14 52292.38 88888.00 2010-03-27 20:11:15.904 086 18303.11 26.02 52292.44 88888.00 2010-03-27 20:11:16.404 086 18303.09 26.08 52292.37 88888.00 2010-03-27 20:11:16.904 086 18303.03 26.03 52292.38 88888.00 2010-03-27 20:11:17.404 086 18302.94 26.13 52292.31 88888.00 2010-03-27 20:11:17.904 086 18303.03 26.17 52292.39 88888.00 2010-03-27 20:11:18.404 086 18303.18 26.12 52292.48 88888.00 2010-03-27 20:11:18.904 086 18303.16 26.13 52292.55 88888.00 2010-03-27 20:11:19.404 086 18302.96 26.17 52292.49 88888.00 2010-03-27 20:11:19.904 086 18302.95 26.19 52292.47 88888.00 2010-03-27 20:11:20.404 086 18302.93 26.15 52292.51 88888.00 2010-03-27 20:11:20.904 086 18303.03 26.12 52292.54 88888.00 2010-03-27 20:11:21.404 086 18303.07 26.06 52292.46 88888.00 2010-03-27 20:11:21.904 086 18302.96 26.07 52292.39 88888.00 2010-03-27 20:11:22.404 086 18303.00 26.10 52292.33 88888.00 2010-03-27 20:11:22.904 086 18303.03 26.13 52292.28 88888.00 2010-03-27 20:11:23.404 086 18303.00 26.16 52292.32 88888.00 2010-03-27 20:11:23.904 086 18303.03 26.09 52292.32 88888.00 2010-03-27 20:11:24.404 086 18302.91 26.07 52292.36 88888.00 2010-03-27 20:11:24.904 086 18302.91 26.01 52292.39 88888.00 2010-03-27 20:11:25.404 086 18302.83 26.15 52292.25 88888.00 2010-03-27 20:11:25.904 086 18302.84 26.19 52292.15 88888.00 2010-03-27 20:11:26.404 086 18302.88 26.11 52292.01 88888.00 2010-03-27 20:11:26.904 086 18302.91 26.09 52291.88 88888.00 2010-03-27 20:11:27.404 086 18302.89 26.09 52291.96 88888.00 2010-03-27 20:11:27.904 086 18302.98 26.10 52291.99 88888.00 2010-03-27 20:11:28.404 086 18302.92 26.10 52292.01 88888.00 2010-03-27 20:11:28.904 086 18302.96 26.07 52292.05 88888.00 2010-03-27 20:11:29.404 086 18302.99 26.08 52292.05 88888.00 2010-03-27 20:11:29.904 086 18303.07 26.03 52292.14 88888.00 2010-03-27 20:11:30.404 086 18303.11 25.97 52292.27 88888.00 2010-03-27 20:11:30.904 086 18303.07 25.91 52292.20 88888.00 2010-03-27 20:11:31.404 086 18303.03 25.97 52292.13 88888.00 2010-03-27 20:11:31.904 086 18303.06 26.03 52292.09 88888.00 2010-03-27 20:11:32.404 086 18303.06 26.03 52292.10 88888.00 2010-03-27 20:11:32.904 086 18303.11 26.10 52292.03 88888.00 2010-03-27 20:11:33.404 086 18303.05 26.13 52291.89 88888.00 2010-03-27 20:11:33.904 086 18303.10 26.07 52291.91 88888.00 2010-03-27 20:11:34.404 086 18303.17 26.11 52291.89 88888.00 2010-03-27 20:11:34.904 086 18303.07 26.06 52292.02 88888.00 2010-03-27 20:11:35.404 086 18303.05 26.10 52292.05 88888.00 2010-03-27 20:11:35.904 086 18303.16 26.06 52292.03 88888.00 2010-03-27 20:11:36.404 086 18303.16 26.03 52292.17 88888.00 2010-03-27 20:11:36.904 086 18303.17 26.11 52292.16 88888.00 2010-03-27 20:11:37.404 086 18303.19 26.09 52292.06 88888.00 2010-03-27 20:11:37.904 086 18303.17 26.13 52292.10 88888.00 2010-03-27 20:11:38.404 086 18303.08 26.08 52292.08 88888.00 2010-03-27 20:11:38.904 086 18303.09 26.08 52292.13 88888.00 2010-03-27 20:11:39.404 086 18303.08 26.09 52292.23 88888.00 2010-03-27 20:11:39.904 086 18303.22 26.08 52292.20 88888.00 2010-03-27 20:11:40.404 086 18303.21 26.10 52292.03 88888.00 2010-03-27 20:11:40.904 086 18303.16 26.13 52292.01 88888.00 2010-03-27 20:11:41.404 086 18303.20 26.22 52292.05 88888.00 2010-03-27 20:11:41.904 086 18303.13 26.20 52291.99 88888.00 2010-03-27 20:11:42.404 086 18303.15 26.23 52292.15 88888.00 2010-03-27 20:11:42.904 086 18303.17 26.29 52292.08 88888.00 2010-03-27 20:11:43.404 086 18303.16 26.25 52291.98 88888.00 2010-03-27 20:11:43.904 086 18303.21 26.26 52291.83 88888.00 2010-03-27 20:11:44.404 086 18303.13 26.11 52291.80 88888.00 2010-03-27 20:11:44.904 086 18303.02 25.89 52291.94 88888.00 2010-03-27 20:11:45.404 086 18303.03 25.98 52291.91 88888.00 2010-03-27 20:11:45.904 086 18303.00 26.01 52291.94 88888.00 2010-03-27 20:11:46.404 086 18303.04 25.97 52292.05 88888.00 2010-03-27 20:11:46.904 086 18303.17 26.12 52292.04 88888.00 2010-03-27 20:11:47.404 086 18303.17 26.22 52292.03 88888.00 2010-03-27 20:11:47.904 086 18303.21 26.22 52292.06 88888.00 2010-03-27 20:11:48.404 086 18303.26 26.23 52292.03 88888.00 2010-03-27 20:11:48.904 086 18303.18 26.21 52292.06 88888.00 2010-03-27 20:11:49.404 086 18303.04 26.31 52292.08 88888.00 2010-03-27 20:11:49.904 086 18302.98 26.35 52291.99 88888.00 2010-03-27 20:11:50.404 086 18303.21 26.33 52292.15 88888.00 2010-03-27 20:11:50.904 086 18303.24 26.23 52292.25 88888.00 2010-03-27 20:11:51.404 086 18303.27 26.15 52292.24 88888.00 2010-03-27 20:11:51.904 086 18303.28 25.98 52292.14 88888.00 2010-03-27 20:11:52.404 086 18303.27 25.77 52292.08 88888.00 2010-03-27 20:11:52.904 086 18303.26 25.80 52291.89 88888.00 2010-03-27 20:11:53.404 086 18303.24 26.17 52291.85 88888.00 2010-03-27 20:11:53.904 086 18303.30 26.32 52291.97 88888.00 2010-03-27 20:11:54.404 086 18303.31 26.28 52292.01 88888.00 2010-03-27 20:11:54.904 086 18303.31 26.25 52291.96 88888.00 2010-03-27 20:11:55.404 086 18303.30 26.26 52291.99 88888.00 2010-03-27 20:11:55.904 086 18303.17 26.33 52292.11 88888.00 2010-03-27 20:11:56.404 086 18303.19 26.26 52292.16 88888.00 2010-03-27 20:11:56.904 086 18303.26 26.28 52292.35 88888.00 2010-03-27 20:11:57.404 086 18303.38 26.24 52292.27 88888.00 2010-03-27 20:11:57.904 086 18303.38 26.34 52292.21 88888.00 2010-03-27 20:11:58.404 086 18303.36 26.29 52292.13 88888.00 2010-03-27 20:11:58.904 086 18303.32 26.43 52292.16 88888.00 2010-03-27 20:11:59.404 086 18303.29 26.45 52292.09 88888.00 2010-03-27 20:11:59.904 086 18303.37 26.37 52292.20 88888.00 2010-03-27 20:12:00.404 086 18303.30 26.29 52292.31 88888.00 2010-03-27 20:12:00.904 086 18303.36 26.24 52292.32 88888.00 2010-03-27 20:12:01.404 086 18303.32 26.30 52292.28 88888.00 2010-03-27 20:12:01.904 086 18303.25 26.38 52292.27 88888.00 2010-03-27 20:12:02.404 086 18303.28 26.36 52292.36 88888.00 2010-03-27 20:12:02.904 086 18303.30 26.38 52292.33 88888.00 2010-03-27 20:12:03.404 086 18303.30 26.34 52292.25 88888.00 2010-03-27 20:12:03.904 086 18303.29 26.35 52292.20 88888.00 2010-03-27 20:12:04.404 086 18303.29 26.36 52292.18 88888.00 2010-03-27 20:12:04.904 086 18303.26 26.37 52292.20 88888.00 2010-03-27 20:12:05.404 086 18303.37 26.42 52292.31 88888.00 2010-03-27 20:12:05.904 086 18303.30 26.36 52292.38 88888.00 2010-03-27 20:12:06.404 086 18303.30 26.36 52292.40 88888.00 2010-03-27 20:12:06.904 086 18303.36 26.41 52292.35 88888.00 2010-03-27 20:12:07.404 086 18303.31 26.43 52292.32 88888.00 2010-03-27 20:12:07.904 086 18303.18 26.46 52292.28 88888.00 2010-03-27 20:12:08.404 086 18303.25 26.44 52292.40 88888.00 2010-03-27 20:12:08.904 086 18303.26 26.44 52292.37 88888.00 2010-03-27 20:12:09.404 086 18303.17 26.38 52292.29 88888.00 2010-03-27 20:12:09.904 086 18303.09 26.42 52292.28 88888.00 2010-03-27 20:12:10.404 086 18303.19 26.44 52292.25 88888.00 2010-03-27 20:12:10.904 086 18303.30 26.40 52292.27 88888.00 2010-03-27 20:12:11.404 086 18303.19 26.43 52292.34 88888.00 2010-03-27 20:12:11.904 086 18303.28 26.48 52292.26 88888.00 2010-03-27 20:12:12.404 086 18303.20 26.46 52292.22 88888.00 2010-03-27 20:12:12.904 086 18303.06 26.41 52292.25 88888.00 2010-03-27 20:12:13.404 086 18303.04 26.28 52292.28 88888.00 2010-03-27 20:12:13.904 086 18303.10 26.35 52292.17 88888.00 2010-03-27 20:12:14.404 086 18303.06 26.40 52292.14 88888.00 2010-03-27 20:12:14.904 086 18303.11 26.46 52292.18 88888.00 2010-03-27 20:12:15.404 086 18303.06 26.39 52292.18 88888.00 2010-03-27 20:12:15.904 086 18303.17 26.33 52292.24 88888.00 2010-03-27 20:12:16.404 086 18303.29 26.31 52292.38 88888.00 2010-03-27 20:12:16.904 086 18303.21 26.38 52292.28 88888.00 2010-03-27 20:12:17.404 086 18303.10 26.40 52292.28 88888.00 2010-03-27 20:12:17.904 086 18303.22 26.42 52292.39 88888.00 2010-03-27 20:12:18.404 086 18303.31 26.44 52292.40 88888.00 2010-03-27 20:12:18.904 086 18303.18 26.44 52292.32 88888.00 2010-03-27 20:12:19.404 086 18303.35 26.41 52292.31 88888.00 2010-03-27 20:12:19.904 086 18303.29 26.45 52292.29 88888.00 2010-03-27 20:12:20.404 086 18303.30 26.38 52292.38 88888.00 2010-03-27 20:12:20.904 086 18303.31 26.50 52292.37 88888.00 2010-03-27 20:12:21.404 086 18303.35 26.54 52292.35 88888.00 2010-03-27 20:12:21.904 086 18303.32 26.49 52292.36 88888.00 2010-03-27 20:12:22.404 086 18303.32 26.37 52292.44 88888.00 2010-03-27 20:12:22.904 086 18303.31 26.40 52292.43 88888.00 2010-03-27 20:12:23.404 086 18303.38 26.51 52292.36 88888.00 2010-03-27 20:12:23.904 086 18303.33 26.54 52292.25 88888.00 2010-03-27 20:12:24.404 086 18303.25 26.53 52292.25 88888.00 2010-03-27 20:12:24.904 086 18303.03 26.53 52292.32 88888.00 2010-03-27 20:12:25.404 086 18303.10 26.53 52292.36 88888.00 2010-03-27 20:12:25.904 086 18303.17 26.55 52292.41 88888.00 2010-03-27 20:12:26.404 086 18303.28 26.52 52292.49 88888.00 2010-03-27 20:12:26.904 086 18303.28 26.52 52292.47 88888.00 2010-03-27 20:12:27.404 086 18303.32 26.52 52292.54 88888.00 2010-03-27 20:12:27.904 086 18303.33 26.47 52292.52 88888.00 2010-03-27 20:12:28.404 086 18303.30 26.49 52292.41 88888.00 2010-03-27 20:12:28.904 086 18303.27 26.54 52292.46 88888.00 2010-03-27 20:12:29.404 086 18303.30 26.55 52292.44 88888.00 2010-03-27 20:12:29.904 086 18303.20 26.56 52292.43 88888.00 2010-03-27 20:12:30.404 086 18303.13 26.58 52292.40 88888.00 2010-03-27 20:12:30.904 086 18303.15 26.64 52292.41 88888.00 2010-03-27 20:12:31.404 086 18303.22 26.63 52292.39 88888.00 2010-03-27 20:12:31.904 086 18303.20 26.67 52292.56 88888.00 2010-03-27 20:12:32.404 086 18303.28 26.67 52292.61 88888.00 2010-03-27 20:12:32.904 086 18303.27 26.58 52292.59 88888.00 2010-03-27 20:12:33.404 086 18303.30 26.58 52292.54 88888.00 2010-03-27 20:12:33.904 086 18303.41 26.57 52292.48 88888.00 2010-03-27 20:12:34.404 086 18303.37 26.56 52292.41 88888.00 2010-03-27 20:12:34.904 086 18303.17 26.57 52292.49 88888.00 2010-03-27 20:12:35.404 086 18303.17 26.61 52292.54 88888.00 2010-03-27 20:12:35.904 086 18303.16 26.63 52292.44 88888.00 2010-03-27 20:12:36.404 086 18303.08 26.58 52292.46 88888.00 2010-03-27 20:12:36.904 086 18303.00 26.62 52292.43 88888.00 2010-03-27 20:12:37.404 086 18303.03 26.59 52292.31 88888.00 2010-03-27 20:12:37.904 086 18302.94 26.58 52292.23 88888.00 2010-03-27 20:12:38.404 086 18302.88 26.59 52292.33 88888.00 2010-03-27 20:12:38.904 086 18302.96 26.59 52292.32 88888.00 2010-03-27 20:12:39.404 086 18302.94 26.61 52292.20 88888.00 2010-03-27 20:12:39.904 086 18302.92 26.68 52292.20 88888.00 2010-03-27 20:12:40.404 086 18302.89 26.65 52292.29 88888.00 2010-03-27 20:12:40.904 086 18302.82 26.66 52292.28 88888.00 2010-03-27 20:12:41.404 086 18302.86 26.62 52292.21 88888.00 2010-03-27 20:12:41.904 086 18302.86 26.49 52292.35 88888.00 2010-03-27 20:12:42.404 086 18302.78 26.55 52292.28 88888.00 2010-03-27 20:12:42.904 086 18302.86 26.57 52292.20 88888.00 2010-03-27 20:12:43.404 086 18302.87 26.61 52292.29 88888.00 2010-03-27 20:12:43.904 086 18302.88 26.61 52292.33 88888.00 2010-03-27 20:12:44.404 086 18302.98 26.61 52292.28 88888.00 2010-03-27 20:12:44.904 086 18302.93 26.64 52292.28 88888.00 2010-03-27 20:12:45.404 086 18302.94 26.63 52292.25 88888.00 2010-03-27 20:12:45.904 086 18302.98 26.65 52292.34 88888.00 2010-03-27 20:12:46.404 086 18302.84 26.69 52292.36 88888.00 2010-03-27 20:12:46.904 086 18302.76 26.45 52292.41 88888.00 2010-03-27 20:12:47.404 086 18302.83 26.50 52292.55 88888.00 2010-03-27 20:12:47.904 086 18302.76 26.68 52292.55 88888.00 2010-03-27 20:12:48.404 086 18302.82 26.66 52292.40 88888.00 2010-03-27 20:12:48.904 086 18302.80 26.59 52292.39 88888.00 2010-03-27 20:12:49.404 086 18302.80 26.57 52292.39 88888.00 2010-03-27 20:12:49.904 086 18302.75 26.49 52292.41 88888.00 2010-03-27 20:12:50.404 086 18302.81 26.44 52292.39 88888.00 2010-03-27 20:12:50.904 086 18302.85 26.38 52292.28 88888.00 2010-03-27 20:12:51.404 086 18302.92 26.40 52292.35 88888.00 2010-03-27 20:12:51.904 086 18302.85 26.59 52292.36 88888.00 2010-03-27 20:12:52.404 086 18302.86 26.65 52292.40 88888.00 2010-03-27 20:12:52.904 086 18302.86 26.61 52292.40 88888.00 2010-03-27 20:12:53.404 086 18302.89 26.57 52292.32 88888.00 2010-03-27 20:12:53.904 086 18302.83 26.57 52292.24 88888.00 2010-03-27 20:12:54.404 086 18302.82 26.64 52292.35 88888.00 2010-03-27 20:12:54.904 086 18302.87 26.66 52292.37 88888.00 2010-03-27 20:12:55.404 086 18303.03 26.66 52292.40 88888.00 2010-03-27 20:12:55.904 086 18302.89 26.58 52292.43 88888.00 2010-03-27 20:12:56.404 086 18302.81 26.66 52292.49 88888.00 2010-03-27 20:12:56.904 086 18302.67 26.64 52292.39 88888.00 2010-03-27 20:12:57.404 086 18302.71 26.64 52292.28 88888.00 2010-03-27 20:12:57.904 086 18302.83 26.66 52292.37 88888.00 2010-03-27 20:12:58.404 086 18302.89 26.79 52292.38 88888.00 2010-03-27 20:12:58.904 086 18302.88 26.83 52292.27 88888.00 2010-03-27 20:12:59.404 086 18302.80 26.70 52292.36 88888.00 2010-03-27 20:12:59.904 086 18302.68 26.55 52292.39 88888.00 2010-03-27 20:13:00.404 086 18302.54 26.49 52292.45 88888.00 2010-03-27 20:13:00.904 086 18302.54 26.61 52292.55 88888.00 2010-03-27 20:13:01.404 086 18302.63 26.74 52292.52 88888.00 2010-03-27 20:13:01.904 086 18302.65 26.71 52292.43 88888.00 2010-03-27 20:13:02.404 086 18302.60 26.61 52292.44 88888.00 2010-03-27 20:13:02.904 086 18302.68 26.66 52292.43 88888.00 2010-03-27 20:13:03.404 086 18302.66 26.65 52292.36 88888.00 2010-03-27 20:13:03.904 086 18302.67 26.66 52292.44 88888.00 2010-03-27 20:13:04.404 086 18302.61 26.62 52292.45 88888.00 2010-03-27 20:13:04.904 086 18302.51 26.62 52292.46 88888.00 2010-03-27 20:13:05.404 086 18302.67 26.66 52292.48 88888.00 2010-03-27 20:13:05.904 086 18302.68 26.70 52292.44 88888.00 2010-03-27 20:13:06.404 086 18302.61 26.66 52292.43 88888.00 2010-03-27 20:13:06.904 086 18302.73 26.75 52292.46 88888.00 2010-03-27 20:13:07.404 086 18302.62 26.80 52292.44 88888.00 2010-03-27 20:13:07.904 086 18302.61 26.77 52292.39 88888.00 2010-03-27 20:13:08.404 086 18302.56 26.81 52292.33 88888.00 2010-03-27 20:13:08.904 086 18302.59 26.78 52292.44 88888.00 2010-03-27 20:13:09.404 086 18302.51 26.82 52292.46 88888.00 2010-03-27 20:13:09.904 086 18302.53 26.79 52292.52 88888.00 2010-03-27 20:13:10.404 086 18302.49 26.71 52292.57 88888.00 2010-03-27 20:13:10.904 086 18302.44 26.73 52292.61 88888.00 2010-03-27 20:13:11.404 086 18302.43 26.69 52292.63 88888.00 2010-03-27 20:13:11.904 086 18302.52 26.65 52292.55 88888.00 2010-03-27 20:13:12.404 086 18302.60 26.62 52292.54 88888.00 2010-03-27 20:13:12.904 086 18302.61 26.62 52292.50 88888.00 2010-03-27 20:13:13.404 086 18302.57 26.71 52292.49 88888.00 2010-03-27 20:13:13.904 086 18302.60 26.68 52292.44 88888.00 2010-03-27 20:13:14.404 086 18302.59 26.71 52292.49 88888.00 2010-03-27 20:13:14.904 086 18302.59 26.68 52292.45 88888.00 2010-03-27 20:13:15.404 086 18302.53 26.70 52292.46 88888.00 2010-03-27 20:13:15.904 086 18302.50 26.65 52292.44 88888.00 2010-03-27 20:13:16.404 086 18302.35 26.68 52292.39 88888.00 2010-03-27 20:13:16.904 086 18302.35 26.74 52292.23 88888.00 2010-03-27 20:13:17.404 086 18302.35 26.77 52292.26 88888.00 2010-03-27 20:13:17.904 086 18302.34 26.71 52292.20 88888.00 2010-03-27 20:13:18.404 086 18302.42 26.47 52292.16 88888.00 2010-03-27 20:13:18.904 086 18302.49 26.63 52292.20 88888.00 2010-03-27 20:13:19.404 086 18302.54 26.70 52292.36 88888.00 2010-03-27 20:13:19.904 086 18302.46 26.68 52292.58 88888.00 2010-03-27 20:13:20.404 086 18302.51 26.67 52292.57 88888.00 2010-03-27 20:13:20.904 086 18302.54 26.66 52292.51 88888.00 2010-03-27 20:13:21.404 086 18302.54 26.65 52292.55 88888.00 2010-03-27 20:13:21.904 086 18302.45 26.65 52292.47 88888.00 2010-03-27 20:13:22.404 086 18302.34 26.65 52292.36 88888.00 2010-03-27 20:13:22.904 086 18302.39 26.56 52292.32 88888.00 2010-03-27 20:13:23.404 086 18302.46 26.58 52292.26 88888.00 2010-03-27 20:13:23.904 086 18302.44 26.71 52292.28 88888.00 2010-03-27 20:13:24.404 086 18302.46 26.74 52292.32 88888.00 2010-03-27 20:13:24.904 086 18302.33 26.51 52292.22 88888.00 2010-03-27 20:13:25.404 086 18302.34 26.29 52292.26 88888.00 2010-03-27 20:13:25.904 086 18302.40 26.23 52292.26 88888.00 2010-03-27 20:13:26.404 086 18302.45 26.25 52292.20 88888.00 2010-03-27 20:13:26.904 086 18302.41 26.22 52292.24 88888.00 2010-03-27 20:13:27.404 086 18302.28 26.29 52292.22 88888.00 2010-03-27 20:13:27.904 086 18302.31 26.20 52292.23 88888.00 2010-03-27 20:13:28.404 086 18302.42 26.25 52292.27 88888.00 2010-03-27 20:13:28.904 086 18302.44 26.24 52292.40 88888.00 2010-03-27 20:13:29.404 086 18302.33 26.25 52292.47 88888.00 2010-03-27 20:13:29.904 086 18302.33 26.33 52292.40 88888.00 2010-03-27 20:13:30.404 086 18302.39 26.41 52292.35 88888.00 2010-03-27 20:13:30.904 086 18302.41 26.44 52292.32 88888.00 2010-03-27 20:13:31.404 086 18302.39 26.39 52292.32 88888.00 2010-03-27 20:13:31.904 086 18302.48 26.38 52292.28 88888.00 2010-03-27 20:13:32.404 086 18302.38 26.38 52292.41 88888.00 2010-03-27 20:13:32.904 086 18302.43 26.36 52292.39 88888.00 2010-03-27 20:13:33.404 086 18302.42 26.32 52292.37 88888.00 2010-03-27 20:13:33.904 086 18302.33 26.28 52292.31 88888.00 2010-03-27 20:13:34.404 086 18302.28 26.37 52292.35 88888.00 2010-03-27 20:13:34.904 086 18302.29 26.65 52292.33 88888.00 2010-03-27 20:13:35.404 086 18302.30 26.68 52292.40 88888.00 2010-03-27 20:13:35.904 086 18302.28 26.63 52292.41 88888.00 2010-03-27 20:13:36.404 086 18302.26 26.67 52292.35 88888.00 2010-03-27 20:13:36.904 086 18302.24 26.66 52292.33 88888.00 2010-03-27 20:13:37.404 086 18302.18 26.57 52292.40 88888.00 2010-03-27 20:13:37.904 086 18302.21 26.57 52292.48 88888.00 2010-03-27 20:13:38.404 086 18302.22 26.56 52292.45 88888.00 2010-03-27 20:13:38.904 086 18302.29 26.66 52292.52 88888.00 2010-03-27 20:13:39.404 086 18302.28 26.59 52292.52 88888.00 2010-03-27 20:13:39.904 086 18302.13 26.64 52292.64 88888.00 2010-03-27 20:13:40.404 086 18302.07 26.64 52292.62 88888.00 2010-03-27 20:13:40.904 086 18302.20 26.66 52292.68 88888.00 2010-03-27 20:13:41.404 086 18302.30 26.64 52292.68 88888.00 2010-03-27 20:13:41.904 086 18302.22 26.61 52292.66 88888.00 2010-03-27 20:13:42.404 086 18302.11 26.57 52292.58 88888.00 2010-03-27 20:13:42.904 086 18302.18 26.65 52292.60 88888.00 2010-03-27 20:13:43.404 086 18302.11 26.68 52292.58 88888.00 2010-03-27 20:13:43.904 086 18302.13 26.67 52292.66 88888.00 2010-03-27 20:13:44.404 086 18302.05 26.66 52292.58 88888.00 2010-03-27 20:13:44.904 086 18302.05 26.57 52292.70 88888.00 2010-03-27 20:13:45.404 086 18302.02 26.49 52292.64 88888.00 2010-03-27 20:13:45.904 086 18302.07 26.55 52292.78 88888.00 2010-03-27 20:13:46.404 086 18302.07 26.66 52292.74 88888.00 2010-03-27 20:13:46.904 086 18302.08 26.68 52292.90 88888.00 2010-03-27 20:13:47.404 086 18302.15 26.57 52292.80 88888.00 2010-03-27 20:13:47.904 086 18302.22 26.62 52292.74 88888.00 2010-03-27 20:13:48.404 086 18302.31 26.65 52292.85 88888.00 2010-03-27 20:13:48.904 086 18302.07 26.66 52292.82 88888.00 2010-03-27 20:13:49.404 086 18302.08 26.42 52292.78 88888.00 2010-03-27 20:13:49.904 086 18302.11 26.49 52292.69 88888.00 2010-03-27 20:13:50.404 086 18302.01 26.63 52292.63 88888.00 2010-03-27 20:13:50.904 086 18302.01 26.68 52292.52 88888.00 2010-03-27 20:13:51.404 086 18302.09 26.72 52292.60 88888.00 2010-03-27 20:13:51.904 086 18302.15 26.70 52292.61 88888.00 2010-03-27 20:13:52.404 086 18302.06 26.79 52292.71 88888.00 2010-03-27 20:13:52.904 086 18302.02 26.83 52292.75 88888.00 2010-03-27 20:13:53.404 086 18301.98 26.76 52292.64 88888.00 2010-03-27 20:13:53.904 086 18301.91 26.66 52292.56 88888.00 2010-03-27 20:13:54.404 086 18301.96 26.54 52292.55 88888.00 2010-03-27 20:13:54.904 086 18301.94 26.65 52292.68 88888.00 2010-03-27 20:13:55.404 086 18301.85 26.65 52292.62 88888.00 2010-03-27 20:13:55.904 086 18301.80 26.79 52292.54 88888.00 2010-03-27 20:13:56.404 086 18301.77 26.78 52292.67 88888.00 2010-03-27 20:13:56.904 086 18301.85 26.90 52292.64 88888.00 2010-03-27 20:13:57.404 086 18301.98 26.99 52292.52 88888.00 2010-03-27 20:13:57.904 086 18302.01 26.96 52292.61 88888.00 2010-03-27 20:13:58.404 086 18301.95 26.98 52292.62 88888.00 2010-03-27 20:13:58.904 086 18301.90 27.07 52292.58 88888.00 2010-03-27 20:13:59.404 086 18301.78 26.96 52292.58 88888.00 2010-03-27 20:13:59.904 086 18301.91 26.98 52292.69 88888.00 2010-03-27 20:14:00.404 086 18301.96 27.02 52292.67 88888.00 2010-03-27 20:14:00.904 086 18301.89 26.83 52292.63 88888.00 2010-03-27 20:14:01.404 086 18301.87 26.89 52292.49 88888.00 2010-03-27 20:14:01.904 086 18301.94 26.99 52292.44 88888.00 2010-03-27 20:14:02.404 086 18301.92 27.03 52292.49 88888.00 2010-03-27 20:14:02.904 086 18301.91 27.01 52292.51 88888.00 2010-03-27 20:14:03.404 086 18301.91 27.07 52292.51 88888.00 2010-03-27 20:14:03.904 086 18301.80 27.17 52292.38 88888.00 2010-03-27 20:14:04.404 086 18301.72 27.10 52292.32 88888.00 2010-03-27 20:14:04.904 086 18301.69 27.05 52292.45 88888.00 2010-03-27 20:14:05.404 086 18301.75 26.99 52292.55 88888.00 2010-03-27 20:14:05.904 086 18301.84 26.86 52292.59 88888.00 2010-03-27 20:14:06.404 086 18301.80 26.78 52292.62 88888.00 2010-03-27 20:14:06.904 086 18301.68 26.69 52292.67 88888.00 2010-03-27 20:14:07.404 086 18301.68 26.62 52292.63 88888.00 2010-03-27 20:14:07.904 086 18301.65 26.66 52292.47 88888.00 2010-03-27 20:14:08.404 086 18301.56 26.68 52292.58 88888.00 2010-03-27 20:14:08.904 086 18301.57 26.75 52292.68 88888.00 2010-03-27 20:14:09.404 086 18301.86 26.73 52292.59 88888.00 2010-03-27 20:14:09.904 086 18301.81 26.70 52292.57 88888.00 2010-03-27 20:14:10.404 086 18301.67 26.83 52292.52 88888.00 2010-03-27 20:14:10.904 086 18301.69 26.92 52292.54 88888.00 2010-03-27 20:14:11.404 086 18301.77 26.92 52292.60 88888.00 2010-03-27 20:14:11.904 086 18301.70 26.92 52292.46 88888.00 2010-03-27 20:14:12.404 086 18301.62 26.99 52292.40 88888.00 2010-03-27 20:14:12.904 086 18301.57 26.88 52292.48 88888.00 2010-03-27 20:14:13.404 086 18301.64 26.64 52292.47 88888.00 2010-03-27 20:14:13.904 086 18301.69 26.56 52292.20 88888.00 2010-03-27 20:14:14.404 086 18301.69 26.59 52292.13 88888.00 2010-03-27 20:14:14.904 086 18301.69 26.82 52292.20 88888.00 2010-03-27 20:14:15.404 086 18301.80 26.84 52292.31 88888.00 2010-03-27 20:14:15.904 086 18301.79 26.85 52292.23 88888.00 2010-03-27 20:14:16.404 086 18301.72 26.75 52292.22 88888.00 2010-03-27 20:14:16.904 086 18301.68 26.70 52292.40 88888.00 2010-03-27 20:14:17.404 086 18301.84 26.73 52292.33 88888.00 2010-03-27 20:14:17.904 086 18301.83 26.75 52292.28 88888.00 2010-03-27 20:14:18.404 086 18301.88 26.77 52292.32 88888.00 2010-03-27 20:14:18.904 086 18301.80 26.82 52292.09 88888.00 2010-03-27 20:14:19.404 086 18301.83 26.63 52292.15 88888.00 2010-03-27 20:14:19.904 086 18301.80 26.56 52292.26 88888.00 2010-03-27 20:14:20.404 086 18301.85 26.75 52292.34 88888.00 2010-03-27 20:14:20.904 086 18301.68 26.80 52292.44 88888.00 2010-03-27 20:14:21.404 086 18301.63 26.81 52292.38 88888.00 2010-03-27 20:14:21.904 086 18301.61 26.87 52292.47 88888.00 2010-03-27 20:14:22.404 086 18301.64 26.88 52292.28 88888.00 2010-03-27 20:14:22.904 086 18301.64 26.77 52292.15 88888.00 2010-03-27 20:14:23.404 086 18301.58 26.57 52292.21 88888.00 2010-03-27 20:14:23.904 086 18301.68 26.52 52292.47 88888.00 2010-03-27 20:14:24.404 086 18301.67 26.53 52292.39 88888.00 2010-03-27 20:14:24.904 086 18301.64 26.74 52292.28 88888.00 2010-03-27 20:14:25.404 086 18301.64 26.90 52292.21 88888.00 2010-03-27 20:14:25.904 086 18301.58 26.94 52292.18 88888.00 2010-03-27 20:14:26.404 086 18301.54 26.91 52292.15 88888.00 2010-03-27 20:14:26.904 086 18301.55 26.98 52292.05 88888.00 2010-03-27 20:14:27.404 086 18301.52 26.88 52292.11 88888.00 2010-03-27 20:14:27.904 086 18301.52 26.70 52292.32 88888.00 2010-03-27 20:14:28.404 086 18301.48 26.65 52292.28 88888.00 2010-03-27 20:14:28.904 086 18301.54 26.52 52292.11 88888.00 2010-03-27 20:14:29.404 086 18301.51 26.47 52292.27 88888.00 2010-03-27 20:14:29.904 086 18301.52 26.56 52292.39 88888.00 2010-03-27 20:14:30.404 086 18301.39 26.76 52292.25 88888.00 2010-03-27 20:14:30.904 086 18301.32 26.82 52292.20 88888.00 2010-03-27 20:14:31.404 086 18301.40 26.80 52292.14 88888.00 2010-03-27 20:14:31.904 086 18301.36 26.79 52292.11 88888.00 2010-03-27 20:14:32.404 086 18301.33 26.74 52292.10 88888.00 2010-03-27 20:14:32.904 086 18301.34 26.71 52292.08 88888.00 2010-03-27 20:14:33.404 086 18301.36 26.73 52291.93 88888.00 2010-03-27 20:14:33.904 086 18301.41 26.71 52292.04 88888.00 2010-03-27 20:14:34.404 086 18301.29 26.72 52292.05 88888.00 2010-03-27 20:14:34.904 086 18301.22 26.67 52292.03 88888.00 2010-03-27 20:14:35.404 086 18301.31 26.74 52291.99 88888.00 2010-03-27 20:14:35.904 086 18301.30 26.80 52292.06 88888.00 2010-03-27 20:14:36.404 086 18301.21 26.74 52292.08 88888.00 2010-03-27 20:14:36.904 086 18301.30 26.68 52292.14 88888.00 2010-03-27 20:14:37.404 086 18301.33 26.67 52292.32 88888.00 2010-03-27 20:14:37.904 086 18301.29 26.62 52292.35 88888.00 2010-03-27 20:14:38.404 086 18301.25 26.54 52292.32 88888.00 2010-03-27 20:14:38.904 086 18301.29 26.49 52292.17 88888.00 2010-03-27 20:14:39.404 086 18301.30 26.37 52292.18 88888.00 2010-03-27 20:14:39.904 086 18301.29 26.42 52292.24 88888.00 2010-03-27 20:14:40.404 086 18301.34 26.65 52292.33 88888.00 2010-03-27 20:14:40.904 086 18301.41 26.71 52292.38 88888.00 2010-03-27 20:14:41.404 086 18301.34 26.64 52292.39 88888.00 2010-03-27 20:14:41.904 086 18301.29 26.51 52292.39 88888.00 2010-03-27 20:14:42.404 086 18301.21 26.47 52292.43 88888.00 2010-03-27 20:14:42.904 086 18301.25 26.51 52292.40 88888.00 2010-03-27 20:14:43.404 086 18301.24 26.55 52292.31 88888.00 2010-03-27 20:14:43.904 086 18301.25 26.42 52292.20 88888.00 2010-03-27 20:14:44.404 086 18301.31 26.35 52292.09 88888.00 2010-03-27 20:14:44.904 086 18301.25 26.16 52292.09 88888.00 2010-03-27 20:14:45.404 086 18301.22 26.33 52292.08 88888.00 2010-03-27 20:14:45.904 086 18301.21 26.57 52291.96 88888.00 2010-03-27 20:14:46.404 086 18301.24 26.67 52291.87 88888.00 2010-03-27 20:14:46.904 086 18301.28 26.62 52291.88 88888.00 2010-03-27 20:14:47.404 086 18301.23 26.55 52291.89 88888.00 2010-03-27 20:14:47.904 086 18301.16 26.51 52291.92 88888.00 2010-03-27 20:14:48.404 086 18301.25 26.43 52292.10 88888.00 2010-03-27 20:14:48.904 086 18301.18 26.46 52292.17 88888.00 2010-03-27 20:14:49.404 086 18301.15 26.45 52292.20 88888.00 2010-03-27 20:14:49.904 086 18301.13 26.54 52292.20 88888.00 2010-03-27 20:14:50.404 086 18301.05 26.35 52292.12 88888.00 2010-03-27 20:14:50.904 086 18301.11 26.31 52292.31 88888.00 2010-03-27 20:14:51.404 086 18301.12 26.44 52292.40 88888.00 2010-03-27 20:14:51.904 086 18300.99 26.47 52292.38 88888.00 2010-03-27 20:14:52.404 086 18301.02 26.49 52292.22 88888.00 2010-03-27 20:14:52.904 086 18301.01 26.47 52292.02 88888.00 2010-03-27 20:14:53.404 086 18301.05 26.46 52292.02 88888.00 2010-03-27 20:14:53.904 086 18301.12 26.48 52291.97 88888.00 2010-03-27 20:14:54.404 086 18301.01 26.53 52291.96 88888.00 2010-03-27 20:14:54.904 086 18301.01 26.51 52291.92 88888.00 2010-03-27 20:14:55.404 086 18301.09 26.40 52291.98 88888.00 2010-03-27 20:14:55.904 086 18300.93 26.24 52292.14 88888.00 2010-03-27 20:14:56.404 086 18300.94 26.29 52292.01 88888.00 2010-03-27 20:14:56.904 086 18301.02 26.39 52291.90 88888.00 2010-03-27 20:14:57.404 086 18300.99 26.38 52291.87 88888.00 2010-03-27 20:14:57.904 086 18300.93 26.47 52291.87 88888.00 2010-03-27 20:14:58.404 086 18300.86 26.49 52291.97 88888.00 2010-03-27 20:14:58.904 086 18300.86 26.42 52292.14 88888.00 2010-03-27 20:14:59.404 086 18300.79 26.47 52292.08 88888.00 2010-03-27 20:14:59.904 086 18300.80 26.56 52292.11 88888.00 2010-03-27 20:15:00.404 086 18300.83 26.61 52292.14 88888.00 2010-03-27 20:15:00.904 086 18300.94 26.53 52292.12 88888.00 2010-03-27 20:15:01.404 086 18300.88 26.49 52292.02 88888.00 2010-03-27 20:15:01.904 086 18300.82 26.45 52291.96 88888.00 2010-03-27 20:15:02.404 086 18300.85 26.32 52292.08 88888.00 2010-03-27 20:15:02.904 086 18300.75 26.28 52292.09 88888.00 2010-03-27 20:15:03.404 086 18300.71 26.37 52292.13 88888.00 2010-03-27 20:15:03.904 086 18300.72 26.30 52292.01 88888.00 2010-03-27 20:15:04.404 086 18300.77 26.23 52292.10 88888.00 2010-03-27 20:15:04.904 086 18300.81 26.23 52292.15 88888.00 2010-03-27 20:15:05.404 086 18300.83 26.21 52292.00 88888.00 2010-03-27 20:15:05.904 086 18300.80 26.21 52291.94 88888.00 2010-03-27 20:15:06.404 086 18300.78 26.37 52291.93 88888.00 2010-03-27 20:15:06.904 086 18300.72 26.68 52291.96 88888.00 2010-03-27 20:15:07.404 086 18300.72 26.75 52291.94 88888.00 2010-03-27 20:15:07.904 086 18300.59 26.73 52292.01 88888.00 2010-03-27 20:15:08.404 086 18300.60 26.62 52292.09 88888.00 2010-03-27 20:15:08.904 086 18300.69 26.72 52292.02 88888.00 2010-03-27 20:15:09.404 086 18300.65 26.74 52292.03 88888.00 2010-03-27 20:15:09.904 086 18300.67 26.74 52292.23 88888.00 2010-03-27 20:15:10.404 086 18300.70 26.66 52292.20 88888.00 2010-03-27 20:15:10.904 086 18300.67 26.68 52292.24 88888.00 2010-03-27 20:15:11.404 086 18300.71 26.71 52292.15 88888.00 2010-03-27 20:15:11.904 086 18300.76 26.76 52292.08 88888.00 2010-03-27 20:15:12.404 086 18300.65 26.77 52292.17 88888.00 2010-03-27 20:15:12.904 086 18300.65 26.77 52292.18 88888.00 2010-03-27 20:15:13.404 086 18300.59 26.85 52292.18 88888.00 2010-03-27 20:15:13.904 086 18300.57 26.83 52292.23 88888.00 2010-03-27 20:15:14.404 086 18300.64 26.74 52292.21 88888.00 2010-03-27 20:15:14.904 086 18300.67 26.73 52292.16 88888.00 2010-03-27 20:15:15.404 086 18300.61 26.75 52292.06 88888.00 2010-03-27 20:15:15.904 086 18300.58 26.77 52292.10 88888.00 2010-03-27 20:15:16.404 086 18300.55 26.84 52292.20 88888.00 2010-03-27 20:15:16.904 086 18300.46 26.82 52292.08 88888.00 2010-03-27 20:15:17.404 086 18300.52 26.75 52292.08 88888.00 2010-03-27 20:15:17.904 086 18300.52 26.72 52292.17 88888.00 2010-03-27 20:15:18.404 086 18300.44 26.80 52292.20 88888.00 2010-03-27 20:15:18.904 086 18300.42 26.74 52292.28 88888.00 2010-03-27 20:15:19.404 086 18300.47 26.75 52292.29 88888.00 2010-03-27 20:15:19.904 086 18300.52 26.82 52292.24 88888.00 2010-03-27 20:15:20.404 086 18300.53 26.82 52292.27 88888.00 2010-03-27 20:15:20.904 086 18300.52 26.80 52292.23 88888.00 2010-03-27 20:15:21.404 086 18300.37 26.65 52292.23 88888.00 2010-03-27 20:15:21.904 086 18300.33 26.48 52292.16 88888.00 2010-03-27 20:15:22.404 086 18300.36 26.68 52292.14 88888.00 2010-03-27 20:15:22.904 086 18300.38 26.79 52292.29 88888.00 2010-03-27 20:15:23.404 086 18300.45 26.84 52292.36 88888.00 2010-03-27 20:15:23.904 086 18300.45 26.89 52292.37 88888.00 2010-03-27 20:15:24.404 086 18300.46 26.90 52292.39 88888.00 2010-03-27 20:15:24.904 086 18300.39 26.87 52292.56 88888.00 2010-03-27 20:15:25.404 086 18300.32 26.84 52292.51 88888.00 2010-03-27 20:15:25.904 086 18300.33 26.86 52292.40 88888.00 2010-03-27 20:15:26.404 086 18300.52 26.84 52292.43 88888.00 2010-03-27 20:15:26.904 086 18300.54 26.80 52292.52 88888.00 2010-03-27 20:15:27.404 086 18300.46 26.89 52292.47 88888.00 2010-03-27 20:15:27.904 086 18300.42 26.90 52292.31 88888.00 2010-03-27 20:15:28.404 086 18300.42 26.90 52292.24 88888.00 2010-03-27 20:15:28.904 086 18300.39 26.82 52292.24 88888.00 2010-03-27 20:15:29.404 086 18300.52 26.84 52292.28 88888.00 2010-03-27 20:15:29.904 086 18300.56 26.83 52292.26 88888.00 2010-03-27 20:15:30.404 086 18300.53 26.87 52292.26 88888.00 2010-03-27 20:15:30.904 086 18300.48 26.88 52292.26 88888.00 2010-03-27 20:15:31.404 086 18300.34 26.84 52292.35 88888.00 2010-03-27 20:15:31.904 086 18300.45 26.89 52292.37 88888.00 2010-03-27 20:15:32.404 086 18300.48 26.92 52292.36 88888.00 2010-03-27 20:15:32.904 086 18300.40 26.85 52292.39 88888.00 2010-03-27 20:15:33.404 086 18300.31 26.82 52292.36 88888.00 2010-03-27 20:15:33.904 086 18300.24 26.90 52292.34 88888.00 2010-03-27 20:15:34.404 086 18300.27 26.90 52292.38 88888.00 2010-03-27 20:15:34.904 086 18300.36 26.81 52292.48 88888.00 2010-03-27 20:15:35.404 086 18300.33 26.79 52292.48 88888.00 2010-03-27 20:15:35.904 086 18300.23 26.76 52292.47 88888.00 2010-03-27 20:15:36.404 086 18300.26 26.72 52292.48 88888.00 2010-03-27 20:15:36.904 086 18300.28 26.63 52292.48 88888.00 2010-03-27 20:15:37.401 086 18300.26 26.62 52292.49 88888.00 2010-03-27 20:15:37.901 086 18300.26 26.56 52292.55 88888.00 2010-03-27 20:15:38.401 086 18300.15 26.55 52292.56 88888.00 2010-03-27 20:15:38.901 086 18300.17 26.63 52292.49 88888.00 2010-03-27 20:15:39.401 086 18300.20 26.69 52292.46 88888.00 2010-03-27 20:15:39.901 086 18300.35 26.67 52292.50 88888.00 2010-03-27 20:15:40.401 086 18300.27 26.68 52292.46 88888.00 2010-03-27 20:15:40.901 086 18300.18 26.62 52292.54 88888.00 2010-03-27 20:15:41.401 086 18300.18 26.57 52292.47 88888.00 2010-03-27 20:15:41.901 086 18300.20 26.63 52292.51 88888.00 2010-03-27 20:15:42.401 086 18300.17 26.61 52292.48 88888.00 2010-03-27 20:15:42.901 086 18300.10 26.63 52292.43 88888.00 2010-03-27 20:15:43.401 086 18300.02 26.50 52292.49 88888.00 2010-03-27 20:15:43.901 086 18300.00 26.56 52292.46 88888.00 2010-03-27 20:15:44.401 086 18299.96 26.59 52292.50 88888.00 2010-03-27 20:15:44.901 086 18299.94 26.63 52292.50 88888.00 2010-03-27 20:15:45.401 086 18299.85 26.59 52292.58 88888.00 2010-03-27 20:15:45.901 086 18300.03 26.66 52292.49 88888.00 2010-03-27 20:15:46.401 086 18300.17 26.66 52292.41 88888.00 2010-03-27 20:15:46.901 086 18300.20 26.69 52292.36 88888.00 2010-03-27 20:15:47.401 086 18300.18 26.77 52292.29 88888.00 2010-03-27 20:15:47.901 086 18300.15 26.81 52292.31 88888.00 2010-03-27 20:15:48.401 086 18300.14 26.76 52292.21 88888.00 2010-03-27 20:15:48.901 086 18300.17 26.85 52292.05 88888.00 2010-03-27 20:15:49.401 086 18300.14 26.85 52292.04 88888.00 2010-03-27 20:15:49.901 086 18300.16 26.75 52292.12 88888.00 2010-03-27 20:15:50.401 086 18300.14 26.64 52292.14 88888.00 2010-03-27 20:15:50.901 086 18300.13 26.83 52292.24 88888.00 2010-03-27 20:15:51.401 086 18300.09 26.98 52292.21 88888.00 2010-03-27 20:15:51.901 086 18300.05 26.98 52292.32 88888.00 2010-03-27 20:15:52.401 086 18300.06 27.00 52292.36 88888.00 2010-03-27 20:15:52.901 086 18300.07 27.11 52292.32 88888.00 2010-03-27 20:15:53.401 086 18300.15 27.16 52292.31 88888.00 2010-03-27 20:15:53.901 086 18300.20 27.08 52292.29 88888.00 2010-03-27 20:15:54.401 086 18300.15 27.06 52292.31 88888.00 2010-03-27 20:15:54.901 086 18300.11 27.06 52292.32 88888.00 2010-03-27 20:15:55.401 086 18300.14 27.06 52292.24 88888.00 2010-03-27 20:15:55.901 086 18300.00 27.09 52292.24 88888.00 2010-03-27 20:15:56.401 086 18300.04 27.19 52292.20 88888.00 2010-03-27 20:15:56.901 086 18300.14 27.17 52292.06 88888.00 2010-03-27 20:15:57.401 086 18300.11 27.10 52292.04 88888.00 2010-03-27 20:15:57.901 086 18300.03 27.13 52292.12 88888.00 2010-03-27 20:15:58.401 086 18299.94 27.04 52292.25 88888.00 2010-03-27 20:15:58.901 086 18299.98 26.98 52292.31 88888.00 2010-03-27 20:15:59.401 086 18299.99 26.98 52292.32 88888.00 2010-03-27 20:15:59.901 086 18299.95 26.92 52292.32 88888.00 2010-03-27 20:16:00.401 086 18299.93 26.91 52292.13 88888.00 2010-03-27 20:16:00.901 086 18299.90 26.99 52292.15 88888.00 2010-03-27 20:16:01.401 086 18299.79 27.00 52292.17 88888.00 2010-03-27 20:16:01.901 086 18299.85 27.04 52292.14 88888.00 2010-03-27 20:16:02.401 086 18299.85 26.99 52292.14 88888.00 2010-03-27 20:16:02.901 086 18299.81 26.97 52292.11 88888.00 2010-03-27 20:16:03.401 086 18299.84 26.92 52292.06 88888.00 2010-03-27 20:16:03.901 086 18299.91 26.86 52292.04 88888.00 2010-03-27 20:16:04.401 086 18299.87 26.80 52291.96 88888.00 2010-03-27 20:16:04.901 086 18299.88 26.83 52291.99 88888.00 2010-03-27 20:16:05.401 086 18299.85 26.82 52292.05 88888.00 2010-03-27 20:16:05.901 086 18299.89 26.82 52292.21 88888.00 2010-03-27 20:16:06.401 086 18299.92 26.90 52292.27 88888.00 2010-03-27 20:16:06.901 086 18299.74 26.96 52292.29 88888.00 2010-03-27 20:16:07.401 086 18299.71 26.94 52292.35 88888.00 2010-03-27 20:16:07.901 086 18299.71 26.95 52292.46 88888.00 2010-03-27 20:16:08.401 086 18299.66 26.87 52292.36 88888.00 2010-03-27 20:16:08.901 086 18299.66 26.86 52292.28 88888.00 2010-03-27 20:16:09.401 086 18299.70 26.85 52292.32 88888.00 2010-03-27 20:16:09.901 086 18299.67 26.91 52292.21 88888.00 2010-03-27 20:16:10.401 086 18299.76 26.96 52292.31 88888.00 2010-03-27 20:16:10.901 086 18299.73 26.99 52292.23 88888.00 2010-03-27 20:16:11.401 086 18299.67 27.02 52292.25 88888.00 2010-03-27 20:16:11.901 086 18299.74 27.01 52292.25 88888.00 2010-03-27 20:16:12.401 086 18299.73 26.98 52292.26 88888.00 2010-03-27 20:16:12.901 086 18299.72 26.97 52292.26 88888.00 2010-03-27 20:16:13.401 086 18299.80 26.97 52292.35 88888.00 2010-03-27 20:16:13.901 086 18299.77 26.95 52292.43 88888.00 2010-03-27 20:16:14.401 086 18299.77 26.90 52292.50 88888.00 2010-03-27 20:16:14.901 086 18299.78 26.87 52292.54 88888.00 2010-03-27 20:16:15.401 086 18299.78 26.96 52292.64 88888.00 2010-03-27 20:16:15.901 086 18299.67 27.03 52292.40 88888.00 2010-03-27 20:16:16.401 086 18299.71 27.03 52292.38 88888.00 2010-03-27 20:16:16.901 086 18299.64 27.02 52292.39 88888.00 2010-03-27 20:16:17.401 086 18299.57 27.00 52292.40 88888.00 2010-03-27 20:16:17.901 086 18299.48 27.00 52292.43 88888.00 2010-03-27 20:16:18.401 086 18299.52 26.92 52292.45 88888.00 2010-03-27 20:16:18.901 086 18299.61 26.95 52292.48 88888.00 2010-03-27 20:16:19.401 086 18299.56 26.98 52292.54 88888.00 2010-03-27 20:16:19.901 086 18299.62 26.91 52292.58 88888.00 2010-03-27 20:16:20.401 086 18299.62 26.88 52292.49 88888.00 2010-03-27 20:16:20.901 086 18299.56 26.87 52292.40 88888.00 2010-03-27 20:16:21.401 086 18299.63 26.80 52292.47 88888.00 2010-03-27 20:16:21.901 086 18299.51 26.79 52292.58 88888.00 2010-03-27 20:16:22.401 086 18299.50 26.83 52292.50 88888.00 2010-03-27 20:16:22.901 086 18299.57 26.88 52292.46 88888.00 2010-03-27 20:16:23.401 086 18299.53 26.87 52292.58 88888.00 2010-03-27 20:16:23.901 086 18299.48 26.85 52292.47 88888.00 2010-03-27 20:16:24.401 086 18299.47 26.89 52292.41 88888.00 2010-03-27 20:16:24.901 086 18299.46 26.81 52292.44 88888.00 2010-03-27 20:16:25.401 086 18299.47 26.74 52292.48 88888.00 2010-03-27 20:16:25.901 086 18299.53 26.76 52292.55 88888.00 2010-03-27 20:16:26.401 086 18299.51 26.82 52292.56 88888.00 2010-03-27 20:16:26.901 086 18299.45 26.83 52292.45 88888.00 2010-03-27 20:16:27.401 086 18299.49 26.65 52292.43 88888.00 2010-03-27 20:16:27.901 086 18299.49 26.70 52292.41 88888.00 2010-03-27 20:16:28.401 086 18299.52 26.82 52292.41 88888.00 2010-03-27 20:16:28.901 086 18299.45 26.80 52292.32 88888.00 2010-03-27 20:16:29.401 086 18299.50 26.82 52292.27 88888.00 2010-03-27 20:16:29.901 086 18299.55 26.80 52292.37 88888.00 2010-03-27 20:16:30.401 086 18299.51 26.80 52292.49 88888.00 2010-03-27 20:16:30.901 086 18299.42 26.82 52292.49 88888.00 2010-03-27 20:16:31.401 086 18299.52 26.85 52292.31 88888.00 2010-03-27 20:16:31.901 086 18299.53 26.90 52292.29 88888.00 2010-03-27 20:16:32.401 086 18299.51 26.96 52292.32 88888.00 2010-03-27 20:16:32.901 086 18299.42 26.94 52292.23 88888.00 2010-03-27 20:16:33.401 086 18299.40 26.98 52292.35 88888.00 2010-03-27 20:16:33.901 086 18299.42 26.94 52292.55 88888.00 2010-03-27 20:16:34.401 086 18299.51 26.87 52292.40 88888.00 2010-03-27 20:16:34.901 086 18299.53 26.94 52292.28 88888.00 2010-03-27 20:16:35.401 086 18299.60 26.96 52292.24 88888.00 2010-03-27 20:16:35.901 086 18299.63 26.97 52292.25 88888.00 2010-03-27 20:16:36.401 086 18299.62 27.12 52292.26 88888.00 2010-03-27 20:16:36.901 086 18299.70 27.08 52292.24 88888.00 2010-03-27 20:16:37.401 086 18299.74 27.02 52292.25 88888.00 2010-03-27 20:16:37.901 086 18299.62 27.00 52292.49 88888.00 2010-03-27 20:16:38.401 086 18299.57 26.97 52292.44 88888.00 2010-03-27 20:16:38.901 086 18299.62 27.00 52292.38 88888.00 2010-03-27 20:16:39.401 086 18299.64 27.01 52292.29 88888.00 2010-03-27 20:16:39.901 086 18299.64 27.09 52292.29 88888.00 2010-03-27 20:16:40.401 086 18299.70 26.94 52292.22 88888.00 2010-03-27 20:16:40.901 086 18299.55 26.90 52292.16 88888.00 2010-03-27 20:16:41.401 086 18299.59 26.99 52292.26 88888.00 2010-03-27 20:16:41.901 086 18299.67 27.05 52292.27 88888.00 2010-03-27 20:16:42.401 086 18299.64 27.09 52292.24 88888.00 2010-03-27 20:16:42.901 086 18299.66 27.13 52292.34 88888.00 2010-03-27 20:16:43.401 086 18299.62 27.11 52292.41 88888.00 2010-03-27 20:16:43.901 086 18299.53 27.09 52292.38 88888.00 2010-03-27 20:16:44.401 086 18299.56 27.16 52292.38 88888.00 2010-03-27 20:16:44.901 086 18299.62 27.15 52292.29 88888.00 2010-03-27 20:16:45.401 086 18299.58 27.13 52292.28 88888.00 2010-03-27 20:16:45.901 086 18299.48 27.22 52292.33 88888.00 2010-03-27 20:16:46.401 086 18299.50 27.19 52292.36 88888.00 2010-03-27 20:16:46.901 086 18299.53 27.14 52292.47 88888.00 2010-03-27 20:16:47.401 086 18299.51 27.14 52292.49 88888.00 2010-03-27 20:16:47.901 086 18299.59 27.18 52292.49 88888.00 2010-03-27 20:16:48.401 086 18299.55 27.20 52292.32 88888.00 2010-03-27 20:16:48.901 086 18299.61 27.25 52292.34 88888.00 2010-03-27 20:16:49.401 086 18299.67 27.22 52292.46 88888.00 2010-03-27 20:16:49.901 086 18299.64 27.05 52292.41 88888.00 2010-03-27 20:16:50.401 086 18299.55 27.21 52292.33 88888.00 2010-03-27 20:16:50.901 086 18299.40 27.15 52292.37 88888.00 2010-03-27 20:16:51.401 086 18299.42 27.08 52292.33 88888.00 2010-03-27 20:16:51.901 086 18299.46 27.12 52292.29 88888.00 2010-03-27 20:16:52.401 086 18299.35 27.12 52292.36 88888.00 2010-03-27 20:16:52.901 086 18299.31 27.29 52292.40 88888.00 2010-03-27 20:16:53.401 086 18299.34 27.31 52292.49 88888.00 2010-03-27 20:16:53.901 086 18299.41 27.33 52292.46 88888.00 2010-03-27 20:16:54.401 086 18299.50 27.42 52292.34 88888.00 2010-03-27 20:16:54.901 086 18299.52 27.43 52292.33 88888.00 2010-03-27 20:16:55.401 086 18299.40 27.32 52292.31 88888.00 2010-03-27 20:16:55.901 086 18299.40 27.23 52292.33 88888.00 2010-03-27 20:16:56.401 086 18299.35 27.23 52292.43 88888.00 2010-03-27 20:16:56.901 086 18299.42 27.25 52292.44 88888.00 2010-03-27 20:16:57.401 086 18299.41 27.34 52292.37 88888.00 2010-03-27 20:16:57.901 086 18299.30 27.41 52292.43 88888.00 2010-03-27 20:16:58.401 086 18299.34 27.31 52292.44 88888.00 2010-03-27 20:16:58.901 086 18299.35 27.32 52292.51 88888.00 2010-03-27 20:16:59.401 086 18299.30 27.33 52292.55 88888.00 2010-03-27 20:16:59.901 086 18299.41 27.33 52292.57 88888.00 2010-03-27 20:17:00.401 086 18299.50 27.33 52292.69 88888.00 2010-03-27 20:17:00.901 086 18299.31 27.32 52292.89 88888.00 2010-03-27 20:17:01.401 086 18299.42 27.30 52293.02 88888.00 2010-03-27 20:17:01.901 086 18299.42 27.39 52292.68 88888.00 2010-03-27 20:17:02.401 086 18299.38 27.40 52292.71 88888.00 2010-03-27 20:17:02.901 086 18299.42 27.39 52292.71 88888.00 2010-03-27 20:17:03.401 086 18299.42 27.44 52292.71 88888.00 2010-03-27 20:17:03.901 086 18299.52 27.54 52292.70 88888.00 2010-03-27 20:17:04.401 086 18299.51 27.44 52292.68 88888.00 2010-03-27 20:17:04.901 086 18299.44 27.29 52292.61 88888.00 2010-03-27 20:17:05.401 086 18299.34 27.37 52292.69 88888.00 2010-03-27 20:17:05.901 086 18299.26 27.41 52292.76 88888.00 2010-03-27 20:17:06.401 086 18299.35 27.32 52292.93 88888.00 2010-03-27 20:17:06.901 086 18299.47 27.34 52292.74 88888.00 2010-03-27 20:17:07.401 086 18299.47 27.42 52292.49 88888.00 2010-03-27 20:17:07.901 086 18299.39 27.45 52292.48 88888.00 2010-03-27 20:17:08.401 086 18299.25 27.43 52292.50 88888.00 2010-03-27 20:17:08.901 086 18299.34 27.43 52292.46 88888.00 2010-03-27 20:17:09.401 086 18299.37 27.51 52292.43 88888.00 2010-03-27 20:17:09.901 086 18299.42 27.45 52292.48 88888.00 2010-03-27 20:17:10.401 086 18299.44 27.30 52292.51 88888.00 2010-03-27 20:17:10.901 086 18299.47 27.20 52292.60 88888.00 2010-03-27 20:17:11.401 086 18299.45 27.19 52292.61 88888.00 2010-03-27 20:17:11.901 086 18299.52 27.18 52292.51 88888.00 2010-03-27 20:17:12.401 086 18299.55 27.15 52292.48 88888.00 2010-03-27 20:17:12.901 086 18299.36 27.17 52292.45 88888.00 2010-03-27 20:17:13.401 086 18299.44 27.10 52292.36 88888.00 2010-03-27 20:17:13.901 086 18299.50 27.04 52292.38 88888.00 2010-03-27 20:17:14.401 086 18299.45 27.07 52292.38 88888.00 2010-03-27 20:17:14.901 086 18299.47 27.02 52292.47 88888.00 2010-03-27 20:17:15.401 086 18299.40 27.02 52292.57 88888.00 2010-03-27 20:17:15.901 086 18299.33 27.17 52292.58 88888.00 2010-03-27 20:17:16.401 086 18299.35 27.23 52292.51 88888.00 2010-03-27 20:17:16.901 086 18299.28 27.25 52292.49 88888.00 2010-03-27 20:17:17.401 086 18299.27 27.26 52292.49 88888.00 2010-03-27 20:17:17.901 086 18299.45 27.28 52292.45 88888.00 2010-03-27 20:17:18.401 086 18299.38 27.29 52292.52 88888.00 2010-03-27 20:17:18.901 086 18299.28 27.39 52292.40 88888.00 2010-03-27 20:17:19.401 086 18299.26 27.48 52292.35 88888.00 2010-03-27 20:17:19.901 086 18299.37 27.40 52292.49 88888.00 2010-03-27 20:17:20.401 086 18299.30 27.38 52292.41 88888.00 2010-03-27 20:17:20.901 086 18299.24 27.43 52292.43 88888.00 2010-03-27 20:17:21.401 086 18299.23 27.45 52292.36 88888.00 2010-03-27 20:17:21.901 086 18299.23 27.35 52292.25 88888.00 2010-03-27 20:17:22.401 086 18299.18 27.40 52292.27 88888.00 2010-03-27 20:17:22.901 086 18299.22 27.43 52292.41 88888.00 2010-03-27 20:17:23.401 086 18299.28 27.33 52292.43 88888.00 2010-03-27 20:17:23.901 086 18299.17 27.28 52292.48 88888.00 2010-03-27 20:17:24.401 086 18299.12 27.32 52292.52 88888.00 2010-03-27 20:17:24.901 086 18299.14 27.22 52292.58 88888.00 2010-03-27 20:17:25.401 086 18299.15 27.16 52292.66 88888.00 2010-03-27 20:17:25.901 086 18299.07 27.18 52292.72 88888.00 2010-03-27 20:17:26.401 086 18299.06 27.13 52292.69 88888.00 2010-03-27 20:17:26.901 086 18299.11 27.09 52292.57 88888.00 2010-03-27 20:17:27.401 086 18299.04 27.18 52292.69 88888.00 2010-03-27 20:17:27.901 086 18299.05 27.18 52292.64 88888.00 2010-03-27 20:17:28.401 086 18299.05 27.07 52292.64 88888.00 2010-03-27 20:17:28.901 086 18299.05 27.14 52292.61 88888.00 2010-03-27 20:17:29.401 086 18299.04 27.24 52292.61 88888.00 2010-03-27 20:17:29.901 086 18299.02 27.24 52292.51 88888.00 2010-03-27 20:17:30.401 086 18298.94 27.30 52292.57 88888.00 2010-03-27 20:17:30.901 086 18298.97 27.34 52292.54 88888.00 2010-03-27 20:17:31.401 086 18299.00 27.31 52292.54 88888.00 2010-03-27 20:17:31.901 086 18299.00 27.35 52292.55 88888.00 2010-03-27 20:17:32.401 086 18298.98 27.32 52292.51 88888.00 2010-03-27 20:17:32.901 086 18299.02 27.34 52292.50 88888.00 2010-03-27 20:17:33.401 086 18299.03 27.32 52292.58 88888.00 2010-03-27 20:17:33.901 086 18299.00 27.28 52292.51 88888.00 2010-03-27 20:17:34.401 086 18299.11 27.26 52292.57 88888.00 2010-03-27 20:17:34.901 086 18299.23 27.21 52292.39 88888.00 2010-03-27 20:17:35.401 086 18299.19 27.34 52292.40 88888.00 2010-03-27 20:17:35.901 086 18299.15 27.34 52292.40 88888.00 2010-03-27 20:17:36.401 086 18299.16 27.38 52292.46 88888.00 2010-03-27 20:17:36.901 086 18299.05 27.42 52292.55 88888.00 2010-03-27 20:17:37.401 086 18298.94 27.40 52292.38 88888.00 2010-03-27 20:17:37.901 086 18299.02 27.43 52292.28 88888.00 2010-03-27 20:17:38.401 086 18299.03 27.48 52292.32 88888.00 2010-03-27 20:17:38.901 086 18299.00 27.46 52292.48 88888.00 2010-03-27 20:17:39.401 086 18299.05 27.50 52292.49 88888.00 2010-03-27 20:17:39.901 086 18299.15 27.56 52292.46 88888.00 2010-03-27 20:17:40.401 086 18299.16 27.59 52292.45 88888.00 2010-03-27 20:17:40.901 086 18299.24 27.56 52292.61 88888.00 2010-03-27 20:17:41.401 086 18299.29 27.61 52292.59 88888.00 2010-03-27 20:17:41.901 086 18299.28 27.68 52292.58 88888.00 2010-03-27 20:17:42.401 086 18299.14 27.68 52292.62 88888.00 2010-03-27 20:17:42.901 086 18299.00 27.73 52292.66 88888.00 2010-03-27 20:17:43.401 086 18298.96 27.76 52292.70 88888.00 2010-03-27 20:17:43.901 086 18298.90 27.74 52292.78 88888.00 2010-03-27 20:17:44.401 086 18298.91 27.77 52292.79 88888.00 2010-03-27 20:17:44.901 086 18298.90 27.70 52292.70 88888.00 2010-03-27 20:17:45.401 086 18298.88 27.68 52292.58 88888.00 2010-03-27 20:17:45.901 086 18298.91 27.67 52292.64 88888.00 2010-03-27 20:17:46.401 086 18298.84 27.66 52292.66 88888.00 2010-03-27 20:17:46.901 086 18298.86 27.64 52292.57 88888.00 2010-03-27 20:17:47.401 086 18298.72 27.62 52292.64 88888.00 2010-03-27 20:17:47.901 086 18298.79 27.65 52292.70 88888.00 2010-03-27 20:17:48.401 086 18298.85 27.57 52292.61 88888.00 2010-03-27 20:17:48.901 086 18298.85 27.46 52292.46 88888.00 2010-03-27 20:17:49.401 086 18298.83 27.46 52292.55 88888.00 2010-03-27 20:17:49.901 086 18298.81 27.36 52292.57 88888.00 2010-03-27 20:17:50.401 086 18298.84 27.57 52292.48 88888.00 2010-03-27 20:17:50.901 086 18298.81 27.66 52292.50 88888.00 2010-03-27 20:17:51.401 086 18298.70 27.70 52292.62 88888.00 2010-03-27 20:17:51.901 086 18298.74 27.69 52292.58 88888.00 2010-03-27 20:17:52.401 086 18298.72 27.71 52292.70 88888.00 2010-03-27 20:17:52.901 086 18298.73 27.65 52292.82 88888.00 2010-03-27 20:17:53.401 086 18298.77 27.57 52292.78 88888.00 2010-03-27 20:17:53.901 086 18298.75 27.68 52292.96 88888.00 2010-03-27 20:17:54.401 086 18298.75 27.74 52292.96 88888.00 2010-03-27 20:17:54.901 086 18298.83 27.68 52292.94 88888.00 2010-03-27 20:17:55.401 086 18298.84 27.66 52292.89 88888.00 2010-03-27 20:17:55.901 086 18298.68 27.70 52293.03 88888.00 2010-03-27 20:17:56.401 086 18298.60 27.57 52293.06 88888.00 2010-03-27 20:17:56.901 086 18298.54 27.75 52292.98 88888.00 2010-03-27 20:17:57.401 086 18298.54 27.83 52292.96 88888.00 2010-03-27 20:17:57.901 086 18298.54 27.72 52292.93 88888.00 2010-03-27 20:17:58.401 086 18298.62 27.76 52293.03 88888.00 2010-03-27 20:17:58.901 086 18298.65 27.92 52293.02 88888.00 2010-03-27 20:17:59.401 086 18298.65 27.99 52292.84 88888.00 2010-03-27 20:17:59.901 086 18298.64 27.99 52292.74 88888.00 2010-03-27 20:18:00.401 086 18298.68 28.03 52292.66 88888.00 2010-03-27 20:18:00.901 086 18298.72 28.07 52292.76 88888.00 2010-03-27 20:18:01.401 086 18298.74 28.02 52293.05 88888.00 2010-03-27 20:18:01.901 086 18298.85 28.02 52293.14 88888.00 2010-03-27 20:18:02.401 086 18298.77 27.98 52293.10 88888.00 2010-03-27 20:18:02.901 086 18298.68 27.97 52293.04 88888.00 2010-03-27 20:18:03.401 086 18298.65 27.99 52292.84 88888.00 2010-03-27 20:18:03.901 086 18298.63 28.06 52292.79 88888.00 2010-03-27 20:18:04.401 086 18298.51 28.01 52292.75 88888.00 2010-03-27 20:18:04.901 086 18298.50 27.97 52292.82 88888.00 2010-03-27 20:18:05.401 086 18298.55 28.04 52292.78 88888.00 2010-03-27 20:18:05.901 086 18298.51 28.10 52292.72 88888.00 2010-03-27 20:18:06.401 086 18298.52 28.08 52292.60 88888.00 2010-03-27 20:18:06.901 086 18298.62 27.98 52292.58 88888.00 2010-03-27 20:18:07.401 086 18298.69 27.97 52292.64 88888.00 2010-03-27 20:18:07.901 086 18298.65 28.00 52292.82 88888.00 2010-03-27 20:18:08.401 086 18298.63 28.03 52292.86 88888.00 2010-03-27 20:18:08.901 086 18298.70 27.99 52292.75 88888.00 2010-03-27 20:18:09.401 086 18298.63 27.98 52292.82 88888.00 2010-03-27 20:18:09.901 086 18298.47 28.06 52292.76 88888.00 2010-03-27 20:18:10.401 086 18298.36 28.06 52292.72 88888.00 2010-03-27 20:18:10.901 086 18298.40 28.06 52292.89 88888.00 2010-03-27 20:18:11.401 086 18298.51 28.08 52292.91 88888.00 2010-03-27 20:18:11.901 086 18298.49 28.13 52292.92 88888.00 2010-03-27 20:18:12.401 086 18298.47 28.07 52292.81 88888.00 2010-03-27 20:18:12.901 086 18298.49 28.06 52292.67 88888.00 2010-03-27 20:18:13.401 086 18298.47 28.05 52292.71 88888.00 2010-03-27 20:18:13.901 086 18298.51 28.01 52292.72 88888.00 2010-03-27 20:18:14.401 086 18298.42 27.99 52292.81 88888.00 2010-03-27 20:18:14.901 086 18298.35 27.97 52292.79 88888.00 2010-03-27 20:18:15.401 086 18298.32 27.90 52292.70 88888.00 2010-03-27 20:18:15.901 086 18298.41 27.88 52292.68 88888.00 2010-03-27 20:18:16.401 086 18298.39 27.97 52292.69 88888.00 2010-03-27 20:18:16.901 086 18298.42 27.91 52292.84 88888.00 2010-03-27 20:18:17.401 086 18298.38 27.82 52292.81 88888.00 2010-03-27 20:18:17.901 086 18298.29 27.91 52292.64 88888.00 2010-03-27 20:18:18.401 086 18298.27 27.85 52292.60 88888.00 2010-03-27 20:18:18.901 086 18298.31 27.79 52292.71 88888.00 2010-03-27 20:18:19.401 086 18298.33 27.80 52292.72 88888.00 2010-03-27 20:18:19.901 086 18298.27 27.88 52292.82 88888.00 2010-03-27 20:18:20.401 086 18298.19 27.94 52292.74 88888.00 2010-03-27 20:18:20.901 086 18298.14 28.00 52292.66 88888.00 2010-03-27 20:18:21.401 086 18298.31 28.02 52292.67 88888.00 2010-03-27 20:18:21.901 086 18298.38 27.98 52292.54 88888.00 2010-03-27 20:18:22.401 086 18298.39 27.92 52292.57 88888.00 2010-03-27 20:18:22.901 086 18298.43 27.91 52292.70 88888.00 2010-03-27 20:18:23.401 086 18298.28 27.89 52292.66 88888.00 2010-03-27 20:18:23.901 086 18298.27 27.91 52292.59 88888.00 2010-03-27 20:18:24.401 086 18298.32 27.88 52292.50 88888.00 2010-03-27 20:18:24.901 086 18298.25 27.86 52292.57 88888.00 2010-03-27 20:18:25.401 086 18298.17 27.88 52292.73 88888.00 2010-03-27 20:18:25.901 086 18298.29 27.97 52292.76 88888.00 2010-03-27 20:18:26.401 086 18298.29 27.95 52292.79 88888.00 2010-03-27 20:18:26.901 086 18298.21 27.88 52292.89 88888.00 2010-03-27 20:18:27.401 086 18298.18 27.98 52292.96 88888.00 2010-03-27 20:18:27.901 086 18298.20 28.02 52292.96 88888.00 2010-03-27 20:18:28.401 086 18298.28 28.01 52292.78 88888.00 2010-03-27 20:18:28.901 086 18298.30 28.03 52292.82 88888.00 2010-03-27 20:18:29.401 086 18298.19 28.01 52292.79 88888.00 2010-03-27 20:18:29.901 086 18298.20 28.10 52292.62 88888.00 2010-03-27 20:18:30.401 086 18298.17 28.16 52292.59 88888.00 2010-03-27 20:18:30.901 086 18298.20 28.22 52292.56 88888.00 2010-03-27 20:18:31.401 086 18298.18 28.09 52292.55 88888.00 2010-03-27 20:18:31.901 086 18298.30 28.10 52292.49 88888.00 2010-03-27 20:18:32.401 086 18298.37 28.29 52292.48 88888.00 2010-03-27 20:18:32.901 086 18298.38 28.39 52292.60 88888.00 2010-03-27 20:18:33.401 086 18298.47 28.46 52292.68 88888.00 2010-03-27 20:18:33.901 086 18298.35 28.46 52292.71 88888.00 2010-03-27 20:18:34.401 086 18298.30 28.48 52292.59 88888.00 2010-03-27 20:18:34.901 086 18298.33 28.48 52292.64 88888.00 2010-03-27 20:18:35.401 086 18298.37 28.45 52292.85 88888.00 2010-03-27 20:18:35.901 086 18298.38 28.50 52293.10 88888.00 2010-03-27 20:18:36.401 086 18298.47 28.41 52293.10 88888.00 2010-03-27 20:18:36.901 086 18298.51 28.39 52292.83 88888.00 2010-03-27 20:18:37.401 086 18298.37 28.59 52292.63 88888.00 2010-03-27 20:18:37.901 086 18298.24 28.68 52292.63 88888.00 2010-03-27 20:18:38.401 086 18298.17 28.70 52292.63 88888.00 2010-03-27 20:18:38.901 086 18298.10 28.71 52292.69 88888.00 2010-03-27 20:18:39.401 086 18298.14 28.69 52292.74 88888.00 2010-03-27 20:18:39.901 086 18298.18 28.70 52292.68 88888.00 2010-03-27 20:18:40.401 086 18298.24 28.66 52292.86 88888.00 2010-03-27 20:18:40.901 086 18298.24 28.67 52292.91 88888.00 2010-03-27 20:18:41.401 086 18298.21 28.47 52292.85 88888.00 2010-03-27 20:18:41.901 086 18298.28 28.51 52292.92 88888.00 2010-03-27 20:18:42.401 086 18298.26 28.63 52292.83 88888.00 2010-03-27 20:18:42.901 086 18298.35 28.62 52292.73 88888.00 2010-03-27 20:18:43.401 086 18298.37 28.67 52292.80 88888.00 2010-03-27 20:18:43.901 086 18298.30 28.67 52292.80 88888.00 2010-03-27 20:18:44.401 086 18298.27 28.63 52292.83 88888.00 2010-03-27 20:18:44.901 086 18298.27 28.55 52292.98 88888.00 2010-03-27 20:18:45.401 086 18298.30 28.59 52292.97 88888.00 2010-03-27 20:18:45.901 086 18298.21 28.65 52293.01 88888.00 2010-03-27 20:18:46.401 086 18298.35 28.46 52293.04 88888.00 2010-03-27 20:18:46.901 086 18298.33 28.45 52293.05 88888.00 2010-03-27 20:18:47.401 086 18298.33 28.63 52292.93 88888.00 2010-03-27 20:18:47.901 086 18298.32 28.62 52292.97 88888.00 2010-03-27 20:18:48.401 086 18298.40 28.58 52292.94 88888.00 2010-03-27 20:18:48.901 086 18298.31 28.59 52292.84 88888.00 2010-03-27 20:18:49.401 086 18298.22 28.53 52292.74 88888.00 2010-03-27 20:18:49.901 086 18298.25 28.62 52292.74 88888.00 2010-03-27 20:18:50.401 086 18298.21 28.61 52292.67 88888.00 2010-03-27 20:18:50.901 086 18298.26 28.55 52292.63 88888.00 2010-03-27 20:18:51.401 086 18298.28 28.61 52292.70 88888.00 2010-03-27 20:18:51.901 086 18298.35 28.54 52292.80 88888.00 2010-03-27 20:18:52.401 086 18298.27 28.55 52292.76 88888.00 2010-03-27 20:18:52.901 086 18298.27 28.59 52292.85 88888.00 2010-03-27 20:18:53.401 086 18298.27 28.43 52292.94 88888.00 2010-03-27 20:18:53.901 086 18298.28 28.37 52292.86 88888.00 2010-03-27 20:18:54.401 086 18298.18 28.55 52292.72 88888.00 2010-03-27 20:18:54.901 086 18298.16 28.57 52292.68 88888.00 2010-03-27 20:18:55.401 086 18298.01 28.53 52292.66 88888.00 2010-03-27 20:18:55.901 086 18298.11 28.64 52292.68 88888.00 2010-03-27 20:18:56.401 086 18298.07 28.57 52292.67 88888.00 2010-03-27 20:18:56.901 086 18298.11 28.66 52292.59 88888.00 2010-03-27 20:18:57.401 086 18298.08 28.66 52292.50 88888.00 2010-03-27 20:18:57.901 086 18298.08 28.58 52292.41 88888.00 2010-03-27 20:18:58.401 086 18298.15 28.70 52292.66 88888.00 2010-03-27 20:18:58.901 086 18298.28 28.73 52292.86 88888.00 2010-03-27 20:18:59.401 086 18298.28 28.79 52293.01 88888.00 2010-03-27 20:18:59.901 086 18298.21 28.77 52292.97 88888.00 2010-03-27 20:19:00.401 086 18298.07 28.83 52292.98 88888.00 2010-03-27 20:19:00.901 086 18298.15 28.85 52292.87 88888.00 2010-03-27 20:19:01.401 086 18298.20 28.88 52292.91 88888.00 2010-03-27 20:19:01.901 086 18298.26 28.82 52292.78 88888.00 2010-03-27 20:19:02.401 086 18298.26 28.78 52292.62 88888.00 2010-03-27 20:19:02.901 086 18298.12 28.74 52292.63 88888.00 2010-03-27 20:19:03.401 086 18298.12 28.83 52292.72 88888.00 2010-03-27 20:19:03.901 086 18298.00 28.95 52292.72 88888.00 2010-03-27 20:19:04.401 086 18298.03 28.96 52292.76 88888.00 2010-03-27 20:19:04.901 086 18297.96 28.86 52292.76 88888.00 2010-03-27 20:19:05.401 086 18297.95 28.82 52292.66 88888.00 2010-03-27 20:19:05.901 086 18297.97 28.81 52292.64 88888.00 2010-03-27 20:19:06.401 086 18298.01 28.67 52292.69 88888.00 2010-03-27 20:19:06.901 086 18297.93 28.67 52292.74 88888.00 2010-03-27 20:19:07.401 086 18297.90 28.82 52292.68 88888.00 2010-03-27 20:19:07.901 086 18297.95 28.81 52292.68 88888.00 2010-03-27 20:19:08.401 086 18297.90 28.73 52292.69 88888.00 2010-03-27 20:19:08.901 086 18297.88 28.74 52292.66 88888.00 2010-03-27 20:19:09.401 086 18297.86 28.81 52292.61 88888.00 2010-03-27 20:19:09.901 086 18297.82 28.82 52292.68 88888.00 2010-03-27 20:19:10.401 086 18297.84 28.76 52292.59 88888.00 2010-03-27 20:19:10.901 086 18297.84 28.72 52292.70 88888.00 2010-03-27 20:19:11.401 086 18297.82 28.74 52292.64 88888.00 2010-03-27 20:19:11.901 086 18297.76 28.61 52292.55 88888.00 2010-03-27 20:19:12.401 086 18297.70 28.52 52292.56 88888.00 2010-03-27 20:19:12.901 086 18297.68 28.64 52292.48 88888.00 2010-03-27 20:19:13.401 086 18297.73 28.63 52292.48 88888.00 2010-03-27 20:19:13.901 086 18297.66 28.65 52292.50 88888.00 2010-03-27 20:19:14.401 086 18297.54 28.72 52292.45 88888.00 2010-03-27 20:19:14.901 086 18297.52 28.75 52292.49 88888.00 2010-03-27 20:19:15.401 086 18297.52 28.69 52292.56 88888.00 2010-03-27 20:19:15.901 086 18297.61 28.67 52292.66 88888.00 2010-03-27 20:19:16.401 086 18297.62 28.57 52292.64 88888.00 2010-03-27 20:19:16.901 086 18297.73 28.57 52292.62 88888.00 2010-03-27 20:19:17.401 086 18297.81 28.64 52292.64 88888.00 2010-03-27 20:19:17.901 086 18297.75 28.62 52292.68 88888.00 2010-03-27 20:19:18.401 086 18297.68 28.65 52292.69 88888.00 2010-03-27 20:19:18.901 086 18297.71 28.64 52292.55 88888.00 2010-03-27 20:19:19.401 086 18297.68 28.61 52292.54 88888.00 2010-03-27 20:19:19.901 086 18297.73 28.48 52292.64 88888.00 2010-03-27 20:19:20.401 086 18297.67 28.64 52292.68 88888.00 2010-03-27 20:19:20.901 086 18297.65 28.76 52292.75 88888.00 2010-03-27 20:19:21.401 086 18297.76 28.75 52292.68 88888.00 2010-03-27 20:19:21.901 086 18297.75 28.68 52292.54 88888.00 2010-03-27 20:19:22.401 086 18297.72 28.73 52292.51 88888.00 2010-03-27 20:19:22.901 086 18297.71 28.81 52292.58 88888.00 2010-03-27 20:19:23.401 086 18297.66 28.77 52292.58 88888.00 2010-03-27 20:19:23.901 086 18297.64 28.75 52292.63 88888.00 2010-03-27 20:19:24.401 086 18297.84 28.77 52292.79 88888.00 2010-03-27 20:19:24.901 086 18297.84 28.78 52292.87 88888.00 2010-03-27 20:19:25.401 086 18297.74 28.74 52292.84 88888.00 2010-03-27 20:19:25.901 086 18297.61 28.78 52292.84 88888.00 2010-03-27 20:19:26.401 086 18297.55 28.65 52292.85 88888.00 2010-03-27 20:19:26.901 086 18297.55 28.58 52292.78 88888.00 2010-03-27 20:19:27.401 086 18297.61 28.75 52292.94 88888.00 2010-03-27 20:19:27.901 086 18297.64 28.82 52292.87 88888.00 2010-03-27 20:19:28.401 086 18297.66 28.79 52292.87 88888.00 2010-03-27 20:19:28.901 086 18297.71 28.69 52292.83 88888.00 2010-03-27 20:19:29.401 086 18297.67 28.70 52292.82 88888.00 2010-03-27 20:19:29.901 086 18297.51 28.72 52292.74 88888.00 2010-03-27 20:19:30.401 086 18297.61 28.71 52292.73 88888.00 2010-03-27 20:19:30.901 086 18297.64 28.69 52292.63 88888.00 2010-03-27 20:19:31.401 086 18297.56 28.71 52292.56 88888.00 2010-03-27 20:19:31.901 086 18297.48 28.69 52292.49 88888.00 2010-03-27 20:19:32.401 086 18297.55 28.69 52292.56 88888.00 2010-03-27 20:19:32.901 086 18297.51 28.71 52292.48 88888.00 2010-03-27 20:19:33.401 086 18297.48 28.64 52292.46 88888.00 2010-03-27 20:19:33.901 086 18297.32 28.50 52292.50 88888.00 2010-03-27 20:19:34.401 086 18297.43 28.41 52292.37 88888.00 2010-03-27 20:19:34.901 086 18297.46 28.37 52292.28 88888.00 2010-03-27 20:19:35.401 086 18297.46 28.36 52292.26 88888.00 2010-03-27 20:19:35.901 086 18297.39 28.43 52292.36 88888.00 2010-03-27 20:19:36.401 086 18297.43 28.45 52292.40 88888.00 2010-03-27 20:19:36.901 086 18297.40 28.49 52292.47 88888.00 2010-03-27 20:19:37.401 086 18297.31 28.52 52292.58 88888.00 2010-03-27 20:19:37.901 086 18297.32 28.52 52292.58 88888.00 2010-03-27 20:19:38.401 086 18297.38 28.52 52292.40 88888.00 2010-03-27 20:19:38.901 086 18297.32 28.61 52292.40 88888.00 2010-03-27 20:19:39.401 086 18297.35 28.56 52292.58 88888.00 2010-03-27 20:19:39.901 086 18297.39 28.51 52292.70 88888.00 2010-03-27 20:19:40.401 086 18297.46 28.54 52292.71 88888.00 2010-03-27 20:19:40.901 086 18297.45 28.62 52292.52 88888.00 2010-03-27 20:19:41.401 086 18297.44 28.56 52292.67 88888.00 2010-03-27 20:19:41.901 086 18297.36 28.47 52292.64 88888.00 2010-03-27 20:19:42.401 086 18297.35 28.37 52292.43 88888.00 2010-03-27 20:19:42.901 086 18297.42 28.49 52292.52 88888.00 2010-03-27 20:19:43.401 086 18297.48 28.53 52292.56 88888.00 2010-03-27 20:19:43.901 086 18297.45 28.44 52292.57 88888.00 2010-03-27 20:19:44.401 086 18297.50 28.37 52292.49 88888.00 2010-03-27 20:19:44.901 086 18297.57 28.54 52292.57 88888.00 2010-03-27 20:19:45.401 086 18297.57 28.55 52292.48 88888.00 2010-03-27 20:19:45.901 086 18297.52 28.58 52292.46 88888.00 2010-03-27 20:19:46.401 086 18297.51 28.58 52292.46 88888.00 2010-03-27 20:19:46.901 086 18297.52 28.56 52292.45 88888.00 2010-03-27 20:19:47.401 086 18297.53 28.54 52292.51 88888.00 2010-03-27 20:19:47.901 086 18297.59 28.58 52292.49 88888.00 2010-03-27 20:19:48.401 086 18297.64 28.75 52292.43 88888.00 2010-03-27 20:19:48.901 086 18297.55 28.71 52292.41 88888.00 2010-03-27 20:19:49.401 086 18297.50 28.75 52292.49 88888.00 2010-03-27 20:19:49.901 086 18297.53 28.77 52292.90 88888.00 2010-03-27 20:19:50.401 086 18297.54 28.80 52292.82 88888.00 2010-03-27 20:19:50.901 086 18297.62 28.81 52292.78 88888.00 2010-03-27 20:19:51.401 086 18297.62 28.57 52292.73 88888.00 2010-03-27 20:19:51.901 086 18297.60 28.74 52292.68 88888.00 2010-03-27 20:19:52.401 086 18297.59 28.79 52292.63 88888.00 2010-03-27 20:19:52.901 086 18297.63 28.86 52292.61 88888.00 2010-03-27 20:19:53.401 086 18297.54 28.81 52292.60 88888.00 2010-03-27 20:19:53.901 086 18297.39 28.81 52292.62 88888.00 2010-03-27 20:19:54.401 086 18297.36 28.82 52292.63 88888.00 2010-03-27 20:19:54.901 086 18297.53 28.82 52292.63 88888.00 2010-03-27 20:19:55.401 086 18297.54 28.82 52292.70 88888.00 2010-03-27 20:19:55.901 086 18297.48 28.84 52292.76 88888.00 2010-03-27 20:19:56.401 086 18297.54 28.94 52292.72 88888.00 2010-03-27 20:19:56.901 086 18297.54 28.96 52292.67 88888.00 2010-03-27 20:19:57.401 086 18297.54 28.91 52292.75 88888.00 2010-03-27 20:19:57.901 086 18297.52 28.85 52292.74 88888.00 2010-03-27 20:19:58.401 086 18297.55 28.88 52292.78 88888.00 2010-03-27 20:19:58.901 086 18297.59 28.84 52292.67 88888.00 2010-03-27 20:19:59.401 086 18297.64 28.90 52292.63 88888.00 2010-03-27 20:19:59.901 086 18297.61 28.96 52292.63 88888.00 2010-03-27 20:20:00.401 086 18297.70 28.90 52292.67 88888.00 2010-03-27 20:20:00.901 086 18297.71 28.73 52292.64 88888.00 2010-03-27 20:20:01.401 086 18297.68 28.83 52292.60 88888.00 2010-03-27 20:20:01.901 086 18297.70 28.84 52292.59 88888.00 2010-03-27 20:20:02.401 086 18297.60 28.85 52292.61 88888.00 2010-03-27 20:20:02.901 086 18297.49 28.89 52292.59 88888.00 2010-03-27 20:20:03.401 086 18297.63 28.85 52292.63 88888.00 2010-03-27 20:20:03.901 086 18297.61 28.88 52292.67 88888.00 2010-03-27 20:20:04.401 086 18297.64 28.92 52292.75 88888.00 2010-03-27 20:20:04.901 086 18297.73 28.98 52292.82 88888.00 2010-03-27 20:20:05.401 086 18297.66 28.95 52292.73 88888.00 2010-03-27 20:20:05.901 086 18297.65 28.89 52292.69 88888.00 2010-03-27 20:20:06.401 086 18297.79 28.90 52292.66 88888.00 2010-03-27 20:20:06.901 086 18297.76 28.83 52292.70 88888.00 2010-03-27 20:20:07.401 086 18297.59 28.88 52292.87 88888.00 2010-03-27 20:20:07.901 086 18297.62 28.91 52292.64 88888.00 2010-03-27 20:20:08.401 086 18297.63 28.88 52292.49 88888.00 2010-03-27 20:20:08.901 086 18297.61 28.88 52292.40 88888.00 2010-03-27 20:20:09.401 086 18297.55 28.92 52292.39 88888.00 2010-03-27 20:20:09.901 086 18297.57 28.96 52292.46 88888.00 2010-03-27 20:20:10.401 086 18297.56 28.98 52292.48 88888.00 2010-03-27 20:20:10.901 086 18297.53 28.90 52292.43 88888.00 2010-03-27 20:20:11.401 086 18297.46 28.87 52292.66 88888.00 2010-03-27 20:20:11.901 086 18297.38 28.88 52292.69 88888.00 2010-03-27 20:20:12.401 086 18297.51 28.86 52292.71 88888.00 2010-03-27 20:20:12.901 086 18297.43 28.86 52292.71 88888.00 2010-03-27 20:20:13.401 086 18297.43 28.94 52292.66 88888.00 2010-03-27 20:20:13.901 086 18297.42 28.89 52292.61 88888.00 2010-03-27 20:20:14.401 086 18297.49 28.81 52292.62 88888.00 2010-03-27 20:20:14.901 086 18297.44 28.80 52292.49 88888.00 2010-03-27 20:20:15.401 086 18297.50 28.76 52292.52 88888.00 2010-03-27 20:20:15.901 086 18297.48 28.68 52292.47 88888.00 2010-03-27 20:20:16.401 086 18297.46 28.74 52292.62 88888.00 2010-03-27 20:20:16.901 086 18297.50 28.73 52292.61 88888.00 2010-03-27 20:20:17.401 086 18297.41 28.80 52292.58 88888.00 2010-03-27 20:20:17.901 086 18297.41 28.83 52292.44 88888.00 2010-03-27 20:20:18.401 086 18297.50 28.87 52292.36 88888.00 2010-03-27 20:20:18.901 086 18297.48 28.84 52292.45 88888.00 2010-03-27 20:20:19.401 086 18297.61 28.95 52292.49 88888.00 2010-03-27 20:20:19.901 086 18297.64 28.82 52292.52 88888.00 2010-03-27 20:20:20.401 086 18297.64 28.73 52292.52 88888.00 2010-03-27 20:20:20.901 086 18297.64 28.87 52292.52 88888.00 2010-03-27 20:20:21.401 086 18297.68 28.90 52292.45 88888.00 2010-03-27 20:20:21.901 086 18297.75 28.75 52292.37 88888.00 2010-03-27 20:20:22.401 086 18297.74 28.59 52292.46 88888.00 2010-03-27 20:20:22.901 086 18297.73 28.62 52292.58 88888.00 2010-03-27 20:20:23.401 086 18297.74 28.80 52292.39 88888.00 2010-03-27 20:20:23.901 086 18297.79 28.91 52292.35 88888.00 2010-03-27 20:20:24.401 086 18297.85 28.97 52292.31 88888.00 2010-03-27 20:20:24.901 086 18297.87 28.88 52292.36 88888.00 2010-03-27 20:20:25.401 086 18297.74 28.89 52292.40 88888.00 2010-03-27 20:20:25.901 086 18297.68 28.74 52292.45 88888.00 2010-03-27 20:20:26.401 086 18297.85 28.78 52292.40 88888.00 2010-03-27 20:20:26.901 086 18297.76 28.97 52292.32 88888.00 2010-03-27 20:20:27.401 086 18297.79 28.98 52292.41 88888.00 2010-03-27 20:20:27.901 086 18297.84 28.94 52292.34 88888.00 2010-03-27 20:20:28.401 086 18297.81 28.90 52292.33 88888.00 2010-03-27 20:20:28.901 086 18297.78 28.88 52292.40 88888.00 2010-03-27 20:20:29.401 086 18297.76 28.87 52292.37 88888.00 2010-03-27 20:20:29.901 086 18297.82 28.90 52292.33 88888.00 2010-03-27 20:20:30.401 086 18297.76 28.90 52292.32 88888.00 2010-03-27 20:20:30.901 086 18297.73 28.91 52292.36 88888.00 2010-03-27 20:20:31.401 086 18297.70 28.80 52292.36 88888.00 2010-03-27 20:20:31.901 086 18297.59 28.83 52292.29 88888.00 2010-03-27 20:20:32.401 086 18297.56 28.73 52292.36 88888.00 2010-03-27 20:20:32.901 086 18297.72 28.75 52292.36 88888.00 2010-03-27 20:20:33.401 086 18297.64 28.82 52292.48 88888.00 2010-03-27 20:20:33.901 086 18297.62 28.87 52292.46 88888.00 2010-03-27 20:20:34.401 086 18297.56 28.92 52292.55 88888.00 2010-03-27 20:20:34.901 086 18297.59 28.91 52292.55 88888.00 2010-03-27 20:20:35.401 086 18297.68 28.89 52292.40 88888.00 2010-03-27 20:20:35.901 086 18297.54 28.92 52292.38 88888.00 2010-03-27 20:20:36.401 086 18297.64 28.92 52292.35 88888.00 2010-03-27 20:20:36.901 086 18297.70 28.91 52292.45 88888.00 2010-03-27 20:20:37.401 086 18297.56 28.90 52292.33 88888.00 2010-03-27 20:20:37.901 086 18297.62 28.77 52292.34 88888.00 2010-03-27 20:20:38.401 086 18297.71 28.79 52292.39 88888.00 2010-03-27 20:20:38.901 086 18297.65 28.86 52292.45 88888.00 2010-03-27 20:20:39.401 086 18297.61 28.79 52292.39 88888.00 2010-03-27 20:20:39.901 086 18297.63 28.85 52292.47 88888.00 2010-03-27 20:20:40.401 086 18297.65 28.85 52292.60 88888.00 2010-03-27 20:20:40.901 086 18297.73 28.87 52292.54 88888.00 2010-03-27 20:20:41.401 086 18297.60 28.82 52292.38 88888.00 2010-03-27 20:20:41.901 086 18297.68 28.85 52292.25 88888.00 2010-03-27 20:20:42.401 086 18297.72 28.81 52292.25 88888.00 2010-03-27 20:20:42.901 086 18297.72 28.73 52292.32 88888.00 2010-03-27 20:20:43.401 086 18297.68 28.72 52292.34 88888.00 2010-03-27 20:20:43.901 086 18297.73 28.70 52292.49 88888.00 2010-03-27 20:20:44.401 086 18297.71 28.73 52292.49 88888.00 2010-03-27 20:20:44.901 086 18297.71 28.78 52292.47 88888.00 2010-03-27 20:20:45.401 086 18297.67 28.81 52292.40 88888.00 2010-03-27 20:20:45.901 086 18297.65 28.83 52292.40 88888.00 2010-03-27 20:20:46.401 086 18297.70 28.87 52292.36 88888.00 2010-03-27 20:20:46.901 086 18297.78 28.83 52292.35 88888.00 2010-03-27 20:20:47.401 086 18297.78 28.85 52292.25 88888.00 2010-03-27 20:20:47.901 086 18297.74 28.83 52292.11 88888.00 2010-03-27 20:20:48.401 086 18297.77 28.86 52292.14 88888.00 2010-03-27 20:20:48.901 086 18297.82 28.89 52292.22 88888.00 2010-03-27 20:20:49.401 086 18297.82 28.91 52292.39 88888.00 2010-03-27 20:20:49.901 086 18297.61 28.94 52292.25 88888.00 2010-03-27 20:20:50.401 086 18297.60 28.90 52292.12 88888.00 2010-03-27 20:20:50.901 086 18297.57 29.00 52292.26 88888.00 2010-03-27 20:20:51.401 086 18297.72 29.01 52292.37 88888.00 2010-03-27 20:20:51.901 086 18297.76 28.97 52292.28 88888.00 2010-03-27 20:20:52.401 086 18297.82 28.96 52292.27 88888.00 2010-03-27 20:20:52.901 086 18297.93 29.01 52292.36 88888.00 2010-03-27 20:20:53.401 086 18297.78 29.03 52292.46 88888.00 2010-03-27 20:20:53.901 086 18297.77 29.06 52292.51 88888.00 2010-03-27 20:20:54.401 086 18297.78 29.01 52292.47 88888.00 2010-03-27 20:20:54.901 086 18297.73 28.97 52292.48 88888.00 2010-03-27 20:20:55.401 086 18297.67 29.02 52292.57 88888.00 2010-03-27 20:20:55.901 086 18297.76 29.12 52292.67 88888.00 2010-03-27 20:20:56.401 086 18297.72 29.08 52292.59 88888.00 2010-03-27 20:20:56.901 086 18297.64 28.98 52292.52 88888.00 2010-03-27 20:20:57.401 086 18297.54 29.00 52292.58 88888.00 2010-03-27 20:20:57.901 086 18297.51 29.11 52292.60 88888.00 2010-03-27 20:20:58.401 086 18297.65 29.13 52292.47 88888.00 2010-03-27 20:20:58.901 086 18297.62 29.10 52292.51 88888.00 2010-03-27 20:20:59.401 086 18297.59 28.98 52292.57 88888.00 2010-03-27 20:20:59.901 086 18297.64 28.92 52292.57 88888.00 2010-03-27 20:21:00.401 086 18297.68 28.80 52292.54 88888.00 2010-03-27 20:21:00.901 086 18297.55 28.91 52292.38 88888.00 2010-03-27 20:21:01.401 086 18297.59 28.98 52292.35 88888.00 2010-03-27 20:21:01.901 086 18297.68 28.98 52292.46 88888.00 2010-03-27 20:21:02.401 086 18297.67 29.02 52292.57 88888.00 2010-03-27 20:21:02.901 086 18297.61 28.97 52292.60 88888.00 2010-03-27 20:21:03.401 086 18297.60 28.88 52292.57 88888.00 2010-03-27 20:21:03.901 086 18297.51 28.88 52292.48 88888.00 2010-03-27 20:21:04.401 086 18297.46 28.82 52292.43 88888.00 2010-03-27 20:21:04.901 086 18297.51 28.89 52292.47 88888.00 2010-03-27 20:21:05.401 086 18297.54 28.90 52292.46 88888.00 2010-03-27 20:21:05.901 086 18297.59 28.88 52292.43 88888.00 2010-03-27 20:21:06.401 086 18297.70 28.78 52292.37 88888.00 2010-03-27 20:21:06.901 086 18297.73 28.77 52292.36 88888.00 2010-03-27 20:21:07.401 086 18297.65 28.84 52292.48 88888.00 2010-03-27 20:21:07.901 086 18297.63 28.88 52292.50 88888.00 2010-03-27 20:21:08.401 086 18297.55 28.85 52292.37 88888.00 2010-03-27 20:21:08.901 086 18297.50 28.83 52292.28 88888.00 2010-03-27 20:21:09.401 086 18297.54 28.80 52292.23 88888.00 2010-03-27 20:21:09.901 086 18297.57 28.80 52292.24 88888.00 2010-03-27 20:21:10.401 086 18297.55 28.81 52292.25 88888.00 2010-03-27 20:21:10.901 086 18297.51 28.90 52292.32 88888.00 2010-03-27 20:21:11.401 086 18297.61 28.90 52292.32 88888.00 2010-03-27 20:21:11.901 086 18297.62 28.91 52292.39 88888.00 2010-03-27 20:21:12.401 086 18297.60 28.88 52292.41 88888.00 2010-03-27 20:21:12.901 086 18297.53 28.94 52292.56 88888.00 2010-03-27 20:21:13.401 086 18297.46 28.86 52292.52 88888.00 2010-03-27 20:21:13.901 086 18297.55 28.88 52292.57 88888.00 2010-03-27 20:21:14.401 086 18297.59 28.95 52292.40 88888.00 2010-03-27 20:21:14.901 086 18297.63 28.86 52292.40 88888.00 2010-03-27 20:21:15.401 086 18297.55 28.85 52292.45 88888.00 2010-03-27 20:21:15.901 086 18297.57 28.88 52292.55 88888.00 2010-03-27 20:21:16.401 086 18297.65 28.90 52292.74 88888.00 2010-03-27 20:21:16.901 086 18297.76 28.90 52292.78 88888.00 2010-03-27 20:21:17.401 086 18297.71 28.96 52292.71 88888.00 2010-03-27 20:21:17.901 086 18297.82 29.02 52292.78 88888.00 2010-03-27 20:21:18.401 086 18297.78 28.96 52292.80 88888.00 2010-03-27 20:21:18.901 086 18297.75 28.94 52292.83 88888.00 2010-03-27 20:21:19.401 086 18297.76 28.96 52292.85 88888.00 2010-03-27 20:21:19.901 086 18297.72 28.91 52292.80 88888.00 2010-03-27 20:21:20.401 086 18297.73 28.98 52292.78 88888.00 2010-03-27 20:21:20.901 086 18297.79 29.08 52292.74 88888.00 2010-03-27 20:21:21.401 086 18297.87 29.13 52292.63 88888.00 2010-03-27 20:21:21.901 086 18297.71 29.16 52292.64 88888.00 2010-03-27 20:21:22.401 086 18297.70 29.11 52292.75 88888.00 2010-03-27 20:21:22.901 086 18297.83 29.15 52292.72 88888.00 2010-03-27 20:21:23.401 086 18297.78 29.11 52292.74 88888.00 2010-03-27 20:21:23.901 086 18297.63 29.12 52292.76 88888.00 2010-03-27 20:21:24.401 086 18297.63 29.08 52292.68 88888.00 2010-03-27 20:21:24.901 086 18297.70 29.06 52292.94 88888.00 2010-03-27 20:21:25.401 086 18297.70 29.13 52292.94 88888.00 2010-03-27 20:21:25.901 086 18297.67 29.08 52292.75 88888.00 2010-03-27 20:21:26.401 086 18297.62 29.08 52292.69 88888.00 2010-03-27 20:21:26.901 086 18297.73 29.14 52292.73 88888.00 2010-03-27 20:21:27.401 086 18297.81 29.14 52292.83 88888.00 2010-03-27 20:21:27.901 086 18297.83 29.16 52292.76 88888.00 2010-03-27 20:21:28.401 086 18297.82 29.12 52292.69 88888.00 2010-03-27 20:21:28.901 086 18297.86 29.02 52292.67 88888.00 2010-03-27 20:21:29.401 086 18297.86 28.83 52292.63 88888.00 2010-03-27 20:21:29.901 086 18297.75 28.98 52292.68 88888.00 2010-03-27 20:21:30.401 086 18297.77 29.05 52292.67 88888.00 2010-03-27 20:21:30.901 086 18297.74 29.10 52292.66 88888.00 2010-03-27 20:21:31.401 086 18297.77 29.05 52292.63 88888.00 2010-03-27 20:21:31.901 086 18297.73 29.04 52292.66 88888.00 2010-03-27 20:21:32.401 086 18297.67 29.04 52292.73 88888.00 2010-03-27 20:21:32.901 086 18297.67 29.02 52292.67 88888.00 2010-03-27 20:21:33.401 086 18297.84 29.11 52292.62 88888.00 2010-03-27 20:21:33.901 086 18297.95 29.08 52292.63 88888.00 2010-03-27 20:21:34.401 086 18297.87 28.90 52292.54 88888.00 2010-03-27 20:21:34.901 086 18297.74 28.90 52292.56 88888.00 2010-03-27 20:21:35.401 086 18297.75 28.90 52292.70 88888.00 2010-03-27 20:21:35.901 086 18297.88 28.89 52292.71 88888.00 2010-03-27 20:21:36.401 086 18298.00 28.97 52293.02 88888.00 2010-03-27 20:21:36.901 086 18298.01 28.95 52293.09 88888.00 2010-03-27 20:21:37.401 086 18297.97 28.68 52292.72 88888.00 2010-03-27 20:21:37.901 086 18298.01 28.69 52292.50 88888.00 2010-03-27 20:21:38.401 086 18297.96 28.82 52292.37 88888.00 2010-03-27 20:21:38.901 086 18297.92 28.79 52292.33 88888.00 2010-03-27 20:21:39.401 086 18298.04 28.79 52292.54 88888.00 2010-03-27 20:21:39.901 086 18298.05 28.83 52292.52 88888.00 2010-03-27 20:21:40.401 086 18298.11 28.78 52292.46 88888.00 2010-03-27 20:21:40.901 086 18298.08 28.79 52292.43 88888.00 2010-03-27 20:21:41.401 086 18298.16 28.84 52292.41 88888.00 2010-03-27 20:21:41.901 086 18298.18 28.86 52292.54 88888.00 2010-03-27 20:21:42.401 086 18298.15 28.88 52292.56 88888.00 2010-03-27 20:21:42.901 086 18298.17 28.76 52292.58 88888.00 2010-03-27 20:21:43.401 086 18298.20 28.64 52292.54 88888.00 2010-03-27 20:21:43.901 086 18298.19 28.68 52292.48 88888.00 2010-03-27 20:21:44.401 086 18298.06 28.72 52292.54 88888.00 2010-03-27 20:21:44.901 086 18298.18 28.76 52292.45 88888.00 2010-03-27 20:21:45.401 086 18298.07 28.80 52292.45 88888.00 2010-03-27 20:21:45.901 086 18298.08 28.72 52292.35 88888.00 2010-03-27 20:21:46.401 086 18298.09 28.70 52292.32 88888.00 2010-03-27 20:21:46.901 086 18298.16 28.63 52292.39 88888.00 2010-03-27 20:21:47.401 086 18298.19 28.69 52292.47 88888.00 2010-03-27 20:21:47.901 086 18298.17 28.70 52292.47 88888.00 2010-03-27 20:21:48.401 086 18298.11 28.71 52292.39 88888.00 2010-03-27 20:21:48.901 086 18298.14 28.77 52292.52 88888.00 2010-03-27 20:21:49.401 086 18298.25 28.80 52292.48 88888.00 2010-03-27 20:21:49.901 086 18298.19 28.74 52292.46 88888.00 2010-03-27 20:21:50.401 086 18298.19 28.72 52292.45 88888.00 2010-03-27 20:21:50.901 086 18298.20 28.71 52292.50 88888.00 2010-03-27 20:21:51.401 086 18298.16 28.71 52292.58 88888.00 2010-03-27 20:21:51.901 086 18298.14 28.69 52292.80 88888.00 2010-03-27 20:21:52.401 086 18298.11 28.45 52292.71 88888.00 2010-03-27 20:21:52.901 086 18298.26 28.55 52292.64 88888.00 2010-03-27 20:21:53.401 086 18298.18 28.67 52292.71 88888.00 2010-03-27 20:21:53.901 086 18298.06 28.63 52292.78 88888.00 2010-03-27 20:21:54.401 086 18298.11 28.35 52292.67 88888.00 2010-03-27 20:21:54.901 086 18298.19 28.30 52292.74 88888.00 2010-03-27 20:21:55.401 086 18298.07 28.30 52292.75 88888.00 2010-03-27 20:21:55.901 086 18298.05 28.48 52292.68 88888.00 2010-03-27 20:21:56.401 086 18298.03 28.47 52292.74 88888.00 2010-03-27 20:21:56.901 086 18298.04 28.43 52292.80 88888.00 2010-03-27 20:21:57.401 086 18298.06 28.53 52292.80 88888.00 2010-03-27 20:21:57.901 086 18298.07 28.53 52292.75 88888.00 2010-03-27 20:21:58.401 086 18297.96 28.55 52292.71 88888.00 2010-03-27 20:21:58.901 086 18297.94 28.55 52292.72 88888.00 2010-03-27 20:21:59.401 086 18297.96 28.54 52292.90 88888.00 2010-03-27 20:21:59.901 086 18297.83 28.55 52292.92 88888.00 2010-03-27 20:22:00.401 086 18297.93 28.63 52292.86 88888.00 2010-03-27 20:22:00.901 086 18297.87 28.73 52292.72 88888.00 2010-03-27 20:22:01.401 086 18297.94 28.72 52292.67 88888.00 2010-03-27 20:22:01.901 086 18297.94 28.57 52292.64 88888.00 2010-03-27 20:22:02.401 086 18297.88 28.42 52292.69 88888.00 2010-03-27 20:22:02.901 086 18297.99 28.47 52292.45 88888.00 2010-03-27 20:22:03.401 086 18298.05 28.56 52292.33 88888.00 2010-03-27 20:22:03.901 086 18297.97 28.64 52292.35 88888.00 2010-03-27 20:22:04.401 086 18298.00 28.58 52292.39 88888.00 2010-03-27 20:22:04.901 086 18298.09 28.54 52292.41 88888.00 2010-03-27 20:22:05.401 086 18298.00 28.51 52292.46 88888.00 2010-03-27 20:22:05.901 086 18298.06 28.41 52292.35 88888.00 2010-03-27 20:22:06.401 086 18298.10 28.41 52292.34 88888.00 2010-03-27 20:22:06.901 086 18298.11 28.53 52292.43 88888.00 2010-03-27 20:22:07.401 086 18298.03 28.59 52292.38 88888.00 2010-03-27 20:22:07.901 086 18298.11 28.47 52292.29 88888.00 2010-03-27 20:22:08.401 086 18298.07 28.23 52292.22 88888.00 2010-03-27 20:22:08.901 086 18298.17 28.40 52292.34 88888.00 2010-03-27 20:22:09.401 086 18298.27 28.56 52292.43 88888.00 2010-03-27 20:22:09.901 086 18298.24 28.44 52292.44 88888.00 2010-03-27 20:22:10.401 086 18298.25 28.38 52292.39 88888.00 2010-03-27 20:22:10.901 086 18298.26 28.44 52292.43 88888.00 2010-03-27 20:22:11.401 086 18298.28 28.56 52292.35 88888.00 2010-03-27 20:22:11.901 086 18298.30 28.64 52292.26 88888.00 2010-03-27 20:22:12.401 086 18298.51 28.70 52292.29 88888.00 2010-03-27 20:22:12.901 086 18298.43 28.68 52292.39 88888.00 2010-03-27 20:22:13.401 086 18298.36 28.67 52292.44 88888.00 2010-03-27 20:22:13.901 086 18298.37 28.75 52292.40 88888.00 2010-03-27 20:22:14.401 086 18298.50 28.77 52292.39 88888.00 2010-03-27 20:22:14.901 086 18298.54 28.81 52292.33 88888.00 2010-03-27 20:22:15.401 086 18298.47 28.78 52292.28 88888.00 2010-03-27 20:22:15.901 086 18298.37 28.72 52292.33 88888.00 2010-03-27 20:22:16.401 086 18298.38 28.72 52292.32 88888.00 2010-03-27 20:22:16.901 086 18298.46 28.73 52292.33 88888.00 2010-03-27 20:22:17.401 086 18298.44 28.75 52292.35 88888.00 2010-03-27 20:22:17.901 086 18298.35 28.76 52292.31 88888.00 2010-03-27 20:22:18.401 086 18298.27 28.79 52292.24 88888.00 2010-03-27 20:22:18.901 086 18298.26 28.82 52292.34 88888.00 2010-03-27 20:22:19.401 086 18298.35 28.85 52292.37 88888.00 2010-03-27 20:22:19.901 086 18298.33 28.97 52292.44 88888.00 2010-03-27 20:22:20.401 086 18298.28 29.03 52292.40 88888.00 2010-03-27 20:22:20.901 086 18298.20 28.97 52292.47 88888.00 2010-03-27 20:22:21.401 086 18298.17 28.99 52292.41 88888.00 2010-03-27 20:22:21.901 086 18298.19 29.09 52292.49 88888.00 2010-03-27 20:22:22.401 086 18298.29 29.10 52292.49 88888.00 2010-03-27 20:22:22.901 086 18298.43 29.09 52292.37 88888.00 2010-03-27 20:22:23.401 086 18298.46 29.15 52292.44 88888.00 2010-03-27 20:22:23.901 086 18298.49 29.15 52292.46 88888.00 2010-03-27 20:22:24.401 086 18298.48 29.05 52292.40 88888.00 2010-03-27 20:22:24.901 086 18298.43 28.95 52292.51 88888.00 2010-03-27 20:22:25.401 086 18298.31 29.05 52292.51 88888.00 2010-03-27 20:22:25.901 086 18298.26 29.15 52292.59 88888.00 2010-03-27 20:22:26.401 086 18298.27 29.20 52292.52 88888.00 2010-03-27 20:22:26.901 086 18298.20 29.12 52292.40 88888.00 2010-03-27 20:22:27.401 086 18298.21 29.11 52292.44 88888.00 2010-03-27 20:22:27.901 086 18298.20 29.11 52292.59 88888.00 2010-03-27 20:22:28.401 086 18298.25 29.18 52292.54 88888.00 2010-03-27 20:22:28.901 086 18298.38 29.16 52292.46 88888.00 2010-03-27 20:22:29.401 086 18298.44 29.20 52292.43 88888.00 2010-03-27 20:22:29.901 086 18298.44 29.23 52292.45 88888.00 2010-03-27 20:22:30.401 086 18298.30 29.21 52292.55 88888.00 2010-03-27 20:22:30.901 086 18298.33 29.18 52292.55 88888.00 2010-03-27 20:22:31.401 086 18298.29 29.12 52292.60 88888.00 2010-03-27 20:22:31.901 086 18298.33 29.05 52292.69 88888.00 2010-03-27 20:22:32.401 086 18298.30 28.97 52292.71 88888.00 2010-03-27 20:22:32.901 086 18298.29 28.95 52292.71 88888.00 2010-03-27 20:22:33.401 086 18298.26 28.89 52292.71 88888.00 2010-03-27 20:22:33.901 086 18298.24 29.02 52292.74 88888.00 2010-03-27 20:22:34.401 086 18298.17 28.88 52292.81 88888.00 2010-03-27 20:22:34.901 086 18298.19 28.73 52292.87 88888.00 2010-03-27 20:22:35.401 086 18298.32 28.78 52292.97 88888.00 2010-03-27 20:22:35.901 086 18298.31 28.79 52292.83 88888.00 2010-03-27 20:22:36.401 086 18298.29 28.85 52292.61 88888.00 2010-03-27 20:22:36.901 086 18298.35 28.83 52292.79 88888.00 2010-03-27 20:22:37.401 086 18298.32 28.84 52293.03 88888.00 2010-03-27 20:22:37.901 086 18298.38 28.78 52292.95 88888.00 2010-03-27 20:22:38.401 086 18298.32 28.81 52292.84 88888.00 2010-03-27 20:22:38.901 086 18298.32 28.86 52292.87 88888.00 2010-03-27 20:22:39.401 086 18298.26 28.79 52293.10 88888.00 2010-03-27 20:22:39.901 086 18298.28 28.72 52293.15 88888.00 2010-03-27 20:22:40.401 086 18298.39 28.73 52292.80 88888.00 2010-03-27 20:22:40.901 086 18298.41 28.79 52292.80 88888.00 2010-03-27 20:22:41.401 086 18298.43 28.70 52292.62 88888.00 2010-03-27 20:22:41.901 086 18298.43 28.68 52292.49 88888.00 2010-03-27 20:22:42.401 086 18298.27 28.68 52292.45 88888.00 2010-03-27 20:22:42.901 086 18298.30 28.68 52292.43 88888.00 2010-03-27 20:22:43.401 086 18298.44 28.56 52292.64 88888.00 2010-03-27 20:22:43.901 086 18298.35 28.71 52292.73 88888.00 2010-03-27 20:22:44.401 086 18298.38 28.68 52292.36 88888.00 2010-03-27 20:22:44.901 086 18298.35 28.72 52292.27 88888.00 2010-03-27 20:22:45.401 086 18298.46 28.74 52292.44 88888.00 2010-03-27 20:22:45.901 086 18298.46 28.72 52292.47 88888.00 2010-03-27 20:22:46.401 086 18298.44 28.76 52292.51 88888.00 2010-03-27 20:22:46.901 086 18298.35 28.75 52292.52 88888.00 2010-03-27 20:22:47.401 086 18298.38 28.92 52292.49 88888.00 2010-03-27 20:22:47.901 086 18298.41 28.99 52292.46 88888.00 2010-03-27 20:22:48.401 086 18298.42 28.97 52292.47 88888.00 2010-03-27 20:22:48.901 086 18298.42 28.94 52292.50 88888.00 2010-03-27 20:22:49.401 086 18298.46 28.91 52292.54 88888.00 2010-03-27 20:22:49.901 086 18298.52 28.91 52292.74 88888.00 2010-03-27 20:22:50.401 086 18298.49 28.87 52292.54 88888.00 2010-03-27 20:22:50.901 086 18298.52 28.88 52292.48 88888.00 2010-03-27 20:22:51.401 086 18298.60 28.88 52292.50 88888.00 2010-03-27 20:22:51.901 086 18298.59 28.88 52292.43 88888.00 2010-03-27 20:22:52.401 086 18298.66 28.92 52292.45 88888.00 2010-03-27 20:22:52.901 086 18298.65 28.88 52292.46 88888.00 2010-03-27 20:22:53.401 086 18298.70 28.91 52292.41 88888.00 2010-03-27 20:22:53.901 086 18298.66 28.89 52292.31 88888.00 2010-03-27 20:22:54.401 086 18298.62 28.92 52292.32 88888.00 2010-03-27 20:22:54.901 086 18298.53 28.76 52292.37 88888.00 2010-03-27 20:22:55.401 086 18298.58 28.73 52292.56 88888.00 2010-03-27 20:22:55.901 086 18298.60 28.80 52292.51 88888.00 2010-03-27 20:22:56.401 086 18298.64 28.75 52292.48 88888.00 2010-03-27 20:22:56.901 086 18298.71 28.82 52292.50 88888.00 2010-03-27 20:22:57.401 086 18298.76 28.83 52292.47 88888.00 2010-03-27 20:22:57.901 086 18298.75 28.80 52292.45 88888.00 2010-03-27 20:22:58.401 086 18298.73 28.83 52292.58 88888.00 2010-03-27 20:22:58.901 086 18298.72 28.80 52292.67 88888.00 2010-03-27 20:22:59.401 086 18298.64 28.77 52292.45 88888.00 2010-03-27 20:22:59.901 086 18298.57 28.66 52292.33 88888.00 2010-03-27 20:23:00.401 086 18298.54 28.73 52292.35 88888.00 2010-03-27 20:23:00.901 086 18298.50 28.78 52292.34 88888.00 2010-03-27 20:23:01.401 086 18298.51 28.83 52292.38 88888.00 2010-03-27 20:23:01.901 086 18298.50 28.82 52292.40 88888.00 2010-03-27 20:23:02.401 086 18298.46 28.74 52292.36 88888.00 2010-03-27 20:23:02.901 086 18298.43 28.80 52292.36 88888.00 2010-03-27 20:23:03.401 086 18298.50 28.84 52292.50 88888.00 2010-03-27 20:23:03.901 086 18298.57 28.83 52292.55 88888.00 2010-03-27 20:23:04.401 086 18298.62 28.75 52292.56 88888.00 2010-03-27 20:23:04.901 086 18298.54 28.72 52292.64 88888.00 2010-03-27 20:23:05.401 086 18298.51 28.67 52292.64 88888.00 2010-03-27 20:23:05.901 086 18298.48 28.59 52292.61 88888.00 2010-03-27 20:23:06.401 086 18298.57 28.43 52292.52 88888.00 2010-03-27 20:23:06.901 086 18298.63 28.48 52292.60 88888.00 2010-03-27 20:23:07.401 086 18298.72 28.64 52292.69 88888.00 2010-03-27 20:23:07.901 086 18298.68 28.72 52292.56 88888.00 2010-03-27 20:23:08.401 086 18298.74 28.76 52292.49 88888.00 2010-03-27 20:23:08.901 086 18298.80 28.65 52292.70 88888.00 2010-03-27 20:23:09.401 086 18298.76 28.44 52292.82 88888.00 2010-03-27 20:23:09.901 086 18298.73 28.34 52293.02 88888.00 2010-03-27 20:23:10.401 086 18298.80 28.47 52292.99 88888.00 2010-03-27 20:23:10.901 086 18298.81 28.62 52292.86 88888.00 2010-03-27 20:23:11.401 086 18298.72 28.58 52292.78 88888.00 2010-03-27 20:23:11.901 086 18298.79 28.59 52292.80 88888.00 2010-03-27 20:23:12.401 086 18298.85 28.55 52292.73 88888.00 2010-03-27 20:23:12.901 086 18298.75 28.53 52292.74 88888.00 2010-03-27 20:23:13.401 086 18298.84 28.49 52292.69 88888.00 2010-03-27 20:23:13.901 086 18298.90 28.56 52292.70 88888.00 2010-03-27 20:23:14.401 086 18298.81 28.53 52292.62 88888.00 2010-03-27 20:23:14.901 086 18298.80 28.48 52292.61 88888.00 2010-03-27 20:23:15.401 086 18298.77 28.31 52292.69 88888.00 2010-03-27 20:23:15.901 086 18298.77 28.39 52292.68 88888.00 2010-03-27 20:23:16.401 086 18298.84 28.51 52292.68 88888.00 2010-03-27 20:23:16.901 086 18298.77 28.51 52292.64 88888.00 2010-03-27 20:23:17.401 086 18298.76 28.57 52292.68 88888.00 2010-03-27 20:23:17.901 086 18298.92 28.59 52292.72 88888.00 2010-03-27 20:23:18.401 086 18298.93 28.59 52292.86 88888.00 2010-03-27 20:23:18.901 086 18298.88 28.59 52292.83 88888.00 2010-03-27 20:23:19.401 086 18298.87 28.61 52292.89 88888.00 2010-03-27 20:23:19.901 086 18298.81 28.58 52292.91 88888.00 2010-03-27 20:23:20.401 086 18298.75 28.59 52292.67 88888.00 2010-03-27 20:23:20.901 086 18298.72 28.68 52292.64 88888.00 2010-03-27 20:23:21.401 086 18298.79 28.67 52292.49 88888.00 2010-03-27 20:23:21.901 086 18298.91 28.75 52292.49 88888.00 2010-03-27 20:23:22.401 086 18298.95 28.76 52292.49 88888.00 2010-03-27 20:23:22.901 086 18298.90 28.76 52292.62 88888.00 2010-03-27 20:23:23.401 086 18298.88 28.69 52292.93 88888.00 2010-03-27 20:23:23.901 086 18298.87 28.69 52292.91 88888.00 2010-03-27 20:23:24.401 086 18298.85 28.68 52292.86 88888.00 2010-03-27 20:23:24.901 086 18298.80 28.58 52292.69 88888.00 2010-03-27 20:23:25.401 086 18298.77 28.58 52292.61 88888.00 2010-03-27 20:23:25.901 086 18298.72 28.61 52292.55 88888.00 2010-03-27 20:23:26.401 086 18298.77 28.54 52292.46 88888.00 2010-03-27 20:23:26.901 086 18298.71 28.48 52292.71 88888.00 2010-03-27 20:23:27.401 086 18298.83 28.48 52292.82 88888.00 2010-03-27 20:23:27.901 086 18298.80 28.53 52292.68 88888.00 2010-03-27 20:23:28.401 086 18298.80 28.47 52292.75 88888.00 2010-03-27 20:23:28.901 086 18298.93 28.49 52292.58 88888.00 2010-03-27 20:23:29.401 086 18298.95 28.51 52292.66 88888.00 2010-03-27 20:23:29.901 086 18298.92 28.49 52292.67 88888.00 2010-03-27 20:23:30.401 086 18298.98 28.53 52292.56 88888.00 2010-03-27 20:23:30.901 086 18299.03 28.56 52292.64 88888.00 2010-03-27 20:23:31.401 086 18298.97 28.49 52292.58 88888.00 2010-03-27 20:23:31.901 086 18298.90 28.55 52292.45 88888.00 2010-03-27 20:23:32.401 086 18298.90 28.68 52292.45 88888.00 2010-03-27 20:23:32.901 086 18298.96 28.65 52292.60 88888.00 2010-03-27 20:23:33.401 086 18299.00 28.49 52292.67 88888.00 2010-03-27 20:23:33.901 086 18299.05 28.36 52292.62 88888.00 2010-03-27 20:23:34.401 086 18299.06 28.57 52292.52 88888.00 2010-03-27 20:23:34.901 086 18299.09 28.58 52292.55 88888.00 2010-03-27 20:23:35.401 086 18299.12 28.55 52292.64 88888.00 2010-03-27 20:23:35.901 086 18299.19 28.54 52292.66 88888.00 2010-03-27 20:23:36.401 086 18299.17 28.55 52292.61 88888.00 2010-03-27 20:23:36.901 086 18299.16 28.55 52292.52 88888.00 2010-03-27 20:23:37.401 086 18299.09 28.54 52292.46 88888.00 2010-03-27 20:23:37.901 086 18299.14 28.59 52292.54 88888.00 2010-03-27 20:23:38.401 086 18299.05 28.47 52292.51 88888.00 2010-03-27 20:23:38.901 086 18299.09 28.40 52292.58 88888.00 2010-03-27 20:23:39.401 086 18299.18 28.49 52292.72 88888.00 2010-03-27 20:23:39.901 086 18299.14 28.59 52292.87 88888.00 2010-03-27 20:23:40.401 086 18299.14 28.66 52292.95 88888.00 2010-03-27 20:23:40.901 086 18299.11 28.47 52292.93 88888.00 2010-03-27 20:23:41.401 086 18299.09 28.59 52292.89 88888.00 2010-03-27 20:23:41.901 086 18299.11 28.69 52292.90 88888.00 2010-03-27 20:23:42.401 086 18299.09 28.68 52292.87 88888.00 2010-03-27 20:23:42.901 086 18299.15 28.73 52292.81 88888.00 2010-03-27 20:23:43.401 086 18299.13 28.75 52292.81 88888.00 2010-03-27 20:23:43.901 086 18299.12 28.64 52292.81 88888.00 2010-03-27 20:23:44.401 086 18299.15 28.64 52292.87 88888.00 2010-03-27 20:23:44.901 086 18299.06 28.73 52292.83 88888.00 2010-03-27 20:23:45.401 086 18299.05 28.74 52292.90 88888.00 2010-03-27 20:23:45.901 086 18299.08 28.72 52292.97 88888.00 2010-03-27 20:23:46.401 086 18299.07 28.67 52292.70 88888.00 2010-03-27 20:23:46.901 086 18299.05 28.72 52292.58 88888.00 2010-03-27 20:23:47.401 086 18299.04 28.72 52292.61 88888.00 2010-03-27 20:23:47.901 086 18298.92 28.68 52292.71 88888.00 2010-03-27 20:23:48.398 086 18298.95 28.61 52292.66 88888.00 2010-03-27 20:23:48.908 086 18298.95 28.50 52292.60 88888.00 2010-03-27 20:23:49.408 086 18298.95 28.53 52292.66 88888.00 2010-03-27 20:23:49.908 086 18298.96 28.58 52292.76 88888.00 2010-03-27 20:23:50.408 086 18298.92 28.53 52292.98 88888.00 2010-03-27 20:23:50.908 086 18298.88 28.38 52293.14 88888.00 2010-03-27 20:23:51.408 086 18298.88 28.38 52293.15 88888.00 2010-03-27 20:23:51.908 086 18298.98 28.46 52292.90 88888.00 2010-03-27 20:23:52.408 086 18299.01 28.47 52292.80 88888.00 2010-03-27 20:23:52.908 086 18298.90 28.47 52292.76 88888.00 2010-03-27 20:23:53.408 086 18298.79 28.41 52292.74 88888.00 2010-03-27 20:23:53.908 086 18298.76 28.33 52292.74 88888.00 2010-03-27 20:23:54.408 086 18298.71 28.34 52292.64 88888.00 2010-03-27 20:23:54.908 086 18298.69 28.40 52292.52 88888.00 2010-03-27 20:23:55.408 086 18298.79 28.50 52292.49 88888.00 2010-03-27 20:23:55.908 086 18298.81 28.55 52292.69 88888.00 2010-03-27 20:23:56.408 086 18298.87 28.47 52292.75 88888.00 2010-03-27 20:23:56.908 086 18299.02 28.44 52292.80 88888.00 2010-03-27 20:23:57.408 086 18299.01 28.46 52292.89 88888.00 2010-03-27 20:23:57.908 086 18298.98 28.47 52292.93 88888.00 2010-03-27 20:23:58.408 086 18298.98 28.45 52292.91 88888.00 2010-03-27 20:23:58.908 086 18298.95 28.45 52293.02 88888.00 2010-03-27 20:23:59.408 086 18299.03 28.42 52292.95 88888.00 2010-03-27 20:23:59.908 086 18298.98 28.40 52292.91 88888.00 2010-03-27 20:24:00.408 086 18298.86 28.37 52292.92 88888.00 2010-03-27 20:24:00.908 086 18298.80 28.34 52292.93 88888.00 2010-03-27 20:24:01.408 086 18298.79 28.33 52293.03 88888.00 2010-03-27 20:24:01.908 086 18298.72 28.40 52293.09 88888.00 2010-03-27 20:24:02.408 086 18298.70 28.44 52293.07 88888.00 2010-03-27 20:24:02.908 086 18298.69 28.47 52293.08 88888.00 2010-03-27 20:24:03.408 086 18298.62 28.47 52293.01 88888.00 2010-03-27 20:24:03.908 086 18298.64 28.46 52292.91 88888.00 2010-03-27 20:24:04.408 086 18298.62 28.55 52292.87 88888.00 2010-03-27 20:24:04.908 086 18298.65 28.64 52292.94 88888.00 2010-03-27 20:24:05.408 086 18298.77 28.66 52292.94 88888.00 2010-03-27 20:24:05.908 086 18298.73 28.53 52292.84 88888.00 2010-03-27 20:24:06.408 086 18298.76 28.54 52292.93 88888.00 2010-03-27 20:24:06.908 086 18298.84 28.59 52292.90 88888.00 2010-03-27 20:24:07.408 086 18298.95 28.62 52292.75 88888.00 2010-03-27 20:24:07.908 086 18298.94 28.59 52292.74 88888.00 2010-03-27 20:24:08.408 086 18298.82 28.57 52292.79 88888.00 2010-03-27 20:24:08.908 086 18298.87 28.58 52292.86 88888.00 2010-03-27 20:24:09.408 086 18298.93 28.55 52292.93 88888.00 2010-03-27 20:24:09.908 086 18298.83 28.53 52292.82 88888.00 2010-03-27 20:24:10.408 086 18298.77 28.56 52292.79 88888.00 2010-03-27 20:24:10.908 086 18298.75 28.67 52292.81 88888.00 2010-03-27 20:24:11.408 086 18298.91 28.70 52292.75 88888.00 2010-03-27 20:24:11.908 086 18299.00 28.70 52292.79 88888.00 2010-03-27 20:24:12.408 086 18298.87 28.67 52292.74 88888.00 2010-03-27 20:24:12.908 086 18298.71 28.66 52292.69 88888.00 2010-03-27 20:24:13.408 086 18298.74 28.74 52292.74 88888.00 2010-03-27 20:24:13.908 086 18298.70 28.69 52292.70 88888.00 2010-03-27 20:24:14.408 086 18298.65 28.58 52292.67 88888.00 2010-03-27 20:24:14.908 086 18298.79 28.46 52292.66 88888.00 2010-03-27 20:24:15.408 086 18298.70 28.51 52292.79 88888.00 2010-03-27 20:24:15.908 086 18298.76 28.59 52292.90 88888.00 2010-03-27 20:24:16.408 086 18298.77 28.57 52292.95 88888.00 2010-03-27 20:24:16.908 086 18298.85 28.56 52292.83 88888.00 2010-03-27 20:24:17.408 086 18298.87 28.53 52292.75 88888.00 2010-03-27 20:24:17.908 086 18298.80 28.52 52292.75 88888.00 2010-03-27 20:24:18.408 086 18298.76 28.55 52292.86 88888.00 2010-03-27 20:24:18.908 086 18298.93 28.58 52293.04 88888.00 2010-03-27 20:24:19.408 086 18299.09 28.61 52292.86 88888.00 2010-03-27 20:24:19.908 086 18299.07 28.64 52292.76 88888.00 2010-03-27 20:24:20.408 086 18298.98 28.62 52292.70 88888.00 2010-03-27 20:24:20.908 086 18298.92 28.64 52292.92 88888.00 2010-03-27 20:24:21.408 086 18298.98 28.66 52293.14 88888.00 2010-03-27 20:24:21.908 086 18298.96 28.55 52293.13 88888.00 2010-03-27 20:24:22.408 086 18298.97 28.44 52293.09 88888.00 2010-03-27 20:24:22.908 086 18299.04 28.47 52293.28 88888.00 2010-03-27 20:24:23.408 086 18299.12 28.47 52293.29 88888.00 2010-03-27 20:24:23.908 086 18299.05 28.47 52293.27 88888.00 2010-03-27 20:24:24.408 086 18299.01 28.47 52293.20 88888.00 2010-03-27 20:24:24.908 086 18298.96 28.49 52293.19 88888.00 2010-03-27 20:24:25.408 086 18298.90 28.38 52293.15 88888.00 2010-03-27 20:24:25.908 086 18298.87 28.34 52293.19 88888.00 2010-03-27 20:24:26.408 086 18299.02 28.37 52293.21 88888.00 2010-03-27 20:24:26.908 086 18298.95 28.35 52293.29 88888.00 2010-03-27 20:24:27.408 086 18298.81 28.35 52293.26 88888.00 2010-03-27 20:24:27.908 086 18298.76 28.19 52293.20 88888.00 2010-03-27 20:24:28.408 086 18298.68 27.97 52293.18 88888.00 2010-03-27 20:24:28.908 086 18298.66 27.92 52293.20 88888.00 2010-03-27 20:24:29.408 086 18298.68 28.05 52293.28 88888.00 2010-03-27 20:24:29.908 086 18298.55 28.18 52293.26 88888.00 2010-03-27 20:24:30.408 086 18298.54 28.17 52293.30 88888.00 2010-03-27 20:24:30.908 086 18298.58 28.14 52293.29 88888.00 2010-03-27 20:24:31.408 086 18298.62 27.97 52293.32 88888.00 2010-03-27 20:24:31.908 086 18298.61 27.81 52293.44 88888.00 2010-03-27 20:24:32.408 086 18298.66 27.94 52293.45 88888.00 2010-03-27 20:24:32.908 086 18298.62 28.08 52293.38 88888.00 2010-03-27 20:24:33.408 086 18298.59 28.15 52293.28 88888.00 2010-03-27 20:24:33.908 086 18298.60 28.22 52293.22 88888.00 2010-03-27 20:24:34.408 086 18298.58 28.18 52293.19 88888.00 2010-03-27 20:24:34.908 086 18298.49 28.18 52293.31 88888.00 2010-03-27 20:24:35.408 086 18298.55 28.10 52293.36 88888.00 2010-03-27 20:24:35.908 086 18298.50 28.06 52293.38 88888.00 2010-03-27 20:24:36.408 086 18298.43 28.02 52293.32 88888.00 2010-03-27 20:24:36.908 086 18298.37 28.06 52293.21 88888.00 2010-03-27 20:24:37.408 086 18298.31 28.15 52293.31 88888.00 2010-03-27 20:24:37.908 086 18298.31 28.17 52293.39 88888.00 2010-03-27 20:24:38.408 086 18298.28 28.22 52293.29 88888.00 2010-03-27 20:24:38.908 086 18298.43 28.26 52293.31 88888.00 2010-03-27 20:24:39.408 086 18298.43 28.31 52293.31 88888.00 2010-03-27 20:24:39.908 086 18298.42 28.29 52293.30 88888.00 2010-03-27 20:24:40.408 086 18298.42 28.31 52293.26 88888.00 2010-03-27 20:24:40.908 086 18298.47 28.42 52293.17 88888.00 2010-03-27 20:24:41.408 086 18298.31 28.54 52293.17 88888.00 2010-03-27 20:24:41.908 086 18298.40 28.58 52293.24 88888.00 2010-03-27 20:24:42.408 086 18298.36 28.47 52293.18 88888.00 2010-03-27 20:24:42.908 086 18298.33 28.31 52293.20 88888.00 2010-03-27 20:24:43.408 086 18298.33 28.51 52293.28 88888.00 2010-03-27 20:24:43.908 086 18298.31 28.68 52293.37 88888.00 2010-03-27 20:24:44.408 086 18298.22 28.70 52293.36 88888.00 2010-03-27 20:24:44.908 086 18298.15 28.72 52293.24 88888.00 2010-03-27 20:24:45.408 086 18298.25 28.71 52293.17 88888.00 2010-03-27 20:24:45.908 086 18298.25 28.71 52293.19 88888.00 2010-03-27 20:24:46.408 086 18298.14 28.74 52293.24 88888.00 2010-03-27 20:24:46.908 086 18298.25 28.76 52293.26 88888.00 2010-03-27 20:24:47.408 086 18298.25 28.75 52293.28 88888.00 2010-03-27 20:24:47.908 086 18298.17 28.74 52293.21 88888.00 2010-03-27 20:24:48.408 086 18298.22 28.80 52293.24 88888.00 2010-03-27 20:24:48.908 086 18298.17 28.75 52293.26 88888.00 2010-03-27 20:24:49.408 086 18298.15 28.50 52293.31 88888.00 2010-03-27 20:24:49.908 086 18298.15 28.70 52293.47 88888.00 2010-03-27 20:24:50.408 086 18298.12 28.83 52293.45 88888.00 2010-03-27 20:24:50.908 086 18298.14 28.87 52293.43 88888.00 2010-03-27 20:24:51.408 086 18298.20 28.81 52293.41 88888.00 2010-03-27 20:24:51.908 086 18298.20 28.78 52293.34 88888.00 2010-03-27 20:24:52.408 086 18298.11 28.82 52293.29 88888.00 2010-03-27 20:24:52.908 086 18298.14 28.79 52293.30 88888.00 2010-03-27 20:24:53.408 086 18298.10 28.74 52293.28 88888.00 2010-03-27 20:24:53.908 086 18298.10 28.79 52293.28 88888.00 2010-03-27 20:24:54.408 086 18298.20 28.88 52293.25 88888.00 2010-03-27 20:24:54.908 086 18298.27 28.83 52293.28 88888.00 2010-03-27 20:24:55.408 086 18298.24 28.87 52293.24 88888.00 2010-03-27 20:24:55.908 086 18298.18 28.92 52293.28 88888.00 2010-03-27 20:24:56.408 086 18298.44 28.87 52293.22 88888.00 2010-03-27 20:24:56.908 086 18298.43 28.89 52293.18 88888.00 2010-03-27 20:24:57.408 086 18298.43 28.92 52293.27 88888.00 2010-03-27 20:24:57.908 086 18298.46 28.97 52293.33 88888.00 2010-03-27 20:24:58.408 086 18298.53 28.99 52293.39 88888.00 2010-03-27 20:24:58.908 086 18298.53 28.87 52293.34 88888.00 2010-03-27 20:24:59.408 086 18298.57 28.81 52293.38 88888.00 2010-03-27 20:24:59.908 086 18298.64 28.99 52293.32 88888.00 2010-03-27 20:25:00.408 086 18298.55 28.97 52293.34 88888.00 2010-03-27 20:25:00.908 086 18298.49 29.09 52293.29 88888.00 2010-03-27 20:25:01.408 086 18298.51 29.08 52293.37 88888.00 2010-03-27 20:25:01.908 086 18298.42 29.10 52293.32 88888.00 2010-03-27 20:25:02.408 086 18298.32 29.09 52293.29 88888.00 2010-03-27 20:25:02.908 086 18298.24 29.12 52293.26 88888.00 2010-03-27 20:25:03.408 086 18298.08 29.11 52293.31 88888.00 2010-03-27 20:25:03.908 086 18298.11 28.98 52293.29 88888.00 2010-03-27 20:25:04.408 086 18298.05 28.88 52293.32 88888.00 2010-03-27 20:25:04.908 086 18298.03 28.88 52293.37 88888.00 2010-03-27 20:25:05.408 086 18297.98 28.96 52293.40 88888.00 2010-03-27 20:25:05.908 086 18297.97 29.15 52293.37 88888.00 2010-03-27 20:25:06.408 086 18297.99 29.26 52293.29 88888.00 2010-03-27 20:25:06.908 086 18298.00 29.29 52293.16 88888.00 2010-03-27 20:25:07.408 086 18297.97 29.40 52293.16 88888.00 2010-03-27 20:25:07.908 086 18298.03 29.41 52293.15 88888.00 2010-03-27 20:25:08.408 086 18298.16 29.35 52293.19 88888.00 2010-03-27 20:25:08.908 086 18298.17 29.36 52293.14 88888.00 2010-03-27 20:25:09.408 086 18298.19 29.41 52293.19 88888.00 2010-03-27 20:25:09.908 086 18298.24 29.48 52293.20 88888.00 2010-03-27 20:25:10.408 086 18298.18 29.36 52293.21 88888.00 2010-03-27 20:25:10.908 086 18298.20 29.24 52293.22 88888.00 2010-03-27 20:25:11.408 086 18298.12 29.46 52293.24 88888.00 2010-03-27 20:25:11.908 086 18298.22 29.53 52293.20 88888.00 2010-03-27 20:25:12.408 086 18298.26 29.40 52293.29 88888.00 2010-03-27 20:25:12.908 086 18298.25 29.48 52293.31 88888.00 2010-03-27 20:25:13.408 086 18298.07 29.51 52293.32 88888.00 2010-03-27 20:25:13.908 086 18297.89 29.50 52293.41 88888.00 2010-03-27 20:25:14.408 086 18297.98 29.49 52293.36 88888.00 2010-03-27 20:25:14.908 086 18298.15 29.47 52293.25 88888.00 2010-03-27 20:25:15.408 086 18298.19 29.51 52293.34 88888.00 2010-03-27 20:25:15.908 086 18298.16 29.50 52293.28 88888.00 2010-03-27 20:25:16.408 086 18298.06 29.45 52293.32 88888.00 2010-03-27 20:25:16.908 086 18298.05 29.54 52293.26 88888.00 2010-03-27 20:25:17.408 086 18298.00 29.47 52293.26 88888.00 2010-03-27 20:25:17.908 086 18298.03 29.36 52293.22 88888.00 2010-03-27 20:25:18.408 086 18297.85 29.47 52293.22 88888.00 2010-03-27 20:25:18.908 086 18297.89 29.48 52293.32 88888.00 2010-03-27 20:25:19.408 086 18297.94 29.42 52293.27 88888.00 2010-03-27 20:25:19.908 086 18297.92 29.52 52293.27 88888.00 2010-03-27 20:25:20.408 086 18297.89 29.51 52293.21 88888.00 2010-03-27 20:25:20.908 086 18297.82 29.54 52293.20 88888.00 2010-03-27 20:25:21.408 086 18297.84 29.57 52293.33 88888.00 2010-03-27 20:25:21.908 086 18297.81 29.46 52293.34 88888.00 2010-03-27 20:25:22.408 086 18297.81 29.42 52293.28 88888.00 2010-03-27 20:25:22.908 086 18297.78 29.48 52293.15 88888.00 2010-03-27 20:25:23.408 086 18297.74 29.51 52293.01 88888.00 2010-03-27 20:25:23.908 086 18297.73 29.31 52292.95 88888.00 2010-03-27 20:25:24.408 086 18297.75 29.21 52292.85 88888.00 2010-03-27 20:25:24.908 086 18297.70 29.20 52292.92 88888.00 2010-03-27 20:25:25.408 086 18297.70 29.46 52292.89 88888.00 2010-03-27 20:25:25.908 086 18297.61 29.52 52293.02 88888.00 2010-03-27 20:25:26.408 086 18297.60 29.55 52293.01 88888.00 2010-03-27 20:25:26.908 086 18297.60 29.56 52293.02 88888.00 2010-03-27 20:25:27.408 086 18297.60 29.62 52292.93 88888.00 2010-03-27 20:25:27.908 086 18297.63 29.64 52293.02 88888.00 2010-03-27 20:25:28.408 086 18297.74 29.65 52293.17 88888.00 2010-03-27 20:25:28.908 086 18297.79 29.48 52293.16 88888.00 2010-03-27 20:25:29.408 086 18297.76 29.42 52293.03 88888.00 2010-03-27 20:25:29.908 086 18297.85 29.66 52292.99 88888.00 2010-03-27 20:25:30.408 086 18297.94 29.74 52292.99 88888.00 2010-03-27 20:25:30.908 086 18297.90 29.80 52292.97 88888.00 2010-03-27 20:25:31.408 086 18298.08 29.75 52293.10 88888.00 2010-03-27 20:25:31.908 086 18298.05 29.71 52292.99 88888.00 2010-03-27 20:25:32.408 086 18297.99 29.79 52292.85 88888.00 2010-03-27 20:25:32.908 086 18298.03 29.85 52292.76 88888.00 2010-03-27 20:25:33.408 086 18298.07 29.83 52292.90 88888.00 2010-03-27 20:25:33.908 086 18298.06 29.80 52293.01 88888.00 2010-03-27 20:25:34.408 086 18298.08 29.84 52293.12 88888.00 2010-03-27 20:25:34.908 086 18298.09 29.82 52292.99 88888.00 2010-03-27 20:25:35.408 086 18298.06 29.91 52293.02 88888.00 2010-03-27 20:25:35.908 086 18298.05 29.79 52292.98 88888.00 2010-03-27 20:25:36.408 086 18298.08 29.81 52293.02 88888.00 2010-03-27 20:25:36.908 086 18298.16 29.86 52292.91 88888.00 2010-03-27 20:25:37.408 086 18298.15 29.82 52292.84 88888.00 2010-03-27 20:25:37.908 086 18298.10 29.82 52293.04 88888.00 2010-03-27 20:25:38.408 086 18297.97 29.90 52292.97 88888.00 2010-03-27 20:25:38.908 086 18297.97 29.90 52292.87 88888.00 2010-03-27 20:25:39.408 086 18298.05 29.92 52292.89 88888.00 2010-03-27 20:25:39.908 086 18297.99 29.96 52292.97 88888.00 2010-03-27 20:25:40.408 086 18297.90 29.97 52292.91 88888.00 2010-03-27 20:25:40.908 086 18298.00 29.99 52292.85 88888.00 2010-03-27 20:25:41.408 086 18298.11 30.01 52292.87 88888.00 2010-03-27 20:25:41.908 086 18298.14 30.02 52292.84 88888.00 2010-03-27 20:25:42.408 086 18298.18 29.96 52292.90 88888.00 2010-03-27 20:25:42.908 086 18298.08 29.87 52292.91 88888.00 2010-03-27 20:25:43.408 086 18298.06 29.89 52292.72 88888.00 2010-03-27 20:25:43.908 086 18297.95 29.87 52292.66 88888.00 2010-03-27 20:25:44.408 086 18298.17 29.90 52292.76 88888.00 2010-03-27 20:25:44.908 086 18298.18 29.88 52292.80 88888.00 2010-03-27 20:25:45.408 086 18298.15 29.85 52292.79 88888.00 2010-03-27 20:25:45.908 086 18298.03 29.85 52292.72 88888.00 2010-03-27 20:25:46.408 086 18298.00 29.92 52292.67 88888.00 2010-03-27 20:25:46.908 086 18298.10 29.95 52292.73 88888.00 2010-03-27 20:25:47.408 086 18298.26 29.90 52292.82 88888.00 2010-03-27 20:25:47.908 086 18298.22 29.92 52292.68 88888.00 2010-03-27 20:25:48.408 086 18298.21 29.82 52292.68 88888.00 2010-03-27 20:25:48.908 086 18298.17 29.75 52292.89 88888.00 2010-03-27 20:25:49.408 086 18298.20 29.91 52293.04 88888.00 2010-03-27 20:25:49.908 086 18298.12 29.87 52293.04 88888.00 2010-03-27 20:25:50.408 086 18297.94 29.73 52292.99 88888.00 2010-03-27 20:25:50.908 086 18298.05 29.78 52292.94 88888.00 2010-03-27 20:25:51.408 086 18298.16 29.77 52293.01 88888.00 2010-03-27 20:25:51.908 086 18298.14 29.56 52292.92 88888.00 2010-03-27 20:25:52.408 086 18298.22 29.68 52292.78 88888.00 2010-03-27 20:25:52.908 086 18298.24 29.82 52292.68 88888.00 2010-03-27 20:25:53.408 086 18298.08 29.84 52292.54 88888.00 2010-03-27 20:25:53.908 086 18298.09 29.86 52292.60 88888.00 2010-03-27 20:25:54.408 086 18298.07 29.90 52292.62 88888.00 2010-03-27 20:25:54.908 086 18298.17 29.95 52292.59 88888.00 2010-03-27 20:25:55.408 086 18298.19 30.02 52292.76 88888.00 2010-03-27 20:25:55.908 086 18298.18 29.96 52292.91 88888.00 2010-03-27 20:25:56.408 086 18298.29 29.92 52292.85 88888.00 2010-03-27 20:25:56.908 086 18298.37 29.92 52292.89 88888.00 2010-03-27 20:25:57.408 086 18298.36 29.99 52292.89 88888.00 2010-03-27 20:25:57.908 086 18298.28 29.91 52292.89 88888.00 2010-03-27 20:25:58.408 086 18298.30 30.04 52292.74 88888.00 2010-03-27 20:25:58.908 086 18298.22 30.08 52292.57 88888.00 2010-03-27 20:25:59.408 086 18298.26 30.09 52292.72 88888.00 2010-03-27 20:25:59.908 086 18298.26 30.10 52292.81 88888.00 2010-03-27 20:26:00.408 086 18298.25 30.15 52292.76 88888.00 2010-03-27 20:26:00.908 086 18298.32 30.17 52292.82 88888.00 2010-03-27 20:26:01.408 086 18298.27 30.15 52292.75 88888.00 2010-03-27 20:26:01.908 086 18298.27 30.18 52292.78 88888.00 2010-03-27 20:26:02.408 086 18298.36 30.25 52292.80 88888.00 2010-03-27 20:26:02.908 086 18298.32 30.30 52292.89 88888.00 2010-03-27 20:26:03.408 086 18298.48 30.30 52292.93 88888.00 2010-03-27 20:26:03.908 086 18298.47 30.31 52292.78 88888.00 2010-03-27 20:26:04.408 086 18298.43 30.40 52292.75 88888.00 2010-03-27 20:26:04.908 086 18298.44 30.38 52292.74 88888.00 2010-03-27 20:26:05.408 086 18298.38 30.40 52292.74 88888.00 2010-03-27 20:26:05.908 086 18298.25 30.32 52292.78 88888.00 2010-03-27 20:26:06.408 086 18298.32 30.29 52292.87 88888.00 2010-03-27 20:26:06.908 086 18298.33 30.29 52293.05 88888.00 2010-03-27 20:26:07.408 086 18298.33 30.31 52293.02 88888.00 2010-03-27 20:26:07.908 086 18298.37 30.35 52292.95 88888.00 2010-03-27 20:26:08.408 086 18298.48 30.34 52292.79 88888.00 2010-03-27 20:26:08.908 086 18298.42 30.42 52292.80 88888.00 2010-03-27 20:26:09.408 086 18298.49 30.43 52292.80 88888.00 2010-03-27 20:26:09.908 086 18298.47 30.39 52292.67 88888.00 2010-03-27 20:26:10.408 086 18298.41 30.46 52292.67 88888.00 2010-03-27 20:26:10.908 086 18298.40 30.45 52292.62 88888.00 2010-03-27 20:26:11.408 086 18298.35 30.41 52292.56 88888.00 2010-03-27 20:26:11.908 086 18298.38 30.36 52292.49 88888.00 2010-03-27 20:26:12.408 086 18298.49 30.29 52292.56 88888.00 2010-03-27 20:26:12.908 086 18298.52 30.35 52292.79 88888.00 2010-03-27 20:26:13.408 086 18298.57 30.30 52293.09 88888.00 2010-03-27 20:26:13.908 086 18298.58 30.22 52293.12 88888.00 2010-03-27 20:26:14.408 086 18298.53 30.20 52292.84 88888.00 2010-03-27 20:26:14.908 086 18298.53 30.20 52292.70 88888.00 2010-03-27 20:26:15.408 086 18298.62 30.22 52292.73 88888.00 2010-03-27 20:26:15.908 086 18298.52 30.26 52292.71 88888.00 2010-03-27 20:26:16.408 086 18298.52 30.22 52292.49 88888.00 2010-03-27 20:26:16.908 086 18298.61 30.22 52292.43 88888.00 2010-03-27 20:26:17.408 086 18298.57 30.23 52292.37 88888.00 2010-03-27 20:26:17.908 086 18298.64 30.17 52292.28 88888.00 2010-03-27 20:26:18.408 086 18298.70 30.20 52292.45 88888.00 2010-03-27 20:26:18.908 086 18298.54 30.20 52292.56 88888.00 2010-03-27 20:26:19.408 086 18298.54 30.13 52292.48 88888.00 2010-03-27 20:26:19.908 086 18298.60 30.10 52292.37 88888.00 2010-03-27 20:26:20.408 086 18298.72 30.14 52292.32 88888.00 2010-03-27 20:26:20.908 086 18298.72 30.22 52292.33 88888.00 2010-03-27 20:26:21.408 086 18298.68 30.18 52292.41 88888.00 2010-03-27 20:26:21.908 086 18298.65 30.16 52292.36 88888.00 2010-03-27 20:26:22.408 086 18298.76 30.13 52292.43 88888.00 2010-03-27 20:26:22.908 086 18298.77 30.12 52292.27 88888.00 2010-03-27 20:26:23.408 086 18298.73 30.12 52292.26 88888.00 2010-03-27 20:26:23.908 086 18298.76 30.09 52292.35 88888.00 2010-03-27 20:26:24.408 086 18298.81 30.12 52292.46 88888.00 2010-03-27 20:26:24.908 086 18298.79 30.04 52292.59 88888.00 2010-03-27 20:26:25.408 086 18298.79 29.98 52292.56 88888.00 2010-03-27 20:26:25.908 086 18298.82 30.04 52292.47 88888.00 2010-03-27 20:26:26.408 086 18298.83 30.15 52292.44 88888.00 2010-03-27 20:26:26.908 086 18298.84 30.30 52292.35 88888.00 2010-03-27 20:26:27.408 086 18298.93 30.30 52292.48 88888.00 2010-03-27 20:26:27.908 086 18298.94 30.23 52292.56 88888.00 2010-03-27 20:26:28.408 086 18298.97 30.25 52292.24 88888.00 2010-03-27 20:26:28.908 086 18298.90 30.28 52292.12 88888.00 2010-03-27 20:26:29.408 086 18298.94 30.25 52292.23 88888.00 2010-03-27 20:26:29.908 086 18298.92 30.32 52292.34 88888.00 2010-03-27 20:26:30.408 086 18298.87 30.28 52292.46 88888.00 2010-03-27 20:26:30.908 086 18298.87 30.19 52292.47 88888.00 2010-03-27 20:26:31.408 086 18298.87 30.24 52292.54 88888.00 2010-03-27 20:26:31.908 086 18298.96 30.30 52292.54 88888.00 2010-03-27 20:26:32.408 086 18298.91 30.32 52292.55 88888.00 2010-03-27 20:26:32.908 086 18298.94 30.25 52292.57 88888.00 2010-03-27 20:26:33.408 086 18298.98 30.29 52292.52 88888.00 2010-03-27 20:26:33.908 086 18298.94 30.26 52292.58 88888.00 2010-03-27 20:26:34.408 086 18298.96 30.26 52292.54 88888.00 2010-03-27 20:26:34.908 086 18298.96 30.26 52292.35 88888.00 2010-03-27 20:26:35.408 086 18298.91 30.29 52292.31 88888.00 2010-03-27 20:26:35.908 086 18298.87 30.25 52292.40 88888.00 2010-03-27 20:26:36.408 086 18298.77 30.29 52292.46 88888.00 2010-03-27 20:26:36.908 086 18298.88 30.30 52292.48 88888.00 2010-03-27 20:26:37.408 086 18298.87 30.26 52292.49 88888.00 2010-03-27 20:26:37.908 086 18298.75 30.19 52292.57 88888.00 2010-03-27 20:26:38.408 086 18298.92 30.25 52292.55 88888.00 2010-03-27 20:26:38.908 086 18299.04 30.29 52292.50 88888.00 2010-03-27 20:26:39.408 086 18299.04 30.21 52292.50 88888.00 2010-03-27 20:26:39.908 086 18298.98 30.19 52292.49 88888.00 2010-03-27 20:26:40.408 086 18299.00 30.16 52292.49 88888.00 2010-03-27 20:26:40.908 086 18299.08 30.20 52292.44 88888.00 2010-03-27 20:26:41.408 086 18298.96 30.16 52292.49 88888.00 2010-03-27 20:26:41.908 086 18298.91 30.05 52292.52 88888.00 2010-03-27 20:26:42.408 086 18299.01 30.11 52292.52 88888.00 2010-03-27 20:26:42.908 086 18299.14 30.05 52292.58 88888.00 2010-03-27 20:26:43.408 086 18299.02 30.12 52292.61 88888.00 2010-03-27 20:26:43.908 086 18299.08 30.13 52292.58 88888.00 2010-03-27 20:26:44.408 086 18299.16 30.10 52292.58 88888.00 2010-03-27 20:26:44.908 086 18299.05 30.06 52292.63 88888.00 2010-03-27 20:26:45.408 086 18299.02 30.06 52292.79 88888.00 2010-03-27 20:26:45.908 086 18299.05 29.98 52292.76 88888.00 2010-03-27 20:26:46.408 086 18299.12 30.01 52292.52 88888.00 2010-03-27 20:26:46.908 086 18299.05 30.11 52292.64 88888.00 2010-03-27 20:26:47.408 086 18298.88 30.12 52292.62 88888.00 2010-03-27 20:26:47.908 086 18298.94 29.99 52292.44 88888.00 2010-03-27 20:26:48.408 086 18299.04 29.75 52292.43 88888.00 2010-03-27 20:26:48.908 086 18298.97 29.78 52292.33 88888.00 2010-03-27 20:26:49.408 086 18299.01 29.91 52292.43 88888.00 2010-03-27 20:26:49.908 086 18299.05 29.89 52292.47 88888.00 2010-03-27 20:26:50.408 086 18298.92 29.90 52292.43 88888.00 2010-03-27 20:26:50.908 086 18298.98 29.97 52292.35 88888.00 2010-03-27 20:26:51.408 086 18299.02 29.96 52292.39 88888.00 2010-03-27 20:26:51.908 086 18299.03 29.96 52292.46 88888.00 2010-03-27 20:26:52.408 086 18299.04 30.05 52292.39 88888.00 2010-03-27 20:26:52.908 086 18299.06 30.05 52292.48 88888.00 2010-03-27 20:26:53.408 086 18299.11 29.94 52292.45 88888.00 2010-03-27 20:26:53.908 086 18299.08 29.90 52292.41 88888.00 2010-03-27 20:26:54.408 086 18299.16 29.87 52292.28 88888.00 2010-03-27 20:26:54.908 086 18299.15 29.87 52292.27 88888.00 2010-03-27 20:26:55.408 086 18299.14 29.85 52292.13 88888.00 2010-03-27 20:26:55.908 086 18299.24 29.89 52292.14 88888.00 2010-03-27 20:26:56.408 086 18299.13 29.88 52292.23 88888.00 2010-03-27 20:26:56.908 086 18299.15 29.86 52292.17 88888.00 2010-03-27 20:26:57.408 086 18299.19 29.88 52292.21 88888.00 2010-03-27 20:26:57.908 086 18299.30 29.80 52292.25 88888.00 2010-03-27 20:26:58.408 086 18299.39 29.81 52292.31 88888.00 2010-03-27 20:26:58.908 086 18299.34 29.92 52292.32 88888.00 2010-03-27 20:26:59.408 086 18299.31 29.90 52292.49 88888.00 2010-03-27 20:26:59.908 086 18299.33 29.87 52292.49 88888.00 2010-03-27 20:27:00.408 086 18299.25 29.88 52292.40 88888.00 2010-03-27 20:27:00.908 086 18299.30 29.82 52292.37 88888.00 2010-03-27 20:27:01.408 086 18299.30 29.90 52292.25 88888.00 2010-03-27 20:27:01.908 086 18299.27 30.00 52292.25 88888.00 2010-03-27 20:27:02.408 086 18299.36 29.98 52292.25 88888.00 2010-03-27 20:27:02.908 086 18299.38 29.96 52292.23 88888.00 2010-03-27 20:27:03.408 086 18299.47 29.95 52292.15 88888.00 2010-03-27 20:27:03.908 086 18299.58 29.82 52292.12 88888.00 2010-03-27 20:27:04.408 086 18299.52 29.86 52292.25 88888.00 2010-03-27 20:27:04.908 086 18299.49 30.00 52292.20 88888.00 2010-03-27 20:27:05.408 086 18299.52 30.00 52292.12 88888.00 2010-03-27 20:27:05.908 086 18299.55 30.04 52292.17 88888.00 2010-03-27 20:27:06.408 086 18299.60 30.03 52292.18 88888.00 2010-03-27 20:27:06.908 086 18299.66 30.00 52292.22 88888.00 2010-03-27 20:27:07.408 086 18299.68 29.97 52292.10 88888.00 2010-03-27 20:27:07.908 086 18299.63 29.99 52292.14 88888.00 2010-03-27 20:27:08.408 086 18299.58 30.05 52292.23 88888.00 2010-03-27 20:27:08.908 086 18299.52 30.13 52292.23 88888.00 2010-03-27 20:27:09.408 086 18299.60 30.07 52292.31 88888.00 2010-03-27 20:27:09.908 086 18299.58 29.96 52292.34 88888.00 2010-03-27 20:27:10.408 086 18299.60 29.83 52292.33 88888.00 2010-03-27 20:27:10.908 086 18299.67 29.84 52292.29 88888.00 2010-03-27 20:27:11.408 086 18299.59 29.95 52292.47 88888.00 2010-03-27 20:27:11.908 086 18299.53 29.87 52292.52 88888.00 2010-03-27 20:27:12.408 086 18299.59 29.81 52292.43 88888.00 2010-03-27 20:27:12.908 086 18299.64 29.74 52292.34 88888.00 2010-03-27 20:27:13.408 086 18299.66 29.79 52292.20 88888.00 2010-03-27 20:27:13.908 086 18299.74 29.92 52292.16 88888.00 2010-03-27 20:27:14.408 086 18299.66 29.90 52292.34 88888.00 2010-03-27 20:27:14.908 086 18299.67 29.83 52292.46 88888.00 2010-03-27 20:27:15.408 086 18299.66 29.78 52292.41 88888.00 2010-03-27 20:27:15.908 086 18299.59 29.66 52292.37 88888.00 2010-03-27 20:27:16.408 086 18299.63 29.61 52292.41 88888.00 2010-03-27 20:27:16.908 086 18299.69 29.51 52292.50 88888.00 2010-03-27 20:27:17.408 086 18299.63 29.53 52292.49 88888.00 2010-03-27 20:27:17.908 086 18299.58 29.57 52292.43 88888.00 2010-03-27 20:27:18.408 086 18299.67 29.31 52292.40 88888.00 2010-03-27 20:27:18.908 086 18299.56 29.17 52292.39 88888.00 2010-03-27 20:27:19.408 086 18299.55 29.26 52292.27 88888.00 2010-03-27 20:27:19.908 086 18299.67 29.45 52292.23 88888.00 2010-03-27 20:27:20.408 086 18299.73 29.52 52292.32 88888.00 2010-03-27 20:27:20.908 086 18299.73 29.51 52292.40 88888.00 2010-03-27 20:27:21.408 086 18299.68 29.54 52292.40 88888.00 2010-03-27 20:27:21.908 086 18299.74 29.54 52292.44 88888.00 2010-03-27 20:27:22.408 086 18299.87 29.55 52292.41 88888.00 2010-03-27 20:27:22.908 086 18299.74 29.62 52292.36 88888.00 2010-03-27 20:27:23.408 086 18299.66 29.68 52292.37 88888.00 2010-03-27 20:27:23.908 086 18299.69 29.63 52292.38 88888.00 2010-03-27 20:27:24.408 086 18299.58 29.59 52292.36 88888.00 2010-03-27 20:27:24.908 086 18299.72 29.58 52292.32 88888.00 2010-03-27 20:27:25.408 086 18299.73 29.57 52292.50 88888.00 2010-03-27 20:27:25.908 086 18299.74 29.55 52292.43 88888.00 2010-03-27 20:27:26.408 086 18299.78 29.41 52292.31 88888.00 2010-03-27 20:27:26.908 086 18299.81 29.49 52292.32 88888.00 2010-03-27 20:27:27.408 086 18299.77 29.53 52292.31 88888.00 2010-03-27 20:27:27.908 086 18299.76 29.55 52292.29 88888.00 2010-03-27 20:27:28.408 086 18299.84 29.64 52292.34 88888.00 2010-03-27 20:27:28.908 086 18299.84 29.73 52292.26 88888.00 2010-03-27 20:27:29.408 086 18299.85 29.67 52292.20 88888.00 2010-03-27 20:27:29.908 086 18299.90 29.51 52292.15 88888.00 2010-03-27 20:27:30.408 086 18299.83 29.45 52292.32 88888.00 2010-03-27 20:27:30.908 086 18299.79 29.61 52292.28 88888.00 2010-03-27 20:27:31.408 086 18299.80 29.65 52292.27 88888.00 2010-03-27 20:27:31.908 086 18299.74 29.71 52292.31 88888.00 2010-03-27 20:27:32.408 086 18299.76 29.71 52292.41 88888.00 2010-03-27 20:27:32.908 086 18299.83 29.65 52292.49 88888.00 2010-03-27 20:27:33.408 086 18299.83 29.68 52292.36 88888.00 2010-03-27 20:27:33.908 086 18299.85 29.77 52292.26 88888.00 2010-03-27 20:27:34.408 086 18299.92 29.81 52292.36 88888.00 2010-03-27 20:27:34.908 086 18299.88 29.64 52292.40 88888.00 2010-03-27 20:27:35.408 086 18299.87 29.64 52292.40 88888.00 2010-03-27 20:27:35.908 086 18299.84 29.62 52292.41 88888.00 2010-03-27 20:27:36.408 086 18299.87 29.68 52292.57 88888.00 2010-03-27 20:27:36.908 086 18299.78 29.85 52292.43 88888.00 2010-03-27 20:27:37.408 086 18299.76 29.89 52292.47 88888.00 2010-03-27 20:27:37.908 086 18299.73 29.92 52292.60 88888.00 2010-03-27 20:27:38.408 086 18299.62 29.70 52292.57 88888.00 2010-03-27 20:27:38.908 086 18299.72 29.68 52292.50 88888.00 2010-03-27 20:27:39.408 086 18299.81 29.72 52292.40 88888.00 2010-03-27 20:27:39.908 086 18299.92 29.63 52292.41 88888.00 2010-03-27 20:27:40.408 086 18300.00 29.67 52292.49 88888.00 2010-03-27 20:27:40.908 086 18299.98 29.73 52292.51 88888.00 2010-03-27 20:27:41.408 086 18299.89 29.77 52292.52 88888.00 2010-03-27 20:27:41.908 086 18299.80 29.75 52292.60 88888.00 2010-03-27 20:27:42.408 086 18299.80 29.74 52292.67 88888.00 2010-03-27 20:27:42.908 086 18299.89 29.70 52292.67 88888.00 2010-03-27 20:27:43.408 086 18300.00 29.78 52292.62 88888.00 2010-03-27 20:27:43.908 086 18300.03 29.72 52292.61 88888.00 2010-03-27 20:27:44.408 086 18299.93 29.71 52292.55 88888.00 2010-03-27 20:27:44.908 086 18299.81 29.63 52292.46 88888.00 2010-03-27 20:27:45.408 086 18299.81 29.68 52292.39 88888.00 2010-03-27 20:27:45.908 086 18299.85 29.74 52292.49 88888.00 2010-03-27 20:27:46.408 086 18299.87 29.81 52292.54 88888.00 2010-03-27 20:27:46.908 086 18299.80 29.77 52292.56 88888.00 2010-03-27 20:27:47.408 086 18299.79 29.66 52292.49 88888.00 2010-03-27 20:27:47.908 086 18299.87 29.45 52292.48 88888.00 2010-03-27 20:27:48.408 086 18299.79 29.36 52292.52 88888.00 2010-03-27 20:27:48.908 086 18299.71 29.43 52292.61 88888.00 2010-03-27 20:27:49.408 086 18299.68 29.44 52292.63 88888.00 2010-03-27 20:27:49.908 086 18299.74 29.43 52292.64 88888.00 2010-03-27 20:27:50.408 086 18299.79 29.39 52292.72 88888.00 2010-03-27 20:27:50.908 086 18299.88 29.33 52292.72 88888.00 2010-03-27 20:27:51.408 086 18299.91 29.31 52292.80 88888.00 2010-03-27 20:27:51.908 086 18299.77 29.40 52292.89 88888.00 2010-03-27 20:27:52.408 086 18299.76 29.53 52292.99 88888.00 2010-03-27 20:27:52.908 086 18299.84 29.50 52292.93 88888.00 2010-03-27 20:27:53.408 086 18299.79 29.45 52292.67 88888.00 2010-03-27 20:27:53.908 086 18299.74 29.39 52292.72 88888.00 2010-03-27 20:27:54.408 086 18299.71 29.38 52292.79 88888.00 2010-03-27 20:27:54.908 086 18299.92 29.20 52292.82 88888.00 2010-03-27 20:27:55.408 086 18300.00 29.21 52292.89 88888.00 2010-03-27 20:27:55.908 086 18299.95 29.40 52292.91 88888.00 2010-03-27 20:27:56.408 086 18299.83 29.39 52292.87 88888.00 2010-03-27 20:27:56.908 086 18299.78 29.34 52293.06 88888.00 2010-03-27 20:27:57.408 086 18299.72 29.34 52292.99 88888.00 2010-03-27 20:27:57.908 086 18299.63 29.17 52293.01 88888.00 2010-03-27 20:27:58.408 086 18299.70 29.16 52293.02 88888.00 2010-03-27 20:27:58.908 086 18299.74 29.22 52292.96 88888.00 2010-03-27 20:27:59.408 086 18299.79 29.22 52292.97 88888.00 2010-03-27 20:27:59.908 086 18299.77 29.25 52292.99 88888.00 2010-03-27 20:28:00.408 086 18299.68 29.24 52293.07 88888.00 2010-03-27 20:28:00.908 086 18299.72 29.21 52293.13 88888.00 2010-03-27 20:28:01.408 086 18299.71 29.18 52293.14 88888.00 2010-03-27 20:28:01.908 086 18299.61 29.14 52292.95 88888.00 2010-03-27 20:28:02.408 086 18299.52 29.19 52292.98 88888.00 2010-03-27 20:28:02.908 086 18299.57 29.21 52293.02 88888.00 2010-03-27 20:28:03.408 086 18299.53 29.26 52292.87 88888.00 2010-03-27 20:28:03.908 086 18299.68 29.19 52292.85 88888.00 2010-03-27 20:28:04.408 086 18299.68 29.17 52292.86 88888.00 2010-03-27 20:28:04.908 086 18299.63 29.15 52292.91 88888.00 2010-03-27 20:28:05.408 086 18299.61 28.95 52292.91 88888.00 2010-03-27 20:28:05.908 086 18299.60 29.01 52292.91 88888.00 2010-03-27 20:28:06.408 086 18299.50 29.14 52292.95 88888.00 2010-03-27 20:28:06.908 086 18299.59 29.16 52292.87 88888.00 2010-03-27 20:28:07.408 086 18299.51 29.14 52292.91 88888.00 2010-03-27 20:28:07.908 086 18299.37 29.21 52292.79 88888.00 2010-03-27 20:28:08.408 086 18299.45 29.23 52292.71 88888.00 2010-03-27 20:28:08.908 086 18299.53 29.26 52292.84 88888.00 2010-03-27 20:28:09.408 086 18299.55 29.19 52292.74 88888.00 2010-03-27 20:28:09.908 086 18299.56 29.22 52292.79 88888.00 2010-03-27 20:28:10.408 086 18299.61 29.23 52292.80 88888.00 2010-03-27 20:28:10.908 086 18299.66 29.31 52292.82 88888.00 2010-03-27 20:28:11.408 086 18299.70 29.39 52292.93 88888.00 2010-03-27 20:28:11.908 086 18299.63 29.31 52292.83 88888.00 2010-03-27 20:28:12.408 086 18299.60 29.30 52292.83 88888.00 2010-03-27 20:28:12.908 086 18299.58 29.22 52292.80 88888.00 2010-03-27 20:28:13.408 086 18299.61 29.19 52292.58 88888.00 2010-03-27 20:28:13.908 086 18299.64 29.13 52292.61 88888.00 2010-03-27 20:28:14.408 086 18299.51 29.06 52292.68 88888.00 2010-03-27 20:28:14.908 086 18299.61 28.85 52292.68 88888.00 2010-03-27 20:28:15.408 086 18299.72 28.81 52292.81 88888.00 2010-03-27 20:28:15.908 086 18299.67 28.98 52292.86 88888.00 2010-03-27 20:28:16.408 086 18299.78 29.22 52292.83 88888.00 2010-03-27 20:28:16.908 086 18299.60 29.28 52292.84 88888.00 2010-03-27 20:28:17.408 086 18299.59 29.30 52292.94 88888.00 2010-03-27 20:28:17.908 086 18299.51 29.28 52293.04 88888.00 2010-03-27 20:28:18.408 086 18299.47 29.29 52292.98 88888.00 2010-03-27 20:28:18.908 086 18299.49 29.32 52292.92 88888.00 2010-03-27 20:28:19.408 086 18299.48 29.35 52292.94 88888.00 2010-03-27 20:28:19.908 086 18299.42 29.39 52293.02 88888.00 2010-03-27 20:28:20.408 086 18299.40 29.36 52292.98 88888.00 2010-03-27 20:28:20.908 086 18299.53 29.41 52292.94 88888.00 2010-03-27 20:28:21.408 086 18299.61 29.33 52293.02 88888.00 2010-03-27 20:28:21.908 086 18299.68 29.23 52293.04 88888.00 2010-03-27 20:28:22.408 086 18299.66 29.30 52293.05 88888.00 2010-03-27 20:28:22.908 086 18299.56 29.32 52293.17 88888.00 2010-03-27 20:28:23.408 086 18299.51 29.29 52293.25 88888.00 2010-03-27 20:28:23.908 086 18299.52 29.32 52293.20 88888.00 2010-03-27 20:28:24.408 086 18299.56 29.31 52293.17 88888.00 2010-03-27 20:28:24.908 086 18299.53 29.21 52293.14 88888.00 2010-03-27 20:28:25.408 086 18299.50 29.19 52293.05 88888.00 2010-03-27 20:28:25.908 086 18299.49 29.14 52293.10 88888.00 2010-03-27 20:28:26.408 086 18299.52 29.12 52293.19 88888.00 2010-03-27 20:28:26.908 086 18299.64 28.98 52293.18 88888.00 2010-03-27 20:28:27.408 086 18299.62 28.88 52293.17 88888.00 2010-03-27 20:28:27.908 086 18299.57 28.97 52293.14 88888.00 2010-03-27 20:28:28.408 086 18299.42 29.05 52293.03 88888.00 2010-03-27 20:28:28.908 086 18299.40 28.90 52293.13 88888.00 2010-03-27 20:28:29.408 086 18299.40 29.01 52293.24 88888.00 2010-03-27 20:28:29.908 086 18299.42 29.09 52293.20 88888.00 2010-03-27 20:28:30.408 086 18299.46 29.18 52293.13 88888.00 2010-03-27 20:28:30.908 086 18299.55 29.24 52293.05 88888.00 2010-03-27 20:28:31.408 086 18299.55 29.21 52292.96 88888.00 2010-03-27 20:28:31.908 086 18299.56 29.18 52293.04 88888.00 2010-03-27 20:28:32.408 086 18299.57 29.21 52293.03 88888.00 2010-03-27 20:28:32.908 086 18299.58 29.22 52293.08 88888.00 2010-03-27 20:28:33.408 086 18299.57 29.18 52293.05 88888.00 2010-03-27 20:28:33.908 086 18299.53 29.16 52293.10 88888.00 2010-03-27 20:28:34.408 086 18299.53 29.16 52293.09 88888.00 2010-03-27 20:28:34.908 086 18299.58 29.18 52292.96 88888.00 2010-03-27 20:28:35.408 086 18299.63 29.19 52292.95 88888.00 2010-03-27 20:28:35.908 086 18299.62 29.15 52292.99 88888.00 2010-03-27 20:28:36.408 086 18299.59 29.05 52292.97 88888.00 2010-03-27 20:28:36.908 086 18299.58 29.06 52292.84 88888.00 2010-03-27 20:28:37.408 086 18299.51 29.15 52292.80 88888.00 2010-03-27 20:28:37.908 086 18299.42 29.21 52292.89 88888.00 2010-03-27 20:28:38.408 086 18299.40 29.18 52292.98 88888.00 2010-03-27 20:28:38.908 086 18299.53 29.19 52292.94 88888.00 2010-03-27 20:28:39.408 086 18299.62 29.21 52292.90 88888.00 2010-03-27 20:28:39.908 086 18299.62 29.28 52292.79 88888.00 2010-03-27 20:28:40.408 086 18299.58 29.25 52292.75 88888.00 2010-03-27 20:28:40.908 086 18299.50 29.30 52292.76 88888.00 2010-03-27 20:28:41.408 086 18299.50 29.22 52292.84 88888.00 2010-03-27 20:28:41.908 086 18299.49 29.28 52292.96 88888.00 2010-03-27 20:28:42.408 086 18299.57 29.30 52292.95 88888.00 2010-03-27 20:28:42.908 086 18299.58 29.36 52292.92 88888.00 2010-03-27 20:28:43.408 086 18299.60 29.42 52292.94 88888.00 2010-03-27 20:28:43.908 086 18299.64 29.46 52292.76 88888.00 2010-03-27 20:28:44.408 086 18299.66 29.46 52292.60 88888.00 2010-03-27 20:28:44.908 086 18299.51 29.44 52292.60 88888.00 2010-03-27 20:28:45.408 086 18299.50 29.44 52292.79 88888.00 2010-03-27 20:28:45.908 086 18299.50 29.47 52292.84 88888.00 2010-03-27 20:28:46.408 086 18299.45 29.43 52292.87 88888.00 2010-03-27 20:28:46.908 086 18299.49 29.48 52292.97 88888.00 2010-03-27 20:28:47.408 086 18299.56 29.50 52292.87 88888.00 2010-03-27 20:28:47.908 086 18299.50 29.42 52292.92 88888.00 2010-03-27 20:28:48.408 086 18299.42 29.36 52292.96 88888.00 2010-03-27 20:28:48.908 086 18299.48 29.45 52292.87 88888.00 2010-03-27 20:28:49.408 086 18299.48 29.49 52292.84 88888.00 2010-03-27 20:28:49.908 086 18299.46 29.52 52292.89 88888.00 2010-03-27 20:28:50.408 086 18299.51 29.48 52292.91 88888.00 2010-03-27 20:28:50.908 086 18299.48 29.41 52292.82 88888.00 2010-03-27 20:28:51.408 086 18299.41 29.37 52292.78 88888.00 2010-03-27 20:28:51.908 086 18299.50 29.39 52292.95 88888.00 2010-03-27 20:28:52.408 086 18299.52 29.32 52293.02 88888.00 2010-03-27 20:28:52.908 086 18299.45 29.40 52293.04 88888.00 2010-03-27 20:28:53.408 086 18299.45 29.44 52293.05 88888.00 2010-03-27 20:28:53.908 086 18299.51 29.40 52293.05 88888.00 2010-03-27 20:28:54.408 086 18299.49 29.44 52293.02 88888.00 2010-03-27 20:28:54.908 086 18299.49 29.44 52292.78 88888.00 2010-03-27 20:28:55.408 086 18299.35 29.47 52292.76 88888.00 2010-03-27 20:28:55.908 086 18299.28 29.47 52292.79 88888.00 2010-03-27 20:28:56.408 086 18299.45 29.51 52292.64 88888.00 2010-03-27 20:28:56.908 086 18299.51 29.51 52292.67 88888.00 2010-03-27 20:28:57.408 086 18299.40 29.51 52292.70 88888.00 2010-03-27 20:28:57.908 086 18299.47 29.44 52292.68 88888.00 2010-03-27 20:28:58.408 086 18299.49 29.46 52292.82 88888.00 2010-03-27 20:28:58.908 086 18299.49 29.41 52292.80 88888.00 2010-03-27 20:28:59.408 086 18299.44 29.42 52292.74 88888.00 2010-03-27 20:28:59.908 086 18299.29 29.50 52292.64 88888.00 2010-03-27 20:29:00.408 086 18299.27 29.34 52292.59 88888.00 2010-03-27 20:29:00.908 086 18299.31 29.45 52292.50 88888.00 2010-03-27 20:29:01.408 086 18299.33 29.64 52292.54 88888.00 2010-03-27 20:29:01.908 086 18299.36 29.74 52292.49 88888.00 2010-03-27 20:29:02.408 086 18299.30 29.74 52292.43 88888.00 2010-03-27 20:29:02.908 086 18299.37 29.70 52292.52 88888.00 2010-03-27 20:29:03.408 086 18299.44 29.59 52292.74 88888.00 2010-03-27 20:29:03.908 086 18299.46 29.36 52292.83 88888.00 2010-03-27 20:29:04.408 086 18299.38 29.45 52292.71 88888.00 2010-03-27 20:29:04.908 086 18299.36 29.53 52292.68 88888.00 2010-03-27 20:29:05.408 086 18299.31 29.41 52292.69 88888.00 2010-03-27 20:29:05.908 086 18299.38 29.26 52292.69 88888.00 2010-03-27 20:29:06.408 086 18299.47 29.30 52292.75 88888.00 2010-03-27 20:29:06.908 086 18299.35 29.33 52292.75 88888.00 2010-03-27 20:29:07.408 086 18299.36 29.22 52292.79 88888.00 2010-03-27 20:29:07.908 086 18299.35 29.13 52292.81 88888.00 2010-03-27 20:29:08.408 086 18299.50 29.19 52292.94 88888.00 2010-03-27 20:29:08.908 086 18299.47 29.22 52292.96 88888.00 2010-03-27 20:29:09.408 086 18299.41 29.22 52292.98 88888.00 2010-03-27 20:29:09.908 086 18299.47 29.22 52293.01 88888.00 2010-03-27 20:29:10.408 086 18299.50 29.29 52292.98 88888.00 2010-03-27 20:29:10.908 086 18299.42 29.32 52292.94 88888.00 2010-03-27 20:29:11.408 086 18299.55 29.33 52292.87 88888.00 2010-03-27 20:29:11.908 086 18299.53 29.33 52292.82 88888.00 2010-03-27 20:29:12.408 086 18299.48 29.34 52292.71 88888.00 2010-03-27 20:29:12.908 086 18299.40 29.26 52292.60 88888.00 2010-03-27 20:29:13.408 086 18299.45 29.22 52292.62 88888.00 2010-03-27 20:29:13.908 086 18299.50 29.31 52292.78 88888.00 2010-03-27 20:29:14.408 086 18299.56 29.25 52292.92 88888.00 2010-03-27 20:29:14.908 086 18299.56 29.19 52292.80 88888.00 2010-03-27 20:29:15.408 086 18299.53 29.22 52292.82 88888.00 2010-03-27 20:29:15.908 086 18299.52 29.19 52292.91 88888.00 2010-03-27 20:29:16.408 086 18299.57 29.25 52292.94 88888.00 2010-03-27 20:29:16.908 086 18299.52 29.25 52292.85 88888.00 2010-03-27 20:29:17.408 086 18299.46 29.31 52292.91 88888.00 2010-03-27 20:29:17.908 086 18299.55 29.39 52292.92 88888.00 2010-03-27 20:29:18.408 086 18299.62 29.43 52292.93 88888.00 2010-03-27 20:29:18.908 086 18299.72 29.34 52292.98 88888.00 2010-03-27 20:29:19.408 086 18299.70 29.33 52293.16 88888.00 2010-03-27 20:29:19.908 086 18299.76 29.30 52293.22 88888.00 2010-03-27 20:29:20.408 086 18299.77 29.33 52293.12 88888.00 2010-03-27 20:29:20.908 086 18299.77 29.33 52293.02 88888.00 2010-03-27 20:29:21.408 086 18299.73 29.22 52293.02 88888.00 2010-03-27 20:29:21.908 086 18299.74 29.17 52292.95 88888.00 2010-03-27 20:29:22.408 086 18299.84 29.24 52292.89 88888.00 2010-03-27 20:29:22.908 086 18299.79 29.24 52292.86 88888.00 2010-03-27 20:29:23.408 086 18299.76 29.28 52292.79 88888.00 2010-03-27 20:29:23.908 086 18299.87 29.31 52292.75 88888.00 2010-03-27 20:29:24.408 086 18299.83 29.33 52292.69 88888.00 2010-03-27 20:29:24.908 086 18299.78 29.44 52292.68 88888.00 2010-03-27 20:29:25.408 086 18299.76 29.53 52292.74 88888.00 2010-03-27 20:29:25.908 086 18299.81 29.52 52292.79 88888.00 2010-03-27 20:29:26.408 086 18299.82 29.44 52292.81 88888.00 2010-03-27 20:29:26.908 086 18299.72 29.43 52292.81 88888.00 2010-03-27 20:29:27.408 086 18299.62 29.42 52292.75 88888.00 2010-03-27 20:29:27.908 086 18299.62 29.44 52292.70 88888.00 2010-03-27 20:29:28.408 086 18299.60 29.48 52292.79 88888.00 2010-03-27 20:29:28.908 086 18299.62 29.51 52292.93 88888.00 2010-03-27 20:29:29.408 086 18299.59 29.50 52292.99 88888.00 2010-03-27 20:29:29.908 086 18299.70 29.50 52292.91 88888.00 2010-03-27 20:29:30.408 086 18299.73 29.47 52292.81 88888.00 2010-03-27 20:29:30.908 086 18299.76 29.42 52292.79 88888.00 2010-03-27 20:29:31.408 086 18299.71 29.46 52292.71 88888.00 2010-03-27 20:29:31.908 086 18299.66 29.46 52292.67 88888.00 2010-03-27 20:29:32.408 086 18299.66 29.52 52292.84 88888.00 2010-03-27 20:29:32.908 086 18299.68 29.43 52292.75 88888.00 2010-03-27 20:29:33.408 086 18299.73 29.32 52292.72 88888.00 2010-03-27 20:29:33.908 086 18299.70 29.33 52292.82 88888.00 2010-03-27 20:29:34.408 086 18299.77 29.34 52292.90 88888.00 2010-03-27 20:29:34.908 086 18299.74 29.45 52292.87 88888.00 2010-03-27 20:29:35.408 086 18299.79 29.48 52292.96 88888.00 2010-03-27 20:29:35.908 086 18299.85 29.50 52292.79 88888.00 2010-03-27 20:29:36.408 086 18299.91 29.46 52292.68 88888.00 2010-03-27 20:29:36.908 086 18299.91 29.44 52292.76 88888.00 2010-03-27 20:29:37.408 086 18299.96 29.49 52292.83 88888.00 2010-03-27 20:29:37.908 086 18299.99 29.56 52292.85 88888.00 2010-03-27 20:29:38.408 086 18299.96 29.45 52292.81 88888.00 2010-03-27 20:29:38.908 086 18300.03 29.48 52292.83 88888.00 2010-03-27 20:29:39.408 086 18300.03 29.49 52292.90 88888.00 2010-03-27 20:29:39.908 086 18299.94 29.56 52292.82 88888.00 2010-03-27 20:29:40.408 086 18299.81 29.64 52292.73 88888.00 2010-03-27 20:29:40.908 086 18299.84 29.59 52292.69 88888.00 2010-03-27 20:29:41.408 086 18299.81 29.62 52292.75 88888.00 2010-03-27 20:29:41.908 086 18299.67 29.66 52292.68 88888.00 2010-03-27 20:29:42.408 086 18299.72 29.70 52292.78 88888.00 2010-03-27 20:29:42.908 086 18299.76 29.58 52292.90 88888.00 2010-03-27 20:29:43.408 086 18299.90 29.59 52292.87 88888.00 2010-03-27 20:29:43.908 086 18299.91 29.58 52292.84 88888.00 2010-03-27 20:29:44.408 086 18299.82 29.52 52292.89 88888.00 2010-03-27 20:29:44.908 086 18299.88 29.50 52293.10 88888.00 2010-03-27 20:29:45.408 086 18299.84 29.48 52293.13 88888.00 2010-03-27 20:29:45.908 086 18299.88 29.47 52293.19 88888.00 2010-03-27 20:29:46.408 086 18299.84 29.54 52293.20 88888.00 2010-03-27 20:29:46.908 086 18299.80 29.54 52293.02 88888.00 2010-03-27 20:29:47.408 086 18299.85 29.55 52292.90 88888.00 2010-03-27 20:29:47.908 086 18299.84 29.51 52292.90 88888.00 2010-03-27 20:29:48.408 086 18299.91 29.51 52292.98 88888.00 2010-03-27 20:29:48.908 086 18299.88 29.51 52292.91 88888.00 2010-03-27 20:29:49.408 086 18299.91 29.57 52292.69 88888.00 2010-03-27 20:29:49.908 086 18299.87 29.58 52292.71 88888.00 2010-03-27 20:29:50.408 086 18299.78 29.64 52292.75 88888.00 2010-03-27 20:29:50.908 086 18299.78 29.67 52292.79 88888.00 2010-03-27 20:29:51.408 086 18299.76 29.63 52292.92 88888.00 2010-03-27 20:29:51.908 086 18299.77 29.56 52292.89 88888.00 2010-03-27 20:29:52.408 086 18299.80 29.57 52292.87 88888.00 2010-03-27 20:29:52.908 086 18299.80 29.61 52292.93 88888.00 2010-03-27 20:29:53.408 086 18299.78 29.69 52293.10 88888.00 2010-03-27 20:29:53.908 086 18299.73 29.72 52293.04 88888.00 2010-03-27 20:29:54.408 086 18299.77 29.75 52292.97 88888.00 2010-03-27 20:29:54.908 086 18299.77 29.79 52293.04 88888.00 2010-03-27 20:29:55.408 086 18299.76 29.77 52293.04 88888.00 2010-03-27 20:29:55.908 086 18299.80 29.69 52292.97 88888.00 2010-03-27 20:29:56.408 086 18299.92 29.76 52292.96 88888.00 2010-03-27 20:29:56.908 086 18299.84 29.77 52293.01 88888.00 2010-03-27 20:29:57.408 086 18299.84 29.72 52293.12 88888.00 2010-03-27 20:29:57.908 086 18299.81 29.65 52293.24 88888.00 2010-03-27 20:29:58.408 086 18299.81 29.64 52293.48 88888.00 2010-03-27 20:29:58.908 086 18299.81 29.61 52293.29 88888.00 2010-03-27 20:29:59.408 086 18299.83 29.61 52293.01 88888.00 2010-03-27 20:29:59.908 086 18299.82 29.66 52293.04 88888.00 2010-03-27 20:30:00.408 086 18299.84 29.68 52293.13 88888.00 2010-03-27 20:30:00.908 086 18299.87 29.72 52293.22 88888.00 2010-03-27 20:30:01.408 086 18299.84 29.77 52293.18 88888.00 2010-03-27 20:30:01.908 086 18299.82 29.80 52293.09 88888.00 2010-03-27 20:30:02.408 086 18299.79 29.72 52292.95 88888.00 2010-03-27 20:30:02.908 086 18299.81 29.74 52292.95 88888.00 2010-03-27 20:30:03.408 086 18299.77 29.68 52292.91 88888.00 2010-03-27 20:30:03.908 086 18299.81 29.63 52292.79 88888.00 2010-03-27 20:30:04.408 086 18299.85 29.63 52292.78 88888.00 2010-03-27 20:30:04.908 086 18299.83 29.62 52292.94 88888.00 2010-03-27 20:30:05.408 086 18299.79 29.68 52292.97 88888.00 2010-03-27 20:30:05.908 086 18299.81 29.67 52292.79 88888.00 2010-03-27 20:30:06.408 086 18299.82 29.59 52292.82 88888.00 2010-03-27 20:30:06.908 086 18299.88 29.63 52293.05 88888.00 2010-03-27 20:30:07.408 086 18299.81 29.67 52292.93 88888.00 2010-03-27 20:30:07.908 086 18299.71 29.67 52292.92 88888.00 2010-03-27 20:30:08.408 086 18299.76 29.74 52293.04 88888.00 2010-03-27 20:30:08.908 086 18299.66 29.66 52292.95 88888.00 2010-03-27 20:30:09.408 086 18299.77 29.55 52292.93 88888.00 2010-03-27 20:30:09.908 086 18299.88 29.57 52292.98 88888.00 2010-03-27 20:30:10.408 086 18299.80 29.69 52292.95 88888.00 2010-03-27 20:30:10.908 086 18299.85 29.75 52292.90 88888.00 2010-03-27 20:30:11.408 086 18299.79 29.78 52292.78 88888.00 2010-03-27 20:30:11.908 086 18299.74 29.82 52292.75 88888.00 2010-03-27 20:30:12.408 086 18299.80 29.81 52292.81 88888.00 2010-03-27 20:30:12.908 086 18299.72 29.73 52292.85 88888.00 2010-03-27 20:30:13.408 086 18299.73 29.76 52292.93 88888.00 2010-03-27 20:30:13.908 086 18299.78 29.84 52292.82 88888.00 2010-03-27 20:30:14.408 086 18299.79 29.77 52292.89 88888.00 2010-03-27 20:30:14.908 086 18299.83 29.73 52292.94 88888.00 2010-03-27 20:30:15.408 086 18299.73 29.71 52293.06 88888.00 2010-03-27 20:30:15.908 086 18299.70 29.74 52293.12 88888.00 2010-03-27 20:30:16.408 086 18299.68 29.80 52293.14 88888.00 2010-03-27 20:30:16.908 086 18299.67 29.80 52293.07 88888.00 2010-03-27 20:30:17.408 086 18299.78 29.78 52293.09 88888.00 2010-03-27 20:30:17.908 086 18299.73 29.76 52293.08 88888.00 2010-03-27 20:30:18.408 086 18299.61 29.67 52293.07 88888.00 2010-03-27 20:30:18.908 086 18299.67 29.73 52293.15 88888.00 2010-03-27 20:30:19.408 086 18299.78 29.76 52293.22 88888.00 2010-03-27 20:30:19.908 086 18299.77 29.73 52293.28 88888.00 2010-03-27 20:30:20.408 086 18299.73 29.79 52293.31 88888.00 2010-03-27 20:30:20.908 086 18299.72 29.82 52293.36 88888.00 2010-03-27 20:30:21.408 086 18299.78 29.82 52293.34 88888.00 2010-03-27 20:30:21.908 086 18299.72 29.81 52293.32 88888.00 2010-03-27 20:30:22.408 086 18299.64 29.85 52293.29 88888.00 2010-03-27 20:30:22.908 086 18299.58 29.85 52293.21 88888.00 2010-03-27 20:30:23.408 086 18299.68 29.86 52293.20 88888.00 2010-03-27 20:30:23.908 086 18299.72 29.74 52293.28 88888.00 2010-03-27 20:30:24.408 086 18299.66 29.72 52293.34 88888.00 2010-03-27 20:30:24.908 086 18299.71 29.75 52293.42 88888.00 2010-03-27 20:30:25.408 086 18299.79 29.84 52293.48 88888.00 2010-03-27 20:30:25.908 086 18299.88 29.85 52293.55 88888.00 2010-03-27 20:30:26.408 086 18299.87 29.80 52293.56 88888.00 2010-03-27 20:30:26.908 086 18299.82 29.79 52293.45 88888.00 2010-03-27 20:30:27.408 086 18299.74 29.79 52293.45 88888.00 2010-03-27 20:30:27.908 086 18299.81 29.76 52293.49 88888.00 2010-03-27 20:30:28.408 086 18299.84 29.79 52293.52 88888.00 2010-03-27 20:30:28.908 086 18299.81 29.94 52293.51 88888.00 2010-03-27 20:30:29.408 086 18299.82 29.89 52293.41 88888.00 2010-03-27 20:30:29.908 086 18299.87 29.90 52293.33 88888.00 2010-03-27 20:30:30.408 086 18299.87 29.97 52293.26 88888.00 2010-03-27 20:30:30.908 086 18299.90 29.97 52293.28 88888.00 2010-03-27 20:30:31.408 086 18299.84 29.87 52293.29 88888.00 2010-03-27 20:30:31.908 086 18299.81 29.90 52293.28 88888.00 2010-03-27 20:30:32.408 086 18299.81 30.03 52293.26 88888.00 2010-03-27 20:30:32.908 086 18299.85 29.96 52293.21 88888.00 2010-03-27 20:30:33.408 086 18299.80 29.99 52293.33 88888.00 2010-03-27 20:30:33.908 086 18299.73 30.06 52293.36 88888.00 2010-03-27 20:30:34.408 086 18299.76 30.05 52293.30 88888.00 2010-03-27 20:30:34.908 086 18299.72 30.16 52293.32 88888.00 2010-03-27 20:30:35.408 086 18299.78 30.23 52293.37 88888.00 2010-03-27 20:30:35.908 086 18299.80 30.20 52293.40 88888.00 2010-03-27 20:30:36.408 086 18299.84 30.17 52293.27 88888.00 2010-03-27 20:30:36.908 086 18299.92 30.19 52293.24 88888.00 2010-03-27 20:30:37.408 086 18299.92 30.28 52293.17 88888.00 2010-03-27 20:30:37.908 086 18299.85 30.30 52293.07 88888.00 2010-03-27 20:30:38.408 086 18299.88 30.21 52293.16 88888.00 2010-03-27 20:30:38.908 086 18299.96 30.30 52293.17 88888.00 2010-03-27 20:30:39.408 086 18299.95 30.53 52293.29 88888.00 2010-03-27 20:30:39.908 086 18300.01 30.55 52293.32 88888.00 2010-03-27 20:30:40.408 086 18300.01 30.45 52293.26 88888.00 2010-03-27 20:30:40.908 086 18299.90 30.46 52293.18 88888.00 2010-03-27 20:30:41.408 086 18300.07 30.52 52293.08 88888.00 2010-03-27 20:30:41.908 086 18300.02 30.53 52293.05 88888.00 2010-03-27 20:30:42.408 086 18300.18 30.55 52292.94 88888.00 2010-03-27 20:30:42.908 086 18300.13 30.55 52292.96 88888.00 2010-03-27 20:30:43.408 086 18300.12 30.64 52293.02 88888.00 2010-03-27 20:30:43.908 086 18300.11 30.64 52293.19 88888.00 2010-03-27 20:30:44.408 086 18300.23 30.61 52293.17 88888.00 2010-03-27 20:30:44.908 086 18300.21 30.68 52293.12 88888.00 2010-03-27 20:30:45.408 086 18300.13 30.78 52293.02 88888.00 2010-03-27 20:30:45.908 086 18300.03 30.80 52292.98 88888.00 2010-03-27 20:30:46.408 086 18299.95 30.66 52293.02 88888.00 2010-03-27 20:30:46.908 086 18300.00 30.53 52293.06 88888.00 2010-03-27 20:30:47.408 086 18299.99 30.53 52293.09 88888.00 2010-03-27 20:30:47.908 086 18300.06 30.54 52293.04 88888.00 2010-03-27 20:30:48.408 086 18300.06 30.63 52293.06 88888.00 2010-03-27 20:30:48.908 086 18300.07 30.66 52293.01 88888.00 2010-03-27 20:30:49.408 086 18300.20 30.70 52293.04 88888.00 2010-03-27 20:30:49.908 086 18300.17 30.71 52292.96 88888.00 2010-03-27 20:30:50.408 086 18300.02 30.73 52292.87 88888.00 2010-03-27 20:30:50.908 086 18300.05 30.70 52292.79 88888.00 2010-03-27 20:30:51.408 086 18300.09 30.72 52292.83 88888.00 2010-03-27 20:30:51.908 086 18300.17 30.64 52292.91 88888.00 2010-03-27 20:30:52.408 086 18300.15 30.59 52292.97 88888.00 2010-03-27 20:30:52.908 086 18300.15 30.51 52292.89 88888.00 2010-03-27 20:30:53.408 086 18300.13 30.47 52292.90 88888.00 2010-03-27 20:30:53.908 086 18300.15 30.59 52292.93 88888.00 2010-03-27 20:30:54.408 086 18300.15 30.67 52292.86 88888.00 2010-03-27 20:30:54.908 086 18300.11 30.61 52292.92 88888.00 2010-03-27 20:30:55.408 086 18300.16 30.52 52292.95 88888.00 2010-03-27 20:30:55.908 086 18300.11 30.54 52292.92 88888.00 2010-03-27 20:30:56.408 086 18300.16 30.57 52292.97 88888.00 2010-03-27 20:30:56.908 086 18300.20 30.50 52293.08 88888.00 2010-03-27 20:30:57.408 086 18300.26 30.47 52292.98 88888.00 2010-03-27 20:30:57.908 086 18300.26 30.43 52292.94 88888.00 2010-03-27 20:30:58.408 086 18300.06 30.51 52292.98 88888.00 2010-03-27 20:30:58.908 086 18300.01 30.49 52293.09 88888.00 2010-03-27 20:30:59.408 086 18300.03 30.56 52293.04 88888.00 2010-03-27 20:30:59.908 086 18300.05 30.57 52292.90 88888.00 2010-03-27 20:31:00.408 086 18300.05 30.56 52292.92 88888.00 2010-03-27 20:31:00.908 086 18300.10 30.61 52292.96 88888.00 2010-03-27 20:31:01.408 086 18300.02 30.65 52292.91 88888.00 2010-03-27 20:31:01.908 086 18300.03 30.69 52292.94 88888.00 2010-03-27 20:31:02.408 086 18300.15 30.64 52293.02 88888.00 2010-03-27 20:31:02.908 086 18300.21 30.59 52292.99 88888.00 2010-03-27 20:31:03.408 086 18300.14 30.55 52293.05 88888.00 2010-03-27 20:31:03.908 086 18300.17 30.58 52293.16 88888.00 2010-03-27 20:31:04.408 086 18300.27 30.61 52293.28 88888.00 2010-03-27 20:31:04.908 086 18300.25 30.63 52293.24 88888.00 2010-03-27 20:31:05.408 086 18300.28 30.61 52293.10 88888.00 2010-03-27 20:31:05.908 086 18300.27 30.61 52292.97 88888.00 2010-03-27 20:31:06.408 086 18300.37 30.55 52293.06 88888.00 2010-03-27 20:31:06.908 086 18300.39 30.50 52293.02 88888.00 2010-03-27 20:31:07.408 086 18300.46 30.49 52292.99 88888.00 2010-03-27 20:31:07.908 086 18300.46 30.48 52292.92 88888.00 2010-03-27 20:31:08.408 086 18300.36 30.49 52292.85 88888.00 2010-03-27 20:31:08.908 086 18300.39 30.55 52292.87 88888.00 2010-03-27 20:31:09.408 086 18300.54 30.58 52292.94 88888.00 2010-03-27 20:31:09.908 086 18300.57 30.59 52293.01 88888.00 2010-03-27 20:31:10.408 086 18300.56 30.64 52292.95 88888.00 2010-03-27 20:31:10.908 086 18300.45 30.64 52293.01 88888.00 2010-03-27 20:31:11.408 086 18300.47 30.58 52292.91 88888.00 2010-03-27 20:31:11.908 086 18300.43 30.55 52293.06 88888.00 2010-03-27 20:31:12.408 086 18300.37 30.65 52293.07 88888.00 2010-03-27 20:31:12.908 086 18300.38 30.72 52292.91 88888.00 2010-03-27 20:31:13.408 086 18300.37 30.69 52292.95 88888.00 2010-03-27 20:31:13.908 086 18300.39 30.68 52292.98 88888.00 2010-03-27 20:31:14.408 086 18300.44 30.62 52292.93 88888.00 2010-03-27 20:31:14.908 086 18300.45 30.64 52292.95 88888.00 2010-03-27 20:31:15.408 086 18300.43 30.66 52293.03 88888.00 2010-03-27 20:31:15.908 086 18300.47 30.65 52293.09 88888.00 2010-03-27 20:31:16.408 086 18300.50 30.70 52293.14 88888.00 2010-03-27 20:31:16.908 086 18300.46 30.73 52293.06 88888.00 2010-03-27 20:31:17.408 086 18300.38 30.72 52293.15 88888.00 2010-03-27 20:31:17.908 086 18300.36 30.63 52293.27 88888.00 2010-03-27 20:31:18.408 086 18300.42 30.54 52293.24 88888.00 2010-03-27 20:31:18.908 086 18300.44 30.63 52293.13 88888.00 2010-03-27 20:31:19.408 086 18300.46 30.70 52293.18 88888.00 2010-03-27 20:31:19.908 086 18300.52 30.66 52293.17 88888.00 2010-03-27 20:31:20.408 086 18300.44 30.62 52293.17 88888.00 2010-03-27 20:31:20.908 086 18300.43 30.61 52293.21 88888.00 2010-03-27 20:31:21.408 086 18300.45 30.54 52293.30 88888.00 2010-03-27 20:31:21.908 086 18300.42 30.47 52293.32 88888.00 2010-03-27 20:31:22.408 086 18300.39 30.44 52293.19 88888.00 2010-03-27 20:31:22.908 086 18300.42 30.47 52293.18 88888.00 2010-03-27 20:31:23.408 086 18300.28 30.49 52293.20 88888.00 2010-03-27 20:31:23.908 086 18300.16 30.46 52293.08 88888.00 2010-03-27 20:31:24.408 086 18300.33 30.42 52293.08 88888.00 2010-03-27 20:31:24.908 086 18300.43 30.37 52293.04 88888.00 2010-03-27 20:31:25.408 086 18300.43 30.28 52293.25 88888.00 2010-03-27 20:31:25.908 086 18300.37 30.33 52293.33 88888.00 2010-03-27 20:31:26.408 086 18300.39 30.36 52293.22 88888.00 2010-03-27 20:31:26.908 086 18300.37 30.37 52293.19 88888.00 2010-03-27 20:31:27.408 086 18300.35 30.35 52293.14 88888.00 2010-03-27 20:31:27.908 086 18300.37 30.29 52293.07 88888.00 2010-03-27 20:31:28.408 086 18300.38 30.28 52293.09 88888.00 2010-03-27 20:31:28.908 086 18300.39 30.30 52293.13 88888.00 2010-03-27 20:31:29.408 086 18300.39 30.24 52293.05 88888.00 2010-03-27 20:31:29.908 086 18300.44 30.19 52293.07 88888.00 2010-03-27 20:31:30.408 086 18300.42 30.19 52293.19 88888.00 2010-03-27 20:31:30.908 086 18300.46 30.24 52293.24 88888.00 2010-03-27 20:31:31.408 086 18300.44 30.29 52293.12 88888.00 2010-03-27 20:31:31.908 086 18300.52 30.24 52293.06 88888.00 2010-03-27 20:31:32.408 086 18300.52 30.18 52293.06 88888.00 2010-03-27 20:31:32.908 086 18300.47 30.18 52293.15 88888.00 2010-03-27 20:31:33.408 086 18300.37 30.26 52293.19 88888.00 2010-03-27 20:31:33.908 086 18300.45 30.29 52293.19 88888.00 2010-03-27 20:31:34.408 086 18300.55 30.34 52293.18 88888.00 2010-03-27 20:31:34.908 086 18300.55 30.38 52293.09 88888.00 2010-03-27 20:31:35.408 086 18300.48 30.37 52293.07 88888.00 2010-03-27 20:31:35.908 086 18300.49 30.34 52293.14 88888.00 2010-03-27 20:31:36.408 086 18300.47 30.31 52293.09 88888.00 2010-03-27 20:31:36.908 086 18300.45 30.24 52293.06 88888.00 2010-03-27 20:31:37.408 086 18300.53 30.32 52292.97 88888.00 2010-03-27 20:31:37.908 086 18300.58 30.32 52292.99 88888.00 2010-03-27 20:31:38.408 086 18300.47 30.35 52293.04 88888.00 2010-03-27 20:31:38.908 086 18300.40 30.36 52293.01 88888.00 2010-03-27 20:31:39.408 086 18300.56 30.36 52292.84 88888.00 2010-03-27 20:31:39.908 086 18300.68 30.38 52292.81 88888.00 2010-03-27 20:31:40.408 086 18300.63 30.47 52292.87 88888.00 2010-03-27 20:31:40.908 086 18300.55 30.48 52292.80 88888.00 2010-03-27 20:31:41.408 086 18300.65 30.44 52292.79 88888.00 2010-03-27 20:31:41.908 086 18300.70 30.46 52292.78 88888.00 2010-03-27 20:31:42.408 086 18300.74 30.47 52292.86 88888.00 2010-03-27 20:31:42.908 086 18300.72 30.40 52292.87 88888.00 2010-03-27 20:31:43.408 086 18300.75 30.31 52292.90 88888.00 2010-03-27 20:31:43.908 086 18300.65 30.36 52292.79 88888.00 2010-03-27 20:31:44.408 086 18300.68 30.41 52292.75 88888.00 2010-03-27 20:31:44.908 086 18300.66 30.47 52292.83 88888.00 2010-03-27 20:31:45.408 086 18300.71 30.44 52292.83 88888.00 2010-03-27 20:31:45.908 086 18300.77 30.50 52292.78 88888.00 2010-03-27 20:31:46.408 086 18300.79 30.53 52292.61 88888.00 2010-03-27 20:31:46.908 086 18300.78 30.59 52292.62 88888.00 2010-03-27 20:31:47.408 086 18300.85 30.55 52292.68 88888.00 2010-03-27 20:31:47.908 086 18300.86 30.46 52292.72 88888.00 2010-03-27 20:31:48.408 086 18300.77 30.47 52292.87 88888.00 2010-03-27 20:31:48.908 086 18300.82 30.45 52292.93 88888.00 2010-03-27 20:31:49.408 086 18300.91 30.42 52292.91 88888.00 2010-03-27 20:31:49.908 086 18300.80 30.33 52292.89 88888.00 2010-03-27 20:31:50.408 086 18300.91 30.35 52292.92 88888.00 2010-03-27 20:31:50.908 086 18300.99 30.41 52292.94 88888.00 2010-03-27 20:31:51.408 086 18300.92 30.41 52292.95 88888.00 2010-03-27 20:31:51.908 086 18300.90 30.45 52292.99 88888.00 2010-03-27 20:31:52.408 086 18300.89 30.42 52293.02 88888.00 2010-03-27 20:31:52.908 086 18300.93 30.37 52293.06 88888.00 2010-03-27 20:31:53.408 086 18300.94 30.35 52293.07 88888.00 2010-03-27 20:31:53.908 086 18300.93 30.36 52293.17 88888.00 2010-03-27 20:31:54.408 086 18301.07 30.36 52293.12 88888.00 2010-03-27 20:31:54.908 086 18301.11 30.40 52293.02 88888.00 2010-03-27 20:31:55.408 086 18301.13 30.40 52293.01 88888.00 2010-03-27 20:31:55.908 086 18301.15 30.33 52293.04 88888.00 2010-03-27 20:31:56.408 086 18301.09 30.37 52293.09 88888.00 2010-03-27 20:31:56.908 086 18301.24 30.38 52293.13 88888.00 2010-03-27 20:31:57.405 086 18301.26 30.35 52293.01 88888.00 2010-03-27 20:31:57.905 086 18301.14 30.36 52293.03 88888.00 2010-03-27 20:31:58.405 086 18301.08 30.31 52293.04 88888.00 2010-03-27 20:31:58.905 086 18301.12 30.28 52292.95 88888.00 2010-03-27 20:31:59.405 086 18301.09 30.17 52292.98 88888.00 2010-03-27 20:31:59.905 086 18301.08 30.23 52292.96 88888.00 2010-03-27 20:32:00.405 086 18300.99 30.22 52292.86 88888.00 2010-03-27 20:32:00.905 086 18301.05 30.18 52292.97 88888.00 2010-03-27 20:32:01.405 086 18301.12 30.26 52293.07 88888.00 2010-03-27 20:32:01.905 086 18301.10 30.31 52293.15 88888.00 2010-03-27 20:32:02.405 086 18301.10 30.37 52293.17 88888.00 2010-03-27 20:32:02.905 086 18301.16 30.28 52293.20 88888.00 2010-03-27 20:32:03.405 086 18301.25 30.28 52293.22 88888.00 2010-03-27 20:32:03.905 086 18301.20 30.29 52293.21 88888.00 2010-03-27 20:32:04.405 086 18301.08 30.21 52293.24 88888.00 2010-03-27 20:32:04.905 086 18300.85 30.12 52293.15 88888.00 2010-03-27 20:32:05.405 086 18300.97 30.06 52293.07 88888.00 2010-03-27 20:32:05.905 086 18301.04 30.06 52293.13 88888.00 2010-03-27 20:32:06.405 086 18301.03 30.10 52292.98 88888.00 2010-03-27 20:32:06.905 086 18301.08 30.00 52292.90 88888.00 2010-03-27 20:32:07.405 086 18301.01 29.97 52293.01 88888.00 2010-03-27 20:32:07.905 086 18300.99 30.07 52292.96 88888.00 2010-03-27 20:32:08.405 086 18301.04 30.09 52293.05 88888.00 2010-03-27 20:32:08.905 086 18301.20 30.05 52293.09 88888.00 2010-03-27 20:32:09.405 086 18301.22 30.08 52293.24 88888.00 2010-03-27 20:32:09.905 086 18301.08 30.09 52293.32 88888.00 2010-03-27 20:32:10.405 086 18300.98 30.13 52293.21 88888.00 2010-03-27 20:32:10.905 086 18301.02 30.11 52293.19 88888.00 2010-03-27 20:32:11.405 086 18301.00 30.05 52293.16 88888.00 2010-03-27 20:32:11.905 086 18300.99 30.06 52293.13 88888.00 2010-03-27 20:32:12.405 086 18300.99 30.07 52293.09 88888.00 2010-03-27 20:32:12.905 086 18300.96 30.12 52293.16 88888.00 2010-03-27 20:32:13.405 086 18301.03 30.07 52293.17 88888.00 2010-03-27 20:32:13.905 086 18301.09 29.88 52293.12 88888.00 2010-03-27 20:32:14.405 086 18301.09 29.75 52292.97 88888.00 2010-03-27 20:32:14.905 086 18301.16 29.79 52293.05 88888.00 2010-03-27 20:32:15.405 086 18301.13 29.85 52293.13 88888.00 2010-03-27 20:32:15.905 086 18301.12 29.81 52293.09 88888.00 2010-03-27 20:32:16.405 086 18301.18 29.81 52293.04 88888.00 2010-03-27 20:32:16.905 086 18301.18 29.86 52293.14 88888.00 2010-03-27 20:32:17.405 086 18301.10 29.90 52293.27 88888.00 2010-03-27 20:32:17.905 086 18301.22 29.86 52293.26 88888.00 2010-03-27 20:32:18.405 086 18301.26 29.80 52293.12 88888.00 2010-03-27 20:32:18.905 086 18301.19 29.80 52292.96 88888.00 2010-03-27 20:32:19.405 086 18301.24 29.78 52292.91 88888.00 2010-03-27 20:32:19.905 086 18301.29 29.83 52293.04 88888.00 2010-03-27 20:32:20.405 086 18301.39 29.81 52293.08 88888.00 2010-03-27 20:32:20.905 086 18301.32 29.84 52293.13 88888.00 2010-03-27 20:32:21.405 086 18301.30 29.71 52293.08 88888.00 2010-03-27 20:32:21.905 086 18301.35 29.72 52292.96 88888.00 2010-03-27 20:32:22.405 086 18301.36 29.82 52292.98 88888.00 2010-03-27 20:32:22.905 086 18301.39 29.84 52293.01 88888.00 2010-03-27 20:32:23.405 086 18301.51 29.83 52292.98 88888.00 2010-03-27 20:32:23.905 086 18301.55 29.83 52292.99 88888.00 2010-03-27 20:32:24.405 086 18301.58 29.78 52292.94 88888.00 2010-03-27 20:32:24.905 086 18301.59 29.70 52292.99 88888.00 2010-03-27 20:32:25.405 086 18301.54 29.72 52293.14 88888.00 2010-03-27 20:32:25.905 086 18301.47 29.80 52293.08 88888.00 2010-03-27 20:32:26.405 086 18301.47 29.73 52292.90 88888.00 2010-03-27 20:32:26.905 086 18301.50 29.79 52292.89 88888.00 2010-03-27 20:32:27.405 086 18301.42 29.84 52292.95 88888.00 2010-03-27 20:32:27.905 086 18301.54 29.84 52293.10 88888.00 2010-03-27 20:32:28.405 086 18301.57 29.80 52293.18 88888.00 2010-03-27 20:32:28.905 086 18301.59 29.80 52293.18 88888.00 2010-03-27 20:32:29.405 086 18301.45 29.84 52293.19 88888.00 2010-03-27 20:32:29.905 086 18301.50 29.82 52293.19 88888.00 2010-03-27 20:32:30.405 086 18301.46 29.79 52293.21 88888.00 2010-03-27 20:32:30.905 086 18301.52 29.74 52293.22 88888.00 2010-03-27 20:32:31.405 086 18301.50 29.71 52293.21 88888.00 2010-03-27 20:32:31.905 086 18301.53 29.67 52293.09 88888.00 2010-03-27 20:32:32.405 086 18301.59 29.71 52293.12 88888.00 2010-03-27 20:32:32.905 086 18301.66 29.82 52293.22 88888.00 2010-03-27 20:32:33.405 086 18301.54 29.79 52293.30 88888.00 2010-03-27 20:32:33.905 086 18301.65 29.71 52293.26 88888.00 2010-03-27 20:32:34.405 086 18301.63 29.73 52293.28 88888.00 2010-03-27 20:32:34.905 086 18301.65 29.84 52293.26 88888.00 2010-03-27 20:32:35.405 086 18301.68 29.79 52293.19 88888.00 2010-03-27 20:32:35.905 086 18301.64 29.77 52293.22 88888.00 2010-03-27 20:32:36.405 086 18301.58 29.76 52293.27 88888.00 2010-03-27 20:32:36.905 086 18301.76 29.77 52293.24 88888.00 2010-03-27 20:32:37.405 086 18301.65 29.75 52293.08 88888.00 2010-03-27 20:32:37.905 086 18301.55 29.75 52293.10 88888.00 2010-03-27 20:32:38.405 086 18301.59 29.75 52293.26 88888.00 2010-03-27 20:32:38.905 086 18301.72 29.72 52293.24 88888.00 2010-03-27 20:32:39.405 086 18301.76 29.74 52293.15 88888.00 2010-03-27 20:32:39.905 086 18301.70 29.76 52293.09 88888.00 2010-03-27 20:32:40.405 086 18301.70 29.79 52292.99 88888.00 2010-03-27 20:32:40.905 086 18301.77 29.75 52293.01 88888.00 2010-03-27 20:32:41.405 086 18301.78 29.79 52293.04 88888.00 2010-03-27 20:32:41.905 086 18301.84 29.79 52293.06 88888.00 2010-03-27 20:32:42.405 086 18301.83 29.78 52293.25 88888.00 2010-03-27 20:32:42.905 086 18301.85 29.76 52293.09 88888.00 2010-03-27 20:32:43.405 086 18301.92 29.84 52293.01 88888.00 2010-03-27 20:32:43.905 086 18301.83 29.88 52293.09 88888.00 2010-03-27 20:32:44.405 086 18301.77 29.90 52293.12 88888.00 2010-03-27 20:32:44.905 086 18301.77 29.85 52293.07 88888.00 2010-03-27 20:32:45.405 086 18301.87 29.81 52293.09 88888.00 2010-03-27 20:32:45.905 086 18301.89 29.86 52293.09 88888.00 2010-03-27 20:32:46.405 086 18301.85 29.88 52293.09 88888.00 2010-03-27 20:32:46.905 086 18301.85 29.88 52292.93 88888.00 2010-03-27 20:32:47.405 086 18301.81 29.90 52292.86 88888.00 2010-03-27 20:32:47.905 086 18301.91 29.91 52292.98 88888.00 2010-03-27 20:32:48.405 086 18301.89 29.99 52293.05 88888.00 2010-03-27 20:32:48.905 086 18301.99 29.90 52293.03 88888.00 2010-03-27 20:32:49.405 086 18301.98 29.92 52293.01 88888.00 2010-03-27 20:32:49.905 086 18301.95 29.88 52292.94 88888.00 2010-03-27 20:32:50.405 086 18301.90 29.82 52292.93 88888.00 2010-03-27 20:32:50.905 086 18301.98 29.77 52292.96 88888.00 2010-03-27 20:32:51.405 086 18301.95 29.71 52293.04 88888.00 2010-03-27 20:32:51.905 086 18301.86 29.78 52292.99 88888.00 2010-03-27 20:32:52.405 086 18301.92 29.86 52293.05 88888.00 2010-03-27 20:32:52.905 086 18301.95 29.81 52293.14 88888.00 2010-03-27 20:32:53.405 086 18301.89 29.77 52293.26 88888.00 2010-03-27 20:32:53.905 086 18302.00 29.85 52293.21 88888.00 2010-03-27 20:32:54.405 086 18302.05 29.90 52293.05 88888.00 2010-03-27 20:32:54.905 086 18302.07 29.89 52293.21 88888.00 2010-03-27 20:32:55.405 086 18302.10 29.86 52293.24 88888.00 2010-03-27 20:32:55.905 086 18302.09 29.85 52293.19 88888.00 2010-03-27 20:32:56.405 086 18302.22 29.85 52293.04 88888.00 2010-03-27 20:32:56.905 086 18302.29 29.89 52292.97 88888.00 2010-03-27 20:32:57.405 086 18302.32 29.97 52293.08 88888.00 2010-03-27 20:32:57.905 086 18302.24 29.96 52293.21 88888.00 2010-03-27 20:32:58.405 086 18302.18 29.91 52293.06 88888.00 2010-03-27 20:32:58.905 086 18302.17 29.86 52293.07 88888.00 2010-03-27 20:32:59.405 086 18302.16 30.04 52293.13 88888.00 2010-03-27 20:32:59.905 086 18302.15 30.12 52293.16 88888.00 2010-03-27 20:33:00.405 086 18302.21 30.13 52293.02 88888.00 2010-03-27 20:33:00.905 086 18302.29 30.13 52293.04 88888.00 2010-03-27 20:33:01.405 086 18302.22 30.16 52293.02 88888.00 2010-03-27 20:33:01.905 086 18302.18 30.15 52292.98 88888.00 2010-03-27 20:33:02.405 086 18302.13 30.10 52293.12 88888.00 2010-03-27 20:33:02.905 086 18302.18 30.02 52293.17 88888.00 2010-03-27 20:33:03.405 086 18302.29 29.98 52293.28 88888.00 2010-03-27 20:33:03.905 086 18302.26 29.96 52293.16 88888.00 2010-03-27 20:33:04.405 086 18302.22 29.83 52293.03 88888.00 2010-03-27 20:33:04.905 086 18302.18 29.82 52293.19 88888.00 2010-03-27 20:33:05.405 086 18302.17 29.77 52293.09 88888.00 2010-03-27 20:33:05.905 086 18302.21 29.81 52293.12 88888.00 2010-03-27 20:33:06.405 086 18302.24 29.80 52293.14 88888.00 2010-03-27 20:33:06.905 086 18302.32 29.79 52293.17 88888.00 2010-03-27 20:33:07.405 086 18302.31 29.84 52293.26 88888.00 2010-03-27 20:33:07.905 086 18302.39 29.87 52293.30 88888.00 2010-03-27 20:33:08.405 086 18302.35 29.86 52293.28 88888.00 2010-03-27 20:33:08.905 086 18302.35 29.86 52293.28 88888.00 2010-03-27 20:33:09.405 086 18302.41 29.88 52293.27 88888.00 2010-03-27 20:33:09.905 086 18302.31 29.84 52293.26 88888.00 2010-03-27 20:33:10.405 086 18302.23 29.81 52293.24 88888.00 2010-03-27 20:33:10.905 086 18302.22 29.81 52293.15 88888.00 2010-03-27 20:33:11.405 086 18302.31 29.89 52293.10 88888.00 2010-03-27 20:33:11.905 086 18302.30 29.88 52293.07 88888.00 2010-03-27 20:33:12.405 086 18302.35 29.85 52293.04 88888.00 2010-03-27 20:33:12.905 086 18302.41 29.81 52293.21 88888.00 2010-03-27 20:33:13.405 086 18302.59 29.86 52293.20 88888.00 2010-03-27 20:33:13.905 086 18302.61 29.88 52293.21 88888.00 2010-03-27 20:33:14.405 086 18302.45 29.87 52293.21 88888.00 2010-03-27 20:33:14.905 086 18302.35 29.86 52293.14 88888.00 2010-03-27 20:33:15.405 086 18302.37 29.83 52292.96 88888.00 2010-03-27 20:33:15.905 086 18302.48 29.89 52292.91 88888.00 2010-03-27 20:33:16.405 086 18302.49 29.88 52292.94 88888.00 2010-03-27 20:33:16.905 086 18302.50 29.96 52292.95 88888.00 2010-03-27 20:33:17.405 086 18302.52 29.96 52293.03 88888.00 2010-03-27 20:33:17.905 086 18302.42 30.00 52293.13 88888.00 2010-03-27 20:33:18.405 086 18302.44 29.90 52293.12 88888.00 2010-03-27 20:33:18.905 086 18302.54 29.89 52293.06 88888.00 2010-03-27 20:33:19.405 086 18302.60 29.86 52293.18 88888.00 2010-03-27 20:33:19.905 086 18302.52 29.84 52293.19 88888.00 2010-03-27 20:33:20.405 086 18302.57 29.90 52293.16 88888.00 2010-03-27 20:33:20.905 086 18302.66 29.88 52293.17 88888.00 2010-03-27 20:33:21.405 086 18302.55 29.94 52293.24 88888.00 2010-03-27 20:33:21.905 086 18302.57 29.90 52293.28 88888.00 2010-03-27 20:33:22.405 086 18302.57 29.83 52293.31 88888.00 2010-03-27 20:33:22.905 086 18302.65 29.79 52293.31 88888.00 2010-03-27 20:33:23.405 086 18302.60 29.75 52293.28 88888.00 2010-03-27 20:33:23.905 086 18302.57 29.80 52293.19 88888.00 2010-03-27 20:33:24.405 086 18302.54 29.87 52293.20 88888.00 2010-03-27 20:33:24.905 086 18302.49 29.86 52293.27 88888.00 2010-03-27 20:33:25.405 086 18302.53 29.80 52293.28 88888.00 2010-03-27 20:33:25.905 086 18302.60 29.80 52293.25 88888.00 2010-03-27 20:33:26.405 086 18302.71 29.78 52293.05 88888.00 2010-03-27 20:33:26.905 086 18302.72 29.75 52293.10 88888.00 2010-03-27 20:33:27.405 086 18302.68 29.79 52293.13 88888.00 2010-03-27 20:33:27.905 086 18302.63 29.85 52293.20 88888.00 2010-03-27 20:33:28.405 086 18302.62 29.94 52293.18 88888.00 2010-03-27 20:33:28.905 086 18302.68 29.85 52293.13 88888.00 2010-03-27 20:33:29.405 086 18302.73 29.77 52293.18 88888.00 2010-03-27 20:33:29.905 086 18302.68 29.76 52293.07 88888.00 2010-03-27 20:33:30.405 086 18302.65 29.69 52292.99 88888.00 2010-03-27 20:33:30.905 086 18302.75 29.69 52292.90 88888.00 2010-03-27 20:33:31.405 086 18302.83 29.73 52292.96 88888.00 2010-03-27 20:33:31.905 086 18302.74 29.71 52293.02 88888.00 2010-03-27 20:33:32.405 086 18302.70 29.79 52293.04 88888.00 2010-03-27 20:33:32.905 086 18302.72 29.85 52293.07 88888.00 2010-03-27 20:33:33.405 086 18302.71 29.87 52293.16 88888.00 2010-03-27 20:33:33.905 086 18302.60 29.77 52293.17 88888.00 2010-03-27 20:33:34.405 086 18302.57 29.75 52293.08 88888.00 2010-03-27 20:33:34.905 086 18302.62 29.76 52293.05 88888.00 2010-03-27 20:33:35.405 086 18302.73 29.72 52293.22 88888.00 2010-03-27 20:33:35.905 086 18302.70 29.75 52293.30 88888.00 2010-03-27 20:33:36.405 086 18302.75 29.77 52293.29 88888.00 2010-03-27 20:33:36.905 086 18302.77 29.82 52293.38 88888.00 2010-03-27 20:33:37.405 086 18302.80 29.81 52293.39 88888.00 2010-03-27 20:33:37.905 086 18302.75 29.75 52293.15 88888.00 2010-03-27 20:33:38.405 086 18302.80 29.73 52293.05 88888.00 2010-03-27 20:33:38.905 086 18302.82 29.72 52293.08 88888.00 2010-03-27 20:33:39.405 086 18302.86 29.72 52293.03 88888.00 2010-03-27 20:33:39.905 086 18302.84 29.76 52293.07 88888.00 2010-03-27 20:33:40.405 086 18302.88 29.74 52293.10 88888.00 2010-03-27 20:33:40.905 086 18302.87 29.75 52293.12 88888.00 2010-03-27 20:33:41.405 086 18302.85 29.79 52293.10 88888.00 2010-03-27 20:33:41.905 086 18302.73 29.83 52293.05 88888.00 2010-03-27 20:33:42.405 086 18302.83 29.80 52293.08 88888.00 2010-03-27 20:33:42.905 086 18302.88 29.80 52293.07 88888.00 2010-03-27 20:33:43.405 086 18302.84 29.78 52292.99 88888.00 2010-03-27 20:33:43.905 086 18302.86 29.81 52292.96 88888.00 2010-03-27 20:33:44.405 086 18302.98 29.79 52292.94 88888.00 2010-03-27 20:33:44.905 086 18303.03 29.83 52292.96 88888.00 2010-03-27 20:33:45.405 086 18302.92 29.86 52293.08 88888.00 2010-03-27 20:33:45.905 086 18302.89 29.85 52293.08 88888.00 2010-03-27 20:33:46.405 086 18303.02 29.80 52293.14 88888.00 2010-03-27 20:33:46.905 086 18302.98 29.80 52293.15 88888.00 2010-03-27 20:33:47.405 086 18303.03 29.91 52293.17 88888.00 2010-03-27 20:33:47.905 086 18302.97 29.97 52293.12 88888.00 2010-03-27 20:33:48.405 086 18302.99 29.89 52293.07 88888.00 2010-03-27 20:33:48.905 086 18303.09 29.92 52293.12 88888.00 2010-03-27 20:33:49.405 086 18303.16 29.97 52293.22 88888.00 2010-03-27 20:33:49.905 086 18303.02 29.98 52293.22 88888.00 2010-03-27 20:33:50.405 086 18303.03 29.95 52293.19 88888.00 2010-03-27 20:33:50.905 086 18302.92 30.03 52293.27 88888.00 2010-03-27 20:33:51.405 086 18302.95 30.03 52293.28 88888.00 2010-03-27 20:33:51.905 086 18303.10 29.88 52293.28 88888.00 2010-03-27 20:33:52.405 086 18303.17 29.87 52293.25 88888.00 2010-03-27 20:33:52.905 086 18303.11 30.00 52293.27 88888.00 2010-03-27 20:33:53.405 086 18303.26 30.00 52293.19 88888.00 2010-03-27 20:33:53.905 086 18303.09 29.95 52293.09 88888.00 2010-03-27 20:33:54.405 086 18303.09 29.91 52293.12 88888.00 2010-03-27 20:33:54.905 086 18303.10 29.91 52293.02 88888.00 2010-03-27 20:33:55.405 086 18303.15 29.90 52292.95 88888.00 2010-03-27 20:33:55.905 086 18303.16 29.92 52292.91 88888.00 2010-03-27 20:33:56.405 086 18303.04 29.94 52292.93 88888.00 2010-03-27 20:33:56.905 086 18303.13 29.96 52292.97 88888.00 2010-03-27 20:33:57.405 086 18303.17 29.88 52293.05 88888.00 2010-03-27 20:33:57.905 086 18303.16 29.81 52293.02 88888.00 2010-03-27 20:33:58.405 086 18303.21 29.77 52292.95 88888.00 2010-03-27 20:33:58.905 086 18303.30 29.79 52292.87 88888.00 2010-03-27 20:33:59.405 086 18303.33 29.87 52292.93 88888.00 2010-03-27 20:33:59.905 086 18303.27 29.80 52293.06 88888.00 2010-03-27 20:34:00.405 086 18303.31 29.76 52293.13 88888.00 2010-03-27 20:34:00.905 086 18303.28 29.85 52293.25 88888.00 2010-03-27 20:34:01.405 086 18303.19 29.83 52293.28 88888.00 2010-03-27 20:34:01.905 086 18303.25 29.86 52293.12 88888.00 2010-03-27 20:34:02.405 086 18303.28 29.92 52293.04 88888.00 2010-03-27 20:34:02.905 086 18303.33 29.95 52292.98 88888.00 2010-03-27 20:34:03.405 086 18303.29 29.96 52293.06 88888.00 2010-03-27 20:34:03.905 086 18303.28 29.92 52293.13 88888.00 2010-03-27 20:34:04.405 086 18303.31 29.84 52293.15 88888.00 2010-03-27 20:34:04.905 086 18303.29 29.82 52293.14 88888.00 2010-03-27 20:34:05.405 086 18303.35 29.83 52293.22 88888.00 2010-03-27 20:34:05.905 086 18303.37 29.85 52293.28 88888.00 2010-03-27 20:34:06.405 086 18303.37 29.84 52293.41 88888.00 2010-03-27 20:34:06.905 086 18303.49 29.83 52293.54 88888.00 2010-03-27 20:34:07.405 086 18303.41 29.85 52293.56 88888.00 2010-03-27 20:34:07.905 086 18303.37 29.88 52293.53 88888.00 2010-03-27 20:34:08.405 086 18303.42 29.89 52293.47 88888.00 2010-03-27 20:34:08.905 086 18303.36 29.92 52293.43 88888.00 2010-03-27 20:34:09.405 086 18303.36 29.85 52293.54 88888.00 2010-03-27 20:34:09.905 086 18303.29 29.88 52293.54 88888.00 2010-03-27 20:34:10.405 086 18303.30 29.91 52293.50 88888.00 2010-03-27 20:34:10.905 086 18303.41 29.90 52293.45 88888.00 2010-03-27 20:34:11.405 086 18303.51 29.89 52293.42 88888.00 2010-03-27 20:34:11.905 086 18303.53 29.84 52293.45 88888.00 2010-03-27 20:34:12.405 086 18303.44 29.85 52293.42 88888.00 2010-03-27 20:34:12.905 086 18303.39 29.90 52293.37 88888.00 2010-03-27 20:34:13.405 086 18303.49 29.94 52293.37 88888.00 2010-03-27 20:34:13.905 086 18303.47 29.89 52293.42 88888.00 2010-03-27 20:34:14.405 086 18303.46 29.94 52293.48 88888.00 2010-03-27 20:34:14.905 086 18303.51 29.95 52293.40 88888.00 2010-03-27 20:34:15.405 086 18303.52 29.96 52293.43 88888.00 2010-03-27 20:34:15.905 086 18303.37 29.90 52293.43 88888.00 2010-03-27 20:34:16.405 086 18303.39 29.84 52293.47 88888.00 2010-03-27 20:34:16.905 086 18303.38 29.83 52293.56 88888.00 2010-03-27 20:34:17.405 086 18303.46 29.88 52293.53 88888.00 2010-03-27 20:34:17.905 086 18303.40 29.90 52293.48 88888.00 2010-03-27 20:34:18.405 086 18303.42 29.96 52293.48 88888.00 2010-03-27 20:34:18.905 086 18303.41 29.94 52293.47 88888.00 2010-03-27 20:34:19.405 086 18303.49 29.90 52293.56 88888.00 2010-03-27 20:34:19.905 086 18303.50 29.89 52293.65 88888.00 2010-03-27 20:34:20.405 086 18303.49 29.89 52293.61 88888.00 2010-03-27 20:34:20.905 086 18303.56 29.87 52293.54 88888.00 2010-03-27 20:34:21.405 086 18303.64 29.80 52293.50 88888.00 2010-03-27 20:34:21.905 086 18303.74 29.74 52293.43 88888.00 2010-03-27 20:34:22.405 086 18303.73 29.84 52293.36 88888.00 2010-03-27 20:34:22.905 086 18303.61 29.89 52293.31 88888.00 2010-03-27 20:34:23.405 086 18303.58 29.99 52293.30 88888.00 2010-03-27 20:34:23.905 086 18303.58 29.94 52293.38 88888.00 2010-03-27 20:34:24.405 086 18303.62 29.90 52293.36 88888.00 2010-03-27 20:34:24.905 086 18303.65 29.85 52293.36 88888.00 2010-03-27 20:34:25.405 086 18303.62 29.83 52293.45 88888.00 2010-03-27 20:34:25.905 086 18303.64 29.86 52293.41 88888.00 2010-03-27 20:34:26.405 086 18303.61 29.85 52293.31 88888.00 2010-03-27 20:34:26.905 086 18303.52 29.84 52293.27 88888.00 2010-03-27 20:34:27.405 086 18303.52 29.86 52293.24 88888.00 2010-03-27 20:34:27.905 086 18303.60 29.88 52293.22 88888.00 2010-03-27 20:34:28.405 086 18303.54 29.91 52293.18 88888.00 2010-03-27 20:34:28.905 086 18303.54 29.92 52293.22 88888.00 2010-03-27 20:34:29.405 086 18303.69 29.91 52293.25 88888.00 2010-03-27 20:34:29.905 086 18303.72 29.87 52293.31 88888.00 2010-03-27 20:34:30.405 086 18303.79 29.95 52293.29 88888.00 2010-03-27 20:34:30.905 086 18303.80 29.99 52293.42 88888.00 2010-03-27 20:34:31.405 086 18303.74 30.03 52293.33 88888.00 2010-03-27 20:34:31.905 086 18303.72 30.04 52293.43 88888.00 2010-03-27 20:34:32.405 086 18303.71 29.95 52293.48 88888.00 2010-03-27 20:34:32.905 086 18303.63 29.81 52293.57 88888.00 2010-03-27 20:34:33.405 086 18303.61 29.86 52293.39 88888.00 2010-03-27 20:34:33.905 086 18303.58 29.89 52293.29 88888.00 2010-03-27 20:34:34.405 086 18303.52 29.94 52293.37 88888.00 2010-03-27 20:34:34.905 086 18303.54 29.88 52293.45 88888.00 2010-03-27 20:34:35.405 086 18303.67 29.83 52293.29 88888.00 2010-03-27 20:34:35.905 086 18303.65 29.87 52293.20 88888.00 2010-03-27 20:34:36.405 086 18303.63 29.87 52293.19 88888.00 2010-03-27 20:34:36.905 086 18303.71 29.84 52293.39 88888.00 2010-03-27 20:34:37.405 086 18303.85 29.83 52293.51 88888.00 2010-03-27 20:34:37.905 086 18303.97 29.86 52293.39 88888.00 2010-03-27 20:34:38.405 086 18303.98 29.87 52293.42 88888.00 2010-03-27 20:34:38.905 086 18303.72 29.91 52293.52 88888.00 2010-03-27 20:34:39.405 086 18303.70 29.86 52293.56 88888.00 2010-03-27 20:34:39.905 086 18303.87 29.76 52293.61 88888.00 2010-03-27 20:34:40.405 086 18303.87 29.78 52293.57 88888.00 2010-03-27 20:34:40.905 086 18303.93 29.89 52293.56 88888.00 2010-03-27 20:34:41.405 086 18303.98 29.92 52293.55 88888.00 2010-03-27 20:34:41.905 086 18303.98 29.90 52293.53 88888.00 2010-03-27 20:34:42.405 086 18303.93 29.88 52293.53 88888.00 2010-03-27 20:34:42.905 086 18303.93 29.84 52293.49 88888.00 2010-03-27 20:34:43.405 086 18303.87 29.90 52293.54 88888.00 2010-03-27 20:34:43.905 086 18303.92 29.86 52293.48 88888.00 2010-03-27 20:34:44.405 086 18304.00 29.78 52293.44 88888.00 2010-03-27 20:34:44.905 086 18304.03 29.82 52293.52 88888.00 2010-03-27 20:34:45.405 086 18303.97 29.83 52293.55 88888.00 2010-03-27 20:34:45.905 086 18303.91 29.86 52293.57 88888.00 2010-03-27 20:34:46.405 086 18303.87 29.80 52293.53 88888.00 2010-03-27 20:34:46.905 086 18303.83 29.80 52293.51 88888.00 2010-03-27 20:34:47.405 086 18303.78 29.82 52293.54 88888.00 2010-03-27 20:34:47.905 086 18303.81 29.87 52293.54 88888.00 2010-03-27 20:34:48.405 086 18303.83 29.81 52293.49 88888.00 2010-03-27 20:34:48.905 086 18303.81 29.77 52293.45 88888.00 2010-03-27 20:34:49.405 086 18303.83 29.78 52293.49 88888.00 2010-03-27 20:34:49.905 086 18303.96 29.81 52293.56 88888.00 2010-03-27 20:34:50.405 086 18304.00 29.84 52293.57 88888.00 2010-03-27 20:34:50.905 086 18303.97 29.86 52293.63 88888.00 2010-03-27 20:34:51.405 086 18304.08 29.76 52293.64 88888.00 2010-03-27 20:34:51.905 086 18304.02 29.72 52293.70 88888.00 2010-03-27 20:34:52.405 086 18303.98 29.79 52293.62 88888.00 2010-03-27 20:34:52.905 086 18303.96 29.83 52293.56 88888.00 2010-03-27 20:34:53.405 086 18304.03 29.78 52293.65 88888.00 2010-03-27 20:34:53.905 086 18303.94 29.70 52293.68 88888.00 2010-03-27 20:34:54.405 086 18303.97 29.68 52293.74 88888.00 2010-03-27 20:34:54.905 086 18303.94 29.56 52293.74 88888.00 2010-03-27 20:34:55.405 086 18303.98 29.56 52293.66 88888.00 2010-03-27 20:34:55.905 086 18304.02 29.66 52293.62 88888.00 2010-03-27 20:34:56.405 086 18303.95 29.66 52293.63 88888.00 2010-03-27 20:34:56.905 086 18303.89 29.76 52293.63 88888.00 2010-03-27 20:34:57.405 086 18303.96 29.75 52293.70 88888.00 2010-03-27 20:34:57.905 086 18304.05 29.68 52293.64 88888.00 2010-03-27 20:34:58.405 086 18304.02 29.65 52293.37 88888.00 2010-03-27 20:34:58.905 086 18303.98 29.66 52293.43 88888.00 2010-03-27 20:34:59.405 086 18303.96 29.65 52293.57 88888.00 2010-03-27 20:34:59.905 086 18303.83 29.62 52293.65 88888.00 2010-03-27 20:35:00.405 086 18303.91 29.54 52293.62 88888.00 2010-03-27 20:35:00.905 086 18303.90 29.53 52293.53 88888.00 2010-03-27 20:35:01.405 086 18304.03 29.54 52293.59 88888.00 2010-03-27 20:35:01.905 086 18304.13 29.63 52293.42 88888.00 2010-03-27 20:35:02.405 086 18304.09 29.62 52293.44 88888.00 2010-03-27 20:35:02.905 086 18304.00 29.72 52293.62 88888.00 2010-03-27 20:35:03.405 086 18303.92 29.74 52293.57 88888.00 2010-03-27 20:35:03.905 086 18304.01 29.71 52293.50 88888.00 2010-03-27 20:35:04.405 086 18303.94 29.68 52293.54 88888.00 2010-03-27 20:35:04.905 086 18303.89 29.68 52293.61 88888.00 2010-03-27 20:35:05.405 086 18304.00 29.71 52293.52 88888.00 2010-03-27 20:35:05.905 086 18304.02 29.74 52293.41 88888.00 2010-03-27 20:35:06.405 086 18303.91 29.76 52293.57 88888.00 2010-03-27 20:35:06.905 086 18304.07 29.75 52293.53 88888.00 2010-03-27 20:35:07.405 086 18303.98 29.71 52293.55 88888.00 2010-03-27 20:35:07.905 086 18304.01 29.71 52293.49 88888.00 2010-03-27 20:35:08.405 086 18304.01 29.69 52293.56 88888.00 2010-03-27 20:35:08.905 086 18303.98 29.71 52293.66 88888.00 2010-03-27 20:35:09.405 086 18304.12 29.77 52293.72 88888.00 2010-03-27 20:35:09.905 086 18304.07 29.79 52293.64 88888.00 2010-03-27 20:35:10.405 086 18304.07 29.75 52293.67 88888.00 2010-03-27 20:35:10.905 086 18304.09 29.72 52293.80 88888.00 2010-03-27 20:35:11.405 086 18304.13 29.68 52293.77 88888.00 2010-03-27 20:35:11.905 086 18304.13 29.68 52293.57 88888.00 2010-03-27 20:35:12.405 086 18304.15 29.69 52293.56 88888.00 2010-03-27 20:35:12.905 086 18304.09 29.64 52293.51 88888.00 2010-03-27 20:35:13.405 086 18304.16 29.68 52293.48 88888.00 2010-03-27 20:35:13.905 086 18304.15 29.71 52293.32 88888.00 2010-03-27 20:35:14.405 086 18304.14 29.75 52293.43 88888.00 2010-03-27 20:35:14.905 086 18304.17 29.76 52293.50 88888.00 2010-03-27 20:35:15.405 086 18304.11 29.76 52293.63 88888.00 2010-03-27 20:35:15.905 086 18304.05 29.78 52293.67 88888.00 2010-03-27 20:35:16.405 086 18304.14 29.82 52293.67 88888.00 2010-03-27 20:35:16.905 086 18304.19 29.78 52293.72 88888.00 2010-03-27 20:35:17.405 086 18304.25 29.78 52293.73 88888.00 2010-03-27 20:35:17.905 086 18304.27 29.72 52293.64 88888.00 2010-03-27 20:35:18.405 086 18304.18 29.66 52293.48 88888.00 2010-03-27 20:35:18.905 086 18304.16 29.69 52293.73 88888.00 2010-03-27 20:35:19.405 086 18304.19 29.76 52293.70 88888.00 2010-03-27 20:35:19.905 086 18304.16 29.82 52293.54 88888.00 2010-03-27 20:35:20.405 086 18304.27 29.79 52293.56 88888.00 2010-03-27 20:35:20.905 086 18304.26 29.78 52293.72 88888.00 2010-03-27 20:35:21.405 086 18304.39 29.82 52293.74 88888.00 2010-03-27 20:35:21.905 086 18304.33 29.80 52293.64 88888.00 2010-03-27 20:35:22.405 086 18304.26 29.78 52293.63 88888.00 2010-03-27 20:35:22.905 086 18304.07 29.76 52293.68 88888.00 2010-03-27 20:35:23.405 086 18304.16 29.82 52293.64 88888.00 2010-03-27 20:35:23.905 086 18304.28 29.87 52293.71 88888.00 2010-03-27 20:35:24.405 086 18304.20 29.84 52293.64 88888.00 2010-03-27 20:35:24.905 086 18304.16 29.84 52293.65 88888.00 2010-03-27 20:35:25.405 086 18304.18 29.85 52293.68 88888.00 2010-03-27 20:35:25.905 086 18304.13 29.87 52293.59 88888.00 2010-03-27 20:35:26.405 086 18304.22 29.81 52293.54 88888.00 2010-03-27 20:35:26.905 086 18304.27 29.78 52293.60 88888.00 2010-03-27 20:35:27.405 086 18304.18 29.86 52293.68 88888.00 2010-03-27 20:35:27.905 086 18304.18 29.86 52293.67 88888.00 2010-03-27 20:35:28.405 086 18304.23 29.83 52293.61 88888.00 2010-03-27 20:35:28.905 086 18304.15 29.85 52293.71 88888.00 2010-03-27 20:35:29.405 086 18304.15 29.85 52293.62 88888.00 2010-03-27 20:35:29.905 086 18304.08 29.78 52293.53 88888.00 2010-03-27 20:35:30.405 086 18303.97 29.81 52293.62 88888.00 2010-03-27 20:35:30.905 086 18304.03 29.82 52293.62 88888.00 2010-03-27 20:35:31.405 086 18304.12 29.83 52293.62 88888.00 2010-03-27 20:35:31.905 086 18304.01 29.85 52293.54 88888.00 2010-03-27 20:35:32.405 086 18303.98 29.79 52293.62 88888.00 2010-03-27 20:35:32.905 086 18304.09 29.80 52293.66 88888.00 2010-03-27 20:35:33.405 086 18304.12 29.84 52293.63 88888.00 2010-03-27 20:35:33.905 086 18304.13 29.86 52293.62 88888.00 2010-03-27 20:35:34.405 086 18304.12 29.83 52293.63 88888.00 2010-03-27 20:35:34.905 086 18304.11 29.84 52293.64 88888.00 2010-03-27 20:35:35.405 086 18304.26 29.81 52293.64 88888.00 2010-03-27 20:35:35.905 086 18304.32 29.80 52293.57 88888.00 2010-03-27 20:35:36.405 086 18304.28 29.82 52293.79 88888.00 2010-03-27 20:35:36.905 086 18304.32 29.75 52293.97 88888.00 2010-03-27 20:35:37.405 086 18304.49 29.69 52293.97 88888.00 2010-03-27 20:35:37.905 086 18304.38 29.72 52293.80 88888.00 2010-03-27 20:35:38.405 086 18304.32 29.76 52293.87 88888.00 2010-03-27 20:35:38.905 086 18304.34 29.78 52293.96 88888.00 2010-03-27 20:35:39.405 086 18304.33 29.74 52293.98 88888.00 2010-03-27 20:35:39.905 086 18304.28 29.61 52294.00 88888.00 2010-03-27 20:35:40.405 086 18304.29 29.61 52294.00 88888.00 2010-03-27 20:35:40.905 086 18304.38 29.67 52293.98 88888.00 2010-03-27 20:35:41.405 086 18304.40 29.64 52293.91 88888.00 2010-03-27 20:35:41.905 086 18304.35 29.64 52293.90 88888.00 2010-03-27 20:35:42.405 086 18304.37 29.59 52293.98 88888.00 2010-03-27 20:35:42.905 086 18304.30 29.52 52293.97 88888.00 2010-03-27 20:35:43.405 086 18304.17 29.54 52293.85 88888.00 2010-03-27 20:35:43.905 086 18304.19 29.55 52293.73 88888.00 2010-03-27 20:35:44.405 086 18304.23 29.56 52293.45 88888.00 2010-03-27 20:35:44.905 086 18304.33 29.54 52293.59 88888.00 2010-03-27 20:35:45.405 086 18304.33 29.58 52293.63 88888.00 2010-03-27 20:35:45.905 086 18304.33 29.56 52293.61 88888.00 2010-03-27 20:35:46.405 086 18304.29 29.57 52293.77 88888.00 2010-03-27 20:35:46.905 086 18304.36 29.55 52293.74 88888.00 2010-03-27 20:35:47.405 086 18304.44 29.58 52293.85 88888.00 2010-03-27 20:35:47.905 086 18304.45 29.62 52293.84 88888.00 2010-03-27 20:35:48.405 086 18304.38 29.65 52293.82 88888.00 2010-03-27 20:35:48.905 086 18304.47 29.62 52293.76 88888.00 2010-03-27 20:35:49.405 086 18304.46 29.59 52293.64 88888.00 2010-03-27 20:35:49.905 086 18304.45 29.54 52293.67 88888.00 2010-03-27 20:35:50.405 086 18304.48 29.52 52293.76 88888.00 2010-03-27 20:35:50.905 086 18304.36 29.67 52293.95 88888.00 2010-03-27 20:35:51.405 086 18304.34 29.66 52293.89 88888.00 2010-03-27 20:35:51.905 086 18304.44 29.69 52293.76 88888.00 2010-03-27 20:35:52.405 086 18304.47 29.71 52293.84 88888.00 2010-03-27 20:35:52.905 086 18304.38 29.67 52293.70 88888.00 2010-03-27 20:35:53.405 086 18304.40 29.62 52293.61 88888.00 2010-03-27 20:35:53.905 086 18304.45 29.54 52293.60 88888.00 2010-03-27 20:35:54.405 086 18304.38 29.57 52293.66 88888.00 2010-03-27 20:35:54.905 086 18304.44 29.66 52293.87 88888.00 2010-03-27 20:35:55.405 086 18304.52 29.69 52293.88 88888.00 2010-03-27 20:35:55.905 086 18304.48 29.68 52293.68 88888.00 2010-03-27 20:35:56.405 086 18304.47 29.67 52293.80 88888.00 2010-03-27 20:35:56.905 086 18304.46 29.64 52293.77 88888.00 2010-03-27 20:35:57.405 086 18304.44 29.56 52293.80 88888.00 2010-03-27 20:35:57.905 086 18304.30 29.67 52293.72 88888.00 2010-03-27 20:35:58.405 086 18304.37 29.73 52293.75 88888.00 2010-03-27 20:35:58.905 086 18304.50 29.72 52293.71 88888.00 2010-03-27 20:35:59.405 086 18304.49 29.71 52293.64 88888.00 2010-03-27 20:35:59.905 086 18304.30 29.72 52293.70 88888.00 2010-03-27 20:36:00.405 086 18304.35 29.67 52293.74 88888.00 2010-03-27 20:36:00.905 086 18304.32 29.71 52293.70 88888.00 2010-03-27 20:36:01.405 086 18304.35 29.72 52293.63 88888.00 2010-03-27 20:36:01.905 086 18304.30 29.75 52293.77 88888.00 2010-03-27 20:36:02.405 086 18304.47 29.76 52293.78 88888.00 2010-03-27 20:36:02.905 086 18304.52 29.74 52293.78 88888.00 2010-03-27 20:36:03.405 086 18304.49 29.81 52293.71 88888.00 2010-03-27 20:36:03.905 086 18304.41 29.78 52293.65 88888.00 2010-03-27 20:36:04.405 086 18304.30 29.78 52293.66 88888.00 2010-03-27 20:36:04.905 086 18304.33 29.78 52293.62 88888.00 2010-03-27 20:36:05.405 086 18304.43 29.75 52293.52 88888.00 2010-03-27 20:36:05.905 086 18304.39 29.74 52293.59 88888.00 2010-03-27 20:36:06.405 086 18304.26 29.72 52293.62 88888.00 2010-03-27 20:36:06.905 086 18304.27 29.76 52293.72 88888.00 2010-03-27 20:36:07.405 086 18304.34 29.75 52293.73 88888.00 2010-03-27 20:36:07.905 086 18304.22 29.72 52293.72 88888.00 2010-03-27 20:36:08.405 086 18304.36 29.68 52293.73 88888.00 2010-03-27 20:36:08.905 086 18304.51 29.61 52293.79 88888.00 2010-03-27 20:36:09.405 086 18304.41 29.64 52293.72 88888.00 2010-03-27 20:36:09.905 086 18304.34 29.55 52293.68 88888.00 2010-03-27 20:36:10.405 086 18304.55 29.57 52293.66 88888.00 2010-03-27 20:36:10.905 086 18304.61 29.54 52293.74 88888.00 2010-03-27 20:36:11.405 086 18304.55 29.64 52293.75 88888.00 2010-03-27 20:36:11.905 086 18304.56 29.58 52294.00 88888.00 2010-03-27 20:36:12.405 086 18304.51 29.53 52294.06 88888.00 2010-03-27 20:36:12.905 086 18304.57 29.57 52293.98 88888.00 2010-03-27 20:36:13.405 086 18304.61 29.55 52293.85 88888.00 2010-03-27 20:36:13.905 086 18304.61 29.51 52293.89 88888.00 2010-03-27 20:36:14.405 086 18304.65 29.53 52293.94 88888.00 2010-03-27 20:36:14.905 086 18304.63 29.52 52293.87 88888.00 2010-03-27 20:36:15.405 086 18304.68 29.47 52293.82 88888.00 2010-03-27 20:36:15.905 086 18304.69 29.51 52293.80 88888.00 2010-03-27 20:36:16.405 086 18304.71 29.57 52293.83 88888.00 2010-03-27 20:36:16.905 086 18304.70 29.58 52293.84 88888.00 2010-03-27 20:36:17.405 086 18304.76 29.56 52293.87 88888.00 2010-03-27 20:36:17.905 086 18304.71 29.45 52293.80 88888.00 2010-03-27 20:36:18.405 086 18304.44 29.38 52293.85 88888.00 2010-03-27 20:36:18.905 086 18304.50 29.44 52293.87 88888.00 2010-03-27 20:36:19.405 086 18304.69 29.52 52293.90 88888.00 2010-03-27 20:36:19.905 086 18304.69 29.59 52293.87 88888.00 2010-03-27 20:36:20.405 086 18304.71 29.57 52293.83 88888.00 2010-03-27 20:36:20.905 086 18304.73 29.61 52293.87 88888.00 2010-03-27 20:36:21.405 086 18304.77 29.56 52293.86 88888.00 2010-03-27 20:36:21.905 086 18304.80 29.56 52293.85 88888.00 2010-03-27 20:36:22.405 086 18304.77 29.70 52293.79 88888.00 2010-03-27 20:36:22.905 086 18304.80 29.68 52293.79 88888.00 2010-03-27 20:36:23.405 086 18304.81 29.72 52293.86 88888.00 2010-03-27 20:36:23.905 086 18304.84 29.71 52293.80 88888.00 2010-03-27 20:36:24.405 086 18304.71 29.69 52293.76 88888.00 2010-03-27 20:36:24.905 086 18304.82 29.71 52293.76 88888.00 2010-03-27 20:36:25.405 086 18304.91 29.74 52293.75 88888.00 2010-03-27 20:36:25.905 086 18304.98 29.70 52293.72 88888.00 2010-03-27 20:36:26.405 086 18304.99 29.69 52293.74 88888.00 2010-03-27 20:36:26.905 086 18304.85 29.73 52293.65 88888.00 2010-03-27 20:36:27.405 086 18304.77 29.74 52293.83 88888.00 2010-03-27 20:36:27.905 086 18304.68 29.69 52293.86 88888.00 2010-03-27 20:36:28.405 086 18304.79 29.64 52293.86 88888.00 2010-03-27 20:36:28.905 086 18304.91 29.69 52293.75 88888.00 2010-03-27 20:36:29.405 086 18305.00 29.75 52293.68 88888.00 2010-03-27 20:36:29.905 086 18304.91 29.80 52293.76 88888.00 2010-03-27 20:36:30.405 086 18304.96 29.72 52293.71 88888.00 2010-03-27 20:36:30.905 086 18305.02 29.70 52293.79 88888.00 2010-03-27 20:36:31.405 086 18305.10 29.67 52293.98 88888.00 2010-03-27 20:36:31.905 086 18305.05 29.61 52294.02 88888.00 2010-03-27 20:36:32.405 086 18305.00 29.58 52294.01 88888.00 2010-03-27 20:36:32.905 086 18305.03 29.61 52293.85 88888.00 2010-03-27 20:36:33.405 086 18305.10 29.59 52293.73 88888.00 2010-03-27 20:36:33.905 086 18305.09 29.57 52293.97 88888.00 2010-03-27 20:36:34.405 086 18305.04 29.62 52294.13 88888.00 2010-03-27 20:36:34.905 086 18305.15 29.63 52294.08 88888.00 2010-03-27 20:36:35.405 086 18305.21 29.55 52294.06 88888.00 2010-03-27 20:36:35.905 086 18305.12 29.56 52293.94 88888.00 2010-03-27 20:36:36.405 086 18305.14 29.58 52293.97 88888.00 2010-03-27 20:36:36.905 086 18305.17 29.61 52293.91 88888.00 2010-03-27 20:36:37.405 086 18305.27 29.54 52293.87 88888.00 2010-03-27 20:36:37.905 086 18305.26 29.58 52293.86 88888.00 2010-03-27 20:36:38.405 086 18305.30 29.65 52293.65 88888.00 2010-03-27 20:36:38.905 086 18305.14 29.63 52293.65 88888.00 2010-03-27 20:36:39.405 086 18305.26 29.61 52293.75 88888.00 2010-03-27 20:36:39.905 086 18305.30 29.59 52293.89 88888.00 2010-03-27 20:36:40.405 086 18305.24 29.61 52293.94 88888.00 2010-03-27 20:36:40.905 086 18305.28 29.63 52293.90 88888.00 2010-03-27 20:36:41.405 086 18305.27 29.63 52293.90 88888.00 2010-03-27 20:36:41.905 086 18305.39 29.61 52294.01 88888.00 2010-03-27 20:36:42.405 086 18305.41 29.57 52294.01 88888.00 2010-03-27 20:36:42.905 086 18305.44 29.57 52293.99 88888.00 2010-03-27 20:36:43.405 086 18305.44 29.55 52294.00 88888.00 2010-03-27 20:36:43.905 086 18305.24 29.55 52294.07 88888.00 2010-03-27 20:36:44.405 086 18305.23 29.64 52293.99 88888.00 2010-03-27 20:36:44.905 086 18305.48 29.64 52293.91 88888.00 2010-03-27 20:36:45.405 086 18305.48 29.64 52293.88 88888.00 2010-03-27 20:36:45.905 086 18305.44 29.64 52293.91 88888.00 2010-03-27 20:36:46.405 086 18305.48 29.67 52293.99 88888.00 2010-03-27 20:36:46.905 086 18305.49 29.69 52294.01 88888.00 2010-03-27 20:36:47.405 086 18305.52 29.71 52293.89 88888.00 2010-03-27 20:36:47.905 086 18305.54 29.66 52293.90 88888.00 2010-03-27 20:36:48.405 086 18305.67 29.63 52293.88 88888.00 2010-03-27 20:36:48.905 086 18305.69 29.66 52293.95 88888.00 2010-03-27 20:36:49.405 086 18305.64 29.62 52293.96 88888.00 2010-03-27 20:36:49.905 086 18305.64 29.57 52293.95 88888.00 2010-03-27 20:36:50.405 086 18305.64 29.62 52293.95 88888.00 2010-03-27 20:36:50.905 086 18305.66 29.65 52293.84 88888.00 2010-03-27 20:36:51.405 086 18305.66 29.65 52293.76 88888.00 2010-03-27 20:36:51.905 086 18305.67 29.55 52293.82 88888.00 2010-03-27 20:36:52.405 086 18305.71 29.52 52293.97 88888.00 2010-03-27 20:36:52.905 086 18305.76 29.51 52293.94 88888.00 2010-03-27 20:36:53.405 086 18305.79 29.46 52293.87 88888.00 2010-03-27 20:36:53.905 086 18305.69 29.55 52293.64 88888.00 2010-03-27 20:36:54.405 086 18305.60 29.64 52293.60 88888.00 2010-03-27 20:36:54.905 086 18305.63 29.68 52293.68 88888.00 2010-03-27 20:36:55.405 086 18305.74 29.67 52293.67 88888.00 2010-03-27 20:36:55.905 086 18305.76 29.66 52293.70 88888.00 2010-03-27 20:36:56.405 086 18305.74 29.69 52293.70 88888.00 2010-03-27 20:36:56.905 086 18305.70 29.64 52293.83 88888.00 2010-03-27 20:36:57.405 086 18305.59 29.55 52293.89 88888.00 2010-03-27 20:36:57.905 086 18305.57 29.51 52293.92 88888.00 2010-03-27 20:36:58.405 086 18305.68 29.58 52293.92 88888.00 2010-03-27 20:36:58.905 086 18305.75 29.53 52293.91 88888.00 2010-03-27 20:36:59.405 086 18305.74 29.47 52293.92 88888.00 2010-03-27 20:36:59.905 086 18305.71 29.49 52293.96 88888.00 2010-03-27 20:37:00.405 086 18305.68 29.53 52293.91 88888.00 2010-03-27 20:37:00.905 086 18305.65 29.57 52293.96 88888.00 2010-03-27 20:37:01.405 086 18305.70 29.59 52293.97 88888.00 2010-03-27 20:37:01.905 086 18305.69 29.58 52294.06 88888.00 2010-03-27 20:37:02.405 086 18305.66 29.49 52293.99 88888.00 2010-03-27 20:37:02.905 086 18305.68 29.55 52294.12 88888.00 2010-03-27 20:37:03.405 086 18305.76 29.66 52294.15 88888.00 2010-03-27 20:37:03.905 086 18305.77 29.61 52294.23 88888.00 2010-03-27 20:37:04.405 086 18305.66 29.56 52294.19 88888.00 2010-03-27 20:37:04.905 086 18305.78 29.63 52294.05 88888.00 2010-03-27 20:37:05.405 086 18305.77 29.65 52293.96 88888.00 2010-03-27 20:37:05.905 086 18305.75 29.63 52294.03 88888.00 2010-03-27 20:37:06.405 086 18305.77 29.65 52294.08 88888.00 2010-03-27 20:37:06.905 086 18305.75 29.84 52294.02 88888.00 2010-03-27 20:37:07.405 086 18305.85 29.89 52293.98 88888.00 2010-03-27 20:37:07.905 086 18305.98 29.81 52293.97 88888.00 2010-03-27 20:37:08.405 086 18305.92 29.86 52293.97 88888.00 2010-03-27 20:37:08.905 086 18305.85 29.88 52293.99 88888.00 2010-03-27 20:37:09.405 086 18305.80 29.87 52294.07 88888.00 2010-03-27 20:37:09.905 086 18305.81 29.84 52294.06 88888.00 2010-03-27 20:37:10.405 086 18305.82 29.82 52293.96 88888.00 2010-03-27 20:37:10.905 086 18305.93 29.90 52293.88 88888.00 2010-03-27 20:37:11.405 086 18305.95 29.94 52293.87 88888.00 2010-03-27 20:37:11.905 086 18306.00 29.90 52294.03 88888.00 2010-03-27 20:37:12.405 086 18305.88 29.96 52294.03 88888.00 2010-03-27 20:37:12.905 086 18305.91 29.99 52293.89 88888.00 2010-03-27 20:37:13.405 086 18306.06 29.92 52293.86 88888.00 2010-03-27 20:37:13.905 086 18306.04 29.88 52293.89 88888.00 2010-03-27 20:37:14.405 086 18305.95 29.85 52293.95 88888.00 2010-03-27 20:37:14.905 086 18305.90 29.91 52293.98 88888.00 2010-03-27 20:37:15.405 086 18305.79 29.95 52293.99 88888.00 2010-03-27 20:37:15.905 086 18305.84 29.85 52293.86 88888.00 2010-03-27 20:37:16.405 086 18305.71 29.77 52293.79 88888.00 2010-03-27 20:37:16.905 086 18305.99 29.74 52293.78 88888.00 2010-03-27 20:37:17.405 086 18306.06 29.80 52293.79 88888.00 2010-03-27 20:37:17.905 086 18306.01 29.90 52293.87 88888.00 2010-03-27 20:37:18.405 086 18306.10 29.89 52293.99 88888.00 2010-03-27 20:37:18.905 086 18306.02 29.81 52294.15 88888.00 2010-03-27 20:37:19.405 086 18306.04 29.82 52294.11 88888.00 2010-03-27 20:37:19.905 086 18306.03 29.90 52293.91 88888.00 2010-03-27 20:37:20.405 086 18305.93 29.96 52293.95 88888.00 2010-03-27 20:37:20.905 086 18305.99 29.96 52294.06 88888.00 2010-03-27 20:37:21.405 086 18305.95 29.91 52294.01 88888.00 2010-03-27 20:37:21.905 086 18305.95 29.94 52293.85 88888.00 2010-03-27 20:37:22.405 086 18306.14 29.97 52293.82 88888.00 2010-03-27 20:37:22.905 086 18306.17 29.97 52293.88 88888.00 2010-03-27 20:37:23.405 086 18306.10 29.96 52293.89 88888.00 2010-03-27 20:37:23.905 086 18306.18 29.98 52293.89 88888.00 2010-03-27 20:37:24.405 086 18306.08 29.98 52293.97 88888.00 2010-03-27 20:37:24.905 086 18306.02 29.85 52293.94 88888.00 2010-03-27 20:37:25.405 086 18306.04 29.77 52293.85 88888.00 2010-03-27 20:37:25.905 086 18306.11 29.86 52293.78 88888.00 2010-03-27 20:37:26.405 086 18306.19 29.86 52293.86 88888.00 2010-03-27 20:37:26.905 086 18306.17 29.75 52293.91 88888.00 2010-03-27 20:37:27.405 086 18306.04 29.65 52293.98 88888.00 2010-03-27 20:37:27.905 086 18306.11 29.70 52293.92 88888.00 2010-03-27 20:37:28.405 086 18306.15 29.72 52293.92 88888.00 2010-03-27 20:37:28.905 086 18306.12 29.82 52293.92 88888.00 2010-03-27 20:37:29.405 086 18306.11 29.88 52293.90 88888.00 2010-03-27 20:37:29.905 086 18306.10 29.86 52293.92 88888.00 2010-03-27 20:37:30.405 086 18306.21 29.83 52293.91 88888.00 2010-03-27 20:37:30.905 086 18306.32 29.88 52294.09 88888.00 2010-03-27 20:37:31.405 086 18306.24 29.77 52294.21 88888.00 2010-03-27 20:37:31.905 086 18306.13 29.68 52294.24 88888.00 2010-03-27 20:37:32.405 086 18306.23 29.69 52294.26 88888.00 2010-03-27 20:37:32.905 086 18306.31 29.73 52294.24 88888.00 2010-03-27 20:37:33.405 086 18306.43 29.79 52294.14 88888.00 2010-03-27 20:37:33.905 086 18306.35 29.71 52294.18 88888.00 2010-03-27 20:37:34.405 086 18306.34 29.76 52294.10 88888.00 2010-03-27 20:37:34.905 086 18306.37 29.81 52293.99 88888.00 2010-03-27 20:37:35.405 086 18306.21 29.88 52293.96 88888.00 2010-03-27 20:37:35.905 086 18306.07 29.85 52294.01 88888.00 2010-03-27 20:37:36.405 086 18306.12 29.79 52294.01 88888.00 2010-03-27 20:37:36.905 086 18306.15 29.83 52294.11 88888.00 2010-03-27 20:37:37.405 086 18306.19 29.80 52294.05 88888.00 2010-03-27 20:37:37.905 086 18306.15 29.79 52294.02 88888.00 2010-03-27 20:37:38.405 086 18306.28 29.87 52293.94 88888.00 2010-03-27 20:37:38.905 086 18306.15 29.91 52294.06 88888.00 2010-03-27 20:37:39.405 086 18306.11 29.81 52294.05 88888.00 2010-03-27 20:37:39.905 086 18306.01 29.82 52294.07 88888.00 2010-03-27 20:37:40.405 086 18305.99 29.85 52294.01 88888.00 2010-03-27 20:37:40.905 086 18306.04 29.84 52293.88 88888.00 2010-03-27 20:37:41.405 086 18305.97 29.82 52293.88 88888.00 2010-03-27 20:37:41.905 086 18305.99 29.79 52293.96 88888.00 2010-03-27 20:37:42.405 086 18306.08 29.78 52293.97 88888.00 2010-03-27 20:37:42.905 086 18306.07 29.78 52293.89 88888.00 2010-03-27 20:37:43.405 086 18306.03 29.75 52293.96 88888.00 2010-03-27 20:37:43.905 086 18306.11 29.79 52293.99 88888.00 2010-03-27 20:37:44.405 086 18306.17 29.80 52294.02 88888.00 2010-03-27 20:37:44.905 086 18306.03 29.79 52294.10 88888.00 2010-03-27 20:37:45.405 086 18305.95 29.83 52294.11 88888.00 2010-03-27 20:37:45.905 086 18306.07 29.79 52294.07 88888.00 2010-03-27 20:37:46.405 086 18306.08 29.73 52294.10 88888.00 2010-03-27 20:37:46.905 086 18306.03 29.78 52294.03 88888.00 2010-03-27 20:37:47.405 086 18306.17 29.78 52294.06 88888.00 2010-03-27 20:37:47.905 086 18306.12 29.84 52294.03 88888.00 2010-03-27 20:37:48.405 086 18306.13 29.83 52294.00 88888.00 2010-03-27 20:37:48.905 086 18306.01 29.82 52293.98 88888.00 2010-03-27 20:37:49.405 086 18306.00 29.80 52294.02 88888.00 2010-03-27 20:37:49.905 086 18306.08 29.77 52294.17 88888.00 2010-03-27 20:37:50.405 086 18306.04 29.81 52294.24 88888.00 2010-03-27 20:37:50.905 086 18306.03 29.88 52294.25 88888.00 2010-03-27 20:37:51.405 086 18306.13 30.04 52294.29 88888.00 2010-03-27 20:37:51.905 086 18306.09 30.04 52294.20 88888.00 2010-03-27 20:37:52.405 086 18306.09 30.04 52294.17 88888.00 2010-03-27 20:37:52.905 086 18306.11 30.04 52294.20 88888.00 2010-03-27 20:37:53.405 086 18306.02 29.97 52294.11 88888.00 2010-03-27 20:37:53.905 086 18306.12 29.98 52294.14 88888.00 2010-03-27 20:37:54.405 086 18306.21 30.05 52294.19 88888.00 2010-03-27 20:37:54.905 086 18306.19 30.09 52294.11 88888.00 2010-03-27 20:37:55.405 086 18306.30 30.07 52294.17 88888.00 2010-03-27 20:37:55.905 086 18306.35 30.09 52294.32 88888.00 2010-03-27 20:37:56.405 086 18306.26 30.17 52294.28 88888.00 2010-03-27 20:37:56.905 086 18306.15 30.16 52294.19 88888.00 2010-03-27 20:37:57.405 086 18306.11 30.16 52294.23 88888.00 2010-03-27 20:37:57.905 086 18306.17 30.16 52294.08 88888.00 2010-03-27 20:37:58.405 086 18306.22 30.21 52294.14 88888.00 2010-03-27 20:37:58.905 086 18306.28 30.16 52294.33 88888.00 2010-03-27 20:37:59.405 086 18306.24 30.20 52294.36 88888.00 2010-03-27 20:37:59.905 086 18306.33 30.22 52294.28 88888.00 2010-03-27 20:38:00.405 086 18306.41 30.15 52294.28 88888.00 2010-03-27 20:38:00.905 086 18306.34 30.19 52294.19 88888.00 2010-03-27 20:38:01.405 086 18306.32 30.14 52294.30 88888.00 2010-03-27 20:38:01.905 086 18306.21 30.19 52294.32 88888.00 2010-03-27 20:38:02.405 086 18306.18 30.21 52294.18 88888.00 2010-03-27 20:38:02.905 086 18306.19 30.22 52294.14 88888.00 2010-03-27 20:38:03.405 086 18306.29 30.20 52294.14 88888.00 2010-03-27 20:38:03.905 086 18306.34 30.15 52294.31 88888.00 2010-03-27 20:38:04.405 086 18306.37 30.10 52294.15 88888.00 2010-03-27 20:38:04.905 086 18306.40 30.04 52294.08 88888.00 2010-03-27 20:38:05.405 086 18306.36 30.08 52294.12 88888.00 2010-03-27 20:38:05.905 086 18306.15 30.12 52294.10 88888.00 2010-03-27 20:38:06.405 086 18306.08 30.14 52294.11 88888.00 2010-03-27 20:38:06.905 086 18306.04 30.20 52294.13 88888.00 2010-03-27 20:38:07.405 086 18306.10 30.29 52294.14 88888.00 2010-03-27 20:38:07.905 086 18305.98 30.37 52294.15 88888.00 2010-03-27 20:38:08.405 086 18305.88 30.43 52294.19 88888.00 2010-03-27 20:38:08.905 086 18305.87 30.42 52294.14 88888.00 2010-03-27 20:38:09.405 086 18305.92 30.42 52294.02 88888.00 2010-03-27 20:38:09.905 086 18306.04 30.38 52294.15 88888.00 2010-03-27 20:38:10.405 086 18306.03 30.37 52294.25 88888.00 2010-03-27 20:38:10.905 086 18306.13 30.39 52294.35 88888.00 2010-03-27 20:38:11.405 086 18306.14 30.39 52294.40 88888.00 2010-03-27 20:38:11.905 086 18306.19 30.43 52294.42 88888.00 2010-03-27 20:38:12.405 086 18306.08 30.53 52294.54 88888.00 2010-03-27 20:38:12.905 086 18306.08 30.45 52294.41 88888.00 2010-03-27 20:38:13.405 086 18306.02 30.39 52294.26 88888.00 2010-03-27 20:38:13.905 086 18306.07 30.41 52294.14 88888.00 2010-03-27 20:38:14.405 086 18306.06 30.39 52294.20 88888.00 2010-03-27 20:38:14.905 086 18306.00 30.42 52294.32 88888.00 2010-03-27 20:38:15.405 086 18305.97 30.45 52294.47 88888.00 2010-03-27 20:38:15.905 086 18306.03 30.36 52294.48 88888.00 2010-03-27 20:38:16.405 086 18305.95 30.32 52294.45 88888.00 2010-03-27 20:38:16.905 086 18305.93 30.33 52294.48 88888.00 2010-03-27 20:38:17.405 086 18305.91 30.34 52294.40 88888.00 2010-03-27 20:38:17.905 086 18305.88 30.34 52294.25 88888.00 2010-03-27 20:38:18.405 086 18305.97 30.34 52294.19 88888.00 2010-03-27 20:38:18.905 086 18305.91 30.33 52294.22 88888.00 2010-03-27 20:38:19.405 086 18305.80 30.30 52294.25 88888.00 2010-03-27 20:38:19.905 086 18306.00 30.25 52294.22 88888.00 2010-03-27 20:38:20.405 086 18305.93 30.22 52294.20 88888.00 2010-03-27 20:38:20.905 086 18306.02 30.19 52294.28 88888.00 2010-03-27 20:38:21.405 086 18306.14 30.15 52294.36 88888.00 2010-03-27 20:38:21.905 086 18306.11 30.18 52294.22 88888.00 2010-03-27 20:38:22.405 086 18306.13 30.30 52294.25 88888.00 2010-03-27 20:38:22.905 086 18306.08 30.30 52294.31 88888.00 2010-03-27 20:38:23.405 086 18305.95 30.37 52294.25 88888.00 2010-03-27 20:38:23.905 086 18305.96 30.42 52294.28 88888.00 2010-03-27 20:38:24.405 086 18305.93 30.38 52294.32 88888.00 2010-03-27 20:38:24.905 086 18305.99 30.38 52294.38 88888.00 2010-03-27 20:38:25.405 086 18306.02 30.38 52294.38 88888.00 2010-03-27 20:38:25.905 086 18305.96 30.45 52294.42 88888.00 2010-03-27 20:38:26.405 086 18306.03 30.44 52294.30 88888.00 2010-03-27 20:38:26.905 086 18306.12 30.41 52294.22 88888.00 2010-03-27 20:38:27.405 086 18306.10 30.44 52294.29 88888.00 2010-03-27 20:38:27.905 086 18306.04 30.43 52294.19 88888.00 2010-03-27 20:38:28.405 086 18306.03 30.41 52294.18 88888.00 2010-03-27 20:38:28.905 086 18306.04 30.37 52294.26 88888.00 2010-03-27 20:38:29.405 086 18306.02 30.31 52294.32 88888.00 2010-03-27 20:38:29.905 086 18306.01 30.29 52294.49 88888.00 2010-03-27 20:38:30.405 086 18305.95 30.32 52294.48 88888.00 2010-03-27 20:38:30.905 086 18305.89 30.32 52294.48 88888.00 2010-03-27 20:38:31.405 086 18305.86 30.30 52294.53 88888.00 2010-03-27 20:38:31.905 086 18305.84 30.34 52294.41 88888.00 2010-03-27 20:38:32.405 086 18305.80 30.37 52294.31 88888.00 2010-03-27 20:38:32.905 086 18305.92 30.30 52294.22 88888.00 2010-03-27 20:38:33.405 086 18306.02 30.33 52294.23 88888.00 2010-03-27 20:38:33.905 086 18306.03 30.36 52294.28 88888.00 2010-03-27 20:38:34.405 086 18306.04 30.39 52294.28 88888.00 2010-03-27 20:38:34.905 086 18306.04 30.42 52294.30 88888.00 2010-03-27 20:38:35.405 086 18305.99 30.40 52294.26 88888.00 2010-03-27 20:38:35.905 086 18305.97 30.38 52294.25 88888.00 2010-03-27 20:38:36.405 086 18305.96 30.36 52294.26 88888.00 2010-03-27 20:38:36.905 086 18305.92 30.42 52294.31 88888.00 2010-03-27 20:38:37.405 086 18305.91 30.39 52294.23 88888.00 2010-03-27 20:38:37.905 086 18305.91 30.36 52294.34 88888.00 2010-03-27 20:38:38.405 086 18305.92 30.39 52294.36 88888.00 2010-03-27 20:38:38.905 086 18305.99 30.38 52294.26 88888.00 2010-03-27 20:38:39.405 086 18305.96 30.44 52294.30 88888.00 2010-03-27 20:38:39.905 086 18305.98 30.43 52294.31 88888.00 2010-03-27 20:38:40.405 086 18305.96 30.40 52294.24 88888.00 2010-03-27 20:38:40.905 086 18305.85 30.37 52294.13 88888.00 2010-03-27 20:38:41.405 086 18305.84 30.34 52294.38 88888.00 2010-03-27 20:38:41.905 086 18305.79 30.39 52294.55 88888.00 2010-03-27 20:38:42.405 086 18305.81 30.34 52294.54 88888.00 2010-03-27 20:38:42.905 086 18305.86 30.37 52294.56 88888.00 2010-03-27 20:38:43.405 086 18305.91 30.36 52294.43 88888.00 2010-03-27 20:38:43.905 086 18305.86 30.31 52294.33 88888.00 2010-03-27 20:38:44.405 086 18305.75 30.31 52294.36 88888.00 2010-03-27 20:38:44.905 086 18305.88 30.35 52294.36 88888.00 2010-03-27 20:38:45.405 086 18305.90 30.37 52294.41 88888.00 2010-03-27 20:38:45.905 086 18305.86 30.34 52294.48 88888.00 2010-03-27 20:38:46.405 086 18305.81 30.32 52294.45 88888.00 2010-03-27 20:38:46.905 086 18305.77 30.31 52294.31 88888.00 2010-03-27 20:38:47.405 086 18305.78 30.37 52294.17 88888.00 2010-03-27 20:38:47.905 086 18305.70 30.29 52294.21 88888.00 2010-03-27 20:38:48.405 086 18305.66 30.34 52294.31 88888.00 2010-03-27 20:38:48.905 086 18305.78 30.39 52294.18 88888.00 2010-03-27 20:38:49.405 086 18305.86 30.41 52294.10 88888.00 2010-03-27 20:38:49.905 086 18305.98 30.43 52294.11 88888.00 2010-03-27 20:38:50.405 086 18305.84 30.41 52294.07 88888.00 2010-03-27 20:38:50.905 086 18305.79 30.42 52294.10 88888.00 2010-03-27 20:38:51.405 086 18305.76 30.41 52294.12 88888.00 2010-03-27 20:38:51.905 086 18305.85 30.40 52294.15 88888.00 2010-03-27 20:38:52.405 086 18305.87 30.38 52294.14 88888.00 2010-03-27 20:38:52.905 086 18305.79 30.38 52294.13 88888.00 2010-03-27 20:38:53.405 086 18305.77 30.31 52294.17 88888.00 2010-03-27 20:38:53.905 086 18305.66 30.36 52294.20 88888.00 2010-03-27 20:38:54.405 086 18305.77 30.38 52294.15 88888.00 2010-03-27 20:38:54.905 086 18305.74 30.34 52294.20 88888.00 2010-03-27 20:38:55.405 086 18305.66 30.38 52294.29 88888.00 2010-03-27 20:38:55.905 086 18305.67 30.45 52294.28 88888.00 2010-03-27 20:38:56.405 086 18305.81 30.45 52294.30 88888.00 2010-03-27 20:38:56.905 086 18305.84 30.43 52294.23 88888.00 2010-03-27 20:38:57.405 086 18305.87 30.43 52294.28 88888.00 2010-03-27 20:38:57.905 086 18305.85 30.50 52294.17 88888.00 2010-03-27 20:38:58.405 086 18305.88 30.48 52294.30 88888.00 2010-03-27 20:38:58.905 086 18305.79 30.48 52294.34 88888.00 2010-03-27 20:38:59.405 086 18305.78 30.49 52294.35 88888.00 2010-03-27 20:38:59.905 086 18305.61 30.55 52294.36 88888.00 2010-03-27 20:39:00.405 086 18305.65 30.62 52294.37 88888.00 2010-03-27 20:39:00.905 086 18305.79 30.59 52294.43 88888.00 2010-03-27 20:39:01.405 086 18305.76 30.57 52294.47 88888.00 2010-03-27 20:39:01.905 086 18305.59 30.59 52294.33 88888.00 2010-03-27 20:39:02.405 086 18305.70 30.58 52294.25 88888.00 2010-03-27 20:39:02.905 086 18305.88 30.59 52294.31 88888.00 2010-03-27 20:39:03.405 086 18305.81 30.51 52294.48 88888.00 2010-03-27 20:39:03.905 086 18305.78 30.55 52294.70 88888.00 2010-03-27 20:39:04.405 086 18305.79 30.50 52294.60 88888.00 2010-03-27 20:39:04.905 086 18305.75 30.45 52294.54 88888.00 2010-03-27 20:39:05.405 086 18305.67 30.45 52294.57 88888.00 2010-03-27 20:39:05.905 086 18305.67 30.52 52294.44 88888.00 2010-03-27 20:39:06.405 086 18305.78 30.54 52294.45 88888.00 2010-03-27 20:39:06.905 086 18305.79 30.54 52294.46 88888.00 2010-03-27 20:39:07.405 086 18305.76 30.53 52294.40 88888.00 2010-03-27 20:39:07.905 086 18305.79 30.57 52294.30 88888.00 2010-03-27 20:39:08.405 086 18305.78 30.62 52294.36 88888.00 2010-03-27 20:39:08.905 086 18305.84 30.61 52294.44 88888.00 2010-03-27 20:39:09.405 086 18305.82 30.62 52294.38 88888.00 2010-03-27 20:39:09.905 086 18305.65 30.59 52294.28 88888.00 2010-03-27 20:39:10.405 086 18305.59 30.54 52294.28 88888.00 2010-03-27 20:39:10.905 086 18305.61 30.56 52294.21 88888.00 2010-03-27 20:39:11.405 086 18305.65 30.56 52294.17 88888.00 2010-03-27 20:39:11.905 086 18305.64 30.53 52294.12 88888.00 2010-03-27 20:39:12.405 086 18305.72 30.49 52294.03 88888.00 2010-03-27 20:39:12.905 086 18305.68 30.52 52294.19 88888.00 2010-03-27 20:39:13.405 086 18305.70 30.54 52294.24 88888.00 2010-03-27 20:39:13.905 086 18305.70 30.51 52294.22 88888.00 2010-03-27 20:39:14.405 086 18305.70 30.46 52294.31 88888.00 2010-03-27 20:39:14.905 086 18305.67 30.45 52294.32 88888.00 2010-03-27 20:39:15.405 086 18305.76 30.50 52294.32 88888.00 2010-03-27 20:39:15.905 086 18305.66 30.58 52294.28 88888.00 2010-03-27 20:39:16.405 086 18305.49 30.57 52294.30 88888.00 2010-03-27 20:39:16.905 086 18305.38 30.55 52294.45 88888.00 2010-03-27 20:39:17.405 086 18305.48 30.63 52294.29 88888.00 2010-03-27 20:39:17.905 086 18305.58 30.65 52294.12 88888.00 2010-03-27 20:39:18.405 086 18305.61 30.57 52294.11 88888.00 2010-03-27 20:39:18.905 086 18305.65 30.51 52294.12 88888.00 2010-03-27 20:39:19.405 086 18305.58 30.52 52294.13 88888.00 2010-03-27 20:39:19.905 086 18305.60 30.62 52294.08 88888.00 2010-03-27 20:39:20.405 086 18305.69 30.65 52294.13 88888.00 2010-03-27 20:39:20.905 086 18305.67 30.63 52294.19 88888.00 2010-03-27 20:39:21.405 086 18305.67 30.63 52294.21 88888.00 2010-03-27 20:39:21.905 086 18305.77 30.62 52294.15 88888.00 2010-03-27 20:39:22.405 086 18305.71 30.64 52294.13 88888.00 2010-03-27 20:39:22.905 086 18305.72 30.66 52294.15 88888.00 2010-03-27 20:39:23.405 086 18305.71 30.68 52294.07 88888.00 2010-03-27 20:39:23.905 086 18305.69 30.65 52294.14 88888.00 2010-03-27 20:39:24.405 086 18305.69 30.61 52294.13 88888.00 2010-03-27 20:39:24.905 086 18305.65 30.65 52294.08 88888.00 2010-03-27 20:39:25.405 086 18305.61 30.71 52294.03 88888.00 2010-03-27 20:39:25.905 086 18305.64 30.76 52294.09 88888.00 2010-03-27 20:39:26.405 086 18305.67 30.76 52294.07 88888.00 2010-03-27 20:39:26.905 086 18305.70 30.70 52294.03 88888.00 2010-03-27 20:39:27.405 086 18305.61 30.62 52293.98 88888.00 2010-03-27 20:39:27.905 086 18305.72 30.65 52294.01 88888.00 2010-03-27 20:39:28.405 086 18305.77 30.64 52293.99 88888.00 2010-03-27 20:39:28.905 086 18305.84 30.61 52293.99 88888.00 2010-03-27 20:39:29.405 086 18305.79 30.61 52294.02 88888.00 2010-03-27 20:39:29.905 086 18305.64 30.67 52294.03 88888.00 2010-03-27 20:39:30.405 086 18305.67 30.66 52293.97 88888.00 2010-03-27 20:39:30.905 086 18305.80 30.74 52293.94 88888.00 2010-03-27 20:39:31.405 086 18305.66 30.74 52294.02 88888.00 2010-03-27 20:39:31.905 086 18305.57 30.70 52294.06 88888.00 2010-03-27 20:39:32.405 086 18305.78 30.69 52294.08 88888.00 2010-03-27 20:39:32.905 086 18305.80 30.66 52294.06 88888.00 2010-03-27 20:39:33.405 086 18305.79 30.71 52294.00 88888.00 2010-03-27 20:39:33.905 086 18305.76 30.77 52293.99 88888.00 2010-03-27 20:39:34.405 086 18305.55 30.72 52293.95 88888.00 2010-03-27 20:39:34.905 086 18305.52 30.63 52293.97 88888.00 2010-03-27 20:39:35.405 086 18305.65 30.70 52294.19 88888.00 2010-03-27 20:39:35.905 086 18305.66 30.78 52294.29 88888.00 2010-03-27 20:39:36.405 086 18305.61 30.74 52294.22 88888.00 2010-03-27 20:39:36.905 086 18305.60 30.78 52294.25 88888.00 2010-03-27 20:39:37.405 086 18305.77 30.79 52294.31 88888.00 2010-03-27 20:39:37.905 086 18305.81 30.76 52294.31 88888.00 2010-03-27 20:39:38.405 086 18305.78 30.74 52294.32 88888.00 2010-03-27 20:39:38.905 086 18305.78 30.72 52294.30 88888.00 2010-03-27 20:39:39.405 086 18305.77 30.73 52294.31 88888.00 2010-03-27 20:39:39.905 086 18305.86 30.75 52294.29 88888.00 2010-03-27 20:39:40.405 086 18305.80 30.70 52294.17 88888.00 2010-03-27 20:39:40.905 086 18305.86 30.68 52294.24 88888.00 2010-03-27 20:39:41.405 086 18305.92 30.72 52294.37 88888.00 2010-03-27 20:39:41.905 086 18305.84 30.69 52294.41 88888.00 2010-03-27 20:39:42.405 086 18305.77 30.62 52294.32 88888.00 2010-03-27 20:39:42.905 086 18305.72 30.68 52294.35 88888.00 2010-03-27 20:39:43.405 086 18305.66 30.77 52294.32 88888.00 2010-03-27 20:39:43.905 086 18305.71 30.71 52294.41 88888.00 2010-03-27 20:39:44.405 086 18305.68 30.70 52294.36 88888.00 2010-03-27 20:39:44.905 086 18305.69 30.69 52294.31 88888.00 2010-03-27 20:39:45.405 086 18305.70 30.59 52294.33 88888.00 2010-03-27 20:39:45.905 086 18305.78 30.63 52294.38 88888.00 2010-03-27 20:39:46.405 086 18305.68 30.63 52294.40 88888.00 2010-03-27 20:39:46.905 086 18305.74 30.63 52294.41 88888.00 2010-03-27 20:39:47.405 086 18305.74 30.69 52294.34 88888.00 2010-03-27 20:39:47.905 086 18305.60 30.70 52294.44 88888.00 2010-03-27 20:39:48.405 086 18305.61 30.68 52294.47 88888.00 2010-03-27 20:39:48.905 086 18305.70 30.62 52294.41 88888.00 2010-03-27 20:39:49.405 086 18305.65 30.59 52294.31 88888.00 2010-03-27 20:39:49.905 086 18305.74 30.64 52294.36 88888.00 2010-03-27 20:39:50.405 086 18305.71 30.68 52294.30 88888.00 2010-03-27 20:39:50.905 086 18305.69 30.70 52294.36 88888.00 2010-03-27 20:39:51.405 086 18305.68 30.77 52294.42 88888.00 2010-03-27 20:39:51.905 086 18305.70 30.78 52294.44 88888.00 2010-03-27 20:39:52.405 086 18305.67 30.72 52294.47 88888.00 2010-03-27 20:39:52.905 086 18305.65 30.75 52294.42 88888.00 2010-03-27 20:39:53.405 086 18305.80 30.77 52294.46 88888.00 2010-03-27 20:39:53.905 086 18305.87 30.73 52294.57 88888.00 2010-03-27 20:39:54.405 086 18305.84 30.69 52294.56 88888.00 2010-03-27 20:39:54.905 086 18305.68 30.73 52294.48 88888.00 2010-03-27 20:39:55.405 086 18305.59 30.69 52294.48 88888.00 2010-03-27 20:39:55.905 086 18305.65 30.66 52294.55 88888.00 2010-03-27 20:39:56.405 086 18305.69 30.66 52294.59 88888.00 2010-03-27 20:39:56.905 086 18305.74 30.62 52294.56 88888.00 2010-03-27 20:39:57.405 086 18305.69 30.67 52294.65 88888.00 2010-03-27 20:39:57.905 086 18305.59 30.64 52294.79 88888.00 2010-03-27 20:39:58.405 086 18305.61 30.57 52294.72 88888.00 2010-03-27 20:39:58.905 086 18305.76 30.59 52294.67 88888.00 2010-03-27 20:39:59.405 086 18305.68 30.61 52294.63 88888.00 2010-03-27 20:39:59.905 086 18305.74 30.65 52294.58 88888.00 2010-03-27 20:40:00.405 086 18305.78 30.63 52294.53 88888.00 2010-03-27 20:40:00.905 086 18305.88 30.62 52294.55 88888.00 2010-03-27 20:40:01.405 086 18305.84 30.63 52294.65 88888.00 2010-03-27 20:40:01.905 086 18305.72 30.74 52294.48 88888.00 2010-03-27 20:40:02.405 086 18305.79 30.70 52294.34 88888.00 2010-03-27 20:40:02.905 086 18305.76 30.66 52294.41 88888.00 2010-03-27 20:40:03.402 086 18305.76 30.70 52294.34 88888.00 2010-03-27 20:40:03.902 086 18305.80 30.78 52294.28 88888.00 2010-03-27 20:40:04.402 086 18305.76 30.79 52294.31 88888.00 2010-03-27 20:40:04.902 086 18305.78 30.75 52294.24 88888.00 2010-03-27 20:40:05.402 086 18305.80 30.74 52294.15 88888.00 2010-03-27 20:40:05.902 086 18305.80 30.74 52294.17 88888.00 2010-03-27 20:40:06.402 086 18305.79 30.77 52294.31 88888.00 2010-03-27 20:40:06.902 086 18305.80 30.82 52294.37 88888.00 2010-03-27 20:40:07.402 086 18305.78 30.75 52294.41 88888.00 2010-03-27 20:40:07.902 086 18305.90 30.81 52294.37 88888.00 2010-03-27 20:40:08.402 086 18305.87 30.85 52294.30 88888.00 2010-03-27 20:40:08.902 086 18305.87 30.83 52294.22 88888.00 2010-03-27 20:40:09.402 086 18305.92 30.77 52294.21 88888.00 2010-03-27 20:40:09.902 086 18305.86 30.71 52294.33 88888.00 2010-03-27 20:40:10.402 086 18305.79 30.71 52294.23 88888.00 2010-03-27 20:40:10.902 086 18305.84 30.74 52294.25 88888.00 2010-03-27 20:40:11.402 086 18305.89 30.85 52294.34 88888.00 2010-03-27 20:40:11.902 086 18305.98 30.84 52294.44 88888.00 2010-03-27 20:40:12.402 086 18306.02 30.79 52294.43 88888.00 2010-03-27 20:40:12.902 086 18306.06 30.75 52294.46 88888.00 2010-03-27 20:40:13.402 086 18306.11 30.73 52294.36 88888.00 2010-03-27 20:40:13.902 086 18305.98 30.78 52294.29 88888.00 2010-03-27 20:40:14.402 086 18305.86 30.73 52294.31 88888.00 2010-03-27 20:40:14.902 086 18305.86 30.80 52294.41 88888.00 2010-03-27 20:40:15.402 086 18305.75 30.73 52294.35 88888.00 2010-03-27 20:40:15.902 086 18305.76 30.71 52294.49 88888.00 2010-03-27 20:40:16.402 086 18305.79 30.72 52294.59 88888.00 2010-03-27 20:40:16.902 086 18305.85 30.74 52294.61 88888.00 2010-03-27 20:40:17.402 086 18305.80 30.78 52294.64 88888.00 2010-03-27 20:40:17.902 086 18305.68 30.76 52294.64 88888.00 2010-03-27 20:40:18.402 086 18305.81 30.76 52294.57 88888.00 2010-03-27 20:40:18.902 086 18305.88 30.75 52294.66 88888.00 2010-03-27 20:40:19.402 086 18305.89 30.71 52294.59 88888.00 2010-03-27 20:40:19.902 086 18305.90 30.61 52294.57 88888.00 2010-03-27 20:40:20.402 086 18305.75 30.58 52294.50 88888.00 2010-03-27 20:40:20.902 086 18305.68 30.67 52294.45 88888.00 2010-03-27 20:40:21.402 086 18305.76 30.69 52294.36 88888.00 2010-03-27 20:40:21.902 086 18305.79 30.73 52294.43 88888.00 2010-03-27 20:40:22.402 086 18305.72 30.72 52294.43 88888.00 2010-03-27 20:40:22.902 086 18305.66 30.64 52294.41 88888.00 2010-03-27 20:40:23.402 086 18305.61 30.69 52294.48 88888.00 2010-03-27 20:40:23.902 086 18305.69 30.76 52294.35 88888.00 2010-03-27 20:40:24.402 086 18305.75 30.77 52294.38 88888.00 2010-03-27 20:40:24.902 086 18305.75 30.78 52294.57 88888.00 2010-03-27 20:40:25.402 086 18305.79 30.68 52294.58 88888.00 2010-03-27 20:40:25.902 086 18305.66 30.73 52294.52 88888.00 2010-03-27 20:40:26.402 086 18305.66 30.76 52294.50 88888.00 2010-03-27 20:40:26.902 086 18305.66 30.73 52294.52 88888.00 2010-03-27 20:40:27.402 086 18305.67 30.74 52294.49 88888.00 2010-03-27 20:40:27.902 086 18305.58 30.76 52294.50 88888.00 2010-03-27 20:40:28.402 086 18305.57 30.69 52294.66 88888.00 2010-03-27 20:40:28.902 086 18305.66 30.68 52294.59 88888.00 2010-03-27 20:40:29.402 086 18305.64 30.73 52294.47 88888.00 2010-03-27 20:40:29.902 086 18305.72 30.70 52294.48 88888.00 2010-03-27 20:40:30.402 086 18305.75 30.71 52294.28 88888.00 2010-03-27 20:40:30.902 086 18305.71 30.73 52294.17 88888.00 2010-03-27 20:40:31.402 086 18305.60 30.78 52294.19 88888.00 2010-03-27 20:40:31.902 086 18305.57 30.73 52294.21 88888.00 2010-03-27 20:40:32.402 086 18305.45 30.73 52294.24 88888.00 2010-03-27 20:40:32.902 086 18305.50 30.79 52294.26 88888.00 2010-03-27 20:40:33.402 086 18305.56 30.83 52294.26 88888.00 2010-03-27 20:40:33.902 086 18305.58 30.80 52294.20 88888.00 2010-03-27 20:40:34.402 086 18305.59 30.83 52294.15 88888.00 2010-03-27 20:40:34.902 086 18305.66 30.83 52294.14 88888.00 2010-03-27 20:40:35.402 086 18305.78 30.79 52294.21 88888.00 2010-03-27 20:40:35.902 086 18305.79 30.80 52294.34 88888.00 2010-03-27 20:40:36.402 086 18305.64 30.84 52294.44 88888.00 2010-03-27 20:40:36.902 086 18305.59 30.78 52294.33 88888.00 2010-03-27 20:40:37.402 086 18305.67 30.84 52294.22 88888.00 2010-03-27 20:40:37.902 086 18305.77 30.84 52294.26 88888.00 2010-03-27 20:40:38.402 086 18305.77 30.85 52294.26 88888.00 2010-03-27 20:40:38.902 086 18305.70 30.88 52294.26 88888.00 2010-03-27 20:40:39.402 086 18305.69 30.90 52294.52 88888.00 2010-03-27 20:40:39.902 086 18305.60 30.89 52294.70 88888.00 2010-03-27 20:40:40.402 086 18305.61 30.92 52294.72 88888.00 2010-03-27 20:40:40.902 086 18305.69 30.94 52294.59 88888.00 2010-03-27 20:40:41.402 086 18305.68 30.86 52294.63 88888.00 2010-03-27 20:40:41.902 086 18305.60 30.84 52294.60 88888.00 2010-03-27 20:40:42.402 086 18305.59 30.84 52294.70 88888.00 2010-03-27 20:40:42.902 086 18305.59 30.81 52294.61 88888.00 2010-03-27 20:40:43.402 086 18305.64 30.80 52294.65 88888.00 2010-03-27 20:40:43.902 086 18305.53 30.76 52294.57 88888.00 2010-03-27 20:40:44.402 086 18305.58 30.80 52294.58 88888.00 2010-03-27 20:40:44.902 086 18305.58 30.91 52294.46 88888.00 2010-03-27 20:40:45.402 086 18305.50 30.82 52294.42 88888.00 2010-03-27 20:40:45.902 086 18305.57 30.73 52294.38 88888.00 2010-03-27 20:40:46.402 086 18305.56 30.75 52294.52 88888.00 2010-03-27 20:40:46.902 086 18305.54 30.81 52294.54 88888.00 2010-03-27 20:40:47.402 086 18305.50 30.84 52294.58 88888.00 2010-03-27 20:40:47.902 086 18305.64 30.81 52294.56 88888.00 2010-03-27 20:40:48.402 086 18305.64 30.80 52294.50 88888.00 2010-03-27 20:40:48.902 086 18305.57 30.81 52294.48 88888.00 2010-03-27 20:40:49.402 086 18305.57 30.86 52294.49 88888.00 2010-03-27 20:40:49.902 086 18305.64 30.86 52294.42 88888.00 2010-03-27 20:40:50.402 086 18305.67 30.83 52294.43 88888.00 2010-03-27 20:40:50.902 086 18305.75 30.84 52294.45 88888.00 2010-03-27 20:40:51.402 086 18305.79 30.81 52294.47 88888.00 2010-03-27 20:40:51.902 086 18305.69 30.81 52294.49 88888.00 2010-03-27 20:40:52.402 086 18305.72 30.73 52294.47 88888.00 2010-03-27 20:40:52.902 086 18305.59 30.73 52294.41 88888.00 2010-03-27 20:40:53.402 086 18305.50 30.79 52294.30 88888.00 2010-03-27 20:40:53.902 086 18305.48 30.79 52294.32 88888.00 2010-03-27 20:40:54.402 086 18305.57 30.83 52294.42 88888.00 2010-03-27 20:40:54.902 086 18305.52 30.85 52294.46 88888.00 2010-03-27 20:40:55.402 086 18305.53 30.86 52294.52 88888.00 2010-03-27 20:40:55.902 086 18305.64 30.90 52294.53 88888.00 2010-03-27 20:40:56.402 086 18305.68 30.97 52294.63 88888.00 2010-03-27 20:40:56.902 086 18305.76 30.87 52294.52 88888.00 2010-03-27 20:40:57.402 086 18305.69 30.88 52294.43 88888.00 2010-03-27 20:40:57.902 086 18305.58 30.84 52294.35 88888.00 2010-03-27 20:40:58.402 086 18305.56 30.87 52294.40 88888.00 2010-03-27 20:40:58.902 086 18305.54 30.95 52294.47 88888.00 2010-03-27 20:40:59.402 086 18305.46 30.97 52294.41 88888.00 2010-03-27 20:40:59.902 086 18305.56 31.01 52294.52 88888.00 2010-03-27 20:41:00.402 086 18305.57 30.97 52294.47 88888.00 2010-03-27 20:41:00.902 086 18305.56 31.01 52294.48 88888.00 2010-03-27 20:41:01.402 086 18305.57 31.00 52294.53 88888.00 2010-03-27 20:41:01.902 086 18305.57 30.92 52294.53 88888.00 2010-03-27 20:41:02.402 086 18305.47 30.96 52294.58 88888.00 2010-03-27 20:41:02.902 086 18305.55 31.03 52294.56 88888.00 2010-03-27 20:41:03.402 086 18305.52 31.08 52294.59 88888.00 2010-03-27 20:41:03.902 086 18305.54 31.08 52294.49 88888.00 2010-03-27 20:41:04.402 086 18305.65 31.07 52294.43 88888.00 2010-03-27 20:41:04.902 086 18305.74 31.08 52294.44 88888.00 2010-03-27 20:41:05.402 086 18305.45 31.08 52294.46 88888.00 2010-03-27 20:41:05.902 086 18305.46 31.01 52294.42 88888.00 2010-03-27 20:41:06.402 086 18305.65 31.09 52294.43 88888.00 2010-03-27 20:41:06.902 086 18305.57 31.12 52294.33 88888.00 2010-03-27 20:41:07.402 086 18305.66 31.11 52294.29 88888.00 2010-03-27 20:41:07.902 086 18305.56 31.13 52294.32 88888.00 2010-03-27 20:41:08.402 086 18305.61 31.12 52294.40 88888.00 2010-03-27 20:41:08.902 086 18305.60 31.10 52294.42 88888.00 2010-03-27 20:41:09.402 086 18305.57 31.06 52294.44 88888.00 2010-03-27 20:41:09.902 086 18305.59 31.09 52294.28 88888.00 2010-03-27 20:41:10.402 086 18305.54 31.12 52294.28 88888.00 2010-03-27 20:41:10.902 086 18305.50 31.15 52294.21 88888.00 2010-03-27 20:41:11.402 086 18305.63 31.18 52294.25 88888.00 2010-03-27 20:41:11.902 086 18305.68 31.11 52294.30 88888.00 2010-03-27 20:41:12.402 086 18305.67 30.97 52294.32 88888.00 2010-03-27 20:41:12.902 086 18305.60 30.96 52294.32 88888.00 2010-03-27 20:41:13.402 086 18305.45 31.00 52294.25 88888.00 2010-03-27 20:41:13.902 086 18305.33 31.07 52294.18 88888.00 2010-03-27 20:41:14.402 086 18305.31 31.05 52294.28 88888.00 2010-03-27 20:41:14.902 086 18305.35 31.07 52294.43 88888.00 2010-03-27 20:41:15.402 086 18305.41 31.07 52294.46 88888.00 2010-03-27 20:41:15.902 086 18305.48 30.86 52294.22 88888.00 2010-03-27 20:41:16.402 086 18305.39 30.76 52294.10 88888.00 2010-03-27 20:41:16.902 086 18305.43 30.77 52294.12 88888.00 2010-03-27 20:41:17.402 086 18305.41 30.77 52294.24 88888.00 2010-03-27 20:41:17.902 086 18305.41 30.73 52294.33 88888.00 2010-03-27 20:41:18.402 086 18305.39 30.66 52294.20 88888.00 2010-03-27 20:41:18.902 086 18305.49 30.68 52294.19 88888.00 2010-03-27 20:41:19.402 086 18305.45 30.72 52294.18 88888.00 2010-03-27 20:41:19.902 086 18305.41 30.81 52294.15 88888.00 2010-03-27 20:41:20.402 086 18305.35 30.84 52294.13 88888.00 2010-03-27 20:41:20.902 086 18305.28 30.85 52294.11 88888.00 2010-03-27 20:41:21.402 086 18305.28 30.77 52294.01 88888.00 2010-03-27 20:41:21.902 086 18305.32 30.78 52294.02 88888.00 2010-03-27 20:41:22.402 086 18305.31 30.73 52294.15 88888.00 2010-03-27 20:41:22.902 086 18305.31 30.81 52294.22 88888.00 2010-03-27 20:41:23.402 086 18305.31 30.85 52294.30 88888.00 2010-03-27 20:41:23.902 086 18305.15 30.90 52294.29 88888.00 2010-03-27 20:41:24.402 086 18305.22 30.90 52294.33 88888.00 2010-03-27 20:41:24.902 086 18305.31 30.87 52294.37 88888.00 2010-03-27 20:41:25.402 086 18305.39 30.85 52294.34 88888.00 2010-03-27 20:41:25.902 086 18305.36 30.86 52294.38 88888.00 2010-03-27 20:41:26.402 086 18305.34 30.85 52294.46 88888.00 2010-03-27 20:41:26.902 086 18305.25 30.91 52294.45 88888.00 2010-03-27 20:41:27.402 086 18305.23 30.87 52294.33 88888.00 2010-03-27 20:41:27.902 086 18305.27 30.82 52294.32 88888.00 2010-03-27 20:41:28.402 086 18305.31 30.86 52294.45 88888.00 2010-03-27 20:41:28.902 086 18305.39 30.82 52294.49 88888.00 2010-03-27 20:41:29.402 086 18305.38 30.83 52294.50 88888.00 2010-03-27 20:41:29.902 086 18305.39 30.87 52294.53 88888.00 2010-03-27 20:41:30.402 086 18305.33 30.89 52294.38 88888.00 2010-03-27 20:41:30.902 086 18305.33 30.86 52294.36 88888.00 2010-03-27 20:41:31.402 086 18305.35 30.88 52294.24 88888.00 2010-03-27 20:41:31.902 086 18305.23 30.92 52294.11 88888.00 2010-03-27 20:41:32.402 086 18305.22 31.01 52294.28 88888.00 2010-03-27 20:41:32.902 086 18305.27 30.91 52294.23 88888.00 2010-03-27 20:41:33.402 086 18305.37 30.92 52294.20 88888.00 2010-03-27 20:41:33.902 086 18305.42 30.95 52294.20 88888.00 2010-03-27 20:41:34.402 086 18305.45 30.87 52294.23 88888.00 2010-03-27 20:41:34.902 086 18305.46 30.89 52294.34 88888.00 2010-03-27 20:41:35.402 086 18305.42 30.91 52294.34 88888.00 2010-03-27 20:41:35.902 086 18305.32 30.89 52294.44 88888.00 2010-03-27 20:41:36.402 086 18305.23 30.88 52294.45 88888.00 2010-03-27 20:41:36.902 086 18305.30 30.97 52294.47 88888.00 2010-03-27 20:41:37.402 086 18305.33 31.05 52294.50 88888.00 2010-03-27 20:41:37.902 086 18305.28 31.06 52294.42 88888.00 2010-03-27 20:41:38.402 086 18305.28 31.05 52294.44 88888.00 2010-03-27 20:41:38.902 086 18305.41 31.05 52294.43 88888.00 2010-03-27 20:41:39.402 086 18305.37 31.04 52294.38 88888.00 2010-03-27 20:41:39.902 086 18305.44 30.99 52294.47 88888.00 2010-03-27 20:41:40.402 086 18305.41 30.94 52294.63 88888.00 2010-03-27 20:41:40.902 086 18305.39 30.94 52294.45 88888.00 2010-03-27 20:41:41.402 086 18305.46 30.82 52294.36 88888.00 2010-03-27 20:41:41.902 086 18305.49 30.84 52294.35 88888.00 2010-03-27 20:41:42.402 086 18305.42 30.80 52294.38 88888.00 2010-03-27 20:41:42.902 086 18305.47 30.87 52294.46 88888.00 2010-03-27 20:41:43.402 086 18305.47 31.00 52294.42 88888.00 2010-03-27 20:41:43.902 086 18305.42 30.98 52294.46 88888.00 2010-03-27 20:41:44.402 086 18305.38 30.90 52294.44 88888.00 2010-03-27 20:41:44.902 086 18305.42 30.88 52294.30 88888.00 2010-03-27 20:41:45.402 086 18305.35 30.86 52294.28 88888.00 2010-03-27 20:41:45.902 086 18305.44 30.87 52294.22 88888.00 2010-03-27 20:41:46.402 086 18305.39 30.83 52294.29 88888.00 2010-03-27 20:41:46.902 086 18305.34 30.79 52294.35 88888.00 2010-03-27 20:41:47.402 086 18305.47 30.84 52294.38 88888.00 2010-03-27 20:41:47.902 086 18305.33 30.89 52294.28 88888.00 2010-03-27 20:41:48.402 086 18305.36 30.86 52294.20 88888.00 2010-03-27 20:41:48.902 086 18305.54 30.87 52294.25 88888.00 2010-03-27 20:41:49.402 086 18305.50 30.90 52294.20 88888.00 2010-03-27 20:41:49.902 086 18305.57 30.94 52294.29 88888.00 2010-03-27 20:41:50.402 086 18305.48 30.98 52294.34 88888.00 2010-03-27 20:41:50.902 086 18305.39 30.99 52294.38 88888.00 2010-03-27 20:41:51.402 086 18305.39 31.08 52294.41 88888.00 2010-03-27 20:41:51.902 086 18305.33 31.13 52294.37 88888.00 2010-03-27 20:41:52.402 086 18305.37 31.08 52294.34 88888.00 2010-03-27 20:41:52.902 086 18305.30 31.06 52294.30 88888.00 2010-03-27 20:41:53.402 086 18305.35 31.17 52294.38 88888.00 2010-03-27 20:41:53.902 086 18305.36 31.12 52294.34 88888.00 2010-03-27 20:41:54.402 086 18305.48 31.09 52294.30 88888.00 2010-03-27 20:41:54.902 086 18305.49 31.12 52294.31 88888.00 2010-03-27 20:41:55.402 086 18305.53 31.13 52294.33 88888.00 2010-03-27 20:41:55.902 086 18305.55 31.03 52294.21 88888.00 2010-03-27 20:41:56.402 086 18305.47 31.05 52294.22 88888.00 2010-03-27 20:41:56.902 086 18305.39 31.06 52294.20 88888.00 2010-03-27 20:41:57.402 086 18305.36 31.06 52294.09 88888.00 2010-03-27 20:41:57.902 086 18305.35 31.08 52294.23 88888.00 2010-03-27 20:41:58.402 086 18305.36 31.03 52294.41 88888.00 2010-03-27 20:41:58.902 086 18305.43 31.10 52294.40 88888.00 2010-03-27 20:41:59.402 086 18305.44 31.08 52294.46 88888.00 2010-03-27 20:41:59.902 086 18305.43 31.11 52294.46 88888.00 2010-03-27 20:42:00.402 086 18305.42 31.04 52294.32 88888.00 2010-03-27 20:42:00.902 086 18305.41 31.00 52294.22 88888.00 2010-03-27 20:42:01.402 086 18305.38 31.07 52294.28 88888.00 2010-03-27 20:42:01.902 086 18305.38 31.04 52294.32 88888.00 2010-03-27 20:42:02.402 086 18305.38 31.10 52294.42 88888.00 2010-03-27 20:42:02.902 086 18305.24 31.12 52294.42 88888.00 2010-03-27 20:42:03.402 086 18305.16 31.07 52294.24 88888.00 2010-03-27 20:42:03.902 086 18305.28 31.10 52294.24 88888.00 2010-03-27 20:42:04.402 086 18305.39 31.25 52294.18 88888.00 2010-03-27 20:42:04.902 086 18305.47 31.22 52294.19 88888.00 2010-03-27 20:42:05.402 086 18305.41 31.18 52294.17 88888.00 2010-03-27 20:42:05.902 086 18305.36 31.15 52294.24 88888.00 2010-03-27 20:42:06.402 086 18305.37 31.12 52294.29 88888.00 2010-03-27 20:42:06.902 086 18305.39 31.11 52294.26 88888.00 2010-03-27 20:42:07.402 086 18305.33 31.15 52294.29 88888.00 2010-03-27 20:42:07.902 086 18305.30 31.14 52294.34 88888.00 2010-03-27 20:42:08.402 086 18305.42 31.20 52294.38 88888.00 2010-03-27 20:42:08.902 086 18305.44 31.22 52294.35 88888.00 2010-03-27 20:42:09.402 086 18305.42 31.16 52294.42 88888.00 2010-03-27 20:42:09.902 086 18305.46 31.18 52294.44 88888.00 2010-03-27 20:42:10.402 086 18305.43 31.26 52294.53 88888.00 2010-03-27 20:42:10.902 086 18305.45 31.25 52294.58 88888.00 2010-03-27 20:42:11.402 086 18305.39 31.22 52294.59 88888.00 2010-03-27 20:42:11.902 086 18305.35 31.25 52294.57 88888.00 2010-03-27 20:42:12.402 086 18305.34 31.23 52294.54 88888.00 2010-03-27 20:42:12.902 086 18305.38 31.22 52294.44 88888.00 2010-03-27 20:42:13.402 086 18305.35 31.20 52294.32 88888.00 2010-03-27 20:42:13.902 086 18305.34 31.23 52294.32 88888.00 2010-03-27 20:42:14.402 086 18305.38 31.25 52294.34 88888.00 2010-03-27 20:42:14.902 086 18305.35 31.22 52294.25 88888.00 2010-03-27 20:42:15.402 086 18305.25 31.23 52294.21 88888.00 2010-03-27 20:42:15.902 086 18305.22 31.22 52294.15 88888.00 2010-03-27 20:42:16.402 086 18305.27 31.22 52294.30 88888.00 2010-03-27 20:42:16.902 086 18305.31 31.19 52294.29 88888.00 2010-03-27 20:42:17.402 086 18305.19 31.20 52294.37 88888.00 2010-03-27 20:42:17.902 086 18305.11 31.24 52294.25 88888.00 2010-03-27 20:42:18.402 086 18305.15 31.28 52294.22 88888.00 2010-03-27 20:42:18.902 086 18305.17 31.24 52294.19 88888.00 2010-03-27 20:42:19.402 086 18305.22 31.32 52294.14 88888.00 2010-03-27 20:42:19.902 086 18305.30 31.31 52294.12 88888.00 2010-03-27 20:42:20.402 086 18305.23 31.29 52294.19 88888.00 2010-03-27 20:42:20.902 086 18305.19 31.24 52294.24 88888.00 2010-03-27 20:42:21.402 086 18305.19 31.30 52294.28 88888.00 2010-03-27 20:42:21.902 086 18305.24 31.34 52294.30 88888.00 2010-03-27 20:42:22.402 086 18305.21 31.22 52294.28 88888.00 2010-03-27 20:42:22.902 086 18305.04 31.20 52294.38 88888.00 2010-03-27 20:42:23.402 086 18305.01 31.21 52294.43 88888.00 2010-03-27 20:42:23.902 086 18305.04 31.21 52294.48 88888.00 2010-03-27 20:42:24.402 086 18305.10 31.21 52294.32 88888.00 2010-03-27 20:42:24.902 086 18305.13 31.21 52294.19 88888.00 2010-03-27 20:42:25.402 086 18305.14 31.19 52294.19 88888.00 2010-03-27 20:42:25.902 086 18305.20 31.15 52294.17 88888.00 2010-03-27 20:42:26.402 086 18305.20 31.25 52294.10 88888.00 2010-03-27 20:42:26.902 086 18305.19 31.26 52294.08 88888.00 2010-03-27 20:42:27.402 086 18305.15 31.23 52294.21 88888.00 2010-03-27 20:42:27.902 086 18305.24 31.22 52294.26 88888.00 2010-03-27 20:42:28.402 086 18305.27 31.29 52294.29 88888.00 2010-03-27 20:42:28.902 086 18305.23 31.32 52294.32 88888.00 2010-03-27 20:42:29.402 086 18305.20 31.35 52294.33 88888.00 2010-03-27 20:42:29.902 086 18305.23 31.36 52294.21 88888.00 2010-03-27 20:42:30.402 086 18305.31 31.33 52294.15 88888.00 2010-03-27 20:42:30.902 086 18305.28 31.32 52294.15 88888.00 2010-03-27 20:42:31.402 086 18305.27 31.30 52294.23 88888.00 2010-03-27 20:42:31.902 086 18305.25 31.33 52294.14 88888.00 2010-03-27 20:42:32.402 086 18305.19 31.33 52294.13 88888.00 2010-03-27 20:42:32.902 086 18305.22 31.28 52294.14 88888.00 2010-03-27 20:42:33.402 086 18305.30 31.29 52294.07 88888.00 2010-03-27 20:42:33.902 086 18305.27 31.29 52294.01 88888.00 2010-03-27 20:42:34.402 086 18305.20 31.30 52294.09 88888.00 2010-03-27 20:42:34.902 086 18305.22 31.24 52294.15 88888.00 2010-03-27 20:42:35.402 086 18305.20 31.28 52294.15 88888.00 2010-03-27 20:42:35.902 086 18305.25 31.32 52294.14 88888.00 2010-03-27 20:42:36.402 086 18305.28 31.34 52294.10 88888.00 2010-03-27 20:42:36.902 086 18305.26 31.31 52294.00 88888.00 2010-03-27 20:42:37.402 086 18305.26 31.28 52294.07 88888.00 2010-03-27 20:42:37.902 086 18305.27 31.28 52294.18 88888.00 2010-03-27 20:42:38.402 086 18305.10 31.25 52294.24 88888.00 2010-03-27 20:42:38.902 086 18305.13 31.22 52294.30 88888.00 2010-03-27 20:42:39.402 086 18305.14 31.23 52294.28 88888.00 2010-03-27 20:42:39.902 086 18305.11 31.28 52294.22 88888.00 2010-03-27 20:42:40.402 086 18305.12 31.19 52294.18 88888.00 2010-03-27 20:42:40.902 086 18305.09 31.17 52294.26 88888.00 2010-03-27 20:42:41.402 086 18305.16 31.25 52294.38 88888.00 2010-03-27 20:42:41.902 086 18305.19 31.25 52294.50 88888.00 2010-03-27 20:42:42.402 086 18305.13 31.18 52294.50 88888.00 2010-03-27 20:42:42.902 086 18305.06 31.18 52294.50 88888.00 2010-03-27 20:42:43.402 086 18305.09 31.24 52294.50 88888.00 2010-03-27 20:42:43.902 086 18305.10 31.24 52294.46 88888.00 2010-03-27 20:42:44.402 086 18305.02 31.26 52294.45 88888.00 2010-03-27 20:42:44.902 086 18305.02 31.33 52294.44 88888.00 2010-03-27 20:42:45.402 086 18305.03 31.32 52294.35 88888.00 2010-03-27 20:42:45.902 086 18305.08 31.29 52294.33 88888.00 2010-03-27 20:42:46.402 086 18305.12 31.29 52294.46 88888.00 2010-03-27 20:42:46.902 086 18305.10 31.36 52294.46 88888.00 2010-03-27 20:42:47.402 086 18305.14 31.36 52294.33 88888.00 2010-03-27 20:42:47.902 086 18305.10 31.36 52294.36 88888.00 2010-03-27 20:42:48.402 086 18305.02 31.41 52294.24 88888.00 2010-03-27 20:42:48.902 086 18305.04 31.49 52294.24 88888.00 2010-03-27 20:42:49.402 086 18305.04 31.48 52294.26 88888.00 2010-03-27 20:42:49.902 086 18305.02 31.47 52294.28 88888.00 2010-03-27 20:42:50.402 086 18305.09 31.42 52294.21 88888.00 2010-03-27 20:42:50.902 086 18305.11 31.38 52294.29 88888.00 2010-03-27 20:42:51.402 086 18304.99 31.40 52294.35 88888.00 2010-03-27 20:42:51.902 086 18305.02 31.34 52294.28 88888.00 2010-03-27 20:42:52.402 086 18305.08 31.35 52294.24 88888.00 2010-03-27 20:42:52.902 086 18305.08 31.32 52294.22 88888.00 2010-03-27 20:42:53.402 086 18305.20 31.32 52294.15 88888.00 2010-03-27 20:42:53.902 086 18305.14 31.32 52294.29 88888.00 2010-03-27 20:42:54.402 086 18305.05 31.38 52294.41 88888.00 2010-03-27 20:42:54.902 086 18305.16 31.42 52294.33 88888.00 2010-03-27 20:42:55.402 086 18305.15 31.39 52294.36 88888.00 2010-03-27 20:42:55.902 086 18305.17 31.40 52294.35 88888.00 2010-03-27 20:42:56.402 086 18305.22 31.40 52294.38 88888.00 2010-03-27 20:42:56.902 086 18305.27 31.41 52294.29 88888.00 2010-03-27 20:42:57.402 086 18305.21 31.38 52294.25 88888.00 2010-03-27 20:42:57.902 086 18305.23 31.37 52294.24 88888.00 2010-03-27 20:42:58.402 086 18305.21 31.48 52294.21 88888.00 2010-03-27 20:42:58.902 086 18305.28 31.42 52294.24 88888.00 2010-03-27 20:42:59.402 086 18305.26 31.43 52294.18 88888.00 2010-03-27 20:42:59.902 086 18305.17 31.48 52294.25 88888.00 2010-03-27 20:43:00.402 086 18305.11 31.52 52294.23 88888.00 2010-03-27 20:43:00.902 086 18305.06 31.48 52294.18 88888.00 2010-03-27 20:43:01.402 086 18305.05 31.42 52294.23 88888.00 2010-03-27 20:43:01.902 086 18304.95 31.49 52294.34 88888.00 2010-03-27 20:43:02.402 086 18304.99 31.49 52294.30 88888.00 2010-03-27 20:43:02.902 086 18305.04 31.41 52294.23 88888.00 2010-03-27 20:43:03.402 086 18305.04 31.46 52294.24 88888.00 2010-03-27 20:43:03.902 086 18305.14 31.46 52294.32 88888.00 2010-03-27 20:43:04.402 086 18305.24 31.38 52294.29 88888.00 2010-03-27 20:43:04.902 086 18305.20 31.35 52294.25 88888.00 2010-03-27 20:43:05.402 086 18305.12 31.43 52294.33 88888.00 2010-03-27 20:43:05.902 086 18305.09 31.45 52294.54 88888.00 2010-03-27 20:43:06.402 086 18305.10 31.44 52294.59 88888.00 2010-03-27 20:43:06.902 086 18305.06 31.49 52294.48 88888.00 2010-03-27 20:43:07.402 086 18305.11 31.53 52294.44 88888.00 2010-03-27 20:43:07.902 086 18305.11 31.49 52294.50 88888.00 2010-03-27 20:43:08.402 086 18305.16 31.53 52294.59 88888.00 2010-03-27 20:43:08.902 086 18305.19 31.50 52294.42 88888.00 2010-03-27 20:43:09.402 086 18305.13 31.49 52294.31 88888.00 2010-03-27 20:43:09.902 086 18305.13 31.51 52294.36 88888.00 2010-03-27 20:43:10.402 086 18305.04 31.48 52294.43 88888.00 2010-03-27 20:43:10.902 086 18305.00 31.42 52294.45 88888.00 2010-03-27 20:43:11.402 086 18305.00 31.44 52294.49 88888.00 2010-03-27 20:43:11.902 086 18305.05 31.43 52294.57 88888.00 2010-03-27 20:43:12.402 086 18304.98 31.43 52294.56 88888.00 2010-03-27 20:43:12.902 086 18305.01 31.51 52294.48 88888.00 2010-03-27 20:43:13.402 086 18304.94 31.55 52294.33 88888.00 2010-03-27 20:43:13.902 086 18304.94 31.50 52294.26 88888.00 2010-03-27 20:43:14.402 086 18304.93 31.42 52294.26 88888.00 2010-03-27 20:43:14.902 086 18304.98 31.49 52294.32 88888.00 2010-03-27 20:43:15.402 086 18305.02 31.47 52294.42 88888.00 2010-03-27 20:43:15.902 086 18304.90 31.49 52294.23 88888.00 2010-03-27 20:43:16.402 086 18304.84 31.52 52294.08 88888.00 2010-03-27 20:43:16.902 086 18304.95 31.50 52294.24 88888.00 2010-03-27 20:43:17.402 086 18304.90 31.41 52294.19 88888.00 2010-03-27 20:43:17.902 086 18304.91 31.32 52294.13 88888.00 2010-03-27 20:43:18.402 086 18304.95 31.36 52294.25 88888.00 2010-03-27 20:43:18.902 086 18304.95 31.34 52294.25 88888.00 2010-03-27 20:43:19.402 086 18305.09 31.23 52294.26 88888.00 2010-03-27 20:43:19.902 086 18305.01 31.25 52294.13 88888.00 2010-03-27 20:43:20.402 086 18304.94 31.29 52294.14 88888.00 2010-03-27 20:43:20.902 086 18304.87 31.34 52294.22 88888.00 2010-03-27 20:43:21.402 086 18304.87 31.33 52294.19 88888.00 2010-03-27 20:43:21.902 086 18304.96 31.28 52294.22 88888.00 2010-03-27 20:43:22.402 086 18305.06 31.28 52294.21 88888.00 2010-03-27 20:43:22.902 086 18305.06 31.35 52294.07 88888.00 2010-03-27 20:43:23.402 086 18304.99 31.42 52294.13 88888.00 2010-03-27 20:43:23.902 086 18304.92 31.40 52294.14 88888.00 2010-03-27 20:43:24.402 086 18304.94 31.42 52293.98 88888.00 2010-03-27 20:43:24.902 086 18305.03 31.44 52294.05 88888.00 2010-03-27 20:43:25.402 086 18305.00 31.40 52294.25 88888.00 2010-03-27 20:43:25.902 086 18305.03 31.42 52294.11 88888.00 2010-03-27 20:43:26.402 086 18305.05 31.36 52294.13 88888.00 2010-03-27 20:43:26.902 086 18305.14 31.31 52294.22 88888.00 2010-03-27 20:43:27.402 086 18305.12 31.30 52294.23 88888.00 2010-03-27 20:43:27.902 086 18305.12 31.39 52294.24 88888.00 2010-03-27 20:43:28.402 086 18305.03 31.39 52294.33 88888.00 2010-03-27 20:43:28.902 086 18305.03 31.36 52294.29 88888.00 2010-03-27 20:43:29.402 086 18304.94 31.31 52294.19 88888.00 2010-03-27 20:43:29.902 086 18304.89 31.37 52294.14 88888.00 2010-03-27 20:43:30.402 086 18304.87 31.40 52294.21 88888.00 2010-03-27 20:43:30.902 086 18304.84 31.36 52294.28 88888.00 2010-03-27 20:43:31.402 086 18304.83 31.32 52294.30 88888.00 2010-03-27 20:43:31.902 086 18304.70 31.38 52294.32 88888.00 2010-03-27 20:43:32.402 086 18304.73 31.41 52294.23 88888.00 2010-03-27 20:43:32.902 086 18304.81 31.46 52294.15 88888.00 2010-03-27 20:43:33.402 086 18304.74 31.52 52294.22 88888.00 2010-03-27 20:43:33.902 086 18304.82 31.45 52294.25 88888.00 2010-03-27 20:43:34.402 086 18304.95 31.44 52294.18 88888.00 2010-03-27 20:43:34.902 086 18304.99 31.47 52294.23 88888.00 2010-03-27 20:43:35.402 086 18304.87 31.41 52294.13 88888.00 2010-03-27 20:43:35.902 086 18304.85 31.35 52294.17 88888.00 2010-03-27 20:43:36.402 086 18304.92 31.33 52294.23 88888.00 2010-03-27 20:43:36.902 086 18304.92 31.41 52294.25 88888.00 2010-03-27 20:43:37.402 086 18305.00 31.41 52294.29 88888.00 2010-03-27 20:43:37.902 086 18304.89 31.33 52294.31 88888.00 2010-03-27 20:43:38.402 086 18304.84 31.26 52294.34 88888.00 2010-03-27 20:43:38.902 086 18304.83 31.25 52294.30 88888.00 2010-03-27 20:43:39.402 086 18304.73 31.28 52294.20 88888.00 2010-03-27 20:43:39.902 086 18304.68 31.26 52294.24 88888.00 2010-03-27 20:43:40.402 086 18304.76 31.31 52294.30 88888.00 2010-03-27 20:43:40.902 086 18304.94 31.25 52294.32 88888.00 2010-03-27 20:43:41.402 086 18304.94 31.30 52294.33 88888.00 2010-03-27 20:43:41.902 086 18304.92 31.29 52294.36 88888.00 2010-03-27 20:43:42.402 086 18304.95 31.36 52294.30 88888.00 2010-03-27 20:43:42.902 086 18304.89 31.37 52294.26 88888.00 2010-03-27 20:43:43.402 086 18304.77 31.33 52294.24 88888.00 2010-03-27 20:43:43.902 086 18304.80 31.33 52294.28 88888.00 2010-03-27 20:43:44.402 086 18304.88 31.35 52294.24 88888.00 2010-03-27 20:43:44.902 086 18304.79 31.34 52293.98 88888.00 2010-03-27 20:43:45.402 086 18304.67 31.35 52294.07 88888.00 2010-03-27 20:43:45.902 086 18304.68 31.38 52294.17 88888.00 2010-03-27 20:43:46.402 086 18304.63 31.36 52294.17 88888.00 2010-03-27 20:43:46.902 086 18304.61 31.33 52294.22 88888.00 2010-03-27 20:43:47.402 086 18304.66 31.34 52294.26 88888.00 2010-03-27 20:43:47.902 086 18304.78 31.35 52294.21 88888.00 2010-03-27 20:43:48.402 086 18304.82 31.31 52294.18 88888.00 2010-03-27 20:43:48.902 086 18304.78 31.32 52294.11 88888.00 2010-03-27 20:43:49.402 086 18304.85 31.31 52294.05 88888.00 2010-03-27 20:43:49.902 086 18304.80 31.29 52293.90 88888.00 2010-03-27 20:43:50.402 086 18304.70 31.33 52294.08 88888.00 2010-03-27 20:43:50.902 086 18304.78 31.42 52294.13 88888.00 2010-03-27 20:43:51.402 086 18304.69 31.39 52294.18 88888.00 2010-03-27 20:43:51.902 086 18304.71 31.33 52294.24 88888.00 2010-03-27 20:43:52.402 086 18304.61 31.37 52294.29 88888.00 2010-03-27 20:43:52.902 086 18304.52 31.39 52294.25 88888.00 2010-03-27 20:43:53.402 086 18304.57 31.36 52294.31 88888.00 2010-03-27 20:43:53.902 086 18304.56 31.32 52294.36 88888.00 2010-03-27 20:43:54.402 086 18304.74 31.32 52294.25 88888.00 2010-03-27 20:43:54.902 086 18304.84 31.32 52294.19 88888.00 2010-03-27 20:43:55.402 086 18304.63 31.25 52294.14 88888.00 2010-03-27 20:43:55.902 086 18304.74 31.33 52294.13 88888.00 2010-03-27 20:43:56.402 086 18304.72 31.29 52294.11 88888.00 2010-03-27 20:43:56.902 086 18304.70 31.24 52294.08 88888.00 2010-03-27 20:43:57.402 086 18304.58 31.29 52294.03 88888.00 2010-03-27 20:43:57.902 086 18304.55 31.35 52294.05 88888.00 2010-03-27 20:43:58.402 086 18304.62 31.41 52294.22 88888.00 2010-03-27 20:43:58.902 086 18304.61 31.39 52294.33 88888.00 2010-03-27 20:43:59.402 086 18304.63 31.38 52294.23 88888.00 2010-03-27 20:43:59.902 086 18304.66 31.40 52294.21 88888.00 2010-03-27 20:44:00.402 086 18304.55 31.34 52294.24 88888.00 2010-03-27 20:44:00.902 086 18304.57 31.31 52294.40 88888.00 2010-03-27 20:44:01.402 086 18304.62 31.36 52294.47 88888.00 2010-03-27 20:44:01.902 086 18304.69 31.36 52294.40 88888.00 2010-03-27 20:44:02.402 086 18304.74 31.33 52294.26 88888.00 2010-03-27 20:44:02.902 086 18304.85 31.31 52294.20 88888.00 2010-03-27 20:44:03.402 086 18304.84 31.34 52294.18 88888.00 2010-03-27 20:44:03.902 086 18304.91 31.33 52294.19 88888.00 2010-03-27 20:44:04.402 086 18304.96 31.37 52294.25 88888.00 2010-03-27 20:44:04.902 086 18304.99 31.38 52294.37 88888.00 2010-03-27 20:44:05.402 086 18304.91 31.45 52294.30 88888.00 2010-03-27 20:44:05.902 086 18304.79 31.39 52294.31 88888.00 2010-03-27 20:44:06.402 086 18304.73 31.37 52294.28 88888.00 2010-03-27 20:44:06.902 086 18304.71 31.37 52294.34 88888.00 2010-03-27 20:44:07.402 086 18304.76 31.36 52294.40 88888.00 2010-03-27 20:44:07.902 086 18304.78 31.32 52294.47 88888.00 2010-03-27 20:44:08.402 086 18304.87 31.38 52294.47 88888.00 2010-03-27 20:44:08.902 086 18304.78 31.38 52294.49 88888.00 2010-03-27 20:44:09.402 086 18304.66 31.34 52294.47 88888.00 2010-03-27 20:44:09.902 086 18304.67 31.34 52294.47 88888.00 2010-03-27 20:44:10.402 086 18304.58 31.30 52294.44 88888.00 2010-03-27 20:44:10.902 086 18304.70 31.32 52294.45 88888.00 2010-03-27 20:44:11.402 086 18304.84 31.31 52294.46 88888.00 2010-03-27 20:44:11.902 086 18304.82 31.32 52294.46 88888.00 2010-03-27 20:44:12.402 086 18304.68 31.28 52294.43 88888.00 2010-03-27 20:44:12.902 086 18304.69 31.34 52294.44 88888.00 2010-03-27 20:44:13.402 086 18304.71 31.37 52294.46 88888.00 2010-03-27 20:44:13.902 086 18304.69 31.44 52294.43 88888.00 2010-03-27 20:44:14.402 086 18304.82 31.44 52294.38 88888.00 2010-03-27 20:44:14.902 086 18304.82 31.42 52294.35 88888.00 2010-03-27 20:44:15.402 086 18304.69 31.29 52294.33 88888.00 2010-03-27 20:44:15.902 086 18304.77 31.29 52294.32 88888.00 2010-03-27 20:44:16.402 086 18304.70 31.31 52294.28 88888.00 2010-03-27 20:44:16.902 086 18304.81 31.37 52294.32 88888.00 2010-03-27 20:44:17.402 086 18304.88 31.39 52294.22 88888.00 2010-03-27 20:44:17.902 086 18304.83 31.35 52294.14 88888.00 2010-03-27 20:44:18.402 086 18304.74 31.25 52294.19 88888.00 2010-03-27 20:44:18.902 086 18304.70 31.23 52294.01 88888.00 2010-03-27 20:44:19.402 086 18304.78 31.19 52293.84 88888.00 2010-03-27 20:44:19.902 086 18304.72 31.22 52293.99 88888.00 2010-03-27 20:44:20.402 086 18304.68 31.21 52294.08 88888.00 2010-03-27 20:44:20.902 086 18304.79 31.16 52294.20 88888.00 2010-03-27 20:44:21.402 086 18304.73 31.13 52294.22 88888.00 2010-03-27 20:44:21.902 086 18304.62 31.11 52294.13 88888.00 2010-03-27 20:44:22.402 086 18304.68 31.18 52294.12 88888.00 2010-03-27 20:44:22.902 086 18304.80 31.14 52294.21 88888.00 2010-03-27 20:44:23.402 086 18304.79 31.19 52294.23 88888.00 2010-03-27 20:44:23.902 086 18304.72 31.21 52294.26 88888.00 2010-03-27 20:44:24.402 086 18304.68 31.23 52294.24 88888.00 2010-03-27 20:44:24.902 086 18304.58 31.28 52294.13 88888.00 2010-03-27 20:44:25.402 086 18304.59 31.15 52294.03 88888.00 2010-03-27 20:44:25.902 086 18304.50 31.12 52294.14 88888.00 2010-03-27 20:44:26.402 086 18304.61 31.15 52294.07 88888.00 2010-03-27 20:44:26.902 086 18304.58 31.11 52294.08 88888.00 2010-03-27 20:44:27.402 086 18304.54 31.04 52294.21 88888.00 2010-03-27 20:44:27.902 086 18304.52 31.09 52294.24 88888.00 2010-03-27 20:44:28.402 086 18304.67 31.09 52294.22 88888.00 2010-03-27 20:44:28.902 086 18304.58 31.07 52294.25 88888.00 2010-03-27 20:44:29.402 086 18304.61 31.03 52294.23 88888.00 2010-03-27 20:44:29.902 086 18304.56 31.11 52294.08 88888.00 2010-03-27 20:44:30.402 086 18304.60 31.21 52294.03 88888.00 2010-03-27 20:44:30.902 086 18304.60 31.20 52293.98 88888.00 2010-03-27 20:44:31.402 086 18304.54 31.17 52294.07 88888.00 2010-03-27 20:44:31.902 086 18304.34 31.19 52294.12 88888.00 2010-03-27 20:44:32.402 086 18304.36 31.24 52294.12 88888.00 2010-03-27 20:44:32.902 086 18304.58 31.26 52294.18 88888.00 2010-03-27 20:44:33.402 086 18304.78 31.28 52294.19 88888.00 2010-03-27 20:44:33.902 086 18304.73 31.29 52294.21 88888.00 2010-03-27 20:44:34.402 086 18304.69 31.28 52294.19 88888.00 2010-03-27 20:44:34.902 086 18304.73 31.31 52294.24 88888.00 2010-03-27 20:44:35.402 086 18304.71 31.32 52294.29 88888.00 2010-03-27 20:44:35.902 086 18304.68 31.25 52294.31 88888.00 2010-03-27 20:44:36.402 086 18304.60 31.14 52294.34 88888.00 2010-03-27 20:44:36.902 086 18304.63 31.17 52294.29 88888.00 2010-03-27 20:44:37.402 086 18304.67 31.20 52294.22 88888.00 2010-03-27 20:44:37.902 086 18304.58 31.14 52294.12 88888.00 2010-03-27 20:44:38.402 086 18304.70 31.18 52294.07 88888.00 2010-03-27 20:44:38.902 086 18304.65 31.18 52293.97 88888.00 2010-03-27 20:44:39.402 086 18304.55 31.20 52293.89 88888.00 2010-03-27 20:44:39.902 086 18304.66 31.14 52293.95 88888.00 2010-03-27 20:44:40.402 086 18304.69 31.16 52294.12 88888.00 2010-03-27 20:44:40.902 086 18304.57 31.16 52294.11 88888.00 2010-03-27 20:44:41.402 086 18304.51 31.11 52294.23 88888.00 2010-03-27 20:44:41.902 086 18304.49 31.15 52294.23 88888.00 2010-03-27 20:44:42.402 086 18304.57 31.05 52294.17 88888.00 2010-03-27 20:44:42.902 086 18304.67 30.99 52294.12 88888.00 2010-03-27 20:44:43.402 086 18304.60 31.03 52294.10 88888.00 2010-03-27 20:44:43.902 086 18304.49 31.13 52294.09 88888.00 2010-03-27 20:44:44.402 086 18304.54 31.10 52294.00 88888.00 2010-03-27 20:44:44.902 086 18304.46 31.08 52294.08 88888.00 2010-03-27 20:44:45.402 086 18304.45 31.15 52294.22 88888.00 2010-03-27 20:44:45.902 086 18304.46 31.25 52294.11 88888.00 2010-03-27 20:44:46.402 086 18304.44 31.20 52294.14 88888.00 2010-03-27 20:44:46.902 086 18304.41 31.18 52294.14 88888.00 2010-03-27 20:44:47.402 086 18304.50 31.25 52294.19 88888.00 2010-03-27 20:44:47.902 086 18304.49 31.23 52294.13 88888.00 2010-03-27 20:44:48.402 086 18304.40 31.22 52294.14 88888.00 2010-03-27 20:44:48.902 086 18304.34 31.26 52294.19 88888.00 2010-03-27 20:44:49.402 086 18304.43 31.18 52294.29 88888.00 2010-03-27 20:44:49.902 086 18304.36 31.22 52294.33 88888.00 2010-03-27 20:44:50.402 086 18304.37 31.19 52294.30 88888.00 2010-03-27 20:44:50.902 086 18304.30 31.23 52294.34 88888.00 2010-03-27 20:44:51.402 086 18304.17 31.21 52294.38 88888.00 2010-03-27 20:44:51.902 086 18304.22 31.19 52294.29 88888.00 2010-03-27 20:44:52.402 086 18304.24 31.22 52294.14 88888.00 2010-03-27 20:44:52.902 086 18304.33 31.30 52294.03 88888.00 2010-03-27 20:44:53.402 086 18304.35 31.31 52294.08 88888.00 2010-03-27 20:44:53.902 086 18304.30 31.37 52294.12 88888.00 2010-03-27 20:44:54.402 086 18304.43 31.31 52294.21 88888.00 2010-03-27 20:44:54.902 086 18304.47 31.34 52294.18 88888.00 2010-03-27 20:44:55.402 086 18304.47 31.33 52294.25 88888.00 2010-03-27 20:44:55.902 086 18304.43 31.33 52294.12 88888.00 2010-03-27 20:44:56.402 086 18304.55 31.36 52294.13 88888.00 2010-03-27 20:44:56.902 086 18304.40 31.31 52294.21 88888.00 2010-03-27 20:44:57.402 086 18304.35 31.36 52294.20 88888.00 2010-03-27 20:44:57.902 086 18304.35 31.30 52294.20 88888.00 2010-03-27 20:44:58.402 086 18304.32 31.38 52294.06 88888.00 2010-03-27 20:44:58.902 086 18304.29 31.40 52293.94 88888.00 2010-03-27 20:44:59.402 086 18304.32 31.36 52293.98 88888.00 2010-03-27 20:44:59.902 086 18304.34 31.26 52294.03 88888.00 2010-03-27 20:45:00.402 086 18304.24 31.28 52293.97 88888.00 2010-03-27 20:45:00.902 086 18304.28 31.29 52293.88 88888.00 2010-03-27 20:45:01.402 086 18304.36 31.32 52293.86 88888.00 2010-03-27 20:45:01.902 086 18304.33 31.32 52293.88 88888.00 2010-03-27 20:45:02.402 086 18304.25 31.33 52293.86 88888.00 2010-03-27 20:45:02.902 086 18304.23 31.42 52293.89 88888.00 2010-03-27 20:45:03.402 086 18304.11 31.43 52293.86 88888.00 2010-03-27 20:45:03.902 086 18304.08 31.39 52293.77 88888.00 2010-03-27 20:45:04.402 086 18304.11 31.44 52293.90 88888.00 2010-03-27 20:45:04.902 086 18304.22 31.47 52293.99 88888.00 2010-03-27 20:45:05.402 086 18304.28 31.49 52293.88 88888.00 2010-03-27 20:45:05.902 086 18304.33 31.44 52293.64 88888.00 2010-03-27 20:45:06.402 086 18304.27 31.46 52293.50 88888.00 2010-03-27 20:45:06.902 086 18304.18 31.56 52293.85 88888.00 2010-03-27 20:45:07.402 086 18304.17 31.55 52293.88 88888.00 2010-03-27 20:45:07.902 086 18304.20 31.52 52293.83 88888.00 2010-03-27 20:45:08.402 086 18304.22 31.54 52293.65 88888.00 2010-03-27 20:45:08.902 086 18304.16 31.53 52293.74 88888.00 2010-03-27 20:45:09.402 086 18304.19 31.49 52293.85 88888.00 2010-03-27 20:45:09.902 086 18304.19 31.46 52293.84 88888.00 2010-03-27 20:45:10.402 086 18304.13 31.48 52293.98 88888.00 2010-03-27 20:45:10.902 086 18304.19 31.44 52294.00 88888.00 2010-03-27 20:45:11.402 086 18304.25 31.41 52293.91 88888.00 2010-03-27 20:45:11.902 086 18304.30 31.48 52293.98 88888.00 2010-03-27 20:45:12.402 086 18304.43 31.51 52293.95 88888.00 2010-03-27 20:45:12.902 086 18304.44 31.54 52293.97 88888.00 2010-03-27 20:45:13.402 086 18304.51 31.53 52293.97 88888.00 2010-03-27 20:45:13.902 086 18304.50 31.48 52294.00 88888.00 2010-03-27 20:45:14.402 086 18304.45 31.44 52294.09 88888.00 2010-03-27 20:45:14.902 086 18304.39 31.49 52294.11 88888.00 2010-03-27 20:45:15.402 086 18304.33 31.47 52294.15 88888.00 2010-03-27 20:45:15.902 086 18304.28 31.45 52294.12 88888.00 2010-03-27 20:45:16.402 086 18304.16 31.48 52294.03 88888.00 2010-03-27 20:45:16.902 086 18304.13 31.46 52294.19 88888.00 2010-03-27 20:45:17.402 086 18304.33 31.49 52294.15 88888.00 2010-03-27 20:45:17.902 086 18304.38 31.52 52294.11 88888.00 2010-03-27 20:45:18.402 086 18304.23 31.50 52293.98 88888.00 2010-03-27 20:45:18.902 086 18304.32 31.44 52293.92 88888.00 2010-03-27 20:45:19.402 086 18304.44 31.46 52294.06 88888.00 2010-03-27 20:45:19.902 086 18304.49 31.46 52294.07 88888.00 2010-03-27 20:45:20.402 086 18304.45 31.45 52294.05 88888.00 2010-03-27 20:45:20.902 086 18304.47 31.47 52294.08 88888.00 2010-03-27 20:45:21.402 086 18304.50 31.52 52294.10 88888.00 2010-03-27 20:45:21.902 086 18304.41 31.51 52294.15 88888.00 2010-03-27 20:45:22.402 086 18304.35 31.47 52294.21 88888.00 2010-03-27 20:45:22.902 086 18304.45 31.46 52294.15 88888.00 2010-03-27 20:45:23.402 086 18304.46 31.45 52294.13 88888.00 2010-03-27 20:45:23.902 086 18304.49 31.46 52294.15 88888.00 2010-03-27 20:45:24.402 086 18304.54 31.36 52294.23 88888.00 2010-03-27 20:45:24.902 086 18304.54 31.31 52294.03 88888.00 2010-03-27 20:45:25.402 086 18304.40 31.26 52293.87 88888.00 2010-03-27 20:45:25.902 086 18304.34 31.28 52293.96 88888.00 2010-03-27 20:45:26.402 086 18304.46 31.38 52293.95 88888.00 2010-03-27 20:45:26.902 086 18304.52 31.38 52293.94 88888.00 2010-03-27 20:45:27.402 086 18304.44 31.38 52293.98 88888.00 2010-03-27 20:45:27.902 086 18304.48 31.36 52294.00 88888.00 2010-03-27 20:45:28.402 086 18304.54 31.41 52293.99 88888.00 2010-03-27 20:45:28.902 086 18304.47 31.46 52293.91 88888.00 2010-03-27 20:45:29.402 086 18304.49 31.49 52294.01 88888.00 2010-03-27 20:45:29.902 086 18304.52 31.43 52294.09 88888.00 2010-03-27 20:45:30.402 086 18304.57 31.37 52294.12 88888.00 2010-03-27 20:45:30.902 086 18304.51 31.43 52294.07 88888.00 2010-03-27 20:45:31.402 086 18304.49 31.37 52294.18 88888.00 2010-03-27 20:45:31.902 086 18304.46 31.33 52294.20 88888.00 2010-03-27 20:45:32.402 086 18304.50 31.39 52294.17 88888.00 2010-03-27 20:45:32.902 086 18304.48 31.52 52294.21 88888.00 2010-03-27 20:45:33.402 086 18304.44 31.47 52294.22 88888.00 2010-03-27 20:45:33.902 086 18304.43 31.44 52294.23 88888.00 2010-03-27 20:45:34.402 086 18304.28 31.44 52294.15 88888.00 2010-03-27 20:45:34.902 086 18304.38 31.39 52294.05 88888.00 2010-03-27 20:45:35.402 086 18304.33 31.39 52294.07 88888.00 2010-03-27 20:45:35.902 086 18304.41 31.37 52294.03 88888.00 2010-03-27 20:45:36.402 086 18304.30 31.40 52294.10 88888.00 2010-03-27 20:45:36.902 086 18304.27 31.42 52294.07 88888.00 2010-03-27 20:45:37.402 086 18304.32 31.47 52293.97 88888.00 2010-03-27 20:45:37.902 086 18304.30 31.52 52293.89 88888.00 2010-03-27 20:45:38.402 086 18304.34 31.48 52293.97 88888.00 2010-03-27 20:45:38.902 086 18304.44 31.54 52294.02 88888.00 2010-03-27 20:45:39.402 086 18304.41 31.58 52294.08 88888.00 2010-03-27 20:45:39.902 086 18304.44 31.59 52294.07 88888.00 2010-03-27 20:45:40.402 086 18304.40 31.61 52294.17 88888.00 2010-03-27 20:45:40.902 086 18304.19 31.62 52294.09 88888.00 2010-03-27 20:45:41.402 086 18304.16 31.58 52294.00 88888.00 2010-03-27 20:45:41.902 086 18304.16 31.55 52293.95 88888.00 2010-03-27 20:45:42.402 086 18304.26 31.48 52294.07 88888.00 2010-03-27 20:45:42.902 086 18304.22 31.44 52294.17 88888.00 2010-03-27 20:45:43.402 086 18304.09 31.34 52294.10 88888.00 2010-03-27 20:45:43.902 086 18304.08 31.40 52294.00 88888.00 2010-03-27 20:45:44.402 086 18303.98 31.51 52294.07 88888.00 2010-03-27 20:45:44.902 086 18304.06 31.50 52293.98 88888.00 2010-03-27 20:45:45.402 086 18304.05 31.50 52293.96 88888.00 2010-03-27 20:45:45.902 086 18304.08 31.48 52293.99 88888.00 2010-03-27 20:45:46.402 086 18304.13 31.48 52294.06 88888.00 2010-03-27 20:45:46.902 086 18304.14 31.46 52294.07 88888.00 2010-03-27 20:45:47.402 086 18304.28 31.47 52293.97 88888.00 2010-03-27 20:45:47.902 086 18304.26 31.48 52293.98 88888.00 2010-03-27 20:45:48.402 086 18304.17 31.45 52293.99 88888.00 2010-03-27 20:45:48.902 086 18304.17 31.49 52294.00 88888.00 2010-03-27 20:45:49.402 086 18304.22 31.54 52294.07 88888.00 2010-03-27 20:45:49.902 086 18304.26 31.57 52294.06 88888.00 2010-03-27 20:45:50.402 086 18304.30 31.52 52294.11 88888.00 2010-03-27 20:45:50.902 086 18304.25 31.43 52294.07 88888.00 2010-03-27 20:45:51.402 086 18304.30 31.37 52294.06 88888.00 2010-03-27 20:45:51.902 086 18304.27 31.33 52294.05 88888.00 2010-03-27 20:45:52.402 086 18304.13 31.24 52293.95 88888.00 2010-03-27 20:45:52.902 086 18304.11 31.23 52294.02 88888.00 2010-03-27 20:45:53.402 086 18304.16 31.34 52294.12 88888.00 2010-03-27 20:45:53.902 086 18304.08 31.36 52294.17 88888.00 2010-03-27 20:45:54.402 086 18304.24 31.38 52294.15 88888.00 2010-03-27 20:45:54.902 086 18304.24 31.46 52294.01 88888.00 2010-03-27 20:45:55.402 086 18304.14 31.46 52294.03 88888.00 2010-03-27 20:45:55.902 086 18304.09 31.45 52294.00 88888.00 2010-03-27 20:45:56.402 086 18304.04 31.37 52293.94 88888.00 2010-03-27 20:45:56.902 086 18304.09 31.30 52293.91 88888.00 2010-03-27 20:45:57.402 086 18304.15 31.36 52293.99 88888.00 2010-03-27 20:45:57.902 086 18304.19 31.36 52294.03 88888.00 2010-03-27 20:45:58.402 086 18304.26 31.42 52294.03 88888.00 2010-03-27 20:45:58.902 086 18304.19 31.48 52294.14 88888.00 2010-03-27 20:45:59.402 086 18304.11 31.54 52294.13 88888.00 2010-03-27 20:45:59.902 086 18304.19 31.59 52294.10 88888.00 2010-03-27 20:46:00.402 086 18304.26 31.58 52294.10 88888.00 2010-03-27 20:46:00.902 086 18304.12 31.51 52294.11 88888.00 2010-03-27 20:46:01.402 086 18304.08 31.56 52294.01 88888.00 2010-03-27 20:46:01.902 086 18304.03 31.55 52293.98 88888.00 2010-03-27 20:46:02.402 086 18304.06 31.53 52293.89 88888.00 2010-03-27 20:46:02.902 086 18304.07 31.46 52293.94 88888.00 2010-03-27 20:46:03.402 086 18304.04 31.45 52293.98 88888.00 2010-03-27 20:46:03.902 086 18304.04 31.49 52293.89 88888.00 2010-03-27 20:46:04.402 086 18304.08 31.57 52293.91 88888.00 2010-03-27 20:46:04.902 086 18304.03 31.59 52293.88 88888.00 2010-03-27 20:46:05.402 086 18304.00 31.53 52293.82 88888.00 2010-03-27 20:46:05.902 086 18303.94 31.58 52293.87 88888.00 2010-03-27 20:46:06.402 086 18303.97 31.65 52293.97 88888.00 2010-03-27 20:46:06.902 086 18303.96 31.63 52293.94 88888.00 2010-03-27 20:46:07.402 086 18303.92 31.57 52293.83 88888.00 2010-03-27 20:46:07.902 086 18303.90 31.63 52294.00 88888.00 2010-03-27 20:46:08.402 086 18303.86 31.61 52294.15 88888.00 2010-03-27 20:46:08.902 086 18304.02 31.61 52294.18 88888.00 2010-03-27 20:46:09.402 086 18304.05 31.64 52294.08 88888.00 2010-03-27 20:46:09.902 086 18304.04 31.56 52294.08 88888.00 2010-03-27 20:46:10.402 086 18304.01 31.54 52294.08 88888.00 2010-03-27 20:46:10.902 086 18303.90 31.49 52293.98 88888.00 2010-03-27 20:46:11.402 086 18303.78 31.55 52293.89 88888.00 2010-03-27 20:46:11.902 086 18303.87 31.61 52293.80 88888.00 2010-03-27 20:46:12.402 086 18303.84 31.56 52293.88 88888.00 2010-03-27 20:46:12.902 086 18303.81 31.65 52293.89 88888.00 2010-03-27 20:46:13.402 086 18303.81 31.69 52293.86 88888.00 2010-03-27 20:46:13.902 086 18303.80 31.73 52293.87 88888.00 2010-03-27 20:46:14.402 086 18303.80 31.69 52293.89 88888.00 2010-03-27 20:46:14.902 086 18303.83 31.67 52293.84 88888.00 2010-03-27 20:46:15.402 086 18303.65 31.68 52293.72 88888.00 2010-03-27 20:46:15.902 086 18303.64 31.69 52293.71 88888.00 2010-03-27 20:46:16.402 086 18303.61 31.76 52293.82 88888.00 2010-03-27 20:46:16.902 086 18303.63 31.68 52293.82 88888.00 2010-03-27 20:46:17.402 086 18303.68 31.67 52293.71 88888.00 2010-03-27 20:46:17.902 086 18303.59 31.72 52293.62 88888.00 2010-03-27 20:46:18.402 086 18303.56 31.79 52293.73 88888.00 2010-03-27 20:46:18.902 086 18303.58 31.77 52293.77 88888.00 2010-03-27 20:46:19.402 086 18303.57 31.70 52293.76 88888.00 2010-03-27 20:46:19.902 086 18303.62 31.69 52293.88 88888.00 2010-03-27 20:46:20.402 086 18303.72 31.77 52293.91 88888.00 2010-03-27 20:46:20.902 086 18303.73 31.79 52293.90 88888.00 2010-03-27 20:46:21.402 086 18303.64 31.79 52293.82 88888.00 2010-03-27 20:46:21.902 086 18303.64 31.77 52293.72 88888.00 2010-03-27 20:46:22.402 086 18303.62 31.74 52293.72 88888.00 2010-03-27 20:46:22.902 086 18303.63 31.68 52293.80 88888.00 2010-03-27 20:46:23.402 086 18303.68 31.70 52293.80 88888.00 2010-03-27 20:46:23.902 086 18303.62 31.70 52293.85 88888.00 2010-03-27 20:46:24.402 086 18303.64 31.70 52293.89 88888.00 2010-03-27 20:46:24.902 086 18303.62 31.64 52293.94 88888.00 2010-03-27 20:46:25.402 086 18303.60 31.66 52293.98 88888.00 2010-03-27 20:46:25.902 086 18303.58 31.61 52294.01 88888.00 2010-03-27 20:46:26.402 086 18303.62 31.58 52294.01 88888.00 2010-03-27 20:46:26.902 086 18303.61 31.58 52294.00 88888.00 2010-03-27 20:46:27.402 086 18303.65 31.68 52293.98 88888.00 2010-03-27 20:46:27.902 086 18303.70 31.66 52293.87 88888.00 2010-03-27 20:46:28.402 086 18303.62 31.73 52293.79 88888.00 2010-03-27 20:46:28.902 086 18303.60 31.75 52293.77 88888.00 2010-03-27 20:46:29.402 086 18303.61 31.79 52293.91 88888.00 2010-03-27 20:46:29.902 086 18303.65 31.81 52294.02 88888.00 2010-03-27 20:46:30.402 086 18303.64 31.77 52294.00 88888.00 2010-03-27 20:46:30.902 086 18303.59 31.81 52293.99 88888.00 2010-03-27 20:46:31.402 086 18303.63 31.79 52294.01 88888.00 2010-03-27 20:46:31.902 086 18303.65 31.79 52293.97 88888.00 2010-03-27 20:46:32.402 086 18303.69 31.75 52293.95 88888.00 2010-03-27 20:46:32.902 086 18303.70 31.70 52294.03 88888.00 2010-03-27 20:46:33.402 086 18303.61 31.74 52293.95 88888.00 2010-03-27 20:46:33.902 086 18303.47 31.70 52293.89 88888.00 2010-03-27 20:46:34.402 086 18303.62 31.79 52293.98 88888.00 2010-03-27 20:46:34.902 086 18303.67 31.95 52294.09 88888.00 2010-03-27 20:46:35.402 086 18303.58 31.97 52293.98 88888.00 2010-03-27 20:46:35.902 086 18303.67 31.91 52293.95 88888.00 2010-03-27 20:46:36.402 086 18303.65 31.95 52293.95 88888.00 2010-03-27 20:46:36.902 086 18303.73 31.89 52293.96 88888.00 2010-03-27 20:46:37.402 086 18303.79 31.87 52293.89 88888.00 2010-03-27 20:46:37.902 086 18303.69 31.92 52293.77 88888.00 2010-03-27 20:46:38.402 086 18303.57 31.92 52293.73 88888.00 2010-03-27 20:46:38.902 086 18303.58 31.96 52293.76 88888.00 2010-03-27 20:46:39.402 086 18303.79 31.97 52293.88 88888.00 2010-03-27 20:46:39.902 086 18303.80 31.90 52293.91 88888.00 2010-03-27 20:46:40.402 086 18303.63 31.94 52293.99 88888.00 2010-03-27 20:46:40.902 086 18303.54 31.96 52294.06 88888.00 2010-03-27 20:46:41.402 086 18303.60 31.98 52293.98 88888.00 2010-03-27 20:46:41.902 086 18303.61 32.01 52293.97 88888.00 2010-03-27 20:46:42.402 086 18303.72 31.99 52293.85 88888.00 2010-03-27 20:46:42.902 086 18303.76 31.94 52293.78 88888.00 2010-03-27 20:46:43.402 086 18303.50 31.99 52293.85 88888.00 2010-03-27 20:46:43.902 086 18303.68 31.95 52293.66 88888.00 2010-03-27 20:46:44.402 086 18303.68 31.92 52293.28 88888.00 2010-03-27 20:46:44.902 086 18303.80 31.85 52293.18 88888.00 2010-03-27 20:46:45.402 086 18303.92 31.89 52293.17 88888.00 2010-03-27 20:46:45.902 086 18303.89 31.92 52293.33 88888.00 2010-03-27 20:46:46.402 086 18303.82 31.95 52293.80 88888.00 2010-03-27 20:46:46.902 086 18303.63 31.84 52294.01 88888.00 2010-03-27 20:46:47.402 086 18303.54 31.79 52294.12 88888.00 2010-03-27 20:46:47.902 086 18303.59 31.80 52294.15 88888.00 2010-03-27 20:46:48.402 086 18303.59 31.82 52294.11 88888.00 2010-03-27 20:46:48.902 086 18303.75 31.89 52294.11 88888.00 2010-03-27 20:46:49.402 086 18303.71 31.92 52294.15 88888.00 2010-03-27 20:46:49.902 086 18303.64 31.97 52294.06 88888.00 2010-03-27 20:46:50.402 086 18303.68 31.90 52293.85 88888.00 2010-03-27 20:46:50.902 086 18303.78 31.94 52293.92 88888.00 2010-03-27 20:46:51.402 086 18303.75 31.94 52293.96 88888.00 2010-03-27 20:46:51.902 086 18303.74 31.91 52293.98 88888.00 2010-03-27 20:46:52.402 086 18303.78 31.95 52293.91 88888.00 2010-03-27 20:46:52.902 086 18303.80 31.95 52293.92 88888.00 2010-03-27 20:46:53.402 086 18303.78 31.90 52293.70 88888.00 2010-03-27 20:46:53.902 086 18303.83 31.85 52293.84 88888.00 2010-03-27 20:46:54.402 086 18303.81 31.87 52293.98 88888.00 2010-03-27 20:46:54.902 086 18303.71 31.89 52293.97 88888.00 2010-03-27 20:46:55.402 086 18303.79 31.89 52293.97 88888.00 2010-03-27 20:46:55.902 086 18303.60 31.87 52293.96 88888.00 2010-03-27 20:46:56.402 086 18303.63 31.88 52293.89 88888.00 2010-03-27 20:46:56.902 086 18303.67 31.96 52293.91 88888.00 2010-03-27 20:46:57.402 086 18303.60 31.91 52293.86 88888.00 2010-03-27 20:46:57.902 086 18303.68 31.94 52293.95 88888.00 2010-03-27 20:46:58.402 086 18303.60 31.95 52294.00 88888.00 2010-03-27 20:46:58.902 086 18303.47 31.98 52294.03 88888.00 2010-03-27 20:46:59.402 086 18303.56 31.98 52293.92 88888.00 2010-03-27 20:46:59.902 086 18303.71 32.00 52293.89 88888.00 2010-03-27 20:47:00.402 086 18303.64 32.03 52294.00 88888.00 2010-03-27 20:47:00.902 086 18303.63 31.89 52293.90 88888.00 2010-03-27 20:47:01.402 086 18303.71 31.83 52293.82 88888.00 2010-03-27 20:47:01.902 086 18303.63 31.88 52293.78 88888.00 2010-03-27 20:47:02.402 086 18303.52 31.90 52293.83 88888.00 2010-03-27 20:47:02.902 086 18303.39 31.85 52293.95 88888.00 2010-03-27 20:47:03.402 086 18303.39 31.83 52293.86 88888.00 2010-03-27 20:47:03.902 086 18303.41 31.77 52293.89 88888.00 2010-03-27 20:47:04.402 086 18303.39 31.82 52293.87 88888.00 2010-03-27 20:47:04.902 086 18303.46 31.85 52293.94 88888.00 2010-03-27 20:47:05.402 086 18303.61 31.89 52293.96 88888.00 2010-03-27 20:47:05.902 086 18303.52 31.91 52293.80 88888.00 2010-03-27 20:47:06.402 086 18303.53 31.88 52293.80 88888.00 2010-03-27 20:47:06.902 086 18303.52 31.80 52293.76 88888.00 2010-03-27 20:47:07.402 086 18303.47 31.81 52293.72 88888.00 2010-03-27 20:47:07.902 086 18303.44 31.81 52293.86 88888.00 2010-03-27 20:47:08.402 086 18303.44 31.82 52293.94 88888.00 2010-03-27 20:47:08.902 086 18303.52 31.79 52293.89 88888.00 2010-03-27 20:47:09.402 086 18303.51 31.75 52293.92 88888.00 2010-03-27 20:47:09.902 086 18303.51 31.78 52293.97 88888.00 2010-03-27 20:47:10.402 086 18303.51 31.74 52293.95 88888.00 2010-03-27 20:47:10.902 086 18303.59 31.73 52294.09 88888.00 2010-03-27 20:47:11.402 086 18303.52 31.78 52294.15 88888.00 2010-03-27 20:47:11.902 086 18303.64 31.87 52294.20 88888.00 2010-03-27 20:47:12.402 086 18303.67 31.89 52294.17 88888.00 2010-03-27 20:47:12.902 086 18303.75 31.88 52294.22 88888.00 2010-03-27 20:47:13.402 086 18303.67 31.91 52294.20 88888.00 2010-03-27 20:47:13.902 086 18303.59 31.83 52294.11 88888.00 2010-03-27 20:47:14.402 086 18303.53 31.79 52294.12 88888.00 2010-03-27 20:47:14.902 086 18303.57 31.81 52294.10 88888.00 2010-03-27 20:47:15.402 086 18303.59 31.92 52294.02 88888.00 2010-03-27 20:47:15.902 086 18303.52 31.98 52294.05 88888.00 2010-03-27 20:47:16.402 086 18303.57 31.91 52294.13 88888.00 2010-03-27 20:47:16.902 086 18303.52 31.85 52294.09 88888.00 2010-03-27 20:47:17.402 086 18303.53 31.83 52294.07 88888.00 2010-03-27 20:47:17.902 086 18303.40 31.82 52294.09 88888.00 2010-03-27 20:47:18.402 086 18303.38 31.77 52294.21 88888.00 2010-03-27 20:47:18.902 086 18303.54 31.85 52294.19 88888.00 2010-03-27 20:47:19.402 086 18303.52 31.87 52294.21 88888.00 2010-03-27 20:47:19.902 086 18303.47 31.83 52294.20 88888.00 2010-03-27 20:47:20.402 086 18303.54 31.86 52294.21 88888.00 2010-03-27 20:47:20.902 086 18303.60 31.90 52294.20 88888.00 2010-03-27 20:47:21.402 086 18303.51 32.01 52294.19 88888.00 2010-03-27 20:47:21.902 086 18303.46 32.02 52294.12 88888.00 2010-03-27 20:47:22.402 086 18303.54 32.02 52294.09 88888.00 2010-03-27 20:47:22.902 086 18303.53 32.00 52294.12 88888.00 2010-03-27 20:47:23.402 086 18303.49 32.00 52294.19 88888.00 2010-03-27 20:47:23.902 086 18303.47 32.01 52294.17 88888.00 2010-03-27 20:47:24.402 086 18303.41 32.01 52294.08 88888.00 2010-03-27 20:47:24.902 086 18303.41 31.99 52294.00 88888.00 2010-03-27 20:47:25.402 086 18303.39 32.00 52294.01 88888.00 2010-03-27 20:47:25.902 086 18303.31 31.97 52293.97 88888.00 2010-03-27 20:47:26.402 086 18303.37 31.96 52294.09 88888.00 2010-03-27 20:47:26.902 086 18303.40 32.02 52294.12 88888.00 2010-03-27 20:47:27.402 086 18303.49 32.04 52294.10 88888.00 2010-03-27 20:47:27.902 086 18303.61 32.07 52294.15 88888.00 2010-03-27 20:47:28.402 086 18303.62 32.09 52294.21 88888.00 2010-03-27 20:47:28.902 086 18303.54 32.12 52294.18 88888.00 2010-03-27 20:47:29.402 086 18303.61 32.18 52294.23 88888.00 2010-03-27 20:47:29.902 086 18303.61 32.12 52294.23 88888.00 2010-03-27 20:47:30.402 086 18303.57 32.15 52294.03 88888.00 2010-03-27 20:47:30.902 086 18303.62 32.11 52294.05 88888.00 2010-03-27 20:47:31.402 086 18303.60 32.14 52294.09 88888.00 2010-03-27 20:47:31.902 086 18303.65 32.20 52294.07 88888.00 2010-03-27 20:47:32.402 086 18303.59 32.26 52294.10 88888.00 2010-03-27 20:47:32.902 086 18303.41 32.23 52294.22 88888.00 2010-03-27 20:47:33.402 086 18303.48 32.26 52294.17 88888.00 2010-03-27 20:47:33.902 086 18303.44 32.28 52294.26 88888.00 2010-03-27 20:47:34.402 086 18303.46 32.25 52294.22 88888.00 2010-03-27 20:47:34.902 086 18303.35 32.18 52294.24 88888.00 2010-03-27 20:47:35.402 086 18303.36 32.18 52294.21 88888.00 2010-03-27 20:47:35.902 086 18303.42 32.18 52294.09 88888.00 2010-03-27 20:47:36.402 086 18303.44 32.15 52294.18 88888.00 2010-03-27 20:47:36.902 086 18303.37 32.15 52294.24 88888.00 2010-03-27 20:47:37.402 086 18303.32 32.15 52294.17 88888.00 2010-03-27 20:47:37.902 086 18303.46 32.15 52294.12 88888.00 2010-03-27 20:47:38.402 086 18303.46 32.09 52294.12 88888.00 2010-03-27 20:47:38.902 086 18303.57 32.17 52294.07 88888.00 2010-03-27 20:47:39.402 086 18303.51 32.17 52294.02 88888.00 2010-03-27 20:47:39.902 086 18303.49 32.14 52293.98 88888.00 2010-03-27 20:47:40.402 086 18303.37 32.15 52294.00 88888.00 2010-03-27 20:47:40.902 086 18303.27 32.10 52294.02 88888.00 2010-03-27 20:47:41.402 086 18303.42 32.09 52293.92 88888.00 2010-03-27 20:47:41.902 086 18303.51 31.99 52293.89 88888.00 2010-03-27 20:47:42.402 086 18303.47 31.97 52293.88 88888.00 2010-03-27 20:47:42.902 086 18303.43 31.94 52293.88 88888.00 2010-03-27 20:47:43.402 086 18303.44 31.90 52293.94 88888.00 2010-03-27 20:47:43.902 086 18303.41 31.87 52293.97 88888.00 2010-03-27 20:47:44.402 086 18303.24 31.84 52294.00 88888.00 2010-03-27 20:47:44.902 086 18303.31 31.95 52294.06 88888.00 2010-03-27 20:47:45.402 086 18303.29 31.99 52294.07 88888.00 2010-03-27 20:47:45.902 086 18303.31 32.01 52294.06 88888.00 2010-03-27 20:47:46.402 086 18303.40 32.01 52293.98 88888.00 2010-03-27 20:47:46.902 086 18303.42 31.95 52293.95 88888.00 2010-03-27 20:47:47.402 086 18303.41 32.02 52293.97 88888.00 2010-03-27 20:47:47.902 086 18303.38 32.11 52293.95 88888.00 2010-03-27 20:47:48.402 086 18303.27 32.09 52293.94 88888.00 2010-03-27 20:47:48.902 086 18303.24 32.05 52293.99 88888.00 2010-03-27 20:47:49.402 086 18303.26 32.00 52294.03 88888.00 2010-03-27 20:47:49.902 086 18303.28 32.04 52294.03 88888.00 2010-03-27 20:47:50.402 086 18303.28 32.03 52293.98 88888.00 2010-03-27 20:47:50.902 086 18303.30 32.00 52294.03 88888.00 2010-03-27 20:47:51.402 086 18303.19 32.02 52294.01 88888.00 2010-03-27 20:47:51.902 086 18303.10 32.00 52294.00 88888.00 2010-03-27 20:47:52.402 086 18303.15 31.85 52293.98 88888.00 2010-03-27 20:47:52.902 086 18303.20 31.81 52293.90 88888.00 2010-03-27 20:47:53.402 086 18303.24 31.87 52293.87 88888.00 2010-03-27 20:47:53.902 086 18303.26 31.90 52293.88 88888.00 2010-03-27 20:47:54.402 086 18303.29 31.97 52293.97 88888.00 2010-03-27 20:47:54.902 086 18303.24 32.00 52294.00 88888.00 2010-03-27 20:47:55.402 086 18303.19 31.90 52293.82 88888.00 2010-03-27 20:47:55.902 086 18303.18 31.83 52293.78 88888.00 2010-03-27 20:47:56.402 086 18303.10 31.86 52293.98 88888.00 2010-03-27 20:47:56.902 086 18303.07 31.98 52293.98 88888.00 2010-03-27 20:47:57.402 086 18303.05 31.96 52293.90 88888.00 2010-03-27 20:47:57.902 086 18303.10 31.95 52293.97 88888.00 2010-03-27 20:47:58.402 086 18302.99 32.03 52294.08 88888.00 2010-03-27 20:47:58.902 086 18302.99 32.09 52294.09 88888.00 2010-03-27 20:47:59.402 086 18303.13 32.10 52294.06 88888.00 2010-03-27 20:47:59.902 086 18303.05 32.09 52294.00 88888.00 2010-03-27 20:48:00.402 086 18303.04 32.14 52293.98 88888.00 2010-03-27 20:48:00.902 086 18303.00 32.16 52293.90 88888.00 2010-03-27 20:48:01.402 086 18303.09 32.12 52293.86 88888.00 2010-03-27 20:48:01.902 086 18303.22 32.04 52293.84 88888.00 2010-03-27 20:48:02.402 086 18303.19 32.02 52293.97 88888.00 2010-03-27 20:48:02.902 086 18303.10 31.91 52294.01 88888.00 2010-03-27 20:48:03.402 086 18303.11 32.02 52294.02 88888.00 2010-03-27 20:48:03.902 086 18303.13 32.09 52294.11 88888.00 2010-03-27 20:48:04.402 086 18303.14 32.18 52294.05 88888.00 2010-03-27 20:48:04.902 086 18303.03 32.15 52294.00 88888.00 2010-03-27 20:48:05.402 086 18303.00 32.07 52294.08 88888.00 2010-03-27 20:48:05.902 086 18303.14 31.97 52294.19 88888.00 2010-03-27 20:48:06.402 086 18303.19 31.94 52294.19 88888.00 2010-03-27 20:48:06.902 086 18303.03 31.96 52294.20 88888.00 2010-03-27 20:48:07.402 086 18303.06 32.00 52294.15 88888.00 2010-03-27 20:48:07.902 086 18303.10 31.88 52294.08 88888.00 2010-03-27 20:48:08.402 086 18303.03 31.84 52294.10 88888.00 2010-03-27 20:48:08.902 086 18302.92 31.90 52294.14 88888.00 2010-03-27 20:48:09.402 086 18302.91 31.99 52294.09 88888.00 2010-03-27 20:48:09.902 086 18303.04 31.96 52294.00 88888.00 2010-03-27 20:48:10.399 086 18303.19 31.91 52294.05 88888.00 2010-03-27 20:48:10.909 086 18303.24 31.92 52294.18 88888.00 2010-03-27 20:48:11.409 086 18303.16 31.99 52294.21 88888.00 2010-03-27 20:48:11.909 086 18303.08 32.00 52294.13 88888.00 2010-03-27 20:48:12.409 086 18303.17 32.06 52294.15 88888.00 2010-03-27 20:48:12.909 086 18303.11 32.16 52294.10 88888.00 2010-03-27 20:48:13.409 086 18303.04 32.23 52294.12 88888.00 2010-03-27 20:48:13.909 086 18302.93 32.20 52294.21 88888.00 2010-03-27 20:48:14.409 086 18302.98 32.11 52294.20 88888.00 2010-03-27 20:48:14.909 086 18303.17 32.04 52294.13 88888.00 2010-03-27 20:48:15.409 086 18303.11 32.02 52294.11 88888.00 2010-03-27 20:48:15.909 086 18303.15 32.10 52294.12 88888.00 2010-03-27 20:48:16.409 086 18303.06 32.13 52294.21 88888.00 2010-03-27 20:48:16.909 086 18303.00 32.12 52294.18 88888.00 2010-03-27 20:48:17.409 086 18303.11 32.14 52294.26 88888.00 2010-03-27 20:48:17.909 086 18303.06 32.24 52294.28 88888.00 2010-03-27 20:48:18.409 086 18303.07 32.18 52294.10 88888.00 2010-03-27 20:48:18.909 086 18303.06 32.11 52294.22 88888.00 2010-03-27 20:48:19.409 086 18303.10 32.09 52294.38 88888.00 2010-03-27 20:48:19.909 086 18302.93 32.08 52294.41 88888.00 2010-03-27 20:48:20.409 086 18302.93 32.05 52294.34 88888.00 2010-03-27 20:48:20.909 086 18302.91 32.07 52294.37 88888.00 2010-03-27 20:48:21.409 086 18303.00 32.08 52294.29 88888.00 2010-03-27 20:48:21.909 086 18303.10 32.15 52294.19 88888.00 2010-03-27 20:48:22.409 086 18303.14 32.12 52294.37 88888.00 2010-03-27 20:48:22.909 086 18303.00 32.03 52294.33 88888.00 2010-03-27 20:48:23.409 086 18302.75 31.99 52294.24 88888.00 2010-03-27 20:48:23.909 086 18302.82 31.97 52294.31 88888.00 2010-03-27 20:48:24.409 086 18302.83 31.94 52294.34 88888.00 2010-03-27 20:48:24.909 086 18302.82 32.05 52294.30 88888.00 2010-03-27 20:48:25.409 086 18303.06 32.04 52294.28 88888.00 2010-03-27 20:48:25.909 086 18303.07 31.98 52294.29 88888.00 2010-03-27 20:48:26.409 086 18302.99 32.01 52294.41 88888.00 2010-03-27 20:48:26.909 086 18303.13 31.97 52294.38 88888.00 2010-03-27 20:48:27.409 086 18303.06 31.99 52294.30 88888.00 2010-03-27 20:48:27.909 086 18302.98 32.01 52294.36 88888.00 2010-03-27 20:48:28.409 086 18302.97 32.09 52294.31 88888.00 2010-03-27 20:48:28.909 086 18302.99 32.12 52294.33 88888.00 2010-03-27 20:48:29.409 086 18302.98 32.02 52294.43 88888.00 2010-03-27 20:48:29.909 086 18303.04 32.05 52294.45 88888.00 2010-03-27 20:48:30.409 086 18302.96 32.05 52294.45 88888.00 2010-03-27 20:48:30.909 086 18302.96 32.07 52294.53 88888.00 2010-03-27 20:48:31.409 086 18302.74 32.11 52294.54 88888.00 2010-03-27 20:48:31.909 086 18302.84 32.05 52294.41 88888.00 2010-03-27 20:48:32.409 086 18302.95 32.02 52294.26 88888.00 2010-03-27 20:48:32.909 086 18302.85 32.02 52294.33 88888.00 2010-03-27 20:48:33.409 086 18302.89 32.05 52294.44 88888.00 2010-03-27 20:48:33.909 086 18302.92 32.03 52294.35 88888.00 2010-03-27 20:48:34.409 086 18302.87 32.02 52294.25 88888.00 2010-03-27 20:48:34.909 086 18302.94 32.10 52294.21 88888.00 2010-03-27 20:48:35.409 086 18302.91 32.10 52294.15 88888.00 2010-03-27 20:48:35.909 086 18302.86 32.10 52294.08 88888.00 2010-03-27 20:48:36.409 086 18302.93 32.09 52293.99 88888.00 2010-03-27 20:48:36.909 086 18302.94 32.10 52294.07 88888.00 2010-03-27 20:48:37.409 086 18302.84 32.11 52294.12 88888.00 2010-03-27 20:48:37.909 086 18302.86 32.09 52294.29 88888.00 2010-03-27 20:48:38.409 086 18302.85 32.08 52294.28 88888.00 2010-03-27 20:48:38.909 086 18302.80 32.09 52294.29 88888.00 2010-03-27 20:48:39.409 086 18302.88 32.12 52294.25 88888.00 2010-03-27 20:48:39.909 086 18302.92 32.11 52294.23 88888.00 2010-03-27 20:48:40.409 086 18302.82 32.11 52294.23 88888.00 2010-03-27 20:48:40.909 086 18302.87 32.09 52294.21 88888.00 2010-03-27 20:48:41.409 086 18302.97 32.03 52294.14 88888.00 2010-03-27 20:48:41.909 086 18302.89 32.02 52294.18 88888.00 2010-03-27 20:48:42.409 086 18302.92 32.03 52294.15 88888.00 2010-03-27 20:48:42.909 086 18302.95 32.03 52293.99 88888.00 2010-03-27 20:48:43.409 086 18302.77 32.05 52294.02 88888.00 2010-03-27 20:48:43.909 086 18302.72 32.10 52294.11 88888.00 2010-03-27 20:48:44.409 086 18302.81 32.18 52294.21 88888.00 2010-03-27 20:48:44.909 086 18302.85 32.16 52294.17 88888.00 2010-03-27 20:48:45.409 086 18302.66 32.14 52294.09 88888.00 2010-03-27 20:48:45.909 086 18302.63 32.15 52294.11 88888.00 2010-03-27 20:48:46.409 086 18302.75 32.15 52294.19 88888.00 2010-03-27 20:48:46.909 086 18302.75 32.14 52294.21 88888.00 2010-03-27 20:48:47.409 086 18302.78 32.18 52294.22 88888.00 2010-03-27 20:48:47.909 086 18302.74 32.23 52294.23 88888.00 2010-03-27 20:48:48.409 086 18302.74 32.23 52294.31 88888.00 2010-03-27 20:48:48.909 086 18302.83 32.28 52294.23 88888.00 2010-03-27 20:48:49.409 086 18302.85 32.30 52294.07 88888.00 2010-03-27 20:48:49.909 086 18302.75 32.34 52294.06 88888.00 2010-03-27 20:48:50.409 086 18302.75 32.29 52294.11 88888.00 2010-03-27 20:48:50.909 086 18302.86 32.20 52294.17 88888.00 2010-03-27 20:48:51.409 086 18302.87 32.19 52294.19 88888.00 2010-03-27 20:48:51.909 086 18302.86 32.18 52294.11 88888.00 2010-03-27 20:48:52.409 086 18302.88 32.18 52294.02 88888.00 2010-03-27 20:48:52.909 086 18302.81 32.18 52293.89 88888.00 2010-03-27 20:48:53.409 086 18302.68 32.19 52293.84 88888.00 2010-03-27 20:48:53.909 086 18302.60 32.20 52293.87 88888.00 2010-03-27 20:48:54.409 086 18302.66 32.25 52293.91 88888.00 2010-03-27 20:48:54.909 086 18302.80 32.16 52294.13 88888.00 2010-03-27 20:48:55.409 086 18302.84 32.12 52294.12 88888.00 2010-03-27 20:48:55.909 086 18302.93 32.17 52294.18 88888.00 2010-03-27 20:48:56.409 086 18302.86 32.16 52294.19 88888.00 2010-03-27 20:48:56.909 086 18302.86 32.15 52294.21 88888.00 2010-03-27 20:48:57.409 086 18302.81 32.16 52294.26 88888.00 2010-03-27 20:48:57.909 086 18302.72 32.20 52294.28 88888.00 2010-03-27 20:48:58.409 086 18302.51 32.17 52294.26 88888.00 2010-03-27 20:48:58.909 086 18302.67 32.11 52294.21 88888.00 2010-03-27 20:48:59.409 086 18302.80 32.08 52294.29 88888.00 2010-03-27 20:48:59.909 086 18302.78 32.16 52294.43 88888.00 2010-03-27 20:49:00.409 086 18302.72 32.17 52294.37 88888.00 2010-03-27 20:49:00.909 086 18302.64 32.21 52294.30 88888.00 2010-03-27 20:49:01.409 086 18302.65 32.24 52294.22 88888.00 2010-03-27 20:49:01.909 086 18302.61 32.18 52294.30 88888.00 2010-03-27 20:49:02.409 086 18302.51 32.08 52294.18 88888.00 2010-03-27 20:49:02.909 086 18302.59 32.04 52294.12 88888.00 2010-03-27 20:49:03.409 086 18302.72 32.06 52294.07 88888.00 2010-03-27 20:49:03.909 086 18302.80 32.04 52294.11 88888.00 2010-03-27 20:49:04.409 086 18302.77 31.98 52294.00 88888.00 2010-03-27 20:49:04.909 086 18302.78 32.07 52293.87 88888.00 2010-03-27 20:49:05.409 086 18302.81 32.22 52293.87 88888.00 2010-03-27 20:49:05.909 086 18302.74 32.02 52293.90 88888.00 2010-03-27 20:49:06.409 086 18302.73 31.97 52293.89 88888.00 2010-03-27 20:49:06.909 086 18302.66 31.97 52293.90 88888.00 2010-03-27 20:49:07.409 086 18302.71 32.05 52293.91 88888.00 2010-03-27 20:49:07.909 086 18302.60 31.94 52294.02 88888.00 2010-03-27 20:49:08.409 086 18302.44 31.92 52294.01 88888.00 2010-03-27 20:49:08.909 086 18302.54 31.96 52294.00 88888.00 2010-03-27 20:49:09.409 086 18302.66 31.97 52293.94 88888.00 2010-03-27 20:49:09.909 086 18302.64 31.98 52293.88 88888.00 2010-03-27 20:49:10.409 086 18302.73 31.97 52293.89 88888.00 2010-03-27 20:49:10.909 086 18302.74 31.97 52293.97 88888.00 2010-03-27 20:49:11.409 086 18302.68 31.98 52294.03 88888.00 2010-03-27 20:49:11.909 086 18302.60 31.95 52293.97 88888.00 2010-03-27 20:49:12.409 086 18302.43 31.92 52293.94 88888.00 2010-03-27 20:49:12.909 086 18302.51 31.94 52293.95 88888.00 2010-03-27 20:49:13.409 086 18302.54 31.88 52293.88 88888.00 2010-03-27 20:49:13.909 086 18302.59 31.85 52293.86 88888.00 2010-03-27 20:49:14.409 086 18302.64 31.85 52293.90 88888.00 2010-03-27 20:49:14.909 086 18302.63 31.94 52293.96 88888.00 2010-03-27 20:49:15.409 086 18302.63 31.98 52293.96 88888.00 2010-03-27 20:49:15.909 086 18302.59 32.02 52293.91 88888.00 2010-03-27 20:49:16.409 086 18302.73 32.02 52293.97 88888.00 2010-03-27 20:49:16.909 086 18302.64 32.08 52294.14 88888.00 2010-03-27 20:49:17.409 086 18302.45 32.07 52294.05 88888.00 2010-03-27 20:49:17.909 086 18302.61 32.05 52293.97 88888.00 2010-03-27 20:49:18.409 086 18302.62 32.02 52293.94 88888.00 2010-03-27 20:49:18.909 086 18302.49 32.08 52294.00 88888.00 2010-03-27 20:49:19.409 086 18302.55 32.14 52293.94 88888.00 2010-03-27 20:49:19.909 086 18302.59 32.09 52293.83 88888.00 2010-03-27 20:49:20.409 086 18302.63 31.99 52293.79 88888.00 2010-03-27 20:49:20.909 086 18302.52 31.94 52293.84 88888.00 2010-03-27 20:49:21.409 086 18302.43 31.91 52293.80 88888.00 2010-03-27 20:49:21.909 086 18302.46 31.90 52293.88 88888.00 2010-03-27 20:49:22.409 086 18302.59 31.91 52293.99 88888.00 2010-03-27 20:49:22.909 086 18302.59 31.92 52294.03 88888.00 2010-03-27 20:49:23.409 086 18302.52 31.96 52294.01 88888.00 2010-03-27 20:49:23.909 086 18302.52 31.87 52294.08 88888.00 2010-03-27 20:49:24.409 086 18302.54 31.86 52294.02 88888.00 2010-03-27 20:49:24.909 086 18302.54 31.86 52294.25 88888.00 2010-03-27 20:49:25.409 086 18302.41 31.82 52294.25 88888.00 2010-03-27 20:49:25.909 086 18302.34 31.84 52294.17 88888.00 2010-03-27 20:49:26.409 086 18302.38 31.98 52294.12 88888.00 2010-03-27 20:49:26.909 086 18302.33 31.92 52294.10 88888.00 2010-03-27 20:49:27.409 086 18302.34 31.87 52293.85 88888.00 2010-03-27 20:49:27.909 086 18302.34 31.96 52293.94 88888.00 2010-03-27 20:49:28.409 086 18302.32 31.97 52294.01 88888.00 2010-03-27 20:49:28.909 086 18302.33 31.91 52294.06 88888.00 2010-03-27 20:49:29.409 086 18302.33 31.83 52294.06 88888.00 2010-03-27 20:49:29.909 086 18302.31 31.73 52293.98 88888.00 2010-03-27 20:49:30.409 086 18302.29 31.73 52294.08 88888.00 2010-03-27 20:49:30.909 086 18302.33 31.83 52294.07 88888.00 2010-03-27 20:49:31.409 086 18302.27 31.88 52294.00 88888.00 2010-03-27 20:49:31.909 086 18302.23 31.94 52294.11 88888.00 2010-03-27 20:49:32.409 086 18302.23 32.00 52294.08 88888.00 2010-03-27 20:49:32.909 086 18302.24 32.01 52294.10 88888.00 2010-03-27 20:49:33.409 086 18302.22 32.02 52294.19 88888.00 2010-03-27 20:49:33.909 086 18302.22 32.09 52294.00 88888.00 2010-03-27 20:49:34.409 086 18302.31 31.96 52293.96 88888.00 2010-03-27 20:49:34.909 086 18302.31 31.85 52294.01 88888.00 2010-03-27 20:49:35.409 086 18302.30 31.94 52293.98 88888.00 2010-03-27 20:49:35.909 086 18302.38 31.98 52294.00 88888.00 2010-03-27 20:49:36.409 086 18302.33 31.94 52294.10 88888.00 2010-03-27 20:49:36.909 086 18302.28 31.86 52294.18 88888.00 2010-03-27 20:49:37.409 086 18302.26 31.87 52294.20 88888.00 2010-03-27 20:49:37.909 086 18302.30 31.81 52294.24 88888.00 2010-03-27 20:49:38.409 086 18302.28 31.80 52294.25 88888.00 2010-03-27 20:49:38.909 086 18302.34 31.76 52294.24 88888.00 2010-03-27 20:49:39.409 086 18302.30 31.80 52294.18 88888.00 2010-03-27 20:49:39.909 086 18302.26 31.84 52294.17 88888.00 2010-03-27 20:49:40.409 086 18302.30 31.80 52294.15 88888.00 2010-03-27 20:49:40.909 086 18302.16 31.83 52294.13 88888.00 2010-03-27 20:49:41.409 086 18302.31 31.85 52294.01 88888.00 2010-03-27 20:49:41.909 086 18302.40 31.88 52294.10 88888.00 2010-03-27 20:49:42.409 086 18302.28 31.86 52294.10 88888.00 2010-03-27 20:49:42.909 086 18302.18 31.85 52294.10 88888.00 2010-03-27 20:49:43.409 086 18302.23 31.80 52294.13 88888.00 2010-03-27 20:49:43.909 086 18302.31 31.79 52294.06 88888.00 2010-03-27 20:49:44.409 086 18302.31 31.75 52294.05 88888.00 2010-03-27 20:49:44.909 086 18302.30 31.74 52293.94 88888.00 2010-03-27 20:49:45.409 086 18302.23 31.78 52293.98 88888.00 2010-03-27 20:49:45.909 086 18302.23 31.79 52294.07 88888.00 2010-03-27 20:49:46.409 086 18302.39 31.70 52294.06 88888.00 2010-03-27 20:49:46.909 086 18302.21 31.55 52294.06 88888.00 2010-03-27 20:49:47.409 086 18302.22 31.61 52294.02 88888.00 2010-03-27 20:49:47.909 086 18302.22 31.74 52294.03 88888.00 2010-03-27 20:49:48.409 086 18302.22 31.74 52294.01 88888.00 2010-03-27 20:49:48.909 086 18302.16 31.76 52293.90 88888.00 2010-03-27 20:49:49.409 086 18302.18 31.74 52293.88 88888.00 2010-03-27 20:49:49.909 086 18302.22 31.79 52293.96 88888.00 2010-03-27 20:49:50.409 086 18302.26 31.80 52293.92 88888.00 2010-03-27 20:49:50.909 086 18302.28 31.81 52293.97 88888.00 2010-03-27 20:49:51.409 086 18302.28 31.80 52293.98 88888.00 2010-03-27 20:49:51.909 086 18302.17 31.73 52294.13 88888.00 2010-03-27 20:49:52.409 086 18302.27 31.63 52294.17 88888.00 2010-03-27 20:49:52.909 086 18302.31 31.62 52294.14 88888.00 2010-03-27 20:49:53.409 086 18302.22 31.67 52294.00 88888.00 2010-03-27 20:49:53.909 086 18302.19 31.65 52293.89 88888.00 2010-03-27 20:49:54.409 086 18302.23 31.66 52293.84 88888.00 2010-03-27 20:49:54.909 086 18302.17 31.62 52293.95 88888.00 2010-03-27 20:49:55.409 086 18302.07 31.63 52294.11 88888.00 2010-03-27 20:49:55.909 086 18302.07 31.69 52294.02 88888.00 2010-03-27 20:49:56.409 086 18302.08 31.68 52293.96 88888.00 2010-03-27 20:49:56.909 086 18302.26 31.66 52293.94 88888.00 2010-03-27 20:49:57.409 086 18302.15 31.66 52293.99 88888.00 2010-03-27 20:49:57.909 086 18302.12 31.70 52293.96 88888.00 2010-03-27 20:49:58.409 086 18302.13 31.64 52293.99 88888.00 2010-03-27 20:49:58.909 086 18302.11 31.61 52293.98 88888.00 2010-03-27 20:49:59.409 086 18301.99 31.67 52293.96 88888.00 2010-03-27 20:49:59.909 086 18301.96 31.58 52293.99 88888.00 2010-03-27 20:50:00.409 086 18301.95 31.46 52294.03 88888.00 2010-03-27 20:50:00.909 086 18301.94 31.47 52294.13 88888.00 2010-03-27 20:50:01.409 086 18301.96 31.55 52294.20 88888.00 2010-03-27 20:50:01.909 086 18301.91 31.51 52294.17 88888.00 2010-03-27 20:50:02.409 086 18301.91 31.47 52294.00 88888.00 2010-03-27 20:50:02.909 086 18301.79 31.48 52293.95 88888.00 2010-03-27 20:50:03.409 086 18301.79 31.54 52294.08 88888.00 2010-03-27 20:50:03.909 086 18301.77 31.58 52294.13 88888.00 2010-03-27 20:50:04.409 086 18301.81 31.67 52294.10 88888.00 2010-03-27 20:50:04.909 086 18301.91 31.75 52293.98 88888.00 2010-03-27 20:50:05.409 086 18301.83 31.65 52294.10 88888.00 2010-03-27 20:50:05.909 086 18301.72 31.50 52294.19 88888.00 2010-03-27 20:50:06.409 086 18301.65 31.53 52294.15 88888.00 2010-03-27 20:50:06.909 086 18301.72 31.61 52294.10 88888.00 2010-03-27 20:50:07.409 086 18301.70 31.67 52294.10 88888.00 2010-03-27 20:50:07.909 086 18301.78 31.68 52293.98 88888.00 2010-03-27 20:50:08.409 086 18301.68 31.72 52293.95 88888.00 2010-03-27 20:50:08.909 086 18301.65 31.67 52294.05 88888.00 2010-03-27 20:50:09.409 086 18301.69 31.69 52293.92 88888.00 2010-03-27 20:50:09.909 086 18301.78 31.69 52293.97 88888.00 2010-03-27 20:50:10.409 086 18301.89 31.76 52294.11 88888.00 2010-03-27 20:50:10.909 086 18301.73 31.78 52294.15 88888.00 2010-03-27 20:50:11.409 086 18301.72 31.77 52294.15 88888.00 2010-03-27 20:50:11.909 086 18301.58 31.79 52294.11 88888.00 2010-03-27 20:50:12.409 086 18301.61 31.83 52294.00 88888.00 2010-03-27 20:50:12.909 086 18301.54 31.84 52293.98 88888.00 2010-03-27 20:50:13.409 086 18301.59 31.84 52294.02 88888.00 2010-03-27 20:50:13.909 086 18301.57 31.94 52294.02 88888.00 2010-03-27 20:50:14.409 086 18301.52 31.97 52294.11 88888.00 2010-03-27 20:50:14.909 086 18301.52 32.02 52294.24 88888.00 2010-03-27 20:50:15.409 086 18301.53 32.00 52294.22 88888.00 2010-03-27 20:50:15.909 086 18301.51 32.00 52294.23 88888.00 2010-03-27 20:50:16.409 086 18301.53 31.96 52294.12 88888.00 2010-03-27 20:50:16.909 086 18301.56 31.96 52294.13 88888.00 2010-03-27 20:50:17.409 086 18301.57 31.92 52294.17 88888.00 2010-03-27 20:50:17.909 086 18301.50 31.97 52294.18 88888.00 2010-03-27 20:50:18.409 086 18301.51 31.95 52294.07 88888.00 2010-03-27 20:50:18.909 086 18301.55 31.95 52294.08 88888.00 2010-03-27 20:50:19.409 086 18301.42 31.92 52294.08 88888.00 2010-03-27 20:50:19.909 086 18301.53 31.88 52294.10 88888.00 2010-03-27 20:50:20.409 086 18301.52 31.91 52294.07 88888.00 2010-03-27 20:50:20.909 086 18301.46 31.94 52294.09 88888.00 2010-03-27 20:50:21.409 086 18301.42 31.94 52294.14 88888.00 2010-03-27 20:50:21.909 086 18301.48 31.94 52294.11 88888.00 2010-03-27 20:50:22.409 086 18301.44 31.94 52294.21 88888.00 2010-03-27 20:50:22.909 086 18301.55 31.96 52294.23 88888.00 2010-03-27 20:50:23.409 086 18301.63 31.91 52294.34 88888.00 2010-03-27 20:50:23.909 086 18301.47 31.92 52294.42 88888.00 2010-03-27 20:50:24.409 086 18301.48 31.91 52294.30 88888.00 2010-03-27 20:50:24.909 086 18301.37 31.81 52294.30 88888.00 2010-03-27 20:50:25.409 086 18301.46 31.85 52294.26 88888.00 2010-03-27 20:50:25.909 086 18301.52 31.89 52294.22 88888.00 2010-03-27 20:50:26.409 086 18301.53 31.89 52294.24 88888.00 2010-03-27 20:50:26.909 086 18301.42 31.89 52294.29 88888.00 2010-03-27 20:50:27.409 086 18301.41 31.89 52294.28 88888.00 2010-03-27 20:50:27.909 086 18301.42 31.90 52294.29 88888.00 2010-03-27 20:50:28.409 086 18301.48 31.87 52294.30 88888.00 2010-03-27 20:50:28.909 086 18301.51 31.86 52294.31 88888.00 2010-03-27 20:50:29.409 086 18301.56 31.91 52294.33 88888.00 2010-03-27 20:50:29.909 086 18301.45 31.92 52294.29 88888.00 2010-03-27 20:50:30.409 086 18301.47 31.99 52294.17 88888.00 2010-03-27 20:50:30.909 086 18301.55 32.07 52294.07 88888.00 2010-03-27 20:50:31.409 086 18301.53 32.05 52294.03 88888.00 2010-03-27 20:50:31.909 086 18301.54 32.04 52294.13 88888.00 2010-03-27 20:50:32.409 086 18301.56 32.00 52294.12 88888.00 2010-03-27 20:50:32.909 086 18301.52 31.99 52294.20 88888.00 2010-03-27 20:50:33.409 086 18301.50 32.03 52294.19 88888.00 2010-03-27 20:50:33.909 086 18301.52 32.00 52294.29 88888.00 2010-03-27 20:50:34.409 086 18301.52 32.03 52294.29 88888.00 2010-03-27 20:50:34.909 086 18301.50 32.08 52294.23 88888.00 2010-03-27 20:50:35.409 086 18301.61 32.10 52294.26 88888.00 2010-03-27 20:50:35.909 086 18301.57 32.11 52294.18 88888.00 2010-03-27 20:50:36.409 086 18301.61 32.12 52294.22 88888.00 2010-03-27 20:50:36.909 086 18301.59 32.14 52294.23 88888.00 2010-03-27 20:50:37.409 086 18301.53 32.10 52294.19 88888.00 2010-03-27 20:50:37.909 086 18301.48 32.16 52294.26 88888.00 2010-03-27 20:50:38.409 086 18301.51 32.19 52294.22 88888.00 2010-03-27 20:50:38.909 086 18301.44 32.17 52294.26 88888.00 2010-03-27 20:50:39.409 086 18301.40 32.22 52294.12 88888.00 2010-03-27 20:50:39.909 086 18301.45 32.23 52294.05 88888.00 2010-03-27 20:50:40.409 086 18301.44 32.24 52294.11 88888.00 2010-03-27 20:50:40.909 086 18301.47 32.23 52294.23 88888.00 2010-03-27 20:50:41.409 086 18301.47 32.24 52294.20 88888.00 2010-03-27 20:50:41.909 086 18301.41 32.20 52294.15 88888.00 2010-03-27 20:50:42.409 086 18301.22 32.26 52294.07 88888.00 2010-03-27 20:50:42.909 086 18301.32 32.31 52294.13 88888.00 2010-03-27 20:50:43.409 086 18301.32 32.40 52294.10 88888.00 2010-03-27 20:50:43.909 086 18301.29 32.41 52294.17 88888.00 2010-03-27 20:50:44.409 086 18301.32 32.35 52294.10 88888.00 2010-03-27 20:50:44.909 086 18301.37 32.31 52294.09 88888.00 2010-03-27 20:50:45.409 086 18301.36 32.31 52294.15 88888.00 2010-03-27 20:50:45.909 086 18301.36 32.39 52294.23 88888.00 2010-03-27 20:50:46.409 086 18301.32 32.43 52294.28 88888.00 2010-03-27 20:50:46.909 086 18301.28 32.39 52294.26 88888.00 2010-03-27 20:50:47.409 086 18301.22 32.47 52294.14 88888.00 2010-03-27 20:50:47.909 086 18301.10 32.48 52293.98 88888.00 2010-03-27 20:50:48.409 086 18301.16 32.50 52294.05 88888.00 2010-03-27 20:50:48.909 086 18301.04 32.49 52294.12 88888.00 2010-03-27 20:50:49.409 086 18301.08 32.53 52294.12 88888.00 2010-03-27 20:50:49.909 086 18301.13 32.57 52294.10 88888.00 2010-03-27 20:50:50.409 086 18301.11 32.59 52294.03 88888.00 2010-03-27 20:50:50.909 086 18301.08 32.66 52294.17 88888.00 2010-03-27 20:50:51.409 086 18301.11 32.65 52294.15 88888.00 2010-03-27 20:50:51.909 086 18301.14 32.64 52294.11 88888.00 2010-03-27 20:50:52.409 086 18301.04 32.68 52294.15 88888.00 2010-03-27 20:50:52.909 086 18301.03 32.63 52294.15 88888.00 2010-03-27 20:50:53.409 086 18301.13 32.66 52294.11 88888.00 2010-03-27 20:50:53.909 086 18301.13 32.61 52294.08 88888.00 2010-03-27 20:50:54.409 086 18301.09 32.55 52294.22 88888.00 2010-03-27 20:50:54.909 086 18301.09 32.62 52294.23 88888.00 2010-03-27 20:50:55.409 086 18301.08 32.67 52294.24 88888.00 2010-03-27 20:50:55.909 086 18301.10 32.71 52294.24 88888.00 2010-03-27 20:50:56.409 086 18301.14 32.65 52294.09 88888.00 2010-03-27 20:50:56.909 086 18301.11 32.65 52294.00 88888.00 2010-03-27 20:50:57.409 086 18301.03 32.70 52294.02 88888.00 2010-03-27 20:50:57.909 086 18301.02 32.79 52294.18 88888.00 2010-03-27 20:50:58.409 086 18301.03 32.74 52294.15 88888.00 2010-03-27 20:50:58.909 086 18301.04 32.76 52294.18 88888.00 2010-03-27 20:50:59.409 086 18301.00 32.77 52294.15 88888.00 2010-03-27 20:50:59.909 086 18301.02 32.77 52294.02 88888.00 2010-03-27 20:51:00.409 086 18301.11 32.82 52293.92 88888.00 2010-03-27 20:51:00.909 086 18301.12 32.87 52293.94 88888.00 2010-03-27 20:51:01.409 086 18301.09 32.85 52293.97 88888.00 2010-03-27 20:51:01.909 086 18301.02 32.84 52294.05 88888.00 2010-03-27 20:51:02.409 086 18301.09 32.80 52294.06 88888.00 2010-03-27 20:51:02.909 086 18301.08 32.84 52294.17 88888.00 2010-03-27 20:51:03.409 086 18301.04 32.91 52294.30 88888.00 2010-03-27 20:51:03.909 086 18301.02 32.96 52294.32 88888.00 2010-03-27 20:51:04.409 086 18301.03 32.96 52294.38 88888.00 2010-03-27 20:51:04.909 086 18300.99 32.94 52294.52 88888.00 2010-03-27 20:51:05.409 086 18300.97 32.92 52294.40 88888.00 2010-03-27 20:51:05.909 086 18300.99 32.92 52294.29 88888.00 2010-03-27 20:51:06.409 086 18300.98 32.87 52294.21 88888.00 2010-03-27 20:51:06.909 086 18301.02 32.96 52294.28 88888.00 2010-03-27 20:51:07.409 086 18301.08 33.01 52294.35 88888.00 2010-03-27 20:51:07.909 086 18301.01 32.92 52294.34 88888.00 2010-03-27 20:51:08.409 086 18301.08 32.96 52294.15 88888.00 2010-03-27 20:51:08.909 086 18301.02 33.04 52294.06 88888.00 2010-03-27 20:51:09.409 086 18301.02 33.04 52294.12 88888.00 2010-03-27 20:51:09.909 086 18300.86 33.02 52294.21 88888.00 2010-03-27 20:51:10.409 086 18300.80 32.99 52294.15 88888.00 2010-03-27 20:51:10.909 086 18300.99 32.99 52294.11 88888.00 2010-03-27 20:51:11.409 086 18301.02 32.94 52294.07 88888.00 2010-03-27 20:51:11.909 086 18301.08 32.92 52294.03 88888.00 2010-03-27 20:51:12.409 086 18301.04 32.96 52294.09 88888.00 2010-03-27 20:51:12.909 086 18301.11 32.94 52294.10 88888.00 2010-03-27 20:51:13.409 086 18301.02 32.98 52294.11 88888.00 2010-03-27 20:51:13.909 086 18301.01 33.06 52294.06 88888.00 2010-03-27 20:51:14.409 086 18300.99 33.18 52294.07 88888.00 2010-03-27 20:51:14.909 086 18300.94 33.22 52294.03 88888.00 2010-03-27 20:51:15.409 086 18300.86 33.25 52293.99 88888.00 2010-03-27 20:51:15.909 086 18300.98 33.26 52293.99 88888.00 2010-03-27 20:51:16.409 086 18300.99 33.23 52293.88 88888.00 2010-03-27 20:51:16.909 086 18301.00 33.22 52293.99 88888.00 2010-03-27 20:51:17.409 086 18300.79 33.18 52294.18 88888.00 2010-03-27 20:51:17.909 086 18300.71 33.15 52294.21 88888.00 2010-03-27 20:51:18.409 086 18300.87 33.12 52294.13 88888.00 2010-03-27 20:51:18.909 086 18300.89 33.10 52294.05 88888.00 2010-03-27 20:51:19.409 086 18300.88 33.17 52293.89 88888.00 2010-03-27 20:51:19.909 086 18300.89 33.17 52294.00 88888.00 2010-03-27 20:51:20.409 086 18300.94 33.11 52294.03 88888.00 2010-03-27 20:51:20.909 086 18300.98 33.15 52294.15 88888.00 2010-03-27 20:51:21.409 086 18300.83 33.15 52294.30 88888.00 2010-03-27 20:51:21.909 086 18300.77 33.06 52294.13 88888.00 2010-03-27 20:51:22.409 086 18300.68 33.10 52294.10 88888.00 2010-03-27 20:51:22.909 086 18300.77 33.15 52294.20 88888.00 2010-03-27 20:51:23.409 086 18300.78 33.17 52294.26 88888.00 2010-03-27 20:51:23.909 086 18300.79 33.18 52294.24 88888.00 2010-03-27 20:51:24.409 086 18300.82 33.17 52294.17 88888.00 2010-03-27 20:51:24.909 086 18300.81 33.07 52294.07 88888.00 2010-03-27 20:51:25.409 086 18300.91 33.09 52293.99 88888.00 2010-03-27 20:51:25.909 086 18300.91 33.03 52294.08 88888.00 2010-03-27 20:51:26.409 086 18300.96 32.99 52294.02 88888.00 2010-03-27 20:51:26.909 086 18300.88 32.96 52294.03 88888.00 2010-03-27 20:51:27.409 086 18300.80 33.04 52294.15 88888.00 2010-03-27 20:51:27.909 086 18300.82 33.11 52294.12 88888.00 2010-03-27 20:51:28.409 086 18300.86 33.08 52293.99 88888.00 2010-03-27 20:51:28.909 086 18300.81 33.03 52293.87 88888.00 2010-03-27 20:51:29.409 086 18300.70 33.06 52293.90 88888.00 2010-03-27 20:51:29.909 086 18300.72 33.04 52294.02 88888.00 2010-03-27 20:51:30.409 086 18300.77 33.02 52293.97 88888.00 2010-03-27 20:51:30.909 086 18300.81 33.05 52294.07 88888.00 2010-03-27 20:51:31.409 086 18300.71 33.06 52294.01 88888.00 2010-03-27 20:51:31.909 086 18300.76 33.09 52293.96 88888.00 2010-03-27 20:51:32.409 086 18300.74 33.10 52293.89 88888.00 2010-03-27 20:51:32.909 086 18300.83 33.12 52294.03 88888.00 2010-03-27 20:51:33.409 086 18300.77 33.20 52294.10 88888.00 2010-03-27 20:51:33.909 086 18300.68 33.21 52294.09 88888.00 2010-03-27 20:51:34.409 086 18300.69 33.20 52294.03 88888.00 2010-03-27 20:51:34.909 086 18300.69 33.20 52293.98 88888.00 2010-03-27 20:51:35.409 086 18300.65 33.22 52294.01 88888.00 2010-03-27 20:51:35.909 086 18300.63 33.23 52294.14 88888.00 2010-03-27 20:51:36.409 086 18300.67 33.23 52294.07 88888.00 2010-03-27 20:51:36.909 086 18300.60 33.28 52293.97 88888.00 2010-03-27 20:51:37.409 086 18300.59 33.23 52294.10 88888.00 2010-03-27 20:51:37.909 086 18300.66 33.30 52294.15 88888.00 2010-03-27 20:51:38.409 086 18300.68 33.30 52294.09 88888.00 2010-03-27 20:51:38.909 086 18300.70 33.26 52294.01 88888.00 2010-03-27 20:51:39.409 086 18300.78 33.24 52294.11 88888.00 2010-03-27 20:51:39.909 086 18300.70 33.26 52294.30 88888.00 2010-03-27 20:51:40.409 086 18300.79 33.33 52294.19 88888.00 2010-03-27 20:51:40.909 086 18300.74 33.39 52294.02 88888.00 2010-03-27 20:51:41.409 086 18300.77 33.48 52294.02 88888.00 2010-03-27 20:51:41.909 086 18300.79 33.44 52294.14 88888.00 2010-03-27 20:51:42.409 086 18300.78 33.38 52294.12 88888.00 2010-03-27 20:51:42.909 086 18300.76 33.36 52294.05 88888.00 2010-03-27 20:51:43.409 086 18300.66 33.37 52294.10 88888.00 2010-03-27 20:51:43.909 086 18300.69 33.37 52294.10 88888.00 2010-03-27 20:51:44.409 086 18300.70 33.38 52294.02 88888.00 2010-03-27 20:51:44.909 086 18300.71 33.34 52294.02 88888.00 2010-03-27 20:51:45.409 086 18300.69 33.30 52294.01 88888.00 2010-03-27 20:51:45.909 086 18300.72 33.34 52294.11 88888.00 2010-03-27 20:51:46.409 086 18300.71 33.34 52294.07 88888.00 2010-03-27 20:51:46.909 086 18300.64 33.35 52294.03 88888.00 2010-03-27 20:51:47.409 086 18300.68 33.34 52293.99 88888.00 2010-03-27 20:51:47.909 086 18300.64 33.34 52294.00 88888.00 2010-03-27 20:51:48.409 086 18300.64 33.34 52294.03 88888.00 2010-03-27 20:51:48.909 086 18300.59 33.32 52293.97 88888.00 2010-03-27 20:51:49.409 086 18300.64 33.33 52293.91 88888.00 2010-03-27 20:51:49.909 086 18300.66 33.31 52293.89 88888.00 2010-03-27 20:51:50.409 086 18300.63 33.30 52293.94 88888.00 2010-03-27 20:51:50.909 086 18300.59 33.24 52293.80 88888.00 2010-03-27 20:51:51.409 086 18300.59 33.22 52293.79 88888.00 2010-03-27 20:51:51.909 086 18300.58 33.29 52293.83 88888.00 2010-03-27 20:51:52.409 086 18300.57 33.34 52293.85 88888.00 2010-03-27 20:51:52.909 086 18300.58 33.28 52293.71 88888.00 2010-03-27 20:51:53.409 086 18300.58 33.21 52293.73 88888.00 2010-03-27 20:51:53.909 086 18300.60 33.28 52293.70 88888.00 2010-03-27 20:51:54.409 086 18300.55 33.21 52293.86 88888.00 2010-03-27 20:51:54.909 086 18300.49 33.17 52293.91 88888.00 2010-03-27 20:51:55.409 086 18300.52 33.17 52293.88 88888.00 2010-03-27 20:51:55.909 086 18300.67 33.17 52293.86 88888.00 2010-03-27 20:51:56.409 086 18300.74 33.15 52293.71 88888.00 2010-03-27 20:51:56.909 086 18300.74 33.22 52293.73 88888.00 2010-03-27 20:51:57.409 086 18300.67 33.24 52293.75 88888.00 2010-03-27 20:51:57.909 086 18300.66 33.29 52293.75 88888.00 2010-03-27 20:51:58.409 086 18300.75 33.21 52293.80 88888.00 2010-03-27 20:51:58.909 086 18300.66 33.25 52293.87 88888.00 2010-03-27 20:51:59.409 086 18300.65 33.29 52293.76 88888.00 2010-03-27 20:51:59.909 086 18300.63 33.36 52293.70 88888.00 2010-03-27 20:52:00.409 086 18300.58 33.34 52293.54 88888.00 2010-03-27 20:52:00.909 086 18300.69 33.39 52293.65 88888.00 2010-03-27 20:52:01.409 086 18300.69 33.38 52293.73 88888.00 2010-03-27 20:52:01.909 086 18300.66 33.37 52293.75 88888.00 2010-03-27 20:52:02.409 086 18300.71 33.36 52293.77 88888.00 2010-03-27 20:52:02.909 086 18300.71 33.28 52293.85 88888.00 2010-03-27 20:52:03.409 086 18300.67 33.23 52293.80 88888.00 2010-03-27 20:52:03.909 086 18300.65 33.24 52293.75 88888.00 2010-03-27 20:52:04.409 086 18300.69 33.25 52293.85 88888.00 2010-03-27 20:52:04.909 086 18300.79 33.28 52293.84 88888.00 2010-03-27 20:52:05.409 086 18300.76 33.24 52293.75 88888.00 2010-03-27 20:52:05.909 086 18300.72 33.20 52293.79 88888.00 2010-03-27 20:52:06.409 086 18300.78 33.21 52293.80 88888.00 2010-03-27 20:52:06.909 086 18300.74 33.39 52293.66 88888.00 2010-03-27 20:52:07.409 086 18300.78 33.58 52293.71 88888.00 2010-03-27 20:52:07.909 086 18300.72 33.64 52293.78 88888.00 2010-03-27 20:52:08.409 086 18300.78 33.62 52293.83 88888.00 2010-03-27 20:52:08.909 086 18300.81 33.67 52293.84 88888.00 2010-03-27 20:52:09.409 086 18300.88 33.65 52293.80 88888.00 2010-03-27 20:52:09.909 086 18300.82 33.67 52293.72 88888.00 2010-03-27 20:52:10.409 086 18300.76 33.80 52293.87 88888.00 2010-03-27 20:52:10.909 086 18300.74 33.79 52293.89 88888.00 2010-03-27 20:52:11.409 086 18300.79 33.74 52293.79 88888.00 2010-03-27 20:52:11.909 086 18300.86 33.77 52293.70 88888.00 2010-03-27 20:52:12.409 086 18300.82 33.79 52293.70 88888.00 2010-03-27 20:52:12.909 086 18300.86 33.85 52293.70 88888.00 2010-03-27 20:52:13.409 086 18300.90 33.84 52293.67 88888.00 2010-03-27 20:52:13.909 086 18300.96 33.81 52293.72 88888.00 2010-03-27 20:52:14.409 086 18300.97 33.76 52293.77 88888.00 2010-03-27 20:52:14.909 086 18300.93 33.78 52293.82 88888.00 2010-03-27 20:52:15.409 086 18300.98 33.71 52293.82 88888.00 2010-03-27 20:52:15.909 086 18300.99 33.68 52293.85 88888.00 2010-03-27 20:52:16.409 086 18300.93 33.80 52293.84 88888.00 2010-03-27 20:52:16.909 086 18301.03 33.82 52293.91 88888.00 2010-03-27 20:52:17.409 086 18300.94 33.70 52293.75 88888.00 2010-03-27 20:52:17.909 086 18300.92 33.65 52293.53 88888.00 2010-03-27 20:52:18.409 086 18300.96 33.79 52293.55 88888.00 2010-03-27 20:52:18.909 086 18301.03 33.91 52293.52 88888.00 2010-03-27 20:52:19.409 086 18300.96 33.95 52293.54 88888.00 2010-03-27 20:52:19.909 086 18300.97 34.00 52293.65 88888.00 2010-03-27 20:52:20.409 086 18300.96 33.94 52293.61 88888.00 2010-03-27 20:52:20.909 086 18300.81 33.94 52293.45 88888.00 2010-03-27 20:52:21.409 086 18300.89 33.91 52293.54 88888.00 2010-03-27 20:52:21.909 086 18300.98 33.85 52293.50 88888.00 2010-03-27 20:52:22.409 086 18300.97 33.84 52293.53 88888.00 2010-03-27 20:52:22.909 086 18301.01 33.91 52293.55 88888.00 2010-03-27 20:52:23.409 086 18301.02 33.91 52293.55 88888.00 2010-03-27 20:52:23.909 086 18301.04 33.95 52293.71 88888.00 2010-03-27 20:52:24.409 086 18301.04 33.99 52293.51 88888.00 2010-03-27 20:52:24.909 086 18300.90 34.00 52293.45 88888.00 2010-03-27 20:52:25.409 086 18300.91 34.02 52293.45 88888.00 2010-03-27 20:52:25.909 086 18300.96 34.01 52293.39 88888.00 2010-03-27 20:52:26.409 086 18300.90 34.02 52293.47 88888.00 2010-03-27 20:52:26.909 086 18300.93 33.97 52293.38 88888.00 2010-03-27 20:52:27.409 086 18300.88 33.96 52293.31 88888.00 2010-03-27 20:52:27.909 086 18300.98 33.94 52293.48 88888.00 2010-03-27 20:52:28.409 086 18301.04 33.98 52293.41 88888.00 2010-03-27 20:52:28.909 086 18300.94 33.97 52293.39 88888.00 2010-03-27 20:52:29.409 086 18300.89 33.97 52293.41 88888.00 2010-03-27 20:52:29.909 086 18300.85 33.97 52293.38 88888.00 2010-03-27 20:52:30.409 086 18300.79 33.96 52293.37 88888.00 2010-03-27 20:52:30.909 086 18300.89 33.92 52293.52 88888.00 2010-03-27 20:52:31.409 086 18300.98 33.92 52293.70 88888.00 2010-03-27 20:52:31.909 086 18301.00 33.92 52293.74 88888.00 2010-03-27 20:52:32.409 086 18300.97 33.91 52293.71 88888.00 2010-03-27 20:52:32.909 086 18300.96 33.82 52293.73 88888.00 2010-03-27 20:52:33.409 086 18300.92 33.83 52293.64 88888.00 2010-03-27 20:52:33.909 086 18301.00 33.89 52293.56 88888.00 2010-03-27 20:52:34.409 086 18301.00 33.89 52293.61 88888.00 2010-03-27 20:52:34.909 086 18301.03 33.89 52293.68 88888.00 2010-03-27 20:52:35.409 086 18301.05 33.92 52293.67 88888.00 2010-03-27 20:52:35.909 086 18301.00 33.91 52293.77 88888.00 2010-03-27 20:52:36.409 086 18300.90 33.88 52293.83 88888.00 2010-03-27 20:52:36.909 086 18300.96 33.86 52293.80 88888.00 2010-03-27 20:52:37.409 086 18301.02 33.84 52293.70 88888.00 2010-03-27 20:52:37.909 086 18301.08 33.92 52293.57 88888.00 2010-03-27 20:52:38.409 086 18301.05 33.96 52293.79 88888.00 2010-03-27 20:52:38.909 086 18301.01 33.92 52293.70 88888.00 2010-03-27 20:52:39.409 086 18300.99 33.94 52293.29 88888.00 2010-03-27 20:52:39.909 086 18301.11 33.96 52293.30 88888.00 2010-03-27 20:52:40.409 086 18301.20 34.00 52293.70 88888.00 2010-03-27 20:52:40.909 086 18301.22 33.96 52293.87 88888.00 2010-03-27 20:52:41.409 086 18301.19 33.94 52293.67 88888.00 2010-03-27 20:52:41.909 086 18301.11 33.89 52293.56 88888.00 2010-03-27 20:52:42.409 086 18300.87 33.96 52293.63 88888.00 2010-03-27 20:52:42.909 086 18300.89 33.94 52293.45 88888.00 2010-03-27 20:52:43.409 086 18300.92 33.91 52293.53 88888.00 2010-03-27 20:52:43.909 086 18300.94 33.82 52293.61 88888.00 2010-03-27 20:52:44.409 086 18300.92 33.79 52293.76 88888.00 2010-03-27 20:52:44.909 086 18300.86 33.82 52293.77 88888.00 2010-03-27 20:52:45.409 086 18300.99 33.83 52293.79 88888.00 2010-03-27 20:52:45.909 086 18300.99 33.81 52293.75 88888.00 2010-03-27 20:52:46.409 086 18300.91 33.76 52293.72 88888.00 2010-03-27 20:52:46.909 086 18300.83 33.81 52293.55 88888.00 2010-03-27 20:52:47.409 086 18300.87 33.89 52293.47 88888.00 2010-03-27 20:52:47.909 086 18300.81 33.83 52293.54 88888.00 2010-03-27 20:52:48.409 086 18300.74 33.83 52293.66 88888.00 2010-03-27 20:52:48.909 086 18300.75 33.84 52293.67 88888.00 2010-03-27 20:52:49.409 086 18300.70 33.89 52293.51 88888.00 2010-03-27 20:52:49.909 086 18300.81 33.96 52293.50 88888.00 2010-03-27 20:52:50.409 086 18300.80 33.86 52293.47 88888.00 2010-03-27 20:52:50.909 086 18300.83 33.82 52293.43 88888.00 2010-03-27 20:52:51.409 086 18300.80 33.81 52293.42 88888.00 2010-03-27 20:52:51.909 086 18300.70 33.78 52293.47 88888.00 2010-03-27 20:52:52.409 086 18300.76 33.77 52293.38 88888.00 2010-03-27 20:52:52.909 086 18300.81 33.79 52293.41 88888.00 2010-03-27 20:52:53.409 086 18300.90 33.76 52293.55 88888.00 2010-03-27 20:52:53.909 086 18300.92 33.68 52293.54 88888.00 2010-03-27 20:52:54.409 086 18300.85 33.65 52293.54 88888.00 2010-03-27 20:52:54.909 086 18300.77 33.68 52293.67 88888.00 2010-03-27 20:52:55.409 086 18300.77 33.75 52293.74 88888.00 2010-03-27 20:52:55.909 086 18300.82 33.81 52293.76 88888.00 2010-03-27 20:52:56.409 086 18300.90 33.88 52293.77 88888.00 2010-03-27 20:52:56.909 086 18300.86 33.88 52293.66 88888.00 2010-03-27 20:52:57.409 086 18300.87 33.91 52293.59 88888.00 2010-03-27 20:52:57.909 086 18300.86 33.95 52293.56 88888.00 2010-03-27 20:52:58.409 086 18300.86 33.92 52293.55 88888.00 2010-03-27 20:52:58.909 086 18300.86 33.97 52293.54 88888.00 2010-03-27 20:52:59.409 086 18300.71 33.96 52293.60 88888.00 2010-03-27 20:52:59.909 086 18300.68 33.81 52293.71 88888.00 2010-03-27 20:53:00.409 086 18300.81 33.81 52293.67 88888.00 2010-03-27 20:53:00.909 086 18300.89 33.80 52293.51 88888.00 2010-03-27 20:53:01.409 086 18300.87 33.81 52293.62 88888.00 2010-03-27 20:53:01.909 086 18300.79 33.84 52293.67 88888.00 2010-03-27 20:53:02.409 086 18300.94 33.89 52293.65 88888.00 2010-03-27 20:53:02.909 086 18300.92 33.88 52293.64 88888.00 2010-03-27 20:53:03.409 086 18300.91 33.89 52293.65 88888.00 2010-03-27 20:53:03.909 086 18300.83 33.91 52293.77 88888.00 2010-03-27 20:53:04.409 086 18300.78 33.98 52293.80 88888.00 2010-03-27 20:53:04.909 086 18300.81 33.95 52293.70 88888.00 2010-03-27 20:53:05.409 086 18300.94 33.95 52293.65 88888.00 2010-03-27 20:53:05.909 086 18300.91 34.02 52293.71 88888.00 2010-03-27 20:53:06.409 086 18300.93 33.96 52293.75 88888.00 2010-03-27 20:53:06.909 086 18300.88 34.05 52293.62 88888.00 2010-03-27 20:53:07.409 086 18300.94 34.09 52293.63 88888.00 2010-03-27 20:53:07.909 086 18300.89 34.10 52293.68 88888.00 2010-03-27 20:53:08.409 086 18300.94 34.02 52293.67 88888.00 2010-03-27 20:53:08.909 086 18300.94 34.00 52293.67 88888.00 2010-03-27 20:53:09.409 086 18300.91 34.05 52293.61 88888.00 2010-03-27 20:53:09.909 086 18300.77 34.00 52293.56 88888.00 2010-03-27 20:53:10.409 086 18300.75 33.87 52293.76 88888.00 2010-03-27 20:53:10.909 086 18300.79 33.86 52293.88 88888.00 2010-03-27 20:53:11.409 086 18300.83 33.90 52293.86 88888.00 2010-03-27 20:53:11.909 086 18300.93 33.85 52293.90 88888.00 2010-03-27 20:53:12.409 086 18300.98 33.77 52293.89 88888.00 2010-03-27 20:53:12.909 086 18300.94 33.77 52294.00 88888.00 2010-03-27 20:53:13.409 086 18300.91 33.79 52293.95 88888.00 2010-03-27 20:53:13.909 086 18300.94 33.80 52293.86 88888.00 2010-03-27 20:53:14.409 086 18300.99 33.85 52293.76 88888.00 2010-03-27 20:53:14.909 086 18301.08 33.86 52293.78 88888.00 2010-03-27 20:53:15.409 086 18301.13 33.87 52293.77 88888.00 2010-03-27 20:53:15.909 086 18301.25 33.86 52293.79 88888.00 2010-03-27 20:53:16.409 086 18301.11 33.83 52293.77 88888.00 2010-03-27 20:53:16.909 086 18301.07 33.85 52293.76 88888.00 2010-03-27 20:53:17.409 086 18301.13 33.86 52293.82 88888.00 2010-03-27 20:53:17.909 086 18301.12 33.81 52293.78 88888.00 2010-03-27 20:53:18.409 086 18301.11 33.84 52293.65 88888.00 2010-03-27 20:53:18.909 086 18301.08 33.86 52293.64 88888.00 2010-03-27 20:53:19.409 086 18301.09 33.86 52293.75 88888.00 2010-03-27 20:53:19.909 086 18301.10 33.94 52293.68 88888.00 2010-03-27 20:53:20.409 086 18301.16 33.96 52293.64 88888.00 2010-03-27 20:53:20.909 086 18301.14 33.84 52293.62 88888.00 2010-03-27 20:53:21.409 086 18301.25 33.81 52293.70 88888.00 2010-03-27 20:53:21.909 086 18301.22 33.76 52293.68 88888.00 2010-03-27 20:53:22.409 086 18301.21 33.80 52293.70 88888.00 2010-03-27 20:53:22.909 086 18301.25 33.83 52293.66 88888.00 2010-03-27 20:53:23.409 086 18301.18 33.77 52293.66 88888.00 2010-03-27 20:53:23.909 086 18301.24 33.76 52293.67 88888.00 2010-03-27 20:53:24.409 086 18301.15 33.66 52293.68 88888.00 2010-03-27 20:53:24.909 086 18301.11 33.71 52293.72 88888.00 2010-03-27 20:53:25.409 086 18301.08 33.84 52293.61 88888.00 2010-03-27 20:53:25.909 086 18301.10 33.87 52293.67 88888.00 2010-03-27 20:53:26.409 086 18301.02 33.85 52293.67 88888.00 2010-03-27 20:53:26.909 086 18300.98 33.89 52293.60 88888.00 2010-03-27 20:53:27.409 086 18300.99 33.91 52293.66 88888.00 2010-03-27 20:53:27.909 086 18300.93 34.01 52293.67 88888.00 2010-03-27 20:53:28.409 086 18301.05 34.06 52293.79 88888.00 2010-03-27 20:53:28.909 086 18301.09 34.01 52293.76 88888.00 2010-03-27 20:53:29.409 086 18301.19 34.03 52293.63 88888.00 2010-03-27 20:53:29.909 086 18301.16 33.96 52293.63 88888.00 2010-03-27 20:53:30.409 086 18301.14 33.91 52293.72 88888.00 2010-03-27 20:53:30.909 086 18301.16 33.91 52293.70 88888.00 2010-03-27 20:53:31.409 086 18301.10 33.92 52293.63 88888.00 2010-03-27 20:53:31.909 086 18301.04 33.96 52293.65 88888.00 2010-03-27 20:53:32.409 086 18300.98 33.96 52293.67 88888.00 2010-03-27 20:53:32.909 086 18300.87 33.92 52293.54 88888.00 2010-03-27 20:53:33.409 086 18300.80 33.99 52293.55 88888.00 2010-03-27 20:53:33.909 086 18300.79 33.98 52293.56 88888.00 2010-03-27 20:53:34.409 086 18300.89 33.95 52293.55 88888.00 2010-03-27 20:53:34.909 086 18300.85 33.97 52293.67 88888.00 2010-03-27 20:53:35.409 086 18300.92 33.98 52293.73 88888.00 2010-03-27 20:53:35.909 086 18300.92 33.96 52293.68 88888.00 2010-03-27 20:53:36.409 086 18300.83 33.89 52293.63 88888.00 2010-03-27 20:53:36.909 086 18300.80 33.86 52293.62 88888.00 2010-03-27 20:53:37.409 086 18300.81 33.89 52293.64 88888.00 2010-03-27 20:53:37.909 086 18300.76 33.85 52293.68 88888.00 2010-03-27 20:53:38.409 086 18300.74 33.90 52293.60 88888.00 2010-03-27 20:53:38.909 086 18300.67 33.86 52293.60 88888.00 2010-03-27 20:53:39.409 086 18300.66 33.80 52293.65 88888.00 2010-03-27 20:53:39.909 086 18300.66 33.74 52293.71 88888.00 2010-03-27 20:53:40.409 086 18300.65 33.73 52293.68 88888.00 2010-03-27 20:53:40.909 086 18300.71 33.77 52293.67 88888.00 2010-03-27 20:53:41.409 086 18300.67 33.85 52293.55 88888.00 2010-03-27 20:53:41.909 086 18300.76 33.87 52293.49 88888.00 2010-03-27 20:53:42.409 086 18300.71 34.00 52293.56 88888.00 2010-03-27 20:53:42.909 086 18300.66 34.04 52293.71 88888.00 2010-03-27 20:53:43.409 086 18300.74 33.94 52293.78 88888.00 2010-03-27 20:53:43.909 086 18300.88 33.83 52293.84 88888.00 2010-03-27 20:53:44.409 086 18300.88 33.79 52293.90 88888.00 2010-03-27 20:53:44.909 086 18300.80 33.79 52293.88 88888.00 2010-03-27 20:53:45.409 086 18300.72 33.87 52293.80 88888.00 2010-03-27 20:53:45.909 086 18300.74 33.84 52293.70 88888.00 2010-03-27 20:53:46.409 086 18300.79 33.82 52293.72 88888.00 2010-03-27 20:53:46.909 086 18300.82 33.78 52293.78 88888.00 2010-03-27 20:53:47.409 086 18300.82 33.72 52293.77 88888.00 2010-03-27 20:53:47.909 086 18300.86 33.79 52293.85 88888.00 2010-03-27 20:53:48.409 086 18300.81 33.88 52293.82 88888.00 2010-03-27 20:53:48.909 086 18300.81 33.87 52293.77 88888.00 2010-03-27 20:53:49.409 086 18300.87 33.85 52293.74 88888.00 2010-03-27 20:53:49.909 086 18300.90 33.85 52293.63 88888.00 2010-03-27 20:53:50.409 086 18300.85 33.85 52293.68 88888.00 2010-03-27 20:53:50.909 086 18300.88 33.85 52293.62 88888.00 2010-03-27 20:53:51.409 086 18300.90 33.84 52293.53 88888.00 2010-03-27 20:53:51.909 086 18300.94 33.97 52293.53 88888.00 2010-03-27 20:53:52.409 086 18300.89 33.95 52293.59 88888.00 2010-03-27 20:53:52.909 086 18300.90 33.91 52293.53 88888.00 2010-03-27 20:53:53.409 086 18300.93 33.86 52293.55 88888.00 2010-03-27 20:53:53.909 086 18300.96 33.84 52293.48 88888.00 2010-03-27 20:53:54.409 086 18300.93 33.86 52293.43 88888.00 2010-03-27 20:53:54.909 086 18300.89 33.86 52293.48 88888.00 2010-03-27 20:53:55.409 086 18300.82 33.86 52293.61 88888.00 2010-03-27 20:53:55.909 086 18300.85 33.89 52293.75 88888.00 2010-03-27 20:53:56.409 086 18300.87 33.84 52293.68 88888.00 2010-03-27 20:53:56.909 086 18300.78 33.89 52293.53 88888.00 2010-03-27 20:53:57.409 086 18300.71 33.90 52293.64 88888.00 2010-03-27 20:53:57.909 086 18300.78 33.88 52293.72 88888.00 2010-03-27 20:53:58.409 086 18300.76 33.86 52293.75 88888.00 2010-03-27 20:53:58.909 086 18300.76 33.83 52293.84 88888.00 2010-03-27 20:53:59.409 086 18300.69 33.85 52293.87 88888.00 2010-03-27 20:53:59.909 086 18300.68 33.85 52293.84 88888.00 2010-03-27 20:54:00.409 086 18300.72 33.88 52293.79 88888.00 2010-03-27 20:54:00.909 086 18300.60 33.92 52293.90 88888.00 2010-03-27 20:54:01.409 086 18300.48 33.90 52293.85 88888.00 2010-03-27 20:54:01.909 086 18300.60 33.89 52293.85 88888.00 2010-03-27 20:54:02.409 086 18300.56 33.83 52293.92 88888.00 2010-03-27 20:54:02.909 086 18300.58 33.84 52293.96 88888.00 2010-03-27 20:54:03.409 086 18300.63 33.78 52294.06 88888.00 2010-03-27 20:54:03.909 086 18300.64 33.77 52294.02 88888.00 2010-03-27 20:54:04.409 086 18300.64 33.80 52294.03 88888.00 2010-03-27 20:54:04.909 086 18300.68 33.76 52294.02 88888.00 2010-03-27 20:54:05.409 086 18300.76 33.76 52293.95 88888.00 2010-03-27 20:54:05.909 086 18300.76 33.80 52294.07 88888.00 2010-03-27 20:54:06.409 086 18300.74 33.78 52294.09 88888.00 2010-03-27 20:54:06.909 086 18300.70 33.81 52293.92 88888.00 2010-03-27 20:54:07.409 086 18300.82 33.81 52293.83 88888.00 2010-03-27 20:54:07.909 086 18300.77 33.77 52293.79 88888.00 2010-03-27 20:54:08.409 086 18300.75 33.77 52293.90 88888.00 2010-03-27 20:54:08.909 086 18300.75 33.75 52293.94 88888.00 2010-03-27 20:54:09.409 086 18300.76 33.72 52293.88 88888.00 2010-03-27 20:54:09.909 086 18300.68 33.71 52293.79 88888.00 2010-03-27 20:54:10.409 086 18300.74 33.74 52293.74 88888.00 2010-03-27 20:54:10.909 086 18300.74 33.76 52293.71 88888.00 2010-03-27 20:54:11.409 086 18300.75 33.74 52293.70 88888.00 2010-03-27 20:54:11.909 086 18300.79 33.69 52293.75 88888.00 2010-03-27 20:54:12.409 086 18300.83 33.75 52293.80 88888.00 2010-03-27 20:54:12.909 086 18300.85 33.83 52293.70 88888.00 2010-03-27 20:54:13.409 086 18300.88 33.91 52293.47 88888.00 2010-03-27 20:54:13.909 086 18301.04 33.90 52293.41 88888.00 2010-03-27 20:54:14.409 086 18301.09 33.84 52293.43 88888.00 2010-03-27 20:54:14.909 086 18301.09 33.84 52293.53 88888.00 2010-03-27 20:54:15.409 086 18301.09 33.88 52293.64 88888.00 2010-03-27 20:54:15.909 086 18301.09 33.91 52293.57 88888.00 2010-03-27 20:54:16.409 086 18301.08 33.94 52293.54 88888.00 2010-03-27 20:54:16.909 086 18301.08 33.90 52293.48 88888.00 2010-03-27 20:54:17.409 086 18301.12 33.81 52293.45 88888.00 2010-03-27 20:54:17.909 086 18301.18 33.84 52293.48 88888.00 2010-03-27 20:54:18.409 086 18301.19 33.81 52293.52 88888.00 2010-03-27 20:54:18.909 086 18301.28 33.81 52293.54 88888.00 2010-03-27 20:54:19.409 086 18301.31 33.83 52293.60 88888.00 2010-03-27 20:54:19.909 086 18301.30 33.85 52293.54 88888.00 2010-03-27 20:54:20.409 086 18301.24 33.85 52293.45 88888.00 2010-03-27 20:54:20.909 086 18301.18 33.75 52293.33 88888.00 2010-03-27 20:54:21.409 086 18301.05 33.82 52293.32 88888.00 2010-03-27 20:54:21.909 086 18301.10 33.82 52293.41 88888.00 2010-03-27 20:54:22.409 086 18301.14 33.74 52293.44 88888.00 2010-03-27 20:54:22.909 086 18301.23 33.74 52293.54 88888.00 2010-03-27 20:54:23.409 086 18301.19 33.78 52293.59 88888.00 2010-03-27 20:54:23.909 086 18301.16 33.80 52293.56 88888.00 2010-03-27 20:54:24.409 086 18301.13 33.81 52293.50 88888.00 2010-03-27 20:54:24.909 086 18301.10 33.76 52293.42 88888.00 2010-03-27 20:54:25.409 086 18301.20 33.82 52293.49 88888.00 2010-03-27 20:54:25.909 086 18301.23 33.80 52293.56 88888.00 2010-03-27 20:54:26.409 086 18301.19 33.76 52293.50 88888.00 2010-03-27 20:54:26.909 086 18301.14 33.72 52293.48 88888.00 2010-03-27 20:54:27.409 086 18301.12 33.72 52293.45 88888.00 2010-03-27 20:54:27.909 086 18301.25 33.72 52293.34 88888.00 2010-03-27 20:54:28.409 086 18301.31 33.63 52293.32 88888.00 2010-03-27 20:54:28.909 086 18301.23 33.76 52293.53 88888.00 2010-03-27 20:54:29.409 086 18301.20 33.79 52293.50 88888.00 2010-03-27 20:54:29.909 086 18301.22 33.68 52293.53 88888.00 2010-03-27 20:54:30.409 086 18301.16 33.76 52293.64 88888.00 2010-03-27 20:54:30.909 086 18301.15 33.89 52293.54 88888.00 2010-03-27 20:54:31.409 086 18301.14 33.82 52293.38 88888.00 2010-03-27 20:54:31.909 086 18301.11 33.75 52293.45 88888.00 2010-03-27 20:54:32.409 086 18301.14 33.70 52293.45 88888.00 2010-03-27 20:54:32.909 086 18301.20 33.69 52293.42 88888.00 2010-03-27 20:54:33.409 086 18301.24 33.71 52293.40 88888.00 2010-03-27 20:54:33.909 086 18301.25 33.69 52293.42 88888.00 2010-03-27 20:54:34.409 086 18301.24 33.67 52293.30 88888.00 2010-03-27 20:54:34.909 086 18301.11 33.69 52293.33 88888.00 2010-03-27 20:54:35.409 086 18301.14 33.73 52293.42 88888.00 2010-03-27 20:54:35.909 086 18301.26 33.68 52293.47 88888.00 2010-03-27 20:54:36.409 086 18301.33 33.58 52293.44 88888.00 2010-03-27 20:54:36.909 086 18301.33 33.63 52293.45 88888.00 2010-03-27 20:54:37.409 086 18301.30 33.69 52293.52 88888.00 2010-03-27 20:54:37.909 086 18301.31 33.71 52293.57 88888.00 2010-03-27 20:54:38.409 086 18301.30 33.57 52293.53 88888.00 2010-03-27 20:54:38.909 086 18301.28 33.57 52293.52 88888.00 2010-03-27 20:54:39.409 086 18301.34 33.55 52293.48 88888.00 2010-03-27 20:54:39.909 086 18301.44 33.61 52293.42 88888.00 2010-03-27 20:54:40.409 086 18301.39 33.68 52293.37 88888.00 2010-03-27 20:54:40.909 086 18301.30 33.70 52293.34 88888.00 2010-03-27 20:54:41.409 086 18301.29 33.69 52293.26 88888.00 2010-03-27 20:54:41.909 086 18301.42 33.63 52293.44 88888.00 2010-03-27 20:54:42.409 086 18301.40 33.68 52293.70 88888.00 2010-03-27 20:54:42.909 086 18301.33 33.74 52293.64 88888.00 2010-03-27 20:54:43.409 086 18301.25 33.65 52293.63 88888.00 2010-03-27 20:54:43.909 086 18301.36 33.57 52293.60 88888.00 2010-03-27 20:54:44.409 086 18301.43 33.53 52293.53 88888.00 2010-03-27 20:54:44.909 086 18301.47 33.55 52293.44 88888.00 2010-03-27 20:54:45.409 086 18301.52 33.57 52293.44 88888.00 2010-03-27 20:54:45.909 086 18301.48 33.63 52293.41 88888.00 2010-03-27 20:54:46.409 086 18301.55 33.63 52293.49 88888.00 2010-03-27 20:54:46.909 086 18301.53 33.62 52293.57 88888.00 2010-03-27 20:54:47.409 086 18301.45 33.74 52293.62 88888.00 2010-03-27 20:54:47.909 086 18301.43 33.75 52293.68 88888.00 2010-03-27 20:54:48.409 086 18301.52 33.69 52293.65 88888.00 2010-03-27 20:54:48.909 086 18301.63 33.63 52293.62 88888.00 2010-03-27 20:54:49.409 086 18301.59 33.57 52293.63 88888.00 2010-03-27 20:54:49.909 086 18301.61 33.64 52293.57 88888.00 2010-03-27 20:54:50.409 086 18301.57 33.62 52293.53 88888.00 2010-03-27 20:54:50.909 086 18301.46 33.65 52293.54 88888.00 2010-03-27 20:54:51.409 086 18301.37 33.62 52293.71 88888.00 2010-03-27 20:54:51.909 086 18301.39 33.63 52293.67 88888.00 2010-03-27 20:54:52.409 086 18301.41 33.57 52293.56 88888.00 2010-03-27 20:54:52.909 086 18301.29 33.55 52293.44 88888.00 2010-03-27 20:54:53.409 086 18301.25 33.56 52293.53 88888.00 2010-03-27 20:54:53.909 086 18301.22 33.53 52293.60 88888.00 2010-03-27 20:54:54.409 086 18301.21 33.47 52293.65 88888.00 2010-03-27 20:54:54.909 086 18301.29 33.44 52293.60 88888.00 2010-03-27 20:54:55.409 086 18301.18 33.44 52293.49 88888.00 2010-03-27 20:54:55.909 086 18301.09 33.45 52293.34 88888.00 2010-03-27 20:54:56.409 086 18301.00 33.46 52293.37 88888.00 2010-03-27 20:54:56.909 086 18301.02 33.43 52293.54 88888.00 2010-03-27 20:54:57.409 086 18301.10 33.43 52293.53 88888.00 2010-03-27 20:54:57.909 086 18301.13 33.46 52293.41 88888.00 2010-03-27 20:54:58.409 086 18301.15 33.47 52293.36 88888.00 2010-03-27 20:54:58.909 086 18301.19 33.36 52293.31 88888.00 2010-03-27 20:54:59.409 086 18301.08 33.32 52293.37 88888.00 2010-03-27 20:54:59.909 086 18301.08 33.37 52293.40 88888.00 2010-03-27 20:55:00.409 086 18301.13 33.36 52293.45 88888.00 2010-03-27 20:55:00.909 086 18301.14 33.24 52293.53 88888.00 2010-03-27 20:55:01.409 086 18301.09 33.25 52293.47 88888.00 2010-03-27 20:55:01.909 086 18301.13 33.32 52293.49 88888.00 2010-03-27 20:55:02.409 086 18301.14 33.31 52293.49 88888.00 2010-03-27 20:55:02.909 086 18301.16 33.28 52293.40 88888.00 2010-03-27 20:55:03.409 086 18301.13 33.31 52293.61 88888.00 2010-03-27 20:55:03.909 086 18301.16 33.37 52293.80 88888.00 2010-03-27 20:55:04.409 086 18301.16 33.28 52293.88 88888.00 2010-03-27 20:55:04.909 086 18301.12 33.20 52293.82 88888.00 2010-03-27 20:55:05.409 086 18301.12 33.23 52293.75 88888.00 2010-03-27 20:55:05.909 086 18301.11 33.35 52293.62 88888.00 2010-03-27 20:55:06.409 086 18301.19 33.33 52293.54 88888.00 2010-03-27 20:55:06.909 086 18301.11 33.29 52293.70 88888.00 2010-03-27 20:55:07.409 086 18301.11 33.26 52293.68 88888.00 2010-03-27 20:55:07.909 086 18301.19 33.30 52293.73 88888.00 2010-03-27 20:55:08.409 086 18301.15 33.25 52293.89 88888.00 2010-03-27 20:55:08.909 086 18301.07 33.26 52293.77 88888.00 2010-03-27 20:55:09.409 086 18301.16 33.31 52293.68 88888.00 2010-03-27 20:55:09.909 086 18301.28 33.34 52293.62 88888.00 2010-03-27 20:55:10.409 086 18301.25 33.36 52293.65 88888.00 2010-03-27 20:55:10.909 086 18301.22 33.33 52293.59 88888.00 2010-03-27 20:55:11.409 086 18301.20 33.30 52293.59 88888.00 2010-03-27 20:55:11.909 086 18301.14 33.26 52293.72 88888.00 2010-03-27 20:55:12.409 086 18301.16 33.24 52293.72 88888.00 2010-03-27 20:55:12.909 086 18301.15 33.26 52293.64 88888.00 2010-03-27 20:55:13.409 086 18301.10 33.28 52293.63 88888.00 2010-03-27 20:55:13.909 086 18301.11 33.24 52293.61 88888.00 2010-03-27 20:55:14.409 086 18301.26 33.25 52293.60 88888.00 2010-03-27 20:55:14.909 086 18301.15 33.31 52293.65 88888.00 2010-03-27 20:55:15.409 086 18301.09 33.31 52293.70 88888.00 2010-03-27 20:55:15.909 086 18301.34 33.33 52293.64 88888.00 2010-03-27 20:55:16.409 086 18301.24 33.34 52293.67 88888.00 2010-03-27 20:55:16.909 086 18301.12 33.34 52293.59 88888.00 2010-03-27 20:55:17.409 086 18301.21 33.40 52293.61 88888.00 2010-03-27 20:55:17.909 086 18301.16 33.43 52293.56 88888.00 2010-03-27 20:55:18.409 086 18301.15 33.58 52293.59 88888.00 2010-03-27 20:55:18.909 086 18301.14 33.63 52293.66 88888.00 2010-03-27 20:55:19.409 086 18301.11 33.52 52293.55 88888.00 2010-03-27 20:55:19.909 086 18301.08 33.43 52293.63 88888.00 2010-03-27 20:55:20.409 086 18301.23 33.41 52293.56 88888.00 2010-03-27 20:55:20.909 086 18301.33 33.43 52293.52 88888.00 2010-03-27 20:55:21.409 086 18301.29 33.39 52293.57 88888.00 2010-03-27 20:55:21.909 086 18301.33 33.36 52293.64 88888.00 2010-03-27 20:55:22.409 086 18301.33 33.41 52293.66 88888.00 2010-03-27 20:55:22.909 086 18301.40 33.46 52293.75 88888.00 2010-03-27 20:55:23.409 086 18301.42 33.40 52293.80 88888.00 2010-03-27 20:55:23.909 086 18301.45 33.42 52293.86 88888.00 2010-03-27 20:55:24.409 086 18301.48 33.39 52293.90 88888.00 2010-03-27 20:55:24.909 086 18301.40 33.38 52293.89 88888.00 2010-03-27 20:55:25.409 086 18301.40 33.38 52293.74 88888.00 2010-03-27 20:55:25.909 086 18301.42 33.45 52293.71 88888.00 2010-03-27 20:55:26.409 086 18301.28 33.38 52293.63 88888.00 2010-03-27 20:55:26.909 086 18301.30 33.37 52293.64 88888.00 2010-03-27 20:55:27.409 086 18301.34 33.42 52293.61 88888.00 2010-03-27 20:55:27.909 086 18301.31 33.34 52293.54 88888.00 2010-03-27 20:55:28.409 086 18301.22 33.32 52293.57 88888.00 2010-03-27 20:55:28.909 086 18301.26 33.32 52293.63 88888.00 2010-03-27 20:55:29.409 086 18301.26 33.35 52293.70 88888.00 2010-03-27 20:55:29.909 086 18301.29 33.39 52293.63 88888.00 2010-03-27 20:55:30.409 086 18301.36 33.28 52293.68 88888.00 2010-03-27 20:55:30.909 086 18301.37 33.26 52293.70 88888.00 2010-03-27 20:55:31.409 086 18301.41 33.33 52293.66 88888.00 2010-03-27 20:55:31.909 086 18301.41 33.36 52293.63 88888.00 2010-03-27 20:55:32.409 086 18301.39 33.30 52293.71 88888.00 2010-03-27 20:55:32.909 086 18301.29 33.29 52293.80 88888.00 2010-03-27 20:55:33.409 086 18301.21 33.37 52293.82 88888.00 2010-03-27 20:55:33.909 086 18301.14 33.39 52293.74 88888.00 2010-03-27 20:55:34.409 086 18301.33 33.47 52293.74 88888.00 2010-03-27 20:55:34.909 086 18301.29 33.47 52293.59 88888.00 2010-03-27 20:55:35.409 086 18301.26 33.51 52293.62 88888.00 2010-03-27 20:55:35.909 086 18301.24 33.42 52293.68 88888.00 2010-03-27 20:55:36.409 086 18301.20 33.43 52293.71 88888.00 2010-03-27 20:55:36.909 086 18301.16 33.47 52293.72 88888.00 2010-03-27 20:55:37.409 086 18301.29 33.42 52293.76 88888.00 2010-03-27 20:55:37.909 086 18301.29 33.39 52293.84 88888.00 2010-03-27 20:55:38.409 086 18301.29 33.42 52293.90 88888.00 2010-03-27 20:55:38.909 086 18301.29 33.44 52293.78 88888.00 2010-03-27 20:55:39.409 086 18301.29 33.47 52293.73 88888.00 2010-03-27 20:55:39.909 086 18301.31 33.54 52293.72 88888.00 2010-03-27 20:55:40.409 086 18301.41 33.56 52293.85 88888.00 2010-03-27 20:55:40.909 086 18301.34 33.54 52293.79 88888.00 2010-03-27 20:55:41.409 086 18301.28 33.42 52293.72 88888.00 2010-03-27 20:55:41.909 086 18301.22 33.48 52293.63 88888.00 2010-03-27 20:55:42.409 086 18301.31 33.44 52293.61 88888.00 2010-03-27 20:55:42.909 086 18301.43 33.44 52293.73 88888.00 2010-03-27 20:55:43.409 086 18301.36 33.49 52293.80 88888.00 2010-03-27 20:55:43.909 086 18301.36 33.54 52293.84 88888.00 2010-03-27 20:55:44.409 086 18301.45 33.62 52293.75 88888.00 2010-03-27 20:55:44.909 086 18301.41 33.62 52293.71 88888.00 2010-03-27 20:55:45.409 086 18301.22 33.55 52293.72 88888.00 2010-03-27 20:55:45.909 086 18301.18 33.56 52293.75 88888.00 2010-03-27 20:55:46.409 086 18301.15 33.56 52293.76 88888.00 2010-03-27 20:55:46.909 086 18301.19 33.58 52293.76 88888.00 2010-03-27 20:55:47.409 086 18301.12 33.58 52293.72 88888.00 2010-03-27 20:55:47.909 086 18301.12 33.55 52293.76 88888.00 2010-03-27 20:55:48.409 086 18301.15 33.57 52293.82 88888.00 2010-03-27 20:55:48.909 086 18300.99 33.52 52293.67 88888.00 2010-03-27 20:55:49.409 086 18301.01 33.45 52293.67 88888.00 2010-03-27 20:55:49.909 086 18301.16 33.50 52293.67 88888.00 2010-03-27 20:55:50.409 086 18301.25 33.56 52293.80 88888.00 2010-03-27 20:55:50.909 086 18301.16 33.61 52293.85 88888.00 2010-03-27 20:55:51.409 086 18301.15 33.62 52293.74 88888.00 2010-03-27 20:55:51.909 086 18301.09 33.73 52293.71 88888.00 2010-03-27 20:55:52.409 086 18301.12 33.62 52293.68 88888.00 2010-03-27 20:55:52.909 086 18301.16 33.54 52293.71 88888.00 2010-03-27 20:55:53.409 086 18301.21 33.50 52293.68 88888.00 2010-03-27 20:55:53.909 086 18301.30 33.49 52293.49 88888.00 2010-03-27 20:55:54.409 086 18301.28 33.47 52293.44 88888.00 2010-03-27 20:55:54.909 086 18301.31 33.50 52293.57 88888.00 2010-03-27 20:55:55.409 086 18301.39 33.57 52293.60 88888.00 2010-03-27 20:55:55.909 086 18301.52 33.62 52293.56 88888.00 2010-03-27 20:55:56.409 086 18301.33 33.67 52293.63 88888.00 2010-03-27 20:55:56.909 086 18301.35 33.63 52293.68 88888.00 2010-03-27 20:55:57.409 086 18301.33 33.54 52293.62 88888.00 2010-03-27 20:55:57.909 086 18301.29 33.58 52293.57 88888.00 2010-03-27 20:55:58.409 086 18301.28 33.58 52293.59 88888.00 2010-03-27 20:55:58.909 086 18301.29 33.67 52293.55 88888.00 2010-03-27 20:55:59.409 086 18301.25 33.68 52293.61 88888.00 2010-03-27 20:55:59.909 086 18301.30 33.68 52293.65 88888.00 2010-03-27 20:56:00.409 086 18301.31 33.61 52293.80 88888.00 2010-03-27 20:56:00.909 086 18301.25 33.54 52293.85 88888.00 2010-03-27 20:56:01.409 086 18301.10 33.62 52293.67 88888.00 2010-03-27 20:56:01.909 086 18301.01 33.63 52293.54 88888.00 2010-03-27 20:56:02.409 086 18301.07 33.61 52293.61 88888.00 2010-03-27 20:56:02.909 086 18301.03 33.57 52293.65 88888.00 2010-03-27 20:56:03.409 086 18301.03 33.63 52293.76 88888.00 2010-03-27 20:56:03.909 086 18301.12 33.67 52293.82 88888.00 2010-03-27 20:56:04.409 086 18301.12 33.81 52293.85 88888.00 2010-03-27 20:56:04.909 086 18301.07 33.86 52293.94 88888.00 2010-03-27 20:56:05.409 086 18301.14 33.74 52293.89 88888.00 2010-03-27 20:56:05.909 086 18301.23 33.67 52293.92 88888.00 2010-03-27 20:56:06.409 086 18301.24 33.62 52293.94 88888.00 2010-03-27 20:56:06.909 086 18301.14 33.62 52293.91 88888.00 2010-03-27 20:56:07.409 086 18301.02 33.59 52293.95 88888.00 2010-03-27 20:56:07.909 086 18301.12 33.69 52293.82 88888.00 2010-03-27 20:56:08.409 086 18301.31 33.68 52293.80 88888.00 2010-03-27 20:56:08.909 086 18301.28 33.66 52293.87 88888.00 2010-03-27 20:56:09.409 086 18301.13 33.67 52293.84 88888.00 2010-03-27 20:56:09.909 086 18301.16 33.68 52293.87 88888.00 2010-03-27 20:56:10.409 086 18301.20 33.72 52293.95 88888.00 2010-03-27 20:56:10.909 086 18301.29 33.77 52294.10 88888.00 2010-03-27 20:56:11.409 086 18301.29 33.77 52293.97 88888.00 2010-03-27 20:56:11.909 086 18301.34 33.80 52293.97 88888.00 2010-03-27 20:56:12.409 086 18301.40 33.77 52293.87 88888.00 2010-03-27 20:56:12.909 086 18301.30 33.83 52293.82 88888.00 2010-03-27 20:56:13.409 086 18301.34 33.87 52293.84 88888.00 2010-03-27 20:56:13.909 086 18301.25 33.76 52293.73 88888.00 2010-03-27 20:56:14.409 086 18301.36 33.65 52293.72 88888.00 2010-03-27 20:56:14.909 086 18301.31 33.62 52293.65 88888.00 2010-03-27 20:56:15.409 086 18301.20 33.64 52293.42 88888.00 2010-03-27 20:56:15.909 086 18301.07 33.71 52293.53 88888.00 2010-03-27 20:56:16.409 086 18301.13 33.77 52293.59 88888.00 2010-03-27 20:56:16.909 086 18301.29 33.79 52293.66 88888.00 2010-03-27 20:56:17.409 086 18301.36 33.76 52293.73 88888.00 2010-03-27 20:56:17.909 086 18301.37 33.76 52293.75 88888.00 2010-03-27 20:56:18.409 086 18301.33 33.75 52293.79 88888.00 2010-03-27 20:56:18.909 086 18301.31 33.78 52293.83 88888.00 2010-03-27 20:56:19.409 086 18301.36 33.79 52293.71 88888.00 2010-03-27 20:56:19.909 086 18301.45 33.82 52293.63 88888.00 2010-03-27 20:56:20.409 086 18301.41 33.80 52293.66 88888.00 2010-03-27 20:56:20.909 086 18301.35 33.87 52293.67 88888.00 2010-03-27 20:56:21.406 086 18301.31 33.89 52293.76 88888.00 2010-03-27 20:56:21.906 086 18301.33 33.85 52293.80 88888.00 2010-03-27 20:56:22.406 086 18301.35 33.81 52293.86 88888.00 2010-03-27 20:56:22.906 086 18301.34 33.89 52293.87 88888.00 2010-03-27 20:56:23.406 086 18301.31 33.91 52293.78 88888.00 2010-03-27 20:56:23.906 086 18301.25 33.96 52293.77 88888.00 2010-03-27 20:56:24.406 086 18301.20 34.02 52293.99 88888.00 2010-03-27 20:56:24.906 086 18301.11 34.01 52294.02 88888.00 2010-03-27 20:56:25.406 086 18301.02 33.98 52294.01 88888.00 2010-03-27 20:56:25.906 086 18301.15 33.97 52293.94 88888.00 2010-03-27 20:56:26.406 086 18301.25 33.99 52293.97 88888.00 2010-03-27 20:56:26.906 086 18301.22 34.00 52293.98 88888.00 2010-03-27 20:56:27.406 086 18301.23 33.95 52293.88 88888.00 2010-03-27 20:56:27.906 086 18301.13 33.83 52293.88 88888.00 2010-03-27 20:56:28.406 086 18301.20 33.82 52293.87 88888.00 2010-03-27 20:56:28.906 086 18301.33 33.87 52293.75 88888.00 2010-03-27 20:56:29.406 086 18301.48 33.84 52293.87 88888.00 2010-03-27 20:56:29.906 086 18301.41 33.83 52293.91 88888.00 2010-03-27 20:56:30.406 086 18301.34 33.83 52293.96 88888.00 2010-03-27 20:56:30.906 086 18301.29 33.88 52293.99 88888.00 2010-03-27 20:56:31.406 086 18301.22 33.90 52294.01 88888.00 2010-03-27 20:56:31.906 086 18301.34 33.84 52293.92 88888.00 2010-03-27 20:56:32.406 086 18301.35 33.80 52293.88 88888.00 2010-03-27 20:56:32.906 086 18301.34 33.88 52293.76 88888.00 2010-03-27 20:56:33.406 086 18301.29 33.87 52293.76 88888.00 2010-03-27 20:56:33.906 086 18301.34 33.83 52293.78 88888.00 2010-03-27 20:56:34.406 086 18301.33 33.96 52293.89 88888.00 2010-03-27 20:56:34.906 086 18301.33 34.08 52293.92 88888.00 2010-03-27 20:56:35.406 086 18301.33 34.08 52293.96 88888.00 2010-03-27 20:56:35.906 086 18301.36 34.04 52293.96 88888.00 2010-03-27 20:56:36.406 086 18301.32 34.02 52293.95 88888.00 2010-03-27 20:56:36.906 086 18301.34 33.99 52293.88 88888.00 2010-03-27 20:56:37.406 086 18301.34 34.01 52293.87 88888.00 2010-03-27 20:56:37.906 086 18301.39 33.99 52293.97 88888.00 2010-03-27 20:56:38.406 086 18301.36 33.91 52294.01 88888.00 2010-03-27 20:56:38.906 086 18301.23 33.94 52293.92 88888.00 2010-03-27 20:56:39.406 086 18301.34 33.91 52293.84 88888.00 2010-03-27 20:56:39.906 086 18301.34 33.95 52293.89 88888.00 2010-03-27 20:56:40.406 086 18301.35 33.98 52293.90 88888.00 2010-03-27 20:56:40.906 086 18301.35 33.98 52293.86 88888.00 2010-03-27 20:56:41.406 086 18301.21 34.02 52293.83 88888.00 2010-03-27 20:56:41.906 086 18301.23 33.99 52293.75 88888.00 2010-03-27 20:56:42.406 086 18301.33 34.04 52293.84 88888.00 2010-03-27 20:56:42.906 086 18301.30 34.14 52293.82 88888.00 2010-03-27 20:56:43.406 086 18301.34 34.08 52293.85 88888.00 2010-03-27 20:56:43.906 086 18301.31 34.03 52293.83 88888.00 2010-03-27 20:56:44.406 086 18301.30 34.09 52293.75 88888.00 2010-03-27 20:56:44.906 086 18301.26 34.19 52293.70 88888.00 2010-03-27 20:56:45.406 086 18301.26 34.18 52293.66 88888.00 2010-03-27 20:56:45.906 086 18301.28 34.22 52293.65 88888.00 2010-03-27 20:56:46.406 086 18301.21 34.31 52293.82 88888.00 2010-03-27 20:56:46.906 086 18301.33 34.32 52293.83 88888.00 2010-03-27 20:56:47.406 086 18301.34 34.41 52293.82 88888.00 2010-03-27 20:56:47.906 086 18301.21 34.46 52293.71 88888.00 2010-03-27 20:56:48.406 086 18301.36 34.41 52293.71 88888.00 2010-03-27 20:56:48.906 086 18301.37 34.35 52293.75 88888.00 2010-03-27 20:56:49.406 086 18301.37 34.33 52293.74 88888.00 2010-03-27 20:56:49.906 086 18301.43 34.23 52293.84 88888.00 2010-03-27 20:56:50.406 086 18301.52 34.16 52293.84 88888.00 2010-03-27 20:56:50.906 086 18301.52 34.18 52293.75 88888.00 2010-03-27 20:56:51.406 086 18301.44 34.29 52293.66 88888.00 2010-03-27 20:56:51.906 086 18301.26 34.29 52293.56 88888.00 2010-03-27 20:56:52.406 086 18301.34 34.35 52293.78 88888.00 2010-03-27 20:56:52.906 086 18301.40 34.33 52293.88 88888.00 2010-03-27 20:56:53.406 086 18301.33 34.23 52293.97 88888.00 2010-03-27 20:56:53.906 086 18301.29 34.18 52294.02 88888.00 2010-03-27 20:56:54.406 086 18301.23 34.10 52294.07 88888.00 2010-03-27 20:56:54.906 086 18301.16 34.11 52293.96 88888.00 2010-03-27 20:56:55.406 086 18301.16 34.08 52293.94 88888.00 2010-03-27 20:56:55.906 086 18301.30 34.06 52293.85 88888.00 2010-03-27 20:56:56.406 086 18301.25 34.08 52293.77 88888.00 2010-03-27 20:56:56.906 086 18301.30 34.05 52293.90 88888.00 2010-03-27 20:56:57.406 086 18301.34 34.11 52293.90 88888.00 2010-03-27 20:56:57.906 086 18301.36 34.13 52293.80 88888.00 2010-03-27 20:56:58.406 086 18301.31 34.19 52293.77 88888.00 2010-03-27 20:56:58.906 086 18301.31 34.11 52293.85 88888.00 2010-03-27 20:56:59.406 086 18301.34 34.07 52293.80 88888.00 2010-03-27 20:56:59.906 086 18301.43 34.07 52293.77 88888.00 2010-03-27 20:57:00.406 086 18301.45 34.06 52293.73 88888.00 2010-03-27 20:57:00.906 086 18301.37 34.05 52293.72 88888.00 2010-03-27 20:57:01.406 086 18301.47 34.08 52293.71 88888.00 2010-03-27 20:57:01.906 086 18301.55 33.96 52293.75 88888.00 2010-03-27 20:57:02.406 086 18301.51 34.00 52293.78 88888.00 2010-03-27 20:57:02.906 086 18301.57 34.15 52293.74 88888.00 2010-03-27 20:57:03.406 086 18301.59 34.17 52293.67 88888.00 2010-03-27 20:57:03.906 086 18301.50 34.18 52293.66 88888.00 2010-03-27 20:57:04.406 086 18301.45 34.16 52293.61 88888.00 2010-03-27 20:57:04.906 086 18301.43 34.07 52293.57 88888.00 2010-03-27 20:57:05.406 086 18301.39 34.05 52293.74 88888.00 2010-03-27 20:57:05.906 086 18301.40 34.07 52293.71 88888.00 2010-03-27 20:57:06.406 086 18301.39 34.17 52293.71 88888.00 2010-03-27 20:57:06.906 086 18301.36 34.32 52293.85 88888.00 2010-03-27 20:57:07.406 086 18301.40 34.37 52293.85 88888.00 2010-03-27 20:57:07.906 086 18301.36 34.33 52293.78 88888.00 2010-03-27 20:57:08.406 086 18301.28 34.43 52293.71 88888.00 2010-03-27 20:57:08.906 086 18301.20 34.52 52293.61 88888.00 2010-03-27 20:57:09.406 086 18301.32 34.49 52293.63 88888.00 2010-03-27 20:57:09.906 086 18301.31 34.48 52293.72 88888.00 2010-03-27 20:57:10.406 086 18301.23 34.45 52293.76 88888.00 2010-03-27 20:57:10.906 086 18301.25 34.40 52293.80 88888.00 2010-03-27 20:57:11.406 086 18301.24 34.45 52293.92 88888.00 2010-03-27 20:57:11.906 086 18301.33 34.50 52293.83 88888.00 2010-03-27 20:57:12.406 086 18301.44 34.48 52293.79 88888.00 2010-03-27 20:57:12.906 086 18301.30 34.51 52293.71 88888.00 2010-03-27 20:57:13.406 086 18301.24 34.52 52293.64 88888.00 2010-03-27 20:57:13.906 086 18301.21 34.53 52293.59 88888.00 2010-03-27 20:57:14.406 086 18301.12 34.46 52293.65 88888.00 2010-03-27 20:57:14.906 086 18301.12 34.48 52293.84 88888.00 2010-03-27 20:57:15.406 086 18301.24 34.38 52293.86 88888.00 2010-03-27 20:57:15.906 086 18301.25 34.36 52293.73 88888.00 2010-03-27 20:57:16.406 086 18301.30 34.40 52293.71 88888.00 2010-03-27 20:57:16.906 086 18301.42 34.40 52293.73 88888.00 2010-03-27 20:57:17.406 086 18301.45 34.34 52293.76 88888.00 2010-03-27 20:57:17.906 086 18301.40 34.34 52293.62 88888.00 2010-03-27 20:57:18.406 086 18301.32 34.32 52293.33 88888.00 2010-03-27 20:57:18.906 086 18301.34 34.32 52293.54 88888.00 2010-03-27 20:57:19.406 086 18301.44 34.34 52293.66 88888.00 2010-03-27 20:57:19.906 086 18301.56 34.30 52293.73 88888.00 2010-03-27 20:57:20.406 086 18301.51 34.26 52293.65 88888.00 2010-03-27 20:57:20.906 086 18301.43 34.23 52293.66 88888.00 2010-03-27 20:57:21.406 086 18301.34 34.23 52293.72 88888.00 2010-03-27 20:57:21.906 086 18301.37 34.31 52293.67 88888.00 2010-03-27 20:57:22.406 086 18301.48 34.20 52293.75 88888.00 2010-03-27 20:57:22.906 086 18301.69 34.18 52293.73 88888.00 2010-03-27 20:57:23.406 086 18301.76 34.20 52293.63 88888.00 2010-03-27 20:57:23.906 086 18301.63 34.17 52293.66 88888.00 2010-03-27 20:57:24.406 086 18301.63 34.10 52293.67 88888.00 2010-03-27 20:57:24.906 086 18301.61 34.10 52293.61 88888.00 2010-03-27 20:57:25.406 086 18301.46 34.05 52293.55 88888.00 2010-03-27 20:57:25.906 086 18301.43 34.02 52293.66 88888.00 2010-03-27 20:57:26.406 086 18301.53 34.17 52293.70 88888.00 2010-03-27 20:57:26.906 086 18301.64 34.17 52293.61 88888.00 2010-03-27 20:57:27.406 086 18301.74 34.08 52293.51 88888.00 2010-03-27 20:57:27.906 086 18301.59 34.10 52293.49 88888.00 2010-03-27 20:57:28.406 086 18301.48 34.15 52293.49 88888.00 2010-03-27 20:57:28.906 086 18301.63 34.21 52293.54 88888.00 2010-03-27 20:57:29.406 086 18301.62 34.20 52293.53 88888.00 2010-03-27 20:57:29.906 086 18301.56 34.24 52293.43 88888.00 2010-03-27 20:57:30.406 086 18301.58 34.24 52293.44 88888.00 2010-03-27 20:57:30.906 086 18301.61 34.15 52293.40 88888.00 2010-03-27 20:57:31.406 086 18301.51 34.18 52293.53 88888.00 2010-03-27 20:57:31.906 086 18301.54 34.17 52293.66 88888.00 2010-03-27 20:57:32.406 086 18301.57 34.15 52293.72 88888.00 2010-03-27 20:57:32.906 086 18301.59 34.18 52293.77 88888.00 2010-03-27 20:57:33.406 086 18301.69 34.29 52293.71 88888.00 2010-03-27 20:57:33.906 086 18301.73 34.30 52293.71 88888.00 2010-03-27 20:57:34.406 086 18301.76 34.24 52293.80 88888.00 2010-03-27 20:57:34.906 086 18301.57 34.20 52293.72 88888.00 2010-03-27 20:57:35.406 086 18301.47 34.22 52293.71 88888.00 2010-03-27 20:57:35.906 086 18301.51 34.32 52293.63 88888.00 2010-03-27 20:57:36.406 086 18301.58 34.35 52293.62 88888.00 2010-03-27 20:57:36.906 086 18301.61 34.34 52293.61 88888.00 2010-03-27 20:57:37.406 086 18301.67 34.33 52293.54 88888.00 2010-03-27 20:57:37.906 086 18301.52 34.23 52293.55 88888.00 2010-03-27 20:57:38.406 086 18301.53 34.24 52293.54 88888.00 2010-03-27 20:57:38.906 086 18301.53 34.20 52293.68 88888.00 2010-03-27 20:57:39.406 086 18301.55 34.28 52293.84 88888.00 2010-03-27 20:57:39.906 086 18301.61 34.36 52293.86 88888.00 2010-03-27 20:57:40.406 086 18301.54 34.37 52293.90 88888.00 2010-03-27 20:57:40.906 086 18301.58 34.45 52293.96 88888.00 2010-03-27 20:57:41.406 086 18301.53 34.43 52293.82 88888.00 2010-03-27 20:57:41.906 086 18301.51 34.46 52293.72 88888.00 2010-03-27 20:57:42.406 086 18301.54 34.51 52293.79 88888.00 2010-03-27 20:57:42.906 086 18301.51 34.43 52293.80 88888.00 2010-03-27 20:57:43.406 086 18301.59 34.40 52293.74 88888.00 2010-03-27 20:57:43.906 086 18301.56 34.34 52293.51 88888.00 2010-03-27 20:57:44.406 086 18301.59 34.36 52293.61 88888.00 2010-03-27 20:57:44.906 086 18301.68 34.40 52293.76 88888.00 2010-03-27 20:57:45.406 086 18301.65 34.45 52293.66 88888.00 2010-03-27 20:57:45.906 086 18301.75 34.45 52293.63 88888.00 2010-03-27 20:57:46.406 086 18301.76 34.41 52293.71 88888.00 2010-03-27 20:57:46.906 086 18301.80 34.41 52293.88 88888.00 2010-03-27 20:57:47.406 086 18301.84 34.33 52293.89 88888.00 2010-03-27 20:57:47.906 086 18301.70 34.33 52293.98 88888.00 2010-03-27 20:57:48.406 086 18301.69 34.28 52294.09 88888.00 2010-03-27 20:57:48.906 086 18301.83 34.24 52293.95 88888.00 2010-03-27 20:57:49.406 086 18301.72 34.29 52293.94 88888.00 2010-03-27 20:57:49.906 086 18301.66 34.35 52294.01 88888.00 2010-03-27 20:57:50.406 086 18301.73 34.37 52293.98 88888.00 2010-03-27 20:57:50.906 086 18301.84 34.32 52294.03 88888.00 2010-03-27 20:57:51.406 086 18301.76 34.31 52294.02 88888.00 2010-03-27 20:57:51.906 086 18301.84 34.32 52294.09 88888.00 2010-03-27 20:57:52.406 086 18301.77 34.41 52294.00 88888.00 2010-03-27 20:57:52.906 086 18301.66 34.34 52293.90 88888.00 2010-03-27 20:57:53.406 086 18301.66 34.34 52293.82 88888.00 2010-03-27 20:57:53.906 086 18301.64 34.37 52293.40 88888.00 2010-03-27 20:57:54.406 086 18301.65 34.40 52293.59 88888.00 2010-03-27 20:57:54.906 086 18301.58 34.34 52293.75 88888.00 2010-03-27 20:57:55.406 086 18301.69 34.42 52293.79 88888.00 2010-03-27 20:57:55.906 086 18301.72 34.41 52293.80 88888.00 2010-03-27 20:57:56.406 086 18301.75 34.36 52293.80 88888.00 2010-03-27 20:57:56.906 086 18301.77 34.34 52293.82 88888.00 2010-03-27 20:57:57.406 086 18301.78 34.41 52293.88 88888.00 2010-03-27 20:57:57.906 086 18301.74 34.41 52293.98 88888.00 2010-03-27 20:57:58.406 086 18301.70 34.40 52293.89 88888.00 2010-03-27 20:57:58.906 086 18301.69 34.39 52293.88 88888.00 2010-03-27 20:57:59.406 086 18301.67 34.34 52293.79 88888.00 2010-03-27 20:57:59.906 086 18301.70 34.32 52293.80 88888.00 2010-03-27 20:58:00.406 086 18301.67 34.26 52293.77 88888.00 2010-03-27 20:58:00.906 086 18301.75 34.28 52293.72 88888.00 2010-03-27 20:58:01.406 086 18301.66 34.23 52293.71 88888.00 2010-03-27 20:58:01.906 086 18301.61 34.25 52293.77 88888.00 2010-03-27 20:58:02.406 086 18301.57 34.22 52293.80 88888.00 2010-03-27 20:58:02.906 086 18301.64 34.35 52293.80 88888.00 2010-03-27 20:58:03.406 086 18301.63 34.40 52293.79 88888.00 2010-03-27 20:58:03.906 086 18301.64 34.36 52293.82 88888.00 2010-03-27 20:58:04.406 086 18301.62 34.35 52293.73 88888.00 2010-03-27 20:58:04.906 086 18301.54 34.32 52293.73 88888.00 2010-03-27 20:58:05.406 086 18301.69 34.37 52293.70 88888.00 2010-03-27 20:58:05.906 086 18301.81 34.40 52293.72 88888.00 2010-03-27 20:58:06.406 086 18301.64 34.36 52293.75 88888.00 2010-03-27 20:58:06.906 086 18301.58 34.32 52293.80 88888.00 2010-03-27 20:58:07.406 086 18301.62 34.09 52293.82 88888.00 2010-03-27 20:58:07.906 086 18301.62 34.10 52293.85 88888.00 2010-03-27 20:58:08.406 086 18301.69 34.10 52293.75 88888.00 2010-03-27 20:58:08.906 086 18301.66 34.15 52293.63 88888.00 2010-03-27 20:58:09.406 086 18301.56 34.21 52293.45 88888.00 2010-03-27 20:58:09.906 086 18301.40 34.24 52293.52 88888.00 2010-03-27 20:58:10.406 086 18301.40 34.16 52293.54 88888.00 2010-03-27 20:58:10.906 086 18301.51 34.16 52293.59 88888.00 2010-03-27 20:58:11.406 086 18301.51 34.11 52293.49 88888.00 2010-03-27 20:58:11.906 086 18301.41 34.12 52293.54 88888.00 2010-03-27 20:58:12.406 086 18301.42 34.15 52293.72 88888.00 2010-03-27 20:58:12.906 086 18301.47 34.19 52293.61 88888.00 2010-03-27 20:58:13.406 086 18301.36 34.23 52293.49 88888.00 2010-03-27 20:58:13.906 086 18301.29 34.34 52293.32 88888.00 2010-03-27 20:58:14.406 086 18301.39 34.37 52293.48 88888.00 2010-03-27 20:58:14.906 086 18301.43 34.36 52293.63 88888.00 2010-03-27 20:58:15.406 086 18301.39 34.33 52293.68 88888.00 2010-03-27 20:58:15.906 086 18301.37 34.29 52293.72 88888.00 2010-03-27 20:58:16.406 086 18301.42 34.36 52293.71 88888.00 2010-03-27 20:58:16.906 086 18301.37 34.36 52293.73 88888.00 2010-03-27 20:58:17.406 086 18301.41 34.34 52293.76 88888.00 2010-03-27 20:58:17.906 086 18301.47 34.36 52293.73 88888.00 2010-03-27 20:58:18.406 086 18301.45 34.32 52293.82 88888.00 2010-03-27 20:58:18.906 086 18301.44 34.18 52293.95 88888.00 2010-03-27 20:58:19.406 086 18301.47 34.13 52293.89 88888.00 2010-03-27 20:58:19.906 086 18301.59 34.14 52293.90 88888.00 2010-03-27 20:58:20.406 086 18301.66 34.15 52293.76 88888.00 2010-03-27 20:58:20.906 086 18301.70 34.17 52293.66 88888.00 2010-03-27 20:58:21.406 086 18301.62 34.09 52293.89 88888.00 2010-03-27 20:58:21.906 086 18301.53 34.10 52293.70 88888.00 2010-03-27 20:58:22.406 086 18301.44 34.15 52293.56 88888.00 2010-03-27 20:58:22.906 086 18301.41 34.13 52293.92 88888.00 2010-03-27 20:58:23.406 086 18301.50 34.17 52293.95 88888.00 2010-03-27 20:58:23.906 086 18301.48 34.18 52293.96 88888.00 2010-03-27 20:58:24.406 086 18301.53 34.24 52294.00 88888.00 2010-03-27 20:58:24.906 086 18301.43 34.25 52294.03 88888.00 2010-03-27 20:58:25.406 086 18301.33 34.17 52293.94 88888.00 2010-03-27 20:58:25.906 086 18301.25 34.19 52293.86 88888.00 2010-03-27 20:58:26.406 086 18301.22 34.19 52293.85 88888.00 2010-03-27 20:58:26.906 086 18301.37 34.23 52293.84 88888.00 2010-03-27 20:58:27.406 086 18301.46 34.26 52293.80 88888.00 2010-03-27 20:58:27.906 086 18301.37 34.26 52293.78 88888.00 2010-03-27 20:58:28.406 086 18301.21 34.28 52293.68 88888.00 2010-03-27 20:58:28.906 086 18301.33 34.30 52293.75 88888.00 2010-03-27 20:58:29.406 086 18301.37 34.31 52293.66 88888.00 2010-03-27 20:58:29.906 086 18301.41 34.40 52293.54 88888.00 2010-03-27 20:58:30.406 086 18301.48 34.34 52293.62 88888.00 2010-03-27 20:58:30.906 086 18301.45 34.39 52293.65 88888.00 2010-03-27 20:58:31.406 086 18301.44 34.37 52293.72 88888.00 2010-03-27 20:58:31.906 086 18301.32 34.36 52293.82 88888.00 2010-03-27 20:58:32.406 086 18301.35 34.33 52293.89 88888.00 2010-03-27 20:58:32.906 086 18301.41 34.28 52293.89 88888.00 2010-03-27 20:58:33.406 086 18301.44 34.34 52293.90 88888.00 2010-03-27 20:58:33.906 086 18301.44 34.33 52293.95 88888.00 2010-03-27 20:58:34.406 086 18301.46 34.34 52294.05 88888.00 2010-03-27 20:58:34.906 086 18301.54 34.35 52294.07 88888.00 2010-03-27 20:58:35.406 086 18301.52 34.31 52293.97 88888.00 2010-03-27 20:58:35.906 086 18301.55 34.28 52293.89 88888.00 2010-03-27 20:58:36.406 086 18301.46 34.31 52293.84 88888.00 2010-03-27 20:58:36.906 086 18301.47 34.32 52293.98 88888.00 2010-03-27 20:58:37.406 086 18301.43 34.35 52294.03 88888.00 2010-03-27 20:58:37.906 086 18301.42 34.40 52293.92 88888.00 2010-03-27 20:58:38.406 086 18301.34 34.40 52293.91 88888.00 2010-03-27 20:58:38.906 086 18301.37 34.33 52293.94 88888.00 2010-03-27 20:58:39.406 086 18301.44 34.30 52293.91 88888.00 2010-03-27 20:58:39.906 086 18301.48 34.31 52293.89 88888.00 2010-03-27 20:58:40.406 086 18301.44 34.25 52293.90 88888.00 2010-03-27 20:58:40.906 086 18301.54 34.22 52294.01 88888.00 2010-03-27 20:58:41.406 086 18301.54 34.23 52294.00 88888.00 2010-03-27 20:58:41.906 086 18301.48 34.25 52293.89 88888.00 2010-03-27 20:58:42.406 086 18301.50 34.25 52293.87 88888.00 2010-03-27 20:58:42.906 086 18301.53 34.23 52293.84 88888.00 2010-03-27 20:58:43.406 086 18301.42 34.20 52293.71 88888.00 2010-03-27 20:58:43.906 086 18301.34 34.19 52293.53 88888.00 2010-03-27 20:58:44.406 086 18301.46 34.15 52293.53 88888.00 2010-03-27 20:58:44.906 086 18301.52 34.24 52293.71 88888.00 2010-03-27 20:58:45.406 086 18301.55 34.15 52293.91 88888.00 2010-03-27 20:58:45.906 086 18301.52 34.10 52293.96 88888.00 2010-03-27 20:58:46.406 086 18301.47 34.12 52293.89 88888.00 2010-03-27 20:58:46.906 086 18301.45 34.19 52293.85 88888.00 2010-03-27 20:58:47.406 086 18301.47 34.16 52293.87 88888.00 2010-03-27 20:58:47.906 086 18301.45 34.16 52293.74 88888.00 2010-03-27 20:58:48.406 086 18301.48 34.14 52293.70 88888.00 2010-03-27 20:58:48.906 086 18301.46 34.11 52293.73 88888.00 2010-03-27 20:58:49.406 086 18301.55 34.10 52293.72 88888.00 2010-03-27 20:58:49.906 086 18301.58 34.15 52293.72 88888.00 2010-03-27 20:58:50.406 086 18301.57 34.11 52293.73 88888.00 2010-03-27 20:58:50.906 086 18301.61 34.10 52293.74 88888.00 2010-03-27 20:58:51.406 086 18301.65 34.13 52293.73 88888.00 2010-03-27 20:58:51.906 086 18301.61 34.18 52293.80 88888.00 2010-03-27 20:58:52.406 086 18301.59 34.18 52293.87 88888.00 2010-03-27 20:58:52.906 086 18301.59 34.15 52293.92 88888.00 2010-03-27 20:58:53.406 086 18301.56 34.12 52294.00 88888.00 2010-03-27 20:58:53.906 086 18301.56 34.05 52294.06 88888.00 2010-03-27 20:58:54.406 086 18301.68 34.01 52293.96 88888.00 2010-03-27 20:58:54.906 086 18301.68 34.01 52294.02 88888.00 2010-03-27 20:58:55.406 086 18301.70 34.08 52294.07 88888.00 2010-03-27 20:58:55.906 086 18301.83 34.11 52294.06 88888.00 2010-03-27 20:58:56.406 086 18301.83 34.14 52293.96 88888.00 2010-03-27 20:58:56.906 086 18301.68 34.13 52293.92 88888.00 2010-03-27 20:58:57.406 086 18301.54 34.08 52294.02 88888.00 2010-03-27 20:58:57.906 086 18301.50 34.10 52294.00 88888.00 2010-03-27 20:58:58.406 086 18301.45 34.11 52293.90 88888.00 2010-03-27 20:58:58.906 086 18301.54 34.13 52293.51 88888.00 2010-03-27 20:58:59.406 086 18301.59 34.20 52293.74 88888.00 2010-03-27 20:58:59.906 086 18301.51 34.16 52293.99 88888.00 2010-03-27 20:59:00.406 086 18301.50 34.10 52294.07 88888.00 2010-03-27 20:59:00.906 086 18301.56 34.16 52293.97 88888.00 2010-03-27 20:59:01.406 086 18301.48 34.20 52293.89 88888.00 2010-03-27 20:59:01.906 086 18301.45 34.28 52293.86 88888.00 2010-03-27 20:59:02.406 086 18301.47 34.36 52293.84 88888.00 2010-03-27 20:59:02.906 086 18301.53 34.38 52293.88 88888.00 2010-03-27 20:59:03.406 086 18301.58 34.38 52293.87 88888.00 2010-03-27 20:59:03.906 086 18301.66 34.32 52293.85 88888.00 2010-03-27 20:59:04.406 086 18301.62 34.38 52293.89 88888.00 2010-03-27 20:59:04.906 086 18301.52 34.41 52293.88 88888.00 2010-03-27 20:59:05.406 086 18301.53 34.41 52293.97 88888.00 2010-03-27 20:59:05.906 086 18301.52 34.35 52293.97 88888.00 2010-03-27 20:59:06.406 086 18301.47 34.36 52293.96 88888.00 2010-03-27 20:59:06.906 086 18301.47 34.38 52293.94 88888.00 2010-03-27 20:59:07.406 086 18301.48 34.41 52293.99 88888.00 2010-03-27 20:59:07.906 086 18301.47 34.42 52293.98 88888.00 2010-03-27 20:59:08.406 086 18301.45 34.46 52293.96 88888.00 2010-03-27 20:59:08.906 086 18301.41 34.47 52294.00 88888.00 2010-03-27 20:59:09.406 086 18301.42 34.53 52293.95 88888.00 2010-03-27 20:59:09.906 086 18301.36 34.45 52293.88 88888.00 2010-03-27 20:59:10.406 086 18301.36 34.45 52293.76 88888.00 2010-03-27 20:59:10.906 086 18301.53 34.45 52293.67 88888.00 2010-03-27 20:59:11.406 086 18301.53 34.47 52293.68 88888.00 2010-03-27 20:59:11.906 086 18301.51 34.44 52293.92 88888.00 2010-03-27 20:59:12.406 086 18301.42 34.44 52293.92 88888.00 2010-03-27 20:59:12.906 086 18301.47 34.41 52293.82 88888.00 2010-03-27 20:59:13.406 086 18301.41 34.39 52293.85 88888.00 2010-03-27 20:59:13.906 086 18301.41 34.38 52293.86 88888.00 2010-03-27 20:59:14.406 086 18301.41 34.32 52293.80 88888.00 2010-03-27 20:59:14.906 086 18301.40 34.32 52293.79 88888.00 2010-03-27 20:59:15.406 086 18301.35 34.30 52293.78 88888.00 2010-03-27 20:59:15.906 086 18301.29 34.34 52293.96 88888.00 2010-03-27 20:59:16.406 086 18301.33 34.40 52293.89 88888.00 2010-03-27 20:59:16.906 086 18301.40 34.37 52293.92 88888.00 2010-03-27 20:59:17.406 086 18301.29 34.37 52293.97 88888.00 2010-03-27 20:59:17.906 086 18301.28 34.34 52293.91 88888.00 2010-03-27 20:59:18.406 086 18301.41 34.35 52293.86 88888.00 2010-03-27 20:59:18.906 086 18301.56 34.31 52293.78 88888.00 2010-03-27 20:59:19.406 086 18301.58 34.28 52293.79 88888.00 2010-03-27 20:59:19.906 086 18301.53 34.33 52294.03 88888.00 2010-03-27 20:59:20.406 086 18301.50 34.30 52294.00 88888.00 2010-03-27 20:59:20.906 086 18301.43 34.23 52294.01 88888.00 2010-03-27 20:59:21.406 086 18301.31 34.18 52293.97 88888.00 2010-03-27 20:59:21.906 086 18301.29 34.22 52293.95 88888.00 2010-03-27 20:59:22.406 086 18301.36 34.24 52294.05 88888.00 2010-03-27 20:59:22.906 086 18301.51 34.25 52293.88 88888.00 2010-03-27 20:59:23.406 086 18301.50 34.28 52293.80 88888.00 2010-03-27 20:59:23.906 086 18301.42 34.19 52293.79 88888.00 2010-03-27 20:59:24.406 086 18301.42 34.12 52293.85 88888.00 2010-03-27 20:59:24.906 086 18301.29 34.16 52293.91 88888.00 2010-03-27 20:59:25.406 086 18301.34 34.22 52293.87 88888.00 2010-03-27 20:59:25.906 086 18301.34 34.25 52293.83 88888.00 2010-03-27 20:59:26.406 086 18301.36 34.25 52293.85 88888.00 2010-03-27 20:59:26.906 086 18301.44 34.26 52293.90 88888.00 2010-03-27 20:59:27.406 086 18301.35 34.18 52293.94 88888.00 2010-03-27 20:59:27.906 086 18301.28 34.13 52293.92 88888.00 2010-03-27 20:59:28.406 086 18301.25 34.02 52293.96 88888.00 2010-03-27 20:59:28.906 086 18301.14 34.09 52293.87 88888.00 2010-03-27 20:59:29.406 086 18301.19 34.08 52293.80 88888.00 2010-03-27 20:59:29.906 086 18301.26 34.13 52293.84 88888.00 2010-03-27 20:59:30.406 086 18301.30 34.12 52293.90 88888.00 2010-03-27 20:59:30.906 086 18301.31 34.12 52293.91 88888.00 2010-03-27 20:59:31.406 086 18301.24 34.13 52293.83 88888.00 2010-03-27 20:59:31.906 086 18301.21 34.10 52293.80 88888.00 2010-03-27 20:59:32.406 086 18301.16 34.09 52293.79 88888.00 2010-03-27 20:59:32.906 086 18301.19 34.04 52293.83 88888.00 2010-03-27 20:59:33.406 086 18301.30 34.11 52293.82 88888.00 2010-03-27 20:59:33.906 086 18301.37 34.15 52293.83 88888.00 2010-03-27 20:59:34.406 086 18301.32 34.13 52293.79 88888.00 2010-03-27 20:59:34.906 086 18301.25 34.13 52293.76 88888.00 2010-03-27 20:59:35.406 086 18301.13 34.13 52293.74 88888.00 2010-03-27 20:59:35.906 086 18301.11 34.17 52293.73 88888.00 2010-03-27 20:59:36.406 086 18301.25 34.10 52293.73 88888.00 2010-03-27 20:59:36.906 086 18301.32 34.12 52293.82 88888.00 2010-03-27 20:59:37.406 086 18301.28 34.09 52293.84 88888.00 2010-03-27 20:59:37.906 086 18301.35 34.12 52293.77 88888.00 2010-03-27 20:59:38.406 086 18301.24 34.12 52293.62 88888.00 2010-03-27 20:59:38.906 086 18301.28 34.16 52293.61 88888.00 2010-03-27 20:59:39.406 086 18301.21 34.23 52293.62 88888.00 2010-03-27 20:59:39.906 086 18301.26 34.31 52293.74 88888.00 2010-03-27 20:59:40.406 086 18301.42 34.42 52293.66 88888.00 2010-03-27 20:59:40.906 086 18301.37 34.39 52293.65 88888.00 2010-03-27 20:59:41.406 086 18301.34 34.49 52293.54 88888.00 2010-03-27 20:59:41.906 086 18301.35 34.57 52293.30 88888.00 2010-03-27 20:59:42.406 086 18301.42 34.65 52293.41 88888.00 2010-03-27 20:59:42.906 086 18301.22 34.53 52293.61 88888.00 2010-03-27 20:59:43.406 086 18301.18 34.28 52293.62 88888.00 2010-03-27 20:59:43.906 086 18301.29 34.29 52293.71 88888.00 2010-03-27 20:59:44.406 086 18301.33 34.49 52293.74 88888.00 2010-03-27 20:59:44.906 086 18301.36 34.49 52293.72 88888.00 2010-03-27 20:59:45.406 086 18301.40 34.49 52293.65 88888.00 2010-03-27 20:59:45.906 086 18301.26 34.56 52293.70 88888.00 2010-03-27 20:59:46.406 086 18301.16 34.59 52293.75 88888.00 2010-03-27 20:59:46.906 086 18301.21 34.65 52293.75 88888.00 2010-03-27 20:59:47.406 086 18301.24 34.64 52293.78 88888.00 2010-03-27 20:59:47.906 086 18301.08 34.57 52293.80 88888.00 2010-03-27 20:59:48.406 086 18301.12 34.50 52293.88 88888.00 2010-03-27 20:59:48.906 086 18301.23 34.43 52293.86 88888.00 2010-03-27 20:59:49.406 086 18301.21 34.51 52293.85 88888.00 2010-03-27 20:59:49.906 086 18301.34 34.48 52293.91 88888.00 2010-03-27 20:59:50.406 086 18301.34 34.51 52293.70 88888.00 2010-03-27 20:59:50.906 086 18301.18 34.58 52293.64 88888.00 2010-03-27 20:59:51.406 086 18301.07 34.62 52293.68 88888.00 2010-03-27 20:59:51.906 086 18301.10 34.51 52293.71 88888.00 2010-03-27 20:59:52.406 086 18301.01 34.57 52293.80 88888.00 2010-03-27 20:59:52.906 086 18301.05 34.66 52293.73 88888.00 2010-03-27 20:59:53.406 086 18301.03 34.62 52293.65 88888.00 2010-03-27 20:59:53.906 086 18300.99 34.59 52293.62 88888.00 2010-03-27 20:59:54.406 086 18300.91 34.59 52293.65 88888.00 2010-03-27 20:59:54.906 086 18301.02 34.59 52293.68 88888.00 2010-03-27 20:59:55.406 086 18301.00 34.56 52293.72 88888.00 2010-03-27 20:59:55.906 086 18301.09 34.54 52293.74 88888.00 2010-03-27 20:59:56.406 086 18301.04 34.51 52293.76 88888.00 2010-03-27 20:59:56.906 086 18300.90 34.50 52293.95 88888.00 2010-03-27 20:59:57.406 086 18300.94 34.53 52293.89 88888.00 2010-03-27 20:59:57.906 086 18300.90 34.62 52293.87 88888.00 2010-03-27 20:59:58.406 086 18300.92 34.61 52293.88 88888.00 2010-03-27 20:59:58.906 086 18300.98 34.54 52293.75 88888.00 2010-03-27 20:59:59.406 086 18300.91 34.51 52293.66 88888.00 2010-03-27 20:59:59.906 086 18300.86 34.53 52293.66 88888.00 2010-03-27 21:00:00.406 086 18300.80 34.50 52293.72 88888.00 2010-03-27 21:00:00.906 086 18300.80 34.55 52293.62 88888.00 2010-03-27 21:00:01.406 086 18300.77 34.57 52293.70 88888.00 2010-03-27 21:00:01.906 086 18300.85 34.61 52293.68 88888.00 2010-03-27 21:00:02.406 086 18300.92 34.63 52293.67 88888.00 2010-03-27 21:00:02.906 086 18300.88 34.57 52293.72 88888.00 2010-03-27 21:00:03.406 086 18300.90 34.63 52293.77 88888.00 2010-03-27 21:00:03.906 086 18300.93 34.66 52293.80 88888.00 2010-03-27 21:00:04.406 086 18300.83 34.65 52293.77 88888.00 2010-03-27 21:00:04.906 086 18300.86 34.69 52293.77 88888.00 2010-03-27 21:00:05.406 086 18300.81 34.64 52293.84 88888.00 2010-03-27 21:00:05.906 086 18300.85 34.62 52293.80 88888.00 2010-03-27 21:00:06.406 086 18300.86 34.66 52293.78 88888.00 2010-03-27 21:00:06.906 086 18300.91 34.76 52293.78 88888.00 2010-03-27 21:00:07.406 086 18300.91 34.75 52293.72 88888.00 2010-03-27 21:00:07.906 086 18300.99 34.73 52293.63 88888.00 2010-03-27 21:00:08.406 086 18300.93 34.73 52293.61 88888.00 2010-03-27 21:00:08.906 086 18300.83 34.75 52293.68 88888.00 2010-03-27 21:00:09.406 086 18300.83 34.70 52293.66 88888.00 2010-03-27 21:00:09.906 086 18300.93 34.72 52293.71 88888.00 2010-03-27 21:00:10.406 086 18301.07 34.54 52293.71 88888.00 2010-03-27 21:00:10.906 086 18301.12 34.61 52293.76 88888.00 2010-03-27 21:00:11.406 086 18301.09 34.71 52293.79 88888.00 2010-03-27 21:00:11.906 086 18301.00 34.63 52293.75 88888.00 2010-03-27 21:00:12.406 086 18301.01 34.51 52293.64 88888.00 2010-03-27 21:00:12.906 086 18300.93 34.55 52293.68 88888.00 2010-03-27 21:00:13.406 086 18300.76 34.68 52293.67 88888.00 2010-03-27 21:00:13.906 086 18300.66 34.66 52293.83 88888.00 2010-03-27 21:00:14.406 086 18300.75 34.71 52293.82 88888.00 2010-03-27 21:00:14.906 086 18300.82 34.79 52293.82 88888.00 2010-03-27 21:00:15.406 086 18300.89 34.75 52293.82 88888.00 2010-03-27 21:00:15.906 086 18300.93 34.69 52293.85 88888.00 2010-03-27 21:00:16.406 086 18300.90 34.68 52293.95 88888.00 2010-03-27 21:00:16.906 086 18300.93 34.73 52293.95 88888.00 2010-03-27 21:00:17.406 086 18300.87 34.73 52293.89 88888.00 2010-03-27 21:00:17.906 086 18300.99 34.64 52293.91 88888.00 2010-03-27 21:00:18.406 086 18300.92 34.67 52293.86 88888.00 2010-03-27 21:00:18.906 086 18300.96 34.69 52293.87 88888.00 2010-03-27 21:00:19.406 086 18300.85 34.70 52293.85 88888.00 2010-03-27 21:00:19.906 086 18301.00 34.71 52293.85 88888.00 2010-03-27 21:00:20.406 086 18301.03 34.73 52293.76 88888.00 2010-03-27 21:00:20.906 086 18301.03 34.76 52293.71 88888.00 2010-03-27 21:00:21.406 086 18300.99 34.83 52293.62 88888.00 2010-03-27 21:00:21.906 086 18300.99 34.83 52293.66 88888.00 2010-03-27 21:00:22.406 086 18300.96 34.69 52293.72 88888.00 2010-03-27 21:00:22.906 086 18300.96 34.72 52293.72 88888.00 2010-03-27 21:00:23.406 086 18301.01 34.71 52293.72 88888.00 2010-03-27 21:00:23.906 086 18300.97 34.69 52293.78 88888.00 2010-03-27 21:00:24.406 086 18300.96 34.72 52293.72 88888.00 2010-03-27 21:00:24.906 086 18300.99 34.70 52293.65 88888.00 2010-03-27 21:00:25.406 086 18300.94 34.66 52293.63 88888.00 2010-03-27 21:00:25.906 086 18300.96 34.66 52293.61 88888.00 2010-03-27 21:00:26.406 086 18301.07 34.64 52293.74 88888.00 2010-03-27 21:00:26.906 086 18301.11 34.62 52293.83 88888.00 2010-03-27 21:00:27.406 086 18301.15 34.63 52293.83 88888.00 2010-03-27 21:00:27.906 086 18301.21 34.63 52293.85 88888.00 2010-03-27 21:00:28.406 086 18301.01 34.61 52293.85 88888.00 2010-03-27 21:00:28.906 086 18300.83 34.57 52293.95 88888.00 2010-03-27 21:00:29.406 086 18300.83 34.52 52294.02 88888.00 2010-03-27 21:00:29.906 086 18300.87 34.61 52293.99 88888.00 2010-03-27 21:00:30.406 086 18300.88 34.66 52293.88 88888.00 2010-03-27 21:00:30.906 086 18300.80 34.70 52293.88 88888.00 2010-03-27 21:00:31.406 086 18300.82 34.72 52293.84 88888.00 2010-03-27 21:00:31.906 086 18300.74 34.76 52293.85 88888.00 2010-03-27 21:00:32.406 086 18300.71 34.74 52293.76 88888.00 2010-03-27 21:00:32.906 086 18300.79 34.72 52293.75 88888.00 2010-03-27 21:00:33.406 086 18300.74 34.72 52293.72 88888.00 2010-03-27 21:00:33.906 086 18300.74 34.66 52293.79 88888.00 2010-03-27 21:00:34.406 086 18300.78 34.73 52293.87 88888.00 2010-03-27 21:00:34.906 086 18300.81 34.77 52293.89 88888.00 2010-03-27 21:00:35.406 086 18300.79 34.71 52293.86 88888.00 2010-03-27 21:00:35.906 086 18300.72 34.70 52293.82 88888.00 2010-03-27 21:00:36.406 086 18300.81 34.70 52293.72 88888.00 2010-03-27 21:00:36.906 086 18300.88 34.81 52293.70 88888.00 2010-03-27 21:00:37.406 086 18300.79 34.83 52293.68 88888.00 2010-03-27 21:00:37.906 086 18300.79 34.80 52293.65 88888.00 2010-03-27 21:00:38.406 086 18300.79 34.85 52293.70 88888.00 2010-03-27 21:00:38.906 086 18300.77 34.88 52293.79 88888.00 2010-03-27 21:00:39.406 086 18300.71 34.90 52293.71 88888.00 2010-03-27 21:00:39.906 086 18300.75 34.85 52293.66 88888.00 2010-03-27 21:00:40.406 086 18300.74 34.82 52293.76 88888.00 2010-03-27 21:00:40.906 086 18300.72 34.82 52293.79 88888.00 2010-03-27 21:00:41.406 086 18300.68 34.84 52293.76 88888.00 2010-03-27 21:00:41.906 086 18300.65 34.79 52293.85 88888.00 2010-03-27 21:00:42.406 086 18300.64 34.72 52293.77 88888.00 2010-03-27 21:00:42.906 086 18300.63 34.76 52293.79 88888.00 2010-03-27 21:00:43.406 086 18300.66 34.83 52293.83 88888.00 2010-03-27 21:00:43.906 086 18300.66 34.79 52293.70 88888.00 2010-03-27 21:00:44.406 086 18300.61 34.84 52293.67 88888.00 2010-03-27 21:00:44.906 086 18300.63 34.89 52293.67 88888.00 2010-03-27 21:00:45.406 086 18300.59 34.91 52293.63 88888.00 2010-03-27 21:00:45.906 086 18300.69 34.89 52293.62 88888.00 2010-03-27 21:00:46.406 086 18300.68 34.80 52293.63 88888.00 2010-03-27 21:00:46.906 086 18300.68 34.79 52293.65 88888.00 2010-03-27 21:00:47.406 086 18300.63 34.85 52293.83 88888.00 2010-03-27 21:00:47.906 086 18300.53 34.85 52293.85 88888.00 2010-03-27 21:00:48.406 086 18300.66 34.92 52293.80 88888.00 2010-03-27 21:00:48.906 086 18300.81 34.92 52293.79 88888.00 2010-03-27 21:00:49.406 086 18300.79 34.88 52293.85 88888.00 2010-03-27 21:00:49.906 086 18300.77 34.87 52293.78 88888.00 2010-03-27 21:00:50.406 086 18300.85 34.86 52293.73 88888.00 2010-03-27 21:00:50.906 086 18300.85 34.89 52293.71 88888.00 2010-03-27 21:00:51.406 086 18300.86 34.86 52293.85 88888.00 2010-03-27 21:00:51.906 086 18300.88 34.83 52293.87 88888.00 2010-03-27 21:00:52.406 086 18300.94 34.86 52293.87 88888.00 2010-03-27 21:00:52.906 086 18300.89 34.88 52293.94 88888.00 2010-03-27 21:00:53.406 086 18300.90 34.94 52293.79 88888.00 2010-03-27 21:00:53.906 086 18300.90 34.90 52293.83 88888.00 2010-03-27 21:00:54.406 086 18300.89 34.92 52293.86 88888.00 2010-03-27 21:00:54.906 086 18300.89 34.95 52293.73 88888.00 2010-03-27 21:00:55.406 086 18300.86 34.95 52293.68 88888.00 2010-03-27 21:00:55.906 086 18300.90 34.98 52293.72 88888.00 2010-03-27 21:00:56.406 086 18300.89 35.00 52293.75 88888.00 2010-03-27 21:00:56.906 086 18300.83 34.95 52293.66 88888.00 2010-03-27 21:00:57.406 086 18300.87 34.85 52293.73 88888.00 2010-03-27 21:00:57.906 086 18300.90 34.86 52293.76 88888.00 2010-03-27 21:00:58.406 086 18300.90 34.86 52293.87 88888.00 2010-03-27 21:00:58.906 086 18300.91 34.88 52294.00 88888.00 2010-03-27 21:00:59.406 086 18300.90 34.89 52294.08 88888.00 2010-03-27 21:00:59.906 086 18300.92 34.96 52294.07 88888.00 2010-03-27 21:01:00.406 086 18300.88 35.00 52294.08 88888.00 2010-03-27 21:01:00.906 086 18300.82 35.04 52294.03 88888.00 2010-03-27 21:01:01.406 086 18300.82 34.96 52294.12 88888.00 2010-03-27 21:01:01.906 086 18300.78 34.92 52294.08 88888.00 2010-03-27 21:01:02.406 086 18300.74 34.89 52293.99 88888.00 2010-03-27 21:01:02.906 086 18300.71 34.92 52294.00 88888.00 2010-03-27 21:01:03.406 086 18300.67 34.91 52294.03 88888.00 2010-03-27 21:01:03.906 086 18300.72 34.99 52293.94 88888.00 2010-03-27 21:01:04.406 086 18300.68 35.02 52293.72 88888.00 2010-03-27 21:01:04.906 086 18300.64 35.00 52293.70 88888.00 2010-03-27 21:01:05.406 086 18300.70 35.03 52293.70 88888.00 2010-03-27 21:01:05.906 086 18300.74 35.07 52293.73 88888.00 2010-03-27 21:01:06.406 086 18300.78 35.07 52293.82 88888.00 2010-03-27 21:01:06.906 086 18300.78 34.94 52293.90 88888.00 2010-03-27 21:01:07.406 086 18300.77 34.86 52294.00 88888.00 2010-03-27 21:01:07.906 086 18300.78 34.96 52294.05 88888.00 2010-03-27 21:01:08.406 086 18300.76 35.06 52293.91 88888.00 2010-03-27 21:01:08.906 086 18300.78 35.01 52293.75 88888.00 2010-03-27 21:01:09.406 086 18300.81 35.03 52293.61 88888.00 2010-03-27 21:01:09.906 086 18300.77 34.99 52293.73 88888.00 2010-03-27 21:01:10.406 086 18300.82 35.01 52293.77 88888.00 2010-03-27 21:01:10.906 086 18300.81 34.99 52293.72 88888.00 2010-03-27 21:01:11.406 086 18300.83 34.90 52293.59 88888.00 2010-03-27 21:01:11.906 086 18300.89 34.89 52293.38 88888.00 2010-03-27 21:01:12.406 086 18300.78 34.95 52293.41 88888.00 2010-03-27 21:01:12.906 086 18300.86 34.98 52293.54 88888.00 2010-03-27 21:01:13.406 086 18300.85 35.00 52293.72 88888.00 2010-03-27 21:01:13.906 086 18300.76 35.01 52293.72 88888.00 2010-03-27 21:01:14.406 086 18300.72 35.01 52293.71 88888.00 2010-03-27 21:01:14.906 086 18300.80 34.96 52293.75 88888.00 2010-03-27 21:01:15.406 086 18300.74 34.97 52293.77 88888.00 2010-03-27 21:01:15.906 086 18300.70 35.04 52293.83 88888.00 2010-03-27 21:01:16.406 086 18300.76 35.04 52293.82 88888.00 2010-03-27 21:01:16.906 086 18300.77 35.05 52293.79 88888.00 2010-03-27 21:01:17.406 086 18300.77 35.03 52293.80 88888.00 2010-03-27 21:01:17.906 086 18300.81 35.00 52293.85 88888.00 2010-03-27 21:01:18.406 086 18300.87 35.03 52293.85 88888.00 2010-03-27 21:01:18.906 086 18300.78 35.09 52293.80 88888.00 2010-03-27 21:01:19.406 086 18300.72 35.09 52293.76 88888.00 2010-03-27 21:01:19.906 086 18300.75 35.07 52293.78 88888.00 2010-03-27 21:01:20.406 086 18300.78 35.11 52293.72 88888.00 2010-03-27 21:01:20.906 086 18300.80 35.15 52293.82 88888.00 2010-03-27 21:01:21.406 086 18300.85 35.13 52293.82 88888.00 2010-03-27 21:01:21.906 086 18300.79 35.15 52293.88 88888.00 2010-03-27 21:01:22.406 086 18300.75 35.02 52293.82 88888.00 2010-03-27 21:01:22.906 086 18300.79 35.04 52293.71 88888.00 2010-03-27 21:01:23.406 086 18300.75 35.14 52293.72 88888.00 2010-03-27 21:01:23.906 086 18300.80 35.13 52293.74 88888.00 2010-03-27 21:01:24.406 086 18300.63 35.16 52293.61 88888.00 2010-03-27 21:01:24.906 086 18300.61 35.13 52293.70 88888.00 2010-03-27 21:01:25.406 086 18300.67 35.01 52293.63 88888.00 2010-03-27 21:01:25.906 086 18300.71 35.05 52293.51 88888.00 2010-03-27 21:01:26.406 086 18300.68 35.12 52293.47 88888.00 2010-03-27 21:01:26.906 086 18300.66 35.10 52293.54 88888.00 2010-03-27 21:01:27.406 086 18300.72 35.19 52293.54 88888.00 2010-03-27 21:01:27.906 086 18300.61 35.26 52293.41 88888.00 2010-03-27 21:01:28.406 086 18300.67 35.26 52293.51 88888.00 2010-03-27 21:01:28.906 086 18300.66 35.20 52293.57 88888.00 2010-03-27 21:01:29.406 086 18300.67 35.23 52293.65 88888.00 2010-03-27 21:01:29.906 086 18300.54 35.18 52293.74 88888.00 2010-03-27 21:01:30.406 086 18300.58 35.14 52293.76 88888.00 2010-03-27 21:01:30.906 086 18300.65 35.19 52293.66 88888.00 2010-03-27 21:01:31.406 086 18300.74 35.23 52293.59 88888.00 2010-03-27 21:01:31.906 086 18300.77 35.25 52293.64 88888.00 2010-03-27 21:01:32.406 086 18300.83 35.20 52293.63 88888.00 2010-03-27 21:01:32.906 086 18300.90 35.25 52293.59 88888.00 2010-03-27 21:01:33.406 086 18300.89 35.29 52293.61 88888.00 2010-03-27 21:01:33.906 086 18300.81 35.28 52293.55 88888.00 2010-03-27 21:01:34.406 086 18300.70 35.24 52293.53 88888.00 2010-03-27 21:01:34.906 086 18300.59 35.23 52293.56 88888.00 2010-03-27 21:01:35.406 086 18300.56 35.24 52293.56 88888.00 2010-03-27 21:01:35.906 086 18300.63 35.30 52293.43 88888.00 2010-03-27 21:01:36.406 086 18300.72 35.28 52293.51 88888.00 2010-03-27 21:01:36.906 086 18300.71 35.29 52293.49 88888.00 2010-03-27 21:01:37.406 086 18300.65 35.40 52293.34 88888.00 2010-03-27 21:01:37.906 086 18300.65 35.40 52293.29 88888.00 2010-03-27 21:01:38.406 086 18300.65 35.31 52293.28 88888.00 2010-03-27 21:01:38.906 086 18300.66 35.30 52293.37 88888.00 2010-03-27 21:01:39.406 086 18300.82 35.25 52293.42 88888.00 2010-03-27 21:01:39.906 086 18300.81 35.22 52293.32 88888.00 2010-03-27 21:01:40.406 086 18300.74 35.26 52293.19 88888.00 2010-03-27 21:01:40.906 086 18300.76 35.31 52293.22 88888.00 2010-03-27 21:01:41.406 086 18300.75 35.35 52293.21 88888.00 2010-03-27 21:01:41.906 086 18300.69 35.35 52293.30 88888.00 2010-03-27 21:01:42.406 086 18300.60 35.38 52293.44 88888.00 2010-03-27 21:01:42.906 086 18300.59 35.36 52293.39 88888.00 2010-03-27 21:01:43.406 086 18300.66 35.38 52293.43 88888.00 2010-03-27 21:01:43.906 086 18300.65 35.38 52293.45 88888.00 2010-03-27 21:01:44.406 086 18300.60 35.44 52293.50 88888.00 2010-03-27 21:01:44.906 086 18300.60 35.43 52293.53 88888.00 2010-03-27 21:01:45.406 086 18300.57 35.50 52293.56 88888.00 2010-03-27 21:01:45.906 086 18300.70 35.58 52293.49 88888.00 2010-03-27 21:01:46.406 086 18300.75 35.54 52293.49 88888.00 2010-03-27 21:01:46.906 086 18300.57 35.49 52293.66 88888.00 2010-03-27 21:01:47.406 086 18300.65 35.50 52293.67 88888.00 2010-03-27 21:01:47.906 086 18300.78 35.50 52293.68 88888.00 2010-03-27 21:01:48.406 086 18300.78 35.41 52293.75 88888.00 2010-03-27 21:01:48.906 086 18300.71 35.42 52293.80 88888.00 2010-03-27 21:01:49.406 086 18300.67 35.46 52293.61 88888.00 2010-03-27 21:01:49.906 086 18300.72 35.43 52293.50 88888.00 2010-03-27 21:01:50.406 086 18300.66 35.46 52293.54 88888.00 2010-03-27 21:01:50.906 086 18300.83 35.49 52293.55 88888.00 2010-03-27 21:01:51.406 086 18300.96 35.56 52293.57 88888.00 2010-03-27 21:01:51.906 086 18300.86 35.52 52293.52 88888.00 2010-03-27 21:01:52.406 086 18300.99 35.48 52293.41 88888.00 2010-03-27 21:01:52.906 086 18300.98 35.54 52293.59 88888.00 2010-03-27 21:01:53.406 086 18301.04 35.56 52293.66 88888.00 2010-03-27 21:01:53.906 086 18301.01 35.58 52293.63 88888.00 2010-03-27 21:01:54.406 086 18300.96 35.63 52293.67 88888.00 2010-03-27 21:01:54.906 086 18300.92 35.59 52293.66 88888.00 2010-03-27 21:01:55.406 086 18300.94 35.59 52293.66 88888.00 2010-03-27 21:01:55.906 086 18300.93 35.58 52293.73 88888.00 2010-03-27 21:01:56.406 086 18300.97 35.59 52293.73 88888.00 2010-03-27 21:01:56.906 086 18300.93 35.64 52293.61 88888.00 2010-03-27 21:01:57.406 086 18300.91 35.69 52293.68 88888.00 2010-03-27 21:01:57.906 086 18300.91 35.77 52293.64 88888.00 2010-03-27 21:01:58.406 086 18300.86 35.73 52293.38 88888.00 2010-03-27 21:01:58.906 086 18300.88 35.76 52293.19 88888.00 2010-03-27 21:01:59.406 086 18300.92 35.76 52293.20 88888.00 2010-03-27 21:01:59.906 086 18300.85 35.71 52293.33 88888.00 2010-03-27 21:02:00.406 086 18300.76 35.65 52293.37 88888.00 2010-03-27 21:02:00.906 086 18300.76 35.64 52293.44 88888.00 2010-03-27 21:02:01.406 086 18300.71 35.66 52293.48 88888.00 2010-03-27 21:02:01.906 086 18300.67 35.66 52293.45 88888.00 2010-03-27 21:02:02.406 086 18300.79 35.57 52293.62 88888.00 2010-03-27 21:02:02.906 086 18300.76 35.47 52293.66 88888.00 2010-03-27 21:02:03.406 086 18300.66 35.47 52293.65 88888.00 2010-03-27 21:02:03.906 086 18300.69 35.47 52293.60 88888.00 2010-03-27 21:02:04.406 086 18300.70 35.45 52293.65 88888.00 2010-03-27 21:02:04.906 086 18300.65 35.46 52293.59 88888.00 2010-03-27 21:02:05.406 086 18300.66 35.43 52293.41 88888.00 2010-03-27 21:02:05.906 086 18300.66 35.52 52293.39 88888.00 2010-03-27 21:02:06.406 086 18300.63 35.58 52293.41 88888.00 2010-03-27 21:02:06.906 086 18300.57 35.45 52293.50 88888.00 2010-03-27 21:02:07.406 086 18300.61 35.37 52293.53 88888.00 2010-03-27 21:02:07.906 086 18300.65 35.45 52293.55 88888.00 2010-03-27 21:02:08.406 086 18300.66 35.54 52293.56 88888.00 2010-03-27 21:02:08.906 086 18300.75 35.54 52293.51 88888.00 2010-03-27 21:02:09.406 086 18300.77 35.58 52293.49 88888.00 2010-03-27 21:02:09.906 086 18300.74 35.56 52293.50 88888.00 2010-03-27 21:02:10.406 086 18300.88 35.55 52293.52 88888.00 2010-03-27 21:02:10.906 086 18301.03 35.58 52293.49 88888.00 2010-03-27 21:02:11.406 086 18301.07 35.53 52293.57 88888.00 2010-03-27 21:02:11.906 086 18300.98 35.57 52293.52 88888.00 2010-03-27 21:02:12.406 086 18300.91 35.57 52293.49 88888.00 2010-03-27 21:02:12.906 086 18300.80 35.54 52293.53 88888.00 2010-03-27 21:02:13.406 086 18300.81 35.56 52293.50 88888.00 2010-03-27 21:02:13.906 086 18300.78 35.65 52293.33 88888.00 2010-03-27 21:02:14.406 086 18300.78 35.57 52293.38 88888.00 2010-03-27 21:02:14.906 086 18300.77 35.53 52293.40 88888.00 2010-03-27 21:02:15.406 086 18300.74 35.58 52293.41 88888.00 2010-03-27 21:02:15.906 086 18300.77 35.52 52293.41 88888.00 2010-03-27 21:02:16.406 086 18300.78 35.54 52293.24 88888.00 2010-03-27 21:02:16.906 086 18300.89 35.65 52293.19 88888.00 2010-03-27 21:02:17.406 086 18300.97 35.62 52293.36 88888.00 2010-03-27 21:02:17.906 086 18300.99 35.59 52293.34 88888.00 2010-03-27 21:02:18.406 086 18301.05 35.56 52293.39 88888.00 2010-03-27 21:02:18.906 086 18301.16 35.56 52293.47 88888.00 2010-03-27 21:02:19.406 086 18301.15 35.53 52293.52 88888.00 2010-03-27 21:02:19.906 086 18301.07 35.56 52293.48 88888.00 2010-03-27 21:02:20.406 086 18301.13 35.67 52293.31 88888.00 2010-03-27 21:02:20.906 086 18301.10 35.65 52293.38 88888.00 2010-03-27 21:02:21.406 086 18301.10 35.69 52293.49 88888.00 2010-03-27 21:02:21.906 086 18301.08 35.70 52293.50 88888.00 2010-03-27 21:02:22.406 086 18300.98 35.69 52293.41 88888.00 2010-03-27 21:02:22.906 086 18300.97 35.65 52293.44 88888.00 2010-03-27 21:02:23.406 086 18300.94 35.61 52293.43 88888.00 2010-03-27 21:02:23.906 086 18301.05 35.61 52293.50 88888.00 2010-03-27 21:02:24.406 086 18301.03 35.65 52293.51 88888.00 2010-03-27 21:02:24.906 086 18301.02 35.62 52293.49 88888.00 2010-03-27 21:02:25.406 086 18301.07 35.69 52293.43 88888.00 2010-03-27 21:02:25.906 086 18301.00 35.68 52293.28 88888.00 2010-03-27 21:02:26.406 086 18301.04 35.68 52293.25 88888.00 2010-03-27 21:02:26.906 086 18300.98 35.63 52293.45 88888.00 2010-03-27 21:02:27.406 086 18301.08 35.59 52293.57 88888.00 2010-03-27 21:02:27.906 086 18301.11 35.58 52293.60 88888.00 2010-03-27 21:02:28.406 086 18301.12 35.65 52293.64 88888.00 2010-03-27 21:02:28.906 086 18301.05 35.68 52293.66 88888.00 2010-03-27 21:02:29.406 086 18300.99 35.66 52293.55 88888.00 2010-03-27 21:02:29.906 086 18301.10 35.68 52293.52 88888.00 2010-03-27 21:02:30.406 086 18301.16 35.73 52293.61 88888.00 2010-03-27 21:02:30.906 086 18301.07 35.68 52293.63 88888.00 2010-03-27 21:02:31.406 086 18301.01 35.62 52293.51 88888.00 2010-03-27 21:02:31.906 086 18300.97 35.68 52293.37 88888.00 2010-03-27 21:02:32.406 086 18300.98 35.71 52293.34 88888.00 2010-03-27 21:02:32.906 086 18301.02 35.63 52293.50 88888.00 2010-03-27 21:02:33.406 086 18300.99 35.63 52293.49 88888.00 2010-03-27 21:02:33.906 086 18301.02 35.61 52293.43 88888.00 2010-03-27 21:02:34.406 086 18301.09 35.61 52293.36 88888.00 2010-03-27 21:02:34.906 086 18301.12 35.62 52293.30 88888.00 2010-03-27 21:02:35.406 086 18301.12 35.65 52293.26 88888.00 2010-03-27 21:02:35.906 086 18301.19 35.67 52293.38 88888.00 2010-03-27 21:02:36.406 086 18301.16 35.72 52293.43 88888.00 2010-03-27 21:02:36.906 086 18301.09 35.72 52293.44 88888.00 2010-03-27 21:02:37.406 086 18301.14 35.72 52293.45 88888.00 2010-03-27 21:02:37.906 086 18301.29 35.66 52293.34 88888.00 2010-03-27 21:02:38.406 086 18301.22 35.58 52293.33 88888.00 2010-03-27 21:02:38.906 086 18301.12 35.61 52293.39 88888.00 2010-03-27 21:02:39.406 086 18301.05 35.61 52293.34 88888.00 2010-03-27 21:02:39.906 086 18301.08 35.55 52293.37 88888.00 2010-03-27 21:02:40.406 086 18301.03 35.59 52293.37 88888.00 2010-03-27 21:02:40.906 086 18301.12 35.64 52293.42 88888.00 2010-03-27 21:02:41.406 086 18301.12 35.64 52293.45 88888.00 2010-03-27 21:02:41.906 086 18301.18 35.63 52293.55 88888.00 2010-03-27 21:02:42.406 086 18301.18 35.65 52293.44 88888.00 2010-03-27 21:02:42.906 086 18301.09 35.68 52293.47 88888.00 2010-03-27 21:02:43.406 086 18301.10 35.73 52293.45 88888.00 2010-03-27 21:02:43.906 086 18301.10 35.79 52293.42 88888.00 2010-03-27 21:02:44.406 086 18301.09 35.71 52293.37 88888.00 2010-03-27 21:02:44.906 086 18301.10 35.63 52293.38 88888.00 2010-03-27 21:02:45.406 086 18301.20 35.67 52293.37 88888.00 2010-03-27 21:02:45.906 086 18301.14 35.72 52293.41 88888.00 2010-03-27 21:02:46.406 086 18301.21 35.73 52293.52 88888.00 2010-03-27 21:02:46.906 086 18301.23 35.77 52293.52 88888.00 2010-03-27 21:02:47.406 086 18301.20 35.85 52293.51 88888.00 2010-03-27 21:02:47.906 086 18301.03 35.95 52293.55 88888.00 2010-03-27 21:02:48.406 086 18300.99 35.91 52293.50 88888.00 2010-03-27 21:02:48.906 086 18301.03 35.87 52293.56 88888.00 2010-03-27 21:02:49.406 086 18301.04 35.83 52293.53 88888.00 2010-03-27 21:02:49.906 086 18301.13 35.83 52293.54 88888.00 2010-03-27 21:02:50.406 086 18301.18 35.79 52293.50 88888.00 2010-03-27 21:02:50.906 086 18301.11 35.86 52293.36 88888.00 2010-03-27 21:02:51.406 086 18300.98 35.82 52293.30 88888.00 2010-03-27 21:02:51.906 086 18300.93 35.76 52293.37 88888.00 2010-03-27 21:02:52.406 086 18300.91 35.77 52293.44 88888.00 2010-03-27 21:02:52.906 086 18300.81 35.78 52293.39 88888.00 2010-03-27 21:02:53.406 086 18300.72 35.70 52293.50 88888.00 2010-03-27 21:02:53.906 086 18300.79 35.62 52293.53 88888.00 2010-03-27 21:02:54.406 086 18300.78 35.73 52293.52 88888.00 2010-03-27 21:02:54.906 086 18300.70 35.81 52293.51 88888.00 2010-03-27 21:02:55.406 086 18300.64 35.88 52293.40 88888.00 2010-03-27 21:02:55.906 086 18300.72 35.90 52293.27 88888.00 2010-03-27 21:02:56.406 086 18300.75 35.91 52293.21 88888.00 2010-03-27 21:02:56.906 086 18300.72 35.96 52293.15 88888.00 2010-03-27 21:02:57.406 086 18300.78 35.97 52293.24 88888.00 2010-03-27 21:02:57.906 086 18300.81 36.01 52293.39 88888.00 2010-03-27 21:02:58.406 086 18300.82 35.98 52293.37 88888.00 2010-03-27 21:02:58.906 086 18300.79 35.98 52293.37 88888.00 2010-03-27 21:02:59.406 086 18300.59 35.99 52293.38 88888.00 2010-03-27 21:02:59.906 086 18300.70 35.94 52293.31 88888.00 2010-03-27 21:03:00.406 086 18300.86 35.92 52293.32 88888.00 2010-03-27 21:03:00.906 086 18300.82 36.00 52293.39 88888.00 2010-03-27 21:03:01.406 086 18300.81 36.02 52293.29 88888.00 2010-03-27 21:03:01.906 086 18300.82 35.94 52293.31 88888.00 2010-03-27 21:03:02.406 086 18301.00 35.92 52293.45 88888.00 2010-03-27 21:03:02.906 086 18301.03 35.87 52293.49 88888.00 2010-03-27 21:03:03.406 086 18300.98 35.91 52293.51 88888.00 2010-03-27 21:03:03.906 086 18300.99 35.95 52293.54 88888.00 2010-03-27 21:03:04.406 086 18300.94 35.94 52293.56 88888.00 2010-03-27 21:03:04.906 086 18300.96 35.98 52293.59 88888.00 2010-03-27 21:03:05.406 086 18301.04 36.01 52293.57 88888.00 2010-03-27 21:03:05.906 086 18301.19 36.00 52293.59 88888.00 2010-03-27 21:03:06.406 086 18301.39 35.91 52293.54 88888.00 2010-03-27 21:03:06.906 086 18301.28 35.88 52293.31 88888.00 2010-03-27 21:03:07.406 086 18301.34 35.87 52293.41 88888.00 2010-03-27 21:03:07.906 086 18301.31 35.94 52293.49 88888.00 2010-03-27 21:03:08.406 086 18301.22 35.95 52293.63 88888.00 2010-03-27 21:03:08.906 086 18301.05 35.91 52293.63 88888.00 2010-03-27 21:03:09.406 086 18301.00 35.90 52293.54 88888.00 2010-03-27 21:03:09.906 086 18301.02 35.98 52293.49 88888.00 2010-03-27 21:03:10.406 086 18300.99 35.98 52293.48 88888.00 2010-03-27 21:03:10.906 086 18301.09 36.02 52293.40 88888.00 2010-03-27 21:03:11.406 086 18301.11 36.02 52293.45 88888.00 2010-03-27 21:03:11.906 086 18301.13 36.02 52293.47 88888.00 2010-03-27 21:03:12.406 086 18300.99 35.91 52293.60 88888.00 2010-03-27 21:03:12.906 086 18301.10 35.94 52293.54 88888.00 2010-03-27 21:03:13.406 086 18301.18 35.98 52293.66 88888.00 2010-03-27 21:03:13.906 086 18301.24 36.04 52293.54 88888.00 2010-03-27 21:03:14.406 086 18301.20 35.92 52293.62 88888.00 2010-03-27 21:03:14.906 086 18301.23 35.90 52293.53 88888.00 2010-03-27 21:03:15.406 086 18301.13 35.95 52293.62 88888.00 2010-03-27 21:03:15.906 086 18301.07 35.94 52293.64 88888.00 2010-03-27 21:03:16.406 086 18301.05 35.96 52293.71 88888.00 2010-03-27 21:03:16.906 086 18301.19 35.99 52293.74 88888.00 2010-03-27 21:03:17.406 086 18301.25 35.91 52293.72 88888.00 2010-03-27 21:03:17.906 086 18301.21 35.94 52293.77 88888.00 2010-03-27 21:03:18.406 086 18301.16 35.88 52293.67 88888.00 2010-03-27 21:03:18.906 086 18301.15 35.90 52293.68 88888.00 2010-03-27 21:03:19.406 086 18301.24 35.91 52293.77 88888.00 2010-03-27 21:03:19.906 086 18301.18 35.87 52293.72 88888.00 2010-03-27 21:03:20.406 086 18301.12 35.94 52293.77 88888.00 2010-03-27 21:03:20.906 086 18301.22 35.92 52293.80 88888.00 2010-03-27 21:03:21.406 086 18301.12 35.96 52293.74 88888.00 2010-03-27 21:03:21.906 086 18301.09 35.97 52293.59 88888.00 2010-03-27 21:03:22.406 086 18301.16 35.99 52293.65 88888.00 2010-03-27 21:03:22.906 086 18301.20 35.98 52293.73 88888.00 2010-03-27 21:03:23.406 086 18301.12 35.95 52293.72 88888.00 2010-03-27 21:03:23.906 086 18301.15 35.89 52293.76 88888.00 2010-03-27 21:03:24.406 086 18301.24 35.85 52293.78 88888.00 2010-03-27 21:03:24.906 086 18301.26 35.98 52293.77 88888.00 2010-03-27 21:03:25.406 086 18301.23 35.92 52293.66 88888.00 2010-03-27 21:03:25.906 086 18301.13 35.92 52293.70 88888.00 2010-03-27 21:03:26.406 086 18301.07 35.91 52293.75 88888.00 2010-03-27 21:03:26.906 086 18301.03 35.97 52293.67 88888.00 2010-03-27 21:03:27.406 086 18301.09 36.01 52293.84 88888.00 2010-03-27 21:03:27.906 086 18301.19 35.98 52293.91 88888.00 2010-03-27 21:03:28.406 086 18301.14 35.90 52293.89 88888.00 2010-03-27 21:03:28.906 086 18301.15 35.91 52293.76 88888.00 2010-03-27 21:03:29.406 086 18301.22 35.92 52293.63 88888.00 2010-03-27 21:03:29.906 086 18301.19 35.91 52293.48 88888.00 2010-03-27 21:03:30.406 086 18301.18 35.95 52293.51 88888.00 2010-03-27 21:03:30.906 086 18301.14 35.82 52293.49 88888.00 2010-03-27 21:03:31.406 086 18301.14 35.85 52293.54 88888.00 2010-03-27 21:03:31.906 086 18301.15 35.91 52293.50 88888.00 2010-03-27 21:03:32.406 086 18301.14 35.92 52293.62 88888.00 2010-03-27 21:03:32.906 086 18301.19 35.96 52293.68 88888.00 2010-03-27 21:03:33.406 086 18301.20 35.92 52293.65 88888.00 2010-03-27 21:03:33.906 086 18301.20 35.94 52293.60 88888.00 2010-03-27 21:03:34.406 086 18301.25 35.89 52293.62 88888.00 2010-03-27 21:03:34.906 086 18301.23 35.94 52293.72 88888.00 2010-03-27 21:03:35.406 086 18301.24 35.95 52293.66 88888.00 2010-03-27 21:03:35.906 086 18301.26 35.92 52293.62 88888.00 2010-03-27 21:03:36.406 086 18301.32 35.94 52293.57 88888.00 2010-03-27 21:03:36.906 086 18301.26 35.90 52293.53 88888.00 2010-03-27 21:03:37.406 086 18301.28 35.92 52293.59 88888.00 2010-03-27 21:03:37.906 086 18301.22 35.94 52293.63 88888.00 2010-03-27 21:03:38.406 086 18301.21 35.87 52293.63 88888.00 2010-03-27 21:03:38.906 086 18301.18 35.81 52293.65 88888.00 2010-03-27 21:03:39.406 086 18301.14 35.80 52293.65 88888.00 2010-03-27 21:03:39.906 086 18301.24 35.85 52293.77 88888.00 2010-03-27 21:03:40.406 086 18301.36 35.95 52293.75 88888.00 2010-03-27 21:03:40.906 086 18301.62 35.98 52293.77 88888.00 2010-03-27 21:03:41.406 086 18301.51 35.98 52293.73 88888.00 2010-03-27 21:03:41.906 086 18301.30 35.96 52293.51 88888.00 2010-03-27 21:03:42.406 086 18301.22 35.92 52293.50 88888.00 2010-03-27 21:03:42.906 086 18301.22 35.89 52293.43 88888.00 2010-03-27 21:03:43.406 086 18301.37 35.85 52293.40 88888.00 2010-03-27 21:03:43.906 086 18301.45 35.94 52293.43 88888.00 2010-03-27 21:03:44.406 086 18301.61 35.98 52293.37 88888.00 2010-03-27 21:03:44.906 086 18301.55 35.98 52293.42 88888.00 2010-03-27 21:03:45.406 086 18301.52 36.01 52293.34 88888.00 2010-03-27 21:03:45.906 086 18301.40 35.96 52293.34 88888.00 2010-03-27 21:03:46.406 086 18301.37 35.96 52293.47 88888.00 2010-03-27 21:03:46.906 086 18301.41 35.91 52293.64 88888.00 2010-03-27 21:03:47.406 086 18301.42 35.94 52293.66 88888.00 2010-03-27 21:03:47.906 086 18301.37 35.94 52293.45 88888.00 2010-03-27 21:03:48.406 086 18301.41 35.95 52293.43 88888.00 2010-03-27 21:03:48.906 086 18301.46 35.98 52293.47 88888.00 2010-03-27 21:03:49.406 086 18301.37 35.97 52293.48 88888.00 2010-03-27 21:03:49.906 086 18301.31 35.94 52293.56 88888.00 2010-03-27 21:03:50.406 086 18301.24 36.02 52293.54 88888.00 2010-03-27 21:03:50.906 086 18301.23 36.10 52293.56 88888.00 2010-03-27 21:03:51.406 086 18301.26 36.10 52293.64 88888.00 2010-03-27 21:03:51.906 086 18301.22 36.08 52293.63 88888.00 2010-03-27 21:03:52.406 086 18301.24 36.10 52293.66 88888.00 2010-03-27 21:03:52.906 086 18301.15 36.13 52293.72 88888.00 2010-03-27 21:03:53.406 086 18301.09 36.04 52293.61 88888.00 2010-03-27 21:03:53.906 086 18301.19 35.96 52293.50 88888.00 2010-03-27 21:03:54.406 086 18301.31 35.98 52293.52 88888.00 2010-03-27 21:03:54.906 086 18301.30 35.99 52293.54 88888.00 2010-03-27 21:03:55.406 086 18301.18 35.97 52293.54 88888.00 2010-03-27 21:03:55.906 086 18301.32 36.02 52293.55 88888.00 2010-03-27 21:03:56.406 086 18301.42 36.07 52293.56 88888.00 2010-03-27 21:03:56.906 086 18301.34 36.08 52293.55 88888.00 2010-03-27 21:03:57.406 086 18301.20 36.08 52293.59 88888.00 2010-03-27 21:03:57.906 086 18301.21 36.09 52293.61 88888.00 2010-03-27 21:03:58.406 086 18301.25 36.07 52293.59 88888.00 2010-03-27 21:03:58.906 086 18301.28 36.05 52293.63 88888.00 2010-03-27 21:03:59.406 086 18301.25 36.01 52293.75 88888.00 2010-03-27 21:03:59.906 086 18301.33 35.97 52293.78 88888.00 2010-03-27 21:04:00.406 086 18301.32 35.94 52293.79 88888.00 2010-03-27 21:04:00.906 086 18301.40 35.95 52293.72 88888.00 2010-03-27 21:04:01.406 086 18301.39 35.88 52293.65 88888.00 2010-03-27 21:04:01.906 086 18301.35 35.94 52293.56 88888.00 2010-03-27 21:04:02.406 086 18301.28 35.98 52293.55 88888.00 2010-03-27 21:04:02.906 086 18301.32 35.98 52293.64 88888.00 2010-03-27 21:04:03.406 086 18301.36 36.00 52293.64 88888.00 2010-03-27 21:04:03.906 086 18301.43 35.91 52293.54 88888.00 2010-03-27 21:04:04.406 086 18301.43 35.83 52293.41 88888.00 2010-03-27 21:04:04.906 086 18301.40 35.80 52293.54 88888.00 2010-03-27 21:04:05.406 086 18301.43 35.72 52293.63 88888.00 2010-03-27 21:04:05.906 086 18301.39 35.70 52293.68 88888.00 2010-03-27 21:04:06.406 086 18301.44 35.74 52293.71 88888.00 2010-03-27 21:04:06.906 086 18301.35 35.77 52293.60 88888.00 2010-03-27 21:04:07.406 086 18301.29 35.73 52293.53 88888.00 2010-03-27 21:04:07.906 086 18301.23 35.76 52293.65 88888.00 2010-03-27 21:04:08.406 086 18301.19 35.74 52293.82 88888.00 2010-03-27 21:04:08.906 086 18301.29 35.80 52293.74 88888.00 2010-03-27 21:04:09.406 086 18301.41 35.83 52293.62 88888.00 2010-03-27 21:04:09.906 086 18301.36 35.92 52293.60 88888.00 2010-03-27 21:04:10.406 086 18301.30 35.89 52293.66 88888.00 2010-03-27 21:04:10.906 086 18301.35 35.92 52293.57 88888.00 2010-03-27 21:04:11.406 086 18301.43 35.89 52293.61 88888.00 2010-03-27 21:04:11.906 086 18301.48 35.89 52293.67 88888.00 2010-03-27 21:04:12.406 086 18301.50 35.87 52293.73 88888.00 2010-03-27 21:04:12.906 086 18301.41 35.84 52293.78 88888.00 2010-03-27 21:04:13.406 086 18301.31 35.87 52293.70 88888.00 2010-03-27 21:04:13.906 086 18301.43 35.92 52293.57 88888.00 2010-03-27 21:04:14.406 086 18301.54 35.92 52293.60 88888.00 2010-03-27 21:04:14.906 086 18301.47 35.86 52293.75 88888.00 2010-03-27 21:04:15.406 086 18301.56 35.86 52293.75 88888.00 2010-03-27 21:04:15.906 086 18301.64 35.84 52293.68 88888.00 2010-03-27 21:04:16.406 086 18301.63 35.87 52293.68 88888.00 2010-03-27 21:04:16.906 086 18301.66 35.87 52293.70 88888.00 2010-03-27 21:04:17.406 086 18301.65 35.84 52293.66 88888.00 2010-03-27 21:04:17.906 086 18301.64 35.80 52293.74 88888.00 2010-03-27 21:04:18.406 086 18301.68 35.83 52293.83 88888.00 2010-03-27 21:04:18.906 086 18301.69 35.85 52293.72 88888.00 2010-03-27 21:04:19.406 086 18301.62 35.78 52293.66 88888.00 2010-03-27 21:04:19.906 086 18301.68 35.76 52293.66 88888.00 2010-03-27 21:04:20.406 086 18301.63 35.77 52293.61 88888.00 2010-03-27 21:04:20.906 086 18301.55 35.75 52293.59 88888.00 2010-03-27 21:04:21.406 086 18301.48 35.81 52293.64 88888.00 2010-03-27 21:04:21.906 086 18301.46 35.83 52293.74 88888.00 2010-03-27 21:04:22.406 086 18301.53 35.81 52293.73 88888.00 2010-03-27 21:04:22.906 086 18301.50 35.82 52293.68 88888.00 2010-03-27 21:04:23.406 086 18301.42 35.89 52293.75 88888.00 2010-03-27 21:04:23.906 086 18301.47 35.88 52293.80 88888.00 2010-03-27 21:04:24.406 086 18301.45 35.83 52293.82 88888.00 2010-03-27 21:04:24.906 086 18301.31 35.82 52293.87 88888.00 2010-03-27 21:04:25.406 086 18301.41 35.79 52293.76 88888.00 2010-03-27 21:04:25.906 086 18301.47 35.75 52293.62 88888.00 2010-03-27 21:04:26.406 086 18301.48 35.75 52293.57 88888.00 2010-03-27 21:04:26.906 086 18301.55 35.76 52293.59 88888.00 2010-03-27 21:04:27.406 086 18301.46 35.82 52293.64 88888.00 2010-03-27 21:04:27.906 086 18301.46 35.89 52293.59 88888.00 2010-03-27 21:04:28.406 086 18301.50 35.84 52293.61 88888.00 2010-03-27 21:04:28.906 086 18301.55 35.83 52293.65 88888.00 2010-03-27 21:04:29.406 086 18301.65 35.89 52293.61 88888.00 2010-03-27 21:04:29.906 086 18301.66 35.90 52293.43 88888.00 2010-03-27 21:04:30.406 086 18301.63 35.87 52293.51 88888.00 2010-03-27 21:04:30.906 086 18301.61 35.83 52293.73 88888.00 2010-03-27 21:04:31.406 086 18301.61 35.85 52293.77 88888.00 2010-03-27 21:04:31.906 086 18301.58 35.90 52293.62 88888.00 2010-03-27 21:04:32.406 086 18301.57 35.90 52293.47 88888.00 2010-03-27 21:04:32.906 086 18301.51 35.91 52293.60 88888.00 2010-03-27 21:04:33.406 086 18301.63 35.96 52293.78 88888.00 2010-03-27 21:04:33.906 086 18301.57 36.02 52293.72 88888.00 2010-03-27 21:04:34.406 086 18301.58 36.00 52293.61 88888.00 2010-03-27 21:04:34.906 086 18301.57 35.96 52293.55 88888.00 2010-03-27 21:04:35.403 086 18301.64 35.95 52293.66 88888.00 2010-03-27 21:04:35.903 086 18301.47 35.92 52293.56 88888.00 2010-03-27 21:04:36.403 086 18301.45 35.96 52293.53 88888.00 2010-03-27 21:04:36.903 086 18301.40 36.02 52293.63 88888.00 2010-03-27 21:04:37.403 086 18301.47 36.05 52293.72 88888.00 2010-03-27 21:04:37.903 086 18301.46 36.04 52293.78 88888.00 2010-03-27 21:04:38.403 086 18301.45 36.03 52293.84 88888.00 2010-03-27 21:04:38.903 086 18301.52 35.98 52293.84 88888.00 2010-03-27 21:04:39.403 086 18301.54 35.94 52293.87 88888.00 2010-03-27 21:04:39.903 086 18301.55 36.02 52293.85 88888.00 2010-03-27 21:04:40.403 086 18301.51 35.98 52293.78 88888.00 2010-03-27 21:04:40.903 086 18301.53 35.98 52293.78 88888.00 2010-03-27 21:04:41.403 086 18301.57 35.98 52293.85 88888.00 2010-03-27 21:04:41.903 086 18301.56 36.03 52293.91 88888.00 2010-03-27 21:04:42.403 086 18301.61 35.98 52293.85 88888.00 2010-03-27 21:04:42.903 086 18301.58 35.94 52293.82 88888.00 2010-03-27 21:04:43.403 086 18301.56 35.98 52293.90 88888.00 2010-03-27 21:04:43.903 086 18301.43 35.88 52293.88 88888.00 2010-03-27 21:04:44.403 086 18301.34 35.85 52293.91 88888.00 2010-03-27 21:04:44.903 086 18301.33 35.89 52293.95 88888.00 2010-03-27 21:04:45.403 086 18301.35 35.83 52294.01 88888.00 2010-03-27 21:04:45.903 086 18301.31 35.82 52294.08 88888.00 2010-03-27 21:04:46.403 086 18301.42 35.82 52293.99 88888.00 2010-03-27 21:04:46.903 086 18301.36 35.86 52294.09 88888.00 2010-03-27 21:04:47.403 086 18301.34 35.84 52294.07 88888.00 2010-03-27 21:04:47.903 086 18301.41 35.84 52293.83 88888.00 2010-03-27 21:04:48.403 086 18301.47 35.86 52293.76 88888.00 2010-03-27 21:04:48.903 086 18301.52 35.88 52293.75 88888.00 2010-03-27 21:04:49.403 086 18301.42 35.84 52293.72 88888.00 2010-03-27 21:04:49.903 086 18301.50 35.75 52293.73 88888.00 2010-03-27 21:04:50.403 086 18301.55 35.72 52293.82 88888.00 2010-03-27 21:04:50.903 086 18301.41 35.70 52293.89 88888.00 2010-03-27 21:04:51.403 086 18301.36 35.72 52293.91 88888.00 2010-03-27 21:04:51.903 086 18301.51 35.73 52293.97 88888.00 2010-03-27 21:04:52.403 086 18301.57 35.65 52293.89 88888.00 2010-03-27 21:04:52.903 086 18301.61 35.61 52293.83 88888.00 2010-03-27 21:04:53.403 086 18301.58 35.70 52293.66 88888.00 2010-03-27 21:04:53.903 086 18301.57 35.65 52293.52 88888.00 2010-03-27 21:04:54.403 086 18301.50 35.66 52293.60 88888.00 2010-03-27 21:04:54.903 086 18301.54 35.66 52293.77 88888.00 2010-03-27 21:04:55.403 086 18301.48 35.65 52293.71 88888.00 2010-03-27 21:04:55.903 086 18301.50 35.68 52293.73 88888.00 2010-03-27 21:04:56.403 086 18301.46 35.74 52293.66 88888.00 2010-03-27 21:04:56.903 086 18301.48 35.71 52293.70 88888.00 2010-03-27 21:04:57.403 086 18301.56 35.70 52293.65 88888.00 2010-03-27 21:04:57.903 086 18301.75 35.71 52293.66 88888.00 2010-03-27 21:04:58.403 086 18301.72 35.69 52293.66 88888.00 2010-03-27 21:04:58.903 086 18301.53 35.71 52293.59 88888.00 2010-03-27 21:04:59.403 086 18301.59 35.74 52293.62 88888.00 2010-03-27 21:04:59.903 086 18301.62 35.81 52293.65 88888.00 2010-03-27 21:05:00.403 086 18301.59 35.77 52293.61 88888.00 2010-03-27 21:05:00.903 086 18301.65 35.73 52293.59 88888.00 2010-03-27 21:05:01.403 086 18301.61 35.81 52293.71 88888.00 2010-03-27 21:05:01.903 086 18301.67 35.81 52293.72 88888.00 2010-03-27 21:05:02.403 086 18301.66 35.75 52293.62 88888.00 2010-03-27 21:05:02.903 086 18301.69 35.78 52293.74 88888.00 2010-03-27 21:05:03.403 086 18301.73 35.80 52293.94 88888.00 2010-03-27 21:05:03.903 086 18301.64 35.79 52293.75 88888.00 2010-03-27 21:05:04.403 086 18301.67 35.81 52293.66 88888.00 2010-03-27 21:05:04.903 086 18301.74 35.78 52293.80 88888.00 2010-03-27 21:05:05.403 086 18301.78 35.73 52293.87 88888.00 2010-03-27 21:05:05.903 086 18301.87 35.70 52293.77 88888.00 2010-03-27 21:05:06.403 086 18301.81 35.65 52293.72 88888.00 2010-03-27 21:05:06.903 086 18301.79 35.65 52293.73 88888.00 2010-03-27 21:05:07.403 086 18301.81 35.68 52293.66 88888.00 2010-03-27 21:05:07.903 086 18301.79 35.67 52293.54 88888.00 2010-03-27 21:05:08.403 086 18301.73 35.67 52293.77 88888.00 2010-03-27 21:05:08.903 086 18301.64 35.73 52293.85 88888.00 2010-03-27 21:05:09.403 086 18301.67 35.75 52293.72 88888.00 2010-03-27 21:05:09.903 086 18301.74 35.68 52293.59 88888.00 2010-03-27 21:05:10.403 086 18301.77 35.71 52293.68 88888.00 2010-03-27 21:05:10.903 086 18301.78 35.79 52293.65 88888.00 2010-03-27 21:05:11.403 086 18301.75 35.71 52293.70 88888.00 2010-03-27 21:05:11.903 086 18301.77 35.79 52293.72 88888.00 2010-03-27 21:05:12.403 086 18301.87 35.88 52293.75 88888.00 2010-03-27 21:05:12.903 086 18301.96 35.82 52293.67 88888.00 2010-03-27 21:05:13.403 086 18301.92 35.81 52293.75 88888.00 2010-03-27 21:05:13.903 086 18301.94 35.83 52293.76 88888.00 2010-03-27 21:05:14.403 086 18302.00 35.77 52293.80 88888.00 2010-03-27 21:05:14.903 086 18302.05 35.73 52293.78 88888.00 2010-03-27 21:05:15.403 086 18301.97 35.74 52293.78 88888.00 2010-03-27 21:05:15.903 086 18301.94 35.81 52293.80 88888.00 2010-03-27 21:05:16.403 086 18301.86 35.80 52293.90 88888.00 2010-03-27 21:05:16.903 086 18301.98 35.87 52293.92 88888.00 2010-03-27 21:05:17.403 086 18301.98 35.81 52293.92 88888.00 2010-03-27 21:05:17.903 086 18302.00 35.82 52293.84 88888.00 2010-03-27 21:05:18.403 086 18302.02 35.87 52293.79 88888.00 2010-03-27 21:05:18.903 086 18301.99 35.80 52293.77 88888.00 2010-03-27 21:05:19.403 086 18301.87 35.71 52293.72 88888.00 2010-03-27 21:05:19.903 086 18301.88 35.75 52293.77 88888.00 2010-03-27 21:05:20.403 086 18301.99 35.76 52293.73 88888.00 2010-03-27 21:05:20.903 086 18301.99 35.76 52293.86 88888.00 2010-03-27 21:05:21.403 086 18301.96 35.80 52293.88 88888.00 2010-03-27 21:05:21.903 086 18301.89 35.85 52293.89 88888.00 2010-03-27 21:05:22.403 086 18301.80 35.83 52293.76 88888.00 2010-03-27 21:05:22.903 086 18301.88 35.84 52293.75 88888.00 2010-03-27 21:05:23.403 086 18301.90 35.82 52293.83 88888.00 2010-03-27 21:05:23.903 086 18301.89 35.80 52293.71 88888.00 2010-03-27 21:05:24.403 086 18301.86 35.81 52293.64 88888.00 2010-03-27 21:05:24.903 086 18301.78 35.85 52293.77 88888.00 2010-03-27 21:05:25.403 086 18301.78 35.83 52293.91 88888.00 2010-03-27 21:05:25.903 086 18301.79 35.81 52293.91 88888.00 2010-03-27 21:05:26.403 086 18301.79 35.83 52293.82 88888.00 2010-03-27 21:05:26.903 086 18301.76 35.75 52293.96 88888.00 2010-03-27 21:05:27.403 086 18301.75 35.71 52294.03 88888.00 2010-03-27 21:05:27.903 086 18301.69 35.61 52294.09 88888.00 2010-03-27 21:05:28.403 086 18301.68 35.62 52294.05 88888.00 2010-03-27 21:05:28.903 086 18301.70 35.67 52293.95 88888.00 2010-03-27 21:05:29.403 086 18301.61 35.65 52293.88 88888.00 2010-03-27 21:05:29.903 086 18301.64 35.67 52293.82 88888.00 2010-03-27 21:05:30.403 086 18301.65 35.77 52293.73 88888.00 2010-03-27 21:05:30.903 086 18301.66 35.75 52293.73 88888.00 2010-03-27 21:05:31.403 086 18301.66 35.77 52293.72 88888.00 2010-03-27 21:05:31.903 086 18301.64 35.88 52293.73 88888.00 2010-03-27 21:05:32.403 086 18301.70 35.89 52293.78 88888.00 2010-03-27 21:05:32.903 086 18301.72 35.84 52293.86 88888.00 2010-03-27 21:05:33.403 086 18301.72 35.76 52293.80 88888.00 2010-03-27 21:05:33.903 086 18301.81 35.63 52293.75 88888.00 2010-03-27 21:05:34.403 086 18301.78 35.61 52293.77 88888.00 2010-03-27 21:05:34.903 086 18301.80 35.82 52293.65 88888.00 2010-03-27 21:05:35.403 086 18301.83 35.88 52293.64 88888.00 2010-03-27 21:05:35.903 086 18301.78 35.84 52293.62 88888.00 2010-03-27 21:05:36.403 086 18301.84 35.87 52293.60 88888.00 2010-03-27 21:05:36.903 086 18301.72 35.86 52293.67 88888.00 2010-03-27 21:05:37.403 086 18301.72 35.81 52293.60 88888.00 2010-03-27 21:05:37.903 086 18301.76 35.70 52293.56 88888.00 2010-03-27 21:05:38.403 086 18301.75 35.57 52293.57 88888.00 2010-03-27 21:05:38.903 086 18301.70 35.67 52293.54 88888.00 2010-03-27 21:05:39.403 086 18301.78 35.88 52293.61 88888.00 2010-03-27 21:05:39.903 086 18301.89 35.94 52293.62 88888.00 2010-03-27 21:05:40.403 086 18301.91 35.92 52293.65 88888.00 2010-03-27 21:05:40.903 086 18301.98 35.99 52293.61 88888.00 2010-03-27 21:05:41.403 086 18302.06 35.99 52293.51 88888.00 2010-03-27 21:05:41.903 086 18301.80 35.99 52293.54 88888.00 2010-03-27 21:05:42.403 086 18301.80 35.99 52293.43 88888.00 2010-03-27 21:05:42.903 086 18301.84 35.97 52293.32 88888.00 2010-03-27 21:05:43.403 086 18301.78 36.00 52293.56 88888.00 2010-03-27 21:05:43.903 086 18301.81 35.95 52293.67 88888.00 2010-03-27 21:05:44.403 086 18301.78 35.90 52293.64 88888.00 2010-03-27 21:05:44.903 086 18301.78 35.97 52293.70 88888.00 2010-03-27 21:05:45.403 086 18301.72 36.03 52293.76 88888.00 2010-03-27 21:05:45.903 086 18301.67 35.95 52293.74 88888.00 2010-03-27 21:05:46.403 086 18301.72 35.94 52293.71 88888.00 2010-03-27 21:05:46.903 086 18301.85 35.96 52293.76 88888.00 2010-03-27 21:05:47.403 086 18301.90 35.95 52293.86 88888.00 2010-03-27 21:05:47.903 086 18301.90 35.97 52293.94 88888.00 2010-03-27 21:05:48.403 086 18301.92 35.97 52293.88 88888.00 2010-03-27 21:05:48.903 086 18301.80 35.98 52293.82 88888.00 2010-03-27 21:05:49.403 086 18301.87 36.03 52293.63 88888.00 2010-03-27 21:05:49.903 086 18301.96 35.98 52293.52 88888.00 2010-03-27 21:05:50.403 086 18301.81 35.98 52293.68 88888.00 2010-03-27 21:05:50.903 086 18301.78 35.92 52293.89 88888.00 2010-03-27 21:05:51.403 086 18301.69 35.89 52293.98 88888.00 2010-03-27 21:05:51.903 086 18301.61 35.92 52293.56 88888.00 2010-03-27 21:05:52.403 086 18301.66 35.99 52293.77 88888.00 2010-03-27 21:05:52.903 086 18301.69 35.98 52293.96 88888.00 2010-03-27 21:05:53.403 086 18301.72 35.96 52294.03 88888.00 2010-03-27 21:05:53.903 086 18301.70 36.01 52293.97 88888.00 2010-03-27 21:05:54.403 086 18301.61 36.05 52293.99 88888.00 2010-03-27 21:05:54.903 086 18301.68 36.05 52294.01 88888.00 2010-03-27 21:05:55.403 086 18301.67 35.98 52293.98 88888.00 2010-03-27 21:05:55.903 086 18301.75 36.00 52294.02 88888.00 2010-03-27 21:05:56.403 086 18301.80 35.98 52294.08 88888.00 2010-03-27 21:05:56.903 086 18301.80 35.99 52294.11 88888.00 2010-03-27 21:05:57.403 086 18301.89 36.02 52294.01 88888.00 2010-03-27 21:05:57.903 086 18301.91 36.02 52294.17 88888.00 2010-03-27 21:05:58.403 086 18301.85 36.02 52294.15 88888.00 2010-03-27 21:05:58.903 086 18301.79 35.97 52294.23 88888.00 2010-03-27 21:05:59.403 086 18301.79 36.00 52294.15 88888.00 2010-03-27 21:05:59.903 086 18301.83 35.99 52294.15 88888.00 2010-03-27 21:06:00.403 086 18301.72 35.99 52294.13 88888.00 2010-03-27 21:06:00.903 086 18301.72 36.00 52294.15 88888.00 2010-03-27 21:06:01.403 086 18301.64 36.02 52294.11 88888.00 2010-03-27 21:06:01.903 086 18301.66 36.01 52294.11 88888.00 2010-03-27 21:06:02.403 086 18301.76 36.04 52294.12 88888.00 2010-03-27 21:06:02.903 086 18301.78 36.08 52294.01 88888.00 2010-03-27 21:06:03.403 086 18301.64 36.08 52294.08 88888.00 2010-03-27 21:06:03.903 086 18301.61 36.07 52294.10 88888.00 2010-03-27 21:06:04.403 086 18301.61 36.06 52294.19 88888.00 2010-03-27 21:06:04.903 086 18301.57 36.08 52294.23 88888.00 2010-03-27 21:06:05.403 086 18301.62 36.10 52294.20 88888.00 2010-03-27 21:06:05.903 086 18301.68 36.17 52294.11 88888.00 2010-03-27 21:06:06.403 086 18301.67 36.15 52294.21 88888.00 2010-03-27 21:06:06.903 086 18301.61 36.14 52294.26 88888.00 2010-03-27 21:06:07.403 086 18301.67 36.11 52294.19 88888.00 2010-03-27 21:06:07.903 086 18301.68 36.12 52294.22 88888.00 2010-03-27 21:06:08.403 086 18301.75 36.18 52294.19 88888.00 2010-03-27 21:06:08.903 086 18301.75 36.16 52294.29 88888.00 2010-03-27 21:06:09.403 086 18301.59 36.16 52294.23 88888.00 2010-03-27 21:06:09.903 086 18301.59 36.22 52294.19 88888.00 2010-03-27 21:06:10.403 086 18301.64 36.21 52294.15 88888.00 2010-03-27 21:06:10.903 086 18301.67 36.20 52294.12 88888.00 2010-03-27 21:06:11.403 086 18301.66 36.23 52294.14 88888.00 2010-03-27 21:06:11.903 086 18301.74 36.32 52294.14 88888.00 2010-03-27 21:06:12.403 086 18301.72 36.31 52294.13 88888.00 2010-03-27 21:06:12.903 086 18301.74 36.13 52294.20 88888.00 2010-03-27 21:06:13.403 086 18301.66 36.09 52294.25 88888.00 2010-03-27 21:06:13.903 086 18301.62 36.07 52294.12 88888.00 2010-03-27 21:06:14.403 086 18301.55 36.11 52294.24 88888.00 2010-03-27 21:06:14.903 086 18301.92 36.16 52294.25 88888.00 2010-03-27 21:06:15.403 086 18302.18 36.10 52294.23 88888.00 2010-03-27 21:06:15.903 086 18302.02 36.10 52294.17 88888.00 2010-03-27 21:06:16.403 086 18302.06 36.17 52294.12 88888.00 2010-03-27 21:06:16.903 086 18302.05 36.22 52293.98 88888.00 2010-03-27 21:06:17.403 086 18302.07 36.19 52293.98 88888.00 2010-03-27 21:06:17.903 086 18301.97 36.29 52294.07 88888.00 2010-03-27 21:06:18.403 086 18301.91 36.31 52294.03 88888.00 2010-03-27 21:06:18.903 086 18301.96 36.32 52294.03 88888.00 2010-03-27 21:06:19.403 086 18301.95 36.31 52293.98 88888.00 2010-03-27 21:06:19.903 086 18301.83 36.31 52294.05 88888.00 2010-03-27 21:06:20.403 086 18301.92 36.33 52293.89 88888.00 2010-03-27 21:06:20.903 086 18301.88 36.28 52293.86 88888.00 2010-03-27 21:06:21.403 086 18301.74 36.23 52293.89 88888.00 2010-03-27 21:06:21.903 086 18301.58 36.20 52294.00 88888.00 2010-03-27 21:06:22.403 086 18301.68 36.28 52293.99 88888.00 2010-03-27 21:06:22.903 086 18301.70 36.26 52293.85 88888.00 2010-03-27 21:06:23.403 086 18301.65 36.30 52293.89 88888.00 2010-03-27 21:06:23.903 086 18301.65 36.25 52294.01 88888.00 2010-03-27 21:06:24.403 086 18301.72 36.33 52294.00 88888.00 2010-03-27 21:06:24.903 086 18301.77 36.33 52294.01 88888.00 2010-03-27 21:06:25.403 086 18301.78 36.35 52294.00 88888.00 2010-03-27 21:06:25.903 086 18301.83 36.42 52293.88 88888.00 2010-03-27 21:06:26.403 086 18301.81 36.42 52293.89 88888.00 2010-03-27 21:06:26.903 086 18301.85 36.35 52293.90 88888.00 2010-03-27 21:06:27.403 086 18301.80 36.24 52293.94 88888.00 2010-03-27 21:06:27.903 086 18301.67 36.15 52294.03 88888.00 2010-03-27 21:06:28.403 086 18301.68 36.14 52294.02 88888.00 2010-03-27 21:06:28.903 086 18301.67 36.22 52293.94 88888.00 2010-03-27 21:06:29.403 086 18301.47 36.23 52293.91 88888.00 2010-03-27 21:06:29.903 086 18301.52 36.21 52293.71 88888.00 2010-03-27 21:06:30.403 086 18301.65 36.28 52293.73 88888.00 2010-03-27 21:06:30.903 086 18301.68 36.36 52293.83 88888.00 2010-03-27 21:06:31.403 086 18301.74 36.26 52293.73 88888.00 2010-03-27 21:06:31.903 086 18301.84 36.21 52293.70 88888.00 2010-03-27 21:06:32.403 086 18301.88 36.19 52293.84 88888.00 2010-03-27 21:06:32.903 086 18301.80 36.25 52293.80 88888.00 2010-03-27 21:06:33.403 086 18301.84 36.35 52293.87 88888.00 2010-03-27 21:06:33.903 086 18301.88 36.35 52293.86 88888.00 2010-03-27 21:06:34.403 086 18301.81 36.34 52293.82 88888.00 2010-03-27 21:06:34.903 086 18301.75 36.26 52293.75 88888.00 2010-03-27 21:06:35.403 086 18301.76 36.30 52293.82 88888.00 2010-03-27 21:06:35.903 086 18301.77 36.34 52293.80 88888.00 2010-03-27 21:06:36.403 086 18301.77 36.34 52293.82 88888.00 2010-03-27 21:06:36.903 086 18301.86 36.34 52293.80 88888.00 2010-03-27 21:06:37.403 086 18301.76 36.37 52293.88 88888.00 2010-03-27 21:06:37.903 086 18301.80 36.37 52293.91 88888.00 2010-03-27 21:06:38.403 086 18301.83 36.36 52293.95 88888.00 2010-03-27 21:06:38.903 086 18301.86 36.32 52293.90 88888.00 2010-03-27 21:06:39.403 086 18301.89 36.37 52293.90 88888.00 2010-03-27 21:06:39.903 086 18301.87 36.31 52293.88 88888.00 2010-03-27 21:06:40.403 086 18301.88 36.33 52293.84 88888.00 2010-03-27 21:06:40.903 086 18301.84 36.29 52293.92 88888.00 2010-03-27 21:06:41.403 086 18301.88 36.22 52293.87 88888.00 2010-03-27 21:06:41.903 086 18301.84 36.24 52293.86 88888.00 2010-03-27 21:06:42.403 086 18301.84 36.33 52293.84 88888.00 2010-03-27 21:06:42.903 086 18301.78 36.38 52293.90 88888.00 2010-03-27 21:06:43.403 086 18301.84 36.36 52293.92 88888.00 2010-03-27 21:06:43.903 086 18301.95 36.38 52293.91 88888.00 2010-03-27 21:06:44.403 086 18301.88 36.42 52293.85 88888.00 2010-03-27 21:06:44.903 086 18301.87 36.37 52293.83 88888.00 2010-03-27 21:06:45.403 086 18301.89 36.40 52293.80 88888.00 2010-03-27 21:06:45.903 086 18301.94 36.35 52293.79 88888.00 2010-03-27 21:06:46.403 086 18302.11 36.16 52293.87 88888.00 2010-03-27 21:06:46.903 086 18301.98 36.16 52294.00 88888.00 2010-03-27 21:06:47.403 086 18301.99 36.17 52293.89 88888.00 2010-03-27 21:06:47.903 086 18302.00 36.16 52293.95 88888.00 2010-03-27 21:06:48.403 086 18301.99 36.23 52293.83 88888.00 2010-03-27 21:06:48.903 086 18302.02 36.26 52293.92 88888.00 2010-03-27 21:06:49.403 086 18302.05 36.22 52294.03 88888.00 2010-03-27 21:06:49.903 086 18302.02 36.19 52293.97 88888.00 2010-03-27 21:06:50.403 086 18302.10 36.20 52293.87 88888.00 2010-03-27 21:06:50.903 086 18302.20 36.14 52293.95 88888.00 2010-03-27 21:06:51.403 086 18302.21 36.17 52293.98 88888.00 2010-03-27 21:06:51.903 086 18302.13 36.18 52293.96 88888.00 2010-03-27 21:06:52.403 086 18302.11 36.14 52293.87 88888.00 2010-03-27 21:06:52.903 086 18302.13 36.20 52294.00 88888.00 2010-03-27 21:06:53.403 086 18302.18 36.25 52293.95 88888.00 2010-03-27 21:06:53.903 086 18302.11 36.18 52293.80 88888.00 2010-03-27 21:06:54.403 086 18302.08 36.15 52293.55 88888.00 2010-03-27 21:06:54.903 086 18301.98 36.18 52293.67 88888.00 2010-03-27 21:06:55.403 086 18301.92 36.22 52293.77 88888.00 2010-03-27 21:06:55.903 086 18301.96 36.20 52293.76 88888.00 2010-03-27 21:06:56.403 086 18302.02 36.19 52293.70 88888.00 2010-03-27 21:06:56.903 086 18302.00 36.20 52293.65 88888.00 2010-03-27 21:06:57.403 086 18301.89 36.19 52293.63 88888.00 2010-03-27 21:06:57.903 086 18301.95 36.15 52293.84 88888.00 2010-03-27 21:06:58.403 086 18301.99 36.06 52293.88 88888.00 2010-03-27 21:06:58.903 086 18301.90 36.06 52293.88 88888.00 2010-03-27 21:06:59.403 086 18301.86 36.02 52293.88 88888.00 2010-03-27 21:06:59.903 086 18301.79 36.05 52293.86 88888.00 2010-03-27 21:07:00.403 086 18301.87 36.03 52293.82 88888.00 2010-03-27 21:07:00.903 086 18301.86 36.08 52293.84 88888.00 2010-03-27 21:07:01.403 086 18301.87 36.10 52293.85 88888.00 2010-03-27 21:07:01.903 086 18301.75 36.03 52293.96 88888.00 2010-03-27 21:07:02.403 086 18301.70 36.01 52294.02 88888.00 2010-03-27 21:07:02.903 086 18301.74 36.09 52293.99 88888.00 2010-03-27 21:07:03.403 086 18301.75 36.12 52294.02 88888.00 2010-03-27 21:07:03.903 086 18301.73 36.21 52293.78 88888.00 2010-03-27 21:07:04.403 086 18301.65 36.23 52293.66 88888.00 2010-03-27 21:07:04.903 086 18301.70 36.24 52293.97 88888.00 2010-03-27 21:07:05.403 086 18301.68 36.31 52293.97 88888.00 2010-03-27 21:07:05.903 086 18301.76 36.36 52294.02 88888.00 2010-03-27 21:07:06.403 086 18301.77 36.30 52294.06 88888.00 2010-03-27 21:07:06.903 086 18301.69 36.35 52293.95 88888.00 2010-03-27 21:07:07.403 086 18301.72 36.31 52293.88 88888.00 2010-03-27 21:07:07.903 086 18301.79 36.31 52293.77 88888.00 2010-03-27 21:07:08.403 086 18301.77 36.40 52293.66 88888.00 2010-03-27 21:07:08.903 086 18301.70 36.39 52293.73 88888.00 2010-03-27 21:07:09.403 086 18301.68 36.39 52293.72 88888.00 2010-03-27 21:07:09.903 086 18301.76 36.33 52293.68 88888.00 2010-03-27 21:07:10.403 086 18301.87 36.37 52293.64 88888.00 2010-03-27 21:07:10.903 086 18301.85 36.38 52293.64 88888.00 2010-03-27 21:07:11.403 086 18301.90 36.42 52293.80 88888.00 2010-03-27 21:07:11.903 086 18302.01 36.38 52293.86 88888.00 2010-03-27 21:07:12.403 086 18301.94 36.35 52293.87 88888.00 2010-03-27 21:07:12.903 086 18301.92 36.39 52293.84 88888.00 2010-03-27 21:07:13.403 086 18302.05 36.37 52293.78 88888.00 2010-03-27 21:07:13.903 086 18302.13 36.43 52293.85 88888.00 2010-03-27 21:07:14.403 086 18302.08 36.46 52293.82 88888.00 2010-03-27 21:07:14.903 086 18302.00 36.40 52293.83 88888.00 2010-03-27 21:07:15.403 086 18302.09 36.44 52293.94 88888.00 2010-03-27 21:07:15.903 086 18302.09 36.47 52293.85 88888.00 2010-03-27 21:07:16.403 086 18302.16 36.50 52293.85 88888.00 2010-03-27 21:07:16.903 086 18302.08 36.63 52293.82 88888.00 2010-03-27 21:07:17.403 086 18302.07 36.62 52293.76 88888.00 2010-03-27 21:07:17.903 086 18302.17 36.58 52293.82 88888.00 2010-03-27 21:07:18.403 086 18302.22 36.63 52293.83 88888.00 2010-03-27 21:07:18.903 086 18302.24 36.69 52293.88 88888.00 2010-03-27 21:07:19.403 086 18302.30 36.64 52293.89 88888.00 2010-03-27 21:07:19.903 086 18302.28 36.66 52293.88 88888.00 2010-03-27 21:07:20.403 086 18302.27 36.67 52293.89 88888.00 2010-03-27 21:07:20.903 086 18302.27 36.70 52293.89 88888.00 2010-03-27 21:07:21.403 086 18302.22 36.64 52293.87 88888.00 2010-03-27 21:07:21.903 086 18302.35 36.56 52293.88 88888.00 2010-03-27 21:07:22.403 086 18302.48 36.63 52293.88 88888.00 2010-03-27 21:07:22.903 086 18302.48 36.69 52293.95 88888.00 2010-03-27 21:07:23.403 086 18302.53 36.63 52293.94 88888.00 2010-03-27 21:07:23.903 086 18302.54 36.57 52293.92 88888.00 2010-03-27 21:07:24.403 086 18302.51 36.62 52293.84 88888.00 2010-03-27 21:07:24.903 086 18302.50 36.64 52293.84 88888.00 2010-03-27 21:07:25.403 086 18302.59 36.67 52293.86 88888.00 2010-03-27 21:07:25.903 086 18302.62 36.68 52293.96 88888.00 2010-03-27 21:07:26.403 086 18302.63 36.70 52294.03 88888.00 2010-03-27 21:07:26.903 086 18302.54 36.65 52294.06 88888.00 2010-03-27 21:07:27.403 086 18302.52 36.59 52294.06 88888.00 2010-03-27 21:07:27.903 086 18302.51 36.61 52294.02 88888.00 2010-03-27 21:07:28.403 086 18302.61 36.56 52294.01 88888.00 2010-03-27 21:07:28.903 086 18302.71 36.62 52294.06 88888.00 2010-03-27 21:07:29.403 086 18302.63 36.69 52293.98 88888.00 2010-03-27 21:07:29.903 086 18302.63 36.63 52293.94 88888.00 2010-03-27 21:07:30.403 086 18302.57 36.64 52293.78 88888.00 2010-03-27 21:07:30.903 086 18302.57 36.55 52293.88 88888.00 2010-03-27 21:07:31.403 086 18302.60 36.56 52293.83 88888.00 2010-03-27 21:07:31.903 086 18302.55 36.62 52293.83 88888.00 2010-03-27 21:07:32.403 086 18302.52 36.67 52293.83 88888.00 2010-03-27 21:07:32.903 086 18302.56 36.68 52293.78 88888.00 2010-03-27 21:07:33.403 086 18302.57 36.59 52293.74 88888.00 2010-03-27 21:07:33.903 086 18302.65 36.67 52293.73 88888.00 2010-03-27 21:07:34.403 086 18302.50 36.57 52293.76 88888.00 2010-03-27 21:07:34.903 086 18302.38 36.50 52293.97 88888.00 2010-03-27 21:07:35.403 086 18302.34 36.49 52294.05 88888.00 2010-03-27 21:07:35.903 086 18302.33 36.49 52293.97 88888.00 2010-03-27 21:07:36.403 086 18302.35 36.50 52293.88 88888.00 2010-03-27 21:07:36.903 086 18302.43 36.53 52293.77 88888.00 2010-03-27 21:07:37.403 086 18302.49 36.55 52293.84 88888.00 2010-03-27 21:07:37.903 086 18302.48 36.58 52293.86 88888.00 2010-03-27 21:07:38.403 086 18302.49 36.59 52293.80 88888.00 2010-03-27 21:07:38.903 086 18302.55 36.53 52293.73 88888.00 2010-03-27 21:07:39.403 086 18302.57 36.49 52293.83 88888.00 2010-03-27 21:07:39.903 086 18302.50 36.50 52293.83 88888.00 2010-03-27 21:07:40.403 086 18302.44 36.45 52293.80 88888.00 2010-03-27 21:07:40.903 086 18302.43 36.48 52293.92 88888.00 2010-03-27 21:07:41.403 086 18302.43 36.54 52293.99 88888.00 2010-03-27 21:07:41.903 086 18302.46 36.50 52293.89 88888.00 2010-03-27 21:07:42.403 086 18302.44 36.52 52293.94 88888.00 2010-03-27 21:07:42.903 086 18302.43 36.54 52293.96 88888.00 2010-03-27 21:07:43.403 086 18302.45 36.57 52294.11 88888.00 2010-03-27 21:07:43.903 086 18302.48 36.58 52294.02 88888.00 2010-03-27 21:07:44.403 086 18302.43 36.62 52294.08 88888.00 2010-03-27 21:07:44.903 086 18302.31 36.61 52294.18 88888.00 2010-03-27 21:07:45.403 086 18302.38 36.58 52294.15 88888.00 2010-03-27 21:07:45.903 086 18302.43 36.66 52294.11 88888.00 2010-03-27 21:07:46.403 086 18302.44 36.73 52294.01 88888.00 2010-03-27 21:07:46.903 086 18302.53 36.77 52293.98 88888.00 2010-03-27 21:07:47.403 086 18302.42 36.74 52293.92 88888.00 2010-03-27 21:07:47.903 086 18302.29 36.65 52294.00 88888.00 2010-03-27 21:07:48.403 086 18302.30 36.63 52293.95 88888.00 2010-03-27 21:07:48.903 086 18302.35 36.61 52293.92 88888.00 2010-03-27 21:07:49.403 086 18302.46 36.67 52294.05 88888.00 2010-03-27 21:07:49.903 086 18302.41 36.66 52294.08 88888.00 2010-03-27 21:07:50.403 086 18302.39 36.61 52294.03 88888.00 2010-03-27 21:07:50.903 086 18302.39 36.54 52294.15 88888.00 2010-03-27 21:07:51.403 086 18302.40 36.59 52294.25 88888.00 2010-03-27 21:07:51.903 086 18302.48 36.64 52294.18 88888.00 2010-03-27 21:07:52.403 086 18302.52 36.70 52294.15 88888.00 2010-03-27 21:07:52.903 086 18302.49 36.59 52294.15 88888.00 2010-03-27 21:07:53.403 086 18302.37 36.53 52294.21 88888.00 2010-03-27 21:07:53.903 086 18302.38 36.57 52294.34 88888.00 2010-03-27 21:07:54.403 086 18302.51 36.62 52294.34 88888.00 2010-03-27 21:07:54.903 086 18302.59 36.57 52294.18 88888.00 2010-03-27 21:07:55.403 086 18302.61 36.54 52294.17 88888.00 2010-03-27 21:07:55.903 086 18302.72 36.67 52294.24 88888.00 2010-03-27 21:07:56.403 086 18302.67 36.66 52294.33 88888.00 2010-03-27 21:07:56.903 086 18302.68 36.62 52294.23 88888.00 2010-03-27 21:07:57.403 086 18302.73 36.66 52294.07 88888.00 2010-03-27 21:07:57.903 086 18302.81 36.63 52294.14 88888.00 2010-03-27 21:07:58.403 086 18302.77 36.67 52294.12 88888.00 2010-03-27 21:07:58.903 086 18302.85 36.55 52294.11 88888.00 2010-03-27 21:07:59.403 086 18302.86 36.52 52294.19 88888.00 2010-03-27 21:07:59.903 086 18302.68 36.55 52294.14 88888.00 2010-03-27 21:08:00.403 086 18302.53 36.63 52294.05 88888.00 2010-03-27 21:08:00.903 086 18302.48 36.67 52293.94 88888.00 2010-03-27 21:08:01.403 086 18302.56 36.57 52294.02 88888.00 2010-03-27 21:08:01.903 086 18302.54 36.56 52294.12 88888.00 2010-03-27 21:08:02.403 086 18302.54 36.63 52294.12 88888.00 2010-03-27 21:08:02.903 086 18302.60 36.65 52294.10 88888.00 2010-03-27 21:08:03.403 086 18302.54 36.61 52294.13 88888.00 2010-03-27 21:08:03.903 086 18302.55 36.62 52294.00 88888.00 2010-03-27 21:08:04.403 086 18302.75 36.66 52294.05 88888.00 2010-03-27 21:08:04.903 086 18302.76 36.56 52294.13 88888.00 2010-03-27 21:08:05.403 086 18302.71 36.56 52294.14 88888.00 2010-03-27 21:08:05.903 086 18302.71 36.61 52294.15 88888.00 2010-03-27 21:08:06.403 086 18302.68 36.58 52294.18 88888.00 2010-03-27 21:08:06.903 086 18302.66 36.61 52294.12 88888.00 2010-03-27 21:08:07.403 086 18302.81 36.62 52294.12 88888.00 2010-03-27 21:08:07.903 086 18302.82 36.56 52294.09 88888.00 2010-03-27 21:08:08.403 086 18302.73 36.57 52293.92 88888.00 2010-03-27 21:08:08.903 086 18302.56 36.57 52293.87 88888.00 2010-03-27 21:08:09.403 086 18302.56 36.51 52293.96 88888.00 2010-03-27 21:08:09.903 086 18302.57 36.42 52294.00 88888.00 2010-03-27 21:08:10.403 086 18302.65 36.45 52293.99 88888.00 2010-03-27 21:08:10.903 086 18302.70 36.45 52294.00 88888.00 2010-03-27 21:08:11.403 086 18302.65 36.46 52293.94 88888.00 2010-03-27 21:08:11.903 086 18302.57 36.44 52293.98 88888.00 2010-03-27 21:08:12.403 086 18302.61 36.46 52293.89 88888.00 2010-03-27 21:08:12.903 086 18302.70 36.50 52293.94 88888.00 2010-03-27 21:08:13.403 086 18302.62 36.55 52293.92 88888.00 2010-03-27 21:08:13.903 086 18302.61 36.43 52293.95 88888.00 2010-03-27 21:08:14.403 086 18302.63 36.47 52293.98 88888.00 2010-03-27 21:08:14.903 086 18302.62 36.55 52293.95 88888.00 2010-03-27 21:08:15.403 086 18302.62 36.57 52294.03 88888.00 2010-03-27 21:08:15.903 086 18302.67 36.52 52293.97 88888.00 2010-03-27 21:08:16.403 086 18302.76 36.49 52293.97 88888.00 2010-03-27 21:08:16.903 086 18302.77 36.34 52293.90 88888.00 2010-03-27 21:08:17.403 086 18302.68 36.28 52293.88 88888.00 2010-03-27 21:08:17.903 086 18302.66 36.32 52294.05 88888.00 2010-03-27 21:08:18.403 086 18302.64 36.31 52294.05 88888.00 2010-03-27 21:08:18.903 086 18302.64 36.31 52294.03 88888.00 2010-03-27 21:08:19.403 086 18302.64 36.34 52294.06 88888.00 2010-03-27 21:08:19.903 086 18302.56 36.36 52294.06 88888.00 2010-03-27 21:08:20.403 086 18302.62 36.28 52294.11 88888.00 2010-03-27 21:08:20.903 086 18302.57 36.23 52294.15 88888.00 2010-03-27 21:08:21.403 086 18302.64 36.15 52294.09 88888.00 2010-03-27 21:08:21.903 086 18302.62 36.14 52294.15 88888.00 2010-03-27 21:08:22.403 086 18302.60 36.16 52294.15 88888.00 2010-03-27 21:08:22.903 086 18302.67 36.14 52294.12 88888.00 2010-03-27 21:08:23.403 086 18302.68 36.15 52294.19 88888.00 2010-03-27 21:08:23.903 086 18302.55 36.16 52294.08 88888.00 2010-03-27 21:08:24.403 086 18302.54 36.16 52294.11 88888.00 2010-03-27 21:08:24.903 086 18302.51 36.15 52294.15 88888.00 2010-03-27 21:08:25.403 086 18302.52 36.11 52294.24 88888.00 2010-03-27 21:08:25.903 086 18302.53 36.16 52294.26 88888.00 2010-03-27 21:08:26.403 086 18302.42 36.15 52294.17 88888.00 2010-03-27 21:08:26.903 086 18302.34 36.17 52294.17 88888.00 2010-03-27 21:08:27.403 086 18302.37 36.17 52294.07 88888.00 2010-03-27 21:08:27.903 086 18302.38 36.21 52294.05 88888.00 2010-03-27 21:08:28.403 086 18302.50 36.19 52294.14 88888.00 2010-03-27 21:08:28.903 086 18302.61 36.25 52294.15 88888.00 2010-03-27 21:08:29.403 086 18302.62 36.22 52294.17 88888.00 2010-03-27 21:08:29.903 086 18302.56 36.25 52294.07 88888.00 2010-03-27 21:08:30.403 086 18302.48 36.25 52293.95 88888.00 2010-03-27 21:08:30.903 086 18302.52 36.23 52293.80 88888.00 2010-03-27 21:08:31.403 086 18302.49 36.24 52293.89 88888.00 2010-03-27 21:08:31.903 086 18302.49 36.29 52293.86 88888.00 2010-03-27 21:08:32.403 086 18302.44 36.20 52293.84 88888.00 2010-03-27 21:08:32.903 086 18302.60 36.13 52293.78 88888.00 2010-03-27 21:08:33.403 086 18302.67 36.11 52293.86 88888.00 2010-03-27 21:08:33.903 086 18302.63 36.08 52293.84 88888.00 2010-03-27 21:08:34.403 086 18302.65 36.11 52293.84 88888.00 2010-03-27 21:08:34.903 086 18302.70 36.20 52293.91 88888.00 2010-03-27 21:08:35.403 086 18302.57 36.16 52293.84 88888.00 2010-03-27 21:08:35.903 086 18302.65 36.13 52293.87 88888.00 2010-03-27 21:08:36.403 086 18302.76 36.08 52293.70 88888.00 2010-03-27 21:08:36.903 086 18302.74 36.08 52293.82 88888.00 2010-03-27 21:08:37.403 086 18302.61 36.11 52293.83 88888.00 2010-03-27 21:08:37.903 086 18302.64 36.21 52293.77 88888.00 2010-03-27 21:08:38.403 086 18302.65 36.21 52293.86 88888.00 2010-03-27 21:08:38.903 086 18302.63 36.26 52293.96 88888.00 2010-03-27 21:08:39.403 086 18302.65 36.28 52293.95 88888.00 2010-03-27 21:08:39.903 086 18302.70 36.29 52293.89 88888.00 2010-03-27 21:08:40.403 086 18302.70 36.30 52294.01 88888.00 2010-03-27 21:08:40.903 086 18302.70 36.25 52293.92 88888.00 2010-03-27 21:08:41.403 086 18302.70 36.18 52293.95 88888.00 2010-03-27 21:08:41.903 086 18302.65 36.22 52293.97 88888.00 2010-03-27 21:08:42.403 086 18302.65 36.26 52294.02 88888.00 2010-03-27 21:08:42.903 086 18302.70 36.31 52294.01 88888.00 2010-03-27 21:08:43.403 086 18302.75 36.31 52293.96 88888.00 2010-03-27 21:08:43.903 086 18302.74 36.21 52294.02 88888.00 2010-03-27 21:08:44.403 086 18302.66 36.22 52294.15 88888.00 2010-03-27 21:08:44.903 086 18302.63 36.25 52294.15 88888.00 2010-03-27 21:08:45.403 086 18302.61 36.34 52294.23 88888.00 2010-03-27 21:08:45.903 086 18302.68 36.29 52294.17 88888.00 2010-03-27 21:08:46.403 086 18302.72 36.30 52294.14 88888.00 2010-03-27 21:08:46.903 086 18302.65 36.31 52294.07 88888.00 2010-03-27 21:08:47.403 086 18302.71 36.23 52294.03 88888.00 2010-03-27 21:08:47.903 086 18302.66 36.30 52294.14 88888.00 2010-03-27 21:08:48.403 086 18302.56 36.33 52294.21 88888.00 2010-03-27 21:08:48.903 086 18302.60 36.33 52294.24 88888.00 2010-03-27 21:08:49.403 086 18302.59 36.29 52294.12 88888.00 2010-03-27 21:08:49.903 086 18302.57 36.24 52294.10 88888.00 2010-03-27 21:08:50.403 086 18302.52 36.31 52294.25 88888.00 2010-03-27 21:08:50.903 086 18302.51 36.35 52294.23 88888.00 2010-03-27 21:08:51.403 086 18302.45 36.33 52294.15 88888.00 2010-03-27 21:08:51.903 086 18302.38 36.31 52294.23 88888.00 2010-03-27 21:08:52.403 086 18302.44 36.28 52294.26 88888.00 2010-03-27 21:08:52.903 086 18302.46 36.22 52294.18 88888.00 2010-03-27 21:08:53.403 086 18302.37 36.30 52294.18 88888.00 2010-03-27 21:08:53.903 086 18302.29 36.32 52294.25 88888.00 2010-03-27 21:08:54.403 086 18302.22 36.25 52294.30 88888.00 2010-03-27 21:08:54.903 086 18302.07 36.13 52294.30 88888.00 2010-03-27 21:08:55.403 086 18302.10 36.12 52294.36 88888.00 2010-03-27 21:08:55.903 086 18302.10 36.10 52294.24 88888.00 2010-03-27 21:08:56.403 086 18302.09 36.10 52294.29 88888.00 2010-03-27 21:08:56.903 086 18302.20 36.15 52294.31 88888.00 2010-03-27 21:08:57.403 086 18302.13 36.11 52294.29 88888.00 2010-03-27 21:08:57.903 086 18302.19 36.07 52294.32 88888.00 2010-03-27 21:08:58.403 086 18302.33 36.08 52294.23 88888.00 2010-03-27 21:08:58.903 086 18302.11 36.06 52294.20 88888.00 2010-03-27 21:08:59.403 086 18302.13 36.08 52294.19 88888.00 2010-03-27 21:08:59.903 086 18302.10 36.16 52294.14 88888.00 2010-03-27 21:09:00.403 086 18302.12 36.25 52294.13 88888.00 2010-03-27 21:09:00.903 086 18302.20 36.25 52294.29 88888.00 2010-03-27 21:09:01.403 086 18302.17 36.17 52294.29 88888.00 2010-03-27 21:09:01.903 086 18302.16 36.11 52294.22 88888.00 2010-03-27 21:09:02.403 086 18302.23 36.11 52294.13 88888.00 2010-03-27 21:09:02.903 086 18302.31 36.20 52294.23 88888.00 2010-03-27 21:09:03.403 086 18302.31 36.25 52294.34 88888.00 2010-03-27 21:09:03.903 086 18302.30 36.32 52294.31 88888.00 2010-03-27 21:09:04.403 086 18302.24 36.30 52294.20 88888.00 2010-03-27 21:09:04.903 086 18302.32 36.25 52294.13 88888.00 2010-03-27 21:09:05.403 086 18302.34 36.26 52294.03 88888.00 2010-03-27 21:09:05.903 086 18302.31 36.18 52293.97 88888.00 2010-03-27 21:09:06.403 086 18302.33 36.22 52293.96 88888.00 2010-03-27 21:09:06.903 086 18302.27 36.31 52293.94 88888.00 2010-03-27 21:09:07.403 086 18302.24 36.28 52294.00 88888.00 2010-03-27 21:09:07.903 086 18302.35 36.23 52294.09 88888.00 2010-03-27 21:09:08.403 086 18302.39 36.26 52294.03 88888.00 2010-03-27 21:09:08.903 086 18302.45 36.39 52293.96 88888.00 2010-03-27 21:09:09.403 086 18302.50 36.42 52294.01 88888.00 2010-03-27 21:09:09.903 086 18302.56 36.40 52293.99 88888.00 2010-03-27 21:09:10.403 086 18302.46 36.38 52294.02 88888.00 2010-03-27 21:09:10.903 086 18302.40 36.35 52294.14 88888.00 2010-03-27 21:09:11.403 086 18302.38 36.32 52294.10 88888.00 2010-03-27 21:09:11.903 086 18302.45 36.22 52294.09 88888.00 2010-03-27 21:09:12.403 086 18302.48 36.16 52294.15 88888.00 2010-03-27 21:09:12.903 086 18302.50 36.22 52294.14 88888.00 2010-03-27 21:09:13.403 086 18302.49 36.35 52294.15 88888.00 2010-03-27 21:09:13.903 086 18302.41 36.37 52294.19 88888.00 2010-03-27 21:09:14.403 086 18302.42 36.38 52294.20 88888.00 2010-03-27 21:09:14.903 086 18302.39 36.32 52294.14 88888.00 2010-03-27 21:09:15.403 086 18302.42 36.31 52294.11 88888.00 2010-03-27 21:09:15.903 086 18302.54 36.32 52294.08 88888.00 2010-03-27 21:09:16.403 086 18302.54 36.36 52294.06 88888.00 2010-03-27 21:09:16.903 086 18302.48 36.35 52293.99 88888.00 2010-03-27 21:09:17.403 086 18302.56 36.42 52293.97 88888.00 2010-03-27 21:09:17.903 086 18302.56 36.45 52293.94 88888.00 2010-03-27 21:09:18.403 086 18302.51 36.47 52293.99 88888.00 2010-03-27 21:09:18.903 086 18302.46 36.43 52294.05 88888.00 2010-03-27 21:09:19.403 086 18302.45 36.47 52294.15 88888.00 2010-03-27 21:09:19.903 086 18302.45 36.46 52294.07 88888.00 2010-03-27 21:09:20.403 086 18302.49 36.50 52294.03 88888.00 2010-03-27 21:09:20.903 086 18302.49 36.41 52294.15 88888.00 2010-03-27 21:09:21.403 086 18302.46 36.39 52294.17 88888.00 2010-03-27 21:09:21.903 086 18302.44 36.46 52294.09 88888.00 2010-03-27 21:09:22.403 086 18302.48 36.44 52294.08 88888.00 2010-03-27 21:09:22.903 086 18302.34 36.37 52294.14 88888.00 2010-03-27 21:09:23.403 086 18302.33 36.43 52294.06 88888.00 2010-03-27 21:09:23.903 086 18302.39 36.52 52294.19 88888.00 2010-03-27 21:09:24.403 086 18302.37 36.52 52294.08 88888.00 2010-03-27 21:09:24.903 086 18302.28 36.50 52293.87 88888.00 2010-03-27 21:09:25.403 086 18302.38 36.53 52293.89 88888.00 2010-03-27 21:09:25.903 086 18302.38 36.51 52293.89 88888.00 2010-03-27 21:09:26.403 086 18302.41 36.50 52294.15 88888.00 2010-03-27 21:09:26.903 086 18302.38 36.50 52294.20 88888.00 2010-03-27 21:09:27.403 086 18302.26 36.54 52294.17 88888.00 2010-03-27 21:09:27.903 086 18302.26 36.53 52294.15 88888.00 2010-03-27 21:09:28.403 086 18302.33 36.50 52294.26 88888.00 2010-03-27 21:09:28.903 086 18302.31 36.46 52294.33 88888.00 2010-03-27 21:09:29.403 086 18302.29 36.47 52294.21 88888.00 2010-03-27 21:09:29.903 086 18302.29 36.29 52294.11 88888.00 2010-03-27 21:09:30.403 086 18302.35 36.26 52294.08 88888.00 2010-03-27 21:09:30.903 086 18302.49 36.23 52294.06 88888.00 2010-03-27 21:09:31.403 086 18302.48 36.21 52294.08 88888.00 2010-03-27 21:09:31.903 086 18302.48 36.22 52294.13 88888.00 2010-03-27 21:09:32.403 086 18302.41 36.18 52294.14 88888.00 2010-03-27 21:09:32.903 086 18302.31 36.18 52294.17 88888.00 2010-03-27 21:09:33.403 086 18302.38 36.16 52294.12 88888.00 2010-03-27 21:09:33.903 086 18302.33 36.20 52294.08 88888.00 2010-03-27 21:09:34.403 086 18302.29 36.25 52294.18 88888.00 2010-03-27 21:09:34.903 086 18302.39 36.25 52294.33 88888.00 2010-03-27 21:09:35.403 086 18302.43 36.38 52294.15 88888.00 2010-03-27 21:09:35.903 086 18302.35 36.37 52294.09 88888.00 2010-03-27 21:09:36.403 086 18302.43 36.32 52294.18 88888.00 2010-03-27 21:09:36.903 086 18302.39 36.32 52294.33 88888.00 2010-03-27 21:09:37.403 086 18302.41 36.26 52294.31 88888.00 2010-03-27 21:09:37.903 086 18302.45 36.31 52294.15 88888.00 2010-03-27 21:09:38.403 086 18302.52 36.36 52294.13 88888.00 2010-03-27 21:09:38.903 086 18302.54 36.29 52294.15 88888.00 2010-03-27 21:09:39.403 086 18302.59 36.26 52294.26 88888.00 2010-03-27 21:09:39.903 086 18302.48 36.29 52294.20 88888.00 2010-03-27 21:09:40.403 086 18302.37 36.29 52294.15 88888.00 2010-03-27 21:09:40.903 086 18302.33 36.33 52294.20 88888.00 2010-03-27 21:09:41.403 086 18302.40 36.32 52294.24 88888.00 2010-03-27 21:09:41.903 086 18302.28 36.40 52294.21 88888.00 2010-03-27 21:09:42.403 086 18302.28 36.37 52294.29 88888.00 2010-03-27 21:09:42.903 086 18302.39 36.36 52294.19 88888.00 2010-03-27 21:09:43.403 086 18302.39 36.35 52294.14 88888.00 2010-03-27 21:09:43.903 086 18302.42 36.43 52294.25 88888.00 2010-03-27 21:09:44.403 086 18302.39 36.40 52294.33 88888.00 2010-03-27 21:09:44.903 086 18302.28 36.32 52294.22 88888.00 2010-03-27 21:09:45.403 086 18302.32 36.39 52294.13 88888.00 2010-03-27 21:09:45.903 086 18302.43 36.45 52294.17 88888.00 2010-03-27 21:09:46.403 086 18302.44 36.44 52294.18 88888.00 2010-03-27 21:09:46.903 086 18302.44 36.36 52294.33 88888.00 2010-03-27 21:09:47.403 086 18302.31 36.29 52294.47 88888.00 2010-03-27 21:09:47.903 086 18302.20 36.30 52294.34 88888.00 2010-03-27 21:09:48.403 086 18302.30 36.24 52294.17 88888.00 2010-03-27 21:09:48.903 086 18302.30 36.18 52294.23 88888.00 2010-03-27 21:09:49.403 086 18302.24 36.19 52294.47 88888.00 2010-03-27 21:09:49.903 086 18302.28 36.21 52294.49 88888.00 2010-03-27 21:09:50.403 086 18302.35 36.20 52294.35 88888.00 2010-03-27 21:09:50.903 086 18302.40 36.21 52294.23 88888.00 2010-03-27 21:09:51.403 086 18302.48 36.06 52294.31 88888.00 2010-03-27 21:09:51.903 086 18302.42 36.07 52294.43 88888.00 2010-03-27 21:09:52.403 086 18302.35 36.04 52294.42 88888.00 2010-03-27 21:09:52.903 086 18302.41 36.05 52294.42 88888.00 2010-03-27 21:09:53.403 086 18302.39 36.02 52294.35 88888.00 2010-03-27 21:09:53.903 086 18302.30 36.07 52294.25 88888.00 2010-03-27 21:09:54.403 086 18302.27 36.06 52294.13 88888.00 2010-03-27 21:09:54.903 086 18302.35 36.07 52294.14 88888.00 2010-03-27 21:09:55.403 086 18302.48 36.05 52294.23 88888.00 2010-03-27 21:09:55.903 086 18302.48 36.10 52294.28 88888.00 2010-03-27 21:09:56.403 086 18302.42 36.12 52294.20 88888.00 2010-03-27 21:09:56.903 086 18302.33 36.16 52294.14 88888.00 2010-03-27 21:09:57.403 086 18302.29 36.16 52294.11 88888.00 2010-03-27 21:09:57.903 086 18302.17 36.13 52294.15 88888.00 2010-03-27 21:09:58.403 086 18302.21 36.07 52294.19 88888.00 2010-03-27 21:09:58.903 086 18302.23 36.04 52294.24 88888.00 2010-03-27 21:09:59.403 086 18302.33 36.06 52294.24 88888.00 2010-03-27 21:09:59.903 086 18302.38 36.14 52294.21 88888.00 2010-03-27 21:10:00.403 086 18302.35 36.20 52294.22 88888.00 2010-03-27 21:10:00.903 086 18302.37 36.22 52294.32 88888.00 2010-03-27 21:10:01.403 086 18302.48 36.20 52294.35 88888.00 2010-03-27 21:10:01.903 086 18302.49 36.13 52294.25 88888.00 2010-03-27 21:10:02.403 086 18302.44 36.16 52294.12 88888.00 2010-03-27 21:10:02.903 086 18302.38 36.23 52294.19 88888.00 2010-03-27 21:10:03.403 086 18302.38 36.24 52294.35 88888.00 2010-03-27 21:10:03.903 086 18302.27 36.22 52294.46 88888.00 2010-03-27 21:10:04.403 086 18302.17 36.20 52294.42 88888.00 2010-03-27 21:10:04.903 086 18302.24 36.22 52294.32 88888.00 2010-03-27 21:10:05.403 086 18302.32 36.25 52294.34 88888.00 2010-03-27 21:10:05.903 086 18302.37 36.32 52294.45 88888.00 2010-03-27 21:10:06.403 086 18302.30 36.30 52294.50 88888.00 2010-03-27 21:10:06.903 086 18302.27 36.26 52294.43 88888.00 2010-03-27 21:10:07.403 086 18302.23 36.28 52294.24 88888.00 2010-03-27 21:10:07.903 086 18302.34 36.22 52294.21 88888.00 2010-03-27 21:10:08.403 086 18302.40 36.32 52294.26 88888.00 2010-03-27 21:10:08.903 086 18302.31 36.37 52294.33 88888.00 2010-03-27 21:10:09.403 086 18302.32 36.40 52294.29 88888.00 2010-03-27 21:10:09.903 086 18302.33 36.45 52294.24 88888.00 2010-03-27 21:10:10.403 086 18302.35 36.47 52294.25 88888.00 2010-03-27 21:10:10.903 086 18302.31 36.45 52294.33 88888.00 2010-03-27 21:10:11.403 086 18302.22 36.45 52294.41 88888.00 2010-03-27 21:10:11.903 086 18302.18 36.47 52294.48 88888.00 2010-03-27 21:10:12.403 086 18302.18 36.46 52294.53 88888.00 2010-03-27 21:10:12.903 086 18302.18 36.39 52294.49 88888.00 2010-03-27 21:10:13.403 086 18302.28 36.30 52294.50 88888.00 2010-03-27 21:10:13.903 086 18302.35 36.40 52294.46 88888.00 2010-03-27 21:10:14.403 086 18302.40 36.42 52294.35 88888.00 2010-03-27 21:10:14.903 086 18302.41 36.44 52294.54 88888.00 2010-03-27 21:10:15.403 086 18302.39 36.42 52294.52 88888.00 2010-03-27 21:10:15.903 086 18302.38 36.45 52294.33 88888.00 2010-03-27 21:10:16.403 086 18302.37 36.47 52294.23 88888.00 2010-03-27 21:10:16.903 086 18302.22 36.44 52294.33 88888.00 2010-03-27 21:10:17.403 086 18302.33 36.42 52294.44 88888.00 2010-03-27 21:10:17.903 086 18302.39 36.37 52294.45 88888.00 2010-03-27 21:10:18.403 086 18302.38 36.34 52294.34 88888.00 2010-03-27 21:10:18.903 086 18302.40 36.32 52294.31 88888.00 2010-03-27 21:10:19.403 086 18302.39 36.38 52294.33 88888.00 2010-03-27 21:10:19.903 086 18302.34 36.35 52294.41 88888.00 2010-03-27 21:10:20.403 086 18302.23 36.30 52294.21 88888.00 2010-03-27 21:10:20.903 086 18302.30 36.32 52294.13 88888.00 2010-03-27 21:10:21.403 086 18302.39 36.37 52294.24 88888.00 2010-03-27 21:10:21.903 086 18302.31 36.40 52294.24 88888.00 2010-03-27 21:10:22.403 086 18302.26 36.36 52294.17 88888.00 2010-03-27 21:10:22.903 086 18302.28 36.37 52294.23 88888.00 2010-03-27 21:10:23.403 086 18302.31 36.42 52294.35 88888.00 2010-03-27 21:10:23.903 086 18302.39 36.45 52294.38 88888.00 2010-03-27 21:10:24.403 086 18302.39 36.48 52294.37 88888.00 2010-03-27 21:10:24.903 086 18302.31 36.53 52294.22 88888.00 2010-03-27 21:10:25.403 086 18302.28 36.42 52294.08 88888.00 2010-03-27 21:10:25.903 086 18302.32 36.39 52294.02 88888.00 2010-03-27 21:10:26.403 086 18302.29 36.49 52294.10 88888.00 2010-03-27 21:10:26.903 086 18302.28 36.48 52294.17 88888.00 2010-03-27 21:10:27.403 086 18302.23 36.38 52294.26 88888.00 2010-03-27 21:10:27.903 086 18302.34 36.41 52294.32 88888.00 2010-03-27 21:10:28.403 086 18302.29 36.46 52294.19 88888.00 2010-03-27 21:10:28.903 086 18302.24 36.48 52294.14 88888.00 2010-03-27 21:10:29.403 086 18302.20 36.45 52294.12 88888.00 2010-03-27 21:10:29.903 086 18302.33 36.46 52293.97 88888.00 2010-03-27 21:10:30.403 086 18302.48 36.41 52294.01 88888.00 2010-03-27 21:10:30.903 086 18302.38 36.41 52294.07 88888.00 2010-03-27 21:10:31.403 086 18302.41 36.39 52294.07 88888.00 2010-03-27 21:10:31.903 086 18302.32 36.32 52294.15 88888.00 2010-03-27 21:10:32.403 086 18302.38 36.42 52294.09 88888.00 2010-03-27 21:10:32.903 086 18302.31 36.52 52294.18 88888.00 2010-03-27 21:10:33.403 086 18302.43 36.49 52294.15 88888.00 2010-03-27 21:10:33.903 086 18302.48 36.48 52294.12 88888.00 2010-03-27 21:10:34.403 086 18302.48 36.46 52294.10 88888.00 2010-03-27 21:10:34.903 086 18302.34 36.47 52293.98 88888.00 2010-03-27 21:10:35.403 086 18302.45 36.49 52294.01 88888.00 2010-03-27 21:10:35.903 086 18302.50 36.52 52294.21 88888.00 2010-03-27 21:10:36.403 086 18302.41 36.50 52294.24 88888.00 2010-03-27 21:10:36.903 086 18302.35 36.51 52294.19 88888.00 2010-03-27 21:10:37.403 086 18302.33 36.53 52294.13 88888.00 2010-03-27 21:10:37.903 086 18302.38 36.61 52294.18 88888.00 2010-03-27 21:10:38.403 086 18302.48 36.58 52294.28 88888.00 2010-03-27 21:10:38.903 086 18302.50 36.50 52294.20 88888.00 2010-03-27 21:10:39.403 086 18302.60 36.52 52294.22 88888.00 2010-03-27 21:10:39.903 086 18302.60 36.49 52294.17 88888.00 2010-03-27 21:10:40.403 086 18302.56 36.47 52294.07 88888.00 2010-03-27 21:10:40.903 086 18302.49 36.50 52294.13 88888.00 2010-03-27 21:10:41.403 086 18302.51 36.54 52294.30 88888.00 2010-03-27 21:10:41.903 086 18302.44 36.56 52294.30 88888.00 2010-03-27 21:10:42.403 086 18302.52 36.55 52294.23 88888.00 2010-03-27 21:10:42.903 086 18302.54 36.58 52294.22 88888.00 2010-03-27 21:10:43.403 086 18302.46 36.44 52294.33 88888.00 2010-03-27 21:10:43.903 086 18302.45 36.45 52294.34 88888.00 2010-03-27 21:10:44.403 086 18302.41 36.48 52294.25 88888.00 2010-03-27 21:10:44.903 086 18302.54 36.48 52294.29 88888.00 2010-03-27 21:10:45.403 086 18302.59 36.51 52294.28 88888.00 2010-03-27 21:10:45.903 086 18302.57 36.43 52294.29 88888.00 2010-03-27 21:10:46.403 086 18302.56 36.46 52294.32 88888.00 2010-03-27 21:10:46.903 086 18302.60 36.48 52294.34 88888.00 2010-03-27 21:10:47.403 086 18302.61 36.47 52294.26 88888.00 2010-03-27 21:10:47.903 086 18302.57 36.45 52294.36 88888.00 2010-03-27 21:10:48.403 086 18302.56 36.47 52294.31 88888.00 2010-03-27 21:10:48.903 086 18302.46 36.49 52294.34 88888.00 2010-03-27 21:10:49.403 086 18302.54 36.50 52294.29 88888.00 2010-03-27 21:10:49.903 086 18302.55 36.39 52294.28 88888.00 2010-03-27 21:10:50.403 086 18302.52 36.32 52294.26 88888.00 2010-03-27 21:10:50.903 086 18302.54 36.37 52294.20 88888.00 2010-03-27 21:10:51.403 086 18302.48 36.50 52294.17 88888.00 2010-03-27 21:10:51.903 086 18302.52 36.55 52294.29 88888.00 2010-03-27 21:10:52.403 086 18302.51 36.51 52294.31 88888.00 2010-03-27 21:10:52.903 086 18302.44 36.55 52294.32 88888.00 2010-03-27 21:10:53.403 086 18302.49 36.57 52294.29 88888.00 2010-03-27 21:10:53.903 086 18302.41 36.57 52294.35 88888.00 2010-03-27 21:10:54.403 086 18302.53 36.54 52294.36 88888.00 2010-03-27 21:10:54.903 086 18302.49 36.56 52294.40 88888.00 2010-03-27 21:10:55.403 086 18302.43 36.62 52294.33 88888.00 2010-03-27 21:10:55.903 086 18302.38 36.65 52294.34 88888.00 2010-03-27 21:10:56.403 086 18302.42 36.57 52294.31 88888.00 2010-03-27 21:10:56.903 086 18302.41 36.57 52294.32 88888.00 2010-03-27 21:10:57.403 086 18302.42 36.57 52294.30 88888.00 2010-03-27 21:10:57.903 086 18302.41 36.68 52294.24 88888.00 2010-03-27 21:10:58.403 086 18302.38 36.70 52294.18 88888.00 2010-03-27 21:10:58.903 086 18302.33 36.71 52294.17 88888.00 2010-03-27 21:10:59.403 086 18302.34 36.68 52294.10 88888.00 2010-03-27 21:10:59.903 086 18302.49 36.68 52294.13 88888.00 2010-03-27 21:11:00.403 086 18302.41 36.71 52294.24 88888.00 2010-03-27 21:11:00.903 086 18302.31 36.74 52294.25 88888.00 2010-03-27 21:11:01.403 086 18302.21 36.67 52294.35 88888.00 2010-03-27 21:11:01.903 086 18302.28 36.65 52294.32 88888.00 2010-03-27 21:11:02.403 086 18302.45 36.62 52294.29 88888.00 2010-03-27 21:11:02.903 086 18302.51 36.59 52294.22 88888.00 2010-03-27 21:11:03.403 086 18302.46 36.59 52294.33 88888.00 2010-03-27 21:11:03.903 086 18302.33 36.57 52294.26 88888.00 2010-03-27 21:11:04.403 086 18302.30 36.55 52294.15 88888.00 2010-03-27 21:11:04.903 086 18302.31 36.70 52294.19 88888.00 2010-03-27 21:11:05.403 086 18302.32 36.72 52294.20 88888.00 2010-03-27 21:11:05.903 086 18302.48 36.69 52294.10 88888.00 2010-03-27 21:11:06.403 086 18302.34 36.66 52293.95 88888.00 2010-03-27 21:11:06.903 086 18302.20 36.68 52293.99 88888.00 2010-03-27 21:11:07.403 086 18302.17 36.75 52294.14 88888.00 2010-03-27 21:11:07.903 086 18302.27 36.64 52294.14 88888.00 2010-03-27 21:11:08.403 086 18302.31 36.73 52294.15 88888.00 2010-03-27 21:11:08.903 086 18302.26 36.81 52294.23 88888.00 2010-03-27 21:11:09.403 086 18302.19 36.80 52294.20 88888.00 2010-03-27 21:11:09.903 086 18302.32 36.73 52294.31 88888.00 2010-03-27 21:11:10.403 086 18302.38 36.78 52294.24 88888.00 2010-03-27 21:11:10.903 086 18302.31 36.82 52294.28 88888.00 2010-03-27 21:11:11.403 086 18302.31 36.76 52294.45 88888.00 2010-03-27 21:11:11.903 086 18302.37 36.72 52294.33 88888.00 2010-03-27 21:11:12.403 086 18302.37 36.80 52294.19 88888.00 2010-03-27 21:11:12.903 086 18302.38 36.82 52294.18 88888.00 2010-03-27 21:11:13.403 086 18302.29 36.89 52294.15 88888.00 2010-03-27 21:11:13.903 086 18302.39 36.94 52294.12 88888.00 2010-03-27 21:11:14.403 086 18302.39 36.91 52294.24 88888.00 2010-03-27 21:11:14.903 086 18302.24 36.97 52294.33 88888.00 2010-03-27 21:11:15.403 086 18302.27 36.90 52294.28 88888.00 2010-03-27 21:11:15.903 086 18302.09 36.91 52294.32 88888.00 2010-03-27 21:11:16.403 086 18302.13 36.97 52294.37 88888.00 2010-03-27 21:11:16.903 086 18302.30 37.05 52294.35 88888.00 2010-03-27 21:11:17.403 086 18302.13 37.09 52294.32 88888.00 2010-03-27 21:11:17.903 086 18302.04 37.11 52294.32 88888.00 2010-03-27 21:11:18.403 086 18301.99 37.09 52294.31 88888.00 2010-03-27 21:11:18.903 086 18302.15 37.03 52294.23 88888.00 2010-03-27 21:11:19.403 086 18302.20 37.08 52294.23 88888.00 2010-03-27 21:11:19.903 086 18302.18 37.13 52294.23 88888.00 2010-03-27 21:11:20.403 086 18302.24 37.09 52294.32 88888.00 2010-03-27 21:11:20.903 086 18302.26 37.04 52294.31 88888.00 2010-03-27 21:11:21.403 086 18302.15 37.06 52294.29 88888.00 2010-03-27 21:11:21.903 086 18302.02 37.08 52294.29 88888.00 2010-03-27 21:11:22.403 086 18302.00 37.07 52294.35 88888.00 2010-03-27 21:11:22.903 086 18302.09 37.15 52294.33 88888.00 2010-03-27 21:11:23.403 086 18302.17 37.14 52294.37 88888.00 2010-03-27 21:11:23.903 086 18302.09 37.06 52294.41 88888.00 2010-03-27 21:11:24.403 086 18301.98 37.00 52294.46 88888.00 2010-03-27 21:11:24.903 086 18301.94 36.99 52294.47 88888.00 2010-03-27 21:11:25.403 086 18302.05 37.06 52294.57 88888.00 2010-03-27 21:11:25.903 086 18302.11 37.00 52294.76 88888.00 2010-03-27 21:11:26.403 086 18302.06 36.94 52294.78 88888.00 2010-03-27 21:11:26.903 086 18302.01 36.87 52294.68 88888.00 2010-03-27 21:11:27.403 086 18301.98 36.91 52294.60 88888.00 2010-03-27 21:11:27.903 086 18302.09 36.98 52294.68 88888.00 2010-03-27 21:11:28.403 086 18302.01 37.00 52294.63 88888.00 2010-03-27 21:11:28.903 086 18302.00 37.00 52294.64 88888.00 2010-03-27 21:11:29.403 086 18301.89 37.09 52294.61 88888.00 2010-03-27 21:11:29.903 086 18301.95 37.05 52294.63 88888.00 2010-03-27 21:11:30.403 086 18302.01 36.96 52294.46 88888.00 2010-03-27 21:11:30.903 086 18302.08 36.92 52294.42 88888.00 2010-03-27 21:11:31.403 086 18302.04 36.97 52294.35 88888.00 2010-03-27 21:11:31.903 086 18301.99 36.87 52294.32 88888.00 2010-03-27 21:11:32.403 086 18302.01 36.86 52294.31 88888.00 2010-03-27 21:11:32.903 086 18301.86 36.85 52294.38 88888.00 2010-03-27 21:11:33.403 086 18301.77 36.82 52294.46 88888.00 2010-03-27 21:11:33.903 086 18301.91 36.80 52294.42 88888.00 2010-03-27 21:11:34.403 086 18302.00 36.76 52294.31 88888.00 2010-03-27 21:11:34.903 086 18301.91 36.81 52294.21 88888.00 2010-03-27 21:11:35.403 086 18301.81 36.87 52294.08 88888.00 2010-03-27 21:11:35.903 086 18301.90 36.90 52294.18 88888.00 2010-03-27 21:11:36.403 086 18301.90 36.88 52294.33 88888.00 2010-03-27 21:11:36.903 086 18302.16 36.94 52294.29 88888.00 2010-03-27 21:11:37.403 086 18302.13 36.97 52294.32 88888.00 2010-03-27 21:11:37.903 086 18302.01 36.96 52294.29 88888.00 2010-03-27 21:11:38.403 086 18302.01 36.96 52294.32 88888.00 2010-03-27 21:11:38.903 086 18301.96 36.99 52294.28 88888.00 2010-03-27 21:11:39.403 086 18301.85 36.95 52294.20 88888.00 2010-03-27 21:11:39.903 086 18301.85 36.95 52294.22 88888.00 2010-03-27 21:11:40.403 086 18301.91 36.98 52294.37 88888.00 2010-03-27 21:11:40.903 086 18301.87 36.97 52294.46 88888.00 2010-03-27 21:11:41.403 086 18301.92 37.03 52294.32 88888.00 2010-03-27 21:11:41.903 086 18301.99 37.02 52294.14 88888.00 2010-03-27 21:11:42.403 086 18302.02 37.01 52294.13 88888.00 2010-03-27 21:11:42.903 086 18301.96 37.01 52294.10 88888.00 2010-03-27 21:11:43.403 086 18302.08 37.00 52294.03 88888.00 2010-03-27 21:11:43.903 086 18302.02 37.03 52294.19 88888.00 2010-03-27 21:11:44.403 086 18302.10 37.02 52294.31 88888.00 2010-03-27 21:11:44.903 086 18302.08 36.98 52294.33 88888.00 2010-03-27 21:11:45.403 086 18302.05 37.06 52294.25 88888.00 2010-03-27 21:11:45.903 086 18301.99 37.11 52294.33 88888.00 2010-03-27 21:11:46.403 086 18301.92 37.10 52294.38 88888.00 2010-03-27 21:11:46.903 086 18301.89 37.12 52294.42 88888.00 2010-03-27 21:11:47.403 086 18301.77 37.11 52294.31 88888.00 2010-03-27 21:11:47.903 086 18301.69 37.13 52294.32 88888.00 2010-03-27 21:11:48.403 086 18301.73 37.13 52294.26 88888.00 2010-03-27 21:11:48.903 086 18301.80 37.17 52294.26 88888.00 2010-03-27 21:11:49.403 086 18302.04 37.10 52294.32 88888.00 2010-03-27 21:11:49.903 086 18302.02 37.10 52294.28 88888.00 2010-03-27 21:11:50.403 086 18301.97 37.06 52294.23 88888.00 2010-03-27 21:11:50.903 086 18301.99 37.02 52294.12 88888.00 2010-03-27 21:11:51.403 086 18302.09 37.09 52294.09 88888.00 2010-03-27 21:11:51.903 086 18302.04 37.13 52294.11 88888.00 2010-03-27 21:11:52.403 086 18302.05 37.15 52294.11 88888.00 2010-03-27 21:11:52.903 086 18302.17 37.17 52294.10 88888.00 2010-03-27 21:11:53.403 086 18302.12 37.11 52294.20 88888.00 2010-03-27 21:11:53.903 086 18302.10 37.01 52294.12 88888.00 2010-03-27 21:11:54.403 086 18302.10 36.99 52294.15 88888.00 2010-03-27 21:11:54.903 086 18302.10 37.00 52294.18 88888.00 2010-03-27 21:11:55.403 086 18302.08 37.02 52294.17 88888.00 2010-03-27 21:11:55.903 086 18302.17 37.04 52294.22 88888.00 2010-03-27 21:11:56.403 086 18302.17 37.04 52294.23 88888.00 2010-03-27 21:11:56.903 086 18302.11 37.04 52294.38 88888.00 2010-03-27 21:11:57.403 086 18302.19 36.99 52294.43 88888.00 2010-03-27 21:11:57.903 086 18302.01 36.96 52294.29 88888.00 2010-03-27 21:11:58.403 086 18302.04 36.99 52294.17 88888.00 2010-03-27 21:11:58.903 086 18302.11 37.01 52294.13 88888.00 2010-03-27 21:11:59.403 086 18302.13 36.97 52294.14 88888.00 2010-03-27 21:11:59.903 086 18302.11 36.92 52294.11 88888.00 2010-03-27 21:12:00.403 086 18302.18 37.00 52294.06 88888.00 2010-03-27 21:12:00.903 086 18302.20 37.00 52294.06 88888.00 2010-03-27 21:12:01.403 086 18302.32 36.96 52294.13 88888.00 2010-03-27 21:12:01.903 086 18302.28 37.02 52294.05 88888.00 2010-03-27 21:12:02.403 086 18302.22 37.04 52293.98 88888.00 2010-03-27 21:12:02.903 086 18302.23 37.00 52293.98 88888.00 2010-03-27 21:12:03.403 086 18302.38 37.00 52294.06 88888.00 2010-03-27 21:12:03.903 086 18302.32 37.05 52294.10 88888.00 2010-03-27 21:12:04.403 086 18302.30 37.09 52294.15 88888.00 2010-03-27 21:12:04.903 086 18302.42 37.13 52294.14 88888.00 2010-03-27 21:12:05.403 086 18302.45 37.12 52294.12 88888.00 2010-03-27 21:12:05.903 086 18302.39 37.16 52294.20 88888.00 2010-03-27 21:12:06.403 086 18302.48 37.23 52294.18 88888.00 2010-03-27 21:12:06.903 086 18302.44 37.22 52294.29 88888.00 2010-03-27 21:12:07.403 086 18302.35 37.20 52294.30 88888.00 2010-03-27 21:12:07.903 086 18302.22 37.13 52294.42 88888.00 2010-03-27 21:12:08.403 086 18302.22 37.03 52294.31 88888.00 2010-03-27 21:12:08.903 086 18302.19 37.05 52294.36 88888.00 2010-03-27 21:12:09.403 086 18302.24 37.05 52294.36 88888.00 2010-03-27 21:12:09.903 086 18302.28 37.08 52294.22 88888.00 2010-03-27 21:12:10.403 086 18302.33 37.05 52294.26 88888.00 2010-03-27 21:12:10.903 086 18302.31 37.05 52294.41 88888.00 2010-03-27 21:12:11.403 086 18302.28 37.05 52294.34 88888.00 2010-03-27 21:12:11.903 086 18302.35 36.99 52294.11 88888.00 2010-03-27 21:12:12.403 086 18302.24 37.04 52294.21 88888.00 2010-03-27 21:12:12.903 086 18302.13 37.05 52294.28 88888.00 2010-03-27 21:12:13.403 086 18302.13 37.01 52294.24 88888.00 2010-03-27 21:12:13.903 086 18302.16 37.03 52294.28 88888.00 2010-03-27 21:12:14.403 086 18302.13 37.00 52294.24 88888.00 2010-03-27 21:12:14.903 086 18302.15 36.98 52294.18 88888.00 2010-03-27 21:12:15.403 086 18302.13 36.92 52294.24 88888.00 2010-03-27 21:12:15.903 086 18302.16 37.07 52294.33 88888.00 2010-03-27 21:12:16.403 086 18302.26 37.09 52294.24 88888.00 2010-03-27 21:12:16.903 086 18302.29 37.17 52294.24 88888.00 2010-03-27 21:12:17.403 086 18302.27 37.19 52294.25 88888.00 2010-03-27 21:12:17.903 086 18302.35 37.15 52294.18 88888.00 2010-03-27 21:12:18.403 086 18302.40 37.12 52294.30 88888.00 2010-03-27 21:12:18.903 086 18302.24 37.10 52294.32 88888.00 2010-03-27 21:12:19.403 086 18302.30 37.04 52294.18 88888.00 2010-03-27 21:12:19.903 086 18302.37 37.17 52294.14 88888.00 2010-03-27 21:12:20.403 086 18302.45 37.24 52294.18 88888.00 2010-03-27 21:12:20.903 086 18302.49 37.12 52294.18 88888.00 2010-03-27 21:12:21.403 086 18302.48 37.05 52294.23 88888.00 2010-03-27 21:12:21.903 086 18302.32 37.08 52294.33 88888.00 2010-03-27 21:12:22.403 086 18302.40 37.09 52294.30 88888.00 2010-03-27 21:12:22.903 086 18302.32 37.16 52294.31 88888.00 2010-03-27 21:12:23.403 086 18302.32 37.19 52294.26 88888.00 2010-03-27 21:12:23.903 086 18302.32 37.24 52294.35 88888.00 2010-03-27 21:12:24.403 086 18302.26 37.21 52294.41 88888.00 2010-03-27 21:12:24.903 086 18302.38 37.20 52294.32 88888.00 2010-03-27 21:12:25.403 086 18302.33 37.23 52294.21 88888.00 2010-03-27 21:12:25.903 086 18302.43 37.21 52294.17 88888.00 2010-03-27 21:12:26.403 086 18302.41 37.17 52294.17 88888.00 2010-03-27 21:12:26.903 086 18302.53 37.19 52294.14 88888.00 2010-03-27 21:12:27.403 086 18302.51 37.18 52294.13 88888.00 2010-03-27 21:12:27.903 086 18302.44 37.17 52294.10 88888.00 2010-03-27 21:12:28.403 086 18302.53 37.16 52294.15 88888.00 2010-03-27 21:12:28.903 086 18302.49 37.09 52294.23 88888.00 2010-03-27 21:12:29.403 086 18302.41 37.07 52294.26 88888.00 2010-03-27 21:12:29.903 086 18302.40 37.12 52294.00 88888.00 2010-03-27 21:12:30.403 086 18302.46 37.17 52293.84 88888.00 2010-03-27 21:12:30.903 086 18302.41 37.28 52294.23 88888.00 2010-03-27 21:12:31.403 086 18302.44 37.22 52294.36 88888.00 2010-03-27 21:12:31.903 086 18302.48 37.16 52294.31 88888.00 2010-03-27 21:12:32.403 086 18302.54 37.16 52294.34 88888.00 2010-03-27 21:12:32.903 086 18302.52 37.17 52294.36 88888.00 2010-03-27 21:12:33.403 086 18302.48 37.21 52294.30 88888.00 2010-03-27 21:12:33.903 086 18302.46 37.26 52294.37 88888.00 2010-03-27 21:12:34.403 086 18302.60 37.31 52294.36 88888.00 2010-03-27 21:12:34.903 086 18302.51 37.26 52294.33 88888.00 2010-03-27 21:12:35.403 086 18302.42 37.32 52294.49 88888.00 2010-03-27 21:12:35.903 086 18302.64 37.34 52294.49 88888.00 2010-03-27 21:12:36.403 086 18302.55 37.35 52294.47 88888.00 2010-03-27 21:12:36.903 086 18302.52 37.34 52294.54 88888.00 2010-03-27 21:12:37.403 086 18302.56 37.35 52294.42 88888.00 2010-03-27 21:12:37.903 086 18302.53 37.38 52294.43 88888.00 2010-03-27 21:12:38.403 086 18302.59 37.40 52294.44 88888.00 2010-03-27 21:12:38.903 086 18302.57 37.52 52294.44 88888.00 2010-03-27 21:12:39.403 086 18302.53 37.41 52294.40 88888.00 2010-03-27 21:12:39.903 086 18302.55 37.30 52294.32 88888.00 2010-03-27 21:12:40.403 086 18302.53 37.38 52294.34 88888.00 2010-03-27 21:12:40.903 086 18302.50 37.36 52294.31 88888.00 2010-03-27 21:12:41.403 086 18302.49 37.31 52294.13 88888.00 2010-03-27 21:12:41.903 086 18302.44 37.38 52294.21 88888.00 2010-03-27 21:12:42.403 086 18302.40 37.44 52294.35 88888.00 2010-03-27 21:12:42.903 086 18302.44 37.42 52294.44 88888.00 2010-03-27 21:12:43.403 086 18302.44 37.45 52294.37 88888.00 2010-03-27 21:12:43.903 086 18302.34 37.43 52294.32 88888.00 2010-03-27 21:12:44.403 086 18302.30 37.43 52294.38 88888.00 2010-03-27 21:12:44.903 086 18302.32 37.55 52294.38 88888.00 2010-03-27 21:12:45.403 086 18302.38 37.51 52294.36 88888.00 2010-03-27 21:12:45.903 086 18302.42 37.44 52294.48 88888.00 2010-03-27 21:12:46.400 086 18302.43 37.34 52294.50 88888.00 2010-03-27 21:12:46.900 086 18302.40 37.39 52294.50 88888.00 2010-03-27 21:12:47.400 086 18302.44 37.41 52294.42 88888.00 2010-03-27 21:12:47.900 086 18302.45 37.38 52294.35 88888.00 2010-03-27 21:12:48.400 086 18302.37 37.33 52294.34 88888.00 2010-03-27 21:12:48.900 086 18302.34 37.29 52294.35 88888.00 2010-03-27 21:12:49.400 086 18302.33 37.26 52294.36 88888.00 2010-03-27 21:12:49.900 086 18302.32 37.21 52294.18 88888.00 2010-03-27 21:12:50.400 086 18302.29 37.24 52294.06 88888.00 2010-03-27 21:12:50.900 086 18302.26 37.26 52294.12 88888.00 2010-03-27 21:12:51.400 086 18302.19 37.20 52294.12 88888.00 2010-03-27 21:12:51.900 086 18302.40 37.21 52294.09 88888.00 2010-03-27 21:12:52.400 086 18302.43 37.23 52294.18 88888.00 2010-03-27 21:12:52.900 086 18302.50 37.21 52294.17 88888.00 2010-03-27 21:12:53.400 086 18302.54 37.21 52294.07 88888.00 2010-03-27 21:12:53.900 086 18302.34 37.23 52294.07 88888.00 2010-03-27 21:12:54.400 086 18302.26 37.10 52294.08 88888.00 2010-03-27 21:12:54.900 086 18302.35 37.14 52294.05 88888.00 2010-03-27 21:12:55.400 086 18302.46 37.11 52294.03 88888.00 2010-03-27 21:12:55.900 086 18302.53 37.18 52293.74 88888.00 2010-03-27 21:12:56.400 086 18302.49 37.17 52293.80 88888.00 2010-03-27 21:12:56.900 086 18302.44 37.20 52293.90 88888.00 2010-03-27 21:12:57.400 086 18302.50 37.21 52293.94 88888.00 2010-03-27 21:12:57.900 086 18302.51 37.21 52294.11 88888.00 2010-03-27 21:12:58.400 086 18302.49 37.19 52294.23 88888.00 2010-03-27 21:12:58.900 086 18302.48 37.15 52294.25 88888.00 2010-03-27 21:12:59.400 086 18302.53 37.11 52294.25 88888.00 2010-03-27 21:12:59.900 086 18302.53 37.19 52294.30 88888.00 2010-03-27 21:13:00.400 086 18302.61 37.20 52294.35 88888.00 2010-03-27 21:13:00.900 086 18302.64 37.22 52294.36 88888.00 2010-03-27 21:13:01.400 086 18302.63 37.29 52294.32 88888.00 2010-03-27 21:13:01.900 086 18302.57 37.35 52294.24 88888.00 2010-03-27 21:13:02.400 086 18302.61 37.40 52294.26 88888.00 2010-03-27 21:13:02.900 086 18302.46 37.43 52294.21 88888.00 2010-03-27 21:13:03.400 086 18302.42 37.38 52294.15 88888.00 2010-03-27 21:13:03.900 086 18302.52 37.33 52294.11 88888.00 2010-03-27 21:13:04.400 086 18302.53 37.34 52294.12 88888.00 2010-03-27 21:13:04.900 086 18302.50 37.37 52294.21 88888.00 2010-03-27 21:13:05.400 086 18302.50 37.42 52294.23 88888.00 2010-03-27 21:13:05.900 086 18302.52 37.43 52294.15 88888.00 2010-03-27 21:13:06.400 086 18302.55 37.45 52294.00 88888.00 2010-03-27 21:13:06.900 086 18302.61 37.40 52293.99 88888.00 2010-03-27 21:13:07.400 086 18302.59 37.28 52294.12 88888.00 2010-03-27 21:13:07.900 086 18302.54 37.37 52294.07 88888.00 2010-03-27 21:13:08.400 086 18302.48 37.48 52294.05 88888.00 2010-03-27 21:13:08.900 086 18302.55 37.43 52293.92 88888.00 2010-03-27 21:13:09.400 086 18302.51 37.48 52293.91 88888.00 2010-03-27 21:13:09.900 086 18302.54 37.45 52293.96 88888.00 2010-03-27 21:13:10.400 086 18302.63 37.30 52294.01 88888.00 2010-03-27 21:13:10.900 086 18302.68 37.33 52294.10 88888.00 2010-03-27 21:13:11.400 086 18302.57 37.38 52294.18 88888.00 2010-03-27 21:13:11.900 086 18302.51 37.30 52294.21 88888.00 2010-03-27 21:13:12.400 086 18302.57 37.28 52294.28 88888.00 2010-03-27 21:13:12.900 086 18302.63 37.30 52294.26 88888.00 2010-03-27 21:13:13.400 086 18302.62 37.35 52294.11 88888.00 2010-03-27 21:13:13.900 086 18302.62 37.45 52294.06 88888.00 2010-03-27 21:13:14.400 086 18302.61 37.38 52294.18 88888.00 2010-03-27 21:13:14.900 086 18302.68 37.32 52294.23 88888.00 2010-03-27 21:13:15.400 086 18302.57 37.35 52294.22 88888.00 2010-03-27 21:13:15.900 086 18302.61 37.28 52294.21 88888.00 2010-03-27 21:13:16.400 086 18302.67 37.26 52294.20 88888.00 2010-03-27 21:13:16.900 086 18302.61 37.29 52294.20 88888.00 2010-03-27 21:13:17.400 086 18302.65 37.22 52294.13 88888.00 2010-03-27 21:13:17.900 086 18302.72 37.22 52294.28 88888.00 2010-03-27 21:13:18.400 086 18302.70 37.21 52294.29 88888.00 2010-03-27 21:13:18.900 086 18302.68 37.29 52294.23 88888.00 2010-03-27 21:13:19.400 086 18302.67 37.33 52294.23 88888.00 2010-03-27 21:13:19.900 086 18302.72 37.24 52294.20 88888.00 2010-03-27 21:13:20.400 086 18302.81 37.32 52294.14 88888.00 2010-03-27 21:13:20.900 086 18302.72 37.37 52294.29 88888.00 2010-03-27 21:13:21.400 086 18302.78 37.28 52294.36 88888.00 2010-03-27 21:13:21.900 086 18302.70 37.30 52294.26 88888.00 2010-03-27 21:13:22.400 086 18302.71 37.31 52294.17 88888.00 2010-03-27 21:13:22.900 086 18302.65 37.29 52294.10 88888.00 2010-03-27 21:13:23.400 086 18302.67 37.30 52294.06 88888.00 2010-03-27 21:13:23.900 086 18302.72 37.33 52294.11 88888.00 2010-03-27 21:13:24.400 086 18302.60 37.30 52294.17 88888.00 2010-03-27 21:13:24.900 086 18302.60 37.36 52294.18 88888.00 2010-03-27 21:13:25.400 086 18302.66 37.35 52294.18 88888.00 2010-03-27 21:13:25.900 086 18302.63 37.39 52294.08 88888.00 2010-03-27 21:13:26.400 086 18302.56 37.41 52294.03 88888.00 2010-03-27 21:13:26.900 086 18302.52 37.39 52294.22 88888.00 2010-03-27 21:13:27.400 086 18302.54 37.39 52294.23 88888.00 2010-03-27 21:13:27.900 086 18302.54 37.32 52294.20 88888.00 2010-03-27 21:13:28.400 086 18302.45 37.37 52294.26 88888.00 2010-03-27 21:13:28.900 086 18302.41 37.42 52294.34 88888.00 2010-03-27 21:13:29.400 086 18302.37 37.39 52294.32 88888.00 2010-03-27 21:13:29.900 086 18302.33 37.45 52294.28 88888.00 2010-03-27 21:13:30.400 086 18302.46 37.44 52294.25 88888.00 2010-03-27 21:13:30.900 086 18302.42 37.44 52294.32 88888.00 2010-03-27 21:13:31.400 086 18302.39 37.31 52294.25 88888.00 2010-03-27 21:13:31.900 086 18302.43 37.38 52294.30 88888.00 2010-03-27 21:13:32.400 086 18302.52 37.41 52294.24 88888.00 2010-03-27 21:13:32.900 086 18302.56 37.37 52294.18 88888.00 2010-03-27 21:13:33.400 086 18302.57 37.26 52294.24 88888.00 2010-03-27 21:13:33.900 086 18302.51 37.24 52294.20 88888.00 2010-03-27 21:13:34.400 086 18302.55 37.34 52294.22 88888.00 2010-03-27 21:13:34.900 086 18302.49 37.42 52294.25 88888.00 2010-03-27 21:13:35.400 086 18302.40 37.46 52294.32 88888.00 2010-03-27 21:13:35.900 086 18302.39 37.50 52294.49 88888.00 2010-03-27 21:13:36.400 086 18302.39 37.52 52294.48 88888.00 2010-03-27 21:13:36.900 086 18302.32 37.52 52294.37 88888.00 2010-03-27 21:13:37.400 086 18302.29 37.55 52294.42 88888.00 2010-03-27 21:13:37.900 086 18302.29 37.55 52294.48 88888.00 2010-03-27 21:13:38.400 086 18302.26 37.55 52294.55 88888.00 2010-03-27 21:13:38.900 086 18302.39 37.50 52294.44 88888.00 2010-03-27 21:13:39.400 086 18302.34 37.42 52294.23 88888.00 2010-03-27 21:13:39.900 086 18302.26 37.43 52294.24 88888.00 2010-03-27 21:13:40.400 086 18302.26 37.45 52294.29 88888.00 2010-03-27 21:13:40.900 086 18302.23 37.48 52294.38 88888.00 2010-03-27 21:13:41.400 086 18302.26 37.48 52294.41 88888.00 2010-03-27 21:13:41.900 086 18302.31 37.49 52294.34 88888.00 2010-03-27 21:13:42.400 086 18302.30 37.45 52294.31 88888.00 2010-03-27 21:13:42.900 086 18302.26 37.32 52294.20 88888.00 2010-03-27 21:13:43.400 086 18302.24 37.38 52294.13 88888.00 2010-03-27 21:13:43.900 086 18302.22 37.45 52294.19 88888.00 2010-03-27 21:13:44.400 086 18302.30 37.42 52294.23 88888.00 2010-03-27 21:13:44.900 086 18302.30 37.34 52294.17 88888.00 2010-03-27 21:13:45.400 086 18302.33 37.37 52294.13 88888.00 2010-03-27 21:13:45.900 086 18302.39 37.34 52294.10 88888.00 2010-03-27 21:13:46.400 086 18302.37 37.39 52294.18 88888.00 2010-03-27 21:13:46.900 086 18302.44 37.42 52294.29 88888.00 2010-03-27 21:13:47.400 086 18302.43 37.41 52294.20 88888.00 2010-03-27 21:13:47.900 086 18302.46 37.30 52294.18 88888.00 2010-03-27 21:13:48.400 086 18302.49 37.24 52294.09 88888.00 2010-03-27 21:13:48.900 086 18302.49 37.22 52293.99 88888.00 2010-03-27 21:13:49.400 086 18302.44 37.19 52293.86 88888.00 2010-03-27 21:13:49.900 086 18302.35 37.22 52294.03 88888.00 2010-03-27 21:13:50.400 086 18302.35 37.25 52294.17 88888.00 2010-03-27 21:13:50.900 086 18302.49 37.33 52294.15 88888.00 2010-03-27 21:13:51.400 086 18302.50 37.38 52294.02 88888.00 2010-03-27 21:13:51.900 086 18302.57 37.41 52294.10 88888.00 2010-03-27 21:13:52.400 086 18302.53 37.40 52294.11 88888.00 2010-03-27 21:13:52.900 086 18302.53 37.37 52294.11 88888.00 2010-03-27 21:13:53.400 086 18302.54 37.36 52294.11 88888.00 2010-03-27 21:13:53.900 086 18302.53 37.30 52294.14 88888.00 2010-03-27 21:13:54.400 086 18302.49 37.31 52294.15 88888.00 2010-03-27 21:13:54.900 086 18302.42 37.36 52294.18 88888.00 2010-03-27 21:13:55.400 086 18302.46 37.36 52294.25 88888.00 2010-03-27 21:13:55.900 086 18302.57 37.37 52294.20 88888.00 2010-03-27 21:13:56.400 086 18302.66 37.41 52294.20 88888.00 2010-03-27 21:13:56.900 086 18302.64 37.46 52294.30 88888.00 2010-03-27 21:13:57.400 086 18302.64 37.44 52294.35 88888.00 2010-03-27 21:13:57.900 086 18302.67 37.41 52294.31 88888.00 2010-03-27 21:13:58.400 086 18302.60 37.32 52294.29 88888.00 2010-03-27 21:13:58.900 086 18302.56 37.48 52294.33 88888.00 2010-03-27 21:13:59.400 086 18302.50 37.52 52294.35 88888.00 2010-03-27 21:13:59.900 086 18302.53 37.48 52294.18 88888.00 2010-03-27 21:14:00.400 086 18302.57 37.49 52294.19 88888.00 2010-03-27 21:14:00.900 086 18302.57 37.49 52294.22 88888.00 2010-03-27 21:14:01.400 086 18302.55 37.42 52294.24 88888.00 2010-03-27 21:14:01.900 086 18302.55 37.46 52294.23 88888.00 2010-03-27 21:14:02.400 086 18302.56 37.50 52294.37 88888.00 2010-03-27 21:14:02.900 086 18302.57 37.49 52294.42 88888.00 2010-03-27 21:14:03.400 086 18302.64 37.42 52294.37 88888.00 2010-03-27 21:14:03.900 086 18302.68 37.42 52294.24 88888.00 2010-03-27 21:14:04.400 086 18302.67 37.40 52294.20 88888.00 2010-03-27 21:14:04.900 086 18302.74 37.44 52294.25 88888.00 2010-03-27 21:14:05.400 086 18302.72 37.47 52294.25 88888.00 2010-03-27 21:14:05.900 086 18302.73 37.46 52294.23 88888.00 2010-03-27 21:14:06.400 086 18302.74 37.51 52294.10 88888.00 2010-03-27 21:14:06.900 086 18302.70 37.54 52294.09 88888.00 2010-03-27 21:14:07.400 086 18302.53 37.56 52294.09 88888.00 2010-03-27 21:14:07.900 086 18302.55 37.49 52294.03 88888.00 2010-03-27 21:14:08.400 086 18302.60 37.43 52294.09 88888.00 2010-03-27 21:14:08.900 086 18302.52 37.51 52294.05 88888.00 2010-03-27 21:14:09.400 086 18302.56 37.52 52294.08 88888.00 2010-03-27 21:14:09.900 086 18302.62 37.38 52294.02 88888.00 2010-03-27 21:14:10.400 086 18302.54 37.47 52293.87 88888.00 2010-03-27 21:14:10.900 086 18302.44 37.63 52294.05 88888.00 2010-03-27 21:14:11.400 086 18302.45 37.59 52294.20 88888.00 2010-03-27 21:14:11.900 086 18302.46 37.64 52294.22 88888.00 2010-03-27 21:14:12.400 086 18302.44 37.63 52294.21 88888.00 2010-03-27 21:14:12.900 086 18302.56 37.56 52294.25 88888.00 2010-03-27 21:14:13.400 086 18302.51 37.54 52294.18 88888.00 2010-03-27 21:14:13.900 086 18302.54 37.59 52294.08 88888.00 2010-03-27 21:14:14.400 086 18302.59 37.56 52293.98 88888.00 2010-03-27 21:14:14.900 086 18302.56 37.62 52294.02 88888.00 2010-03-27 21:14:15.400 086 18302.44 37.63 52294.08 88888.00 2010-03-27 21:14:15.900 086 18302.51 37.53 52294.18 88888.00 2010-03-27 21:14:16.400 086 18302.52 37.54 52294.09 88888.00 2010-03-27 21:14:16.900 086 18302.43 37.58 52294.01 88888.00 2010-03-27 21:14:17.400 086 18302.40 37.52 52293.98 88888.00 2010-03-27 21:14:17.900 086 18302.31 37.48 52293.96 88888.00 2010-03-27 21:14:18.400 086 18302.30 37.49 52294.05 88888.00 2010-03-27 21:14:18.900 086 18302.35 37.54 52294.03 88888.00 2010-03-27 21:14:19.400 086 18302.30 37.48 52294.08 88888.00 2010-03-27 21:14:19.900 086 18302.22 37.43 52294.11 88888.00 2010-03-27 21:14:20.400 086 18302.16 37.40 52294.11 88888.00 2010-03-27 21:14:20.900 086 18302.21 37.47 52294.09 88888.00 2010-03-27 21:14:21.400 086 18302.29 37.48 52294.13 88888.00 2010-03-27 21:14:21.900 086 18302.35 37.44 52293.99 88888.00 2010-03-27 21:14:22.400 086 18302.41 37.46 52294.07 88888.00 2010-03-27 21:14:22.900 086 18302.31 37.49 52294.03 88888.00 2010-03-27 21:14:23.400 086 18302.40 37.54 52293.98 88888.00 2010-03-27 21:14:23.900 086 18302.42 37.48 52294.08 88888.00 2010-03-27 21:14:24.400 086 18302.59 37.42 52294.15 88888.00 2010-03-27 21:14:24.900 086 18302.66 37.40 52294.23 88888.00 2010-03-27 21:14:25.400 086 18302.64 37.30 52294.30 88888.00 2010-03-27 21:14:25.900 086 18302.67 37.20 52294.26 88888.00 2010-03-27 21:14:26.400 086 18302.65 37.37 52294.25 88888.00 2010-03-27 21:14:26.900 086 18302.49 37.41 52294.28 88888.00 2010-03-27 21:14:27.400 086 18302.46 37.41 52294.33 88888.00 2010-03-27 21:14:27.900 086 18302.44 37.45 52294.38 88888.00 2010-03-27 21:14:28.400 086 18302.52 37.38 52294.35 88888.00 2010-03-27 21:14:28.900 086 18302.52 37.40 52294.33 88888.00 2010-03-27 21:14:29.400 086 18302.51 37.43 52294.42 88888.00 2010-03-27 21:14:29.900 086 18302.53 37.42 52294.48 88888.00 2010-03-27 21:14:30.400 086 18302.51 37.42 52294.50 88888.00 2010-03-27 21:14:30.900 086 18302.38 37.39 52294.44 88888.00 2010-03-27 21:14:31.400 086 18302.30 37.41 52294.35 88888.00 2010-03-27 21:14:31.900 086 18302.44 37.47 52294.35 88888.00 2010-03-27 21:14:32.400 086 18302.45 37.42 52294.43 88888.00 2010-03-27 21:14:32.900 086 18302.45 37.38 52294.43 88888.00 2010-03-27 21:14:33.400 086 18302.53 37.41 52294.49 88888.00 2010-03-27 21:14:33.900 086 18302.50 37.46 52294.49 88888.00 2010-03-27 21:14:34.400 086 18302.33 37.55 52294.45 88888.00 2010-03-27 21:14:34.900 086 18302.32 37.55 52294.34 88888.00 2010-03-27 21:14:35.400 086 18302.49 37.61 52294.41 88888.00 2010-03-27 21:14:35.900 086 18302.52 37.66 52294.41 88888.00 2010-03-27 21:14:36.400 086 18302.62 37.66 52294.43 88888.00 2010-03-27 21:14:36.900 086 18302.54 37.57 52294.52 88888.00 2010-03-27 21:14:37.400 086 18302.55 37.53 52294.44 88888.00 2010-03-27 21:14:37.900 086 18302.70 37.57 52294.41 88888.00 2010-03-27 21:14:38.400 086 18302.75 37.61 52294.34 88888.00 2010-03-27 21:14:38.900 086 18302.70 37.65 52294.38 88888.00 2010-03-27 21:14:39.400 086 18302.59 37.73 52294.43 88888.00 2010-03-27 21:14:39.900 086 18302.56 37.74 52294.35 88888.00 2010-03-27 21:14:40.400 086 18302.55 37.73 52294.29 88888.00 2010-03-27 21:14:40.900 086 18302.51 37.79 52294.29 88888.00 2010-03-27 21:14:41.400 086 18302.55 37.80 52294.23 88888.00 2010-03-27 21:14:41.900 086 18302.56 37.81 52294.19 88888.00 2010-03-27 21:14:42.400 086 18302.57 37.78 52294.17 88888.00 2010-03-27 21:14:42.900 086 18302.59 37.74 52294.21 88888.00 2010-03-27 21:14:43.400 086 18302.63 37.72 52294.19 88888.00 2010-03-27 21:14:43.900 086 18302.57 37.81 52294.25 88888.00 2010-03-27 21:14:44.400 086 18302.50 37.84 52294.37 88888.00 2010-03-27 21:14:44.900 086 18302.45 37.80 52294.37 88888.00 2010-03-27 21:14:45.400 086 18302.48 37.78 52294.38 88888.00 2010-03-27 21:14:45.900 086 18302.48 37.89 52294.34 88888.00 2010-03-27 21:14:46.400 086 18302.35 37.89 52294.42 88888.00 2010-03-27 21:14:46.900 086 18302.28 37.86 52294.38 88888.00 2010-03-27 21:14:47.400 086 18302.21 37.81 52294.36 88888.00 2010-03-27 21:14:47.900 086 18302.18 37.87 52294.43 88888.00 2010-03-27 21:14:48.400 086 18302.31 37.92 52294.50 88888.00 2010-03-27 21:14:48.900 086 18302.46 37.94 52294.43 88888.00 2010-03-27 21:14:49.400 086 18302.49 37.88 52294.36 88888.00 2010-03-27 21:14:49.900 086 18302.45 37.89 52294.38 88888.00 2010-03-27 21:14:50.400 086 18302.39 37.85 52294.44 88888.00 2010-03-27 21:14:50.900 086 18302.32 37.82 52294.33 88888.00 2010-03-27 21:14:51.400 086 18302.32 37.82 52294.31 88888.00 2010-03-27 21:14:51.900 086 18302.38 37.85 52294.33 88888.00 2010-03-27 21:14:52.400 086 18302.29 37.85 52294.31 88888.00 2010-03-27 21:14:52.900 086 18302.27 37.79 52294.43 88888.00 2010-03-27 21:14:53.400 086 18302.34 37.87 52294.46 88888.00 2010-03-27 21:14:53.900 086 18302.27 37.95 52294.22 88888.00 2010-03-27 21:14:54.400 086 18302.20 37.98 52294.20 88888.00 2010-03-27 21:14:54.900 086 18302.22 37.86 52294.24 88888.00 2010-03-27 21:14:55.400 086 18302.29 37.83 52294.31 88888.00 2010-03-27 21:14:55.900 086 18302.20 37.86 52294.28 88888.00 2010-03-27 21:14:56.400 086 18302.22 37.77 52294.37 88888.00 2010-03-27 21:14:56.900 086 18302.32 37.77 52294.36 88888.00 2010-03-27 21:14:57.400 086 18302.19 37.74 52294.28 88888.00 2010-03-27 21:14:57.900 086 18302.20 37.77 52294.36 88888.00 2010-03-27 21:14:58.400 086 18302.28 37.71 52294.42 88888.00 2010-03-27 21:14:58.900 086 18302.38 37.73 52294.30 88888.00 2010-03-27 21:14:59.400 086 18302.38 37.79 52294.33 88888.00 2010-03-27 21:14:59.900 086 18302.37 37.77 52294.35 88888.00 2010-03-27 21:15:00.400 086 18302.26 37.81 52294.35 88888.00 2010-03-27 21:15:00.900 086 18302.29 37.84 52294.36 88888.00 2010-03-27 21:15:01.400 086 18302.33 37.81 52294.34 88888.00 2010-03-27 21:15:01.900 086 18302.23 37.81 52294.31 88888.00 2010-03-27 21:15:02.400 086 18302.31 37.80 52294.38 88888.00 2010-03-27 21:15:02.900 086 18302.38 37.86 52294.20 88888.00 2010-03-27 21:15:03.400 086 18302.42 37.88 52294.20 88888.00 2010-03-27 21:15:03.900 086 18302.35 37.86 52294.18 88888.00 2010-03-27 21:15:04.400 086 18302.43 37.87 52294.23 88888.00 2010-03-27 21:15:04.900 086 18302.37 37.94 52294.25 88888.00 2010-03-27 21:15:05.400 086 18302.34 37.87 52294.21 88888.00 2010-03-27 21:15:05.900 086 18302.30 37.94 52294.18 88888.00 2010-03-27 21:15:06.400 086 18302.42 37.99 52294.17 88888.00 2010-03-27 21:15:06.900 086 18302.54 37.95 52294.21 88888.00 2010-03-27 21:15:07.400 086 18302.45 37.98 52294.24 88888.00 2010-03-27 21:15:07.900 086 18302.40 37.99 52294.29 88888.00 2010-03-27 21:15:08.400 086 18302.38 38.00 52294.25 88888.00 2010-03-27 21:15:08.900 086 18302.32 38.03 52294.24 88888.00 2010-03-27 21:15:09.400 086 18302.43 38.07 52294.26 88888.00 2010-03-27 21:15:09.900 086 18302.55 38.12 52294.28 88888.00 2010-03-27 21:15:10.400 086 18302.61 38.07 52294.26 88888.00 2010-03-27 21:15:10.900 086 18302.53 38.04 52294.17 88888.00 2010-03-27 21:15:11.400 086 18302.50 38.10 52294.07 88888.00 2010-03-27 21:15:11.900 086 18302.53 38.02 52293.99 88888.00 2010-03-27 21:15:12.400 086 18302.46 38.06 52294.05 88888.00 2010-03-27 21:15:12.900 086 18302.49 38.00 52294.09 88888.00 2010-03-27 21:15:13.400 086 18302.53 37.96 52294.08 88888.00 2010-03-27 21:15:13.900 086 18302.53 37.97 52294.10 88888.00 2010-03-27 21:15:14.400 086 18302.55 37.91 52294.11 88888.00 2010-03-27 21:15:14.900 086 18302.54 37.97 52294.06 88888.00 2010-03-27 21:15:15.400 086 18302.55 38.03 52293.74 88888.00 2010-03-27 21:15:15.900 086 18302.57 38.11 52293.73 88888.00 2010-03-27 21:15:16.400 086 18302.60 38.18 52294.13 88888.00 2010-03-27 21:15:16.900 086 18302.67 38.13 52294.18 88888.00 2010-03-27 21:15:17.400 086 18302.67 38.17 52294.25 88888.00 2010-03-27 21:15:17.900 086 18302.66 38.14 52294.33 88888.00 2010-03-27 21:15:18.400 086 18302.59 38.04 52294.40 88888.00 2010-03-27 21:15:18.900 086 18302.62 37.95 52294.33 88888.00 2010-03-27 21:15:19.400 086 18302.67 37.97 52294.45 88888.00 2010-03-27 21:15:19.900 086 18302.67 37.97 52294.54 88888.00 2010-03-27 21:15:20.400 086 18302.65 38.07 52294.47 88888.00 2010-03-27 21:15:20.900 086 18302.65 38.16 52294.52 88888.00 2010-03-27 21:15:21.400 086 18302.55 38.20 52294.60 88888.00 2010-03-27 21:15:21.900 086 18302.53 38.17 52294.59 88888.00 2010-03-27 21:15:22.400 086 18302.66 38.09 52294.47 88888.00 2010-03-27 21:15:22.900 086 18302.71 38.09 52294.40 88888.00 2010-03-27 21:15:23.400 086 18302.75 38.03 52294.40 88888.00 2010-03-27 21:15:23.900 086 18302.73 37.99 52294.17 88888.00 2010-03-27 21:15:24.400 086 18302.66 37.99 52294.21 88888.00 2010-03-27 21:15:24.900 086 18302.62 37.99 52294.28 88888.00 2010-03-27 21:15:25.400 086 18302.71 37.98 52294.17 88888.00 2010-03-27 21:15:25.900 086 18302.61 38.03 52294.24 88888.00 2010-03-27 21:15:26.400 086 18302.63 37.95 52294.29 88888.00 2010-03-27 21:15:26.900 086 18302.66 37.96 52294.24 88888.00 2010-03-27 21:15:27.400 086 18302.66 37.95 52294.26 88888.00 2010-03-27 21:15:27.900 086 18302.70 37.91 52294.14 88888.00 2010-03-27 21:15:28.400 086 18302.67 37.91 52294.02 88888.00 2010-03-27 21:15:28.900 086 18302.67 37.88 52294.07 88888.00 2010-03-27 21:15:29.400 086 18302.70 37.98 52294.20 88888.00 2010-03-27 21:15:29.900 086 18302.72 37.96 52294.17 88888.00 2010-03-27 21:15:30.400 086 18302.75 37.94 52294.18 88888.00 2010-03-27 21:15:30.900 086 18302.70 37.97 52294.22 88888.00 2010-03-27 21:15:31.400 086 18302.57 38.03 52294.12 88888.00 2010-03-27 21:15:31.900 086 18302.52 38.11 52294.05 88888.00 2010-03-27 21:15:32.400 086 18302.57 38.02 52294.02 88888.00 2010-03-27 21:15:32.900 086 18302.63 37.96 52294.14 88888.00 2010-03-27 21:15:33.400 086 18302.63 37.88 52294.20 88888.00 2010-03-27 21:15:33.900 086 18302.62 37.81 52294.19 88888.00 2010-03-27 21:15:34.400 086 18302.59 37.80 52294.25 88888.00 2010-03-27 21:15:34.900 086 18302.57 37.82 52294.30 88888.00 2010-03-27 21:15:35.400 086 18302.70 37.84 52294.37 88888.00 2010-03-27 21:15:35.900 086 18302.71 37.82 52294.44 88888.00 2010-03-27 21:15:36.400 086 18302.62 37.88 52294.36 88888.00 2010-03-27 21:15:36.900 086 18302.83 37.90 52294.32 88888.00 2010-03-27 21:15:37.400 086 18302.76 37.88 52294.41 88888.00 2010-03-27 21:15:37.900 086 18302.74 37.84 52294.40 88888.00 2010-03-27 21:15:38.400 086 18302.75 37.90 52294.35 88888.00 2010-03-27 21:15:38.900 086 18302.70 38.02 52294.35 88888.00 2010-03-27 21:15:39.400 086 18302.89 38.01 52294.36 88888.00 2010-03-27 21:15:39.900 086 18302.82 37.98 52294.14 88888.00 2010-03-27 21:15:40.400 086 18302.75 37.90 52294.11 88888.00 2010-03-27 21:15:40.900 086 18302.80 37.88 52294.07 88888.00 2010-03-27 21:15:41.400 086 18302.74 37.95 52294.20 88888.00 2010-03-27 21:15:41.900 086 18302.73 37.96 52294.23 88888.00 2010-03-27 21:15:42.400 086 18302.75 37.97 52294.15 88888.00 2010-03-27 21:15:42.900 086 18302.91 37.95 52294.09 88888.00 2010-03-27 21:15:43.400 086 18302.88 38.00 52294.15 88888.00 2010-03-27 21:15:43.900 086 18302.74 38.05 52294.08 88888.00 2010-03-27 21:15:44.400 086 18302.77 38.06 52294.13 88888.00 2010-03-27 21:15:44.900 086 18302.57 37.92 52294.24 88888.00 2010-03-27 21:15:45.400 086 18302.57 37.80 52294.20 88888.00 2010-03-27 21:15:45.900 086 18302.65 37.78 52294.18 88888.00 2010-03-27 21:15:46.400 086 18302.80 37.89 52294.26 88888.00 2010-03-27 21:15:46.900 086 18302.70 37.89 52294.40 88888.00 2010-03-27 21:15:47.400 086 18302.82 37.87 52294.35 88888.00 2010-03-27 21:15:47.900 086 18302.71 37.96 52294.29 88888.00 2010-03-27 21:15:48.400 086 18302.62 37.99 52294.28 88888.00 2010-03-27 21:15:48.900 086 18302.76 37.99 52294.20 88888.00 2010-03-27 21:15:49.400 086 18302.86 37.99 52294.18 88888.00 2010-03-27 21:15:49.900 086 18302.86 37.94 52294.15 88888.00 2010-03-27 21:15:50.400 086 18302.81 37.91 52294.19 88888.00 2010-03-27 21:15:50.900 086 18302.87 37.98 52294.17 88888.00 2010-03-27 21:15:51.400 086 18302.92 38.05 52294.15 88888.00 2010-03-27 21:15:51.900 086 18302.86 38.01 52294.18 88888.00 2010-03-27 21:15:52.400 086 18302.89 37.97 52294.03 88888.00 2010-03-27 21:15:52.900 086 18302.92 37.82 52293.87 88888.00 2010-03-27 21:15:53.400 086 18302.84 37.87 52294.02 88888.00 2010-03-27 21:15:53.900 086 18302.83 37.95 52294.08 88888.00 2010-03-27 21:15:54.400 086 18302.91 37.92 52294.21 88888.00 2010-03-27 21:15:54.900 086 18302.95 37.94 52294.17 88888.00 2010-03-27 21:15:55.400 086 18302.92 37.94 52294.18 88888.00 2010-03-27 21:15:55.900 086 18302.95 37.92 52294.14 88888.00 2010-03-27 21:15:56.400 086 18302.89 37.94 52294.10 88888.00 2010-03-27 21:15:56.900 086 18302.91 37.95 52294.14 88888.00 2010-03-27 21:15:57.400 086 18302.96 37.92 52294.19 88888.00 2010-03-27 21:15:57.900 086 18302.92 37.94 52294.31 88888.00 2010-03-27 21:15:58.400 086 18302.91 38.07 52294.32 88888.00 2010-03-27 21:15:58.900 086 18302.95 38.13 52294.36 88888.00 2010-03-27 21:15:59.400 086 18302.93 38.04 52294.45 88888.00 2010-03-27 21:15:59.900 086 18302.82 38.00 52294.30 88888.00 2010-03-27 21:16:00.400 086 18302.80 38.04 52294.34 88888.00 2010-03-27 21:16:00.900 086 18302.82 38.06 52294.45 88888.00 2010-03-27 21:16:01.400 086 18302.73 38.01 52294.49 88888.00 2010-03-27 21:16:01.900 086 18302.72 38.00 52294.32 88888.00 2010-03-27 21:16:02.400 086 18302.89 38.05 52294.22 88888.00 2010-03-27 21:16:02.900 086 18302.87 38.07 52294.35 88888.00 2010-03-27 21:16:03.400 086 18302.85 38.05 52294.31 88888.00 2010-03-27 21:16:03.900 086 18302.93 38.01 52294.29 88888.00 2010-03-27 21:16:04.400 086 18302.96 37.91 52294.32 88888.00 2010-03-27 21:16:04.900 086 18302.81 37.92 52294.41 88888.00 2010-03-27 21:16:05.400 086 18302.63 37.90 52294.49 88888.00 2010-03-27 21:16:05.900 086 18302.77 37.88 52294.55 88888.00 2010-03-27 21:16:06.400 086 18302.75 37.95 52294.48 88888.00 2010-03-27 21:16:06.900 086 18302.78 37.95 52294.37 88888.00 2010-03-27 21:16:07.400 086 18302.89 37.87 52294.34 88888.00 2010-03-27 21:16:07.900 086 18302.98 37.80 52294.25 88888.00 2010-03-27 21:16:08.400 086 18302.89 37.73 52294.33 88888.00 2010-03-27 21:16:08.900 086 18302.86 37.68 52294.30 88888.00 2010-03-27 21:16:09.400 086 18302.84 37.74 52294.45 88888.00 2010-03-27 21:16:09.900 086 18302.85 37.56 52294.44 88888.00 2010-03-27 21:16:10.400 086 18302.92 37.50 52294.46 88888.00 2010-03-27 21:16:10.900 086 18302.85 37.57 52294.54 88888.00 2010-03-27 21:16:11.400 086 18302.86 37.70 52294.60 88888.00 2010-03-27 21:16:11.900 086 18302.88 37.79 52294.46 88888.00 2010-03-27 21:16:12.400 086 18302.82 37.82 52294.20 88888.00 2010-03-27 21:16:12.900 086 18302.83 37.79 52294.28 88888.00 2010-03-27 21:16:13.400 086 18302.92 37.82 52294.29 88888.00 2010-03-27 21:16:13.900 086 18302.96 37.84 52294.35 88888.00 2010-03-27 21:16:14.400 086 18302.88 37.79 52294.31 88888.00 2010-03-27 21:16:14.900 086 18302.92 37.82 52294.36 88888.00 2010-03-27 21:16:15.400 086 18302.76 37.80 52294.40 88888.00 2010-03-27 21:16:15.900 086 18302.67 37.82 52294.29 88888.00 2010-03-27 21:16:16.400 086 18302.71 37.85 52294.28 88888.00 2010-03-27 21:16:16.900 086 18302.73 37.81 52294.35 88888.00 2010-03-27 21:16:17.400 086 18302.89 37.83 52294.20 88888.00 2010-03-27 21:16:17.900 086 18302.96 37.79 52294.23 88888.00 2010-03-27 21:16:18.400 086 18302.83 37.83 52294.36 88888.00 2010-03-27 21:16:18.900 086 18302.68 37.77 52294.32 88888.00 2010-03-27 21:16:19.400 086 18302.74 37.73 52294.19 88888.00 2010-03-27 21:16:19.900 086 18302.81 37.75 52294.12 88888.00 2010-03-27 21:16:20.400 086 18302.78 37.86 52294.21 88888.00 2010-03-27 21:16:20.900 086 18302.78 37.97 52294.12 88888.00 2010-03-27 21:16:21.400 086 18302.81 38.06 52294.15 88888.00 2010-03-27 21:16:21.900 086 18302.72 38.07 52294.17 88888.00 2010-03-27 21:16:22.400 086 18302.80 38.03 52294.18 88888.00 2010-03-27 21:16:22.900 086 18302.81 37.99 52294.14 88888.00 2010-03-27 21:16:23.400 086 18302.80 37.98 52294.24 88888.00 2010-03-27 21:16:23.900 086 18302.74 37.99 52294.26 88888.00 2010-03-27 21:16:24.400 086 18302.67 38.00 52294.23 88888.00 2010-03-27 21:16:24.900 086 18302.82 38.09 52294.19 88888.00 2010-03-27 21:16:25.400 086 18302.92 38.16 52294.26 88888.00 2010-03-27 21:16:25.900 086 18302.94 38.17 52294.14 88888.00 2010-03-27 21:16:26.400 086 18302.97 38.08 52294.00 88888.00 2010-03-27 21:16:26.900 086 18302.97 38.06 52293.98 88888.00 2010-03-27 21:16:27.400 086 18302.96 38.10 52294.08 88888.00 2010-03-27 21:16:27.900 086 18302.95 38.07 52294.21 88888.00 2010-03-27 21:16:28.400 086 18302.81 38.06 52294.28 88888.00 2010-03-27 21:16:28.900 086 18302.66 38.14 52294.14 88888.00 2010-03-27 21:16:29.400 086 18302.80 38.11 52294.11 88888.00 2010-03-27 21:16:29.900 086 18302.89 38.11 52294.19 88888.00 2010-03-27 21:16:30.400 086 18302.76 38.13 52294.33 88888.00 2010-03-27 21:16:30.900 086 18302.84 38.17 52294.20 88888.00 2010-03-27 21:16:31.400 086 18302.91 38.17 52294.13 88888.00 2010-03-27 21:16:31.900 086 18302.80 38.13 52294.23 88888.00 2010-03-27 21:16:32.400 086 18302.61 38.04 52294.26 88888.00 2010-03-27 21:16:32.900 086 18302.64 38.03 52294.20 88888.00 2010-03-27 21:16:33.400 086 18302.80 38.08 52294.19 88888.00 2010-03-27 21:16:33.900 086 18302.87 38.11 52294.31 88888.00 2010-03-27 21:16:34.400 086 18302.80 38.14 52294.17 88888.00 2010-03-27 21:16:34.900 086 18302.77 38.13 52294.13 88888.00 2010-03-27 21:16:35.400 086 18302.78 38.16 52294.13 88888.00 2010-03-27 21:16:35.900 086 18302.74 38.09 52294.36 88888.00 2010-03-27 21:16:36.400 086 18302.74 38.04 52294.55 88888.00 2010-03-27 21:16:36.900 086 18302.71 38.02 52294.52 88888.00 2010-03-27 21:16:37.400 086 18302.70 38.06 52294.46 88888.00 2010-03-27 21:16:37.900 086 18302.80 38.06 52294.46 88888.00 2010-03-27 21:16:38.400 086 18302.93 38.03 52294.36 88888.00 2010-03-27 21:16:38.900 086 18302.77 38.04 52294.42 88888.00 2010-03-27 21:16:39.400 086 18302.67 38.06 52294.46 88888.00 2010-03-27 21:16:39.900 086 18302.75 38.08 52294.45 88888.00 2010-03-27 21:16:40.400 086 18302.75 37.97 52294.48 88888.00 2010-03-27 21:16:40.900 086 18302.72 37.99 52294.48 88888.00 2010-03-27 21:16:41.400 086 18302.65 37.99 52294.42 88888.00 2010-03-27 21:16:41.900 086 18302.78 37.97 52294.40 88888.00 2010-03-27 21:16:42.400 086 18302.81 37.99 52294.24 88888.00 2010-03-27 21:16:42.900 086 18302.83 38.04 52294.20 88888.00 2010-03-27 21:16:43.400 086 18302.85 38.16 52294.23 88888.00 2010-03-27 21:16:43.900 086 18302.74 38.15 52294.18 88888.00 2010-03-27 21:16:44.400 086 18302.76 38.08 52294.19 88888.00 2010-03-27 21:16:44.900 086 18302.82 38.08 52294.26 88888.00 2010-03-27 21:16:45.400 086 18302.78 38.12 52294.35 88888.00 2010-03-27 21:16:45.900 086 18302.80 38.12 52294.41 88888.00 2010-03-27 21:16:46.400 086 18302.82 38.00 52294.20 88888.00 2010-03-27 21:16:46.900 086 18302.84 37.99 52293.89 88888.00 2010-03-27 21:16:47.400 086 18302.81 37.97 52294.12 88888.00 2010-03-27 21:16:47.900 086 18302.76 37.99 52294.23 88888.00 2010-03-27 21:16:48.400 086 18302.81 38.01 52294.22 88888.00 2010-03-27 21:16:48.900 086 18302.83 38.01 52294.23 88888.00 2010-03-27 21:16:49.400 086 18302.83 38.01 52294.19 88888.00 2010-03-27 21:16:49.900 086 18302.75 37.97 52294.24 88888.00 2010-03-27 21:16:50.400 086 18302.73 38.02 52294.24 88888.00 2010-03-27 21:16:50.900 086 18302.75 38.02 52294.22 88888.00 2010-03-27 21:16:51.400 086 18302.81 38.05 52294.10 88888.00 2010-03-27 21:16:51.900 086 18302.75 38.03 52294.21 88888.00 2010-03-27 21:16:52.400 086 18302.77 38.03 52294.28 88888.00 2010-03-27 21:16:52.900 086 18302.84 38.00 52294.42 88888.00 2010-03-27 21:16:53.400 086 18302.84 37.95 52294.31 88888.00 2010-03-27 21:16:53.900 086 18302.88 37.92 52294.41 88888.00 2010-03-27 21:16:54.400 086 18302.83 37.99 52294.43 88888.00 2010-03-27 21:16:54.900 086 18302.89 37.92 52294.41 88888.00 2010-03-27 21:16:55.400 086 18302.81 37.87 52294.36 88888.00 2010-03-27 21:16:55.900 086 18302.74 37.86 52294.34 88888.00 2010-03-27 21:16:56.400 086 18302.81 37.94 52294.29 88888.00 2010-03-27 21:16:56.900 086 18302.73 37.86 52294.20 88888.00 2010-03-27 21:16:57.400 086 18302.91 37.79 52294.23 88888.00 2010-03-27 21:16:57.900 086 18302.87 37.89 52294.34 88888.00 2010-03-27 21:16:58.400 086 18302.86 37.84 52294.30 88888.00 2010-03-27 21:16:58.900 086 18302.94 37.86 52294.41 88888.00 2010-03-27 21:16:59.400 086 18302.75 37.90 52294.33 88888.00 2010-03-27 21:16:59.900 086 18302.75 37.92 52294.28 88888.00 2010-03-27 21:17:00.400 086 18302.78 38.01 52294.33 88888.00 2010-03-27 21:17:00.900 086 18302.91 38.04 52294.32 88888.00 2010-03-27 21:17:01.400 086 18302.92 38.04 52294.21 88888.00 2010-03-27 21:17:01.900 086 18302.89 38.10 52294.17 88888.00 2010-03-27 21:17:02.400 086 18302.87 38.17 52294.26 88888.00 2010-03-27 21:17:02.900 086 18302.91 38.15 52294.26 88888.00 2010-03-27 21:17:03.400 086 18302.91 38.11 52294.15 88888.00 2010-03-27 21:17:03.900 086 18302.98 38.07 52294.23 88888.00 2010-03-27 21:17:04.400 086 18302.91 38.06 52294.12 88888.00 2010-03-27 21:17:04.900 086 18302.92 38.08 52294.07 88888.00 2010-03-27 21:17:05.400 086 18302.95 38.14 52294.18 88888.00 2010-03-27 21:17:05.900 086 18302.94 38.15 52294.22 88888.00 2010-03-27 21:17:06.400 086 18302.75 38.18 52294.33 88888.00 2010-03-27 21:17:06.900 086 18302.75 38.10 52294.40 88888.00 2010-03-27 21:17:07.400 086 18302.76 38.11 52294.34 88888.00 2010-03-27 21:17:07.900 086 18302.70 38.06 52294.33 88888.00 2010-03-27 21:17:08.400 086 18302.80 38.05 52294.32 88888.00 2010-03-27 21:17:08.900 086 18302.88 38.11 52294.43 88888.00 2010-03-27 21:17:09.400 086 18302.94 38.11 52294.47 88888.00 2010-03-27 21:17:09.900 086 18302.96 38.09 52294.41 88888.00 2010-03-27 21:17:10.400 086 18302.97 38.16 52294.29 88888.00 2010-03-27 21:17:10.900 086 18302.95 38.23 52294.26 88888.00 2010-03-27 21:17:11.400 086 18302.87 38.19 52294.28 88888.00 2010-03-27 21:17:11.900 086 18302.77 38.26 52294.36 88888.00 2010-03-27 21:17:12.400 086 18302.88 38.22 52294.40 88888.00 2010-03-27 21:17:12.900 086 18302.83 38.06 52294.35 88888.00 2010-03-27 21:17:13.400 086 18302.92 38.08 52294.30 88888.00 2010-03-27 21:17:13.900 086 18302.84 38.14 52294.41 88888.00 2010-03-27 21:17:14.400 086 18302.86 38.17 52294.37 88888.00 2010-03-27 21:17:14.900 086 18302.93 38.19 52294.38 88888.00 2010-03-27 21:17:15.400 086 18302.94 38.25 52294.48 88888.00 2010-03-27 21:17:15.900 086 18302.93 38.25 52294.41 88888.00 2010-03-27 21:17:16.400 086 18302.85 38.25 52294.36 88888.00 2010-03-27 21:17:16.900 086 18302.71 38.10 52294.34 88888.00 2010-03-27 21:17:17.400 086 18302.61 37.94 52294.36 88888.00 2010-03-27 21:17:17.900 086 18302.75 37.85 52294.41 88888.00 2010-03-27 21:17:18.400 086 18302.80 38.00 52294.38 88888.00 2010-03-27 21:17:18.900 086 18302.91 38.23 52294.42 88888.00 2010-03-27 21:17:19.400 086 18302.87 38.25 52294.42 88888.00 2010-03-27 21:17:19.900 086 18302.84 38.18 52294.41 88888.00 2010-03-27 21:17:20.400 086 18302.84 38.19 52294.59 88888.00 2010-03-27 21:17:20.900 086 18302.87 38.17 52294.59 88888.00 2010-03-27 21:17:21.400 086 18302.89 38.18 52294.48 88888.00 2010-03-27 21:17:21.900 086 18302.99 38.23 52294.49 88888.00 2010-03-27 21:17:22.400 086 18302.92 38.22 52294.52 88888.00 2010-03-27 21:17:22.900 086 18302.78 38.15 52294.53 88888.00 2010-03-27 21:17:23.400 086 18302.78 38.12 52294.53 88888.00 2010-03-27 21:17:23.900 086 18302.80 38.18 52294.48 88888.00 2010-03-27 21:17:24.400 086 18302.64 38.14 52294.33 88888.00 2010-03-27 21:17:24.900 086 18302.73 38.18 52294.30 88888.00 2010-03-27 21:17:25.400 086 18302.77 38.13 52294.33 88888.00 2010-03-27 21:17:25.900 086 18302.75 38.12 52294.25 88888.00 2010-03-27 21:17:26.400 086 18302.74 38.12 52294.28 88888.00 2010-03-27 21:17:26.900 086 18302.66 38.23 52293.98 88888.00 2010-03-27 21:17:27.400 086 18302.62 38.20 52294.00 88888.00 2010-03-27 21:17:27.900 086 18302.68 38.09 52294.03 88888.00 2010-03-27 21:17:28.400 086 18302.66 38.12 52294.12 88888.00 2010-03-27 21:17:28.900 086 18302.75 38.23 52294.31 88888.00 2010-03-27 21:17:29.400 086 18302.66 38.32 52294.28 88888.00 2010-03-27 21:17:29.900 086 18302.56 38.22 52294.28 88888.00 2010-03-27 21:17:30.400 086 18302.51 38.28 52294.25 88888.00 2010-03-27 21:17:30.900 086 18302.45 38.29 52294.25 88888.00 2010-03-27 21:17:31.400 086 18302.61 38.30 52294.32 88888.00 2010-03-27 21:17:31.900 086 18302.61 38.26 52294.31 88888.00 2010-03-27 21:17:32.400 086 18302.56 38.23 52294.32 88888.00 2010-03-27 21:17:32.900 086 18302.60 38.29 52294.37 88888.00 2010-03-27 21:17:33.400 086 18302.60 38.21 52294.50 88888.00 2010-03-27 21:17:33.900 086 18302.67 38.23 52294.60 88888.00 2010-03-27 21:17:34.400 086 18302.61 38.22 52294.68 88888.00 2010-03-27 21:17:34.900 086 18302.80 38.22 52294.70 88888.00 2010-03-27 21:17:35.400 086 18302.70 38.26 52294.64 88888.00 2010-03-27 21:17:35.900 086 18302.75 38.36 52294.57 88888.00 2010-03-27 21:17:36.400 086 18302.76 38.36 52294.63 88888.00 2010-03-27 21:17:36.900 086 18302.68 38.38 52294.65 88888.00 2010-03-27 21:17:37.400 086 18302.70 38.40 52294.61 88888.00 2010-03-27 21:17:37.900 086 18302.76 38.40 52294.55 88888.00 2010-03-27 21:17:38.400 086 18302.74 38.44 52294.54 88888.00 2010-03-27 21:17:38.900 086 18302.71 38.51 52294.55 88888.00 2010-03-27 21:17:39.400 086 18302.72 38.44 52294.57 88888.00 2010-03-27 21:17:39.900 086 18302.75 38.43 52294.54 88888.00 2010-03-27 21:17:40.400 086 18302.73 38.39 52294.38 88888.00 2010-03-27 21:17:40.900 086 18302.72 38.36 52294.41 88888.00 2010-03-27 21:17:41.400 086 18302.77 38.38 52294.56 88888.00 2010-03-27 21:17:41.900 086 18302.78 38.31 52294.65 88888.00 2010-03-27 21:17:42.400 086 18302.81 38.31 52294.64 88888.00 2010-03-27 21:17:42.900 086 18302.80 38.34 52294.60 88888.00 2010-03-27 21:17:43.400 086 18302.78 38.31 52294.65 88888.00 2010-03-27 21:17:43.900 086 18302.80 38.31 52294.64 88888.00 2010-03-27 21:17:44.400 086 18302.81 38.29 52294.45 88888.00 2010-03-27 21:17:44.900 086 18302.93 38.30 52294.42 88888.00 2010-03-27 21:17:45.400 086 18303.03 38.31 52294.43 88888.00 2010-03-27 21:17:45.900 086 18302.99 38.35 52294.34 88888.00 2010-03-27 21:17:46.400 086 18303.04 38.44 52294.38 88888.00 2010-03-27 21:17:46.900 086 18303.10 38.40 52294.48 88888.00 2010-03-27 21:17:47.400 086 18302.99 38.37 52294.60 88888.00 2010-03-27 21:17:47.900 086 18302.91 38.39 52294.61 88888.00 2010-03-27 21:17:48.400 086 18302.87 38.39 52294.47 88888.00 2010-03-27 21:17:48.900 086 18302.97 38.40 52294.37 88888.00 2010-03-27 21:17:49.400 086 18302.99 38.44 52294.34 88888.00 2010-03-27 21:17:49.900 086 18302.99 38.43 52294.38 88888.00 2010-03-27 21:17:50.400 086 18302.95 38.38 52294.41 88888.00 2010-03-27 21:17:50.900 086 18302.96 38.35 52294.40 88888.00 2010-03-27 21:17:51.400 086 18302.92 38.34 52294.44 88888.00 2010-03-27 21:17:51.900 086 18302.95 38.30 52294.38 88888.00 2010-03-27 21:17:52.400 086 18302.88 38.31 52294.40 88888.00 2010-03-27 21:17:52.900 086 18302.92 38.42 52294.50 88888.00 2010-03-27 21:17:53.400 086 18302.84 38.44 52294.42 88888.00 2010-03-27 21:17:53.900 086 18302.95 38.39 52294.42 88888.00 2010-03-27 21:17:54.400 086 18302.93 38.31 52294.50 88888.00 2010-03-27 21:17:54.900 086 18302.84 38.39 52294.49 88888.00 2010-03-27 21:17:55.400 086 18302.89 38.39 52294.34 88888.00 2010-03-27 21:17:55.900 086 18302.97 38.36 52294.35 88888.00 2010-03-27 21:17:56.400 086 18303.04 38.37 52294.32 88888.00 2010-03-27 21:17:56.900 086 18303.11 38.35 52294.45 88888.00 2010-03-27 21:17:57.400 086 18303.08 38.36 52294.50 88888.00 2010-03-27 21:17:57.900 086 18303.06 38.37 52294.50 88888.00 2010-03-27 21:17:58.400 086 18303.09 38.37 52294.38 88888.00 2010-03-27 21:17:58.900 086 18303.07 38.39 52294.47 88888.00 2010-03-27 21:17:59.400 086 18303.00 38.34 52294.48 88888.00 2010-03-27 21:17:59.900 086 18303.02 38.35 52294.55 88888.00 2010-03-27 21:18:00.400 086 18302.94 38.38 52294.66 88888.00 2010-03-27 21:18:00.900 086 18302.99 38.42 52294.71 88888.00 2010-03-27 21:18:01.400 086 18303.04 38.37 52294.70 88888.00 2010-03-27 21:18:01.900 086 18303.10 38.33 52294.60 88888.00 2010-03-27 21:18:02.400 086 18303.15 38.34 52294.44 88888.00 2010-03-27 21:18:02.900 086 18303.05 38.26 52294.49 88888.00 2010-03-27 21:18:03.400 086 18303.04 38.30 52294.42 88888.00 2010-03-27 21:18:03.900 086 18303.06 38.25 52294.35 88888.00 2010-03-27 21:18:04.400 086 18303.02 38.23 52294.40 88888.00 2010-03-27 21:18:04.900 086 18303.07 38.24 52294.36 88888.00 2010-03-27 21:18:05.400 086 18302.96 38.25 52294.29 88888.00 2010-03-27 21:18:05.900 086 18302.96 38.23 52294.30 88888.00 2010-03-27 21:18:06.400 086 18302.99 38.20 52294.28 88888.00 2010-03-27 21:18:06.900 086 18303.11 38.20 52294.29 88888.00 2010-03-27 21:18:07.400 086 18303.09 38.31 52294.35 88888.00 2010-03-27 21:18:07.900 086 18303.07 38.35 52294.45 88888.00 2010-03-27 21:18:08.400 086 18303.04 38.38 52294.40 88888.00 2010-03-27 21:18:08.900 086 18303.08 38.37 52294.40 88888.00 2010-03-27 21:18:09.400 086 18303.09 38.33 52294.47 88888.00 2010-03-27 21:18:09.900 086 18302.97 38.34 52294.55 88888.00 2010-03-27 21:18:10.400 086 18303.03 38.36 52294.48 88888.00 2010-03-27 21:18:10.900 086 18303.03 38.42 52294.48 88888.00 2010-03-27 21:18:11.400 086 18302.99 38.45 52294.53 88888.00 2010-03-27 21:18:11.900 086 18302.98 38.40 52294.61 88888.00 2010-03-27 21:18:12.400 086 18302.88 38.40 52294.67 88888.00 2010-03-27 21:18:12.900 086 18302.94 38.40 52294.53 88888.00 2010-03-27 21:18:13.400 086 18302.78 38.38 52294.45 88888.00 2010-03-27 21:18:13.900 086 18302.91 38.43 52294.48 88888.00 2010-03-27 21:18:14.400 086 18303.03 38.50 52294.59 88888.00 2010-03-27 21:18:14.900 086 18303.03 38.50 52294.52 88888.00 2010-03-27 21:18:15.400 086 18303.03 38.50 52294.45 88888.00 2010-03-27 21:18:15.900 086 18303.08 38.49 52294.47 88888.00 2010-03-27 21:18:16.400 086 18303.04 38.48 52294.47 88888.00 2010-03-27 21:18:16.900 086 18303.08 38.54 52294.57 88888.00 2010-03-27 21:18:17.400 086 18303.11 38.51 52294.56 88888.00 2010-03-27 21:18:17.900 086 18303.11 38.48 52294.58 88888.00 2010-03-27 21:18:18.400 086 18303.13 38.49 52294.69 88888.00 2010-03-27 21:18:18.900 086 18303.19 38.55 52294.67 88888.00 2010-03-27 21:18:19.400 086 18303.31 38.58 52294.61 88888.00 2010-03-27 21:18:19.900 086 18303.28 38.54 52294.72 88888.00 2010-03-27 21:18:20.400 086 18303.05 38.48 52294.76 88888.00 2010-03-27 21:18:20.900 086 18303.19 38.49 52294.66 88888.00 2010-03-27 21:18:21.400 086 18303.24 38.48 52294.57 88888.00 2010-03-27 21:18:21.900 086 18303.18 38.47 52294.53 88888.00 2010-03-27 21:18:22.400 086 18303.20 38.45 52294.50 88888.00 2010-03-27 21:18:22.900 086 18303.17 38.44 52294.44 88888.00 2010-03-27 21:18:23.400 086 18303.19 38.42 52294.42 88888.00 2010-03-27 21:18:23.900 086 18303.20 38.46 52294.46 88888.00 2010-03-27 21:18:24.400 086 18303.26 38.52 52294.53 88888.00 2010-03-27 21:18:24.900 086 18303.16 38.53 52294.44 88888.00 2010-03-27 21:18:25.400 086 18303.15 38.63 52294.46 88888.00 2010-03-27 21:18:25.900 086 18303.21 38.61 52294.56 88888.00 2010-03-27 21:18:26.400 086 18303.13 38.50 52294.58 88888.00 2010-03-27 21:18:26.900 086 18303.14 38.39 52294.64 88888.00 2010-03-27 21:18:27.400 086 18303.19 38.39 52294.54 88888.00 2010-03-27 21:18:27.900 086 18303.18 38.36 52294.48 88888.00 2010-03-27 21:18:28.400 086 18303.06 38.40 52294.53 88888.00 2010-03-27 21:18:28.900 086 18303.11 38.44 52294.59 88888.00 2010-03-27 21:18:29.400 086 18303.20 38.48 52294.52 88888.00 2010-03-27 21:18:29.900 086 18303.28 38.34 52294.50 88888.00 2010-03-27 21:18:30.400 086 18303.26 38.38 52294.57 88888.00 2010-03-27 21:18:30.900 086 18303.31 38.39 52294.52 88888.00 2010-03-27 21:18:31.400 086 18303.39 38.49 52294.58 88888.00 2010-03-27 21:18:31.900 086 18303.46 38.46 52294.59 88888.00 2010-03-27 21:18:32.400 086 18303.35 38.48 52294.66 88888.00 2010-03-27 21:18:32.900 086 18303.26 38.47 52294.76 88888.00 2010-03-27 21:18:33.400 086 18303.17 38.43 52294.76 88888.00 2010-03-27 21:18:33.900 086 18303.32 38.31 52294.49 88888.00 2010-03-27 21:18:34.400 086 18303.28 38.35 52294.32 88888.00 2010-03-27 21:18:34.900 086 18303.19 38.34 52294.38 88888.00 2010-03-27 21:18:35.400 086 18303.15 38.30 52294.42 88888.00 2010-03-27 21:18:35.900 086 18303.20 38.24 52294.43 88888.00 2010-03-27 21:18:36.400 086 18303.27 38.34 52294.46 88888.00 2010-03-27 21:18:36.900 086 18303.37 38.28 52294.40 88888.00 2010-03-27 21:18:37.400 086 18303.35 38.26 52294.44 88888.00 2010-03-27 21:18:37.900 086 18303.35 38.31 52294.41 88888.00 2010-03-27 21:18:38.400 086 18303.33 38.24 52294.45 88888.00 2010-03-27 21:18:38.900 086 18303.37 38.30 52294.45 88888.00 2010-03-27 21:18:39.400 086 18303.39 38.28 52294.37 88888.00 2010-03-27 21:18:39.900 086 18303.37 38.24 52294.35 88888.00 2010-03-27 21:18:40.400 086 18303.31 38.26 52294.50 88888.00 2010-03-27 21:18:40.900 086 18303.22 38.28 52294.50 88888.00 2010-03-27 21:18:41.400 086 18303.32 38.29 52294.42 88888.00 2010-03-27 21:18:41.900 086 18303.38 38.21 52294.43 88888.00 2010-03-27 21:18:42.400 086 18303.36 38.26 52294.38 88888.00 2010-03-27 21:18:42.900 086 18303.41 38.29 52294.37 88888.00 2010-03-27 21:18:43.400 086 18303.38 38.37 52294.44 88888.00 2010-03-27 21:18:43.900 086 18303.32 38.34 52294.59 88888.00 2010-03-27 21:18:44.400 086 18303.33 38.28 52294.60 88888.00 2010-03-27 21:18:44.900 086 18303.38 38.23 52294.59 88888.00 2010-03-27 21:18:45.400 086 18303.40 38.34 52294.46 88888.00 2010-03-27 21:18:45.900 086 18303.32 38.40 52294.46 88888.00 2010-03-27 21:18:46.400 086 18303.40 38.48 52294.44 88888.00 2010-03-27 21:18:46.900 086 18303.36 38.51 52294.50 88888.00 2010-03-27 21:18:47.400 086 18303.38 38.49 52294.44 88888.00 2010-03-27 21:18:47.900 086 18303.44 38.45 52294.42 88888.00 2010-03-27 21:18:48.400 086 18303.47 38.36 52294.38 88888.00 2010-03-27 21:18:48.900 086 18303.46 38.41 52294.42 88888.00 2010-03-27 21:18:49.400 086 18303.46 38.46 52294.43 88888.00 2010-03-27 21:18:49.900 086 18303.53 38.51 52294.54 88888.00 2010-03-27 21:18:50.400 086 18303.53 38.41 52294.49 88888.00 2010-03-27 21:18:50.900 086 18303.51 38.44 52294.49 88888.00 2010-03-27 21:18:51.400 086 18303.47 38.54 52294.52 88888.00 2010-03-27 21:18:51.900 086 18303.43 38.57 52294.57 88888.00 2010-03-27 21:18:52.400 086 18303.38 38.54 52294.50 88888.00 2010-03-27 21:18:52.900 086 18303.41 38.48 52294.49 88888.00 2010-03-27 21:18:53.400 086 18303.47 38.51 52294.54 88888.00 2010-03-27 21:18:53.900 086 18303.36 38.55 52294.50 88888.00 2010-03-27 21:18:54.400 086 18303.32 38.48 52294.44 88888.00 2010-03-27 21:18:54.900 086 18303.42 38.46 52294.52 88888.00 2010-03-27 21:18:55.400 086 18303.47 38.45 52294.52 88888.00 2010-03-27 21:18:55.900 086 18303.52 38.46 52294.60 88888.00 2010-03-27 21:18:56.400 086 18303.49 38.47 52294.54 88888.00 2010-03-27 21:18:56.900 086 18303.43 38.47 52294.57 88888.00 2010-03-27 21:18:57.400 086 18303.44 38.45 52294.66 88888.00 2010-03-27 21:18:57.900 086 18303.44 38.41 52294.56 88888.00 2010-03-27 21:18:58.400 086 18303.51 38.45 52294.60 88888.00 2010-03-27 21:18:58.900 086 18303.47 38.50 52294.63 88888.00 2010-03-27 21:18:59.400 086 18303.49 38.51 52294.66 88888.00 2010-03-27 21:18:59.900 086 18303.56 38.59 52294.72 88888.00 2010-03-27 21:19:00.400 086 18303.63 38.65 52294.65 88888.00 2010-03-27 21:19:00.900 086 18303.65 38.61 52294.64 88888.00 2010-03-27 21:19:01.400 086 18303.56 38.61 52294.80 88888.00 2010-03-27 21:19:01.900 086 18303.40 38.53 52294.69 88888.00 2010-03-27 21:19:02.400 086 18303.39 38.53 52294.80 88888.00 2010-03-27 21:19:02.900 086 18303.47 38.50 52294.75 88888.00 2010-03-27 21:19:03.400 086 18303.48 38.48 52294.71 88888.00 2010-03-27 21:19:03.900 086 18303.47 38.47 52294.70 88888.00 2010-03-27 21:19:04.400 086 18303.44 38.48 52294.56 88888.00 2010-03-27 21:19:04.900 086 18303.42 38.51 52294.56 88888.00 2010-03-27 21:19:05.400 086 18303.42 38.48 52294.59 88888.00 2010-03-27 21:19:05.900 086 18303.36 38.50 52294.59 88888.00 2010-03-27 21:19:06.400 086 18303.41 38.48 52294.54 88888.00 2010-03-27 21:19:06.900 086 18303.41 38.50 52294.67 88888.00 2010-03-27 21:19:07.400 086 18303.47 38.44 52294.79 88888.00 2010-03-27 21:19:07.900 086 18303.46 38.46 52294.83 88888.00 2010-03-27 21:19:08.400 086 18303.40 38.54 52294.83 88888.00 2010-03-27 21:19:08.900 086 18303.48 38.55 52294.77 88888.00 2010-03-27 21:19:09.400 086 18303.38 38.48 52294.82 88888.00 2010-03-27 21:19:09.900 086 18303.39 38.48 52294.91 88888.00 2010-03-27 21:19:10.400 086 18303.44 38.39 52294.94 88888.00 2010-03-27 21:19:10.900 086 18303.41 38.38 52294.93 88888.00 2010-03-27 21:19:11.400 086 18303.47 38.43 52295.11 88888.00 2010-03-27 21:19:11.900 086 18303.35 38.46 52295.04 88888.00 2010-03-27 21:19:12.400 086 18303.37 38.56 52294.94 88888.00 2010-03-27 21:19:12.900 086 18303.33 38.51 52294.91 88888.00 2010-03-27 21:19:13.400 086 18303.33 38.43 52294.91 88888.00 2010-03-27 21:19:13.900 086 18303.35 38.39 52294.92 88888.00 2010-03-27 21:19:14.400 086 18303.22 38.54 52294.94 88888.00 2010-03-27 21:19:14.900 086 18303.07 38.48 52294.84 88888.00 2010-03-27 21:19:15.400 086 18303.08 38.44 52294.79 88888.00 2010-03-27 21:19:15.900 086 18303.25 38.59 52294.81 88888.00 2010-03-27 21:19:16.400 086 18303.09 38.59 52294.75 88888.00 2010-03-27 21:19:16.900 086 18303.04 38.47 52294.72 88888.00 2010-03-27 21:19:17.400 086 18303.05 38.44 52294.80 88888.00 2010-03-27 21:19:17.900 086 18303.18 38.45 52294.81 88888.00 2010-03-27 21:19:18.400 086 18303.29 38.48 52294.82 88888.00 2010-03-27 21:19:18.900 086 18303.30 38.51 52294.80 88888.00 2010-03-27 21:19:19.400 086 18303.24 38.50 52294.86 88888.00 2010-03-27 21:19:19.900 086 18303.11 38.50 52294.80 88888.00 2010-03-27 21:19:20.400 086 18303.11 38.61 52294.87 88888.00 2010-03-27 21:19:20.900 086 18303.21 38.66 52294.86 88888.00 2010-03-27 21:19:21.400 086 18303.13 38.68 52294.88 88888.00 2010-03-27 21:19:21.900 086 18303.11 38.62 52294.94 88888.00 2010-03-27 21:19:22.400 086 18303.03 38.61 52294.89 88888.00 2010-03-27 21:19:22.900 086 18302.96 38.62 52294.86 88888.00 2010-03-27 21:19:23.400 086 18303.15 38.61 52294.73 88888.00 2010-03-27 21:19:23.900 086 18303.16 38.53 52294.78 88888.00 2010-03-27 21:19:24.400 086 18303.09 38.50 52294.70 88888.00 2010-03-27 21:19:24.900 086 18303.10 38.52 52294.68 88888.00 2010-03-27 21:19:25.400 086 18303.19 38.52 52294.60 88888.00 2010-03-27 21:19:25.900 086 18303.19 38.54 52294.61 88888.00 2010-03-27 21:19:26.400 086 18303.16 38.57 52294.55 88888.00 2010-03-27 21:19:26.900 086 18303.17 38.62 52294.64 88888.00 2010-03-27 21:19:27.400 086 18303.27 38.62 52294.71 88888.00 2010-03-27 21:19:27.900 086 18303.17 38.57 52294.67 88888.00 2010-03-27 21:19:28.400 086 18303.10 38.57 52294.63 88888.00 2010-03-27 21:19:28.900 086 18302.94 38.52 52294.60 88888.00 2010-03-27 21:19:29.400 086 18303.00 38.52 52294.59 88888.00 2010-03-27 21:19:29.900 086 18303.05 38.54 52294.53 88888.00 2010-03-27 21:19:30.400 086 18302.99 38.56 52294.65 88888.00 2010-03-27 21:19:30.900 086 18302.97 38.53 52294.66 88888.00 2010-03-27 21:19:31.400 086 18302.83 38.43 52294.75 88888.00 2010-03-27 21:19:31.900 086 18302.77 38.33 52294.73 88888.00 2010-03-27 21:19:32.400 086 18303.10 38.29 52294.83 88888.00 2010-03-27 21:19:32.900 086 18303.07 38.49 52294.87 88888.00 2010-03-27 21:19:33.400 086 18303.09 38.61 52294.84 88888.00 2010-03-27 21:19:33.900 086 18303.08 38.71 52294.69 88888.00 2010-03-27 21:19:34.400 086 18303.19 38.71 52294.56 88888.00 2010-03-27 21:19:34.900 086 18303.19 38.64 52294.43 88888.00 2010-03-27 21:19:35.400 086 18303.31 38.64 52294.40 88888.00 2010-03-27 21:19:35.900 086 18303.24 38.67 52294.44 88888.00 2010-03-27 21:19:36.400 086 18303.22 38.67 52294.36 88888.00 2010-03-27 21:19:36.900 086 18303.16 38.67 52294.48 88888.00 2010-03-27 21:19:37.400 086 18303.08 38.69 52294.48 88888.00 2010-03-27 21:19:37.900 086 18303.17 38.68 52294.57 88888.00 2010-03-27 21:19:38.400 086 18303.21 38.72 52294.45 88888.00 2010-03-27 21:19:38.900 086 18303.18 38.72 52294.43 88888.00 2010-03-27 21:19:39.400 086 18303.21 38.71 52294.48 88888.00 2010-03-27 21:19:39.900 086 18303.19 38.74 52294.47 88888.00 2010-03-27 21:19:40.400 086 18303.05 38.71 52294.45 88888.00 2010-03-27 21:19:40.900 086 18303.15 38.70 52294.54 88888.00 2010-03-27 21:19:41.400 086 18303.15 38.73 52294.54 88888.00 2010-03-27 21:19:41.900 086 18303.15 38.73 52294.42 88888.00 2010-03-27 21:19:42.400 086 18303.20 38.72 52294.44 88888.00 2010-03-27 21:19:42.900 086 18303.15 38.66 52294.50 88888.00 2010-03-27 21:19:43.400 086 18303.10 38.62 52294.59 88888.00 2010-03-27 21:19:43.900 086 18303.21 38.55 52294.70 88888.00 2010-03-27 21:19:44.400 086 18303.25 38.49 52294.72 88888.00 2010-03-27 21:19:44.900 086 18303.19 38.47 52294.66 88888.00 2010-03-27 21:19:45.400 086 18303.24 38.54 52294.46 88888.00 2010-03-27 21:19:45.900 086 18303.28 38.55 52294.54 88888.00 2010-03-27 21:19:46.400 086 18303.26 38.59 52294.59 88888.00 2010-03-27 21:19:46.900 086 18303.30 38.64 52294.78 88888.00 2010-03-27 21:19:47.400 086 18303.37 38.59 52294.87 88888.00 2010-03-27 21:19:47.900 086 18303.31 38.63 52294.83 88888.00 2010-03-27 21:19:48.400 086 18303.21 38.62 52294.83 88888.00 2010-03-27 21:19:48.900 086 18303.19 38.64 52294.77 88888.00 2010-03-27 21:19:49.400 086 18303.07 38.70 52294.72 88888.00 2010-03-27 21:19:49.900 086 18303.11 38.63 52294.87 88888.00 2010-03-27 21:19:50.400 086 18303.17 38.52 52294.96 88888.00 2010-03-27 21:19:50.900 086 18303.20 38.46 52294.90 88888.00 2010-03-27 21:19:51.400 086 18303.19 38.50 52294.88 88888.00 2010-03-27 21:19:51.900 086 18303.28 38.58 52294.79 88888.00 2010-03-27 21:19:52.400 086 18303.31 38.62 52294.87 88888.00 2010-03-27 21:19:52.900 086 18303.33 38.53 52294.77 88888.00 2010-03-27 21:19:53.400 086 18303.26 38.56 52294.66 88888.00 2010-03-27 21:19:53.900 086 18303.26 38.54 52294.94 88888.00 2010-03-27 21:19:54.400 086 18303.21 38.45 52294.99 88888.00 2010-03-27 21:19:54.900 086 18303.26 38.49 52294.93 88888.00 2010-03-27 21:19:55.400 086 18303.16 38.53 52294.89 88888.00 2010-03-27 21:19:55.900 086 18303.19 38.45 52294.98 88888.00 2010-03-27 21:19:56.400 086 18303.22 38.43 52295.03 88888.00 2010-03-27 21:19:56.900 086 18303.28 38.40 52294.86 88888.00 2010-03-27 21:19:57.400 086 18303.16 38.47 52294.95 88888.00 2010-03-27 21:19:57.900 086 18303.21 38.55 52294.90 88888.00 2010-03-27 21:19:58.400 086 18303.29 38.62 52294.77 88888.00 2010-03-27 21:19:58.900 086 18303.30 38.59 52294.80 88888.00 2010-03-27 21:19:59.400 086 18303.28 38.56 52294.81 88888.00 2010-03-27 21:19:59.900 086 18303.25 38.58 52294.86 88888.00 2010-03-27 21:20:00.400 086 18303.15 38.55 52294.83 88888.00 2010-03-27 21:20:00.900 086 18303.14 38.52 52294.82 88888.00 2010-03-27 21:20:01.400 086 18303.14 38.59 52294.81 88888.00 2010-03-27 21:20:01.900 086 18303.18 38.81 52294.92 88888.00 2010-03-27 21:20:02.400 086 18303.25 38.80 52294.88 88888.00 2010-03-27 21:20:02.900 086 18303.29 38.77 52294.82 88888.00 2010-03-27 21:20:03.400 086 18303.27 38.82 52294.78 88888.00 2010-03-27 21:20:03.900 086 18303.26 38.83 52294.79 88888.00 2010-03-27 21:20:04.400 086 18303.22 38.78 52294.77 88888.00 2010-03-27 21:20:04.900 086 18303.06 38.64 52294.83 88888.00 2010-03-27 21:20:05.400 086 18303.00 38.68 52294.75 88888.00 2010-03-27 21:20:05.900 086 18303.06 38.70 52294.71 88888.00 2010-03-27 21:20:06.400 086 18303.19 38.65 52294.68 88888.00 2010-03-27 21:20:06.900 086 18303.15 38.67 52294.71 88888.00 2010-03-27 21:20:07.400 086 18303.20 38.71 52294.81 88888.00 2010-03-27 21:20:07.900 086 18303.20 38.67 52294.78 88888.00 2010-03-27 21:20:08.400 086 18303.19 38.59 52294.73 88888.00 2010-03-27 21:20:08.900 086 18303.18 38.59 52294.69 88888.00 2010-03-27 21:20:09.400 086 18303.28 38.71 52294.69 88888.00 2010-03-27 21:20:09.900 086 18303.22 38.78 52294.71 88888.00 2010-03-27 21:20:10.400 086 18303.17 38.86 52294.65 88888.00 2010-03-27 21:20:10.900 086 18303.18 38.79 52294.59 88888.00 2010-03-27 21:20:11.400 086 18303.18 38.73 52294.55 88888.00 2010-03-27 21:20:11.900 086 18303.06 38.74 52294.48 88888.00 2010-03-27 21:20:12.400 086 18303.02 38.81 52294.58 88888.00 2010-03-27 21:20:12.900 086 18303.07 38.88 52294.63 88888.00 2010-03-27 21:20:13.400 086 18303.02 38.86 52294.56 88888.00 2010-03-27 21:20:13.900 086 18302.92 38.92 52294.56 88888.00 2010-03-27 21:20:14.400 086 18302.98 38.94 52294.54 88888.00 2010-03-27 21:20:14.900 086 18303.06 38.90 52294.61 88888.00 2010-03-27 21:20:15.400 086 18302.94 38.86 52294.83 88888.00 2010-03-27 21:20:15.900 086 18302.84 38.80 52294.87 88888.00 2010-03-27 21:20:16.400 086 18302.93 38.69 52294.83 88888.00 2010-03-27 21:20:16.900 086 18303.07 38.87 52294.75 88888.00 2010-03-27 21:20:17.400 086 18303.03 38.90 52294.79 88888.00 2010-03-27 21:20:17.900 086 18303.16 38.88 52294.72 88888.00 2010-03-27 21:20:18.400 086 18303.08 38.82 52294.72 88888.00 2010-03-27 21:20:18.900 086 18303.26 38.81 52294.75 88888.00 2010-03-27 21:20:19.400 086 18303.30 38.78 52294.79 88888.00 2010-03-27 21:20:19.900 086 18303.19 38.71 52294.75 88888.00 2010-03-27 21:20:20.400 086 18303.09 38.66 52294.61 88888.00 2010-03-27 21:20:20.900 086 18303.10 38.77 52294.63 88888.00 2010-03-27 21:20:21.400 086 18303.09 38.95 52294.61 88888.00 2010-03-27 21:20:21.900 086 18303.03 38.91 52294.65 88888.00 2010-03-27 21:20:22.400 086 18303.05 38.89 52294.72 88888.00 2010-03-27 21:20:22.900 086 18303.03 38.90 52294.79 88888.00 2010-03-27 21:20:23.400 086 18303.03 38.92 52294.68 88888.00 2010-03-27 21:20:23.900 086 18302.81 39.00 52294.67 88888.00 2010-03-27 21:20:24.400 086 18302.84 39.03 52294.64 88888.00 2010-03-27 21:20:24.900 086 18302.94 39.04 52294.61 88888.00 2010-03-27 21:20:25.400 086 18303.00 39.14 52294.59 88888.00 2010-03-27 21:20:25.900 086 18302.98 39.01 52294.60 88888.00 2010-03-27 21:20:26.400 086 18302.98 38.98 52294.45 88888.00 2010-03-27 21:20:26.900 086 18302.94 39.03 52294.50 88888.00 2010-03-27 21:20:27.400 086 18302.95 39.15 52294.69 88888.00 2010-03-27 21:20:27.900 086 18302.84 39.13 52294.64 88888.00 2010-03-27 21:20:28.400 086 18302.84 39.11 52294.63 88888.00 2010-03-27 21:20:28.900 086 18302.88 38.98 52294.60 88888.00 2010-03-27 21:20:29.400 086 18302.89 38.88 52294.53 88888.00 2010-03-27 21:20:29.900 086 18302.93 38.85 52294.46 88888.00 2010-03-27 21:20:30.400 086 18302.99 38.88 52294.49 88888.00 2010-03-27 21:20:30.900 086 18303.05 38.91 52294.59 88888.00 2010-03-27 21:20:31.400 086 18302.93 38.89 52294.58 88888.00 2010-03-27 21:20:31.900 086 18302.93 38.80 52294.54 88888.00 2010-03-27 21:20:32.400 086 18302.93 38.73 52294.55 88888.00 2010-03-27 21:20:32.900 086 18302.81 38.63 52294.67 88888.00 2010-03-27 21:20:33.400 086 18302.84 38.67 52294.69 88888.00 2010-03-27 21:20:33.900 086 18302.93 38.75 52294.57 88888.00 2010-03-27 21:20:34.400 086 18302.97 38.88 52294.60 88888.00 2010-03-27 21:20:34.900 086 18302.92 38.92 52294.67 88888.00 2010-03-27 21:20:35.400 086 18302.89 38.85 52294.66 88888.00 2010-03-27 21:20:35.900 086 18302.83 38.76 52294.68 88888.00 2010-03-27 21:20:36.400 086 18302.98 38.68 52294.78 88888.00 2010-03-27 21:20:36.900 086 18303.06 38.69 52294.78 88888.00 2010-03-27 21:20:37.400 086 18303.00 38.58 52294.72 88888.00 2010-03-27 21:20:37.900 086 18302.95 38.57 52294.72 88888.00 2010-03-27 21:20:38.400 086 18302.97 38.62 52294.80 88888.00 2010-03-27 21:20:38.900 086 18302.94 38.65 52294.82 88888.00 2010-03-27 21:20:39.400 086 18302.84 38.74 52294.79 88888.00 2010-03-27 21:20:39.900 086 18302.85 38.78 52294.94 88888.00 2010-03-27 21:20:40.400 086 18302.92 38.76 52294.99 88888.00 2010-03-27 21:20:40.900 086 18302.86 38.71 52294.98 88888.00 2010-03-27 21:20:41.400 086 18302.86 38.70 52294.90 88888.00 2010-03-27 21:20:41.900 086 18302.76 38.72 52294.86 88888.00 2010-03-27 21:20:42.400 086 18302.77 38.76 52294.89 88888.00 2010-03-27 21:20:42.900 086 18302.87 38.87 52294.87 88888.00 2010-03-27 21:20:43.400 086 18302.88 38.90 52294.92 88888.00 2010-03-27 21:20:43.900 086 18302.91 39.02 52294.81 88888.00 2010-03-27 21:20:44.400 086 18302.87 39.01 52294.76 88888.00 2010-03-27 21:20:44.900 086 18302.93 38.90 52294.83 88888.00 2010-03-27 21:20:45.400 086 18302.96 38.88 52294.80 88888.00 2010-03-27 21:20:45.900 086 18302.99 38.88 52294.89 88888.00 2010-03-27 21:20:46.400 086 18302.99 38.97 52294.88 88888.00 2010-03-27 21:20:46.900 086 18302.94 38.97 52294.79 88888.00 2010-03-27 21:20:47.400 086 18302.91 38.99 52294.77 88888.00 2010-03-27 21:20:47.900 086 18303.03 38.98 52294.61 88888.00 2010-03-27 21:20:48.400 086 18303.10 38.89 52294.48 88888.00 2010-03-27 21:20:48.900 086 18303.08 38.84 52294.54 88888.00 2010-03-27 21:20:49.400 086 18303.00 38.83 52294.56 88888.00 2010-03-27 21:20:49.900 086 18303.00 38.87 52294.68 88888.00 2010-03-27 21:20:50.400 086 18302.98 38.94 52294.65 88888.00 2010-03-27 21:20:50.900 086 18303.06 38.94 52294.53 88888.00 2010-03-27 21:20:51.400 086 18302.98 38.89 52294.48 88888.00 2010-03-27 21:20:51.900 086 18303.08 38.95 52294.64 88888.00 2010-03-27 21:20:52.400 086 18303.07 39.01 52294.64 88888.00 2010-03-27 21:20:52.900 086 18302.96 38.95 52294.70 88888.00 2010-03-27 21:20:53.400 086 18303.00 39.00 52294.75 88888.00 2010-03-27 21:20:53.900 086 18303.06 38.98 52294.70 88888.00 2010-03-27 21:20:54.400 086 18302.98 39.02 52294.73 88888.00 2010-03-27 21:20:54.900 086 18302.95 39.04 52294.61 88888.00 2010-03-27 21:20:55.397 086 18302.96 39.03 52294.57 88888.00 2010-03-27 21:20:55.907 086 18302.94 39.03 52294.45 88888.00 2010-03-27 21:20:56.407 086 18302.96 38.98 52294.25 88888.00 2010-03-27 21:20:56.907 086 18302.96 38.99 52294.31 88888.00 2010-03-27 21:20:57.407 086 18303.10 38.96 52294.31 88888.00 2010-03-27 21:20:57.907 086 18302.99 38.96 52294.37 88888.00 2010-03-27 21:20:58.407 086 18302.91 38.94 52294.49 88888.00 2010-03-27 21:20:58.907 086 18302.97 38.87 52294.50 88888.00 2010-03-27 21:20:59.407 086 18302.80 38.92 52294.42 88888.00 2010-03-27 21:20:59.907 086 18302.84 38.87 52294.56 88888.00 2010-03-27 21:21:00.407 086 18302.95 38.88 52294.59 88888.00 2010-03-27 21:21:00.907 086 18302.98 38.88 52294.59 88888.00 2010-03-27 21:21:01.407 086 18302.93 38.81 52294.66 88888.00 2010-03-27 21:21:01.907 086 18302.76 38.77 52294.68 88888.00 2010-03-27 21:21:02.407 086 18302.84 38.84 52294.64 88888.00 2010-03-27 21:21:02.907 086 18302.89 38.88 52294.48 88888.00 2010-03-27 21:21:03.407 086 18302.91 39.03 52294.41 88888.00 2010-03-27 21:21:03.907 086 18302.83 38.98 52294.49 88888.00 2010-03-27 21:21:04.407 086 18302.85 38.90 52294.70 88888.00 2010-03-27 21:21:04.907 086 18302.81 38.86 52294.63 88888.00 2010-03-27 21:21:05.407 086 18302.93 38.80 52294.64 88888.00 2010-03-27 21:21:05.907 086 18302.91 38.82 52294.59 88888.00 2010-03-27 21:21:06.407 086 18302.92 38.81 52294.59 88888.00 2010-03-27 21:21:06.907 086 18302.81 38.80 52294.48 88888.00 2010-03-27 21:21:07.407 086 18302.92 38.81 52294.54 88888.00 2010-03-27 21:21:07.907 086 18302.85 38.73 52294.47 88888.00 2010-03-27 21:21:08.407 086 18302.84 38.68 52294.54 88888.00 2010-03-27 21:21:08.907 086 18302.87 38.65 52294.69 88888.00 2010-03-27 21:21:09.407 086 18302.77 38.57 52294.61 88888.00 2010-03-27 21:21:09.907 086 18302.84 38.72 52294.53 88888.00 2010-03-27 21:21:10.407 086 18302.92 38.78 52294.71 88888.00 2010-03-27 21:21:10.907 086 18302.87 38.75 52294.66 88888.00 2010-03-27 21:21:11.407 086 18302.82 38.76 52294.57 88888.00 2010-03-27 21:21:11.907 086 18302.91 38.77 52294.57 88888.00 2010-03-27 21:21:12.407 086 18302.92 38.74 52294.72 88888.00 2010-03-27 21:21:12.907 086 18302.87 38.68 52294.70 88888.00 2010-03-27 21:21:13.407 086 18302.83 38.56 52294.65 88888.00 2010-03-27 21:21:13.907 086 18302.88 38.76 52294.78 88888.00 2010-03-27 21:21:14.407 086 18302.91 38.80 52294.94 88888.00 2010-03-27 21:21:14.907 086 18302.94 38.81 52294.93 88888.00 2010-03-27 21:21:15.407 086 18302.97 38.73 52294.94 88888.00 2010-03-27 21:21:15.907 086 18303.02 38.71 52294.95 88888.00 2010-03-27 21:21:16.407 086 18302.97 38.71 52294.91 88888.00 2010-03-27 21:21:16.907 086 18302.91 38.76 52294.79 88888.00 2010-03-27 21:21:17.407 086 18302.96 38.70 52294.80 88888.00 2010-03-27 21:21:17.907 086 18302.96 38.73 52294.77 88888.00 2010-03-27 21:21:18.407 086 18302.95 38.72 52294.68 88888.00 2010-03-27 21:21:18.907 086 18302.93 38.66 52294.89 88888.00 2010-03-27 21:21:19.407 086 18302.96 38.73 52294.98 88888.00 2010-03-27 21:21:19.907 086 18302.93 38.79 52294.94 88888.00 2010-03-27 21:21:20.407 086 18302.84 38.83 52294.94 88888.00 2010-03-27 21:21:20.907 086 18302.85 38.87 52294.90 88888.00 2010-03-27 21:21:21.407 086 18302.88 38.78 52294.90 88888.00 2010-03-27 21:21:21.907 086 18302.99 38.75 52294.84 88888.00 2010-03-27 21:21:22.407 086 18303.02 38.84 52294.89 88888.00 2010-03-27 21:21:22.907 086 18302.92 38.85 52295.00 88888.00 2010-03-27 21:21:23.407 086 18302.95 38.90 52294.89 88888.00 2010-03-27 21:21:23.907 086 18303.04 38.95 52294.76 88888.00 2010-03-27 21:21:24.407 086 18302.95 38.87 52294.67 88888.00 2010-03-27 21:21:24.907 086 18302.94 38.86 52294.64 88888.00 2010-03-27 21:21:25.407 086 18302.88 38.88 52294.65 88888.00 2010-03-27 21:21:25.907 086 18302.78 38.96 52294.69 88888.00 2010-03-27 21:21:26.407 086 18302.72 38.89 52294.59 88888.00 2010-03-27 21:21:26.907 086 18302.70 38.90 52294.79 88888.00 2010-03-27 21:21:27.407 086 18302.70 38.84 52294.88 88888.00 2010-03-27 21:21:27.907 086 18302.68 38.82 52294.88 88888.00 2010-03-27 21:21:28.407 086 18302.75 38.81 52294.87 88888.00 2010-03-27 21:21:28.907 086 18302.75 38.78 52294.87 88888.00 2010-03-27 21:21:29.407 086 18302.83 38.72 52294.81 88888.00 2010-03-27 21:21:29.907 086 18302.84 38.74 52294.65 88888.00 2010-03-27 21:21:30.407 086 18302.78 38.73 52294.71 88888.00 2010-03-27 21:21:30.907 086 18302.81 38.68 52294.76 88888.00 2010-03-27 21:21:31.407 086 18302.81 38.75 52294.88 88888.00 2010-03-27 21:21:31.907 086 18302.68 38.85 52294.92 88888.00 2010-03-27 21:21:32.407 086 18302.66 38.78 52294.89 88888.00 2010-03-27 21:21:32.907 086 18302.57 38.78 52294.83 88888.00 2010-03-27 21:21:33.407 086 18302.60 38.81 52294.82 88888.00 2010-03-27 21:21:33.907 086 18302.73 38.84 52294.78 88888.00 2010-03-27 21:21:34.407 086 18302.65 38.79 52294.86 88888.00 2010-03-27 21:21:34.907 086 18302.61 38.89 52294.86 88888.00 2010-03-27 21:21:35.407 086 18302.62 38.79 52294.77 88888.00 2010-03-27 21:21:35.907 086 18302.73 38.81 52294.77 88888.00 2010-03-27 21:21:36.407 086 18302.66 38.86 52294.71 88888.00 2010-03-27 21:21:36.907 086 18302.66 38.87 52294.68 88888.00 2010-03-27 21:21:37.407 086 18302.76 38.91 52294.76 88888.00 2010-03-27 21:21:37.907 086 18302.72 38.86 52294.68 88888.00 2010-03-27 21:21:38.407 086 18302.64 38.82 52294.64 88888.00 2010-03-27 21:21:38.907 086 18302.63 38.85 52294.67 88888.00 2010-03-27 21:21:39.407 086 18302.72 38.84 52294.68 88888.00 2010-03-27 21:21:39.907 086 18302.76 38.90 52294.71 88888.00 2010-03-27 21:21:40.407 086 18302.92 38.94 52294.73 88888.00 2010-03-27 21:21:40.907 086 18302.86 38.94 52294.68 88888.00 2010-03-27 21:21:41.407 086 18302.87 38.87 52294.69 88888.00 2010-03-27 21:21:41.907 086 18302.83 38.89 52294.50 88888.00 2010-03-27 21:21:42.407 086 18302.85 38.88 52294.53 88888.00 2010-03-27 21:21:42.907 086 18302.84 38.90 52294.57 88888.00 2010-03-27 21:21:43.407 086 18302.83 38.83 52294.68 88888.00 2010-03-27 21:21:43.907 086 18303.05 38.83 52294.76 88888.00 2010-03-27 21:21:44.407 086 18302.93 38.83 52294.70 88888.00 2010-03-27 21:21:44.907 086 18302.99 38.73 52294.75 88888.00 2010-03-27 21:21:45.407 086 18302.97 38.78 52294.68 88888.00 2010-03-27 21:21:45.907 086 18302.91 38.88 52294.70 88888.00 2010-03-27 21:21:46.407 086 18302.94 38.91 52294.75 88888.00 2010-03-27 21:21:46.907 086 18302.94 39.02 52294.69 88888.00 2010-03-27 21:21:47.407 086 18302.75 39.04 52294.56 88888.00 2010-03-27 21:21:47.907 086 18302.84 39.02 52294.56 88888.00 2010-03-27 21:21:48.407 086 18303.02 38.97 52294.58 88888.00 2010-03-27 21:21:48.907 086 18302.82 38.92 52294.58 88888.00 2010-03-27 21:21:49.407 086 18302.86 38.95 52294.57 88888.00 2010-03-27 21:21:49.907 086 18303.03 38.88 52294.56 88888.00 2010-03-27 21:21:50.407 086 18302.97 38.81 52294.59 88888.00 2010-03-27 21:21:50.907 086 18302.93 38.72 52294.73 88888.00 2010-03-27 21:21:51.407 086 18302.95 38.73 52294.99 88888.00 2010-03-27 21:21:51.907 086 18303.04 38.80 52294.98 88888.00 2010-03-27 21:21:52.407 086 18303.02 38.79 52294.75 88888.00 2010-03-27 21:21:52.907 086 18302.99 38.81 52294.55 88888.00 2010-03-27 21:21:53.407 086 18303.03 38.92 52294.55 88888.00 2010-03-27 21:21:53.907 086 18302.93 38.90 52294.47 88888.00 2010-03-27 21:21:54.407 086 18302.96 38.90 52294.59 88888.00 2010-03-27 21:21:54.907 086 18302.95 38.86 52294.65 88888.00 2010-03-27 21:21:55.407 086 18303.02 38.86 52294.61 88888.00 2010-03-27 21:21:55.907 086 18302.89 38.88 52294.68 88888.00 2010-03-27 21:21:56.407 086 18302.93 38.78 52294.69 88888.00 2010-03-27 21:21:56.907 086 18303.02 38.72 52294.65 88888.00 2010-03-27 21:21:57.407 086 18302.92 38.81 52294.57 88888.00 2010-03-27 21:21:57.907 086 18302.81 38.89 52294.37 88888.00 2010-03-27 21:21:58.407 086 18302.66 38.96 52294.56 88888.00 2010-03-27 21:21:58.907 086 18302.70 38.97 52294.77 88888.00 2010-03-27 21:21:59.407 086 18302.65 38.91 52294.65 88888.00 2010-03-27 21:21:59.907 086 18302.68 38.89 52294.73 88888.00 2010-03-27 21:22:00.407 086 18302.94 39.00 52294.81 88888.00 2010-03-27 21:22:00.907 086 18302.88 39.08 52294.72 88888.00 2010-03-27 21:22:01.407 086 18302.94 39.06 52294.68 88888.00 2010-03-27 21:22:01.907 086 18302.95 39.03 52294.75 88888.00 2010-03-27 21:22:02.407 086 18302.93 39.09 52294.67 88888.00 2010-03-27 21:22:02.907 086 18302.85 39.08 52294.61 88888.00 2010-03-27 21:22:03.407 086 18302.82 39.13 52294.64 88888.00 2010-03-27 21:22:03.907 086 18302.92 39.18 52294.61 88888.00 2010-03-27 21:22:04.407 086 18302.92 39.14 52294.58 88888.00 2010-03-27 21:22:04.907 086 18302.85 39.16 52294.65 88888.00 2010-03-27 21:22:05.407 086 18302.89 39.11 52294.76 88888.00 2010-03-27 21:22:05.907 086 18302.87 39.10 52294.72 88888.00 2010-03-27 21:22:06.407 086 18302.83 39.13 52294.76 88888.00 2010-03-27 21:22:06.907 086 18302.80 39.10 52294.90 88888.00 2010-03-27 21:22:07.407 086 18302.82 39.10 52294.79 88888.00 2010-03-27 21:22:07.907 086 18302.82 39.14 52294.72 88888.00 2010-03-27 21:22:08.407 086 18302.81 39.16 52294.64 88888.00 2010-03-27 21:22:08.907 086 18302.85 39.19 52294.59 88888.00 2010-03-27 21:22:09.407 086 18302.73 39.23 52294.56 88888.00 2010-03-27 21:22:09.907 086 18302.70 39.22 52294.53 88888.00 2010-03-27 21:22:10.407 086 18302.67 39.20 52294.52 88888.00 2010-03-27 21:22:10.907 086 18302.76 39.23 52294.59 88888.00 2010-03-27 21:22:11.407 086 18302.76 39.21 52294.49 88888.00 2010-03-27 21:22:11.907 086 18302.74 39.16 52294.47 88888.00 2010-03-27 21:22:12.407 086 18302.82 39.08 52294.54 88888.00 2010-03-27 21:22:12.907 086 18302.74 39.04 52294.56 88888.00 2010-03-27 21:22:13.407 086 18302.75 39.11 52294.52 88888.00 2010-03-27 21:22:13.907 086 18302.70 39.16 52294.36 88888.00 2010-03-27 21:22:14.407 086 18302.65 39.14 52294.42 88888.00 2010-03-27 21:22:14.907 086 18302.55 39.10 52294.48 88888.00 2010-03-27 21:22:15.407 086 18302.52 39.11 52294.49 88888.00 2010-03-27 21:22:15.907 086 18302.57 39.15 52294.50 88888.00 2010-03-27 21:22:16.407 086 18302.74 39.17 52294.54 88888.00 2010-03-27 21:22:16.907 086 18302.80 39.21 52294.55 88888.00 2010-03-27 21:22:17.407 086 18302.74 39.17 52294.52 88888.00 2010-03-27 21:22:17.907 086 18302.64 39.12 52294.49 88888.00 2010-03-27 21:22:18.407 086 18302.64 39.04 52294.46 88888.00 2010-03-27 21:22:18.907 086 18302.65 39.07 52294.33 88888.00 2010-03-27 21:22:19.407 086 18302.72 39.08 52294.36 88888.00 2010-03-27 21:22:19.907 086 18302.76 39.11 52294.48 88888.00 2010-03-27 21:22:20.407 086 18302.70 39.10 52294.46 88888.00 2010-03-27 21:22:20.907 086 18302.66 39.14 52294.56 88888.00 2010-03-27 21:22:21.407 086 18302.76 39.15 52294.53 88888.00 2010-03-27 21:22:21.907 086 18302.85 39.05 52294.54 88888.00 2010-03-27 21:22:22.407 086 18302.76 39.08 52294.43 88888.00 2010-03-27 21:22:22.907 086 18302.73 39.03 52294.40 88888.00 2010-03-27 21:22:23.407 086 18302.80 39.02 52294.47 88888.00 2010-03-27 21:22:23.907 086 18302.86 39.09 52294.36 88888.00 2010-03-27 21:22:24.407 086 18302.86 39.10 52294.31 88888.00 2010-03-27 21:22:24.907 086 18302.77 39.11 52294.46 88888.00 2010-03-27 21:22:25.407 086 18302.86 39.08 52294.41 88888.00 2010-03-27 21:22:25.907 086 18302.86 39.09 52294.32 88888.00 2010-03-27 21:22:26.407 086 18302.83 39.13 52294.37 88888.00 2010-03-27 21:22:26.907 086 18302.88 39.13 52294.35 88888.00 2010-03-27 21:22:27.407 086 18302.76 39.17 52294.35 88888.00 2010-03-27 21:22:27.907 086 18302.71 39.18 52294.50 88888.00 2010-03-27 21:22:28.407 086 18302.78 39.19 52294.63 88888.00 2010-03-27 21:22:28.907 086 18302.83 39.14 52294.59 88888.00 2010-03-27 21:22:29.407 086 18302.78 39.06 52294.36 88888.00 2010-03-27 21:22:29.907 086 18302.93 39.11 52294.36 88888.00 2010-03-27 21:22:30.407 086 18302.89 39.18 52294.36 88888.00 2010-03-27 21:22:30.907 086 18302.81 39.11 52294.34 88888.00 2010-03-27 21:22:31.407 086 18302.87 38.88 52294.58 88888.00 2010-03-27 21:22:31.907 086 18302.82 38.94 52294.57 88888.00 2010-03-27 21:22:32.407 086 18302.82 38.98 52294.47 88888.00 2010-03-27 21:22:32.907 086 18302.77 39.00 52294.53 88888.00 2010-03-27 21:22:33.407 086 18302.67 38.99 52294.53 88888.00 2010-03-27 21:22:33.907 086 18302.73 39.05 52294.48 88888.00 2010-03-27 21:22:34.407 086 18302.87 39.08 52294.45 88888.00 2010-03-27 21:22:34.907 086 18302.92 39.10 52294.55 88888.00 2010-03-27 21:22:35.407 086 18302.89 39.18 52294.53 88888.00 2010-03-27 21:22:35.907 086 18302.92 39.18 52294.41 88888.00 2010-03-27 21:22:36.407 086 18302.97 39.18 52294.33 88888.00 2010-03-27 21:22:36.907 086 18302.95 39.18 52294.49 88888.00 2010-03-27 21:22:37.407 086 18302.92 39.08 52294.56 88888.00 2010-03-27 21:22:37.907 086 18302.81 39.12 52294.43 88888.00 2010-03-27 21:22:38.407 086 18302.80 39.13 52294.43 88888.00 2010-03-27 21:22:38.907 086 18302.75 39.08 52294.53 88888.00 2010-03-27 21:22:39.407 086 18302.84 39.09 52294.45 88888.00 2010-03-27 21:22:39.907 086 18302.87 39.12 52294.36 88888.00 2010-03-27 21:22:40.407 086 18302.86 39.10 52294.45 88888.00 2010-03-27 21:22:40.907 086 18302.75 39.18 52294.45 88888.00 2010-03-27 21:22:41.407 086 18302.82 39.14 52294.49 88888.00 2010-03-27 21:22:41.907 086 18302.85 39.13 52294.46 88888.00 2010-03-27 21:22:42.407 086 18302.88 39.10 52294.56 88888.00 2010-03-27 21:22:42.907 086 18302.85 39.11 52294.60 88888.00 2010-03-27 21:22:43.407 086 18302.75 39.18 52294.67 88888.00 2010-03-27 21:22:43.907 086 18302.78 39.23 52294.69 88888.00 2010-03-27 21:22:44.407 086 18302.94 39.19 52294.52 88888.00 2010-03-27 21:22:44.907 086 18302.91 39.14 52294.41 88888.00 2010-03-27 21:22:45.407 086 18302.92 39.14 52294.35 88888.00 2010-03-27 21:22:45.907 086 18303.03 39.13 52294.31 88888.00 2010-03-27 21:22:46.407 086 18302.98 39.19 52294.43 88888.00 2010-03-27 21:22:46.907 086 18302.84 39.22 52294.50 88888.00 2010-03-27 21:22:47.407 086 18302.95 39.20 52294.49 88888.00 2010-03-27 21:22:47.907 086 18302.87 39.29 52294.52 88888.00 2010-03-27 21:22:48.407 086 18302.92 39.32 52294.44 88888.00 2010-03-27 21:22:48.907 086 18302.93 39.19 52294.45 88888.00 2010-03-27 21:22:49.407 086 18302.88 39.14 52294.43 88888.00 2010-03-27 21:22:49.907 086 18302.86 39.15 52294.44 88888.00 2010-03-27 21:22:50.407 086 18302.94 39.10 52294.36 88888.00 2010-03-27 21:22:50.907 086 18302.97 39.15 52294.34 88888.00 2010-03-27 21:22:51.407 086 18303.05 39.18 52294.33 88888.00 2010-03-27 21:22:51.907 086 18303.02 39.29 52294.33 88888.00 2010-03-27 21:22:52.407 086 18303.09 39.41 52294.38 88888.00 2010-03-27 21:22:52.907 086 18303.11 39.35 52294.37 88888.00 2010-03-27 21:22:53.407 086 18303.19 39.32 52294.42 88888.00 2010-03-27 21:22:53.907 086 18303.05 39.41 52294.53 88888.00 2010-03-27 21:22:54.407 086 18303.00 39.54 52294.55 88888.00 2010-03-27 21:22:54.907 086 18303.02 39.52 52294.53 88888.00 2010-03-27 21:22:55.407 086 18302.97 39.42 52294.45 88888.00 2010-03-27 21:22:55.907 086 18302.84 39.39 52294.43 88888.00 2010-03-27 21:22:56.407 086 18302.97 39.32 52294.35 88888.00 2010-03-27 21:22:56.907 086 18302.96 39.34 52294.09 88888.00 2010-03-27 21:22:57.407 086 18303.03 39.37 52294.23 88888.00 2010-03-27 21:22:57.907 086 18302.96 39.39 52294.30 88888.00 2010-03-27 21:22:58.407 086 18303.03 39.43 52294.24 88888.00 2010-03-27 21:22:58.907 086 18302.99 39.40 52294.30 88888.00 2010-03-27 21:22:59.407 086 18303.05 39.43 52294.43 88888.00 2010-03-27 21:22:59.907 086 18303.00 39.37 52294.49 88888.00 2010-03-27 21:23:00.407 086 18303.05 39.38 52294.46 88888.00 2010-03-27 21:23:00.907 086 18303.07 39.31 52294.44 88888.00 2010-03-27 21:23:01.407 086 18302.97 39.29 52294.35 88888.00 2010-03-27 21:23:01.907 086 18302.96 39.28 52294.40 88888.00 2010-03-27 21:23:02.407 086 18302.92 39.26 52294.41 88888.00 2010-03-27 21:23:02.907 086 18302.82 39.28 52294.42 88888.00 2010-03-27 21:23:03.407 086 18302.85 39.21 52294.41 88888.00 2010-03-27 21:23:03.907 086 18302.83 39.24 52294.31 88888.00 2010-03-27 21:23:04.407 086 18302.87 39.22 52294.33 88888.00 2010-03-27 21:23:04.907 086 18302.91 39.18 52294.25 88888.00 2010-03-27 21:23:05.407 086 18303.02 39.17 52294.33 88888.00 2010-03-27 21:23:05.907 086 18303.03 39.15 52294.32 88888.00 2010-03-27 21:23:06.407 086 18302.95 39.23 52294.32 88888.00 2010-03-27 21:23:06.907 086 18302.93 39.18 52294.41 88888.00 2010-03-27 21:23:07.407 086 18302.89 39.05 52294.44 88888.00 2010-03-27 21:23:07.907 086 18302.93 39.11 52294.47 88888.00 2010-03-27 21:23:08.407 086 18303.02 39.09 52294.45 88888.00 2010-03-27 21:23:08.907 086 18302.97 39.15 52294.45 88888.00 2010-03-27 21:23:09.407 086 18302.85 39.13 52294.52 88888.00 2010-03-27 21:23:09.907 086 18302.96 39.16 52294.59 88888.00 2010-03-27 21:23:10.407 086 18303.04 39.19 52294.58 88888.00 2010-03-27 21:23:10.907 086 18303.00 39.17 52294.58 88888.00 2010-03-27 21:23:11.407 086 18302.95 39.12 52294.59 88888.00 2010-03-27 21:23:11.907 086 18302.91 39.18 52294.46 88888.00 2010-03-27 21:23:12.407 086 18302.89 39.18 52294.34 88888.00 2010-03-27 21:23:12.907 086 18302.92 39.22 52294.35 88888.00 2010-03-27 21:23:13.407 086 18303.02 39.24 52294.45 88888.00 2010-03-27 21:23:13.907 086 18303.03 39.18 52294.46 88888.00 2010-03-27 21:23:14.407 086 18303.00 39.33 52294.32 88888.00 2010-03-27 21:23:14.907 086 18302.98 39.28 52294.32 88888.00 2010-03-27 21:23:15.407 086 18303.08 39.20 52294.40 88888.00 2010-03-27 21:23:15.907 086 18303.07 39.30 52294.50 88888.00 2010-03-27 21:23:16.407 086 18302.95 39.34 52294.46 88888.00 2010-03-27 21:23:16.907 086 18302.91 39.34 52294.38 88888.00 2010-03-27 21:23:17.407 086 18302.83 39.36 52294.37 88888.00 2010-03-27 21:23:17.907 086 18302.81 39.40 52294.41 88888.00 2010-03-27 21:23:18.407 086 18302.82 39.36 52294.50 88888.00 2010-03-27 21:23:18.907 086 18302.78 39.37 52294.68 88888.00 2010-03-27 21:23:19.407 086 18302.77 39.44 52294.54 88888.00 2010-03-27 21:23:19.907 086 18302.92 39.51 52294.46 88888.00 2010-03-27 21:23:20.407 086 18303.02 39.48 52294.42 88888.00 2010-03-27 21:23:20.907 086 18302.91 39.41 52294.40 88888.00 2010-03-27 21:23:21.407 086 18302.89 39.40 52294.45 88888.00 2010-03-27 21:23:21.907 086 18302.97 39.44 52294.64 88888.00 2010-03-27 21:23:22.407 086 18303.04 39.41 52294.64 88888.00 2010-03-27 21:23:22.907 086 18303.10 39.50 52294.63 88888.00 2010-03-27 21:23:23.407 086 18302.98 39.53 52294.67 88888.00 2010-03-27 21:23:23.907 086 18303.05 39.52 52294.50 88888.00 2010-03-27 21:23:24.407 086 18303.17 39.50 52294.60 88888.00 2010-03-27 21:23:24.907 086 18302.89 39.46 52294.71 88888.00 2010-03-27 21:23:25.407 086 18302.99 39.35 52294.77 88888.00 2010-03-27 21:23:25.907 086 18302.98 39.24 52294.65 88888.00 2010-03-27 21:23:26.407 086 18302.93 39.25 52294.55 88888.00 2010-03-27 21:23:26.907 086 18302.86 39.23 52294.53 88888.00 2010-03-27 21:23:27.407 086 18302.95 39.21 52294.67 88888.00 2010-03-27 21:23:27.907 086 18302.81 39.33 52294.66 88888.00 2010-03-27 21:23:28.407 086 18302.70 39.36 52294.56 88888.00 2010-03-27 21:23:28.907 086 18302.61 39.41 52294.50 88888.00 2010-03-27 21:23:29.407 086 18302.73 39.48 52294.29 88888.00 2010-03-27 21:23:29.907 086 18302.95 39.39 52294.41 88888.00 2010-03-27 21:23:30.407 086 18302.86 39.32 52294.53 88888.00 2010-03-27 21:23:30.907 086 18302.88 39.28 52294.46 88888.00 2010-03-27 21:23:31.407 086 18302.84 39.32 52294.46 88888.00 2010-03-27 21:23:31.907 086 18302.83 39.36 52294.38 88888.00 2010-03-27 21:23:32.407 086 18302.80 39.29 52294.45 88888.00 2010-03-27 21:23:32.907 086 18302.88 39.25 52294.58 88888.00 2010-03-27 21:23:33.407 086 18302.91 39.28 52294.52 88888.00 2010-03-27 21:23:33.907 086 18302.87 39.34 52294.52 88888.00 2010-03-27 21:23:34.407 086 18302.89 39.26 52294.45 88888.00 2010-03-27 21:23:34.907 086 18302.94 39.26 52294.35 88888.00 2010-03-27 21:23:35.407 086 18302.99 39.30 52294.49 88888.00 2010-03-27 21:23:35.907 086 18303.00 39.37 52294.64 88888.00 2010-03-27 21:23:36.407 086 18302.97 39.40 52294.66 88888.00 2010-03-27 21:23:36.907 086 18302.78 39.39 52294.60 88888.00 2010-03-27 21:23:37.407 086 18302.78 39.36 52294.60 88888.00 2010-03-27 21:23:37.907 086 18302.84 39.32 52294.60 88888.00 2010-03-27 21:23:38.407 086 18302.83 39.22 52294.43 88888.00 2010-03-27 21:23:38.907 086 18302.98 39.23 52294.56 88888.00 2010-03-27 21:23:39.407 086 18302.97 39.22 52294.55 88888.00 2010-03-27 21:23:39.907 086 18302.76 39.29 52294.55 88888.00 2010-03-27 21:23:40.407 086 18302.84 39.29 52294.47 88888.00 2010-03-27 21:23:40.907 086 18302.95 39.33 52294.49 88888.00 2010-03-27 21:23:41.407 086 18302.94 39.34 52294.53 88888.00 2010-03-27 21:23:41.907 086 18303.06 39.32 52294.55 88888.00 2010-03-27 21:23:42.407 086 18302.92 39.31 52294.38 88888.00 2010-03-27 21:23:42.907 086 18302.93 39.32 52294.34 88888.00 2010-03-27 21:23:43.407 086 18302.97 39.30 52294.29 88888.00 2010-03-27 21:23:43.907 086 18302.94 39.32 52294.31 88888.00 2010-03-27 21:23:44.407 086 18302.93 39.35 52294.43 88888.00 2010-03-27 21:23:44.907 086 18303.02 39.44 52294.38 88888.00 2010-03-27 21:23:45.407 086 18302.98 39.43 52294.38 88888.00 2010-03-27 21:23:45.907 086 18302.97 39.47 52294.31 88888.00 2010-03-27 21:23:46.407 086 18303.02 39.40 52294.30 88888.00 2010-03-27 21:23:46.907 086 18303.10 39.44 52294.24 88888.00 2010-03-27 21:23:47.407 086 18303.16 39.49 52294.40 88888.00 2010-03-27 21:23:47.907 086 18303.07 39.49 52294.40 88888.00 2010-03-27 21:23:48.407 086 18303.09 39.46 52294.55 88888.00 2010-03-27 21:23:48.907 086 18303.08 39.43 52294.61 88888.00 2010-03-27 21:23:49.407 086 18303.10 39.38 52294.63 88888.00 2010-03-27 21:23:49.907 086 18303.14 39.42 52294.67 88888.00 2010-03-27 21:23:50.407 086 18303.15 39.44 52294.63 88888.00 2010-03-27 21:23:50.907 086 18303.11 39.42 52294.57 88888.00 2010-03-27 21:23:51.407 086 18303.15 39.34 52294.68 88888.00 2010-03-27 21:23:51.907 086 18303.11 39.39 52294.61 88888.00 2010-03-27 21:23:52.407 086 18303.07 39.46 52294.43 88888.00 2010-03-27 21:23:52.907 086 18303.00 39.50 52294.48 88888.00 2010-03-27 21:23:53.407 086 18302.98 39.46 52294.49 88888.00 2010-03-27 21:23:53.907 086 18303.13 39.44 52294.37 88888.00 2010-03-27 21:23:54.407 086 18303.10 39.44 52294.19 88888.00 2010-03-27 21:23:54.907 086 18303.03 39.43 52294.10 88888.00 2010-03-27 21:23:55.407 086 18303.08 39.45 52294.22 88888.00 2010-03-27 21:23:55.907 086 18303.06 39.46 52294.28 88888.00 2010-03-27 21:23:56.407 086 18303.03 39.52 52294.35 88888.00 2010-03-27 21:23:56.907 086 18302.98 39.44 52294.32 88888.00 2010-03-27 21:23:57.407 086 18303.06 39.43 52294.45 88888.00 2010-03-27 21:23:57.907 086 18302.81 39.39 52294.35 88888.00 2010-03-27 21:23:58.407 086 18302.89 39.32 52294.36 88888.00 2010-03-27 21:23:58.907 086 18303.02 39.33 52294.33 88888.00 2010-03-27 21:23:59.407 086 18303.05 39.43 52294.49 88888.00 2010-03-27 21:23:59.907 086 18303.11 39.47 52294.56 88888.00 2010-03-27 21:24:00.407 086 18302.99 39.46 52294.30 88888.00 2010-03-27 21:24:00.907 086 18303.03 39.52 52294.33 88888.00 2010-03-27 21:24:01.407 086 18303.16 39.51 52294.38 88888.00 2010-03-27 21:24:01.907 086 18303.19 39.47 52294.35 88888.00 2010-03-27 21:24:02.407 086 18303.22 39.46 52294.34 88888.00 2010-03-27 21:24:02.907 086 18303.28 39.51 52294.38 88888.00 2010-03-27 21:24:03.407 086 18303.27 39.51 52294.35 88888.00 2010-03-27 21:24:03.907 086 18303.17 39.51 52294.28 88888.00 2010-03-27 21:24:04.407 086 18303.04 39.51 52294.18 88888.00 2010-03-27 21:24:04.907 086 18302.99 39.52 52294.22 88888.00 2010-03-27 21:24:05.407 086 18302.99 39.53 52294.24 88888.00 2010-03-27 21:24:05.907 086 18303.05 39.40 52294.29 88888.00 2010-03-27 21:24:06.407 086 18302.92 39.35 52294.29 88888.00 2010-03-27 21:24:06.907 086 18302.97 39.44 52294.33 88888.00 2010-03-27 21:24:07.407 086 18303.02 39.46 52294.33 88888.00 2010-03-27 21:24:07.907 086 18302.96 39.44 52294.24 88888.00 2010-03-27 21:24:08.407 086 18302.98 39.39 52294.22 88888.00 2010-03-27 21:24:08.907 086 18302.88 39.43 52294.18 88888.00 2010-03-27 21:24:09.407 086 18302.83 39.50 52294.22 88888.00 2010-03-27 21:24:09.907 086 18302.88 39.55 52294.25 88888.00 2010-03-27 21:24:10.407 086 18303.02 39.44 52294.21 88888.00 2010-03-27 21:24:10.907 086 18302.96 39.40 52294.28 88888.00 2010-03-27 21:24:11.407 086 18302.83 39.37 52294.29 88888.00 2010-03-27 21:24:11.907 086 18302.93 39.35 52294.38 88888.00 2010-03-27 21:24:12.407 086 18302.93 39.38 52294.44 88888.00 2010-03-27 21:24:12.907 086 18302.86 39.39 52294.49 88888.00 2010-03-27 21:24:13.407 086 18302.86 39.46 52294.38 88888.00 2010-03-27 21:24:13.907 086 18302.91 39.44 52294.18 88888.00 2010-03-27 21:24:14.407 086 18302.83 39.41 52294.20 88888.00 2010-03-27 21:24:14.907 086 18302.86 39.40 52294.32 88888.00 2010-03-27 21:24:15.407 086 18302.81 39.44 52294.33 88888.00 2010-03-27 21:24:15.907 086 18302.77 39.48 52294.35 88888.00 2010-03-27 21:24:16.407 086 18302.81 39.44 52294.32 88888.00 2010-03-27 21:24:16.907 086 18302.88 39.46 52294.25 88888.00 2010-03-27 21:24:17.407 086 18302.80 39.43 52294.25 88888.00 2010-03-27 21:24:17.907 086 18302.84 39.49 52294.28 88888.00 2010-03-27 21:24:18.407 086 18302.80 39.54 52294.33 88888.00 2010-03-27 21:24:18.907 086 18302.91 39.45 52294.37 88888.00 2010-03-27 21:24:19.407 086 18302.95 39.43 52294.35 88888.00 2010-03-27 21:24:19.907 086 18302.86 39.48 52294.36 88888.00 2010-03-27 21:24:20.407 086 18302.78 39.46 52294.42 88888.00 2010-03-27 21:24:20.907 086 18302.83 39.47 52294.42 88888.00 2010-03-27 21:24:21.407 086 18302.92 39.42 52294.46 88888.00 2010-03-27 21:24:21.907 086 18303.02 39.35 52294.49 88888.00 2010-03-27 21:24:22.407 086 18302.87 39.35 52294.43 88888.00 2010-03-27 21:24:22.907 086 18302.82 39.29 52294.42 88888.00 2010-03-27 21:24:23.407 086 18302.88 39.35 52294.43 88888.00 2010-03-27 21:24:23.907 086 18302.91 39.41 52294.32 88888.00 2010-03-27 21:24:24.407 086 18303.00 39.48 52294.28 88888.00 2010-03-27 21:24:24.907 086 18303.02 39.54 52294.29 88888.00 2010-03-27 21:24:25.407 086 18302.92 39.59 52294.36 88888.00 2010-03-27 21:24:25.907 086 18302.78 39.66 52294.33 88888.00 2010-03-27 21:24:26.407 086 18302.96 39.58 52294.31 88888.00 2010-03-27 21:24:26.907 086 18303.02 39.38 52294.42 88888.00 2010-03-27 21:24:27.407 086 18302.96 39.34 52294.45 88888.00 2010-03-27 21:24:27.907 086 18302.96 39.32 52294.38 88888.00 2010-03-27 21:24:28.407 086 18302.93 39.41 52294.41 88888.00 2010-03-27 21:24:28.907 086 18302.89 39.57 52294.31 88888.00 2010-03-27 21:24:29.407 086 18302.95 39.68 52294.35 88888.00 2010-03-27 21:24:29.907 086 18302.93 39.73 52294.53 88888.00 2010-03-27 21:24:30.407 086 18303.04 39.68 52294.60 88888.00 2010-03-27 21:24:30.907 086 18302.94 39.59 52294.64 88888.00 2010-03-27 21:24:31.407 086 18302.96 39.35 52294.63 88888.00 2010-03-27 21:24:31.907 086 18302.94 39.26 52294.68 88888.00 2010-03-27 21:24:32.407 086 18302.80 39.37 52294.68 88888.00 2010-03-27 21:24:32.907 086 18302.91 39.46 52294.67 88888.00 2010-03-27 21:24:33.407 086 18302.84 39.54 52294.68 88888.00 2010-03-27 21:24:33.907 086 18302.89 39.65 52294.67 88888.00 2010-03-27 21:24:34.407 086 18302.83 39.67 52294.57 88888.00 2010-03-27 21:24:34.907 086 18302.71 39.59 52294.55 88888.00 2010-03-27 21:24:35.407 086 18302.70 39.41 52294.53 88888.00 2010-03-27 21:24:35.907 086 18302.78 39.51 52294.58 88888.00 2010-03-27 21:24:36.407 086 18302.78 39.67 52294.53 88888.00 2010-03-27 21:24:36.907 086 18302.73 39.62 52294.40 88888.00 2010-03-27 21:24:37.407 086 18302.61 39.55 52294.46 88888.00 2010-03-27 21:24:37.907 086 18302.63 39.62 52294.46 88888.00 2010-03-27 21:24:38.407 086 18302.61 39.66 52294.47 88888.00 2010-03-27 21:24:38.907 086 18302.75 39.61 52294.52 88888.00 2010-03-27 21:24:39.407 086 18302.77 39.61 52294.42 88888.00 2010-03-27 21:24:39.907 086 18302.82 39.48 52294.31 88888.00 2010-03-27 21:24:40.407 086 18302.82 39.34 52294.31 88888.00 2010-03-27 21:24:40.907 086 18302.82 39.36 52294.35 88888.00 2010-03-27 21:24:41.407 086 18302.92 39.42 52294.44 88888.00 2010-03-27 21:24:41.907 086 18302.75 39.54 52294.52 88888.00 2010-03-27 21:24:42.407 086 18302.68 39.41 52294.57 88888.00 2010-03-27 21:24:42.907 086 18302.72 39.25 52294.59 88888.00 2010-03-27 21:24:43.407 086 18302.73 39.31 52294.54 88888.00 2010-03-27 21:24:43.907 086 18302.84 39.28 52294.54 88888.00 2010-03-27 21:24:44.407 086 18302.80 39.43 52294.49 88888.00 2010-03-27 21:24:44.907 086 18302.78 39.57 52294.47 88888.00 2010-03-27 21:24:45.407 086 18302.83 39.62 52294.48 88888.00 2010-03-27 21:24:45.907 086 18302.84 39.56 52294.34 88888.00 2010-03-27 21:24:46.407 086 18302.77 39.52 52294.29 88888.00 2010-03-27 21:24:46.907 086 18302.75 39.58 52294.45 88888.00 2010-03-27 21:24:47.407 086 18302.80 39.63 52294.48 88888.00 2010-03-27 21:24:47.907 086 18302.76 39.73 52294.43 88888.00 2010-03-27 21:24:48.407 086 18302.81 39.69 52294.42 88888.00 2010-03-27 21:24:48.907 086 18302.84 39.65 52294.48 88888.00 2010-03-27 21:24:49.407 086 18302.86 39.53 52294.49 88888.00 2010-03-27 21:24:49.907 086 18302.85 39.58 52294.47 88888.00 2010-03-27 21:24:50.407 086 18302.77 39.57 52294.41 88888.00 2010-03-27 21:24:50.907 086 18302.77 39.59 52294.38 88888.00 2010-03-27 21:24:51.407 086 18302.74 39.64 52294.50 88888.00 2010-03-27 21:24:51.907 086 18302.66 39.68 52294.63 88888.00 2010-03-27 21:24:52.407 086 18302.74 39.73 52294.64 88888.00 2010-03-27 21:24:52.907 086 18302.74 39.81 52294.56 88888.00 2010-03-27 21:24:53.407 086 18302.80 39.82 52294.54 88888.00 2010-03-27 21:24:53.907 086 18302.83 39.77 52294.48 88888.00 2010-03-27 21:24:54.407 086 18302.72 39.78 52294.56 88888.00 2010-03-27 21:24:54.907 086 18302.64 39.83 52294.52 88888.00 2010-03-27 21:24:55.407 086 18302.72 39.76 52294.42 88888.00 2010-03-27 21:24:55.907 086 18302.71 39.77 52294.37 88888.00 2010-03-27 21:24:56.407 086 18302.68 39.87 52294.32 88888.00 2010-03-27 21:24:56.907 086 18302.72 39.88 52294.38 88888.00 2010-03-27 21:24:57.407 086 18302.66 39.89 52294.37 88888.00 2010-03-27 21:24:57.907 086 18302.64 39.88 52294.36 88888.00 2010-03-27 21:24:58.407 086 18302.68 39.83 52294.31 88888.00 2010-03-27 21:24:58.907 086 18302.56 39.79 52294.30 88888.00 2010-03-27 21:24:59.407 086 18302.54 39.75 52294.33 88888.00 2010-03-27 21:24:59.907 086 18302.43 39.68 52294.46 88888.00 2010-03-27 21:25:00.407 086 18302.42 39.66 52294.50 88888.00 2010-03-27 21:25:00.907 086 18302.49 39.62 52294.61 88888.00 2010-03-27 21:25:01.407 086 18302.45 39.61 52294.69 88888.00 2010-03-27 21:25:01.907 086 18302.41 39.54 52294.60 88888.00 2010-03-27 21:25:02.407 086 18302.40 39.63 52294.45 88888.00 2010-03-27 21:25:02.907 086 18302.49 39.64 52294.55 88888.00 2010-03-27 21:25:03.407 086 18302.55 39.67 52294.67 88888.00 2010-03-27 21:25:03.907 086 18302.59 39.71 52294.68 88888.00 2010-03-27 21:25:04.407 086 18302.48 39.71 52294.60 88888.00 2010-03-27 21:25:04.907 086 18302.43 39.65 52294.58 88888.00 2010-03-27 21:25:05.407 086 18302.57 39.68 52294.56 88888.00 2010-03-27 21:25:05.907 086 18302.57 39.66 52294.61 88888.00 2010-03-27 21:25:06.407 086 18302.62 39.67 52294.53 88888.00 2010-03-27 21:25:06.907 086 18302.64 39.69 52294.50 88888.00 2010-03-27 21:25:07.407 086 18302.61 39.66 52294.48 88888.00 2010-03-27 21:25:07.907 086 18302.65 39.69 52294.50 88888.00 2010-03-27 21:25:08.407 086 18302.56 39.69 52294.48 88888.00 2010-03-27 21:25:08.907 086 18302.53 39.69 52294.52 88888.00 2010-03-27 21:25:09.407 086 18302.59 39.68 52294.60 88888.00 2010-03-27 21:25:09.907 086 18302.66 39.71 52294.64 88888.00 2010-03-27 21:25:10.407 086 18302.64 39.67 52294.67 88888.00 2010-03-27 21:25:10.907 086 18302.59 39.69 52294.71 88888.00 2010-03-27 21:25:11.407 086 18302.60 39.66 52294.69 88888.00 2010-03-27 21:25:11.907 086 18302.63 39.64 52294.61 88888.00 2010-03-27 21:25:12.407 086 18302.70 39.70 52294.58 88888.00 2010-03-27 21:25:12.907 086 18302.64 39.68 52294.59 88888.00 2010-03-27 21:25:13.407 086 18302.63 39.72 52294.54 88888.00 2010-03-27 21:25:13.907 086 18302.54 39.74 52294.65 88888.00 2010-03-27 21:25:14.407 086 18302.65 39.74 52294.70 88888.00 2010-03-27 21:25:14.907 086 18302.59 39.73 52294.72 88888.00 2010-03-27 21:25:15.407 086 18302.56 39.70 52294.89 88888.00 2010-03-27 21:25:15.907 086 18302.57 39.79 52294.93 88888.00 2010-03-27 21:25:16.407 086 18302.57 39.84 52294.92 88888.00 2010-03-27 21:25:16.907 086 18302.64 39.84 52294.88 88888.00 2010-03-27 21:25:17.407 086 18302.62 39.76 52294.80 88888.00 2010-03-27 21:25:17.907 086 18302.64 39.86 52294.80 88888.00 2010-03-27 21:25:18.407 086 18302.62 39.79 52294.89 88888.00 2010-03-27 21:25:18.907 086 18302.67 39.86 52294.81 88888.00 2010-03-27 21:25:19.407 086 18302.70 39.95 52294.61 88888.00 2010-03-27 21:25:19.907 086 18302.72 39.96 52294.59 88888.00 2010-03-27 21:25:20.407 086 18302.70 40.01 52294.67 88888.00 2010-03-27 21:25:20.907 086 18302.74 40.02 52294.81 88888.00 2010-03-27 21:25:21.407 086 18302.77 40.02 52294.79 88888.00 2010-03-27 21:25:21.907 086 18302.75 40.08 52294.64 88888.00 2010-03-27 21:25:22.407 086 18302.68 40.12 52294.61 88888.00 2010-03-27 21:25:22.907 086 18302.76 40.19 52294.72 88888.00 2010-03-27 21:25:23.407 086 18302.65 40.18 52294.68 88888.00 2010-03-27 21:25:23.907 086 18302.60 40.16 52294.75 88888.00 2010-03-27 21:25:24.407 086 18302.72 40.11 52294.65 88888.00 2010-03-27 21:25:24.907 086 18302.64 40.08 52294.64 88888.00 2010-03-27 21:25:25.407 086 18302.65 40.05 52294.68 88888.00 2010-03-27 21:25:25.907 086 18302.65 40.08 52294.77 88888.00 2010-03-27 21:25:26.407 086 18302.75 40.09 52294.78 88888.00 2010-03-27 21:25:26.907 086 18302.71 40.02 52294.70 88888.00 2010-03-27 21:25:27.407 086 18302.70 39.97 52294.60 88888.00 2010-03-27 21:25:27.907 086 18302.63 40.02 52294.70 88888.00 2010-03-27 21:25:28.407 086 18302.62 39.91 52294.70 88888.00 2010-03-27 21:25:28.907 086 18302.57 39.86 52294.70 88888.00 2010-03-27 21:25:29.407 086 18302.54 39.81 52294.75 88888.00 2010-03-27 21:25:29.907 086 18302.54 39.85 52294.72 88888.00 2010-03-27 21:25:30.407 086 18302.60 39.82 52294.72 88888.00 2010-03-27 21:25:30.907 086 18302.54 39.81 52294.76 88888.00 2010-03-27 21:25:31.407 086 18302.62 39.88 52294.68 88888.00 2010-03-27 21:25:31.907 086 18302.52 39.85 52294.58 88888.00 2010-03-27 21:25:32.407 086 18302.55 39.88 52294.63 88888.00 2010-03-27 21:25:32.907 086 18302.56 39.87 52294.72 88888.00 2010-03-27 21:25:33.407 086 18302.48 39.71 52294.68 88888.00 2010-03-27 21:25:33.907 086 18302.46 39.75 52294.59 88888.00 2010-03-27 21:25:34.407 086 18302.60 39.71 52294.57 88888.00 2010-03-27 21:25:34.907 086 18302.60 39.68 52294.52 88888.00 2010-03-27 21:25:35.407 086 18302.60 39.68 52294.42 88888.00 2010-03-27 21:25:35.907 086 18302.53 39.66 52294.56 88888.00 2010-03-27 21:25:36.407 086 18302.59 39.72 52294.61 88888.00 2010-03-27 21:25:36.907 086 18302.54 39.79 52294.53 88888.00 2010-03-27 21:25:37.407 086 18302.56 39.70 52294.49 88888.00 2010-03-27 21:25:37.907 086 18302.62 39.71 52294.37 88888.00 2010-03-27 21:25:38.407 086 18302.62 39.73 52294.24 88888.00 2010-03-27 21:25:38.907 086 18302.53 39.77 52294.24 88888.00 2010-03-27 21:25:39.407 086 18302.54 39.75 52294.31 88888.00 2010-03-27 21:25:39.907 086 18302.61 39.78 52294.36 88888.00 2010-03-27 21:25:40.407 086 18302.62 39.81 52294.34 88888.00 2010-03-27 21:25:40.907 086 18302.67 39.86 52294.31 88888.00 2010-03-27 21:25:41.407 086 18302.68 39.90 52294.41 88888.00 2010-03-27 21:25:41.907 086 18302.73 39.87 52294.50 88888.00 2010-03-27 21:25:42.407 086 18302.68 39.94 52294.59 88888.00 2010-03-27 21:25:42.907 086 18302.76 40.04 52294.50 88888.00 2010-03-27 21:25:43.407 086 18302.77 39.99 52294.29 88888.00 2010-03-27 21:25:43.907 086 18302.84 39.87 52294.25 88888.00 2010-03-27 21:25:44.407 086 18302.75 39.94 52294.20 88888.00 2010-03-27 21:25:44.907 086 18302.76 40.05 52294.20 88888.00 2010-03-27 21:25:45.407 086 18302.65 40.07 52294.17 88888.00 2010-03-27 21:25:45.907 086 18302.49 39.95 52294.18 88888.00 2010-03-27 21:25:46.407 086 18302.49 39.96 52294.24 88888.00 2010-03-27 21:25:46.907 086 18302.57 39.89 52294.25 88888.00 2010-03-27 21:25:47.407 086 18302.53 39.80 52294.20 88888.00 2010-03-27 21:25:47.907 086 18302.51 39.75 52294.24 88888.00 2010-03-27 21:25:48.407 086 18302.57 39.72 52294.23 88888.00 2010-03-27 21:25:48.907 086 18302.56 39.67 52294.28 88888.00 2010-03-27 21:25:49.407 086 18302.64 39.66 52294.25 88888.00 2010-03-27 21:25:49.907 086 18302.54 39.67 52294.37 88888.00 2010-03-27 21:25:50.407 086 18302.48 39.68 52294.42 88888.00 2010-03-27 21:25:50.907 086 18302.62 39.68 52294.44 88888.00 2010-03-27 21:25:51.407 086 18302.80 39.66 52294.46 88888.00 2010-03-27 21:25:51.907 086 18302.84 39.75 52294.37 88888.00 2010-03-27 21:25:52.407 086 18302.82 39.76 52294.59 88888.00 2010-03-27 21:25:52.907 086 18302.76 39.71 52294.55 88888.00 2010-03-27 21:25:53.407 086 18302.80 39.65 52294.46 88888.00 2010-03-27 21:25:53.907 086 18302.87 39.55 52294.46 88888.00 2010-03-27 21:25:54.407 086 18302.66 39.54 52294.40 88888.00 2010-03-27 21:25:54.907 086 18302.41 39.51 52294.41 88888.00 2010-03-27 21:25:55.407 086 18302.31 39.49 52294.48 88888.00 2010-03-27 21:25:55.907 086 18302.30 39.47 52294.46 88888.00 2010-03-27 21:25:56.407 086 18302.22 39.40 52294.43 88888.00 2010-03-27 21:25:56.907 086 18302.15 39.38 52294.46 88888.00 2010-03-27 21:25:57.407 086 18302.24 39.49 52294.50 88888.00 2010-03-27 21:25:57.907 086 18302.15 39.51 52294.52 88888.00 2010-03-27 21:25:58.407 086 18302.20 39.53 52294.38 88888.00 2010-03-27 21:25:58.907 086 18302.16 39.58 52294.29 88888.00 2010-03-27 21:25:59.407 086 18302.13 39.50 52294.33 88888.00 2010-03-27 21:25:59.907 086 18302.30 39.53 52294.41 88888.00 2010-03-27 21:26:00.407 086 18302.40 39.53 52294.48 88888.00 2010-03-27 21:26:00.907 086 18302.31 39.54 52294.47 88888.00 2010-03-27 21:26:01.407 086 18302.27 39.58 52294.42 88888.00 2010-03-27 21:26:01.907 086 18302.20 39.61 52294.56 88888.00 2010-03-27 21:26:02.407 086 18302.09 39.66 52294.46 88888.00 2010-03-27 21:26:02.907 086 18302.08 39.68 52294.48 88888.00 2010-03-27 21:26:03.407 086 18302.12 39.69 52294.45 88888.00 2010-03-27 21:26:03.907 086 18302.16 39.65 52294.50 88888.00 2010-03-27 21:26:04.407 086 18302.17 39.61 52294.48 88888.00 2010-03-27 21:26:04.907 086 18302.15 39.67 52294.34 88888.00 2010-03-27 21:26:05.407 086 18302.24 39.80 52294.43 88888.00 2010-03-27 21:26:05.907 086 18302.37 39.85 52294.54 88888.00 2010-03-27 21:26:06.407 086 18302.33 39.78 52294.52 88888.00 2010-03-27 21:26:06.907 086 18302.49 39.77 52294.59 88888.00 2010-03-27 21:26:07.407 086 18302.54 39.73 52294.52 88888.00 2010-03-27 21:26:07.907 086 18302.56 39.69 52294.59 88888.00 2010-03-27 21:26:08.407 086 18302.57 39.66 52294.61 88888.00 2010-03-27 21:26:08.907 086 18302.56 39.67 52294.47 88888.00 2010-03-27 21:26:09.407 086 18302.51 39.69 52294.57 88888.00 2010-03-27 21:26:09.907 086 18302.54 39.73 52294.65 88888.00 2010-03-27 21:26:10.407 086 18302.54 39.73 52294.50 88888.00 2010-03-27 21:26:10.907 086 18302.59 39.76 52294.58 88888.00 2010-03-27 21:26:11.407 086 18302.57 39.71 52294.58 88888.00 2010-03-27 21:26:11.907 086 18302.61 39.72 52294.53 88888.00 2010-03-27 21:26:12.407 086 18302.54 39.77 52294.50 88888.00 2010-03-27 21:26:12.907 086 18302.57 39.79 52294.63 88888.00 2010-03-27 21:26:13.407 086 18302.66 39.81 52294.53 88888.00 2010-03-27 21:26:13.907 086 18302.60 39.82 52294.50 88888.00 2010-03-27 21:26:14.407 086 18302.60 39.78 52294.50 88888.00 2010-03-27 21:26:14.907 086 18302.65 39.68 52294.54 88888.00 2010-03-27 21:26:15.407 086 18302.64 39.72 52294.60 88888.00 2010-03-27 21:26:15.907 086 18302.59 39.72 52294.52 88888.00 2010-03-27 21:26:16.407 086 18302.55 39.71 52294.45 88888.00 2010-03-27 21:26:16.907 086 18302.57 39.76 52294.46 88888.00 2010-03-27 21:26:17.407 086 18302.53 39.80 52294.59 88888.00 2010-03-27 21:26:17.907 086 18302.51 39.87 52294.59 88888.00 2010-03-27 21:26:18.407 086 18302.42 39.81 52294.48 88888.00 2010-03-27 21:26:18.907 086 18302.41 39.74 52294.55 88888.00 2010-03-27 21:26:19.407 086 18302.48 39.70 52294.61 88888.00 2010-03-27 21:26:19.907 086 18302.49 39.66 52294.68 88888.00 2010-03-27 21:26:20.407 086 18302.45 39.67 52294.63 88888.00 2010-03-27 21:26:20.907 086 18302.42 39.75 52294.69 88888.00 2010-03-27 21:26:21.407 086 18302.41 39.73 52294.78 88888.00 2010-03-27 21:26:21.907 086 18302.44 39.74 52294.76 88888.00 2010-03-27 21:26:22.407 086 18302.41 39.71 52294.71 88888.00 2010-03-27 21:26:22.907 086 18302.38 39.72 52294.65 88888.00 2010-03-27 21:26:23.407 086 18302.33 39.72 52294.67 88888.00 2010-03-27 21:26:23.907 086 18302.46 39.67 52294.48 88888.00 2010-03-27 21:26:24.407 086 18302.55 39.62 52294.41 88888.00 2010-03-27 21:26:24.907 086 18302.52 39.61 52294.31 88888.00 2010-03-27 21:26:25.407 086 18302.42 39.56 52294.37 88888.00 2010-03-27 21:26:25.907 086 18302.45 39.58 52294.57 88888.00 2010-03-27 21:26:26.407 086 18302.46 39.63 52294.63 88888.00 2010-03-27 21:26:26.907 086 18302.38 39.71 52294.64 88888.00 2010-03-27 21:26:27.407 086 18302.31 39.76 52294.57 88888.00 2010-03-27 21:26:27.907 086 18302.31 39.79 52294.44 88888.00 2010-03-27 21:26:28.407 086 18302.35 39.78 52294.40 88888.00 2010-03-27 21:26:28.907 086 18302.28 39.77 52294.53 88888.00 2010-03-27 21:26:29.407 086 18302.37 39.76 52294.50 88888.00 2010-03-27 21:26:29.907 086 18302.46 39.85 52294.43 88888.00 2010-03-27 21:26:30.407 086 18302.52 39.86 52294.48 88888.00 2010-03-27 21:26:30.907 086 18302.60 39.79 52294.63 88888.00 2010-03-27 21:26:31.407 086 18302.62 39.80 52294.63 88888.00 2010-03-27 21:26:31.907 086 18302.70 39.82 52294.66 88888.00 2010-03-27 21:26:32.407 086 18302.68 39.81 52294.53 88888.00 2010-03-27 21:26:32.907 086 18302.62 39.89 52294.48 88888.00 2010-03-27 21:26:33.407 086 18302.66 39.97 52294.53 88888.00 2010-03-27 21:26:33.907 086 18302.73 39.90 52294.50 88888.00 2010-03-27 21:26:34.407 086 18302.73 39.83 52294.64 88888.00 2010-03-27 21:26:34.907 086 18302.78 39.86 52294.64 88888.00 2010-03-27 21:26:35.407 086 18302.72 39.85 52294.57 88888.00 2010-03-27 21:26:35.907 086 18302.66 39.81 52294.45 88888.00 2010-03-27 21:26:36.407 086 18302.77 39.82 52294.40 88888.00 2010-03-27 21:26:36.907 086 18302.85 39.85 52294.45 88888.00 2010-03-27 21:26:37.407 086 18302.71 39.82 52294.36 88888.00 2010-03-27 21:26:37.907 086 18302.65 39.80 52294.22 88888.00 2010-03-27 21:26:38.407 086 18302.73 39.85 52294.19 88888.00 2010-03-27 21:26:38.907 086 18302.71 39.92 52294.42 88888.00 2010-03-27 21:26:39.407 086 18302.73 39.90 52294.48 88888.00 2010-03-27 21:26:39.907 086 18302.77 39.88 52294.42 88888.00 2010-03-27 21:26:40.407 086 18302.72 39.95 52294.40 88888.00 2010-03-27 21:26:40.907 086 18302.86 40.02 52294.42 88888.00 2010-03-27 21:26:41.407 086 18302.80 40.04 52294.28 88888.00 2010-03-27 21:26:41.907 086 18302.78 39.99 52294.25 88888.00 2010-03-27 21:26:42.407 086 18302.84 39.94 52294.45 88888.00 2010-03-27 21:26:42.907 086 18302.78 39.97 52294.52 88888.00 2010-03-27 21:26:43.407 086 18302.84 40.06 52294.59 88888.00 2010-03-27 21:26:43.907 086 18302.76 39.98 52294.60 88888.00 2010-03-27 21:26:44.407 086 18302.80 39.99 52294.58 88888.00 2010-03-27 21:26:44.907 086 18302.75 40.07 52294.58 88888.00 2010-03-27 21:26:45.407 086 18302.80 40.00 52294.46 88888.00 2010-03-27 21:26:45.907 086 18302.74 39.98 52294.56 88888.00 2010-03-27 21:26:46.407 086 18302.84 39.95 52294.47 88888.00 2010-03-27 21:26:46.907 086 18302.76 39.86 52294.48 88888.00 2010-03-27 21:26:47.407 086 18302.71 39.86 52294.44 88888.00 2010-03-27 21:26:47.907 086 18302.72 39.86 52294.48 88888.00 2010-03-27 21:26:48.407 086 18302.76 39.85 52294.61 88888.00 2010-03-27 21:26:48.907 086 18302.74 39.78 52294.58 88888.00 2010-03-27 21:26:49.407 086 18302.86 39.72 52294.50 88888.00 2010-03-27 21:26:49.907 086 18302.87 39.77 52294.46 88888.00 2010-03-27 21:26:50.407 086 18302.93 39.79 52294.60 88888.00 2010-03-27 21:26:50.907 086 18302.96 39.84 52294.65 88888.00 2010-03-27 21:26:51.407 086 18302.87 39.82 52294.64 88888.00 2010-03-27 21:26:51.907 086 18302.88 39.85 52294.61 88888.00 2010-03-27 21:26:52.407 086 18302.84 39.82 52294.76 88888.00 2010-03-27 21:26:52.907 086 18302.78 39.77 52294.75 88888.00 2010-03-27 21:26:53.407 086 18302.85 39.76 52294.70 88888.00 2010-03-27 21:26:53.907 086 18302.80 39.73 52294.67 88888.00 2010-03-27 21:26:54.407 086 18302.75 39.70 52294.80 88888.00 2010-03-27 21:26:54.907 086 18302.77 39.73 52294.76 88888.00 2010-03-27 21:26:55.407 086 18302.74 39.85 52294.66 88888.00 2010-03-27 21:26:55.907 086 18302.76 39.85 52294.63 88888.00 2010-03-27 21:26:56.407 086 18302.86 39.82 52294.68 88888.00 2010-03-27 21:26:56.907 086 18302.82 39.80 52294.80 88888.00 2010-03-27 21:26:57.407 086 18302.71 39.80 52294.81 88888.00 2010-03-27 21:26:57.907 086 18302.70 39.78 52294.81 88888.00 2010-03-27 21:26:58.407 086 18302.84 39.76 52294.77 88888.00 2010-03-27 21:26:58.907 086 18302.87 39.77 52294.75 88888.00 2010-03-27 21:26:59.407 086 18302.83 39.77 52294.80 88888.00 2010-03-27 21:26:59.907 086 18302.75 39.77 52294.71 88888.00 2010-03-27 21:27:00.407 086 18302.76 39.77 52294.81 88888.00 2010-03-27 21:27:00.907 086 18302.68 39.77 52294.86 88888.00 2010-03-27 21:27:01.407 086 18302.77 39.69 52294.90 88888.00 2010-03-27 21:27:01.907 086 18302.83 39.58 52294.94 88888.00 2010-03-27 21:27:02.407 086 18302.73 39.62 52295.02 88888.00 2010-03-27 21:27:02.907 086 18302.68 39.65 52294.86 88888.00 2010-03-27 21:27:03.407 086 18302.74 39.64 52294.83 88888.00 2010-03-27 21:27:03.907 086 18302.78 39.67 52294.78 88888.00 2010-03-27 21:27:04.407 086 18302.85 39.69 52294.72 88888.00 2010-03-27 21:27:04.907 086 18303.04 39.70 52294.68 88888.00 2010-03-27 21:27:05.407 086 18303.07 39.80 52294.66 88888.00 2010-03-27 21:27:05.907 086 18303.03 39.78 52294.65 88888.00 2010-03-27 21:27:06.407 086 18302.96 39.71 52294.61 88888.00 2010-03-27 21:27:06.907 086 18302.95 39.72 52294.61 88888.00 2010-03-27 21:27:07.407 086 18302.99 39.82 52294.70 88888.00 2010-03-27 21:27:07.907 086 18302.98 39.80 52294.60 88888.00 2010-03-27 21:27:08.407 086 18303.02 39.83 52294.60 88888.00 2010-03-27 21:27:08.907 086 18303.00 39.81 52294.68 88888.00 2010-03-27 21:27:09.407 086 18303.02 39.81 52294.69 88888.00 2010-03-27 21:27:09.907 086 18303.03 39.83 52294.64 88888.00 2010-03-27 21:27:10.407 086 18303.08 39.90 52294.57 88888.00 2010-03-27 21:27:10.907 086 18303.05 39.95 52294.63 88888.00 2010-03-27 21:27:11.407 086 18303.04 39.84 52294.67 88888.00 2010-03-27 21:27:11.907 086 18302.89 39.80 52294.59 88888.00 2010-03-27 21:27:12.407 086 18302.73 39.82 52294.53 88888.00 2010-03-27 21:27:12.907 086 18302.94 39.85 52294.48 88888.00 2010-03-27 21:27:13.407 086 18302.95 39.85 52294.55 88888.00 2010-03-27 21:27:13.907 086 18302.97 39.81 52294.42 88888.00 2010-03-27 21:27:14.407 086 18302.93 39.79 52294.41 88888.00 2010-03-27 21:27:14.907 086 18302.96 39.83 52294.53 88888.00 2010-03-27 21:27:15.407 086 18303.03 39.84 52294.68 88888.00 2010-03-27 21:27:15.907 086 18302.94 39.86 52294.73 88888.00 2010-03-27 21:27:16.407 086 18302.97 39.83 52294.71 88888.00 2010-03-27 21:27:16.907 086 18303.00 39.86 52294.68 88888.00 2010-03-27 21:27:17.407 086 18302.95 39.90 52294.60 88888.00 2010-03-27 21:27:17.907 086 18302.89 39.79 52294.63 88888.00 2010-03-27 21:27:18.407 086 18302.95 39.79 52294.55 88888.00 2010-03-27 21:27:18.907 086 18302.82 39.78 52294.57 88888.00 2010-03-27 21:27:19.407 086 18302.75 39.79 52294.55 88888.00 2010-03-27 21:27:19.907 086 18302.92 39.77 52294.56 88888.00 2010-03-27 21:27:20.407 086 18303.07 39.77 52294.57 88888.00 2010-03-27 21:27:20.907 086 18303.06 39.78 52294.58 88888.00 2010-03-27 21:27:21.407 086 18303.07 39.75 52294.68 88888.00 2010-03-27 21:27:21.907 086 18303.07 39.72 52294.77 88888.00 2010-03-27 21:27:22.407 086 18302.89 39.79 52294.83 88888.00 2010-03-27 21:27:22.907 086 18302.94 39.84 52294.71 88888.00 2010-03-27 21:27:23.407 086 18303.07 39.77 52294.73 88888.00 2010-03-27 21:27:23.907 086 18303.09 39.78 52294.63 88888.00 2010-03-27 21:27:24.407 086 18303.09 39.75 52294.54 88888.00 2010-03-27 21:27:24.907 086 18303.11 39.70 52294.61 88888.00 2010-03-27 21:27:25.407 086 18303.04 39.68 52294.50 88888.00 2010-03-27 21:27:25.907 086 18303.04 39.66 52294.44 88888.00 2010-03-27 21:27:26.407 086 18303.10 39.66 52294.49 88888.00 2010-03-27 21:27:26.907 086 18303.09 39.59 52294.38 88888.00 2010-03-27 21:27:27.407 086 18303.00 39.62 52294.33 88888.00 2010-03-27 21:27:27.907 086 18303.04 39.66 52294.38 88888.00 2010-03-27 21:27:28.407 086 18303.10 39.67 52294.40 88888.00 2010-03-27 21:27:28.907 086 18303.10 39.66 52294.45 88888.00 2010-03-27 21:27:29.407 086 18303.09 39.64 52294.41 88888.00 2010-03-27 21:27:29.907 086 18302.95 39.59 52294.48 88888.00 2010-03-27 21:27:30.407 086 18302.97 39.65 52294.58 88888.00 2010-03-27 21:27:30.907 086 18302.98 39.67 52294.49 88888.00 2010-03-27 21:27:31.407 086 18302.91 39.77 52294.48 88888.00 2010-03-27 21:27:31.907 086 18302.93 39.75 52294.57 88888.00 2010-03-27 21:27:32.407 086 18302.93 39.73 52294.49 88888.00 2010-03-27 21:27:32.907 086 18302.94 39.71 52294.37 88888.00 2010-03-27 21:27:33.407 086 18303.05 39.70 52294.45 88888.00 2010-03-27 21:27:33.907 086 18302.99 39.74 52294.38 88888.00 2010-03-27 21:27:34.407 086 18303.02 39.81 52294.43 88888.00 2010-03-27 21:27:34.907 086 18303.14 39.82 52294.36 88888.00 2010-03-27 21:27:35.407 086 18303.13 39.77 52294.42 88888.00 2010-03-27 21:27:35.907 086 18303.15 39.73 52294.45 88888.00 2010-03-27 21:27:36.407 086 18303.15 39.75 52294.36 88888.00 2010-03-27 21:27:36.907 086 18303.17 39.69 52294.33 88888.00 2010-03-27 21:27:37.407 086 18303.19 39.71 52294.46 88888.00 2010-03-27 21:27:37.907 086 18303.17 39.73 52294.38 88888.00 2010-03-27 21:27:38.407 086 18303.24 39.79 52294.45 88888.00 2010-03-27 21:27:38.907 086 18303.24 39.71 52294.47 88888.00 2010-03-27 21:27:39.407 086 18303.08 39.67 52294.43 88888.00 2010-03-27 21:27:39.907 086 18303.11 39.76 52294.43 88888.00 2010-03-27 21:27:40.407 086 18303.24 39.76 52294.33 88888.00 2010-03-27 21:27:40.907 086 18303.29 39.69 52294.37 88888.00 2010-03-27 21:27:41.407 086 18303.28 39.75 52294.37 88888.00 2010-03-27 21:27:41.907 086 18303.28 39.84 52294.35 88888.00 2010-03-27 21:27:42.407 086 18303.28 39.82 52294.42 88888.00 2010-03-27 21:27:42.907 086 18303.25 39.77 52294.35 88888.00 2010-03-27 21:27:43.407 086 18303.19 39.68 52294.37 88888.00 2010-03-27 21:27:43.907 086 18303.28 39.70 52294.36 88888.00 2010-03-27 21:27:44.407 086 18303.29 39.78 52294.32 88888.00 2010-03-27 21:27:44.907 086 18303.29 39.74 52294.40 88888.00 2010-03-27 21:27:45.407 086 18303.35 39.71 52294.37 88888.00 2010-03-27 21:27:45.907 086 18303.29 39.81 52294.28 88888.00 2010-03-27 21:27:46.407 086 18303.24 39.70 52294.32 88888.00 2010-03-27 21:27:46.907 086 18303.09 39.64 52294.23 88888.00 2010-03-27 21:27:47.407 086 18303.21 39.70 52294.34 88888.00 2010-03-27 21:27:47.907 086 18303.28 39.84 52294.47 88888.00 2010-03-27 21:27:48.407 086 18303.26 40.01 52294.46 88888.00 2010-03-27 21:27:48.907 086 18303.24 40.01 52294.53 88888.00 2010-03-27 21:27:49.407 086 18303.18 40.03 52294.76 88888.00 2010-03-27 21:27:49.907 086 18303.16 39.99 52294.50 88888.00 2010-03-27 21:27:50.407 086 18303.25 39.96 52294.33 88888.00 2010-03-27 21:27:50.907 086 18303.32 39.95 52294.33 88888.00 2010-03-27 21:27:51.407 086 18303.36 39.87 52294.36 88888.00 2010-03-27 21:27:51.907 086 18303.35 39.88 52294.52 88888.00 2010-03-27 21:27:52.407 086 18303.30 39.82 52294.65 88888.00 2010-03-27 21:27:52.907 086 18303.33 39.81 52294.52 88888.00 2010-03-27 21:27:53.407 086 18303.42 39.85 52294.46 88888.00 2010-03-27 21:27:53.907 086 18303.32 39.87 52294.50 88888.00 2010-03-27 21:27:54.407 086 18303.18 39.89 52294.52 88888.00 2010-03-27 21:27:54.907 086 18303.25 39.92 52294.25 88888.00 2010-03-27 21:27:55.407 086 18303.31 39.95 52294.20 88888.00 2010-03-27 21:27:55.907 086 18303.25 39.98 52294.17 88888.00 2010-03-27 21:27:56.407 086 18303.15 39.88 52294.09 88888.00 2010-03-27 21:27:56.907 086 18303.29 39.95 52294.09 88888.00 2010-03-27 21:27:57.407 086 18303.25 39.97 52294.22 88888.00 2010-03-27 21:27:57.907 086 18303.26 39.94 52294.34 88888.00 2010-03-27 21:27:58.407 086 18303.27 39.84 52294.36 88888.00 2010-03-27 21:27:58.907 086 18303.26 39.87 52294.38 88888.00 2010-03-27 21:27:59.407 086 18303.24 39.94 52294.50 88888.00 2010-03-27 21:27:59.907 086 18303.35 39.90 52294.43 88888.00 2010-03-27 21:28:00.407 086 18303.38 39.95 52294.38 88888.00 2010-03-27 21:28:00.907 086 18303.38 40.03 52294.37 88888.00 2010-03-27 21:28:01.407 086 18303.40 40.06 52294.45 88888.00 2010-03-27 21:28:01.907 086 18303.44 40.02 52294.40 88888.00 2010-03-27 21:28:02.407 086 18303.54 39.99 52294.48 88888.00 2010-03-27 21:28:02.907 086 18303.56 40.10 52294.52 88888.00 2010-03-27 21:28:03.407 086 18303.52 40.17 52294.60 88888.00 2010-03-27 21:28:03.907 086 18303.52 40.14 52294.58 88888.00 2010-03-27 21:28:04.407 086 18303.43 40.19 52294.58 88888.00 2010-03-27 21:28:04.907 086 18303.33 40.24 52294.63 88888.00 2010-03-27 21:28:05.407 086 18303.39 40.26 52294.57 88888.00 2010-03-27 21:28:05.907 086 18303.53 40.22 52294.58 88888.00 2010-03-27 21:28:06.407 086 18303.59 40.25 52294.52 88888.00 2010-03-27 21:28:06.907 086 18303.69 40.26 52294.45 88888.00 2010-03-27 21:28:07.407 086 18303.64 40.28 52294.47 88888.00 2010-03-27 21:28:07.907 086 18303.52 40.32 52294.52 88888.00 2010-03-27 21:28:08.407 086 18303.57 40.28 52294.53 88888.00 2010-03-27 21:28:08.907 086 18303.52 40.26 52294.59 88888.00 2010-03-27 21:28:09.407 086 18303.46 40.29 52294.53 88888.00 2010-03-27 21:28:09.907 086 18303.47 40.29 52294.54 88888.00 2010-03-27 21:28:10.407 086 18303.56 40.18 52294.58 88888.00 2010-03-27 21:28:10.907 086 18303.47 40.13 52294.64 88888.00 2010-03-27 21:28:11.407 086 18303.37 40.14 52294.67 88888.00 2010-03-27 21:28:11.907 086 18303.31 40.28 52294.68 88888.00 2010-03-27 21:28:12.407 086 18303.37 40.28 52294.75 88888.00 2010-03-27 21:28:12.907 086 18303.54 40.19 52294.69 88888.00 2010-03-27 21:28:13.407 086 18303.53 40.19 52294.60 88888.00 2010-03-27 21:28:13.907 086 18303.42 40.18 52294.67 88888.00 2010-03-27 21:28:14.407 086 18303.14 40.25 52294.73 88888.00 2010-03-27 21:28:14.907 086 18303.21 40.23 52294.78 88888.00 2010-03-27 21:28:15.407 086 18303.46 40.19 52294.77 88888.00 2010-03-27 21:28:15.907 086 18303.38 40.15 52294.70 88888.00 2010-03-27 21:28:16.407 086 18303.37 40.11 52294.67 88888.00 2010-03-27 21:28:16.907 086 18303.26 40.17 52294.71 88888.00 2010-03-27 21:28:17.407 086 18303.24 40.24 52294.79 88888.00 2010-03-27 21:28:17.907 086 18303.33 40.22 52294.72 88888.00 2010-03-27 21:28:18.407 086 18303.43 40.13 52294.69 88888.00 2010-03-27 21:28:18.907 086 18303.53 40.09 52294.72 88888.00 2010-03-27 21:28:19.407 086 18303.58 40.09 52294.68 88888.00 2010-03-27 21:28:19.907 086 18303.51 40.20 52294.66 88888.00 2010-03-27 21:28:20.407 086 18303.57 40.24 52294.79 88888.00 2010-03-27 21:28:20.907 086 18303.53 40.19 52294.77 88888.00 2010-03-27 21:28:21.407 086 18303.60 40.13 52294.77 88888.00 2010-03-27 21:28:21.907 086 18303.60 40.10 52294.92 88888.00 2010-03-27 21:28:22.407 086 18303.65 40.22 52294.92 88888.00 2010-03-27 21:28:22.907 086 18303.61 40.19 52294.93 88888.00 2010-03-27 21:28:23.407 086 18303.48 40.12 52294.92 88888.00 2010-03-27 21:28:23.907 086 18303.38 40.09 52294.95 88888.00 2010-03-27 21:28:24.407 086 18303.39 40.11 52294.87 88888.00 2010-03-27 21:28:24.907 086 18303.41 40.09 52294.77 88888.00 2010-03-27 21:28:25.407 086 18303.42 40.12 52294.65 88888.00 2010-03-27 21:28:25.907 086 18303.49 40.13 52294.77 88888.00 2010-03-27 21:28:26.407 086 18303.44 40.22 52294.83 88888.00 2010-03-27 21:28:26.907 086 18303.53 40.13 52294.88 88888.00 2010-03-27 21:28:27.407 086 18303.46 40.10 52294.78 88888.00 2010-03-27 21:28:27.907 086 18303.50 40.02 52294.77 88888.00 2010-03-27 21:28:28.407 086 18303.58 40.10 52294.73 88888.00 2010-03-27 21:28:28.907 086 18303.58 40.16 52294.71 88888.00 2010-03-27 21:28:29.407 086 18303.67 40.19 52294.70 88888.00 2010-03-27 21:28:29.907 086 18303.67 40.23 52294.81 88888.00 2010-03-27 21:28:30.407 086 18303.71 40.28 52294.81 88888.00 2010-03-27 21:28:30.907 086 18303.76 40.17 52294.86 88888.00 2010-03-27 21:28:31.407 086 18303.72 40.11 52294.91 88888.00 2010-03-27 21:28:31.907 086 18303.74 40.11 52294.83 88888.00 2010-03-27 21:28:32.407 086 18303.74 40.07 52294.90 88888.00 2010-03-27 21:28:32.907 086 18303.63 40.09 52294.99 88888.00 2010-03-27 21:28:33.407 086 18303.63 40.09 52294.95 88888.00 2010-03-27 21:28:33.907 086 18303.69 40.11 52294.99 88888.00 2010-03-27 21:28:34.407 086 18303.72 40.15 52294.82 88888.00 2010-03-27 21:28:34.907 086 18303.69 40.20 52294.76 88888.00 2010-03-27 21:28:35.407 086 18303.58 40.20 52294.88 88888.00 2010-03-27 21:28:35.907 086 18303.62 40.19 52294.86 88888.00 2010-03-27 21:28:36.407 086 18303.74 40.20 52294.83 88888.00 2010-03-27 21:28:36.907 086 18303.73 40.26 52294.77 88888.00 2010-03-27 21:28:37.407 086 18303.73 40.25 52294.78 88888.00 2010-03-27 21:28:37.907 086 18303.72 40.16 52294.99 88888.00 2010-03-27 21:28:38.407 086 18303.72 40.14 52294.95 88888.00 2010-03-27 21:28:38.907 086 18303.69 40.19 52294.98 88888.00 2010-03-27 21:28:39.407 086 18303.62 40.26 52295.03 88888.00 2010-03-27 21:28:39.907 086 18303.52 40.29 52294.98 88888.00 2010-03-27 21:28:40.407 086 18303.62 40.24 52295.00 88888.00 2010-03-27 21:28:40.907 086 18303.67 40.23 52294.89 88888.00 2010-03-27 21:28:41.407 086 18303.75 40.21 52294.87 88888.00 2010-03-27 21:28:41.907 086 18303.75 40.18 52294.86 88888.00 2010-03-27 21:28:42.407 086 18303.74 40.26 52294.86 88888.00 2010-03-27 21:28:42.907 086 18303.80 40.32 52294.84 88888.00 2010-03-27 21:28:43.407 086 18303.75 40.40 52294.89 88888.00 2010-03-27 21:28:43.907 086 18303.76 40.41 52294.86 88888.00 2010-03-27 21:28:44.407 086 18303.74 40.34 52294.83 88888.00 2010-03-27 21:28:44.907 086 18303.74 40.34 52294.80 88888.00 2010-03-27 21:28:45.407 086 18303.75 40.29 52294.76 88888.00 2010-03-27 21:28:45.907 086 18303.71 40.29 52294.86 88888.00 2010-03-27 21:28:46.407 086 18303.68 40.26 52294.86 88888.00 2010-03-27 21:28:46.907 086 18303.74 40.29 52294.90 88888.00 2010-03-27 21:28:47.407 086 18303.83 40.30 52294.95 88888.00 2010-03-27 21:28:47.907 086 18303.90 40.42 52294.94 88888.00 2010-03-27 21:28:48.407 086 18303.89 40.42 52294.86 88888.00 2010-03-27 21:28:48.907 086 18303.90 40.43 52294.83 88888.00 2010-03-27 21:28:49.407 086 18303.90 40.39 52294.79 88888.00 2010-03-27 21:28:49.907 086 18303.94 40.36 52294.73 88888.00 2010-03-27 21:28:50.407 086 18303.84 40.40 52294.79 88888.00 2010-03-27 21:28:50.907 086 18303.80 40.39 52294.72 88888.00 2010-03-27 21:28:51.407 086 18303.84 40.43 52294.67 88888.00 2010-03-27 21:28:51.907 086 18303.89 40.39 52294.57 88888.00 2010-03-27 21:28:52.407 086 18303.98 40.36 52294.68 88888.00 2010-03-27 21:28:52.907 086 18304.01 40.35 52294.69 88888.00 2010-03-27 21:28:53.407 086 18303.93 40.43 52294.60 88888.00 2010-03-27 21:28:53.907 086 18303.90 40.39 52294.64 88888.00 2010-03-27 21:28:54.407 086 18303.72 40.35 52294.54 88888.00 2010-03-27 21:28:54.907 086 18303.80 40.33 52294.69 88888.00 2010-03-27 21:28:55.407 086 18303.79 40.34 52294.75 88888.00 2010-03-27 21:28:55.907 086 18303.69 40.31 52294.82 88888.00 2010-03-27 21:28:56.407 086 18303.74 40.32 52294.82 88888.00 2010-03-27 21:28:56.907 086 18303.73 40.28 52294.78 88888.00 2010-03-27 21:28:57.407 086 18303.72 40.21 52294.84 88888.00 2010-03-27 21:28:57.907 086 18303.59 40.24 52294.98 88888.00 2010-03-27 21:28:58.407 086 18303.60 40.33 52294.79 88888.00 2010-03-27 21:28:58.907 086 18303.56 40.34 52294.79 88888.00 2010-03-27 21:28:59.407 086 18303.52 40.30 52294.78 88888.00 2010-03-27 21:28:59.907 086 18303.54 40.21 52294.82 88888.00 2010-03-27 21:29:00.407 086 18303.53 40.18 52294.90 88888.00 2010-03-27 21:29:00.907 086 18303.53 40.17 52294.89 88888.00 2010-03-27 21:29:01.404 086 18303.50 40.15 52294.94 88888.00 2010-03-27 21:29:01.904 086 18303.39 40.18 52294.89 88888.00 2010-03-27 21:29:02.404 086 18303.41 40.19 52295.00 88888.00 2010-03-27 21:29:02.904 086 18303.56 40.10 52294.98 88888.00 2010-03-27 21:29:03.404 086 18303.56 40.05 52294.77 88888.00 2010-03-27 21:29:03.904 086 18303.48 40.05 52294.77 88888.00 2010-03-27 21:29:04.404 086 18303.36 40.06 52294.78 88888.00 2010-03-27 21:29:04.904 086 18303.37 40.08 52294.75 88888.00 2010-03-27 21:29:05.404 086 18303.42 40.11 52294.66 88888.00 2010-03-27 21:29:05.904 086 18303.53 40.09 52294.60 88888.00 2010-03-27 21:29:06.404 086 18303.67 40.06 52294.59 88888.00 2010-03-27 21:29:06.904 086 18303.78 40.04 52294.54 88888.00 2010-03-27 21:29:07.404 086 18303.70 40.15 52294.60 88888.00 2010-03-27 21:29:07.904 086 18303.69 40.22 52294.64 88888.00 2010-03-27 21:29:08.404 086 18303.64 40.22 52294.66 88888.00 2010-03-27 21:29:08.904 086 18303.71 40.23 52294.73 88888.00 2010-03-27 21:29:09.404 086 18303.74 40.29 52294.73 88888.00 2010-03-27 21:29:09.904 086 18303.75 40.26 52294.78 88888.00 2010-03-27 21:29:10.404 086 18303.79 40.32 52294.57 88888.00 2010-03-27 21:29:10.904 086 18303.85 40.37 52294.55 88888.00 2010-03-27 21:29:11.404 086 18303.93 40.42 52294.54 88888.00 2010-03-27 21:29:11.904 086 18303.82 40.53 52294.42 88888.00 2010-03-27 21:29:12.404 086 18303.82 40.56 52294.46 88888.00 2010-03-27 21:29:12.904 086 18303.75 40.52 52294.63 88888.00 2010-03-27 21:29:13.404 086 18303.71 40.53 52294.61 88888.00 2010-03-27 21:29:13.904 086 18303.63 40.52 52294.60 88888.00 2010-03-27 21:29:14.404 086 18303.72 40.38 52294.60 88888.00 2010-03-27 21:29:14.904 086 18303.74 40.28 52294.59 88888.00 2010-03-27 21:29:15.404 086 18303.69 40.22 52294.56 88888.00 2010-03-27 21:29:15.904 086 18303.72 40.32 52294.45 88888.00 2010-03-27 21:29:16.404 086 18303.69 40.39 52294.52 88888.00 2010-03-27 21:29:16.904 086 18303.78 40.40 52294.70 88888.00 2010-03-27 21:29:17.404 086 18303.75 40.31 52294.67 88888.00 2010-03-27 21:29:17.904 086 18303.73 40.28 52294.70 88888.00 2010-03-27 21:29:18.404 086 18303.74 40.29 52294.73 88888.00 2010-03-27 21:29:18.904 086 18303.62 40.21 52294.75 88888.00 2010-03-27 21:29:19.404 086 18303.83 40.22 52294.80 88888.00 2010-03-27 21:29:19.904 086 18303.63 40.25 52294.76 88888.00 2010-03-27 21:29:20.404 086 18303.58 40.25 52294.69 88888.00 2010-03-27 21:29:20.904 086 18303.58 40.28 52294.70 88888.00 2010-03-27 21:29:21.404 086 18303.49 40.13 52294.72 88888.00 2010-03-27 21:29:21.904 086 18303.46 40.14 52294.73 88888.00 2010-03-27 21:29:22.404 086 18303.43 40.17 52294.68 88888.00 2010-03-27 21:29:22.904 086 18303.38 40.25 52294.60 88888.00 2010-03-27 21:29:23.404 086 18303.35 40.18 52294.68 88888.00 2010-03-27 21:29:23.904 086 18303.37 40.13 52294.72 88888.00 2010-03-27 21:29:24.404 086 18303.50 40.17 52294.70 88888.00 2010-03-27 21:29:24.904 086 18303.42 40.11 52294.64 88888.00 2010-03-27 21:29:25.404 086 18303.33 40.02 52294.76 88888.00 2010-03-27 21:29:25.904 086 18303.32 40.08 52294.80 88888.00 2010-03-27 21:29:26.404 086 18303.35 40.14 52294.77 88888.00 2010-03-27 21:29:26.904 086 18303.28 40.14 52294.69 88888.00 2010-03-27 21:29:27.404 086 18303.36 40.11 52294.70 88888.00 2010-03-27 21:29:27.904 086 18303.35 40.10 52294.72 88888.00 2010-03-27 21:29:28.404 086 18303.39 40.11 52294.73 88888.00 2010-03-27 21:29:28.904 086 18303.39 40.06 52294.69 88888.00 2010-03-27 21:29:29.404 086 18303.37 40.08 52294.67 88888.00 2010-03-27 21:29:29.904 086 18303.36 40.08 52294.52 88888.00 2010-03-27 21:29:30.404 086 18303.42 40.13 52294.57 88888.00 2010-03-27 21:29:30.904 086 18303.37 40.22 52294.68 88888.00 2010-03-27 21:29:31.404 086 18303.47 40.29 52294.63 88888.00 2010-03-27 21:29:31.904 086 18303.46 40.30 52294.57 88888.00 2010-03-27 21:29:32.404 086 18303.47 40.33 52294.61 88888.00 2010-03-27 21:29:32.904 086 18303.49 40.36 52294.59 88888.00 2010-03-27 21:29:33.404 086 18303.50 40.33 52294.59 88888.00 2010-03-27 21:29:33.904 086 18303.42 40.28 52294.67 88888.00 2010-03-27 21:29:34.404 086 18303.47 40.24 52294.66 88888.00 2010-03-27 21:29:34.904 086 18303.40 40.22 52294.71 88888.00 2010-03-27 21:29:35.404 086 18303.31 40.23 52294.75 88888.00 2010-03-27 21:29:35.904 086 18303.28 40.24 52294.70 88888.00 2010-03-27 21:29:36.404 086 18303.37 40.24 52294.84 88888.00 2010-03-27 21:29:36.904 086 18303.50 40.22 52295.00 88888.00 2010-03-27 21:29:37.404 086 18303.53 40.25 52294.93 88888.00 2010-03-27 21:29:37.904 086 18303.36 40.33 52294.79 88888.00 2010-03-27 21:29:38.404 086 18303.38 40.38 52294.91 88888.00 2010-03-27 21:29:38.904 086 18303.37 40.44 52294.96 88888.00 2010-03-27 21:29:39.404 086 18303.38 40.41 52294.94 88888.00 2010-03-27 21:29:39.904 086 18303.43 40.34 52294.93 88888.00 2010-03-27 21:29:40.404 086 18303.49 40.37 52294.95 88888.00 2010-03-27 21:29:40.904 086 18303.39 40.31 52294.95 88888.00 2010-03-27 21:29:41.404 086 18303.37 40.36 52294.80 88888.00 2010-03-27 21:29:41.904 086 18303.41 40.41 52294.77 88888.00 2010-03-27 21:29:42.404 086 18303.37 40.47 52294.73 88888.00 2010-03-27 21:29:42.904 086 18303.36 40.49 52294.75 88888.00 2010-03-27 21:29:43.404 086 18303.33 40.50 52294.73 88888.00 2010-03-27 21:29:43.904 086 18303.28 40.55 52294.70 88888.00 2010-03-27 21:29:44.404 086 18303.32 40.54 52294.82 88888.00 2010-03-27 21:29:44.904 086 18303.39 40.55 52295.02 88888.00 2010-03-27 21:29:45.404 086 18303.36 40.46 52295.00 88888.00 2010-03-27 21:29:45.904 086 18303.38 40.52 52294.92 88888.00 2010-03-27 21:29:46.404 086 18303.37 40.49 52294.90 88888.00 2010-03-27 21:29:46.904 086 18303.30 40.46 52294.95 88888.00 2010-03-27 21:29:47.404 086 18303.40 40.54 52294.78 88888.00 2010-03-27 21:29:47.904 086 18303.47 40.57 52294.79 88888.00 2010-03-27 21:29:48.404 086 18303.48 40.61 52294.88 88888.00 2010-03-27 21:29:48.904 086 18303.48 40.53 52294.87 88888.00 2010-03-27 21:29:49.404 086 18303.43 40.43 52294.84 88888.00 2010-03-27 21:29:49.904 086 18303.39 40.47 52294.90 88888.00 2010-03-27 21:29:50.404 086 18303.41 40.55 52294.84 88888.00 2010-03-27 21:29:50.904 086 18303.40 40.66 52294.90 88888.00 2010-03-27 21:29:51.404 086 18303.37 40.65 52294.98 88888.00 2010-03-27 21:29:51.904 086 18303.33 40.67 52294.98 88888.00 2010-03-27 21:29:52.404 086 18303.40 40.62 52294.84 88888.00 2010-03-27 21:29:52.904 086 18303.44 40.61 52294.72 88888.00 2010-03-27 21:29:53.404 086 18303.41 40.62 52294.76 88888.00 2010-03-27 21:29:53.904 086 18303.43 40.63 52294.63 88888.00 2010-03-27 21:29:54.404 086 18303.46 40.65 52294.59 88888.00 2010-03-27 21:29:54.904 086 18303.43 40.66 52294.70 88888.00 2010-03-27 21:29:55.404 086 18303.48 40.63 52294.83 88888.00 2010-03-27 21:29:55.904 086 18303.50 40.64 52294.86 88888.00 2010-03-27 21:29:56.404 086 18303.58 40.67 52294.84 88888.00 2010-03-27 21:29:56.904 086 18303.60 40.67 52294.92 88888.00 2010-03-27 21:29:57.404 086 18303.53 40.59 52295.00 88888.00 2010-03-27 21:29:57.904 086 18303.52 40.59 52294.93 88888.00 2010-03-27 21:29:58.404 086 18303.41 40.56 52294.80 88888.00 2010-03-27 21:29:58.904 086 18303.42 40.64 52294.81 88888.00 2010-03-27 21:29:59.404 086 18303.43 40.61 52294.88 88888.00 2010-03-27 21:29:59.904 086 18303.46 40.58 52294.86 88888.00 2010-03-27 21:30:00.404 086 18303.56 40.64 52294.84 88888.00 2010-03-27 21:30:00.904 086 18303.49 40.56 52294.71 88888.00 2010-03-27 21:30:01.404 086 18303.44 40.56 52294.68 88888.00 2010-03-27 21:30:01.904 086 18303.44 40.55 52294.76 88888.00 2010-03-27 21:30:02.404 086 18303.30 40.48 52294.83 88888.00 2010-03-27 21:30:02.904 086 18303.35 40.47 52294.86 88888.00 2010-03-27 21:30:03.404 086 18303.43 40.49 52294.87 88888.00 2010-03-27 21:30:03.904 086 18303.29 40.54 52294.79 88888.00 2010-03-27 21:30:04.404 086 18303.19 40.55 52294.84 88888.00 2010-03-27 21:30:04.904 086 18303.27 40.48 52294.98 88888.00 2010-03-27 21:30:05.404 086 18303.28 40.50 52294.98 88888.00 2010-03-27 21:30:05.904 086 18303.26 40.52 52294.93 88888.00 2010-03-27 21:30:06.404 086 18303.19 40.43 52294.89 88888.00 2010-03-27 21:30:06.904 086 18303.24 40.51 52294.95 88888.00 2010-03-27 21:30:07.404 086 18303.18 40.59 52294.96 88888.00 2010-03-27 21:30:07.904 086 18303.05 40.54 52295.11 88888.00 2010-03-27 21:30:08.404 086 18303.05 40.62 52295.10 88888.00 2010-03-27 21:30:08.904 086 18303.15 40.69 52295.02 88888.00 2010-03-27 21:30:09.404 086 18303.06 40.63 52294.92 88888.00 2010-03-27 21:30:09.904 086 18303.11 40.58 52295.02 88888.00 2010-03-27 21:30:10.404 086 18303.17 40.54 52294.99 88888.00 2010-03-27 21:30:10.904 086 18303.20 40.58 52294.99 88888.00 2010-03-27 21:30:11.404 086 18303.20 40.56 52294.91 88888.00 2010-03-27 21:30:11.904 086 18303.19 40.48 52294.82 88888.00 2010-03-27 21:30:12.404 086 18303.22 40.52 52294.73 88888.00 2010-03-27 21:30:12.904 086 18303.15 40.54 52294.60 88888.00 2010-03-27 21:30:13.404 086 18303.16 40.55 52294.54 88888.00 2010-03-27 21:30:13.904 086 18303.24 40.58 52294.65 88888.00 2010-03-27 21:30:14.404 086 18303.22 40.45 52294.67 88888.00 2010-03-27 21:30:14.904 086 18303.19 40.36 52294.67 88888.00 2010-03-27 21:30:15.404 086 18303.16 40.39 52294.65 88888.00 2010-03-27 21:30:15.904 086 18303.19 40.41 52294.56 88888.00 2010-03-27 21:30:16.404 086 18303.18 40.45 52294.70 88888.00 2010-03-27 21:30:16.904 086 18303.16 40.45 52294.70 88888.00 2010-03-27 21:30:17.404 086 18303.18 40.49 52294.73 88888.00 2010-03-27 21:30:17.904 086 18303.26 40.57 52294.79 88888.00 2010-03-27 21:30:18.404 086 18303.24 40.59 52294.78 88888.00 2010-03-27 21:30:18.904 086 18303.14 40.70 52294.81 88888.00 2010-03-27 21:30:19.404 086 18303.17 40.67 52294.66 88888.00 2010-03-27 21:30:19.904 086 18303.11 40.65 52294.48 88888.00 2010-03-27 21:30:20.404 086 18303.18 40.74 52294.57 88888.00 2010-03-27 21:30:20.904 086 18303.25 40.74 52294.50 88888.00 2010-03-27 21:30:21.404 086 18303.20 40.71 52294.46 88888.00 2010-03-27 21:30:21.904 086 18303.24 40.77 52294.33 88888.00 2010-03-27 21:30:22.404 086 18303.31 40.75 52294.30 88888.00 2010-03-27 21:30:22.904 086 18303.36 40.73 52294.42 88888.00 2010-03-27 21:30:23.404 086 18303.37 40.71 52294.52 88888.00 2010-03-27 21:30:23.904 086 18303.35 40.71 52294.65 88888.00 2010-03-27 21:30:24.404 086 18303.32 40.76 52294.87 88888.00 2010-03-27 21:30:24.904 086 18303.37 40.76 52294.82 88888.00 2010-03-27 21:30:25.404 086 18303.25 40.91 52294.81 88888.00 2010-03-27 21:30:25.904 086 18303.22 40.96 52294.90 88888.00 2010-03-27 21:30:26.404 086 18303.24 40.97 52294.95 88888.00 2010-03-27 21:30:26.904 086 18303.31 40.96 52294.84 88888.00 2010-03-27 21:30:27.404 086 18303.35 40.95 52294.81 88888.00 2010-03-27 21:30:27.904 086 18303.28 40.92 52294.75 88888.00 2010-03-27 21:30:28.404 086 18303.17 40.90 52294.76 88888.00 2010-03-27 21:30:28.904 086 18303.09 40.91 52294.64 88888.00 2010-03-27 21:30:29.404 086 18303.15 40.94 52294.45 88888.00 2010-03-27 21:30:29.904 086 18303.21 40.91 52294.57 88888.00 2010-03-27 21:30:30.404 086 18303.27 40.99 52294.64 88888.00 2010-03-27 21:30:30.904 086 18303.32 40.94 52294.67 88888.00 2010-03-27 21:30:31.404 086 18303.28 40.81 52294.64 88888.00 2010-03-27 21:30:31.904 086 18303.26 40.87 52294.52 88888.00 2010-03-27 21:30:32.404 086 18303.19 40.90 52294.50 88888.00 2010-03-27 21:30:32.904 086 18303.09 40.79 52294.46 88888.00 2010-03-27 21:30:33.404 086 18303.13 40.75 52294.48 88888.00 2010-03-27 21:30:33.904 086 18303.10 40.71 52294.55 88888.00 2010-03-27 21:30:34.404 086 18303.05 40.79 52294.68 88888.00 2010-03-27 21:30:34.904 086 18302.95 40.84 52294.71 88888.00 2010-03-27 21:30:35.404 086 18303.09 40.75 52294.63 88888.00 2010-03-27 21:30:35.904 086 18303.10 40.69 52294.47 88888.00 2010-03-27 21:30:36.404 086 18303.09 40.68 52294.42 88888.00 2010-03-27 21:30:36.904 086 18303.10 40.73 52294.42 88888.00 2010-03-27 21:30:37.404 086 18303.04 40.70 52294.43 88888.00 2010-03-27 21:30:37.904 086 18303.07 40.66 52294.32 88888.00 2010-03-27 21:30:38.404 086 18303.15 40.58 52294.52 88888.00 2010-03-27 21:30:38.904 086 18303.14 40.58 52294.65 88888.00 2010-03-27 21:30:39.404 086 18303.20 40.59 52294.60 88888.00 2010-03-27 21:30:39.904 086 18303.19 40.58 52294.54 88888.00 2010-03-27 21:30:40.404 086 18303.16 40.59 52294.50 88888.00 2010-03-27 21:30:40.904 086 18303.08 40.66 52294.31 88888.00 2010-03-27 21:30:41.404 086 18303.11 40.68 52294.35 88888.00 2010-03-27 21:30:41.904 086 18303.20 40.71 52294.41 88888.00 2010-03-27 21:30:42.404 086 18303.26 40.82 52294.47 88888.00 2010-03-27 21:30:42.904 086 18303.15 40.73 52294.59 88888.00 2010-03-27 21:30:43.404 086 18303.18 40.70 52294.49 88888.00 2010-03-27 21:30:43.904 086 18303.25 40.68 52294.54 88888.00 2010-03-27 21:30:44.404 086 18303.28 40.73 52294.60 88888.00 2010-03-27 21:30:44.904 086 18303.26 40.79 52294.69 88888.00 2010-03-27 21:30:45.404 086 18303.21 40.86 52294.61 88888.00 2010-03-27 21:30:45.904 086 18303.30 40.95 52294.54 88888.00 2010-03-27 21:30:46.404 086 18303.30 40.90 52294.50 88888.00 2010-03-27 21:30:46.904 086 18303.30 40.89 52294.60 88888.00 2010-03-27 21:30:47.404 086 18303.00 40.89 52294.56 88888.00 2010-03-27 21:30:47.904 086 18303.04 40.90 52294.47 88888.00 2010-03-27 21:30:48.404 086 18303.33 40.95 52294.46 88888.00 2010-03-27 21:30:48.904 086 18303.30 40.96 52294.50 88888.00 2010-03-27 21:30:49.404 086 18303.29 40.97 52294.44 88888.00 2010-03-27 21:30:49.904 086 18303.31 40.99 52294.41 88888.00 2010-03-27 21:30:50.404 086 18303.27 41.01 52294.40 88888.00 2010-03-27 21:30:50.904 086 18303.32 41.05 52294.30 88888.00 2010-03-27 21:30:51.404 086 18303.25 41.07 52294.18 88888.00 2010-03-27 21:30:51.904 086 18303.26 41.01 52294.15 88888.00 2010-03-27 21:30:52.404 086 18303.24 40.97 52294.17 88888.00 2010-03-27 21:30:52.904 086 18303.22 41.00 52294.23 88888.00 2010-03-27 21:30:53.404 086 18303.28 40.83 52294.37 88888.00 2010-03-27 21:30:53.904 086 18303.38 40.91 52294.43 88888.00 2010-03-27 21:30:54.404 086 18303.36 40.90 52294.36 88888.00 2010-03-27 21:30:54.904 086 18303.18 40.89 52294.40 88888.00 2010-03-27 21:30:55.404 086 18303.17 40.89 52294.38 88888.00 2010-03-27 21:30:55.904 086 18303.22 40.90 52294.46 88888.00 2010-03-27 21:30:56.404 086 18303.26 40.86 52294.41 88888.00 2010-03-27 21:30:56.904 086 18303.17 40.73 52294.40 88888.00 2010-03-27 21:30:57.404 086 18303.19 40.72 52294.47 88888.00 2010-03-27 21:30:57.904 086 18303.36 40.73 52294.42 88888.00 2010-03-27 21:30:58.404 086 18303.43 40.74 52294.40 88888.00 2010-03-27 21:30:58.904 086 18303.43 40.74 52294.48 88888.00 2010-03-27 21:30:59.404 086 18303.35 40.75 52294.57 88888.00 2010-03-27 21:30:59.904 086 18303.17 40.70 52294.47 88888.00 2010-03-27 21:31:00.404 086 18303.27 40.73 52294.50 88888.00 2010-03-27 21:31:00.904 086 18303.26 40.76 52294.46 88888.00 2010-03-27 21:31:01.404 086 18303.30 40.71 52294.46 88888.00 2010-03-27 21:31:01.904 086 18303.31 40.69 52294.48 88888.00 2010-03-27 21:31:02.404 086 18303.36 40.77 52294.59 88888.00 2010-03-27 21:31:02.904 086 18303.40 40.87 52294.59 88888.00 2010-03-27 21:31:03.404 086 18303.29 40.89 52294.46 88888.00 2010-03-27 21:31:03.904 086 18303.27 40.81 52294.53 88888.00 2010-03-27 21:31:04.404 086 18303.36 40.82 52294.49 88888.00 2010-03-27 21:31:04.904 086 18303.41 40.85 52294.36 88888.00 2010-03-27 21:31:05.404 086 18303.28 40.83 52294.35 88888.00 2010-03-27 21:31:05.904 086 18303.19 40.85 52294.33 88888.00 2010-03-27 21:31:06.404 086 18303.18 40.80 52294.23 88888.00 2010-03-27 21:31:06.904 086 18303.31 40.75 52294.22 88888.00 2010-03-27 21:31:07.404 086 18303.37 40.74 52294.26 88888.00 2010-03-27 21:31:07.904 086 18303.40 40.76 52294.24 88888.00 2010-03-27 21:31:08.404 086 18303.36 40.82 52294.17 88888.00 2010-03-27 21:31:08.904 086 18303.32 40.83 52294.22 88888.00 2010-03-27 21:31:09.404 086 18303.33 40.82 52294.24 88888.00 2010-03-27 21:31:09.904 086 18303.32 40.80 52294.22 88888.00 2010-03-27 21:31:10.404 086 18303.39 40.74 52294.13 88888.00 2010-03-27 21:31:10.904 086 18303.54 40.76 52294.20 88888.00 2010-03-27 21:31:11.404 086 18303.47 40.81 52294.29 88888.00 2010-03-27 21:31:11.904 086 18303.51 40.73 52294.31 88888.00 2010-03-27 21:31:12.404 086 18303.61 40.76 52294.19 88888.00 2010-03-27 21:31:12.904 086 18303.69 40.84 52294.07 88888.00 2010-03-27 21:31:13.404 086 18303.70 40.85 52294.06 88888.00 2010-03-27 21:31:13.904 086 18303.63 40.87 52294.19 88888.00 2010-03-27 21:31:14.404 086 18303.64 40.95 52294.28 88888.00 2010-03-27 21:31:14.904 086 18303.63 40.91 52294.32 88888.00 2010-03-27 21:31:15.404 086 18303.63 40.90 52294.28 88888.00 2010-03-27 21:31:15.904 086 18303.53 40.90 52294.24 88888.00 2010-03-27 21:31:16.404 086 18303.35 40.89 52294.23 88888.00 2010-03-27 21:31:16.904 086 18303.50 40.87 52294.33 88888.00 2010-03-27 21:31:17.404 086 18303.47 40.87 52294.36 88888.00 2010-03-27 21:31:17.904 086 18303.42 40.91 52294.31 88888.00 2010-03-27 21:31:18.404 086 18303.37 40.87 52294.22 88888.00 2010-03-27 21:31:18.904 086 18303.42 40.81 52294.24 88888.00 2010-03-27 21:31:19.404 086 18303.42 40.82 52294.26 88888.00 2010-03-27 21:31:19.904 086 18303.44 40.84 52294.14 88888.00 2010-03-27 21:31:20.404 086 18303.29 40.88 52294.24 88888.00 2010-03-27 21:31:20.904 086 18303.44 40.85 52294.20 88888.00 2010-03-27 21:31:21.404 086 18303.41 40.79 52294.17 88888.00 2010-03-27 21:31:21.904 086 18303.35 40.76 52294.20 88888.00 2010-03-27 21:31:22.404 086 18303.38 40.73 52294.10 88888.00 2010-03-27 21:31:22.904 086 18303.37 40.75 52294.06 88888.00 2010-03-27 21:31:23.404 086 18303.37 40.77 52294.02 88888.00 2010-03-27 21:31:23.904 086 18303.38 40.74 52294.15 88888.00 2010-03-27 21:31:24.404 086 18303.41 40.77 52294.26 88888.00 2010-03-27 21:31:24.904 086 18303.37 40.78 52294.28 88888.00 2010-03-27 21:31:25.404 086 18303.39 40.80 52294.09 88888.00 2010-03-27 21:31:25.904 086 18303.27 40.80 52294.07 88888.00 2010-03-27 21:31:26.404 086 18303.24 40.91 52293.95 88888.00 2010-03-27 21:31:26.904 086 18303.33 40.88 52293.91 88888.00 2010-03-27 21:31:27.404 086 18303.40 40.90 52293.98 88888.00 2010-03-27 21:31:27.904 086 18303.42 40.84 52294.03 88888.00 2010-03-27 21:31:28.404 086 18303.42 40.87 52294.11 88888.00 2010-03-27 21:31:28.904 086 18303.48 40.83 52293.98 88888.00 2010-03-27 21:31:29.404 086 18303.41 40.79 52293.84 88888.00 2010-03-27 21:31:29.904 086 18303.31 40.69 52293.91 88888.00 2010-03-27 21:31:30.404 086 18303.29 40.68 52294.00 88888.00 2010-03-27 21:31:30.904 086 18303.33 40.64 52294.09 88888.00 2010-03-27 21:31:31.404 086 18303.40 40.66 52294.07 88888.00 2010-03-27 21:31:31.904 086 18303.42 40.62 52294.12 88888.00 2010-03-27 21:31:32.404 086 18303.43 40.58 52294.22 88888.00 2010-03-27 21:31:32.904 086 18303.37 40.66 52294.44 88888.00 2010-03-27 21:31:33.404 086 18303.37 40.68 52294.37 88888.00 2010-03-27 21:31:33.904 086 18303.43 40.72 52294.25 88888.00 2010-03-27 21:31:34.404 086 18303.42 40.79 52294.29 88888.00 2010-03-27 21:31:34.904 086 18303.46 40.75 52294.18 88888.00 2010-03-27 21:31:35.404 086 18303.36 40.74 52294.12 88888.00 2010-03-27 21:31:35.904 086 18303.30 40.76 52294.14 88888.00 2010-03-27 21:31:36.404 086 18303.33 40.76 52293.94 88888.00 2010-03-27 21:31:36.904 086 18303.32 40.77 52293.79 88888.00 2010-03-27 21:31:37.404 086 18303.46 40.80 52293.82 88888.00 2010-03-27 21:31:37.904 086 18303.47 40.79 52293.82 88888.00 2010-03-27 21:31:38.404 086 18303.43 40.78 52293.95 88888.00 2010-03-27 21:31:38.904 086 18303.43 40.77 52293.99 88888.00 2010-03-27 21:31:39.404 086 18303.41 40.73 52293.80 88888.00 2010-03-27 21:31:39.904 086 18303.42 40.65 52293.70 88888.00 2010-03-27 21:31:40.404 086 18303.36 40.67 52293.76 88888.00 2010-03-27 21:31:40.904 086 18303.37 40.58 52293.87 88888.00 2010-03-27 21:31:41.404 086 18303.38 40.54 52294.06 88888.00 2010-03-27 21:31:41.904 086 18303.50 40.62 52294.08 88888.00 2010-03-27 21:31:42.404 086 18303.53 40.67 52293.90 88888.00 2010-03-27 21:31:42.904 086 18303.54 40.68 52293.91 88888.00 2010-03-27 21:31:43.404 086 18303.46 40.65 52294.00 88888.00 2010-03-27 21:31:43.904 086 18303.54 40.61 52294.10 88888.00 2010-03-27 21:31:44.404 086 18303.57 40.54 52294.18 88888.00 2010-03-27 21:31:44.904 086 18303.59 40.47 52294.20 88888.00 2010-03-27 21:31:45.404 086 18303.60 40.52 52294.17 88888.00 2010-03-27 21:31:45.904 086 18303.47 40.61 52294.18 88888.00 2010-03-27 21:31:46.404 086 18303.48 40.65 52294.22 88888.00 2010-03-27 21:31:46.904 086 18303.35 40.63 52294.19 88888.00 2010-03-27 21:31:47.404 086 18303.37 40.69 52294.32 88888.00 2010-03-27 21:31:47.904 086 18303.48 40.71 52294.49 88888.00 2010-03-27 21:31:48.404 086 18303.57 40.70 52294.55 88888.00 2010-03-27 21:31:48.904 086 18303.69 40.63 52294.49 88888.00 2010-03-27 21:31:49.404 086 18303.60 40.64 52294.38 88888.00 2010-03-27 21:31:49.904 086 18303.46 40.66 52294.38 88888.00 2010-03-27 21:31:50.404 086 18303.51 40.59 52294.21 88888.00 2010-03-27 21:31:50.904 086 18303.48 40.63 52294.13 88888.00 2010-03-27 21:31:51.404 086 18303.54 40.69 52294.08 88888.00 2010-03-27 21:31:51.904 086 18303.49 40.76 52294.21 88888.00 2010-03-27 21:31:52.404 086 18303.52 40.71 52294.15 88888.00 2010-03-27 21:31:52.904 086 18303.60 40.64 52294.28 88888.00 2010-03-27 21:31:53.404 086 18303.71 40.57 52294.24 88888.00 2010-03-27 21:31:53.904 086 18303.76 40.58 52294.14 88888.00 2010-03-27 21:31:54.404 086 18303.62 40.59 52294.18 88888.00 2010-03-27 21:31:54.904 086 18303.65 40.64 52293.97 88888.00 2010-03-27 21:31:55.404 086 18303.73 40.66 52293.96 88888.00 2010-03-27 21:31:55.904 086 18303.74 40.59 52294.03 88888.00 2010-03-27 21:31:56.404 086 18303.73 40.62 52294.01 88888.00 2010-03-27 21:31:56.904 086 18303.84 40.66 52294.00 88888.00 2010-03-27 21:31:57.404 086 18303.79 40.70 52293.98 88888.00 2010-03-27 21:31:57.904 086 18303.74 40.68 52293.99 88888.00 2010-03-27 21:31:58.404 086 18303.81 40.71 52294.06 88888.00 2010-03-27 21:31:58.904 086 18303.73 40.68 52294.07 88888.00 2010-03-27 21:31:59.404 086 18303.69 40.67 52294.12 88888.00 2010-03-27 21:31:59.904 086 18303.73 40.69 52294.11 88888.00 2010-03-27 21:32:00.404 086 18303.78 40.64 52294.15 88888.00 2010-03-27 21:32:00.904 086 18303.72 40.61 52294.08 88888.00 2010-03-27 21:32:01.404 086 18303.72 40.56 52294.06 88888.00 2010-03-27 21:32:01.904 086 18303.53 40.52 52294.12 88888.00 2010-03-27 21:32:02.404 086 18303.51 40.46 52294.08 88888.00 2010-03-27 21:32:02.904 086 18303.50 40.52 52293.86 88888.00 2010-03-27 21:32:03.404 086 18303.49 40.57 52293.87 88888.00 2010-03-27 21:32:03.904 086 18303.53 40.59 52293.96 88888.00 2010-03-27 21:32:04.404 086 18303.46 40.62 52294.11 88888.00 2010-03-27 21:32:04.904 086 18303.44 40.59 52294.07 88888.00 2010-03-27 21:32:05.404 086 18303.43 40.50 52293.90 88888.00 2010-03-27 21:32:05.904 086 18303.52 40.59 52294.05 88888.00 2010-03-27 21:32:06.404 086 18303.58 40.67 52294.11 88888.00 2010-03-27 21:32:06.904 086 18303.62 40.69 52294.20 88888.00 2010-03-27 21:32:07.404 086 18303.59 40.73 52294.17 88888.00 2010-03-27 21:32:07.904 086 18303.58 40.78 52294.14 88888.00 2010-03-27 21:32:08.404 086 18303.61 40.78 52294.32 88888.00 2010-03-27 21:32:08.904 086 18303.51 40.81 52294.35 88888.00 2010-03-27 21:32:09.404 086 18303.44 40.81 52294.31 88888.00 2010-03-27 21:32:09.904 086 18303.48 40.82 52294.35 88888.00 2010-03-27 21:32:10.404 086 18303.58 40.81 52294.32 88888.00 2010-03-27 21:32:10.904 086 18303.65 40.91 52294.29 88888.00 2010-03-27 21:32:11.404 086 18303.58 40.83 52294.41 88888.00 2010-03-27 21:32:11.904 086 18303.59 40.73 52294.44 88888.00 2010-03-27 21:32:12.404 086 18303.57 40.79 52294.40 88888.00 2010-03-27 21:32:12.904 086 18303.44 40.84 52294.42 88888.00 2010-03-27 21:32:13.404 086 18303.37 40.76 52294.43 88888.00 2010-03-27 21:32:13.904 086 18303.48 40.75 52294.48 88888.00 2010-03-27 21:32:14.404 086 18303.56 40.72 52294.31 88888.00 2010-03-27 21:32:14.904 086 18303.53 40.76 52294.24 88888.00 2010-03-27 21:32:15.404 086 18303.49 40.84 52294.33 88888.00 2010-03-27 21:32:15.904 086 18303.46 40.88 52294.35 88888.00 2010-03-27 21:32:16.404 086 18303.51 40.76 52294.48 88888.00 2010-03-27 21:32:16.904 086 18303.63 40.65 52294.40 88888.00 2010-03-27 21:32:17.404 086 18303.59 40.75 52294.31 88888.00 2010-03-27 21:32:17.904 086 18303.52 40.77 52294.36 88888.00 2010-03-27 21:32:18.404 086 18303.57 40.69 52294.32 88888.00 2010-03-27 21:32:18.904 086 18303.60 40.74 52294.40 88888.00 2010-03-27 21:32:19.404 086 18303.59 40.73 52294.43 88888.00 2010-03-27 21:32:19.904 086 18303.65 40.67 52294.40 88888.00 2010-03-27 21:32:20.404 086 18303.60 40.61 52294.36 88888.00 2010-03-27 21:32:20.904 086 18303.64 40.58 52294.36 88888.00 2010-03-27 21:32:21.404 086 18303.80 40.52 52294.33 88888.00 2010-03-27 21:32:21.904 086 18303.78 40.55 52294.33 88888.00 2010-03-27 21:32:22.404 086 18303.79 40.55 52294.35 88888.00 2010-03-27 21:32:22.904 086 18303.71 40.54 52294.34 88888.00 2010-03-27 21:32:23.404 086 18303.57 40.49 52294.38 88888.00 2010-03-27 21:32:23.904 086 18303.65 40.55 52294.46 88888.00 2010-03-27 21:32:24.404 086 18303.75 40.65 52294.43 88888.00 2010-03-27 21:32:24.904 086 18303.78 40.61 52294.31 88888.00 2010-03-27 21:32:25.404 086 18303.73 40.51 52294.31 88888.00 2010-03-27 21:32:25.904 086 18303.79 40.54 52294.43 88888.00 2010-03-27 21:32:26.404 086 18303.71 40.53 52294.55 88888.00 2010-03-27 21:32:26.904 086 18303.81 40.51 52294.53 88888.00 2010-03-27 21:32:27.404 086 18303.80 40.54 52294.57 88888.00 2010-03-27 21:32:27.904 086 18303.84 40.56 52294.60 88888.00 2010-03-27 21:32:28.404 086 18303.90 40.55 52294.49 88888.00 2010-03-27 21:32:28.904 086 18303.90 40.55 52294.46 88888.00 2010-03-27 21:32:29.404 086 18303.91 40.54 52294.38 88888.00 2010-03-27 21:32:29.904 086 18303.95 40.63 52294.35 88888.00 2010-03-27 21:32:30.404 086 18303.86 40.73 52294.32 88888.00 2010-03-27 21:32:30.904 086 18303.87 40.75 52294.32 88888.00 2010-03-27 21:32:31.404 086 18303.81 40.70 52294.31 88888.00 2010-03-27 21:32:31.904 086 18303.87 40.65 52294.24 88888.00 2010-03-27 21:32:32.404 086 18303.90 40.65 52294.43 88888.00 2010-03-27 21:32:32.904 086 18304.00 40.66 52294.46 88888.00 2010-03-27 21:32:33.404 086 18303.96 40.71 52294.57 88888.00 2010-03-27 21:32:33.904 086 18303.94 40.78 52294.65 88888.00 2010-03-27 21:32:34.404 086 18303.91 40.78 52294.67 88888.00 2010-03-27 21:32:34.904 086 18303.79 40.71 52294.76 88888.00 2010-03-27 21:32:35.404 086 18303.81 40.71 52294.69 88888.00 2010-03-27 21:32:35.904 086 18303.84 40.72 52294.65 88888.00 2010-03-27 21:32:36.404 086 18303.93 40.59 52294.75 88888.00 2010-03-27 21:32:36.904 086 18303.90 40.69 52294.70 88888.00 2010-03-27 21:32:37.404 086 18303.79 40.77 52294.91 88888.00 2010-03-27 21:32:37.904 086 18303.87 40.75 52294.78 88888.00 2010-03-27 21:32:38.404 086 18303.96 40.65 52294.58 88888.00 2010-03-27 21:32:38.904 086 18303.89 40.57 52294.53 88888.00 2010-03-27 21:32:39.404 086 18303.79 40.63 52294.50 88888.00 2010-03-27 21:32:39.904 086 18303.82 40.66 52294.63 88888.00 2010-03-27 21:32:40.404 086 18303.89 40.68 52294.60 88888.00 2010-03-27 21:32:40.904 086 18303.87 40.73 52294.57 88888.00 2010-03-27 21:32:41.404 086 18303.86 40.77 52294.60 88888.00 2010-03-27 21:32:41.904 086 18303.83 40.80 52294.61 88888.00 2010-03-27 21:32:42.404 086 18303.90 40.75 52294.65 88888.00 2010-03-27 21:32:42.904 086 18303.92 40.77 52294.61 88888.00 2010-03-27 21:32:43.404 086 18303.94 41.02 52294.67 88888.00 2010-03-27 21:32:43.904 086 18303.82 41.14 52294.77 88888.00 2010-03-27 21:32:44.404 086 18303.71 41.12 52294.87 88888.00 2010-03-27 21:32:44.904 086 18303.57 41.13 52294.88 88888.00 2010-03-27 21:32:45.404 086 18303.61 41.17 52294.73 88888.00 2010-03-27 21:32:45.904 086 18303.59 41.23 52294.72 88888.00 2010-03-27 21:32:46.404 086 18303.58 41.22 52294.73 88888.00 2010-03-27 21:32:46.904 086 18303.54 41.15 52294.75 88888.00 2010-03-27 21:32:47.404 086 18303.52 41.09 52294.75 88888.00 2010-03-27 21:32:47.904 086 18303.51 41.08 52294.77 88888.00 2010-03-27 21:32:48.404 086 18303.43 41.10 52294.81 88888.00 2010-03-27 21:32:48.904 086 18303.46 40.95 52294.82 88888.00 2010-03-27 21:32:49.404 086 18303.53 40.97 52294.76 88888.00 2010-03-27 21:32:49.904 086 18303.56 41.12 52294.56 88888.00 2010-03-27 21:32:50.404 086 18303.46 41.23 52294.43 88888.00 2010-03-27 21:32:50.904 086 18303.37 41.07 52294.50 88888.00 2010-03-27 21:32:51.404 086 18303.32 40.87 52294.56 88888.00 2010-03-27 21:32:51.904 086 18303.28 41.05 52294.49 88888.00 2010-03-27 21:32:52.404 086 18303.30 41.14 52294.48 88888.00 2010-03-27 21:32:52.904 086 18303.35 41.10 52294.45 88888.00 2010-03-27 21:32:53.404 086 18303.38 41.09 52294.42 88888.00 2010-03-27 21:32:53.904 086 18303.51 41.16 52294.42 88888.00 2010-03-27 21:32:54.404 086 18303.57 41.12 52294.24 88888.00 2010-03-27 21:32:54.904 086 18303.56 40.94 52294.26 88888.00 2010-03-27 21:32:55.404 086 18303.52 40.87 52294.41 88888.00 2010-03-27 21:32:55.904 086 18303.48 41.04 52294.44 88888.00 2010-03-27 21:32:56.404 086 18303.60 41.13 52294.46 88888.00 2010-03-27 21:32:56.904 086 18303.63 41.21 52294.41 88888.00 2010-03-27 21:32:57.404 086 18303.72 41.23 52294.42 88888.00 2010-03-27 21:32:57.904 086 18303.73 41.25 52294.44 88888.00 2010-03-27 21:32:58.404 086 18303.72 41.29 52294.28 88888.00 2010-03-27 21:32:58.904 086 18303.59 41.30 52294.20 88888.00 2010-03-27 21:32:59.404 086 18303.49 41.22 52294.33 88888.00 2010-03-27 21:32:59.904 086 18303.46 41.23 52294.42 88888.00 2010-03-27 21:33:00.404 086 18303.51 41.22 52294.48 88888.00 2010-03-27 21:33:00.904 086 18303.53 41.28 52294.50 88888.00 2010-03-27 21:33:01.404 086 18303.56 41.22 52294.52 88888.00 2010-03-27 21:33:01.904 086 18303.51 41.07 52294.53 88888.00 2010-03-27 21:33:02.404 086 18303.57 40.90 52294.40 88888.00 2010-03-27 21:33:02.904 086 18303.67 40.86 52294.31 88888.00 2010-03-27 21:33:03.404 086 18303.64 41.02 52294.41 88888.00 2010-03-27 21:33:03.904 086 18303.63 41.19 52294.42 88888.00 2010-03-27 21:33:04.404 086 18303.68 41.23 52294.38 88888.00 2010-03-27 21:33:04.904 086 18303.64 41.25 52294.49 88888.00 2010-03-27 21:33:05.404 086 18303.68 41.10 52294.53 88888.00 2010-03-27 21:33:05.904 086 18303.80 41.09 52294.53 88888.00 2010-03-27 21:33:06.404 086 18303.79 41.17 52294.46 88888.00 2010-03-27 21:33:06.904 086 18303.80 41.24 52294.54 88888.00 2010-03-27 21:33:07.404 086 18303.85 41.22 52294.66 88888.00 2010-03-27 21:33:07.904 086 18303.90 41.22 52294.60 88888.00 2010-03-27 21:33:08.404 086 18303.75 41.06 52294.59 88888.00 2010-03-27 21:33:08.904 086 18303.80 40.98 52294.65 88888.00 2010-03-27 21:33:09.404 086 18303.84 41.16 52294.66 88888.00 2010-03-27 21:33:09.904 086 18303.86 41.20 52294.67 88888.00 2010-03-27 21:33:10.404 086 18303.87 41.20 52294.70 88888.00 2010-03-27 21:33:10.904 086 18303.83 41.18 52294.66 88888.00 2010-03-27 21:33:11.404 086 18303.80 41.20 52294.53 88888.00 2010-03-27 21:33:11.904 086 18303.83 41.29 52294.45 88888.00 2010-03-27 21:33:12.404 086 18303.71 41.33 52294.55 88888.00 2010-03-27 21:33:12.904 086 18303.63 41.31 52294.50 88888.00 2010-03-27 21:33:13.404 086 18303.68 41.32 52294.50 88888.00 2010-03-27 21:33:13.904 086 18303.74 41.29 52294.63 88888.00 2010-03-27 21:33:14.404 086 18303.72 41.30 52294.68 88888.00 2010-03-27 21:33:14.904 086 18303.65 41.34 52294.65 88888.00 2010-03-27 21:33:15.404 086 18303.59 41.30 52294.61 88888.00 2010-03-27 21:33:15.904 086 18303.78 41.31 52294.50 88888.00 2010-03-27 21:33:16.404 086 18303.76 41.30 52294.55 88888.00 2010-03-27 21:33:16.904 086 18303.72 41.25 52294.59 88888.00 2010-03-27 21:33:17.404 086 18303.82 41.24 52294.52 88888.00 2010-03-27 21:33:17.904 086 18303.80 41.15 52294.54 88888.00 2010-03-27 21:33:18.404 086 18303.76 41.20 52294.56 88888.00 2010-03-27 21:33:18.904 086 18303.63 41.24 52294.60 88888.00 2010-03-27 21:33:19.404 086 18303.67 41.14 52294.60 88888.00 2010-03-27 21:33:19.904 086 18303.78 41.12 52294.59 88888.00 2010-03-27 21:33:20.404 086 18303.72 41.17 52294.57 88888.00 2010-03-27 21:33:20.904 086 18303.78 41.14 52294.52 88888.00 2010-03-27 21:33:21.404 086 18303.74 41.07 52294.60 88888.00 2010-03-27 21:33:21.904 086 18303.73 41.17 52294.59 88888.00 2010-03-27 21:33:22.404 086 18303.71 41.16 52294.60 88888.00 2010-03-27 21:33:22.904 086 18303.68 40.94 52294.66 88888.00 2010-03-27 21:33:23.404 086 18303.71 41.03 52294.59 88888.00 2010-03-27 21:33:23.904 086 18303.78 41.18 52294.65 88888.00 2010-03-27 21:33:24.404 086 18303.71 41.24 52294.68 88888.00 2010-03-27 21:33:24.904 086 18303.59 41.15 52294.69 88888.00 2010-03-27 21:33:25.404 086 18303.56 41.17 52294.71 88888.00 2010-03-27 21:33:25.904 086 18303.61 41.23 52294.68 88888.00 2010-03-27 21:33:26.404 086 18303.69 41.20 52294.54 88888.00 2010-03-27 21:33:26.904 086 18303.67 41.17 52294.42 88888.00 2010-03-27 21:33:27.404 086 18303.73 41.11 52294.45 88888.00 2010-03-27 21:33:27.904 086 18303.89 41.04 52294.50 88888.00 2010-03-27 21:33:28.404 086 18303.81 41.10 52294.46 88888.00 2010-03-27 21:33:28.904 086 18303.81 41.17 52294.46 88888.00 2010-03-27 21:33:29.404 086 18303.84 41.24 52294.49 88888.00 2010-03-27 21:33:29.904 086 18303.71 41.21 52294.59 88888.00 2010-03-27 21:33:30.404 086 18303.69 41.24 52294.53 88888.00 2010-03-27 21:33:30.904 086 18303.81 41.16 52294.58 88888.00 2010-03-27 21:33:31.404 086 18303.79 41.17 52294.54 88888.00 2010-03-27 21:33:31.904 086 18303.74 41.17 52294.55 88888.00 2010-03-27 21:33:32.404 086 18303.93 41.20 52294.50 88888.00 2010-03-27 21:33:32.904 086 18303.91 41.26 52294.40 88888.00 2010-03-27 21:33:33.404 086 18303.93 41.28 52294.37 88888.00 2010-03-27 21:33:33.904 086 18304.06 41.29 52294.44 88888.00 2010-03-27 21:33:34.404 086 18303.97 41.28 52294.36 88888.00 2010-03-27 21:33:34.904 086 18303.92 41.24 52294.37 88888.00 2010-03-27 21:33:35.404 086 18303.90 41.31 52294.67 88888.00 2010-03-27 21:33:35.904 086 18303.90 41.26 52294.63 88888.00 2010-03-27 21:33:36.404 086 18303.94 41.22 52294.54 88888.00 2010-03-27 21:33:36.904 086 18303.91 41.19 52294.63 88888.00 2010-03-27 21:33:37.404 086 18303.86 41.32 52294.63 88888.00 2010-03-27 21:33:37.904 086 18303.86 41.40 52294.58 88888.00 2010-03-27 21:33:38.404 086 18303.84 41.34 52294.67 88888.00 2010-03-27 21:33:38.904 086 18303.91 41.36 52294.73 88888.00 2010-03-27 21:33:39.404 086 18303.89 41.44 52294.72 88888.00 2010-03-27 21:33:39.904 086 18303.90 41.45 52294.55 88888.00 2010-03-27 21:33:40.404 086 18303.85 41.41 52294.33 88888.00 2010-03-27 21:33:40.904 086 18303.89 41.38 52294.50 88888.00 2010-03-27 21:33:41.404 086 18304.00 41.38 52294.59 88888.00 2010-03-27 21:33:41.904 086 18303.94 41.44 52294.69 88888.00 2010-03-27 21:33:42.404 086 18303.80 41.42 52294.70 88888.00 2010-03-27 21:33:42.904 086 18303.76 41.35 52294.58 88888.00 2010-03-27 21:33:43.404 086 18303.80 41.40 52294.40 88888.00 2010-03-27 21:33:43.904 086 18303.85 41.40 52294.49 88888.00 2010-03-27 21:33:44.404 086 18303.84 41.35 52294.44 88888.00 2010-03-27 21:33:44.904 086 18303.72 41.15 52294.42 88888.00 2010-03-27 21:33:45.404 086 18303.65 41.21 52294.52 88888.00 2010-03-27 21:33:45.904 086 18303.78 41.21 52294.49 88888.00 2010-03-27 21:33:46.404 086 18303.94 41.20 52294.44 88888.00 2010-03-27 21:33:46.904 086 18303.92 41.21 52294.46 88888.00 2010-03-27 21:33:47.404 086 18303.90 41.19 52294.31 88888.00 2010-03-27 21:33:47.904 086 18303.96 41.22 52294.11 88888.00 2010-03-27 21:33:48.404 086 18304.09 41.25 52294.26 88888.00 2010-03-27 21:33:48.904 086 18304.07 41.26 52294.37 88888.00 2010-03-27 21:33:49.404 086 18304.04 41.29 52294.19 88888.00 2010-03-27 21:33:49.904 086 18304.00 41.31 52294.10 88888.00 2010-03-27 21:33:50.404 086 18304.02 41.07 52294.18 88888.00 2010-03-27 21:33:50.904 086 18304.04 40.90 52294.34 88888.00 2010-03-27 21:33:51.404 086 18303.98 40.96 52294.32 88888.00 2010-03-27 21:33:51.904 086 18303.93 41.16 52294.40 88888.00 2010-03-27 21:33:52.404 086 18303.98 41.19 52294.41 88888.00 2010-03-27 21:33:52.904 086 18304.05 41.21 52294.45 88888.00 2010-03-27 21:33:53.404 086 18304.16 41.19 52294.46 88888.00 2010-03-27 21:33:53.904 086 18304.20 41.14 52294.50 88888.00 2010-03-27 21:33:54.404 086 18304.06 41.08 52294.53 88888.00 2010-03-27 21:33:54.904 086 18304.05 40.96 52294.54 88888.00 2010-03-27 21:33:55.404 086 18303.97 41.05 52294.61 88888.00 2010-03-27 21:33:55.904 086 18304.00 41.11 52294.71 88888.00 2010-03-27 21:33:56.404 086 18303.97 41.17 52294.67 88888.00 2010-03-27 21:33:56.904 086 18303.97 41.13 52294.59 88888.00 2010-03-27 21:33:57.404 086 18303.98 41.16 52294.38 88888.00 2010-03-27 21:33:57.904 086 18303.95 41.17 52294.37 88888.00 2010-03-27 21:33:58.404 086 18303.84 41.18 52294.40 88888.00 2010-03-27 21:33:58.904 086 18303.79 41.16 52294.45 88888.00 2010-03-27 21:33:59.404 086 18303.78 41.24 52294.44 88888.00 2010-03-27 21:33:59.904 086 18303.83 41.33 52294.47 88888.00 2010-03-27 21:34:00.404 086 18303.78 41.25 52294.56 88888.00 2010-03-27 21:34:00.904 086 18303.78 41.18 52294.58 88888.00 2010-03-27 21:34:01.404 086 18303.72 41.22 52294.57 88888.00 2010-03-27 21:34:01.904 086 18303.71 41.25 52294.49 88888.00 2010-03-27 21:34:02.404 086 18303.79 41.30 52294.50 88888.00 2010-03-27 21:34:02.904 086 18303.68 41.32 52294.50 88888.00 2010-03-27 21:34:03.404 086 18303.78 41.34 52294.44 88888.00 2010-03-27 21:34:03.904 086 18303.75 41.32 52294.44 88888.00 2010-03-27 21:34:04.404 086 18303.62 41.38 52294.45 88888.00 2010-03-27 21:34:04.904 086 18303.64 41.37 52294.42 88888.00 2010-03-27 21:34:05.404 086 18303.65 41.31 52294.53 88888.00 2010-03-27 21:34:05.904 086 18303.80 41.34 52294.52 88888.00 2010-03-27 21:34:06.404 086 18303.67 41.39 52294.54 88888.00 2010-03-27 21:34:06.904 086 18303.71 41.36 52294.50 88888.00 2010-03-27 21:34:07.404 086 18303.79 41.31 52294.57 88888.00 2010-03-27 21:34:07.904 086 18303.87 41.34 52294.44 88888.00 2010-03-27 21:34:08.404 086 18303.73 41.30 52294.35 88888.00 2010-03-27 21:34:08.904 086 18303.72 41.26 52294.33 88888.00 2010-03-27 21:34:09.404 086 18303.80 41.32 52294.31 88888.00 2010-03-27 21:34:09.904 086 18303.78 41.36 52294.29 88888.00 2010-03-27 21:34:10.404 086 18303.80 41.33 52294.50 88888.00 2010-03-27 21:34:10.904 086 18303.80 41.32 52294.46 88888.00 2010-03-27 21:34:11.404 086 18303.81 41.42 52294.64 88888.00 2010-03-27 21:34:11.904 086 18303.70 41.37 52294.68 88888.00 2010-03-27 21:34:12.404 086 18303.63 41.39 52294.65 88888.00 2010-03-27 21:34:12.904 086 18303.74 41.46 52294.63 88888.00 2010-03-27 21:34:13.404 086 18303.87 41.36 52294.68 88888.00 2010-03-27 21:34:13.904 086 18303.83 41.50 52294.73 88888.00 2010-03-27 21:34:14.404 086 18303.89 41.56 52294.70 88888.00 2010-03-27 21:34:14.904 086 18303.85 41.51 52294.68 88888.00 2010-03-27 21:34:15.404 086 18303.79 41.46 52294.53 88888.00 2010-03-27 21:34:15.904 086 18303.81 41.50 52294.53 88888.00 2010-03-27 21:34:16.404 086 18303.81 41.58 52294.57 88888.00 2010-03-27 21:34:16.904 086 18303.81 41.53 52294.58 88888.00 2010-03-27 21:34:17.404 086 18303.80 41.49 52294.61 88888.00 2010-03-27 21:34:17.904 086 18303.82 41.44 52294.64 88888.00 2010-03-27 21:34:18.404 086 18303.73 41.48 52294.69 88888.00 2010-03-27 21:34:18.904 086 18303.64 41.25 52294.66 88888.00 2010-03-27 21:34:19.404 086 18303.72 41.28 52294.66 88888.00 2010-03-27 21:34:19.904 086 18303.80 41.40 52294.56 88888.00 2010-03-27 21:34:20.404 086 18303.72 41.49 52294.54 88888.00 2010-03-27 21:34:20.904 086 18303.84 41.55 52294.63 88888.00 2010-03-27 21:34:21.404 086 18303.80 41.55 52294.59 88888.00 2010-03-27 21:34:21.904 086 18303.86 41.54 52294.70 88888.00 2010-03-27 21:34:22.404 086 18303.78 41.50 52294.60 88888.00 2010-03-27 21:34:22.904 086 18303.72 41.56 52294.69 88888.00 2010-03-27 21:34:23.404 086 18303.81 41.58 52294.65 88888.00 2010-03-27 21:34:23.904 086 18303.87 41.62 52294.56 88888.00 2010-03-27 21:34:24.404 086 18303.91 41.58 52294.44 88888.00 2010-03-27 21:34:24.904 086 18303.90 41.56 52294.48 88888.00 2010-03-27 21:34:25.404 086 18303.78 41.56 52294.46 88888.00 2010-03-27 21:34:25.904 086 18303.69 41.54 52294.47 88888.00 2010-03-27 21:34:26.404 086 18303.76 41.57 52294.46 88888.00 2010-03-27 21:34:26.904 086 18303.81 41.59 52294.48 88888.00 2010-03-27 21:34:27.404 086 18303.82 41.56 52294.44 88888.00 2010-03-27 21:34:27.904 086 18303.76 41.54 52294.46 88888.00 2010-03-27 21:34:28.404 086 18303.71 41.51 52294.54 88888.00 2010-03-27 21:34:28.904 086 18303.64 41.51 52294.54 88888.00 2010-03-27 21:34:29.404 086 18303.62 41.47 52294.61 88888.00 2010-03-27 21:34:29.904 086 18303.68 41.40 52294.55 88888.00 2010-03-27 21:34:30.404 086 18303.83 41.28 52294.41 88888.00 2010-03-27 21:34:30.904 086 18303.91 41.45 52294.41 88888.00 2010-03-27 21:34:31.404 086 18304.00 41.58 52294.44 88888.00 2010-03-27 21:34:31.904 086 18304.02 41.57 52294.33 88888.00 2010-03-27 21:34:32.404 086 18304.13 41.56 52294.33 88888.00 2010-03-27 21:34:32.904 086 18304.11 41.61 52294.42 88888.00 2010-03-27 21:34:33.404 086 18304.01 41.50 52294.42 88888.00 2010-03-27 21:34:33.904 086 18304.02 41.50 52294.38 88888.00 2010-03-27 21:34:34.404 086 18304.04 41.53 52294.35 88888.00 2010-03-27 21:34:34.904 086 18304.07 41.59 52294.36 88888.00 2010-03-27 21:34:35.404 086 18304.13 41.58 52294.38 88888.00 2010-03-27 21:34:35.904 086 18304.18 41.51 52294.41 88888.00 2010-03-27 21:34:36.404 086 18304.13 41.58 52294.52 88888.00 2010-03-27 21:34:36.904 086 18304.07 41.67 52294.41 88888.00 2010-03-27 21:34:37.404 086 18304.15 41.77 52294.30 88888.00 2010-03-27 21:34:37.904 086 18303.98 41.75 52294.37 88888.00 2010-03-27 21:34:38.404 086 18304.01 41.61 52294.31 88888.00 2010-03-27 21:34:38.904 086 18303.97 41.68 52294.22 88888.00 2010-03-27 21:34:39.404 086 18303.94 41.67 52294.36 88888.00 2010-03-27 21:34:39.904 086 18303.86 41.74 52294.46 88888.00 2010-03-27 21:34:40.404 086 18303.84 41.67 52294.49 88888.00 2010-03-27 21:34:40.904 086 18303.87 41.68 52294.49 88888.00 2010-03-27 21:34:41.404 086 18303.90 41.66 52294.36 88888.00 2010-03-27 21:34:41.904 086 18303.96 41.73 52294.26 88888.00 2010-03-27 21:34:42.404 086 18303.96 41.72 52294.19 88888.00 2010-03-27 21:34:42.904 086 18303.93 41.74 52294.17 88888.00 2010-03-27 21:34:43.404 086 18303.86 41.76 52294.22 88888.00 2010-03-27 21:34:43.904 086 18303.83 41.77 52294.29 88888.00 2010-03-27 21:34:44.404 086 18303.85 41.68 52294.26 88888.00 2010-03-27 21:34:44.904 086 18303.89 41.53 52294.34 88888.00 2010-03-27 21:34:45.404 086 18303.90 41.48 52294.24 88888.00 2010-03-27 21:34:45.904 086 18303.97 41.68 52294.26 88888.00 2010-03-27 21:34:46.404 086 18303.89 41.69 52294.26 88888.00 2010-03-27 21:34:46.904 086 18303.94 41.67 52294.21 88888.00 2010-03-27 21:34:47.404 086 18303.95 41.68 52294.33 88888.00 2010-03-27 21:34:47.904 086 18303.95 41.67 52294.31 88888.00 2010-03-27 21:34:48.404 086 18304.01 41.63 52294.26 88888.00 2010-03-27 21:34:48.904 086 18303.87 41.62 52294.17 88888.00 2010-03-27 21:34:49.404 086 18303.83 41.57 52294.14 88888.00 2010-03-27 21:34:49.904 086 18303.84 41.61 52294.19 88888.00 2010-03-27 21:34:50.404 086 18303.87 41.51 52294.13 88888.00 2010-03-27 21:34:50.904 086 18303.83 41.61 52294.10 88888.00 2010-03-27 21:34:51.404 086 18303.64 41.63 52294.07 88888.00 2010-03-27 21:34:51.904 086 18303.72 41.53 52294.20 88888.00 2010-03-27 21:34:52.404 086 18303.82 41.54 52294.23 88888.00 2010-03-27 21:34:52.904 086 18303.73 41.51 52294.21 88888.00 2010-03-27 21:34:53.404 086 18303.89 41.44 52294.14 88888.00 2010-03-27 21:34:53.904 086 18303.91 41.42 52294.20 88888.00 2010-03-27 21:34:54.404 086 18303.83 41.46 52294.11 88888.00 2010-03-27 21:34:54.904 086 18303.84 41.54 52293.95 88888.00 2010-03-27 21:34:55.404 086 18303.85 41.61 52293.95 88888.00 2010-03-27 21:34:55.904 086 18303.68 41.57 52293.98 88888.00 2010-03-27 21:34:56.404 086 18303.64 41.56 52293.96 88888.00 2010-03-27 21:34:56.904 086 18303.72 41.56 52294.09 88888.00 2010-03-27 21:34:57.404 086 18303.71 41.50 52294.22 88888.00 2010-03-27 21:34:57.904 086 18303.67 41.46 52294.30 88888.00 2010-03-27 21:34:58.404 086 18303.57 41.44 52294.26 88888.00 2010-03-27 21:34:58.904 086 18303.63 41.48 52294.43 88888.00 2010-03-27 21:34:59.404 086 18303.69 41.51 52294.42 88888.00 2010-03-27 21:34:59.904 086 18303.68 41.54 52294.37 88888.00 2010-03-27 21:35:00.404 086 18303.65 41.49 52294.38 88888.00 2010-03-27 21:35:00.904 086 18303.63 41.54 52294.23 88888.00 2010-03-27 21:35:01.404 086 18303.71 41.56 52294.05 88888.00 2010-03-27 21:35:01.904 086 18303.85 41.53 52294.07 88888.00 2010-03-27 21:35:02.404 086 18303.83 41.50 52294.23 88888.00 2010-03-27 21:35:02.904 086 18303.83 41.45 52294.15 88888.00 2010-03-27 21:35:03.404 086 18303.78 41.54 52294.20 88888.00 2010-03-27 21:35:03.904 086 18303.78 41.58 52294.24 88888.00 2010-03-27 21:35:04.404 086 18303.73 41.55 52294.23 88888.00 2010-03-27 21:35:04.904 086 18303.68 41.55 52294.15 88888.00 2010-03-27 21:35:05.404 086 18303.69 41.64 52294.07 88888.00 2010-03-27 21:35:05.904 086 18303.71 41.67 52294.02 88888.00 2010-03-27 21:35:06.404 086 18303.70 41.64 52293.94 88888.00 2010-03-27 21:35:06.904 086 18303.72 41.63 52293.98 88888.00 2010-03-27 21:35:07.404 086 18303.75 41.58 52293.97 88888.00 2010-03-27 21:35:07.904 086 18303.64 41.36 52294.10 88888.00 2010-03-27 21:35:08.404 086 18303.58 41.29 52294.09 88888.00 2010-03-27 21:35:08.904 086 18303.58 41.34 52294.07 88888.00 2010-03-27 21:35:09.404 086 18303.56 41.30 52294.12 88888.00 2010-03-27 21:35:09.904 086 18303.46 41.31 52294.11 88888.00 2010-03-27 21:35:10.404 086 18303.47 41.36 52294.29 88888.00 2010-03-27 21:35:10.904 086 18303.47 41.53 52294.25 88888.00 2010-03-27 21:35:11.404 086 18303.53 41.58 52294.19 88888.00 2010-03-27 21:35:11.904 086 18303.54 41.52 52294.12 88888.00 2010-03-27 21:35:12.404 086 18303.63 41.52 52294.06 88888.00 2010-03-27 21:35:12.904 086 18303.84 41.52 52294.08 88888.00 2010-03-27 21:35:13.404 086 18303.82 41.56 52294.14 88888.00 2010-03-27 21:35:13.904 086 18303.75 41.62 52294.30 88888.00 2010-03-27 21:35:14.404 086 18303.82 41.59 52294.41 88888.00 2010-03-27 21:35:14.904 086 18303.71 41.59 52294.37 88888.00 2010-03-27 21:35:15.404 086 18303.69 41.42 52294.35 88888.00 2010-03-27 21:35:15.904 086 18303.80 41.38 52294.44 88888.00 2010-03-27 21:35:16.404 086 18303.80 41.54 52294.53 88888.00 2010-03-27 21:35:16.904 086 18303.76 41.56 52294.45 88888.00 2010-03-27 21:35:17.404 086 18303.85 41.54 52294.48 88888.00 2010-03-27 21:35:17.904 086 18303.71 41.35 52294.40 88888.00 2010-03-27 21:35:18.404 086 18303.75 41.42 52294.35 88888.00 2010-03-27 21:35:18.904 086 18303.89 41.53 52294.49 88888.00 2010-03-27 21:35:19.404 086 18303.98 41.57 52294.48 88888.00 2010-03-27 21:35:19.904 086 18303.91 41.56 52294.38 88888.00 2010-03-27 21:35:20.404 086 18303.85 41.53 52294.43 88888.00 2010-03-27 21:35:20.904 086 18303.90 41.52 52294.34 88888.00 2010-03-27 21:35:21.404 086 18303.91 41.67 52294.38 88888.00 2010-03-27 21:35:21.904 086 18304.01 41.73 52294.32 88888.00 2010-03-27 21:35:22.404 086 18304.01 41.53 52294.34 88888.00 2010-03-27 21:35:22.904 086 18303.98 41.45 52294.38 88888.00 2010-03-27 21:35:23.404 086 18304.06 41.50 52294.34 88888.00 2010-03-27 21:35:23.904 086 18304.07 41.64 52294.36 88888.00 2010-03-27 21:35:24.404 086 18304.07 41.70 52294.33 88888.00 2010-03-27 21:35:24.904 086 18304.07 41.80 52294.20 88888.00 2010-03-27 21:35:25.404 086 18304.05 41.82 52294.28 88888.00 2010-03-27 21:35:25.904 086 18304.01 41.70 52294.37 88888.00 2010-03-27 21:35:26.404 086 18304.00 41.79 52294.23 88888.00 2010-03-27 21:35:26.904 086 18304.06 41.90 52294.25 88888.00 2010-03-27 21:35:27.404 086 18304.06 41.87 52294.29 88888.00 2010-03-27 21:35:27.904 086 18304.08 41.77 52294.34 88888.00 2010-03-27 21:35:28.404 086 18304.08 41.85 52294.35 88888.00 2010-03-27 21:35:28.904 086 18304.06 41.89 52294.31 88888.00 2010-03-27 21:35:29.404 086 18304.15 41.91 52294.36 88888.00 2010-03-27 21:35:29.904 086 18304.22 41.88 52294.42 88888.00 2010-03-27 21:35:30.404 086 18304.36 41.84 52294.45 88888.00 2010-03-27 21:35:30.904 086 18304.26 41.75 52294.37 88888.00 2010-03-27 21:35:31.404 086 18304.23 41.74 52294.32 88888.00 2010-03-27 21:35:31.904 086 18304.12 41.62 52294.20 88888.00 2010-03-27 21:35:32.404 086 18304.29 41.61 52294.13 88888.00 2010-03-27 21:35:32.904 086 18304.29 41.66 52294.15 88888.00 2010-03-27 21:35:33.404 086 18304.20 41.74 52294.15 88888.00 2010-03-27 21:35:33.904 086 18304.23 41.71 52294.23 88888.00 2010-03-27 21:35:34.404 086 18304.32 41.71 52294.17 88888.00 2010-03-27 21:35:34.904 086 18304.35 41.81 52294.25 88888.00 2010-03-27 21:35:35.404 086 18304.34 41.83 52294.24 88888.00 2010-03-27 21:35:35.904 086 18304.28 41.83 52294.07 88888.00 2010-03-27 21:35:36.404 086 18304.24 41.82 52294.13 88888.00 2010-03-27 21:35:36.904 086 18304.17 41.82 52294.22 88888.00 2010-03-27 21:35:37.404 086 18304.15 41.76 52294.25 88888.00 2010-03-27 21:35:37.904 086 18304.17 41.72 52294.33 88888.00 2010-03-27 21:35:38.404 086 18304.19 41.59 52294.34 88888.00 2010-03-27 21:35:38.904 086 18304.13 41.45 52294.33 88888.00 2010-03-27 21:35:39.404 086 18304.08 41.56 52294.42 88888.00 2010-03-27 21:35:39.904 086 18304.04 41.57 52294.37 88888.00 2010-03-27 21:35:40.404 086 18304.02 41.58 52294.28 88888.00 2010-03-27 21:35:40.904 086 18304.05 41.62 52294.17 88888.00 2010-03-27 21:35:41.404 086 18304.06 41.68 52294.09 88888.00 2010-03-27 21:35:41.904 086 18304.11 41.68 52294.09 88888.00 2010-03-27 21:35:42.404 086 18304.11 41.68 52294.20 88888.00 2010-03-27 21:35:42.904 086 18304.20 41.59 52294.21 88888.00 2010-03-27 21:35:43.404 086 18304.11 41.66 52294.18 88888.00 2010-03-27 21:35:43.904 086 18304.11 41.68 52294.08 88888.00 2010-03-27 21:35:44.404 086 18304.12 41.77 52294.06 88888.00 2010-03-27 21:35:44.904 086 18304.07 41.76 52294.00 88888.00 2010-03-27 21:35:45.404 086 18304.08 41.70 52294.00 88888.00 2010-03-27 21:35:45.904 086 18304.00 41.75 52294.03 88888.00 2010-03-27 21:35:46.404 086 18304.02 41.59 52294.21 88888.00 2010-03-27 21:35:46.904 086 18303.91 41.42 52294.24 88888.00 2010-03-27 21:35:47.404 086 18303.82 41.43 52294.19 88888.00 2010-03-27 21:35:47.904 086 18303.75 41.54 52294.23 88888.00 2010-03-27 21:35:48.404 086 18303.67 41.59 52294.23 88888.00 2010-03-27 21:35:48.904 086 18303.76 41.54 52294.35 88888.00 2010-03-27 21:35:49.404 086 18303.79 41.46 52294.30 88888.00 2010-03-27 21:35:49.904 086 18303.81 41.62 52294.28 88888.00 2010-03-27 21:35:50.404 086 18303.81 41.69 52294.15 88888.00 2010-03-27 21:35:50.904 086 18303.79 41.68 52294.14 88888.00 2010-03-27 21:35:51.404 086 18303.80 41.64 52294.19 88888.00 2010-03-27 21:35:51.904 086 18303.81 41.52 52294.28 88888.00 2010-03-27 21:35:52.404 086 18303.85 41.45 52294.36 88888.00 2010-03-27 21:35:52.904 086 18303.89 41.47 52294.19 88888.00 2010-03-27 21:35:53.404 086 18303.93 41.51 52294.15 88888.00 2010-03-27 21:35:53.904 086 18304.02 41.49 52294.07 88888.00 2010-03-27 21:35:54.404 086 18304.03 41.42 52294.11 88888.00 2010-03-27 21:35:54.904 086 18303.98 41.55 52294.07 88888.00 2010-03-27 21:35:55.404 086 18303.93 41.66 52294.10 88888.00 2010-03-27 21:35:55.904 086 18303.90 41.67 52294.21 88888.00 2010-03-27 21:35:56.404 086 18303.89 41.63 52294.10 88888.00 2010-03-27 21:35:56.904 086 18303.79 41.56 52294.03 88888.00 2010-03-27 21:35:57.404 086 18303.90 41.49 52293.73 88888.00 2010-03-27 21:35:57.904 086 18304.06 41.48 52293.83 88888.00 2010-03-27 21:35:58.404 086 18304.03 41.53 52294.24 88888.00 2010-03-27 21:35:58.904 086 18303.97 41.50 52294.00 88888.00 2010-03-27 21:35:59.404 086 18303.92 41.39 52294.05 88888.00 2010-03-27 21:35:59.904 086 18303.98 41.38 52294.13 88888.00 2010-03-27 21:36:00.404 086 18304.02 41.45 52294.14 88888.00 2010-03-27 21:36:00.904 086 18304.08 41.46 52294.12 88888.00 2010-03-27 21:36:01.404 086 18304.09 41.37 52294.19 88888.00 2010-03-27 21:36:01.904 086 18304.11 41.41 52294.23 88888.00 2010-03-27 21:36:02.404 086 18303.96 41.38 52294.38 88888.00 2010-03-27 21:36:02.904 086 18303.91 41.30 52294.36 88888.00 2010-03-27 21:36:03.404 086 18304.00 41.39 52294.18 88888.00 2010-03-27 21:36:03.904 086 18303.81 41.40 52294.13 88888.00 2010-03-27 21:36:04.404 086 18303.72 41.49 52294.21 88888.00 2010-03-27 21:36:04.904 086 18303.73 41.50 52294.24 88888.00 2010-03-27 21:36:05.404 086 18303.86 41.49 52294.35 88888.00 2010-03-27 21:36:05.904 086 18303.89 41.45 52294.37 88888.00 2010-03-27 21:36:06.404 086 18304.04 41.39 52294.36 88888.00 2010-03-27 21:36:06.904 086 18303.92 41.37 52294.34 88888.00 2010-03-27 21:36:07.404 086 18303.83 41.37 52294.25 88888.00 2010-03-27 21:36:07.904 086 18303.89 41.37 52294.28 88888.00 2010-03-27 21:36:08.404 086 18303.98 41.35 52294.19 88888.00 2010-03-27 21:36:08.904 086 18304.07 41.30 52294.18 88888.00 2010-03-27 21:36:09.404 086 18303.95 41.32 52294.14 88888.00 2010-03-27 21:36:09.904 086 18303.81 41.29 52294.12 88888.00 2010-03-27 21:36:10.404 086 18303.71 41.07 52294.06 88888.00 2010-03-27 21:36:10.904 086 18303.91 41.24 52294.13 88888.00 2010-03-27 21:36:11.404 086 18304.05 41.31 52294.12 88888.00 2010-03-27 21:36:11.904 086 18303.93 41.31 52294.09 88888.00 2010-03-27 21:36:12.404 086 18303.90 41.28 52294.20 88888.00 2010-03-27 21:36:12.904 086 18303.85 41.26 52294.19 88888.00 2010-03-27 21:36:13.404 086 18303.80 41.34 52294.00 88888.00 2010-03-27 21:36:13.904 086 18303.83 41.29 52294.09 88888.00 2010-03-27 21:36:14.404 086 18303.76 41.23 52294.34 88888.00 2010-03-27 21:36:14.904 086 18303.82 41.23 52294.37 88888.00 2010-03-27 21:36:15.404 086 18303.84 41.17 52294.19 88888.00 2010-03-27 21:36:15.904 086 18303.92 41.17 52294.02 88888.00 2010-03-27 21:36:16.404 086 18303.98 41.17 52294.07 88888.00 2010-03-27 21:36:16.904 086 18303.80 41.13 52294.18 88888.00 2010-03-27 21:36:17.404 086 18303.81 41.09 52294.25 88888.00 2010-03-27 21:36:17.904 086 18303.84 41.15 52294.22 88888.00 2010-03-27 21:36:18.404 086 18303.69 41.18 52294.20 88888.00 2010-03-27 21:36:18.904 086 18303.70 41.12 52294.26 88888.00 2010-03-27 21:36:19.404 086 18303.67 41.14 52294.17 88888.00 2010-03-27 21:36:19.904 086 18303.80 41.25 52294.15 88888.00 2010-03-27 21:36:20.404 086 18303.89 41.35 52294.23 88888.00 2010-03-27 21:36:20.904 086 18303.96 41.34 52294.17 88888.00 2010-03-27 21:36:21.404 086 18304.00 41.33 52294.21 88888.00 2010-03-27 21:36:21.904 086 18304.14 41.36 52294.22 88888.00 2010-03-27 21:36:22.404 086 18304.02 41.32 52294.13 88888.00 2010-03-27 21:36:22.904 086 18303.93 41.26 52294.03 88888.00 2010-03-27 21:36:23.404 086 18303.91 41.22 52294.08 88888.00 2010-03-27 21:36:23.904 086 18303.87 41.15 52294.30 88888.00 2010-03-27 21:36:24.404 086 18303.81 41.14 52294.33 88888.00 2010-03-27 21:36:24.904 086 18303.87 41.20 52294.34 88888.00 2010-03-27 21:36:25.404 086 18303.92 41.23 52294.29 88888.00 2010-03-27 21:36:25.904 086 18303.87 41.28 52294.33 88888.00 2010-03-27 21:36:26.404 086 18303.90 41.26 52294.42 88888.00 2010-03-27 21:36:26.904 086 18303.97 41.25 52294.38 88888.00 2010-03-27 21:36:27.404 086 18303.93 41.29 52294.30 88888.00 2010-03-27 21:36:27.904 086 18303.96 41.33 52294.48 88888.00 2010-03-27 21:36:28.404 086 18303.89 41.38 52294.46 88888.00 2010-03-27 21:36:28.904 086 18303.90 41.36 52294.48 88888.00 2010-03-27 21:36:29.404 086 18303.98 41.50 52294.43 88888.00 2010-03-27 21:36:29.904 086 18303.97 41.53 52294.42 88888.00 2010-03-27 21:36:30.404 086 18303.92 41.49 52294.49 88888.00 2010-03-27 21:36:30.904 086 18303.84 41.45 52294.59 88888.00 2010-03-27 21:36:31.404 086 18303.86 41.34 52294.55 88888.00 2010-03-27 21:36:31.904 086 18303.78 41.32 52294.52 88888.00 2010-03-27 21:36:32.404 086 18303.83 41.35 52294.60 88888.00 2010-03-27 21:36:32.904 086 18303.85 41.35 52294.65 88888.00 2010-03-27 21:36:33.404 086 18303.90 41.32 52294.66 88888.00 2010-03-27 21:36:33.904 086 18303.74 41.16 52294.63 88888.00 2010-03-27 21:36:34.404 086 18303.63 41.13 52294.64 88888.00 2010-03-27 21:36:34.904 086 18303.60 41.26 52294.57 88888.00 2010-03-27 21:36:35.404 086 18303.75 41.32 52294.47 88888.00 2010-03-27 21:36:35.904 086 18303.75 41.30 52294.57 88888.00 2010-03-27 21:36:36.404 086 18303.72 41.32 52294.64 88888.00 2010-03-27 21:36:36.904 086 18303.69 41.35 52294.64 88888.00 2010-03-27 21:36:37.404 086 18303.73 41.31 52294.68 88888.00 2010-03-27 21:36:37.904 086 18303.69 41.31 52294.60 88888.00 2010-03-27 21:36:38.404 086 18303.70 41.29 52294.44 88888.00 2010-03-27 21:36:38.904 086 18303.52 41.24 52294.54 88888.00 2010-03-27 21:36:39.404 086 18303.53 41.17 52294.58 88888.00 2010-03-27 21:36:39.904 086 18303.61 41.10 52294.61 88888.00 2010-03-27 21:36:40.404 086 18303.63 41.19 52294.55 88888.00 2010-03-27 21:36:40.904 086 18303.62 41.17 52294.54 88888.00 2010-03-27 21:36:41.404 086 18303.56 41.17 52294.53 88888.00 2010-03-27 21:36:41.904 086 18303.50 41.14 52294.52 88888.00 2010-03-27 21:36:42.404 086 18303.56 41.22 52294.45 88888.00 2010-03-27 21:36:42.904 086 18303.56 41.11 52294.58 88888.00 2010-03-27 21:36:43.404 086 18303.65 40.94 52294.46 88888.00 2010-03-27 21:36:43.904 086 18303.63 40.98 52294.42 88888.00 2010-03-27 21:36:44.404 086 18303.60 41.15 52294.40 88888.00 2010-03-27 21:36:44.904 086 18303.72 41.25 52294.41 88888.00 2010-03-27 21:36:45.404 086 18303.68 41.26 52294.43 88888.00 2010-03-27 21:36:45.904 086 18303.53 41.24 52294.35 88888.00 2010-03-27 21:36:46.404 086 18303.63 41.20 52294.32 88888.00 2010-03-27 21:36:46.904 086 18303.79 41.10 52294.43 88888.00 2010-03-27 21:36:47.404 086 18303.81 40.89 52294.23 88888.00 2010-03-27 21:36:47.904 086 18303.82 41.02 52294.18 88888.00 2010-03-27 21:36:48.404 086 18303.90 41.11 52294.26 88888.00 2010-03-27 21:36:48.904 086 18304.00 41.09 52294.41 88888.00 2010-03-27 21:36:49.404 086 18304.01 41.13 52294.46 88888.00 2010-03-27 21:36:49.904 086 18303.98 41.24 52294.41 88888.00 2010-03-27 21:36:50.404 086 18303.93 41.16 52294.34 88888.00 2010-03-27 21:36:50.904 086 18303.80 41.21 52294.44 88888.00 2010-03-27 21:36:51.404 086 18303.84 41.18 52294.50 88888.00 2010-03-27 21:36:51.904 086 18303.92 41.17 52294.50 88888.00 2010-03-27 21:36:52.404 086 18303.98 41.26 52294.53 88888.00 2010-03-27 21:36:52.904 086 18304.06 41.12 52294.43 88888.00 2010-03-27 21:36:53.404 086 18303.98 41.06 52294.23 88888.00 2010-03-27 21:36:53.904 086 18303.86 41.11 52294.23 88888.00 2010-03-27 21:36:54.404 086 18303.89 41.21 52294.36 88888.00 2010-03-27 21:36:54.904 086 18303.94 41.24 52294.35 88888.00 2010-03-27 21:36:55.404 086 18304.05 41.28 52294.34 88888.00 2010-03-27 21:36:55.904 086 18304.00 41.18 52294.36 88888.00 2010-03-27 21:36:56.404 086 18303.86 41.03 52294.36 88888.00 2010-03-27 21:36:56.904 086 18304.00 40.99 52294.28 88888.00 2010-03-27 21:36:57.404 086 18303.92 41.14 52294.29 88888.00 2010-03-27 21:36:57.904 086 18303.82 41.26 52294.42 88888.00 2010-03-27 21:36:58.404 086 18303.92 41.26 52294.48 88888.00 2010-03-27 21:36:58.904 086 18303.91 41.21 52294.45 88888.00 2010-03-27 21:36:59.404 086 18303.94 41.24 52294.49 88888.00 2010-03-27 21:36:59.904 086 18304.00 41.22 52294.37 88888.00 2010-03-27 21:37:00.404 086 18303.98 41.19 52294.31 88888.00 2010-03-27 21:37:00.904 086 18303.94 41.17 52294.25 88888.00 2010-03-27 21:37:01.404 086 18303.92 41.22 52294.24 88888.00 2010-03-27 21:37:01.904 086 18303.97 41.22 52294.28 88888.00 2010-03-27 21:37:02.404 086 18303.98 41.18 52294.36 88888.00 2010-03-27 21:37:02.904 086 18304.01 41.14 52294.34 88888.00 2010-03-27 21:37:03.404 086 18303.97 41.17 52294.40 88888.00 2010-03-27 21:37:03.904 086 18303.91 41.15 52294.38 88888.00 2010-03-27 21:37:04.404 086 18303.94 41.11 52294.37 88888.00 2010-03-27 21:37:04.904 086 18304.00 41.11 52294.48 88888.00 2010-03-27 21:37:05.404 086 18303.98 41.09 52294.43 88888.00 2010-03-27 21:37:05.904 086 18303.91 41.01 52294.26 88888.00 2010-03-27 21:37:06.404 086 18303.84 41.00 52294.24 88888.00 2010-03-27 21:37:06.904 086 18303.86 41.01 52294.43 88888.00 2010-03-27 21:37:07.404 086 18303.87 41.07 52294.42 88888.00 2010-03-27 21:37:07.904 086 18304.01 41.16 52294.43 88888.00 2010-03-27 21:37:08.401 086 18304.07 41.16 52294.43 88888.00 2010-03-27 21:37:08.901 086 18304.06 41.23 52294.47 88888.00 2010-03-27 21:37:09.401 086 18304.00 41.20 52294.46 88888.00 2010-03-27 21:37:09.901 086 18303.92 41.19 52294.40 88888.00 2010-03-27 21:37:10.401 086 18303.90 41.19 52294.35 88888.00 2010-03-27 21:37:10.901 086 18303.90 41.13 52294.21 88888.00 2010-03-27 21:37:11.401 086 18303.96 41.08 52294.25 88888.00 2010-03-27 21:37:11.901 086 18303.90 41.18 52294.21 88888.00 2010-03-27 21:37:12.401 086 18303.87 41.24 52294.25 88888.00 2010-03-27 21:37:12.901 086 18303.80 41.31 52294.20 88888.00 2010-03-27 21:37:13.401 086 18303.91 41.29 52294.24 88888.00 2010-03-27 21:37:13.901 086 18303.82 41.25 52294.32 88888.00 2010-03-27 21:37:14.401 086 18303.72 41.23 52294.31 88888.00 2010-03-27 21:37:14.901 086 18303.74 41.12 52294.30 88888.00 2010-03-27 21:37:15.401 086 18303.75 40.98 52294.29 88888.00 2010-03-27 21:37:15.901 086 18303.69 41.14 52294.37 88888.00 2010-03-27 21:37:16.401 086 18303.52 41.20 52294.40 88888.00 2010-03-27 21:37:16.901 086 18303.62 41.22 52294.45 88888.00 2010-03-27 21:37:17.401 086 18303.75 41.30 52294.43 88888.00 2010-03-27 21:37:17.901 086 18303.73 41.29 52294.42 88888.00 2010-03-27 21:37:18.401 086 18303.70 41.33 52294.50 88888.00 2010-03-27 21:37:18.901 086 18303.71 41.23 52294.50 88888.00 2010-03-27 21:37:19.401 086 18303.73 41.16 52294.55 88888.00 2010-03-27 21:37:19.901 086 18303.76 41.25 52294.42 88888.00 2010-03-27 21:37:20.401 086 18303.72 41.09 52294.31 88888.00 2010-03-27 21:37:20.901 086 18303.69 41.14 52294.41 88888.00 2010-03-27 21:37:21.401 086 18303.69 41.20 52294.32 88888.00 2010-03-27 21:37:21.901 086 18303.60 41.29 52294.44 88888.00 2010-03-27 21:37:22.401 086 18303.65 41.34 52294.37 88888.00 2010-03-27 21:37:22.901 086 18303.76 41.31 52294.43 88888.00 2010-03-27 21:37:23.401 086 18303.58 41.29 52294.43 88888.00 2010-03-27 21:37:23.901 086 18303.51 41.28 52294.41 88888.00 2010-03-27 21:37:24.401 086 18303.61 41.19 52294.42 88888.00 2010-03-27 21:37:24.901 086 18303.61 41.23 52294.23 88888.00 2010-03-27 21:37:25.401 086 18303.51 41.18 52294.31 88888.00 2010-03-27 21:37:25.901 086 18303.54 41.26 52294.32 88888.00 2010-03-27 21:37:26.401 086 18303.49 41.26 52294.26 88888.00 2010-03-27 21:37:26.901 086 18303.40 41.28 52294.34 88888.00 2010-03-27 21:37:27.401 086 18303.40 41.24 52294.34 88888.00 2010-03-27 21:37:27.901 086 18303.48 41.13 52294.28 88888.00 2010-03-27 21:37:28.401 086 18303.47 41.11 52294.21 88888.00 2010-03-27 21:37:28.901 086 18303.50 41.18 52294.20 88888.00 2010-03-27 21:37:29.401 086 18303.56 41.21 52294.11 88888.00 2010-03-27 21:37:29.901 086 18303.52 41.24 52294.06 88888.00 2010-03-27 21:37:30.401 086 18303.63 41.07 52294.08 88888.00 2010-03-27 21:37:30.901 086 18303.63 41.11 52294.13 88888.00 2010-03-27 21:37:31.401 086 18303.65 41.04 52294.14 88888.00 2010-03-27 21:37:31.901 086 18303.64 40.98 52294.26 88888.00 2010-03-27 21:37:32.401 086 18303.84 41.20 52294.26 88888.00 2010-03-27 21:37:32.901 086 18303.90 41.34 52294.31 88888.00 2010-03-27 21:37:33.401 086 18303.72 41.29 52294.31 88888.00 2010-03-27 21:37:33.901 086 18303.62 41.35 52294.18 88888.00 2010-03-27 21:37:34.401 086 18303.78 41.38 52294.15 88888.00 2010-03-27 21:37:34.901 086 18303.75 41.37 52294.26 88888.00 2010-03-27 21:37:35.401 086 18303.70 41.40 52294.42 88888.00 2010-03-27 21:37:35.901 086 18303.68 41.37 52294.48 88888.00 2010-03-27 21:37:36.401 086 18303.65 41.29 52294.54 88888.00 2010-03-27 21:37:36.901 086 18303.70 41.23 52294.50 88888.00 2010-03-27 21:37:37.401 086 18303.72 41.34 52294.46 88888.00 2010-03-27 21:37:37.901 086 18303.78 41.26 52294.47 88888.00 2010-03-27 21:37:38.401 086 18303.65 41.03 52294.57 88888.00 2010-03-27 21:37:38.901 086 18303.72 41.19 52294.65 88888.00 2010-03-27 21:37:39.401 086 18303.78 41.31 52294.48 88888.00 2010-03-27 21:37:39.901 086 18303.89 41.23 52294.42 88888.00 2010-03-27 21:37:40.401 086 18303.85 41.39 52294.40 88888.00 2010-03-27 21:37:40.901 086 18303.92 41.46 52294.43 88888.00 2010-03-27 21:37:41.401 086 18303.93 41.44 52294.42 88888.00 2010-03-27 21:37:41.901 086 18303.95 41.46 52294.47 88888.00 2010-03-27 21:37:42.401 086 18303.92 41.46 52294.37 88888.00 2010-03-27 21:37:42.901 086 18303.82 41.47 52294.46 88888.00 2010-03-27 21:37:43.401 086 18303.78 41.46 52294.49 88888.00 2010-03-27 21:37:43.901 086 18303.81 41.37 52294.63 88888.00 2010-03-27 21:37:44.401 086 18303.89 41.42 52294.52 88888.00 2010-03-27 21:37:44.901 086 18303.93 41.42 52294.52 88888.00 2010-03-27 21:37:45.401 086 18303.94 41.46 52294.46 88888.00 2010-03-27 21:37:45.901 086 18303.82 41.49 52294.50 88888.00 2010-03-27 21:37:46.401 086 18303.76 41.56 52294.66 88888.00 2010-03-27 21:37:46.901 086 18303.74 41.64 52294.68 88888.00 2010-03-27 21:37:47.401 086 18303.69 41.62 52294.59 88888.00 2010-03-27 21:37:47.901 086 18303.72 41.39 52294.58 88888.00 2010-03-27 21:37:48.401 086 18303.83 41.29 52294.65 88888.00 2010-03-27 21:37:48.901 086 18303.71 41.45 52294.61 88888.00 2010-03-27 21:37:49.401 086 18303.62 41.63 52294.61 88888.00 2010-03-27 21:37:49.901 086 18303.62 41.70 52294.68 88888.00 2010-03-27 21:37:50.401 086 18303.61 41.75 52294.61 88888.00 2010-03-27 21:37:50.901 086 18303.65 41.66 52294.68 88888.00 2010-03-27 21:37:51.401 086 18303.68 41.48 52294.67 88888.00 2010-03-27 21:37:51.901 086 18303.71 41.50 52294.69 88888.00 2010-03-27 21:37:52.401 086 18303.75 41.64 52294.60 88888.00 2010-03-27 21:37:52.901 086 18303.76 41.58 52294.63 88888.00 2010-03-27 21:37:53.401 086 18303.69 41.59 52294.60 88888.00 2010-03-27 21:37:53.901 086 18303.70 41.53 52294.55 88888.00 2010-03-27 21:37:54.401 086 18303.71 41.58 52294.52 88888.00 2010-03-27 21:37:54.901 086 18303.65 41.59 52294.57 88888.00 2010-03-27 21:37:55.401 086 18303.57 41.64 52294.64 88888.00 2010-03-27 21:37:55.901 086 18303.67 41.69 52294.60 88888.00 2010-03-27 21:37:56.401 086 18303.51 41.72 52294.61 88888.00 2010-03-27 21:37:56.901 086 18303.52 41.70 52294.70 88888.00 2010-03-27 21:37:57.401 086 18303.43 41.57 52294.58 88888.00 2010-03-27 21:37:57.901 086 18303.37 41.57 52294.45 88888.00 2010-03-27 21:37:58.401 086 18303.42 41.64 52294.37 88888.00 2010-03-27 21:37:58.901 086 18303.51 41.71 52294.29 88888.00 2010-03-27 21:37:59.401 086 18303.59 41.75 52294.41 88888.00 2010-03-27 21:37:59.901 086 18303.68 41.56 52294.44 88888.00 2010-03-27 21:38:00.401 086 18303.65 41.49 52294.36 88888.00 2010-03-27 21:38:00.901 086 18303.67 41.54 52294.34 88888.00 2010-03-27 21:38:01.401 086 18303.59 41.51 52294.29 88888.00 2010-03-27 21:38:01.901 086 18303.54 41.64 52294.25 88888.00 2010-03-27 21:38:02.401 086 18303.52 41.64 52294.29 88888.00 2010-03-27 21:38:02.901 086 18303.58 41.69 52294.25 88888.00 2010-03-27 21:38:03.401 086 18303.54 41.59 52294.24 88888.00 2010-03-27 21:38:03.901 086 18303.54 41.58 52294.45 88888.00 2010-03-27 21:38:04.401 086 18303.58 41.63 52294.53 88888.00 2010-03-27 21:38:04.901 086 18303.51 41.59 52294.55 88888.00 2010-03-27 21:38:05.401 086 18303.54 41.64 52294.55 88888.00 2010-03-27 21:38:05.901 086 18303.52 41.62 52294.55 88888.00 2010-03-27 21:38:06.401 086 18303.50 41.64 52294.49 88888.00 2010-03-27 21:38:06.901 086 18303.57 41.67 52294.49 88888.00 2010-03-27 21:38:07.401 086 18303.61 41.68 52294.55 88888.00 2010-03-27 21:38:07.901 086 18303.59 41.63 52294.58 88888.00 2010-03-27 21:38:08.401 086 18303.61 41.50 52294.48 88888.00 2010-03-27 21:38:08.901 086 18303.58 41.58 52294.52 88888.00 2010-03-27 21:38:09.401 086 18303.81 41.58 52294.57 88888.00 2010-03-27 21:38:09.901 086 18303.78 41.57 52294.47 88888.00 2010-03-27 21:38:10.401 086 18303.65 41.56 52294.37 88888.00 2010-03-27 21:38:10.901 086 18303.75 41.54 52294.41 88888.00 2010-03-27 21:38:11.401 086 18303.75 41.40 52294.52 88888.00 2010-03-27 21:38:11.901 086 18303.68 41.38 52294.48 88888.00 2010-03-27 21:38:12.401 086 18303.75 41.52 52294.30 88888.00 2010-03-27 21:38:12.901 086 18303.73 41.58 52294.36 88888.00 2010-03-27 21:38:13.401 086 18303.61 41.61 52294.48 88888.00 2010-03-27 21:38:13.901 086 18303.53 41.65 52294.47 88888.00 2010-03-27 21:38:14.401 086 18303.63 41.59 52294.37 88888.00 2010-03-27 21:38:14.901 086 18303.68 41.58 52294.32 88888.00 2010-03-27 21:38:15.401 086 18303.72 41.65 52294.24 88888.00 2010-03-27 21:38:15.901 086 18303.54 41.70 52294.30 88888.00 2010-03-27 21:38:16.401 086 18303.57 41.75 52294.23 88888.00 2010-03-27 21:38:16.901 086 18303.58 41.75 52294.22 88888.00 2010-03-27 21:38:17.401 086 18303.60 41.73 52294.33 88888.00 2010-03-27 21:38:17.901 086 18303.51 41.65 52294.44 88888.00 2010-03-27 21:38:18.401 086 18303.49 41.58 52294.55 88888.00 2010-03-27 21:38:18.901 086 18303.50 41.79 52294.59 88888.00 2010-03-27 21:38:19.401 086 18303.49 41.81 52294.55 88888.00 2010-03-27 21:38:19.901 086 18303.46 41.74 52294.58 88888.00 2010-03-27 21:38:20.401 086 18303.46 41.69 52294.56 88888.00 2010-03-27 21:38:20.901 086 18303.42 41.73 52294.49 88888.00 2010-03-27 21:38:21.401 086 18303.56 41.71 52294.50 88888.00 2010-03-27 21:38:21.901 086 18303.67 41.76 52294.58 88888.00 2010-03-27 21:38:22.401 086 18303.57 41.83 52294.55 88888.00 2010-03-27 21:38:22.901 086 18303.59 41.88 52294.57 88888.00 2010-03-27 21:38:23.401 086 18303.47 41.87 52294.57 88888.00 2010-03-27 21:38:23.901 086 18303.56 41.80 52294.52 88888.00 2010-03-27 21:38:24.401 086 18303.69 41.82 52294.49 88888.00 2010-03-27 21:38:24.901 086 18303.65 41.80 52294.49 88888.00 2010-03-27 21:38:25.401 086 18303.54 41.69 52294.44 88888.00 2010-03-27 21:38:25.901 086 18303.54 41.69 52294.64 88888.00 2010-03-27 21:38:26.401 086 18303.52 41.66 52294.75 88888.00 2010-03-27 21:38:26.901 086 18303.46 41.63 52294.71 88888.00 2010-03-27 21:38:27.401 086 18303.53 41.66 52294.73 88888.00 2010-03-27 21:38:27.901 086 18303.61 41.85 52294.71 88888.00 2010-03-27 21:38:28.401 086 18303.50 41.94 52294.70 88888.00 2010-03-27 21:38:28.901 086 18303.53 41.83 52294.68 88888.00 2010-03-27 21:38:29.401 086 18303.62 41.59 52294.55 88888.00 2010-03-27 21:38:29.901 086 18303.63 41.69 52294.50 88888.00 2010-03-27 21:38:30.401 086 18303.62 41.75 52294.52 88888.00 2010-03-27 21:38:30.901 086 18303.65 41.78 52294.48 88888.00 2010-03-27 21:38:31.401 086 18303.71 41.71 52294.44 88888.00 2010-03-27 21:38:31.901 086 18303.64 41.54 52294.56 88888.00 2010-03-27 21:38:32.401 086 18303.65 41.53 52294.54 88888.00 2010-03-27 21:38:32.901 086 18303.74 41.67 52294.43 88888.00 2010-03-27 21:38:33.401 086 18303.67 41.63 52294.44 88888.00 2010-03-27 21:38:33.901 086 18303.67 41.67 52294.46 88888.00 2010-03-27 21:38:34.401 086 18303.82 41.63 52294.53 88888.00 2010-03-27 21:38:34.901 086 18303.80 41.65 52294.44 88888.00 2010-03-27 21:38:35.401 086 18303.98 41.55 52294.38 88888.00 2010-03-27 21:38:35.901 086 18303.98 41.38 52294.45 88888.00 2010-03-27 21:38:36.401 086 18303.92 41.25 52294.55 88888.00 2010-03-27 21:38:36.901 086 18303.90 41.30 52294.61 88888.00 2010-03-27 21:38:37.401 086 18303.79 41.33 52294.60 88888.00 2010-03-27 21:38:37.901 086 18303.80 41.34 52294.64 88888.00 2010-03-27 21:38:38.401 086 18303.85 41.33 52294.60 88888.00 2010-03-27 21:38:38.901 086 18303.90 41.34 52294.63 88888.00 2010-03-27 21:38:39.401 086 18303.98 41.32 52294.43 88888.00 2010-03-27 21:38:39.901 086 18304.04 41.37 52294.37 88888.00 2010-03-27 21:38:40.401 086 18304.02 41.62 52294.37 88888.00 2010-03-27 21:38:40.901 086 18303.96 41.69 52294.46 88888.00 2010-03-27 21:38:41.401 086 18303.89 41.68 52294.46 88888.00 2010-03-27 21:38:41.901 086 18303.95 41.67 52294.50 88888.00 2010-03-27 21:38:42.401 086 18303.93 41.73 52294.34 88888.00 2010-03-27 21:38:42.901 086 18303.95 41.70 52294.26 88888.00 2010-03-27 21:38:43.401 086 18303.95 41.71 52294.24 88888.00 2010-03-27 21:38:43.901 086 18303.92 41.78 52294.30 88888.00 2010-03-27 21:38:44.401 086 18303.85 41.79 52294.34 88888.00 2010-03-27 21:38:44.901 086 18303.74 41.72 52294.42 88888.00 2010-03-27 21:38:45.401 086 18303.76 41.69 52294.40 88888.00 2010-03-27 21:38:45.901 086 18303.83 41.52 52294.33 88888.00 2010-03-27 21:38:46.401 086 18303.83 41.65 52294.37 88888.00 2010-03-27 21:38:46.901 086 18303.84 41.71 52294.40 88888.00 2010-03-27 21:38:47.401 086 18303.79 41.67 52294.36 88888.00 2010-03-27 21:38:47.901 086 18303.75 41.82 52294.44 88888.00 2010-03-27 21:38:48.401 086 18303.86 41.83 52294.46 88888.00 2010-03-27 21:38:48.901 086 18303.86 41.76 52294.28 88888.00 2010-03-27 21:38:49.401 086 18303.63 41.78 52294.41 88888.00 2010-03-27 21:38:49.901 086 18303.57 41.75 52294.38 88888.00 2010-03-27 21:38:50.401 086 18303.41 41.75 52294.38 88888.00 2010-03-27 21:38:50.901 086 18303.39 41.75 52294.46 88888.00 2010-03-27 21:38:51.401 086 18303.41 41.75 52294.37 88888.00 2010-03-27 21:38:51.901 086 18303.44 41.81 52294.42 88888.00 2010-03-27 21:38:52.401 086 18303.35 41.76 52294.43 88888.00 2010-03-27 21:38:52.901 086 18303.43 41.78 52294.43 88888.00 2010-03-27 21:38:53.401 086 18303.39 41.66 52294.36 88888.00 2010-03-27 21:38:53.901 086 18303.38 41.68 52294.32 88888.00 2010-03-27 21:38:54.401 086 18303.38 41.77 52294.24 88888.00 2010-03-27 21:38:54.901 086 18303.36 41.75 52294.24 88888.00 2010-03-27 21:38:55.401 086 18303.31 41.76 52294.29 88888.00 2010-03-27 21:38:55.901 086 18303.20 41.84 52294.32 88888.00 2010-03-27 21:38:56.401 086 18303.17 41.84 52294.19 88888.00 2010-03-27 21:38:56.901 086 18303.30 41.86 52294.12 88888.00 2010-03-27 21:38:57.401 086 18303.33 41.80 52294.06 88888.00 2010-03-27 21:38:57.901 086 18303.36 41.58 52294.13 88888.00 2010-03-27 21:38:58.401 086 18303.48 41.51 52294.12 88888.00 2010-03-27 21:38:58.901 086 18303.32 41.71 52294.17 88888.00 2010-03-27 21:38:59.401 086 18303.37 41.81 52294.23 88888.00 2010-03-27 21:38:59.901 086 18303.38 41.81 52294.25 88888.00 2010-03-27 21:39:00.401 086 18303.33 41.91 52294.35 88888.00 2010-03-27 21:39:00.901 086 18303.37 42.03 52294.33 88888.00 2010-03-27 21:39:01.401 086 18303.38 42.06 52294.25 88888.00 2010-03-27 21:39:01.901 086 18303.37 42.02 52294.28 88888.00 2010-03-27 21:39:02.401 086 18303.36 41.94 52294.30 88888.00 2010-03-27 21:39:02.901 086 18303.33 41.89 52294.24 88888.00 2010-03-27 21:39:03.401 086 18303.30 41.87 52294.22 88888.00 2010-03-27 21:39:03.901 086 18303.36 41.91 52294.17 88888.00 2010-03-27 21:39:04.401 086 18303.29 42.06 52294.20 88888.00 2010-03-27 21:39:04.901 086 18303.33 42.00 52294.25 88888.00 2010-03-27 21:39:05.401 086 18303.39 42.00 52294.37 88888.00 2010-03-27 21:39:05.901 086 18303.37 41.91 52294.42 88888.00 2010-03-27 21:39:06.401 086 18303.35 41.94 52294.41 88888.00 2010-03-27 21:39:06.901 086 18303.29 41.92 52294.35 88888.00 2010-03-27 21:39:07.401 086 18303.32 41.90 52294.17 88888.00 2010-03-27 21:39:07.901 086 18303.46 41.88 52294.18 88888.00 2010-03-27 21:39:08.401 086 18303.36 41.92 52294.19 88888.00 2010-03-27 21:39:08.901 086 18303.25 41.98 52294.28 88888.00 2010-03-27 21:39:09.401 086 18303.31 41.97 52294.32 88888.00 2010-03-27 21:39:09.901 086 18303.35 41.88 52294.43 88888.00 2010-03-27 21:39:10.401 086 18303.38 41.62 52294.33 88888.00 2010-03-27 21:39:10.901 086 18303.29 41.72 52294.24 88888.00 2010-03-27 21:39:11.401 086 18303.53 41.94 52294.14 88888.00 2010-03-27 21:39:11.901 086 18303.60 41.89 52294.17 88888.00 2010-03-27 21:39:12.401 086 18303.59 41.90 52294.22 88888.00 2010-03-27 21:39:12.901 086 18303.63 41.79 52294.25 88888.00 2010-03-27 21:39:13.401 086 18303.62 41.58 52294.35 88888.00 2010-03-27 21:39:13.901 086 18303.60 41.70 52294.45 88888.00 2010-03-27 21:39:14.401 086 18303.51 41.83 52294.48 88888.00 2010-03-27 21:39:14.901 086 18303.40 41.83 52294.47 88888.00 2010-03-27 21:39:15.401 086 18303.44 41.83 52294.50 88888.00 2010-03-27 21:39:15.901 086 18303.38 41.80 52294.55 88888.00 2010-03-27 21:39:16.401 086 18303.41 41.80 52294.47 88888.00 2010-03-27 21:39:16.901 086 18303.54 41.77 52294.48 88888.00 2010-03-27 21:39:17.401 086 18303.52 41.76 52294.47 88888.00 2010-03-27 21:39:17.901 086 18303.56 41.73 52294.53 88888.00 2010-03-27 21:39:18.401 086 18303.59 41.79 52294.55 88888.00 2010-03-27 21:39:18.901 086 18303.61 41.87 52294.52 88888.00 2010-03-27 21:39:19.401 086 18303.59 41.84 52294.46 88888.00 2010-03-27 21:39:19.901 086 18303.53 41.75 52294.36 88888.00 2010-03-27 21:39:20.401 086 18303.49 41.71 52294.34 88888.00 2010-03-27 21:39:20.901 086 18303.60 41.76 52294.33 88888.00 2010-03-27 21:39:21.401 086 18303.60 41.77 52294.28 88888.00 2010-03-27 21:39:21.901 086 18303.62 41.77 52294.28 88888.00 2010-03-27 21:39:22.401 086 18303.61 41.86 52294.24 88888.00 2010-03-27 21:39:22.901 086 18303.68 41.79 52294.30 88888.00 2010-03-27 21:39:23.401 086 18303.70 41.57 52294.34 88888.00 2010-03-27 21:39:23.901 086 18303.61 41.49 52294.36 88888.00 2010-03-27 21:39:24.401 086 18303.53 41.46 52294.43 88888.00 2010-03-27 21:39:24.901 086 18303.57 41.49 52294.36 88888.00 2010-03-27 21:39:25.401 086 18303.58 41.51 52294.25 88888.00 2010-03-27 21:39:25.901 086 18303.64 41.51 52294.13 88888.00 2010-03-27 21:39:26.401 086 18303.65 41.54 52294.06 88888.00 2010-03-27 21:39:26.901 086 18303.67 41.61 52294.15 88888.00 2010-03-27 21:39:27.401 086 18303.63 41.67 52294.22 88888.00 2010-03-27 21:39:27.901 086 18303.54 41.56 52294.26 88888.00 2010-03-27 21:39:28.401 086 18303.46 41.51 52294.26 88888.00 2010-03-27 21:39:28.901 086 18303.39 41.52 52294.13 88888.00 2010-03-27 21:39:29.401 086 18303.47 41.80 52294.15 88888.00 2010-03-27 21:39:29.901 086 18303.52 41.90 52294.15 88888.00 2010-03-27 21:39:30.401 086 18303.51 41.87 52294.19 88888.00 2010-03-27 21:39:30.901 086 18303.42 41.89 52294.26 88888.00 2010-03-27 21:39:31.401 086 18303.38 41.96 52294.24 88888.00 2010-03-27 21:39:31.901 086 18303.31 41.98 52294.22 88888.00 2010-03-27 21:39:32.401 086 18303.22 41.95 52294.24 88888.00 2010-03-27 21:39:32.901 086 18303.33 41.96 52294.38 88888.00 2010-03-27 21:39:33.401 086 18303.32 41.92 52294.57 88888.00 2010-03-27 21:39:33.901 086 18303.36 41.91 52294.50 88888.00 2010-03-27 21:39:34.401 086 18303.29 41.94 52294.47 88888.00 2010-03-27 21:39:34.901 086 18303.22 41.94 52294.24 88888.00 2010-03-27 21:39:35.401 086 18303.22 41.95 52294.09 88888.00 2010-03-27 21:39:35.901 086 18303.28 41.90 52294.18 88888.00 2010-03-27 21:39:36.401 086 18303.28 41.92 52294.18 88888.00 2010-03-27 21:39:36.901 086 18303.25 41.87 52294.30 88888.00 2010-03-27 21:39:37.401 086 18303.15 41.85 52294.36 88888.00 2010-03-27 21:39:37.901 086 18303.17 41.77 52294.45 88888.00 2010-03-27 21:39:38.401 086 18303.25 41.87 52294.33 88888.00 2010-03-27 21:39:38.901 086 18303.25 41.96 52294.20 88888.00 2010-03-27 21:39:39.401 086 18303.21 41.87 52294.21 88888.00 2010-03-27 21:39:39.901 086 18303.27 41.82 52294.10 88888.00 2010-03-27 21:39:40.401 086 18303.20 41.90 52294.13 88888.00 2010-03-27 21:39:40.901 086 18303.30 41.89 52294.21 88888.00 2010-03-27 21:39:41.401 086 18303.27 41.84 52294.20 88888.00 2010-03-27 21:39:41.901 086 18303.22 41.91 52294.20 88888.00 2010-03-27 21:39:42.401 086 18303.20 41.95 52294.28 88888.00 2010-03-27 21:39:42.901 086 18303.09 41.91 52294.31 88888.00 2010-03-27 21:39:43.401 086 18303.13 41.83 52294.28 88888.00 2010-03-27 21:39:43.901 086 18303.25 41.84 52294.22 88888.00 2010-03-27 21:39:44.401 086 18303.22 41.80 52294.19 88888.00 2010-03-27 21:39:44.901 086 18303.30 41.80 52294.33 88888.00 2010-03-27 21:39:45.401 086 18303.32 41.83 52294.42 88888.00 2010-03-27 21:39:45.901 086 18303.33 41.83 52294.38 88888.00 2010-03-27 21:39:46.401 086 18303.31 41.86 52294.32 88888.00 2010-03-27 21:39:46.901 086 18303.38 41.83 52294.14 88888.00 2010-03-27 21:39:47.401 086 18303.41 41.86 52294.15 88888.00 2010-03-27 21:39:47.901 086 18303.46 41.97 52294.23 88888.00 2010-03-27 21:39:48.401 086 18303.47 42.01 52294.11 88888.00 2010-03-27 21:39:48.901 086 18303.36 41.95 52294.08 88888.00 2010-03-27 21:39:49.401 086 18303.43 41.86 52294.18 88888.00 2010-03-27 21:39:49.901 086 18303.42 41.85 52294.12 88888.00 2010-03-27 21:39:50.401 086 18303.38 41.79 52294.14 88888.00 2010-03-27 21:39:50.901 086 18303.33 41.61 52294.05 88888.00 2010-03-27 21:39:51.401 086 18303.53 41.62 52294.17 88888.00 2010-03-27 21:39:51.901 086 18303.65 41.80 52294.33 88888.00 2010-03-27 21:39:52.401 086 18303.72 41.70 52294.26 88888.00 2010-03-27 21:39:52.901 086 18303.75 41.74 52294.19 88888.00 2010-03-27 21:39:53.401 086 18303.65 41.83 52294.18 88888.00 2010-03-27 21:39:53.901 086 18303.62 41.85 52294.12 88888.00 2010-03-27 21:39:54.401 086 18303.62 41.84 52294.18 88888.00 2010-03-27 21:39:54.901 086 18303.48 41.77 52294.29 88888.00 2010-03-27 21:39:55.401 086 18303.56 41.77 52294.18 88888.00 2010-03-27 21:39:55.901 086 18303.69 41.78 52294.24 88888.00 2010-03-27 21:39:56.401 086 18303.67 41.82 52294.26 88888.00 2010-03-27 21:39:56.901 086 18303.67 41.80 52294.22 88888.00 2010-03-27 21:39:57.401 086 18303.62 41.81 52294.24 88888.00 2010-03-27 21:39:57.901 086 18303.78 41.87 52294.14 88888.00 2010-03-27 21:39:58.401 086 18303.71 41.76 52294.21 88888.00 2010-03-27 21:39:58.901 086 18303.60 41.62 52294.23 88888.00 2010-03-27 21:39:59.401 086 18303.64 41.67 52294.23 88888.00 2010-03-27 21:39:59.901 086 18303.73 41.89 52294.25 88888.00 2010-03-27 21:40:00.401 086 18303.63 42.05 52294.24 88888.00 2010-03-27 21:40:00.901 086 18303.65 42.10 52294.35 88888.00 2010-03-27 21:40:01.401 086 18303.56 42.05 52294.25 88888.00 2010-03-27 21:40:01.901 086 18303.59 41.91 52294.29 88888.00 2010-03-27 21:40:02.401 086 18303.62 42.00 52294.33 88888.00 2010-03-27 21:40:02.901 086 18303.56 41.98 52294.25 88888.00 2010-03-27 21:40:03.401 086 18303.54 42.01 52294.19 88888.00 2010-03-27 21:40:03.901 086 18303.51 42.02 52294.07 88888.00 2010-03-27 21:40:04.401 086 18303.51 42.01 52294.15 88888.00 2010-03-27 21:40:04.901 086 18303.67 41.97 52294.19 88888.00 2010-03-27 21:40:05.401 086 18303.72 41.88 52294.08 88888.00 2010-03-27 21:40:05.901 086 18303.72 42.00 52294.05 88888.00 2010-03-27 21:40:06.401 086 18303.73 42.12 52294.00 88888.00 2010-03-27 21:40:06.901 086 18303.74 42.15 52293.73 88888.00 2010-03-27 21:40:07.401 086 18303.71 42.14 52293.94 88888.00 2010-03-27 21:40:07.901 086 18303.57 42.15 52294.03 88888.00 2010-03-27 21:40:08.401 086 18303.50 42.10 52293.97 88888.00 2010-03-27 21:40:08.901 086 18303.27 42.04 52293.98 88888.00 2010-03-27 21:40:09.401 086 18303.25 42.04 52293.98 88888.00 2010-03-27 21:40:09.901 086 18303.41 42.06 52294.01 88888.00 2010-03-27 21:40:10.401 086 18303.52 42.12 52294.05 88888.00 2010-03-27 21:40:10.901 086 18303.60 42.06 52294.25 88888.00 2010-03-27 21:40:11.401 086 18303.51 42.05 52294.24 88888.00 2010-03-27 21:40:11.901 086 18303.49 42.04 52294.26 88888.00 2010-03-27 21:40:12.401 086 18303.46 42.10 52294.30 88888.00 2010-03-27 21:40:12.901 086 18303.44 42.14 52294.30 88888.00 2010-03-27 21:40:13.401 086 18303.46 42.18 52294.32 88888.00 2010-03-27 21:40:13.901 086 18303.47 42.24 52294.34 88888.00 2010-03-27 21:40:14.401 086 18303.47 42.18 52294.24 88888.00 2010-03-27 21:40:14.901 086 18303.51 42.20 52294.21 88888.00 2010-03-27 21:40:15.401 086 18303.42 42.29 52294.31 88888.00 2010-03-27 21:40:15.901 086 18303.29 42.32 52294.32 88888.00 2010-03-27 21:40:16.401 086 18303.31 42.21 52294.28 88888.00 2010-03-27 21:40:16.901 086 18303.36 42.17 52294.29 88888.00 2010-03-27 21:40:17.401 086 18303.39 42.19 52294.35 88888.00 2010-03-27 21:40:17.901 086 18303.40 42.20 52294.31 88888.00 2010-03-27 21:40:18.401 086 18303.43 42.22 52294.22 88888.00 2010-03-27 21:40:18.901 086 18303.46 42.18 52294.20 88888.00 2010-03-27 21:40:19.401 086 18303.47 42.18 52294.06 88888.00 2010-03-27 21:40:19.901 086 18303.62 42.16 52294.13 88888.00 2010-03-27 21:40:20.401 086 18303.61 42.17 52294.14 88888.00 2010-03-27 21:40:20.901 086 18303.61 42.17 52294.15 88888.00 2010-03-27 21:40:21.401 086 18303.46 42.10 52294.11 88888.00 2010-03-27 21:40:21.901 086 18303.43 42.06 52294.21 88888.00 2010-03-27 21:40:22.401 086 18303.39 41.97 52294.19 88888.00 2010-03-27 21:40:22.901 086 18303.40 41.99 52294.09 88888.00 2010-03-27 21:40:23.401 086 18303.47 42.04 52294.12 88888.00 2010-03-27 21:40:23.901 086 18303.65 42.09 52294.02 88888.00 2010-03-27 21:40:24.401 086 18303.61 42.05 52294.05 88888.00 2010-03-27 21:40:24.901 086 18303.58 42.12 52294.07 88888.00 2010-03-27 21:40:25.401 086 18303.63 42.02 52294.14 88888.00 2010-03-27 21:40:25.901 086 18303.58 42.00 52294.17 88888.00 2010-03-27 21:40:26.401 086 18303.65 42.06 52294.13 88888.00 2010-03-27 21:40:26.901 086 18303.63 42.10 52294.07 88888.00 2010-03-27 21:40:27.401 086 18303.69 42.10 52293.99 88888.00 2010-03-27 21:40:27.901 086 18303.74 42.07 52294.06 88888.00 2010-03-27 21:40:28.401 086 18303.68 41.98 52294.14 88888.00 2010-03-27 21:40:28.901 086 18303.59 41.97 52294.13 88888.00 2010-03-27 21:40:29.401 086 18303.68 41.97 52294.05 88888.00 2010-03-27 21:40:29.901 086 18303.71 41.96 52294.11 88888.00 2010-03-27 21:40:30.401 086 18303.58 42.08 52294.18 88888.00 2010-03-27 21:40:30.901 086 18303.69 42.16 52294.18 88888.00 2010-03-27 21:40:31.401 086 18303.65 42.20 52294.10 88888.00 2010-03-27 21:40:31.901 086 18303.53 42.25 52294.09 88888.00 2010-03-27 21:40:32.401 086 18303.47 42.20 52294.02 88888.00 2010-03-27 21:40:32.901 086 18303.56 42.21 52294.07 88888.00 2010-03-27 21:40:33.401 086 18303.68 42.20 52294.12 88888.00 2010-03-27 21:40:33.901 086 18303.64 42.24 52294.23 88888.00 2010-03-27 21:40:34.401 086 18303.54 42.20 52294.25 88888.00 2010-03-27 21:40:34.901 086 18303.49 42.23 52294.15 88888.00 2010-03-27 21:40:35.401 086 18303.53 42.26 52294.08 88888.00 2010-03-27 21:40:35.901 086 18303.46 42.13 52294.05 88888.00 2010-03-27 21:40:36.401 086 18303.40 42.11 52294.06 88888.00 2010-03-27 21:40:36.901 086 18303.32 42.23 52294.10 88888.00 2010-03-27 21:40:37.401 086 18303.33 42.28 52294.29 88888.00 2010-03-27 21:40:37.901 086 18303.33 42.28 52294.24 88888.00 2010-03-27 21:40:38.401 086 18303.41 42.17 52294.11 88888.00 2010-03-27 21:40:38.901 086 18303.41 42.13 52294.14 88888.00 2010-03-27 21:40:39.401 086 18303.38 42.11 52294.13 88888.00 2010-03-27 21:40:39.901 086 18303.37 41.99 52294.07 88888.00 2010-03-27 21:40:40.401 086 18303.22 41.80 52293.96 88888.00 2010-03-27 21:40:40.901 086 18303.25 41.78 52294.00 88888.00 2010-03-27 21:40:41.401 086 18303.24 41.77 52294.07 88888.00 2010-03-27 21:40:41.901 086 18303.33 41.82 52294.13 88888.00 2010-03-27 21:40:42.401 086 18303.36 41.82 52294.05 88888.00 2010-03-27 21:40:42.901 086 18303.28 41.64 52294.01 88888.00 2010-03-27 21:40:43.401 086 18303.32 41.57 52294.03 88888.00 2010-03-27 21:40:43.901 086 18303.30 41.47 52294.02 88888.00 2010-03-27 21:40:44.401 086 18303.26 41.46 52294.11 88888.00 2010-03-27 21:40:44.901 086 18303.14 41.46 52294.20 88888.00 2010-03-27 21:40:45.401 086 18303.10 41.48 52294.12 88888.00 2010-03-27 21:40:45.901 086 18303.10 41.74 52293.97 88888.00 2010-03-27 21:40:46.401 086 18303.13 41.94 52293.96 88888.00 2010-03-27 21:40:46.901 086 18303.18 41.80 52293.89 88888.00 2010-03-27 21:40:47.401 086 18303.30 41.73 52294.10 88888.00 2010-03-27 21:40:47.901 086 18303.29 41.73 52294.20 88888.00 2010-03-27 21:40:48.401 086 18303.31 41.78 52294.13 88888.00 2010-03-27 21:40:48.901 086 18303.33 41.76 52294.02 88888.00 2010-03-27 21:40:49.401 086 18303.38 41.77 52293.80 88888.00 2010-03-27 21:40:49.901 086 18303.39 41.88 52293.66 88888.00 2010-03-27 21:40:50.401 086 18303.44 41.88 52293.68 88888.00 2010-03-27 21:40:50.901 086 18303.46 41.82 52293.74 88888.00 2010-03-27 21:40:51.401 086 18303.43 41.87 52293.78 88888.00 2010-03-27 21:40:51.901 086 18303.47 41.91 52293.89 88888.00 2010-03-27 21:40:52.401 086 18303.52 41.88 52293.94 88888.00 2010-03-27 21:40:52.901 086 18303.54 41.85 52293.90 88888.00 2010-03-27 21:40:53.401 086 18303.54 41.83 52293.98 88888.00 2010-03-27 21:40:53.901 086 18303.47 41.82 52293.99 88888.00 2010-03-27 21:40:54.401 086 18303.42 41.83 52293.86 88888.00 2010-03-27 21:40:54.901 086 18303.37 41.75 52293.86 88888.00 2010-03-27 21:40:55.401 086 18303.37 41.76 52293.85 88888.00 2010-03-27 21:40:55.901 086 18303.32 41.79 52293.88 88888.00 2010-03-27 21:40:56.401 086 18303.21 41.84 52293.98 88888.00 2010-03-27 21:40:56.901 086 18303.28 41.83 52293.94 88888.00 2010-03-27 21:40:57.401 086 18303.26 41.82 52294.02 88888.00 2010-03-27 21:40:57.901 086 18303.10 41.87 52294.09 88888.00 2010-03-27 21:40:58.401 086 18303.13 41.88 52294.32 88888.00 2010-03-27 21:40:58.901 086 18303.19 41.89 52294.37 88888.00 2010-03-27 21:40:59.401 086 18303.28 41.89 52294.23 88888.00 2010-03-27 21:40:59.901 086 18303.35 41.95 52294.11 88888.00 2010-03-27 21:41:00.401 086 18303.32 42.00 52294.00 88888.00 2010-03-27 21:41:00.901 086 18303.33 42.02 52294.01 88888.00 2010-03-27 21:41:01.401 086 18303.33 41.91 52294.05 88888.00 2010-03-27 21:41:01.901 086 18303.32 41.88 52294.09 88888.00 2010-03-27 21:41:02.401 086 18303.35 41.77 52294.02 88888.00 2010-03-27 21:41:02.901 086 18303.35 41.76 52294.03 88888.00 2010-03-27 21:41:03.401 086 18303.18 41.83 52294.08 88888.00 2010-03-27 21:41:03.901 086 18303.16 41.85 52294.07 88888.00 2010-03-27 21:41:04.401 086 18303.22 41.90 52293.92 88888.00 2010-03-27 21:41:04.901 086 18303.18 41.94 52293.94 88888.00 2010-03-27 21:41:05.401 086 18303.20 41.87 52293.94 88888.00 2010-03-27 21:41:05.901 086 18303.18 41.70 52293.96 88888.00 2010-03-27 21:41:06.401 086 18303.19 41.71 52293.92 88888.00 2010-03-27 21:41:06.901 086 18303.24 41.92 52293.91 88888.00 2010-03-27 21:41:07.401 086 18303.27 41.95 52293.89 88888.00 2010-03-27 21:41:07.901 086 18303.29 41.85 52293.97 88888.00 2010-03-27 21:41:08.401 086 18303.35 41.82 52294.08 88888.00 2010-03-27 21:41:08.901 086 18303.33 41.86 52294.12 88888.00 2010-03-27 21:41:09.401 086 18303.27 41.90 52294.05 88888.00 2010-03-27 21:41:09.901 086 18303.28 41.89 52294.02 88888.00 2010-03-27 21:41:10.401 086 18303.19 41.92 52294.09 88888.00 2010-03-27 21:41:10.901 086 18303.24 41.97 52294.23 88888.00 2010-03-27 21:41:11.401 086 18303.21 42.02 52294.33 88888.00 2010-03-27 21:41:11.901 086 18303.18 41.97 52294.40 88888.00 2010-03-27 21:41:12.401 086 18303.18 41.95 52294.47 88888.00 2010-03-27 21:41:12.901 086 18303.10 42.00 52294.24 88888.00 2010-03-27 21:41:13.401 086 18303.10 42.00 52294.14 88888.00 2010-03-27 21:41:13.901 086 18303.17 41.99 52294.12 88888.00 2010-03-27 21:41:14.401 086 18303.17 42.06 52294.24 88888.00 2010-03-27 21:41:14.901 086 18303.25 42.11 52294.20 88888.00 2010-03-27 21:41:15.401 086 18303.40 42.11 52294.06 88888.00 2010-03-27 21:41:15.901 086 18303.25 42.13 52294.10 88888.00 2010-03-27 21:41:16.401 086 18303.28 42.09 52294.07 88888.00 2010-03-27 21:41:16.901 086 18303.27 42.10 52294.03 88888.00 2010-03-27 21:41:17.401 086 18303.22 42.10 52294.01 88888.00 2010-03-27 21:41:17.901 086 18303.25 42.16 52294.07 88888.00 2010-03-27 21:41:18.401 086 18303.19 42.30 52293.98 88888.00 2010-03-27 21:41:18.901 086 18303.19 42.31 52294.12 88888.00 2010-03-27 21:41:19.401 086 18303.03 42.19 52294.19 88888.00 2010-03-27 21:41:19.901 086 18302.97 42.08 52294.07 88888.00 2010-03-27 21:41:20.401 086 18302.98 42.06 52294.10 88888.00 2010-03-27 21:41:20.901 086 18302.93 42.10 52294.07 88888.00 2010-03-27 21:41:21.401 086 18303.06 42.09 52294.02 88888.00 2010-03-27 21:41:21.901 086 18303.30 41.92 52294.03 88888.00 2010-03-27 21:41:22.401 086 18303.37 41.92 52294.14 88888.00 2010-03-27 21:41:22.901 086 18303.32 41.96 52294.18 88888.00 2010-03-27 21:41:23.401 086 18303.36 42.10 52294.12 88888.00 2010-03-27 21:41:23.901 086 18303.37 42.23 52294.01 88888.00 2010-03-27 21:41:24.401 086 18303.24 42.22 52294.18 88888.00 2010-03-27 21:41:24.901 086 18303.18 42.20 52294.42 88888.00 2010-03-27 21:41:25.401 086 18303.26 42.19 52294.34 88888.00 2010-03-27 21:41:25.901 086 18303.30 42.15 52294.32 88888.00 2010-03-27 21:41:26.401 086 18303.33 42.16 52294.17 88888.00 2010-03-27 21:41:26.901 086 18303.40 42.11 52294.14 88888.00 2010-03-27 21:41:27.401 086 18303.33 42.11 52294.21 88888.00 2010-03-27 21:41:27.901 086 18303.32 42.04 52294.13 88888.00 2010-03-27 21:41:28.401 086 18303.29 42.10 52294.11 88888.00 2010-03-27 21:41:28.901 086 18303.18 42.09 52294.15 88888.00 2010-03-27 21:41:29.401 086 18303.31 42.06 52294.12 88888.00 2010-03-27 21:41:29.901 086 18303.24 42.09 52294.19 88888.00 2010-03-27 21:41:30.401 086 18303.29 42.09 52294.15 88888.00 2010-03-27 21:41:30.901 086 18303.19 42.08 52294.10 88888.00 2010-03-27 21:41:31.401 086 18303.26 42.08 52294.07 88888.00 2010-03-27 21:41:31.901 086 18303.13 42.04 52294.02 88888.00 2010-03-27 21:41:32.401 086 18303.19 42.08 52294.05 88888.00 2010-03-27 21:41:32.901 086 18303.30 42.06 52294.12 88888.00 2010-03-27 21:41:33.401 086 18303.40 42.07 52294.18 88888.00 2010-03-27 21:41:33.901 086 18303.38 42.03 52294.06 88888.00 2010-03-27 21:41:34.401 086 18303.39 42.04 52294.06 88888.00 2010-03-27 21:41:34.901 086 18303.40 42.10 52294.07 88888.00 2010-03-27 21:41:35.401 086 18303.41 42.20 52294.06 88888.00 2010-03-27 21:41:35.901 086 18303.44 42.14 52294.02 88888.00 2010-03-27 21:41:36.401 086 18303.49 42.19 52294.25 88888.00 2010-03-27 21:41:36.901 086 18303.37 42.23 52294.35 88888.00 2010-03-27 21:41:37.401 086 18303.33 42.33 52294.30 88888.00 2010-03-27 21:41:37.901 086 18303.32 42.32 52294.31 88888.00 2010-03-27 21:41:38.401 086 18303.36 42.39 52294.20 88888.00 2010-03-27 21:41:38.901 086 18303.31 42.41 52294.32 88888.00 2010-03-27 21:41:39.401 086 18303.28 42.40 52294.38 88888.00 2010-03-27 21:41:39.901 086 18303.21 42.36 52294.34 88888.00 2010-03-27 21:41:40.401 086 18303.24 42.35 52294.32 88888.00 2010-03-27 21:41:40.901 086 18303.40 42.39 52294.36 88888.00 2010-03-27 21:41:41.401 086 18303.35 42.42 52294.30 88888.00 2010-03-27 21:41:41.901 086 18303.15 42.38 52294.13 88888.00 2010-03-27 21:41:42.401 086 18303.25 42.43 52294.19 88888.00 2010-03-27 21:41:42.901 086 18303.30 42.44 52294.20 88888.00 2010-03-27 21:41:43.401 086 18303.28 42.41 52294.09 88888.00 2010-03-27 21:41:43.901 086 18303.26 42.35 52294.24 88888.00 2010-03-27 21:41:44.401 086 18303.29 42.33 52294.36 88888.00 2010-03-27 21:41:44.901 086 18303.28 42.14 52294.34 88888.00 2010-03-27 21:41:45.401 086 18303.27 41.94 52294.35 88888.00 2010-03-27 21:41:45.901 086 18303.16 42.18 52294.31 88888.00 2010-03-27 21:41:46.401 086 18303.18 42.34 52294.37 88888.00 2010-03-27 21:41:46.901 086 18303.26 42.39 52294.30 88888.00 2010-03-27 21:41:47.401 086 18303.13 42.39 52294.32 88888.00 2010-03-27 21:41:47.901 086 18303.17 42.23 52294.30 88888.00 2010-03-27 21:41:48.401 086 18303.09 42.24 52294.26 88888.00 2010-03-27 21:41:48.901 086 18303.06 42.23 52294.33 88888.00 2010-03-27 21:41:49.401 086 18303.02 42.19 52294.30 88888.00 2010-03-27 21:41:49.901 086 18303.04 42.31 52294.36 88888.00 2010-03-27 21:41:50.401 086 18302.99 42.31 52294.48 88888.00 2010-03-27 21:41:50.901 086 18303.02 42.26 52294.42 88888.00 2010-03-27 21:41:51.401 086 18302.91 42.28 52294.21 88888.00 2010-03-27 21:41:51.901 086 18302.85 42.30 52294.14 88888.00 2010-03-27 21:41:52.401 086 18302.96 42.24 52294.13 88888.00 2010-03-27 21:41:52.901 086 18302.82 42.12 52294.18 88888.00 2010-03-27 21:41:53.401 086 18302.91 42.19 52294.20 88888.00 2010-03-27 21:41:53.901 086 18302.84 42.28 52294.19 88888.00 2010-03-27 21:41:54.401 086 18302.72 42.24 52294.30 88888.00 2010-03-27 21:41:54.901 086 18302.83 42.23 52294.34 88888.00 2010-03-27 21:41:55.401 086 18302.93 42.29 52294.47 88888.00 2010-03-27 21:41:55.901 086 18302.86 42.29 52294.42 88888.00 2010-03-27 21:41:56.401 086 18302.89 42.30 52294.38 88888.00 2010-03-27 21:41:56.901 086 18302.84 42.41 52294.45 88888.00 2010-03-27 21:41:57.401 086 18302.94 42.45 52294.38 88888.00 2010-03-27 21:41:57.901 086 18302.98 42.33 52294.26 88888.00 2010-03-27 21:41:58.401 086 18302.95 42.34 52294.22 88888.00 2010-03-27 21:41:58.901 086 18302.96 42.39 52294.07 88888.00 2010-03-27 21:41:59.401 086 18302.93 42.44 52294.28 88888.00 2010-03-27 21:41:59.901 086 18302.97 42.40 52294.31 88888.00 2010-03-27 21:42:00.401 086 18302.97 42.43 52294.22 88888.00 2010-03-27 21:42:00.901 086 18302.81 42.48 52294.17 88888.00 2010-03-27 21:42:01.401 086 18302.92 42.41 52294.26 88888.00 2010-03-27 21:42:01.901 086 18302.91 42.39 52294.26 88888.00 2010-03-27 21:42:02.401 086 18302.95 42.41 52294.28 88888.00 2010-03-27 21:42:02.901 086 18302.80 42.47 52294.42 88888.00 2010-03-27 21:42:03.401 086 18302.91 42.52 52294.33 88888.00 2010-03-27 21:42:03.901 086 18303.04 42.48 52294.28 88888.00 2010-03-27 21:42:04.401 086 18303.02 42.42 52294.30 88888.00 2010-03-27 21:42:04.901 086 18302.93 42.42 52294.41 88888.00 2010-03-27 21:42:05.401 086 18302.82 42.51 52294.34 88888.00 2010-03-27 21:42:05.901 086 18302.82 42.46 52294.30 88888.00 2010-03-27 21:42:06.401 086 18302.78 42.39 52294.29 88888.00 2010-03-27 21:42:06.901 086 18302.71 42.36 52294.22 88888.00 2010-03-27 21:42:07.401 086 18302.61 42.41 52294.38 88888.00 2010-03-27 21:42:07.901 086 18302.70 42.39 52294.29 88888.00 2010-03-27 21:42:08.401 086 18302.77 42.32 52294.20 88888.00 2010-03-27 21:42:08.901 086 18302.77 42.21 52294.32 88888.00 2010-03-27 21:42:09.401 086 18302.83 42.04 52294.24 88888.00 2010-03-27 21:42:09.901 086 18302.85 41.99 52294.06 88888.00 2010-03-27 21:42:10.401 086 18302.96 41.90 52294.07 88888.00 2010-03-27 21:42:10.901 086 18302.88 42.15 52294.01 88888.00 2010-03-27 21:42:11.401 086 18302.84 42.30 52293.98 88888.00 2010-03-27 21:42:11.901 086 18302.78 42.35 52294.00 88888.00 2010-03-27 21:42:12.401 086 18302.81 42.33 52294.02 88888.00 2010-03-27 21:42:12.901 086 18302.83 42.38 52293.95 88888.00 2010-03-27 21:42:13.401 086 18302.83 42.34 52294.00 88888.00 2010-03-27 21:42:13.901 086 18302.76 42.37 52294.07 88888.00 2010-03-27 21:42:14.401 086 18302.74 42.41 52294.00 88888.00 2010-03-27 21:42:14.901 086 18302.67 42.44 52294.05 88888.00 2010-03-27 21:42:15.401 086 18302.60 42.49 52294.14 88888.00 2010-03-27 21:42:15.901 086 18302.48 42.44 52294.06 88888.00 2010-03-27 21:42:16.401 086 18302.52 42.46 52294.06 88888.00 2010-03-27 21:42:16.901 086 18302.56 42.45 52294.09 88888.00 2010-03-27 21:42:17.401 086 18302.53 42.49 52294.11 88888.00 2010-03-27 21:42:17.901 086 18302.53 42.49 52294.24 88888.00 2010-03-27 21:42:18.401 086 18302.48 42.54 52294.24 88888.00 2010-03-27 21:42:18.901 086 18302.54 42.54 52294.22 88888.00 2010-03-27 21:42:19.401 086 18302.64 42.55 52294.17 88888.00 2010-03-27 21:42:19.901 086 18302.56 42.54 52294.15 88888.00 2010-03-27 21:42:20.401 086 18302.78 42.51 52294.19 88888.00 2010-03-27 21:42:20.901 086 18302.73 42.51 52294.07 88888.00 2010-03-27 21:42:21.401 086 18302.61 42.53 52293.99 88888.00 2010-03-27 21:42:21.901 086 18302.65 42.52 52293.89 88888.00 2010-03-27 21:42:22.401 086 18302.73 42.50 52293.87 88888.00 2010-03-27 21:42:22.901 086 18302.81 42.47 52293.86 88888.00 2010-03-27 21:42:23.401 086 18302.82 42.54 52293.86 88888.00 2010-03-27 21:42:23.901 086 18302.82 42.61 52293.77 88888.00 2010-03-27 21:42:24.401 086 18302.83 42.70 52293.68 88888.00 2010-03-27 21:42:24.901 086 18302.77 42.74 52293.63 88888.00 2010-03-27 21:42:25.401 086 18302.73 42.85 52293.65 88888.00 2010-03-27 21:42:25.901 086 18302.71 42.74 52293.63 88888.00 2010-03-27 21:42:26.401 086 18302.63 42.62 52293.66 88888.00 2010-03-27 21:42:26.901 086 18302.62 42.59 52293.73 88888.00 2010-03-27 21:42:27.401 086 18302.66 42.58 52293.73 88888.00 2010-03-27 21:42:27.901 086 18302.74 42.61 52293.90 88888.00 2010-03-27 21:42:28.401 086 18302.77 42.65 52294.07 88888.00 2010-03-27 21:42:28.901 086 18302.82 42.68 52294.09 88888.00 2010-03-27 21:42:29.401 086 18302.85 42.66 52294.02 88888.00 2010-03-27 21:42:29.901 086 18302.89 42.67 52293.92 88888.00 2010-03-27 21:42:30.401 086 18302.81 42.70 52293.95 88888.00 2010-03-27 21:42:30.901 086 18302.95 42.63 52293.98 88888.00 2010-03-27 21:42:31.401 086 18302.98 42.47 52293.94 88888.00 2010-03-27 21:42:31.901 086 18302.91 42.62 52293.98 88888.00 2010-03-27 21:42:32.401 086 18302.99 42.61 52294.00 88888.00 2010-03-27 21:42:32.901 086 18302.83 42.56 52294.10 88888.00 2010-03-27 21:42:33.401 086 18302.81 42.59 52294.01 88888.00 2010-03-27 21:42:33.901 086 18302.87 42.42 52294.10 88888.00 2010-03-27 21:42:34.401 086 18302.87 42.38 52294.06 88888.00 2010-03-27 21:42:34.901 086 18302.92 42.64 52293.96 88888.00 2010-03-27 21:42:35.401 086 18302.92 42.63 52293.86 88888.00 2010-03-27 21:42:35.901 086 18302.85 42.66 52293.80 88888.00 2010-03-27 21:42:36.401 086 18302.70 42.67 52293.86 88888.00 2010-03-27 21:42:36.901 086 18302.67 42.70 52294.02 88888.00 2010-03-27 21:42:37.401 086 18302.77 42.75 52294.12 88888.00 2010-03-27 21:42:37.901 086 18302.75 42.88 52294.10 88888.00 2010-03-27 21:42:38.401 086 18302.75 42.85 52294.01 88888.00 2010-03-27 21:42:38.901 086 18302.78 42.78 52294.11 88888.00 2010-03-27 21:42:39.401 086 18302.72 42.81 52294.09 88888.00 2010-03-27 21:42:39.901 086 18302.57 42.89 52294.00 88888.00 2010-03-27 21:42:40.401 086 18302.64 42.88 52293.84 88888.00 2010-03-27 21:42:40.901 086 18302.54 42.85 52293.84 88888.00 2010-03-27 21:42:41.401 086 18302.46 42.87 52293.87 88888.00 2010-03-27 21:42:41.901 086 18302.56 42.85 52293.89 88888.00 2010-03-27 21:42:42.401 086 18302.60 42.79 52294.00 88888.00 2010-03-27 21:42:42.901 086 18302.66 42.69 52294.11 88888.00 2010-03-27 21:42:43.401 086 18302.61 42.63 52294.01 88888.00 2010-03-27 21:42:43.901 086 18302.51 42.67 52293.94 88888.00 2010-03-27 21:42:44.401 086 18302.49 42.71 52293.98 88888.00 2010-03-27 21:42:44.901 086 18302.51 42.69 52293.98 88888.00 2010-03-27 21:42:45.401 086 18302.60 42.66 52294.00 88888.00 2010-03-27 21:42:45.901 086 18302.56 42.74 52294.18 88888.00 2010-03-27 21:42:46.401 086 18302.42 42.86 52294.30 88888.00 2010-03-27 21:42:46.901 086 18302.29 42.91 52294.25 88888.00 2010-03-27 21:42:47.401 086 18302.31 42.86 52294.10 88888.00 2010-03-27 21:42:47.901 086 18302.35 42.79 52294.11 88888.00 2010-03-27 21:42:48.401 086 18302.28 42.78 52294.18 88888.00 2010-03-27 21:42:48.901 086 18302.30 42.71 52294.09 88888.00 2010-03-27 21:42:49.401 086 18302.23 42.63 52294.06 88888.00 2010-03-27 21:42:49.901 086 18302.27 42.57 52293.91 88888.00 2010-03-27 21:42:50.401 086 18302.17 42.57 52293.57 88888.00 2010-03-27 21:42:50.901 086 18302.07 42.34 52293.73 88888.00 2010-03-27 21:42:51.401 086 18302.09 42.25 52293.94 88888.00 2010-03-27 21:42:51.901 086 18302.11 42.23 52293.94 88888.00 2010-03-27 21:42:52.401 086 18302.10 42.17 52293.85 88888.00 2010-03-27 21:42:52.901 086 18302.08 42.13 52293.79 88888.00 2010-03-27 21:42:53.401 086 18302.17 42.16 52293.71 88888.00 2010-03-27 21:42:53.901 086 18302.15 42.25 52293.78 88888.00 2010-03-27 21:42:54.401 086 18302.13 42.37 52293.89 88888.00 2010-03-27 21:42:54.901 086 18302.21 42.43 52293.86 88888.00 2010-03-27 21:42:55.401 086 18302.15 42.39 52293.79 88888.00 2010-03-27 21:42:55.901 086 18302.16 42.41 52293.76 88888.00 2010-03-27 21:42:56.401 086 18302.11 42.47 52293.78 88888.00 2010-03-27 21:42:56.901 086 18302.22 42.51 52293.68 88888.00 2010-03-27 21:42:57.401 086 18302.41 42.59 52293.76 88888.00 2010-03-27 21:42:57.901 086 18302.38 42.50 52293.70 88888.00 2010-03-27 21:42:58.401 086 18302.23 42.34 52293.73 88888.00 2010-03-27 21:42:58.901 086 18302.41 42.31 52293.76 88888.00 2010-03-27 21:42:59.401 086 18302.40 42.23 52293.75 88888.00 2010-03-27 21:42:59.901 086 18302.38 42.21 52293.78 88888.00 2010-03-27 21:43:00.401 086 18302.51 42.33 52293.70 88888.00 2010-03-27 21:43:00.901 086 18302.50 42.36 52293.68 88888.00 2010-03-27 21:43:01.401 086 18302.41 42.43 52293.72 88888.00 2010-03-27 21:43:01.901 086 18302.46 42.53 52293.83 88888.00 2010-03-27 21:43:02.401 086 18302.48 42.62 52293.84 88888.00 2010-03-27 21:43:02.901 086 18302.30 42.73 52293.78 88888.00 2010-03-27 21:43:03.401 086 18302.40 42.80 52293.73 88888.00 2010-03-27 21:43:03.901 086 18302.59 42.74 52293.79 88888.00 2010-03-27 21:43:04.401 086 18302.51 42.76 52293.88 88888.00 2010-03-27 21:43:04.901 086 18302.48 42.80 52293.92 88888.00 2010-03-27 21:43:05.401 086 18302.44 42.85 52293.96 88888.00 2010-03-27 21:43:05.901 086 18302.40 42.86 52293.88 88888.00 2010-03-27 21:43:06.401 086 18302.35 42.82 52293.82 88888.00 2010-03-27 21:43:06.901 086 18302.29 42.81 52293.76 88888.00 2010-03-27 21:43:07.401 086 18302.31 42.88 52293.75 88888.00 2010-03-27 21:43:07.901 086 18302.24 42.88 52293.62 88888.00 2010-03-27 21:43:08.401 086 18302.26 42.92 52293.64 88888.00 2010-03-27 21:43:08.901 086 18302.27 42.91 52293.74 88888.00 2010-03-27 21:43:09.401 086 18302.27 42.87 52293.85 88888.00 2010-03-27 21:43:09.901 086 18302.31 42.85 52293.85 88888.00 2010-03-27 21:43:10.401 086 18302.30 42.90 52293.77 88888.00 2010-03-27 21:43:10.901 086 18302.28 42.95 52293.80 88888.00 2010-03-27 21:43:11.401 086 18302.20 42.91 52293.82 88888.00 2010-03-27 21:43:11.901 086 18302.24 42.88 52293.79 88888.00 2010-03-27 21:43:12.401 086 18302.34 42.81 52293.89 88888.00 2010-03-27 21:43:12.901 086 18302.39 42.66 52293.95 88888.00 2010-03-27 21:43:13.401 086 18302.39 42.79 52293.96 88888.00 2010-03-27 21:43:13.901 086 18302.40 42.85 52293.99 88888.00 2010-03-27 21:43:14.401 086 18302.34 42.81 52294.07 88888.00 2010-03-27 21:43:14.901 086 18302.38 42.74 52294.11 88888.00 2010-03-27 21:43:15.401 086 18302.32 42.71 52294.03 88888.00 2010-03-27 21:43:15.901 086 18302.39 42.71 52294.05 88888.00 2010-03-27 21:43:16.401 086 18302.34 42.69 52294.02 88888.00 2010-03-27 21:43:16.901 086 18302.33 42.71 52294.01 88888.00 2010-03-27 21:43:17.401 086 18302.26 42.74 52294.06 88888.00 2010-03-27 21:43:17.901 086 18302.26 42.87 52294.14 88888.00 2010-03-27 21:43:18.401 086 18302.33 42.84 52294.10 88888.00 2010-03-27 21:43:18.901 086 18302.28 42.85 52293.98 88888.00 2010-03-27 21:43:19.401 086 18302.34 42.59 52293.88 88888.00 2010-03-27 21:43:19.901 086 18302.37 42.72 52293.88 88888.00 2010-03-27 21:43:20.401 086 18302.33 42.86 52293.90 88888.00 2010-03-27 21:43:20.901 086 18302.31 42.86 52294.02 88888.00 2010-03-27 21:43:21.401 086 18302.31 42.78 52294.09 88888.00 2010-03-27 21:43:21.901 086 18302.30 42.77 52294.12 88888.00 2010-03-27 21:43:22.401 086 18302.29 42.82 52294.07 88888.00 2010-03-27 21:43:22.901 086 18302.31 42.86 52294.06 88888.00 2010-03-27 21:43:23.401 086 18302.31 42.87 52294.02 88888.00 2010-03-27 21:43:23.901 086 18302.29 42.84 52293.96 88888.00 2010-03-27 21:43:24.401 086 18302.28 42.78 52293.88 88888.00 2010-03-27 21:43:24.901 086 18302.30 42.76 52293.91 88888.00 2010-03-27 21:43:25.401 086 18302.44 42.76 52293.99 88888.00 2010-03-27 21:43:25.901 086 18302.39 42.72 52293.99 88888.00 2010-03-27 21:43:26.401 086 18302.33 42.75 52294.00 88888.00 2010-03-27 21:43:26.901 086 18302.42 42.65 52293.94 88888.00 2010-03-27 21:43:27.401 086 18302.41 42.53 52293.94 88888.00 2010-03-27 21:43:27.901 086 18302.45 42.46 52294.06 88888.00 2010-03-27 21:43:28.401 086 18302.44 42.59 52294.11 88888.00 2010-03-27 21:43:28.901 086 18302.37 42.78 52294.18 88888.00 2010-03-27 21:43:29.401 086 18302.34 42.84 52294.17 88888.00 2010-03-27 21:43:29.901 086 18302.46 42.79 52294.15 88888.00 2010-03-27 21:43:30.401 086 18302.51 42.81 52294.15 88888.00 2010-03-27 21:43:30.901 086 18302.50 42.80 52294.14 88888.00 2010-03-27 21:43:31.401 086 18302.50 42.76 52294.13 88888.00 2010-03-27 21:43:31.901 086 18302.48 42.76 52294.13 88888.00 2010-03-27 21:43:32.401 086 18302.46 42.71 52294.13 88888.00 2010-03-27 21:43:32.901 086 18302.49 42.69 52294.20 88888.00 2010-03-27 21:43:33.401 086 18302.53 42.66 52294.19 88888.00 2010-03-27 21:43:33.901 086 18302.46 42.50 52294.11 88888.00 2010-03-27 21:43:34.401 086 18302.44 42.61 52293.95 88888.00 2010-03-27 21:43:34.901 086 18302.40 42.72 52293.91 88888.00 2010-03-27 21:43:35.401 086 18302.50 42.66 52293.95 88888.00 2010-03-27 21:43:35.901 086 18302.51 42.58 52293.98 88888.00 2010-03-27 21:43:36.401 086 18302.46 42.57 52293.95 88888.00 2010-03-27 21:43:36.901 086 18302.43 42.63 52293.98 88888.00 2010-03-27 21:43:37.401 086 18302.37 42.70 52293.98 88888.00 2010-03-27 21:43:37.901 086 18302.42 42.65 52293.83 88888.00 2010-03-27 21:43:38.401 086 18302.37 42.65 52293.85 88888.00 2010-03-27 21:43:38.901 086 18302.34 42.65 52293.89 88888.00 2010-03-27 21:43:39.401 086 18302.46 42.71 52293.98 88888.00 2010-03-27 21:43:39.901 086 18302.54 42.65 52293.88 88888.00 2010-03-27 21:43:40.401 086 18302.62 42.64 52293.84 88888.00 2010-03-27 21:43:40.901 086 18302.63 42.71 52293.88 88888.00 2010-03-27 21:43:41.401 086 18302.54 42.75 52293.92 88888.00 2010-03-27 21:43:41.901 086 18302.57 42.75 52293.80 88888.00 2010-03-27 21:43:42.401 086 18302.56 42.67 52293.77 88888.00 2010-03-27 21:43:42.901 086 18302.62 42.70 52293.80 88888.00 2010-03-27 21:43:43.401 086 18302.62 42.72 52293.76 88888.00 2010-03-27 21:43:43.901 086 18302.57 42.72 52293.74 88888.00 2010-03-27 21:43:44.401 086 18302.76 42.63 52293.79 88888.00 2010-03-27 21:43:44.901 086 18302.81 42.67 52293.78 88888.00 2010-03-27 21:43:45.401 086 18302.71 42.62 52293.77 88888.00 2010-03-27 21:43:45.901 086 18302.63 42.64 52293.86 88888.00 2010-03-27 21:43:46.401 086 18302.64 42.47 52293.83 88888.00 2010-03-27 21:43:46.901 086 18302.70 42.41 52293.76 88888.00 2010-03-27 21:43:47.401 086 18302.67 42.52 52293.77 88888.00 2010-03-27 21:43:47.901 086 18302.81 42.70 52293.83 88888.00 2010-03-27 21:43:48.401 086 18302.89 42.74 52293.76 88888.00 2010-03-27 21:43:48.901 086 18302.75 42.77 52293.77 88888.00 2010-03-27 21:43:49.401 086 18302.77 42.74 52293.73 88888.00 2010-03-27 21:43:49.901 086 18302.82 42.78 52293.73 88888.00 2010-03-27 21:43:50.401 086 18302.82 42.81 52293.76 88888.00 2010-03-27 21:43:50.901 086 18302.88 42.80 52293.79 88888.00 2010-03-27 21:43:51.401 086 18302.92 42.70 52293.88 88888.00 2010-03-27 21:43:51.901 086 18302.84 42.69 52293.96 88888.00 2010-03-27 21:43:52.401 086 18302.76 42.74 52293.76 88888.00 2010-03-27 21:43:52.901 086 18302.75 42.77 52293.64 88888.00 2010-03-27 21:43:53.401 086 18302.77 42.85 52293.82 88888.00 2010-03-27 21:43:53.901 086 18302.72 42.87 52293.79 88888.00 2010-03-27 21:43:54.401 086 18302.71 42.86 52293.77 88888.00 2010-03-27 21:43:54.901 086 18302.66 42.86 52293.83 88888.00 2010-03-27 21:43:55.401 086 18302.65 42.86 52293.86 88888.00 2010-03-27 21:43:55.901 086 18302.57 42.82 52293.86 88888.00 2010-03-27 21:43:56.401 086 18302.40 42.87 52293.94 88888.00 2010-03-27 21:43:56.901 086 18302.31 43.00 52293.86 88888.00 2010-03-27 21:43:57.401 086 18302.39 42.99 52293.88 88888.00 2010-03-27 21:43:57.901 086 18302.38 42.88 52293.97 88888.00 2010-03-27 21:43:58.401 086 18302.40 42.84 52293.95 88888.00 2010-03-27 21:43:58.901 086 18302.50 42.81 52293.88 88888.00 2010-03-27 21:43:59.401 086 18302.50 42.83 52293.85 88888.00 2010-03-27 21:43:59.901 086 18302.49 42.73 52293.84 88888.00 2010-03-27 21:44:00.401 086 18302.49 42.78 52293.79 88888.00 2010-03-27 21:44:00.901 086 18302.48 42.83 52293.89 88888.00 2010-03-27 21:44:01.401 086 18302.54 42.82 52293.96 88888.00 2010-03-27 21:44:01.901 086 18302.61 42.66 52293.99 88888.00 2010-03-27 21:44:02.401 086 18302.57 42.47 52293.87 88888.00 2010-03-27 21:44:02.901 086 18302.46 42.49 52293.94 88888.00 2010-03-27 21:44:03.401 086 18302.44 42.78 52294.02 88888.00 2010-03-27 21:44:03.901 086 18302.51 42.84 52293.98 88888.00 2010-03-27 21:44:04.401 086 18302.51 42.72 52294.09 88888.00 2010-03-27 21:44:04.901 086 18302.54 42.73 52294.06 88888.00 2010-03-27 21:44:05.401 086 18302.66 42.77 52293.94 88888.00 2010-03-27 21:44:05.901 086 18302.68 42.89 52293.85 88888.00 2010-03-27 21:44:06.401 086 18302.70 42.75 52293.72 88888.00 2010-03-27 21:44:06.901 086 18302.63 42.55 52293.64 88888.00 2010-03-27 21:44:07.401 086 18302.61 42.70 52293.80 88888.00 2010-03-27 21:44:07.901 086 18302.62 42.75 52293.90 88888.00 2010-03-27 21:44:08.401 086 18302.65 42.80 52293.84 88888.00 2010-03-27 21:44:08.901 086 18302.64 42.82 52293.84 88888.00 2010-03-27 21:44:09.401 086 18302.65 42.70 52293.84 88888.00 2010-03-27 21:44:09.901 086 18302.49 42.61 52293.79 88888.00 2010-03-27 21:44:10.401 086 18302.43 42.75 52293.83 88888.00 2010-03-27 21:44:10.901 086 18302.44 42.72 52293.87 88888.00 2010-03-27 21:44:11.401 086 18302.46 42.47 52293.77 88888.00 2010-03-27 21:44:11.901 086 18302.46 42.64 52293.56 88888.00 2010-03-27 21:44:12.401 086 18302.56 42.65 52293.52 88888.00 2010-03-27 21:44:12.901 086 18302.54 42.62 52293.54 88888.00 2010-03-27 21:44:13.401 086 18302.60 42.70 52293.50 88888.00 2010-03-27 21:44:13.901 086 18302.57 42.69 52293.60 88888.00 2010-03-27 21:44:14.401 086 18302.66 42.66 52293.54 88888.00 2010-03-27 21:44:14.901 086 18302.65 42.64 52293.51 88888.00 2010-03-27 21:44:15.401 086 18302.64 42.66 52293.52 88888.00 2010-03-27 21:44:15.901 086 18302.54 42.70 52293.49 88888.00 2010-03-27 21:44:16.401 086 18302.50 42.69 52293.48 88888.00 2010-03-27 21:44:16.901 086 18302.64 42.53 52293.61 88888.00 2010-03-27 21:44:17.401 086 18302.65 42.58 52293.63 88888.00 2010-03-27 21:44:17.901 086 18302.67 42.67 52293.65 88888.00 2010-03-27 21:44:18.401 086 18302.64 42.66 52293.73 88888.00 2010-03-27 21:44:18.901 086 18302.66 42.67 52293.70 88888.00 2010-03-27 21:44:19.401 086 18302.67 42.53 52293.71 88888.00 2010-03-27 21:44:19.901 086 18302.70 42.46 52293.70 88888.00 2010-03-27 21:44:20.401 086 18302.74 42.37 52293.51 88888.00 2010-03-27 21:44:20.901 086 18302.75 42.39 52293.50 88888.00 2010-03-27 21:44:21.401 086 18302.66 42.49 52293.57 88888.00 2010-03-27 21:44:21.901 086 18302.71 42.77 52293.49 88888.00 2010-03-27 21:44:22.401 086 18302.82 42.78 52293.55 88888.00 2010-03-27 21:44:22.901 086 18302.63 42.77 52293.76 88888.00 2010-03-27 21:44:23.401 086 18302.67 42.77 52293.80 88888.00 2010-03-27 21:44:23.901 086 18302.78 42.76 52293.70 88888.00 2010-03-27 21:44:24.401 086 18302.67 42.80 52293.67 88888.00 2010-03-27 21:44:24.901 086 18302.67 42.81 52293.61 88888.00 2010-03-27 21:44:25.401 086 18302.72 42.89 52293.54 88888.00 2010-03-27 21:44:25.901 086 18302.68 42.84 52293.62 88888.00 2010-03-27 21:44:26.401 086 18302.68 42.67 52293.76 88888.00 2010-03-27 21:44:26.901 086 18302.71 42.70 52293.53 88888.00 2010-03-27 21:44:27.401 086 18302.52 42.67 52293.48 88888.00 2010-03-27 21:44:27.901 086 18302.45 42.59 52293.55 88888.00 2010-03-27 21:44:28.401 086 18302.43 42.51 52293.45 88888.00 2010-03-27 21:44:28.901 086 18302.43 42.69 52293.49 88888.00 2010-03-27 21:44:29.401 086 18302.55 42.77 52293.55 88888.00 2010-03-27 21:44:29.901 086 18302.53 42.76 52293.61 88888.00 2010-03-27 21:44:30.401 086 18302.46 42.72 52293.60 88888.00 2010-03-27 21:44:30.901 086 18302.40 42.71 52293.56 88888.00 2010-03-27 21:44:31.401 086 18302.41 42.69 52293.63 88888.00 2010-03-27 21:44:31.901 086 18302.46 42.67 52293.64 88888.00 2010-03-27 21:44:32.401 086 18302.42 42.67 52293.74 88888.00 2010-03-27 21:44:32.901 086 18302.46 42.67 52293.67 88888.00 2010-03-27 21:44:33.401 086 18302.39 42.67 52293.56 88888.00 2010-03-27 21:44:33.901 086 18302.41 42.69 52293.71 88888.00 2010-03-27 21:44:34.401 086 18302.43 42.59 52293.86 88888.00 2010-03-27 21:44:34.901 086 18302.43 42.61 52293.77 88888.00 2010-03-27 21:44:35.401 086 18302.42 42.58 52293.68 88888.00 2010-03-27 21:44:35.901 086 18302.40 42.63 52293.61 88888.00 2010-03-27 21:44:36.401 086 18302.40 42.61 52293.54 88888.00 2010-03-27 21:44:36.901 086 18302.44 42.59 52293.62 88888.00 2010-03-27 21:44:37.401 086 18302.37 42.51 52293.71 88888.00 2010-03-27 21:44:37.901 086 18302.33 42.53 52293.49 88888.00 2010-03-27 21:44:38.401 086 18302.31 42.72 52293.56 88888.00 2010-03-27 21:44:38.901 086 18302.29 42.70 52293.67 88888.00 2010-03-27 21:44:39.401 086 18302.19 42.71 52293.67 88888.00 2010-03-27 21:44:39.901 086 18302.19 42.71 52293.76 88888.00 2010-03-27 21:44:40.401 086 18302.23 42.74 52293.73 88888.00 2010-03-27 21:44:40.901 086 18302.23 42.74 52293.64 88888.00 2010-03-27 21:44:41.401 086 18302.34 42.83 52293.54 88888.00 2010-03-27 21:44:41.901 086 18302.34 42.78 52293.53 88888.00 2010-03-27 21:44:42.401 086 18302.42 42.86 52293.48 88888.00 2010-03-27 21:44:42.901 086 18302.40 42.82 52293.57 88888.00 2010-03-27 21:44:43.401 086 18302.32 42.83 52293.50 88888.00 2010-03-27 21:44:43.901 086 18302.22 42.99 52293.40 88888.00 2010-03-27 21:44:44.401 086 18302.21 43.02 52293.54 88888.00 2010-03-27 21:44:44.901 086 18302.37 43.03 52293.49 88888.00 2010-03-27 21:44:45.401 086 18302.37 42.88 52293.43 88888.00 2010-03-27 21:44:45.901 086 18302.24 42.89 52293.42 88888.00 2010-03-27 21:44:46.401 086 18302.33 42.78 52293.43 88888.00 2010-03-27 21:44:46.901 086 18302.38 42.80 52293.57 88888.00 2010-03-27 21:44:47.401 086 18302.46 42.94 52293.74 88888.00 2010-03-27 21:44:47.901 086 18302.48 43.00 52293.76 88888.00 2010-03-27 21:44:48.401 086 18302.45 42.96 52293.78 88888.00 2010-03-27 21:44:48.901 086 18302.44 43.01 52293.79 88888.00 2010-03-27 21:44:49.401 086 18302.44 42.96 52293.63 88888.00 2010-03-27 21:44:49.901 086 18302.38 42.89 52293.79 88888.00 2010-03-27 21:44:50.401 086 18302.45 42.88 52293.84 88888.00 2010-03-27 21:44:50.901 086 18302.48 42.85 52293.90 88888.00 2010-03-27 21:44:51.401 086 18302.42 42.83 52293.98 88888.00 2010-03-27 21:44:51.901 086 18302.43 42.80 52293.86 88888.00 2010-03-27 21:44:52.401 086 18302.52 42.86 52293.84 88888.00 2010-03-27 21:44:52.901 086 18302.51 42.83 52293.76 88888.00 2010-03-27 21:44:53.401 086 18302.45 42.80 52293.78 88888.00 2010-03-27 21:44:53.901 086 18302.27 42.86 52293.83 88888.00 2010-03-27 21:44:54.401 086 18302.13 42.82 52293.92 88888.00 2010-03-27 21:44:54.901 086 18302.09 42.76 52293.82 88888.00 2010-03-27 21:44:55.401 086 18302.11 42.78 52293.88 88888.00 2010-03-27 21:44:55.901 086 18302.13 42.76 52293.99 88888.00 2010-03-27 21:44:56.401 086 18302.20 42.75 52293.96 88888.00 2010-03-27 21:44:56.901 086 18302.26 42.73 52293.96 88888.00 2010-03-27 21:44:57.401 086 18302.24 42.77 52293.99 88888.00 2010-03-27 21:44:57.901 086 18302.10 42.75 52293.86 88888.00 2010-03-27 21:44:58.401 086 18301.92 42.78 52293.89 88888.00 2010-03-27 21:44:58.901 086 18302.05 42.83 52293.84 88888.00 2010-03-27 21:44:59.401 086 18302.22 42.82 52293.87 88888.00 2010-03-27 21:44:59.901 086 18302.12 42.76 52293.89 88888.00 2010-03-27 21:45:00.401 086 18302.05 42.58 52293.86 88888.00 2010-03-27 21:45:00.901 086 18302.06 42.66 52293.92 88888.00 2010-03-27 21:45:01.401 086 18302.06 42.71 52293.85 88888.00 2010-03-27 21:45:01.901 086 18302.08 42.44 52293.82 88888.00 2010-03-27 21:45:02.401 086 18302.11 42.51 52293.87 88888.00 2010-03-27 21:45:02.901 086 18302.24 42.58 52293.76 88888.00 2010-03-27 21:45:03.401 086 18302.20 42.65 52293.78 88888.00 2010-03-27 21:45:03.901 086 18302.13 42.68 52293.74 88888.00 2010-03-27 21:45:04.401 086 18302.21 42.66 52293.74 88888.00 2010-03-27 21:45:04.901 086 18302.39 42.62 52293.86 88888.00 2010-03-27 21:45:05.401 086 18302.35 42.61 52293.86 88888.00 2010-03-27 21:45:05.901 086 18302.33 42.66 52293.84 88888.00 2010-03-27 21:45:06.401 086 18302.28 42.69 52293.83 88888.00 2010-03-27 21:45:06.901 086 18302.26 42.70 52293.85 88888.00 2010-03-27 21:45:07.401 086 18302.15 42.76 52293.82 88888.00 2010-03-27 21:45:07.901 086 18302.31 42.89 52293.72 88888.00 2010-03-27 21:45:08.401 086 18302.40 42.86 52293.62 88888.00 2010-03-27 21:45:08.901 086 18302.43 42.79 52293.70 88888.00 2010-03-27 21:45:09.401 086 18302.37 42.77 52293.78 88888.00 2010-03-27 21:45:09.901 086 18302.16 42.82 52293.80 88888.00 2010-03-27 21:45:10.401 086 18302.12 42.83 52293.78 88888.00 2010-03-27 21:45:10.901 086 18302.12 42.79 52293.76 88888.00 2010-03-27 21:45:11.401 086 18302.13 42.73 52293.75 88888.00 2010-03-27 21:45:11.901 086 18302.23 42.71 52293.59 88888.00 2010-03-27 21:45:12.401 086 18302.34 42.74 52293.70 88888.00 2010-03-27 21:45:12.901 086 18302.37 42.86 52293.71 88888.00 2010-03-27 21:45:13.401 086 18302.35 42.95 52293.76 88888.00 2010-03-27 21:45:13.901 086 18302.28 43.03 52293.80 88888.00 2010-03-27 21:45:14.401 086 18302.28 43.04 52293.78 88888.00 2010-03-27 21:45:14.901 086 18302.29 43.05 52293.79 88888.00 2010-03-27 21:45:15.401 086 18302.22 42.97 52293.83 88888.00 2010-03-27 21:45:15.901 086 18302.08 42.94 52293.97 88888.00 2010-03-27 21:45:16.401 086 18302.15 42.96 52293.95 88888.00 2010-03-27 21:45:16.901 086 18302.22 42.92 52293.79 88888.00 2010-03-27 21:45:17.401 086 18302.23 42.96 52293.64 88888.00 2010-03-27 21:45:17.901 086 18302.33 42.94 52293.80 88888.00 2010-03-27 21:45:18.401 086 18302.33 42.95 52293.85 88888.00 2010-03-27 21:45:18.901 086 18302.08 43.01 52293.73 88888.00 2010-03-27 21:45:19.401 086 18301.98 43.02 52293.76 88888.00 2010-03-27 21:45:19.901 086 18302.00 43.08 52293.65 88888.00 2010-03-27 21:45:20.398 086 18302.05 43.13 52293.64 88888.00 2010-03-27 21:45:20.908 086 18302.12 43.08 52293.73 88888.00 2010-03-27 21:45:21.408 086 18302.01 43.07 52293.78 88888.00 2010-03-27 21:45:21.908 086 18302.01 43.06 52293.84 88888.00 2010-03-27 21:45:22.408 086 18302.04 43.04 52293.75 88888.00 2010-03-27 21:45:22.908 086 18301.94 43.06 52293.64 88888.00 2010-03-27 21:45:23.408 086 18302.00 43.00 52293.63 88888.00 2010-03-27 21:45:23.908 086 18302.06 43.02 52293.51 88888.00 2010-03-27 21:45:24.408 086 18302.11 43.03 52293.61 88888.00 2010-03-27 21:45:24.908 086 18302.07 42.94 52293.60 88888.00 2010-03-27 21:45:25.408 086 18301.97 42.86 52293.48 88888.00 2010-03-27 21:45:25.908 086 18302.01 42.94 52293.45 88888.00 2010-03-27 21:45:26.408 086 18301.98 42.98 52293.56 88888.00 2010-03-27 21:45:26.908 086 18302.02 43.01 52293.63 88888.00 2010-03-27 21:45:27.408 086 18302.10 42.96 52293.74 88888.00 2010-03-27 21:45:27.908 086 18302.05 42.89 52293.78 88888.00 2010-03-27 21:45:28.408 086 18302.11 42.84 52293.76 88888.00 2010-03-27 21:45:28.908 086 18302.08 42.72 52293.71 88888.00 2010-03-27 21:45:29.408 086 18302.01 42.70 52293.60 88888.00 2010-03-27 21:45:29.908 086 18301.95 42.76 52293.65 88888.00 2010-03-27 21:45:30.408 086 18302.01 42.71 52293.73 88888.00 2010-03-27 21:45:30.908 086 18301.96 42.74 52293.84 88888.00 2010-03-27 21:45:31.408 086 18301.97 42.85 52293.84 88888.00 2010-03-27 21:45:31.908 086 18302.04 42.76 52293.82 88888.00 2010-03-27 21:45:32.408 086 18302.06 42.83 52293.84 88888.00 2010-03-27 21:45:32.908 086 18302.10 42.83 52293.73 88888.00 2010-03-27 21:45:33.408 086 18302.07 42.82 52293.70 88888.00 2010-03-27 21:45:33.908 086 18302.12 42.90 52293.73 88888.00 2010-03-27 21:45:34.408 086 18302.07 42.97 52293.89 88888.00 2010-03-27 21:45:34.908 086 18302.01 43.01 52293.85 88888.00 2010-03-27 21:45:35.408 086 18301.78 42.97 52293.94 88888.00 2010-03-27 21:45:35.908 086 18301.81 42.95 52293.97 88888.00 2010-03-27 21:45:36.408 086 18301.96 42.95 52293.92 88888.00 2010-03-27 21:45:36.908 086 18301.96 43.01 52294.02 88888.00 2010-03-27 21:45:37.408 086 18302.04 43.01 52293.89 88888.00 2010-03-27 21:45:37.908 086 18302.01 43.02 52293.68 88888.00 2010-03-27 21:45:38.408 086 18301.89 42.99 52293.78 88888.00 2010-03-27 21:45:38.908 086 18301.80 42.94 52293.83 88888.00 2010-03-27 21:45:39.408 086 18301.83 42.88 52293.79 88888.00 2010-03-27 21:45:39.908 086 18301.83 42.94 52293.77 88888.00 2010-03-27 21:45:40.408 086 18301.87 42.99 52293.86 88888.00 2010-03-27 21:45:40.908 086 18301.84 42.98 52293.82 88888.00 2010-03-27 21:45:41.408 086 18301.85 43.01 52293.86 88888.00 2010-03-27 21:45:41.908 086 18301.91 42.92 52293.92 88888.00 2010-03-27 21:45:42.408 086 18301.96 42.86 52293.99 88888.00 2010-03-27 21:45:42.908 086 18301.89 42.86 52294.07 88888.00 2010-03-27 21:45:43.408 086 18301.96 42.85 52294.01 88888.00 2010-03-27 21:45:43.908 086 18301.91 42.85 52293.98 88888.00 2010-03-27 21:45:44.408 086 18301.81 42.87 52294.07 88888.00 2010-03-27 21:45:44.908 086 18301.81 42.88 52293.96 88888.00 2010-03-27 21:45:45.408 086 18301.79 42.94 52293.95 88888.00 2010-03-27 21:45:45.908 086 18301.70 42.89 52293.91 88888.00 2010-03-27 21:45:46.408 086 18301.70 42.94 52293.95 88888.00 2010-03-27 21:45:46.908 086 18301.65 42.90 52293.89 88888.00 2010-03-27 21:45:47.408 086 18301.67 42.83 52293.88 88888.00 2010-03-27 21:45:47.908 086 18301.59 42.74 52293.88 88888.00 2010-03-27 21:45:48.408 086 18301.65 42.53 52293.91 88888.00 2010-03-27 21:45:48.908 086 18301.64 42.51 52293.87 88888.00 2010-03-27 21:45:49.408 086 18301.54 42.50 52293.89 88888.00 2010-03-27 21:45:49.908 086 18301.58 42.48 52293.88 88888.00 2010-03-27 21:45:50.408 086 18301.62 42.50 52293.98 88888.00 2010-03-27 21:45:50.908 086 18301.65 42.48 52293.95 88888.00 2010-03-27 21:45:51.408 086 18301.55 42.53 52293.99 88888.00 2010-03-27 21:45:51.908 086 18301.59 42.52 52293.99 88888.00 2010-03-27 21:45:52.408 086 18301.67 42.48 52294.06 88888.00 2010-03-27 21:45:52.908 086 18301.64 42.49 52293.96 88888.00 2010-03-27 21:45:53.408 086 18301.69 42.46 52293.99 88888.00 2010-03-27 21:45:53.908 086 18301.75 42.52 52294.00 88888.00 2010-03-27 21:45:54.408 086 18301.81 42.65 52294.03 88888.00 2010-03-27 21:45:54.908 086 18301.78 42.68 52293.97 88888.00 2010-03-27 21:45:55.408 086 18301.85 42.70 52293.89 88888.00 2010-03-27 21:45:55.908 086 18302.01 42.68 52293.85 88888.00 2010-03-27 21:45:56.408 086 18301.96 42.68 52293.82 88888.00 2010-03-27 21:45:56.908 086 18301.97 42.73 52293.89 88888.00 2010-03-27 21:45:57.408 086 18302.05 42.55 52293.89 88888.00 2010-03-27 21:45:57.908 086 18301.88 42.42 52293.86 88888.00 2010-03-27 21:45:58.408 086 18301.85 42.42 52293.80 88888.00 2010-03-27 21:45:58.908 086 18301.95 42.68 52293.92 88888.00 2010-03-27 21:45:59.408 086 18301.81 42.83 52293.97 88888.00 2010-03-27 21:45:59.908 086 18301.75 42.80 52293.91 88888.00 2010-03-27 21:46:00.408 086 18301.67 42.79 52293.83 88888.00 2010-03-27 21:46:00.908 086 18301.80 42.89 52293.79 88888.00 2010-03-27 21:46:01.408 086 18301.88 42.92 52293.82 88888.00 2010-03-27 21:46:01.908 086 18301.92 42.90 52293.84 88888.00 2010-03-27 21:46:02.408 086 18301.96 42.86 52293.98 88888.00 2010-03-27 21:46:02.908 086 18301.91 42.88 52293.97 88888.00 2010-03-27 21:46:03.408 086 18301.85 42.99 52293.96 88888.00 2010-03-27 21:46:03.908 086 18301.84 42.98 52293.90 88888.00 2010-03-27 21:46:04.408 086 18301.96 43.01 52293.83 88888.00 2010-03-27 21:46:04.908 086 18302.12 42.98 52293.91 88888.00 2010-03-27 21:46:05.408 086 18301.96 42.90 52294.02 88888.00 2010-03-27 21:46:05.908 086 18301.85 42.91 52294.01 88888.00 2010-03-27 21:46:06.408 086 18301.86 42.98 52294.01 88888.00 2010-03-27 21:46:06.908 086 18301.84 42.88 52293.90 88888.00 2010-03-27 21:46:07.408 086 18301.87 42.84 52293.85 88888.00 2010-03-27 21:46:07.908 086 18301.88 42.87 52293.83 88888.00 2010-03-27 21:46:08.408 086 18301.80 42.79 52293.87 88888.00 2010-03-27 21:46:08.908 086 18301.85 42.85 52293.85 88888.00 2010-03-27 21:46:09.408 086 18301.86 42.99 52293.87 88888.00 2010-03-27 21:46:09.908 086 18301.83 43.00 52293.80 88888.00 2010-03-27 21:46:10.408 086 18301.72 42.95 52293.83 88888.00 2010-03-27 21:46:10.908 086 18301.74 42.96 52293.89 88888.00 2010-03-27 21:46:11.408 086 18301.69 42.95 52293.91 88888.00 2010-03-27 21:46:11.908 086 18301.62 42.90 52293.87 88888.00 2010-03-27 21:46:12.408 086 18301.65 42.84 52293.87 88888.00 2010-03-27 21:46:12.908 086 18301.53 42.87 52294.01 88888.00 2010-03-27 21:46:13.408 086 18301.57 42.82 52293.96 88888.00 2010-03-27 21:46:13.908 086 18301.56 42.76 52293.98 88888.00 2010-03-27 21:46:14.408 086 18301.55 42.84 52293.97 88888.00 2010-03-27 21:46:14.908 086 18301.58 42.91 52293.94 88888.00 2010-03-27 21:46:15.408 086 18301.63 42.87 52293.86 88888.00 2010-03-27 21:46:15.908 086 18301.68 42.87 52293.77 88888.00 2010-03-27 21:46:16.408 086 18301.76 42.85 52293.80 88888.00 2010-03-27 21:46:16.908 086 18301.77 42.85 52293.75 88888.00 2010-03-27 21:46:17.408 086 18301.81 42.90 52293.72 88888.00 2010-03-27 21:46:17.908 086 18301.75 42.94 52293.77 88888.00 2010-03-27 21:46:18.408 086 18301.70 42.87 52293.73 88888.00 2010-03-27 21:46:18.908 086 18301.78 42.91 52293.76 88888.00 2010-03-27 21:46:19.408 086 18301.83 43.00 52293.86 88888.00 2010-03-27 21:46:19.908 086 18301.73 43.04 52293.85 88888.00 2010-03-27 21:46:20.408 086 18301.76 43.01 52293.98 88888.00 2010-03-27 21:46:20.908 086 18301.81 43.02 52293.94 88888.00 2010-03-27 21:46:21.408 086 18301.88 43.04 52293.82 88888.00 2010-03-27 21:46:21.908 086 18301.86 43.06 52293.79 88888.00 2010-03-27 21:46:22.408 086 18301.94 43.05 52294.02 88888.00 2010-03-27 21:46:22.908 086 18301.89 43.16 52294.10 88888.00 2010-03-27 21:46:23.408 086 18301.83 43.29 52294.07 88888.00 2010-03-27 21:46:23.908 086 18301.92 43.22 52293.97 88888.00 2010-03-27 21:46:24.408 086 18302.04 43.22 52293.84 88888.00 2010-03-27 21:46:24.908 086 18302.10 42.96 52293.44 88888.00 2010-03-27 21:46:25.408 086 18302.04 42.82 52293.52 88888.00 2010-03-27 21:46:25.908 086 18302.00 42.78 52293.80 88888.00 2010-03-27 21:46:26.408 086 18302.01 42.73 52293.85 88888.00 2010-03-27 21:46:26.908 086 18302.05 42.79 52293.84 88888.00 2010-03-27 21:46:27.408 086 18302.05 43.03 52293.72 88888.00 2010-03-27 21:46:27.908 086 18302.02 43.07 52293.72 88888.00 2010-03-27 21:46:28.408 086 18301.96 43.14 52293.76 88888.00 2010-03-27 21:46:28.908 086 18301.92 43.24 52293.84 88888.00 2010-03-27 21:46:29.408 086 18301.96 43.23 52293.84 88888.00 2010-03-27 21:46:29.908 086 18302.01 43.25 52293.89 88888.00 2010-03-27 21:46:30.408 086 18301.95 43.04 52293.84 88888.00 2010-03-27 21:46:30.908 086 18301.94 42.83 52293.74 88888.00 2010-03-27 21:46:31.408 086 18301.86 42.89 52293.79 88888.00 2010-03-27 21:46:31.908 086 18301.98 43.10 52293.82 88888.00 2010-03-27 21:46:32.408 086 18302.02 43.17 52293.77 88888.00 2010-03-27 21:46:32.908 086 18302.02 43.29 52293.76 88888.00 2010-03-27 21:46:33.408 086 18301.88 43.22 52293.78 88888.00 2010-03-27 21:46:33.908 086 18301.87 43.22 52293.80 88888.00 2010-03-27 21:46:34.408 086 18301.96 43.28 52293.72 88888.00 2010-03-27 21:46:34.908 086 18301.91 43.19 52293.80 88888.00 2010-03-27 21:46:35.408 086 18301.85 43.19 52293.96 88888.00 2010-03-27 21:46:35.908 086 18301.96 43.31 52293.86 88888.00 2010-03-27 21:46:36.408 086 18301.81 43.31 52293.77 88888.00 2010-03-27 21:46:36.908 086 18301.97 43.33 52293.61 88888.00 2010-03-27 21:46:37.408 086 18302.01 43.36 52293.60 88888.00 2010-03-27 21:46:37.908 086 18302.05 43.32 52293.71 88888.00 2010-03-27 21:46:38.408 086 18301.96 43.30 52293.72 88888.00 2010-03-27 21:46:38.908 086 18301.78 43.28 52293.80 88888.00 2010-03-27 21:46:39.408 086 18301.79 43.23 52293.78 88888.00 2010-03-27 21:46:39.908 086 18301.83 43.22 52293.80 88888.00 2010-03-27 21:46:40.408 086 18301.86 43.26 52293.82 88888.00 2010-03-27 21:46:40.908 086 18301.83 43.20 52293.72 88888.00 2010-03-27 21:46:41.408 086 18301.80 43.21 52293.74 88888.00 2010-03-27 21:46:41.908 086 18301.76 43.28 52293.80 88888.00 2010-03-27 21:46:42.408 086 18301.85 43.30 52293.79 88888.00 2010-03-27 21:46:42.908 086 18301.84 43.30 52293.73 88888.00 2010-03-27 21:46:43.408 086 18301.92 43.26 52293.78 88888.00 2010-03-27 21:46:43.908 086 18301.91 43.21 52293.71 88888.00 2010-03-27 21:46:44.408 086 18302.09 43.18 52293.72 88888.00 2010-03-27 21:46:44.908 086 18301.96 43.29 52293.64 88888.00 2010-03-27 21:46:45.408 086 18301.87 43.20 52293.54 88888.00 2010-03-27 21:46:45.908 086 18301.87 43.22 52293.61 88888.00 2010-03-27 21:46:46.408 086 18301.94 43.28 52293.61 88888.00 2010-03-27 21:46:46.908 086 18301.92 43.28 52293.45 88888.00 2010-03-27 21:46:47.408 086 18301.88 43.26 52293.53 88888.00 2010-03-27 21:46:47.908 086 18301.88 43.14 52293.43 88888.00 2010-03-27 21:46:48.408 086 18301.96 43.17 52293.26 88888.00 2010-03-27 21:46:48.908 086 18301.78 43.12 52293.43 88888.00 2010-03-27 21:46:49.408 086 18301.89 43.14 52293.62 88888.00 2010-03-27 21:46:49.908 086 18301.98 43.15 52293.63 88888.00 2010-03-27 21:46:50.408 086 18301.85 43.20 52293.65 88888.00 2010-03-27 21:46:50.908 086 18302.05 43.21 52293.59 88888.00 2010-03-27 21:46:51.408 086 18302.01 43.13 52293.68 88888.00 2010-03-27 21:46:51.908 086 18302.02 43.15 52293.75 88888.00 2010-03-27 21:46:52.408 086 18301.96 43.08 52293.67 88888.00 2010-03-27 21:46:52.908 086 18301.94 43.06 52293.56 88888.00 2010-03-27 21:46:53.408 086 18302.17 43.11 52293.64 88888.00 2010-03-27 21:46:53.908 086 18302.26 42.99 52293.62 88888.00 2010-03-27 21:46:54.408 086 18302.09 42.82 52293.52 88888.00 2010-03-27 21:46:54.908 086 18302.10 42.92 52293.44 88888.00 2010-03-27 21:46:55.408 086 18302.32 43.05 52293.38 88888.00 2010-03-27 21:46:55.908 086 18302.31 43.13 52293.45 88888.00 2010-03-27 21:46:56.408 086 18302.30 43.13 52293.47 88888.00 2010-03-27 21:46:56.908 086 18302.22 43.18 52293.44 88888.00 2010-03-27 21:46:57.408 086 18302.22 43.22 52293.39 88888.00 2010-03-27 21:46:57.908 086 18302.11 43.30 52293.21 88888.00 2010-03-27 21:46:58.408 086 18302.12 43.35 52293.19 88888.00 2010-03-27 21:46:58.908 086 18302.22 43.36 52293.38 88888.00 2010-03-27 21:46:59.408 086 18302.18 43.34 52293.49 88888.00 2010-03-27 21:46:59.908 086 18302.10 43.29 52293.49 88888.00 2010-03-27 21:47:00.408 086 18302.02 43.33 52293.50 88888.00 2010-03-27 21:47:00.908 086 18302.11 43.40 52293.45 88888.00 2010-03-27 21:47:01.408 086 18301.96 43.45 52293.43 88888.00 2010-03-27 21:47:01.908 086 18302.01 43.35 52293.54 88888.00 2010-03-27 21:47:02.408 086 18302.10 43.25 52293.63 88888.00 2010-03-27 21:47:02.908 086 18302.17 43.37 52293.65 88888.00 2010-03-27 21:47:03.408 086 18302.21 43.49 52293.67 88888.00 2010-03-27 21:47:03.908 086 18302.19 43.54 52293.67 88888.00 2010-03-27 21:47:04.408 086 18302.21 43.54 52293.67 88888.00 2010-03-27 21:47:04.908 086 18302.29 43.59 52293.54 88888.00 2010-03-27 21:47:05.408 086 18302.23 43.63 52293.52 88888.00 2010-03-27 21:47:05.908 086 18302.26 43.57 52293.59 88888.00 2010-03-27 21:47:06.408 086 18302.29 43.62 52293.63 88888.00 2010-03-27 21:47:06.908 086 18302.24 43.61 52293.56 88888.00 2010-03-27 21:47:07.408 086 18302.24 43.59 52293.50 88888.00 2010-03-27 21:47:07.908 086 18302.16 43.51 52293.66 88888.00 2010-03-27 21:47:08.408 086 18302.13 43.47 52293.77 88888.00 2010-03-27 21:47:08.908 086 18302.04 43.44 52293.79 88888.00 2010-03-27 21:47:09.408 086 18302.07 43.42 52293.76 88888.00 2010-03-27 21:47:09.908 086 18302.01 43.40 52293.74 88888.00 2010-03-27 21:47:10.408 086 18301.95 43.32 52293.66 88888.00 2010-03-27 21:47:10.908 086 18301.90 43.29 52293.62 88888.00 2010-03-27 21:47:11.408 086 18302.07 43.33 52293.70 88888.00 2010-03-27 21:47:11.908 086 18302.11 43.43 52293.62 88888.00 2010-03-27 21:47:12.408 086 18302.00 43.47 52293.55 88888.00 2010-03-27 21:47:12.908 086 18301.97 43.41 52293.56 88888.00 2010-03-27 21:47:13.408 086 18302.12 43.34 52293.59 88888.00 2010-03-27 21:47:13.908 086 18302.06 43.33 52293.57 88888.00 2010-03-27 21:47:14.408 086 18302.06 43.40 52293.53 88888.00 2010-03-27 21:47:14.908 086 18302.05 43.46 52293.53 88888.00 2010-03-27 21:47:15.408 086 18302.10 43.44 52293.48 88888.00 2010-03-27 21:47:15.908 086 18302.04 43.42 52293.49 88888.00 2010-03-27 21:47:16.408 086 18302.00 43.43 52293.57 88888.00 2010-03-27 21:47:16.908 086 18301.99 43.41 52293.56 88888.00 2010-03-27 21:47:17.408 086 18302.04 43.40 52293.51 88888.00 2010-03-27 21:47:17.908 086 18302.05 43.47 52293.45 88888.00 2010-03-27 21:47:18.408 086 18301.99 43.43 52293.38 88888.00 2010-03-27 21:47:18.908 086 18301.95 43.29 52293.31 88888.00 2010-03-27 21:47:19.408 086 18301.83 43.05 52293.42 88888.00 2010-03-27 21:47:19.908 086 18301.79 43.00 52293.42 88888.00 2010-03-27 21:47:20.408 086 18301.96 43.20 52293.54 88888.00 2010-03-27 21:47:20.908 086 18301.98 43.24 52293.61 88888.00 2010-03-27 21:47:21.408 086 18301.85 43.26 52293.57 88888.00 2010-03-27 21:47:21.908 086 18301.91 43.19 52293.56 88888.00 2010-03-27 21:47:22.408 086 18301.89 43.12 52293.74 88888.00 2010-03-27 21:47:22.908 086 18301.84 43.23 52293.68 88888.00 2010-03-27 21:47:23.408 086 18301.92 43.37 52293.47 88888.00 2010-03-27 21:47:23.908 086 18301.89 43.46 52293.52 88888.00 2010-03-27 21:47:24.408 086 18301.99 43.49 52293.66 88888.00 2010-03-27 21:47:24.908 086 18302.05 43.48 52293.80 88888.00 2010-03-27 21:47:25.408 086 18302.24 43.39 52293.89 88888.00 2010-03-27 21:47:25.908 086 18302.35 43.40 52293.84 88888.00 2010-03-27 21:47:26.408 086 18302.32 43.49 52293.75 88888.00 2010-03-27 21:47:26.908 086 18302.40 43.46 52293.65 88888.00 2010-03-27 21:47:27.408 086 18302.39 43.30 52293.71 88888.00 2010-03-27 21:47:27.908 086 18302.28 43.21 52293.59 88888.00 2010-03-27 21:47:28.408 086 18302.27 43.35 52293.62 88888.00 2010-03-27 21:47:28.908 086 18302.29 43.50 52293.62 88888.00 2010-03-27 21:47:29.408 086 18302.23 43.47 52293.66 88888.00 2010-03-27 21:47:29.908 086 18302.31 43.44 52293.72 88888.00 2010-03-27 21:47:30.408 086 18302.05 43.46 52293.67 88888.00 2010-03-27 21:47:30.908 086 18302.17 43.48 52293.54 88888.00 2010-03-27 21:47:31.408 086 18302.20 43.51 52293.62 88888.00 2010-03-27 21:47:31.908 086 18302.26 43.47 52293.66 88888.00 2010-03-27 21:47:32.408 086 18302.32 43.46 52293.64 88888.00 2010-03-27 21:47:32.908 086 18302.32 43.50 52293.53 88888.00 2010-03-27 21:47:33.408 086 18302.33 43.52 52293.38 88888.00 2010-03-27 21:47:33.908 086 18302.37 43.55 52293.31 88888.00 2010-03-27 21:47:34.408 086 18302.37 43.62 52293.44 88888.00 2010-03-27 21:47:34.908 086 18302.41 43.58 52293.57 88888.00 2010-03-27 21:47:35.408 086 18302.42 43.61 52293.59 88888.00 2010-03-27 21:47:35.908 086 18302.41 43.73 52293.60 88888.00 2010-03-27 21:47:36.408 086 18302.39 43.79 52293.59 88888.00 2010-03-27 21:47:36.908 086 18302.30 43.67 52293.48 88888.00 2010-03-27 21:47:37.408 086 18302.31 43.65 52293.60 88888.00 2010-03-27 21:47:37.908 086 18302.27 43.67 52293.66 88888.00 2010-03-27 21:47:38.408 086 18302.08 43.68 52293.64 88888.00 2010-03-27 21:47:38.908 086 18302.17 43.64 52293.63 88888.00 2010-03-27 21:47:39.408 086 18302.23 43.65 52293.57 88888.00 2010-03-27 21:47:39.908 086 18302.23 43.62 52293.45 88888.00 2010-03-27 21:47:40.408 086 18302.18 43.59 52293.49 88888.00 2010-03-27 21:47:40.908 086 18302.16 43.65 52293.42 88888.00 2010-03-27 21:47:41.408 086 18302.28 43.63 52293.45 88888.00 2010-03-27 21:47:41.908 086 18302.31 43.61 52293.57 88888.00 2010-03-27 21:47:42.408 086 18302.08 43.62 52293.50 88888.00 2010-03-27 21:47:42.908 086 18302.06 43.53 52293.48 88888.00 2010-03-27 21:47:43.408 086 18302.06 43.52 52293.49 88888.00 2010-03-27 21:47:43.908 086 18302.04 43.58 52293.55 88888.00 2010-03-27 21:47:44.408 086 18302.08 43.59 52293.60 88888.00 2010-03-27 21:47:44.908 086 18302.06 43.47 52293.63 88888.00 2010-03-27 21:47:45.408 086 18302.17 43.48 52293.71 88888.00 2010-03-27 21:47:45.908 086 18302.13 43.51 52293.72 88888.00 2010-03-27 21:47:46.408 086 18302.20 43.47 52293.68 88888.00 2010-03-27 21:47:46.908 086 18302.19 43.54 52293.64 88888.00 2010-03-27 21:47:47.408 086 18302.15 43.40 52293.63 88888.00 2010-03-27 21:47:47.908 086 18302.17 43.21 52293.61 88888.00 2010-03-27 21:47:48.408 086 18302.12 43.16 52293.71 88888.00 2010-03-27 21:47:48.908 086 18302.10 43.38 52293.65 88888.00 2010-03-27 21:47:49.408 086 18302.15 43.50 52293.62 88888.00 2010-03-27 21:47:49.908 086 18302.18 43.56 52293.60 88888.00 2010-03-27 21:47:50.408 086 18302.23 43.57 52293.66 88888.00 2010-03-27 21:47:50.908 086 18302.16 43.51 52293.64 88888.00 2010-03-27 21:47:51.408 086 18302.20 43.38 52293.64 88888.00 2010-03-27 21:47:51.908 086 18302.19 43.21 52293.67 88888.00 2010-03-27 21:47:52.408 086 18302.20 43.47 52293.62 88888.00 2010-03-27 21:47:52.908 086 18302.26 43.54 52293.51 88888.00 2010-03-27 21:47:53.408 086 18302.29 43.49 52293.47 88888.00 2010-03-27 21:47:53.908 086 18302.32 43.51 52293.45 88888.00 2010-03-27 21:47:54.408 086 18302.39 43.44 52293.49 88888.00 2010-03-27 21:47:54.908 086 18302.37 43.46 52293.71 88888.00 2010-03-27 21:47:55.408 086 18302.32 43.48 52293.72 88888.00 2010-03-27 21:47:55.908 086 18302.29 43.41 52293.56 88888.00 2010-03-27 21:47:56.408 086 18302.26 43.34 52293.54 88888.00 2010-03-27 21:47:56.908 086 18302.30 43.22 52293.51 88888.00 2010-03-27 21:47:57.408 086 18302.38 43.24 52293.49 88888.00 2010-03-27 21:47:57.908 086 18302.27 43.45 52293.38 88888.00 2010-03-27 21:47:58.408 086 18302.30 43.44 52293.47 88888.00 2010-03-27 21:47:58.908 086 18302.30 43.44 52293.60 88888.00 2010-03-27 21:47:59.408 086 18302.31 43.49 52293.74 88888.00 2010-03-27 21:47:59.908 086 18302.31 43.41 52293.74 88888.00 2010-03-27 21:48:00.408 086 18302.32 43.47 52293.54 88888.00 2010-03-27 21:48:00.908 086 18302.40 43.45 52293.62 88888.00 2010-03-27 21:48:01.408 086 18302.52 43.33 52293.63 88888.00 2010-03-27 21:48:01.908 086 18302.44 43.44 52293.71 88888.00 2010-03-27 21:48:02.408 086 18302.41 43.47 52293.68 88888.00 2010-03-27 21:48:02.908 086 18302.34 43.43 52293.73 88888.00 2010-03-27 21:48:03.408 086 18302.38 43.48 52293.75 88888.00 2010-03-27 21:48:03.908 086 18302.35 43.59 52293.66 88888.00 2010-03-27 21:48:04.408 086 18302.43 43.59 52293.61 88888.00 2010-03-27 21:48:04.908 086 18302.42 43.59 52293.60 88888.00 2010-03-27 21:48:05.408 086 18302.40 43.56 52293.71 88888.00 2010-03-27 21:48:05.908 086 18302.42 43.42 52293.68 88888.00 2010-03-27 21:48:06.408 086 18302.52 43.50 52293.65 88888.00 2010-03-27 21:48:06.908 086 18302.57 43.55 52293.57 88888.00 2010-03-27 21:48:07.408 086 18302.60 43.53 52293.63 88888.00 2010-03-27 21:48:07.908 086 18302.62 43.56 52293.68 88888.00 2010-03-27 21:48:08.408 086 18302.66 43.58 52293.37 88888.00 2010-03-27 21:48:08.908 086 18302.51 43.58 52293.40 88888.00 2010-03-27 21:48:09.408 086 18302.45 43.54 52293.50 88888.00 2010-03-27 21:48:09.908 086 18302.56 43.51 52293.45 88888.00 2010-03-27 21:48:10.408 086 18302.67 43.48 52293.47 88888.00 2010-03-27 21:48:10.908 086 18302.65 43.48 52293.50 88888.00 2010-03-27 21:48:11.408 086 18302.59 43.55 52293.54 88888.00 2010-03-27 21:48:11.908 086 18302.57 43.53 52293.63 88888.00 2010-03-27 21:48:12.408 086 18302.51 43.48 52293.59 88888.00 2010-03-27 21:48:12.908 086 18302.45 43.47 52293.53 88888.00 2010-03-27 21:48:13.408 086 18302.52 43.50 52293.42 88888.00 2010-03-27 21:48:13.908 086 18302.39 43.46 52293.42 88888.00 2010-03-27 21:48:14.408 086 18302.40 43.45 52293.45 88888.00 2010-03-27 21:48:14.908 086 18302.45 43.42 52293.36 88888.00 2010-03-27 21:48:15.408 086 18302.44 43.22 52293.42 88888.00 2010-03-27 21:48:15.908 086 18302.41 43.24 52293.34 88888.00 2010-03-27 21:48:16.408 086 18302.38 43.36 52293.37 88888.00 2010-03-27 21:48:16.908 086 18302.38 43.58 52293.38 88888.00 2010-03-27 21:48:17.408 086 18302.31 43.64 52293.50 88888.00 2010-03-27 21:48:17.908 086 18302.35 43.59 52293.56 88888.00 2010-03-27 21:48:18.408 086 18302.35 43.55 52293.54 88888.00 2010-03-27 21:48:18.908 086 18302.31 43.32 52293.52 88888.00 2010-03-27 21:48:19.408 086 18302.29 43.21 52293.55 88888.00 2010-03-27 21:48:19.908 086 18302.31 43.15 52293.39 88888.00 2010-03-27 21:48:20.408 086 18302.40 43.32 52293.37 88888.00 2010-03-27 21:48:20.908 086 18302.44 43.48 52293.54 88888.00 2010-03-27 21:48:21.408 086 18302.39 43.52 52293.53 88888.00 2010-03-27 21:48:21.908 086 18302.45 43.48 52293.34 88888.00 2010-03-27 21:48:22.408 086 18302.45 43.49 52293.55 88888.00 2010-03-27 21:48:22.908 086 18302.49 43.46 52293.68 88888.00 2010-03-27 21:48:23.408 086 18302.52 43.45 52293.60 88888.00 2010-03-27 21:48:23.908 086 18302.56 43.48 52293.57 88888.00 2010-03-27 21:48:24.408 086 18302.49 43.52 52293.63 88888.00 2010-03-27 21:48:24.908 086 18302.44 43.48 52293.67 88888.00 2010-03-27 21:48:25.408 086 18302.35 43.32 52293.67 88888.00 2010-03-27 21:48:25.908 086 18302.33 43.40 52293.64 88888.00 2010-03-27 21:48:26.408 086 18302.48 43.56 52293.59 88888.00 2010-03-27 21:48:26.908 086 18302.39 43.48 52293.57 88888.00 2010-03-27 21:48:27.408 086 18302.41 43.48 52293.57 88888.00 2010-03-27 21:48:27.908 086 18302.40 43.46 52293.65 88888.00 2010-03-27 21:48:28.408 086 18302.42 43.45 52293.76 88888.00 2010-03-27 21:48:28.908 086 18302.43 43.48 52293.72 88888.00 2010-03-27 21:48:29.408 086 18302.54 43.55 52293.67 88888.00 2010-03-27 21:48:29.908 086 18302.53 43.43 52293.64 88888.00 2010-03-27 21:48:30.408 086 18302.46 43.29 52293.68 88888.00 2010-03-27 21:48:30.908 086 18302.43 43.41 52293.55 88888.00 2010-03-27 21:48:31.408 086 18302.44 43.48 52293.74 88888.00 2010-03-27 21:48:31.908 086 18302.40 43.49 52293.84 88888.00 2010-03-27 21:48:32.408 086 18302.41 43.45 52293.71 88888.00 2010-03-27 21:48:32.908 086 18302.40 43.42 52293.57 88888.00 2010-03-27 21:48:33.408 086 18302.52 43.39 52293.76 88888.00 2010-03-27 21:48:33.908 086 18302.53 43.37 52293.77 88888.00 2010-03-27 21:48:34.408 086 18302.49 43.42 52293.82 88888.00 2010-03-27 21:48:34.908 086 18302.44 43.42 52293.70 88888.00 2010-03-27 21:48:35.408 086 18302.46 43.49 52293.70 88888.00 2010-03-27 21:48:35.908 086 18302.40 43.43 52293.68 88888.00 2010-03-27 21:48:36.408 086 18302.34 43.36 52293.64 88888.00 2010-03-27 21:48:36.908 086 18302.45 43.33 52293.53 88888.00 2010-03-27 21:48:37.408 086 18302.57 43.34 52293.62 88888.00 2010-03-27 21:48:37.908 086 18302.50 43.40 52293.73 88888.00 2010-03-27 21:48:38.408 086 18302.54 43.38 52293.83 88888.00 2010-03-27 21:48:38.908 086 18302.65 43.32 52293.72 88888.00 2010-03-27 21:48:39.408 086 18302.52 43.30 52293.70 88888.00 2010-03-27 21:48:39.908 086 18302.48 43.24 52293.65 88888.00 2010-03-27 21:48:40.408 086 18302.57 43.31 52293.78 88888.00 2010-03-27 21:48:40.908 086 18302.56 43.38 52293.87 88888.00 2010-03-27 21:48:41.408 086 18302.59 43.34 52293.91 88888.00 2010-03-27 21:48:41.908 086 18302.52 43.35 52293.85 88888.00 2010-03-27 21:48:42.408 086 18302.41 43.31 52293.83 88888.00 2010-03-27 21:48:42.908 086 18302.38 43.32 52293.98 88888.00 2010-03-27 21:48:43.408 086 18302.39 43.30 52293.85 88888.00 2010-03-27 21:48:43.908 086 18302.33 43.29 52293.86 88888.00 2010-03-27 21:48:44.408 086 18302.41 43.30 52293.89 88888.00 2010-03-27 21:48:44.908 086 18302.40 43.34 52293.75 88888.00 2010-03-27 21:48:45.408 086 18302.44 43.31 52293.72 88888.00 2010-03-27 21:48:45.908 086 18302.46 43.23 52293.78 88888.00 2010-03-27 21:48:46.408 086 18302.33 43.41 52293.87 88888.00 2010-03-27 21:48:46.908 086 18302.24 43.46 52293.88 88888.00 2010-03-27 21:48:47.408 086 18302.28 43.45 52293.89 88888.00 2010-03-27 21:48:47.908 086 18302.29 43.41 52293.77 88888.00 2010-03-27 21:48:48.408 086 18302.31 43.38 52293.75 88888.00 2010-03-27 21:48:48.908 086 18302.34 43.42 52293.70 88888.00 2010-03-27 21:48:49.408 086 18302.42 43.38 52293.67 88888.00 2010-03-27 21:48:49.908 086 18302.40 43.34 52293.68 88888.00 2010-03-27 21:48:50.408 086 18302.38 43.46 52293.72 88888.00 2010-03-27 21:48:50.908 086 18302.48 43.45 52293.77 88888.00 2010-03-27 21:48:51.408 086 18302.32 43.42 52293.85 88888.00 2010-03-27 21:48:51.908 086 18302.32 43.41 52293.72 88888.00 2010-03-27 21:48:52.408 086 18302.42 43.43 52293.65 88888.00 2010-03-27 21:48:52.908 086 18302.46 43.42 52293.70 88888.00 2010-03-27 21:48:53.408 086 18302.39 43.38 52293.63 88888.00 2010-03-27 21:48:53.908 086 18302.43 43.39 52293.70 88888.00 2010-03-27 21:48:54.408 086 18302.42 43.40 52293.71 88888.00 2010-03-27 21:48:54.908 086 18302.40 43.36 52293.73 88888.00 2010-03-27 21:48:55.408 086 18302.39 43.31 52293.71 88888.00 2010-03-27 21:48:55.908 086 18302.37 43.32 52293.71 88888.00 2010-03-27 21:48:56.408 086 18302.48 43.40 52293.89 88888.00 2010-03-27 21:48:56.908 086 18302.51 43.42 52293.85 88888.00 2010-03-27 21:48:57.408 086 18302.43 43.31 52293.79 88888.00 2010-03-27 21:48:57.908 086 18302.48 43.15 52293.78 88888.00 2010-03-27 21:48:58.408 086 18302.62 43.21 52293.75 88888.00 2010-03-27 21:48:58.908 086 18302.54 43.39 52293.71 88888.00 2010-03-27 21:48:59.408 086 18302.51 43.44 52293.82 88888.00 2010-03-27 21:48:59.908 086 18302.42 43.43 52293.77 88888.00 2010-03-27 21:49:00.408 086 18302.44 43.37 52293.67 88888.00 2010-03-27 21:49:00.908 086 18302.41 43.47 52293.63 88888.00 2010-03-27 21:49:01.408 086 18302.40 43.51 52293.71 88888.00 2010-03-27 21:49:01.908 086 18302.39 43.49 52293.59 88888.00 2010-03-27 21:49:02.408 086 18302.35 43.50 52293.62 88888.00 2010-03-27 21:49:02.908 086 18302.41 43.57 52293.64 88888.00 2010-03-27 21:49:03.408 086 18302.44 43.53 52293.65 88888.00 2010-03-27 21:49:03.908 086 18302.42 43.47 52293.65 88888.00 2010-03-27 21:49:04.408 086 18302.44 43.45 52293.70 88888.00 2010-03-27 21:49:04.908 086 18302.54 43.56 52293.64 88888.00 2010-03-27 21:49:05.408 086 18302.54 43.55 52293.62 88888.00 2010-03-27 21:49:05.908 086 18302.54 43.58 52293.63 88888.00 2010-03-27 21:49:06.408 086 18302.53 43.63 52293.72 88888.00 2010-03-27 21:49:06.908 086 18302.56 43.68 52293.80 88888.00 2010-03-27 21:49:07.408 086 18302.60 43.66 52293.80 88888.00 2010-03-27 21:49:07.908 086 18302.55 43.61 52293.74 88888.00 2010-03-27 21:49:08.408 086 18302.49 43.59 52293.75 88888.00 2010-03-27 21:49:08.908 086 18302.59 43.65 52293.66 88888.00 2010-03-27 21:49:09.408 086 18302.43 43.64 52293.72 88888.00 2010-03-27 21:49:09.908 086 18302.39 43.59 52293.77 88888.00 2010-03-27 21:49:10.408 086 18302.44 43.66 52293.87 88888.00 2010-03-27 21:49:10.908 086 18302.45 43.65 52293.80 88888.00 2010-03-27 21:49:11.408 086 18302.32 43.57 52293.77 88888.00 2010-03-27 21:49:11.908 086 18302.32 43.61 52293.66 88888.00 2010-03-27 21:49:12.408 086 18302.37 43.58 52293.43 88888.00 2010-03-27 21:49:12.908 086 18302.33 43.55 52293.26 88888.00 2010-03-27 21:49:13.408 086 18302.35 43.45 52293.54 88888.00 2010-03-27 21:49:13.908 086 18302.39 43.52 52293.68 88888.00 2010-03-27 21:49:14.408 086 18302.33 43.56 52293.80 88888.00 2010-03-27 21:49:14.908 086 18302.42 43.65 52293.76 88888.00 2010-03-27 21:49:15.408 086 18302.44 43.48 52293.73 88888.00 2010-03-27 21:49:15.908 086 18302.49 43.45 52293.80 88888.00 2010-03-27 21:49:16.408 086 18302.52 43.40 52293.80 88888.00 2010-03-27 21:49:16.908 086 18302.48 43.38 52293.72 88888.00 2010-03-27 21:49:17.408 086 18302.49 43.36 52293.61 88888.00 2010-03-27 21:49:17.908 086 18302.40 43.40 52293.51 88888.00 2010-03-27 21:49:18.408 086 18302.42 43.40 52293.65 88888.00 2010-03-27 21:49:18.908 086 18302.40 43.41 52293.72 88888.00 2010-03-27 21:49:19.408 086 18302.29 43.46 52293.71 88888.00 2010-03-27 21:49:19.908 086 18302.32 43.44 52293.68 88888.00 2010-03-27 21:49:20.408 086 18302.41 43.43 52293.56 88888.00 2010-03-27 21:49:20.908 086 18302.46 43.35 52293.54 88888.00 2010-03-27 21:49:21.408 086 18302.46 43.35 52293.59 88888.00 2010-03-27 21:49:21.908 086 18302.40 43.48 52293.55 88888.00 2010-03-27 21:49:22.408 086 18302.39 43.51 52293.54 88888.00 2010-03-27 21:49:22.908 086 18302.42 43.53 52293.41 88888.00 2010-03-27 21:49:23.408 086 18302.45 43.52 52293.54 88888.00 2010-03-27 21:49:23.908 086 18302.45 43.47 52293.65 88888.00 2010-03-27 21:49:24.408 086 18302.35 43.43 52293.67 88888.00 2010-03-27 21:49:24.908 086 18302.37 43.42 52293.51 88888.00 2010-03-27 21:49:25.408 086 18302.40 43.31 52293.51 88888.00 2010-03-27 21:49:25.908 086 18302.52 43.08 52293.64 88888.00 2010-03-27 21:49:26.408 086 18302.57 43.08 52293.62 88888.00 2010-03-27 21:49:26.908 086 18302.49 43.15 52293.47 88888.00 2010-03-27 21:49:27.408 086 18302.39 43.20 52293.43 88888.00 2010-03-27 21:49:27.908 086 18302.24 43.36 52293.53 88888.00 2010-03-27 21:49:28.408 086 18302.29 43.47 52293.56 88888.00 2010-03-27 21:49:28.908 086 18302.21 43.50 52293.59 88888.00 2010-03-27 21:49:29.408 086 18302.31 43.56 52293.48 88888.00 2010-03-27 21:49:29.908 086 18302.28 43.57 52293.67 88888.00 2010-03-27 21:49:30.408 086 18302.22 43.59 52293.78 88888.00 2010-03-27 21:49:30.908 086 18302.23 43.56 52293.86 88888.00 2010-03-27 21:49:31.408 086 18302.27 43.49 52293.83 88888.00 2010-03-27 21:49:31.908 086 18302.38 43.48 52293.78 88888.00 2010-03-27 21:49:32.408 086 18302.38 43.45 52293.79 88888.00 2010-03-27 21:49:32.908 086 18302.44 43.51 52293.79 88888.00 2010-03-27 21:49:33.408 086 18302.40 43.54 52293.94 88888.00 2010-03-27 21:49:33.908 086 18302.32 43.50 52293.95 88888.00 2010-03-27 21:49:34.408 086 18302.38 43.49 52293.85 88888.00 2010-03-27 21:49:34.908 086 18302.32 43.53 52293.85 88888.00 2010-03-27 21:49:35.408 086 18302.40 43.49 52293.94 88888.00 2010-03-27 21:49:35.908 086 18302.43 43.50 52293.88 88888.00 2010-03-27 21:49:36.408 086 18302.52 43.58 52293.84 88888.00 2010-03-27 21:49:36.908 086 18302.42 43.56 52293.87 88888.00 2010-03-27 21:49:37.408 086 18302.42 43.33 52293.66 88888.00 2010-03-27 21:49:37.908 086 18302.39 43.34 52293.64 88888.00 2010-03-27 21:49:38.408 086 18302.34 43.43 52293.60 88888.00 2010-03-27 21:49:38.908 086 18302.39 43.50 52293.33 88888.00 2010-03-27 21:49:39.408 086 18302.37 43.58 52293.52 88888.00 2010-03-27 21:49:39.908 086 18302.40 43.57 52293.59 88888.00 2010-03-27 21:49:40.408 086 18302.40 43.61 52293.54 88888.00 2010-03-27 21:49:40.908 086 18302.42 43.62 52293.39 88888.00 2010-03-27 21:49:41.408 086 18302.49 43.54 52293.49 88888.00 2010-03-27 21:49:41.908 086 18302.33 43.40 52293.54 88888.00 2010-03-27 21:49:42.408 086 18302.23 43.45 52293.53 88888.00 2010-03-27 21:49:42.908 086 18302.31 43.51 52293.43 88888.00 2010-03-27 21:49:43.408 086 18302.30 43.30 52293.39 88888.00 2010-03-27 21:49:43.908 086 18302.35 43.23 52293.44 88888.00 2010-03-27 21:49:44.408 086 18302.57 43.45 52293.43 88888.00 2010-03-27 21:49:44.908 086 18302.54 43.52 52293.39 88888.00 2010-03-27 21:49:45.408 086 18302.54 43.57 52293.41 88888.00 2010-03-27 21:49:45.908 086 18302.53 43.66 52293.57 88888.00 2010-03-27 21:49:46.408 086 18302.53 43.66 52293.61 88888.00 2010-03-27 21:49:46.908 086 18302.49 43.64 52293.50 88888.00 2010-03-27 21:49:47.408 086 18302.40 43.58 52293.45 88888.00 2010-03-27 21:49:47.908 086 18302.44 43.55 52293.50 88888.00 2010-03-27 21:49:48.408 086 18302.52 43.51 52293.42 88888.00 2010-03-27 21:49:48.908 086 18302.57 43.62 52293.31 88888.00 2010-03-27 21:49:49.408 086 18302.52 43.49 52293.42 88888.00 2010-03-27 21:49:49.908 086 18302.51 43.65 52293.63 88888.00 2010-03-27 21:49:50.408 086 18302.50 43.62 52293.73 88888.00 2010-03-27 21:49:50.908 086 18302.48 43.58 52293.61 88888.00 2010-03-27 21:49:51.408 086 18302.41 43.64 52293.60 88888.00 2010-03-27 21:49:51.908 086 18302.46 43.65 52293.64 88888.00 2010-03-27 21:49:52.408 086 18302.53 43.65 52293.55 88888.00 2010-03-27 21:49:52.908 086 18302.59 43.58 52293.55 88888.00 2010-03-27 21:49:53.408 086 18302.57 43.58 52293.53 88888.00 2010-03-27 21:49:53.908 086 18302.55 43.55 52293.45 88888.00 2010-03-27 21:49:54.408 086 18302.55 43.50 52293.57 88888.00 2010-03-27 21:49:54.908 086 18302.44 43.56 52293.57 88888.00 2010-03-27 21:49:55.408 086 18302.39 43.57 52293.53 88888.00 2010-03-27 21:49:55.908 086 18302.41 43.42 52293.54 88888.00 2010-03-27 21:49:56.408 086 18302.31 43.38 52293.60 88888.00 2010-03-27 21:49:56.908 086 18302.30 43.50 52293.68 88888.00 2010-03-27 21:49:57.408 086 18302.22 43.56 52293.66 88888.00 2010-03-27 21:49:57.908 086 18302.43 43.52 52293.64 88888.00 2010-03-27 21:49:58.408 086 18302.46 43.52 52293.67 88888.00 2010-03-27 21:49:58.908 086 18302.28 43.58 52293.60 88888.00 2010-03-27 21:49:59.408 086 18302.31 43.66 52293.53 88888.00 2010-03-27 21:49:59.908 086 18302.39 43.59 52293.44 88888.00 2010-03-27 21:50:00.408 086 18302.40 43.36 52293.52 88888.00 2010-03-27 21:50:00.908 086 18302.40 43.28 52293.61 88888.00 2010-03-27 21:50:01.408 086 18302.41 43.37 52293.62 88888.00 2010-03-27 21:50:01.908 086 18302.38 43.57 52293.61 88888.00 2010-03-27 21:50:02.408 086 18302.31 43.70 52293.60 88888.00 2010-03-27 21:50:02.908 086 18302.31 43.74 52293.62 88888.00 2010-03-27 21:50:03.408 086 18302.30 43.75 52293.59 88888.00 2010-03-27 21:50:03.908 086 18302.30 43.75 52293.56 88888.00 2010-03-27 21:50:04.408 086 18302.48 43.74 52293.60 88888.00 2010-03-27 21:50:04.908 086 18302.44 43.68 52293.52 88888.00 2010-03-27 21:50:05.408 086 18302.37 43.69 52293.45 88888.00 2010-03-27 21:50:05.908 086 18302.38 43.68 52293.53 88888.00 2010-03-27 21:50:06.408 086 18302.34 43.71 52293.53 88888.00 2010-03-27 21:50:06.908 086 18302.32 43.73 52293.64 88888.00 2010-03-27 21:50:07.408 086 18302.35 43.78 52293.65 88888.00 2010-03-27 21:50:07.908 086 18302.38 43.74 52293.68 88888.00 2010-03-27 21:50:08.408 086 18302.41 43.67 52293.59 88888.00 2010-03-27 21:50:08.908 086 18302.29 43.63 52293.62 88888.00 2010-03-27 21:50:09.408 086 18302.37 43.61 52293.62 88888.00 2010-03-27 21:50:09.908 086 18302.38 43.56 52293.55 88888.00 2010-03-27 21:50:10.408 086 18302.44 43.58 52293.54 88888.00 2010-03-27 21:50:10.908 086 18302.44 43.63 52293.52 88888.00 2010-03-27 21:50:11.408 086 18302.42 43.57 52293.59 88888.00 2010-03-27 21:50:11.908 086 18302.28 43.56 52293.62 88888.00 2010-03-27 21:50:12.408 086 18302.30 43.66 52293.59 88888.00 2010-03-27 21:50:12.908 086 18302.40 43.73 52293.63 88888.00 2010-03-27 21:50:13.408 086 18302.46 43.72 52293.67 88888.00 2010-03-27 21:50:13.908 086 18302.42 43.67 52293.70 88888.00 2010-03-27 21:50:14.408 086 18302.32 43.70 52293.83 88888.00 2010-03-27 21:50:14.908 086 18302.41 43.73 52293.75 88888.00 2010-03-27 21:50:15.408 086 18302.49 43.56 52293.62 88888.00 2010-03-27 21:50:15.908 086 18302.53 43.56 52293.59 88888.00 2010-03-27 21:50:16.408 086 18302.39 43.69 52293.61 88888.00 2010-03-27 21:50:16.908 086 18302.31 43.77 52293.50 88888.00 2010-03-27 21:50:17.408 086 18302.28 43.73 52293.51 88888.00 2010-03-27 21:50:17.908 086 18302.23 43.72 52293.76 88888.00 2010-03-27 21:50:18.408 086 18302.29 43.73 52293.84 88888.00 2010-03-27 21:50:18.908 086 18302.37 43.68 52293.79 88888.00 2010-03-27 21:50:19.408 086 18302.49 43.73 52293.68 88888.00 2010-03-27 21:50:19.908 086 18302.35 43.71 52293.75 88888.00 2010-03-27 21:50:20.408 086 18302.40 43.70 52293.76 88888.00 2010-03-27 21:50:20.908 086 18302.44 43.75 52293.72 88888.00 2010-03-27 21:50:21.408 086 18302.45 43.73 52293.65 88888.00 2010-03-27 21:50:21.908 086 18302.46 43.72 52293.60 88888.00 2010-03-27 21:50:22.408 086 18302.46 43.74 52293.51 88888.00 2010-03-27 21:50:22.908 086 18302.38 43.72 52293.49 88888.00 2010-03-27 21:50:23.408 086 18302.34 43.72 52293.48 88888.00 2010-03-27 21:50:23.908 086 18302.45 43.72 52293.47 88888.00 2010-03-27 21:50:24.408 086 18302.49 43.76 52293.48 88888.00 2010-03-27 21:50:24.908 086 18302.54 43.75 52293.52 88888.00 2010-03-27 21:50:25.408 086 18302.52 43.69 52293.57 88888.00 2010-03-27 21:50:25.908 086 18302.51 43.62 52293.60 88888.00 2010-03-27 21:50:26.408 086 18302.49 43.61 52293.55 88888.00 2010-03-27 21:50:26.908 086 18302.45 43.69 52293.45 88888.00 2010-03-27 21:50:27.408 086 18302.44 43.73 52293.51 88888.00 2010-03-27 21:50:27.908 086 18302.46 43.73 52293.57 88888.00 2010-03-27 21:50:28.408 086 18302.53 43.70 52293.57 88888.00 2010-03-27 21:50:28.908 086 18302.44 43.63 52293.64 88888.00 2010-03-27 21:50:29.408 086 18302.43 43.55 52293.71 88888.00 2010-03-27 21:50:29.908 086 18302.39 43.61 52293.72 88888.00 2010-03-27 21:50:30.408 086 18302.40 43.66 52293.62 88888.00 2010-03-27 21:50:30.908 086 18302.34 43.59 52293.54 88888.00 2010-03-27 21:50:31.408 086 18302.39 43.68 52293.70 88888.00 2010-03-27 21:50:31.908 086 18302.38 43.70 52293.70 88888.00 2010-03-27 21:50:32.408 086 18302.38 43.72 52293.62 88888.00 2010-03-27 21:50:32.908 086 18302.34 43.75 52293.67 88888.00 2010-03-27 21:50:33.408 086 18302.42 43.82 52293.85 88888.00 2010-03-27 21:50:33.908 086 18302.41 43.77 52293.90 88888.00 2010-03-27 21:50:34.408 086 18302.42 43.81 52293.73 88888.00 2010-03-27 21:50:34.908 086 18302.37 43.87 52293.63 88888.00 2010-03-27 21:50:35.408 086 18302.48 43.82 52293.59 88888.00 2010-03-27 21:50:35.908 086 18302.41 43.80 52293.70 88888.00 2010-03-27 21:50:36.408 086 18302.34 43.78 52293.49 88888.00 2010-03-27 21:50:36.908 086 18302.31 43.77 52293.43 88888.00 2010-03-27 21:50:37.408 086 18302.42 43.72 52293.56 88888.00 2010-03-27 21:50:37.908 086 18302.49 43.75 52293.68 88888.00 2010-03-27 21:50:38.408 086 18302.44 43.79 52293.66 88888.00 2010-03-27 21:50:38.908 086 18302.42 43.86 52293.60 88888.00 2010-03-27 21:50:39.408 086 18302.41 43.91 52293.70 88888.00 2010-03-27 21:50:39.908 086 18302.42 43.95 52293.70 88888.00 2010-03-27 21:50:40.408 086 18302.40 44.01 52293.71 88888.00 2010-03-27 21:50:40.908 086 18302.38 43.97 52293.76 88888.00 2010-03-27 21:50:41.408 086 18302.35 44.03 52293.82 88888.00 2010-03-27 21:50:41.908 086 18302.42 43.95 52293.79 88888.00 2010-03-27 21:50:42.408 086 18302.43 43.90 52293.76 88888.00 2010-03-27 21:50:42.908 086 18302.51 43.98 52293.85 88888.00 2010-03-27 21:50:43.408 086 18302.48 44.05 52293.80 88888.00 2010-03-27 21:50:43.908 086 18302.42 44.12 52293.85 88888.00 2010-03-27 21:50:44.408 086 18302.38 44.19 52293.78 88888.00 2010-03-27 21:50:44.908 086 18302.39 44.10 52293.75 88888.00 2010-03-27 21:50:45.408 086 18302.40 44.03 52293.76 88888.00 2010-03-27 21:50:45.908 086 18302.32 44.10 52293.66 88888.00 2010-03-27 21:50:46.408 086 18302.31 44.14 52293.60 88888.00 2010-03-27 21:50:46.908 086 18302.35 44.07 52293.65 88888.00 2010-03-27 21:50:47.408 086 18302.31 43.98 52293.54 88888.00 2010-03-27 21:50:47.908 086 18302.39 44.03 52293.42 88888.00 2010-03-27 21:50:48.408 086 18302.37 44.03 52293.45 88888.00 2010-03-27 21:50:48.908 086 18302.44 44.06 52293.43 88888.00 2010-03-27 21:50:49.408 086 18302.39 44.10 52293.38 88888.00 2010-03-27 21:50:49.908 086 18302.40 44.04 52293.49 88888.00 2010-03-27 21:50:50.408 086 18302.51 44.06 52293.59 88888.00 2010-03-27 21:50:50.908 086 18302.46 44.05 52293.63 88888.00 2010-03-27 21:50:51.408 086 18302.46 44.03 52293.64 88888.00 2010-03-27 21:50:51.908 086 18302.38 44.03 52293.56 88888.00 2010-03-27 21:50:52.408 086 18302.34 43.95 52293.51 88888.00 2010-03-27 21:50:52.908 086 18302.29 44.01 52293.61 88888.00 2010-03-27 21:50:53.408 086 18302.37 44.00 52293.73 88888.00 2010-03-27 21:50:53.908 086 18302.39 43.91 52293.72 88888.00 2010-03-27 21:50:54.408 086 18302.42 43.86 52293.68 88888.00 2010-03-27 21:50:54.908 086 18302.33 43.89 52293.71 88888.00 2010-03-27 21:50:55.408 086 18302.35 44.02 52293.73 88888.00 2010-03-27 21:50:55.908 086 18302.37 44.03 52293.68 88888.00 2010-03-27 21:50:56.408 086 18302.37 43.97 52293.73 88888.00 2010-03-27 21:50:56.908 086 18302.35 44.00 52293.80 88888.00 2010-03-27 21:50:57.408 086 18302.39 44.05 52293.75 88888.00 2010-03-27 21:50:57.908 086 18302.49 44.01 52293.67 88888.00 2010-03-27 21:50:58.408 086 18302.53 43.98 52293.51 88888.00 2010-03-27 21:50:58.908 086 18302.49 43.96 52293.33 88888.00 2010-03-27 21:50:59.408 086 18302.40 43.74 52293.21 88888.00 2010-03-27 21:50:59.908 086 18302.40 43.68 52293.42 88888.00 2010-03-27 21:51:00.408 086 18302.33 43.89 52293.41 88888.00 2010-03-27 21:51:00.908 086 18302.39 43.92 52293.42 88888.00 2010-03-27 21:51:01.408 086 18302.62 43.98 52293.41 88888.00 2010-03-27 21:51:01.908 086 18302.64 43.96 52293.39 88888.00 2010-03-27 21:51:02.408 086 18302.60 43.86 52293.42 88888.00 2010-03-27 21:51:02.908 086 18302.52 43.77 52293.42 88888.00 2010-03-27 21:51:03.408 086 18302.40 43.90 52293.48 88888.00 2010-03-27 21:51:03.908 086 18302.45 43.90 52293.43 88888.00 2010-03-27 21:51:04.408 086 18302.54 43.86 52293.28 88888.00 2010-03-27 21:51:04.908 086 18302.56 43.89 52293.39 88888.00 2010-03-27 21:51:05.408 086 18302.57 43.91 52293.34 88888.00 2010-03-27 21:51:05.908 086 18302.55 43.89 52293.47 88888.00 2010-03-27 21:51:06.408 086 18302.53 43.79 52293.59 88888.00 2010-03-27 21:51:06.908 086 18302.55 43.73 52293.54 88888.00 2010-03-27 21:51:07.408 086 18302.62 43.92 52293.53 88888.00 2010-03-27 21:51:07.908 086 18302.52 43.98 52293.68 88888.00 2010-03-27 21:51:08.408 086 18302.54 43.91 52293.71 88888.00 2010-03-27 21:51:08.908 086 18302.65 43.75 52293.61 88888.00 2010-03-27 21:51:09.408 086 18302.64 43.67 52293.50 88888.00 2010-03-27 21:51:09.908 086 18302.51 43.58 52293.45 88888.00 2010-03-27 21:51:10.408 086 18302.46 43.62 52293.44 88888.00 2010-03-27 21:51:10.908 086 18302.45 43.73 52293.40 88888.00 2010-03-27 21:51:11.408 086 18302.32 43.74 52293.57 88888.00 2010-03-27 21:51:11.908 086 18302.33 43.77 52293.59 88888.00 2010-03-27 21:51:12.408 086 18302.30 43.71 52293.52 88888.00 2010-03-27 21:51:12.908 086 18302.34 43.73 52293.51 88888.00 2010-03-27 21:51:13.408 086 18302.34 44.01 52293.49 88888.00 2010-03-27 21:51:13.908 086 18302.27 44.15 52293.63 88888.00 2010-03-27 21:51:14.408 086 18302.21 44.23 52293.70 88888.00 2010-03-27 21:51:14.908 086 18302.18 44.20 52293.63 88888.00 2010-03-27 21:51:15.408 086 18302.31 44.25 52293.53 88888.00 2010-03-27 21:51:15.908 086 18302.42 44.16 52293.56 88888.00 2010-03-27 21:51:16.408 086 18302.55 44.06 52293.66 88888.00 2010-03-27 21:51:16.908 086 18302.41 44.13 52293.55 88888.00 2010-03-27 21:51:17.408 086 18302.29 44.09 52293.51 88888.00 2010-03-27 21:51:17.908 086 18302.34 44.15 52293.45 88888.00 2010-03-27 21:51:18.408 086 18302.31 44.22 52293.45 88888.00 2010-03-27 21:51:18.908 086 18302.33 44.25 52293.49 88888.00 2010-03-27 21:51:19.408 086 18302.29 44.31 52293.53 88888.00 2010-03-27 21:51:19.908 086 18302.28 44.21 52293.50 88888.00 2010-03-27 21:51:20.408 086 18302.28 44.11 52293.43 88888.00 2010-03-27 21:51:20.908 086 18302.34 44.20 52293.43 88888.00 2010-03-27 21:51:21.408 086 18302.44 44.18 52293.45 88888.00 2010-03-27 21:51:21.908 086 18302.42 44.09 52293.51 88888.00 2010-03-27 21:51:22.408 086 18302.27 44.17 52293.49 88888.00 2010-03-27 21:51:22.908 086 18302.39 44.26 52293.54 88888.00 2010-03-27 21:51:23.408 086 18302.44 44.28 52293.54 88888.00 2010-03-27 21:51:23.908 086 18302.37 44.31 52293.60 88888.00 2010-03-27 21:51:24.408 086 18302.55 44.40 52293.66 88888.00 2010-03-27 21:51:24.908 086 18302.57 44.46 52293.65 88888.00 2010-03-27 21:51:25.408 086 18302.50 44.40 52293.68 88888.00 2010-03-27 21:51:25.908 086 18302.39 44.32 52293.66 88888.00 2010-03-27 21:51:26.408 086 18302.35 44.32 52293.59 88888.00 2010-03-27 21:51:26.908 086 18302.34 44.25 52293.60 88888.00 2010-03-27 21:51:27.408 086 18302.33 44.38 52293.80 88888.00 2010-03-27 21:51:27.908 086 18302.32 44.37 52293.74 88888.00 2010-03-27 21:51:28.408 086 18302.29 44.35 52293.74 88888.00 2010-03-27 21:51:28.908 086 18302.31 44.41 52293.67 88888.00 2010-03-27 21:51:29.408 086 18302.37 44.41 52293.65 88888.00 2010-03-27 21:51:29.908 086 18302.40 44.41 52293.65 88888.00 2010-03-27 21:51:30.408 086 18302.40 44.34 52293.73 88888.00 2010-03-27 21:51:30.908 086 18302.37 44.33 52293.68 88888.00 2010-03-27 21:51:31.408 086 18302.44 44.25 52293.67 88888.00 2010-03-27 21:51:31.908 086 18302.43 44.14 52293.71 88888.00 2010-03-27 21:51:32.408 086 18302.45 44.13 52293.68 88888.00 2010-03-27 21:51:32.908 086 18302.49 44.20 52293.60 88888.00 2010-03-27 21:51:33.408 086 18302.42 44.35 52293.57 88888.00 2010-03-27 21:51:33.908 086 18302.32 44.30 52293.67 88888.00 2010-03-27 21:51:34.408 086 18302.32 44.31 52293.54 88888.00 2010-03-27 21:51:34.908 086 18302.26 44.25 52293.51 88888.00 2010-03-27 21:51:35.408 086 18302.31 44.26 52293.51 88888.00 2010-03-27 21:51:35.908 086 18302.30 44.17 52293.50 88888.00 2010-03-27 21:51:36.408 086 18302.34 44.10 52293.65 88888.00 2010-03-27 21:51:36.908 086 18302.28 44.07 52293.56 88888.00 2010-03-27 21:51:37.408 086 18302.35 44.11 52293.62 88888.00 2010-03-27 21:51:37.908 086 18302.35 44.06 52293.62 88888.00 2010-03-27 21:51:38.408 086 18302.40 44.06 52293.54 88888.00 2010-03-27 21:51:38.908 086 18302.35 44.05 52293.41 88888.00 2010-03-27 21:51:39.408 086 18302.35 44.05 52293.37 88888.00 2010-03-27 21:51:39.908 086 18302.31 44.01 52293.40 88888.00 2010-03-27 21:51:40.408 086 18302.44 43.96 52293.50 88888.00 2010-03-27 21:51:40.908 086 18302.51 43.95 52293.56 88888.00 2010-03-27 21:51:41.408 086 18302.54 44.00 52293.52 88888.00 2010-03-27 21:51:41.908 086 18302.43 44.00 52293.52 88888.00 2010-03-27 21:51:42.408 086 18302.38 43.89 52293.50 88888.00 2010-03-27 21:51:42.908 086 18302.30 43.75 52293.51 88888.00 2010-03-27 21:51:43.408 086 18302.26 43.68 52293.48 88888.00 2010-03-27 21:51:43.908 086 18302.30 43.68 52293.54 88888.00 2010-03-27 21:51:44.408 086 18302.30 43.72 52293.74 88888.00 2010-03-27 21:51:44.908 086 18302.39 43.98 52293.65 88888.00 2010-03-27 21:51:45.408 086 18302.38 44.08 52293.57 88888.00 2010-03-27 21:51:45.908 086 18302.38 43.94 52293.54 88888.00 2010-03-27 21:51:46.408 086 18302.43 43.98 52293.54 88888.00 2010-03-27 21:51:46.908 086 18302.50 44.05 52293.56 88888.00 2010-03-27 21:51:47.408 086 18302.50 44.20 52293.60 88888.00 2010-03-27 21:51:47.908 086 18302.51 44.19 52293.60 88888.00 2010-03-27 21:51:48.408 086 18302.52 44.13 52293.54 88888.00 2010-03-27 21:51:48.908 086 18302.61 44.20 52293.51 88888.00 2010-03-27 21:51:49.408 086 18302.60 44.23 52293.33 88888.00 2010-03-27 21:51:49.908 086 18302.57 44.28 52293.32 88888.00 2010-03-27 21:51:50.408 086 18302.44 44.31 52293.29 88888.00 2010-03-27 21:51:50.908 086 18302.48 44.38 52293.39 88888.00 2010-03-27 21:51:51.408 086 18302.54 44.37 52293.43 88888.00 2010-03-27 21:51:51.908 086 18302.49 44.33 52293.39 88888.00 2010-03-27 21:51:52.408 086 18302.34 44.24 52293.43 88888.00 2010-03-27 21:51:52.908 086 18302.45 44.22 52293.42 88888.00 2010-03-27 21:51:53.408 086 18302.30 44.25 52293.47 88888.00 2010-03-27 21:51:53.908 086 18302.29 44.30 52293.44 88888.00 2010-03-27 21:51:54.408 086 18302.41 44.31 52293.37 88888.00 2010-03-27 21:51:54.908 086 18302.39 44.28 52293.37 88888.00 2010-03-27 21:51:55.408 086 18302.46 44.33 52293.45 88888.00 2010-03-27 21:51:55.908 086 18302.46 44.34 52293.53 88888.00 2010-03-27 21:51:56.408 086 18302.48 44.36 52293.61 88888.00 2010-03-27 21:51:56.908 086 18302.39 44.45 52293.55 88888.00 2010-03-27 21:51:57.408 086 18302.40 44.47 52293.50 88888.00 2010-03-27 21:51:57.908 086 18302.45 44.43 52293.56 88888.00 2010-03-27 21:51:58.408 086 18302.49 44.43 52293.52 88888.00 2010-03-27 21:51:58.908 086 18302.41 44.39 52293.50 88888.00 2010-03-27 21:51:59.408 086 18302.39 44.33 52293.49 88888.00 2010-03-27 21:51:59.908 086 18302.46 44.31 52293.53 88888.00 2010-03-27 21:52:00.408 086 18302.43 44.30 52293.43 88888.00 2010-03-27 21:52:00.908 086 18302.33 44.25 52293.42 88888.00 2010-03-27 21:52:01.408 086 18302.35 44.19 52293.36 88888.00 2010-03-27 21:52:01.908 086 18302.34 44.19 52293.26 88888.00 2010-03-27 21:52:02.408 086 18302.35 44.23 52293.24 88888.00 2010-03-27 21:52:02.908 086 18302.51 44.22 52293.40 88888.00 2010-03-27 21:52:03.408 086 18302.42 44.13 52293.48 88888.00 2010-03-27 21:52:03.908 086 18302.42 44.14 52293.51 88888.00 2010-03-27 21:52:04.408 086 18302.34 44.15 52293.48 88888.00 2010-03-27 21:52:04.908 086 18302.30 44.04 52293.57 88888.00 2010-03-27 21:52:05.408 086 18302.35 44.15 52293.65 88888.00 2010-03-27 21:52:05.908 086 18302.32 44.14 52293.67 88888.00 2010-03-27 21:52:06.408 086 18302.31 44.13 52293.63 88888.00 2010-03-27 21:52:06.908 086 18302.35 44.09 52293.55 88888.00 2010-03-27 21:52:07.408 086 18302.34 44.09 52293.60 88888.00 2010-03-27 21:52:07.908 086 18302.34 44.16 52293.62 88888.00 2010-03-27 21:52:08.408 086 18302.32 44.18 52293.65 88888.00 2010-03-27 21:52:08.908 086 18302.32 44.31 52293.64 88888.00 2010-03-27 21:52:09.408 086 18302.28 44.30 52293.73 88888.00 2010-03-27 21:52:09.908 086 18302.38 44.21 52293.83 88888.00 2010-03-27 21:52:10.408 086 18302.40 44.16 52293.79 88888.00 2010-03-27 21:52:10.908 086 18302.41 44.14 52293.80 88888.00 2010-03-27 21:52:11.408 086 18302.42 44.25 52293.70 88888.00 2010-03-27 21:52:11.908 086 18302.30 44.26 52293.65 88888.00 2010-03-27 21:52:12.408 086 18302.29 44.20 52293.70 88888.00 2010-03-27 21:52:12.908 086 18302.28 44.25 52293.73 88888.00 2010-03-27 21:52:13.408 086 18302.38 44.34 52293.78 88888.00 2010-03-27 21:52:13.908 086 18302.30 44.31 52293.85 88888.00 2010-03-27 21:52:14.408 086 18302.22 44.33 52293.83 88888.00 2010-03-27 21:52:14.908 086 18302.24 44.39 52293.67 88888.00 2010-03-27 21:52:15.408 086 18302.17 44.36 52293.63 88888.00 2010-03-27 21:52:15.908 086 18302.26 44.38 52293.61 88888.00 2010-03-27 21:52:16.408 086 18302.21 44.38 52293.63 88888.00 2010-03-27 21:52:16.908 086 18302.23 44.38 52293.54 88888.00 2010-03-27 21:52:17.408 086 18302.27 44.26 52293.51 88888.00 2010-03-27 21:52:17.908 086 18302.17 44.28 52293.70 88888.00 2010-03-27 21:52:18.408 086 18302.11 44.30 52293.72 88888.00 2010-03-27 21:52:18.908 086 18302.06 44.31 52293.64 88888.00 2010-03-27 21:52:19.408 086 18302.15 44.25 52293.55 88888.00 2010-03-27 21:52:19.908 086 18302.18 44.23 52293.49 88888.00 2010-03-27 21:52:20.408 086 18302.11 44.21 52293.61 88888.00 2010-03-27 21:52:20.908 086 18302.09 44.23 52293.74 88888.00 2010-03-27 21:52:21.408 086 18302.06 44.24 52293.82 88888.00 2010-03-27 21:52:21.908 086 18302.06 44.17 52293.72 88888.00 2010-03-27 21:52:22.408 086 18302.08 44.23 52293.67 88888.00 2010-03-27 21:52:22.908 086 18302.18 44.29 52293.50 88888.00 2010-03-27 21:52:23.408 086 18302.13 44.25 52293.45 88888.00 2010-03-27 21:52:23.908 086 18302.05 44.14 52293.56 88888.00 2010-03-27 21:52:24.408 086 18302.02 44.05 52293.53 88888.00 2010-03-27 21:52:24.908 086 18302.18 43.85 52293.43 88888.00 2010-03-27 21:52:25.408 086 18302.11 43.74 52293.49 88888.00 2010-03-27 21:52:25.908 086 18302.09 43.68 52293.60 88888.00 2010-03-27 21:52:26.408 086 18302.04 43.72 52293.50 88888.00 2010-03-27 21:52:26.908 086 18302.12 43.79 52293.36 88888.00 2010-03-27 21:52:27.408 086 18302.29 43.84 52293.30 88888.00 2010-03-27 21:52:27.908 086 18302.08 43.78 52293.30 88888.00 2010-03-27 21:52:28.408 086 18301.90 43.81 52293.37 88888.00 2010-03-27 21:52:28.908 086 18301.88 43.97 52293.43 88888.00 2010-03-27 21:52:29.408 086 18301.99 44.02 52293.42 88888.00 2010-03-27 21:52:29.908 086 18301.99 43.99 52293.27 88888.00 2010-03-27 21:52:30.408 086 18301.91 43.94 52293.34 88888.00 2010-03-27 21:52:30.908 086 18301.97 44.02 52293.31 88888.00 2010-03-27 21:52:31.408 086 18302.01 43.98 52293.20 88888.00 2010-03-27 21:52:31.908 086 18301.99 44.06 52293.22 88888.00 2010-03-27 21:52:32.408 086 18302.09 44.06 52293.29 88888.00 2010-03-27 21:52:32.908 086 18302.12 44.02 52293.27 88888.00 2010-03-27 21:52:33.408 086 18302.09 44.02 52293.45 88888.00 2010-03-27 21:52:33.908 086 18302.09 43.98 52293.52 88888.00 2010-03-27 21:52:34.408 086 18302.01 43.98 52293.47 88888.00 2010-03-27 21:52:34.908 086 18301.97 43.96 52293.41 88888.00 2010-03-27 21:52:35.408 086 18302.05 44.02 52293.40 88888.00 2010-03-27 21:52:35.908 086 18302.15 44.11 52293.42 88888.00 2010-03-27 21:52:36.408 086 18302.15 44.12 52293.42 88888.00 2010-03-27 21:52:36.908 086 18302.13 44.14 52293.47 88888.00 2010-03-27 21:52:37.408 086 18302.19 44.12 52293.38 88888.00 2010-03-27 21:52:37.908 086 18302.02 44.15 52293.41 88888.00 2010-03-27 21:52:38.408 086 18302.01 44.17 52293.53 88888.00 2010-03-27 21:52:38.908 086 18302.00 44.16 52293.63 88888.00 2010-03-27 21:52:39.408 086 18302.06 44.18 52293.54 88888.00 2010-03-27 21:52:39.908 086 18302.07 44.16 52293.49 88888.00 2010-03-27 21:52:40.408 086 18302.07 44.19 52293.59 88888.00 2010-03-27 21:52:40.908 086 18302.08 44.25 52293.47 88888.00 2010-03-27 21:52:41.408 086 18302.09 44.25 52293.48 88888.00 2010-03-27 21:52:41.908 086 18302.23 44.24 52293.43 88888.00 2010-03-27 21:52:42.408 086 18302.12 44.19 52293.40 88888.00 2010-03-27 21:52:42.908 086 18301.96 44.19 52293.50 88888.00 2010-03-27 21:52:43.408 086 18301.90 44.22 52293.60 88888.00 2010-03-27 21:52:43.908 086 18301.95 44.22 52293.65 88888.00 2010-03-27 21:52:44.408 086 18301.91 44.22 52293.68 88888.00 2010-03-27 21:52:44.908 086 18302.00 44.20 52293.66 88888.00 2010-03-27 21:52:45.408 086 18301.92 44.19 52293.78 88888.00 2010-03-27 21:52:45.908 086 18301.99 44.16 52293.77 88888.00 2010-03-27 21:52:46.408 086 18301.98 44.14 52293.71 88888.00 2010-03-27 21:52:46.908 086 18302.05 44.11 52293.65 88888.00 2010-03-27 21:52:47.408 086 18302.01 44.06 52293.53 88888.00 2010-03-27 21:52:47.908 086 18301.76 44.13 52293.51 88888.00 2010-03-27 21:52:48.408 086 18301.78 44.20 52293.61 88888.00 2010-03-27 21:52:48.908 086 18301.75 44.20 52293.62 88888.00 2010-03-27 21:52:49.408 086 18301.85 44.20 52293.73 88888.00 2010-03-27 21:52:49.908 086 18301.61 44.17 52293.75 88888.00 2010-03-27 21:52:50.408 086 18301.55 44.16 52293.66 88888.00 2010-03-27 21:52:50.908 086 18301.56 44.12 52293.72 88888.00 2010-03-27 21:52:51.408 086 18301.63 44.16 52293.76 88888.00 2010-03-27 21:52:51.908 086 18301.66 44.15 52293.61 88888.00 2010-03-27 21:52:52.408 086 18301.80 44.11 52293.54 88888.00 2010-03-27 21:52:52.908 086 18301.87 44.13 52293.66 88888.00 2010-03-27 21:52:53.408 086 18301.76 44.19 52293.63 88888.00 2010-03-27 21:52:53.908 086 18301.68 44.14 52293.64 88888.00 2010-03-27 21:52:54.408 086 18301.72 44.13 52293.71 88888.00 2010-03-27 21:52:54.908 086 18301.69 44.19 52293.75 88888.00 2010-03-27 21:52:55.408 086 18301.64 44.22 52293.79 88888.00 2010-03-27 21:52:55.908 086 18301.69 44.15 52293.79 88888.00 2010-03-27 21:52:56.408 086 18301.67 44.14 52293.67 88888.00 2010-03-27 21:52:56.908 086 18301.69 44.29 52293.71 88888.00 2010-03-27 21:52:57.408 086 18301.65 44.31 52293.72 88888.00 2010-03-27 21:52:57.908 086 18301.68 44.25 52293.64 88888.00 2010-03-27 21:52:58.408 086 18301.74 44.20 52293.49 88888.00 2010-03-27 21:52:58.908 086 18301.68 44.17 52293.54 88888.00 2010-03-27 21:52:59.408 086 18301.79 44.18 52293.64 88888.00 2010-03-27 21:52:59.908 086 18301.75 44.16 52293.78 88888.00 2010-03-27 21:53:00.408 086 18301.72 44.10 52293.83 88888.00 2010-03-27 21:53:00.908 086 18301.85 44.13 52293.86 88888.00 2010-03-27 21:53:01.408 086 18301.85 44.10 52293.75 88888.00 2010-03-27 21:53:01.908 086 18301.78 44.12 52293.67 88888.00 2010-03-27 21:53:02.408 086 18301.78 44.15 52293.74 88888.00 2010-03-27 21:53:02.908 086 18301.78 44.04 52293.67 88888.00 2010-03-27 21:53:03.408 086 18301.75 43.94 52293.67 88888.00 2010-03-27 21:53:03.908 086 18301.80 44.06 52293.78 88888.00 2010-03-27 21:53:04.408 086 18301.83 44.07 52293.75 88888.00 2010-03-27 21:53:04.908 086 18301.78 44.14 52293.67 88888.00 2010-03-27 21:53:05.408 086 18301.66 44.15 52293.63 88888.00 2010-03-27 21:53:05.908 086 18301.57 44.13 52293.59 88888.00 2010-03-27 21:53:06.408 086 18301.67 44.06 52293.57 88888.00 2010-03-27 21:53:06.908 086 18301.77 44.10 52293.64 88888.00 2010-03-27 21:53:07.408 086 18301.87 44.04 52293.68 88888.00 2010-03-27 21:53:07.908 086 18301.84 44.05 52293.52 88888.00 2010-03-27 21:53:08.408 086 18301.77 44.10 52293.51 88888.00 2010-03-27 21:53:08.908 086 18301.68 44.18 52293.50 88888.00 2010-03-27 21:53:09.408 086 18301.58 44.10 52293.51 88888.00 2010-03-27 21:53:09.908 086 18301.58 44.05 52293.49 88888.00 2010-03-27 21:53:10.408 086 18301.61 44.14 52293.45 88888.00 2010-03-27 21:53:10.908 086 18301.62 44.25 52293.40 88888.00 2010-03-27 21:53:11.408 086 18301.52 44.30 52293.37 88888.00 2010-03-27 21:53:11.908 086 18301.54 44.24 52293.40 88888.00 2010-03-27 21:53:12.408 086 18301.65 44.18 52293.39 88888.00 2010-03-27 21:53:12.908 086 18301.67 44.11 52293.50 88888.00 2010-03-27 21:53:13.408 086 18301.74 44.10 52293.59 88888.00 2010-03-27 21:53:13.908 086 18301.66 44.08 52293.60 88888.00 2010-03-27 21:53:14.408 086 18301.69 44.07 52293.51 88888.00 2010-03-27 21:53:14.908 086 18301.59 44.06 52293.49 88888.00 2010-03-27 21:53:15.408 086 18301.54 44.02 52293.53 88888.00 2010-03-27 21:53:15.908 086 18301.68 43.99 52293.59 88888.00 2010-03-27 21:53:16.408 086 18301.68 44.03 52293.59 88888.00 2010-03-27 21:53:16.908 086 18301.66 44.12 52293.52 88888.00 2010-03-27 21:53:17.408 086 18301.55 44.15 52293.45 88888.00 2010-03-27 21:53:17.908 086 18301.53 44.15 52293.29 88888.00 2010-03-27 21:53:18.408 086 18301.59 44.14 52293.19 88888.00 2010-03-27 21:53:18.908 086 18301.58 44.10 52293.17 88888.00 2010-03-27 21:53:19.408 086 18301.65 44.12 52293.18 88888.00 2010-03-27 21:53:19.908 086 18301.61 44.07 52293.33 88888.00 2010-03-27 21:53:20.408 086 18301.53 44.13 52293.42 88888.00 2010-03-27 21:53:20.908 086 18301.59 44.23 52293.49 88888.00 2010-03-27 21:53:21.408 086 18301.57 44.23 52293.55 88888.00 2010-03-27 21:53:21.908 086 18301.58 44.26 52293.57 88888.00 2010-03-27 21:53:22.408 086 18301.61 44.28 52293.64 88888.00 2010-03-27 21:53:22.908 086 18301.64 44.26 52293.74 88888.00 2010-03-27 21:53:23.408 086 18301.78 44.28 52293.67 88888.00 2010-03-27 21:53:23.908 086 18301.62 44.24 52293.52 88888.00 2010-03-27 21:53:24.408 086 18301.51 44.29 52293.44 88888.00 2010-03-27 21:53:24.908 086 18301.55 44.39 52293.59 88888.00 2010-03-27 21:53:25.408 086 18301.57 44.39 52293.60 88888.00 2010-03-27 21:53:25.908 086 18301.56 44.37 52293.63 88888.00 2010-03-27 21:53:26.408 086 18301.61 44.32 52293.77 88888.00 2010-03-27 21:53:26.908 086 18301.61 44.34 52293.78 88888.00 2010-03-27 21:53:27.408 086 18301.66 44.37 52293.65 88888.00 2010-03-27 21:53:27.908 086 18301.75 44.40 52293.63 88888.00 2010-03-27 21:53:28.408 086 18301.64 44.40 52293.73 88888.00 2010-03-27 21:53:28.908 086 18301.61 44.39 52293.75 88888.00 2010-03-27 21:53:29.408 086 18301.59 44.31 52293.63 88888.00 2010-03-27 21:53:29.908 086 18301.48 44.32 52293.63 88888.00 2010-03-27 21:53:30.408 086 18301.41 44.46 52293.64 88888.00 2010-03-27 21:53:30.908 086 18301.50 44.49 52293.78 88888.00 2010-03-27 21:53:31.408 086 18301.50 44.49 52293.83 88888.00 2010-03-27 21:53:31.908 086 18301.51 44.43 52293.85 88888.00 2010-03-27 21:53:32.408 086 18301.52 44.42 52293.86 88888.00 2010-03-27 21:53:32.908 086 18301.56 44.45 52293.80 88888.00 2010-03-27 21:53:33.408 086 18301.48 44.48 52293.59 88888.00 2010-03-27 21:53:33.908 086 18301.51 44.37 52293.85 88888.00 2010-03-27 21:53:34.405 086 18301.53 44.29 52293.97 88888.00 2010-03-27 21:53:34.905 086 18301.55 44.33 52293.98 88888.00 2010-03-27 21:53:35.405 086 18301.48 44.34 52293.87 88888.00 2010-03-27 21:53:35.905 086 18301.47 44.34 52293.77 88888.00 2010-03-27 21:53:36.405 086 18301.61 44.39 52293.86 88888.00 2010-03-27 21:53:36.905 086 18301.68 44.40 52293.88 88888.00 2010-03-27 21:53:37.405 086 18301.58 44.26 52293.89 88888.00 2010-03-27 21:53:37.905 086 18301.55 44.16 52293.89 88888.00 2010-03-27 21:53:38.405 086 18301.54 44.26 52293.80 88888.00 2010-03-27 21:53:38.905 086 18301.57 44.38 52293.72 88888.00 2010-03-27 21:53:39.405 086 18301.63 44.30 52293.76 88888.00 2010-03-27 21:53:39.905 086 18301.67 44.33 52293.78 88888.00 2010-03-27 21:53:40.405 086 18301.65 44.30 52293.79 88888.00 2010-03-27 21:53:40.905 086 18301.63 44.38 52293.84 88888.00 2010-03-27 21:53:41.405 086 18301.68 44.36 52293.87 88888.00 2010-03-27 21:53:41.905 086 18301.77 44.38 52293.77 88888.00 2010-03-27 21:53:42.405 086 18301.67 44.38 52293.76 88888.00 2010-03-27 21:53:42.905 086 18301.74 44.36 52293.82 88888.00 2010-03-27 21:53:43.405 086 18301.69 44.35 52293.91 88888.00 2010-03-27 21:53:43.905 086 18301.64 44.31 52293.89 88888.00 2010-03-27 21:53:44.405 086 18301.63 44.35 52293.78 88888.00 2010-03-27 21:53:44.905 086 18301.63 44.33 52293.78 88888.00 2010-03-27 21:53:45.405 086 18301.69 44.38 52293.86 88888.00 2010-03-27 21:53:45.905 086 18301.53 44.44 52293.87 88888.00 2010-03-27 21:53:46.405 086 18301.46 44.41 52293.78 88888.00 2010-03-27 21:53:46.905 086 18301.59 44.33 52293.80 88888.00 2010-03-27 21:53:47.405 086 18301.62 44.37 52293.88 88888.00 2010-03-27 21:53:47.905 086 18301.77 44.46 52293.86 88888.00 2010-03-27 21:53:48.405 086 18301.78 44.39 52293.77 88888.00 2010-03-27 21:53:48.905 086 18301.80 44.38 52293.80 88888.00 2010-03-27 21:53:49.405 086 18301.69 44.44 52293.73 88888.00 2010-03-27 21:53:49.905 086 18301.53 44.53 52293.63 88888.00 2010-03-27 21:53:50.405 086 18301.46 44.53 52293.64 88888.00 2010-03-27 21:53:50.905 086 18301.50 44.47 52293.75 88888.00 2010-03-27 21:53:51.405 086 18301.51 44.46 52293.75 88888.00 2010-03-27 21:53:51.905 086 18301.61 44.41 52293.77 88888.00 2010-03-27 21:53:52.405 086 18301.62 44.46 52293.73 88888.00 2010-03-27 21:53:52.905 086 18301.57 44.46 52293.78 88888.00 2010-03-27 21:53:53.405 086 18301.51 44.39 52293.89 88888.00 2010-03-27 21:53:53.905 086 18301.44 44.40 52293.78 88888.00 2010-03-27 21:53:54.405 086 18301.39 44.45 52293.70 88888.00 2010-03-27 21:53:54.905 086 18301.37 44.50 52293.85 88888.00 2010-03-27 21:53:55.405 086 18301.47 44.53 52293.88 88888.00 2010-03-27 21:53:55.905 086 18301.41 44.49 52293.82 88888.00 2010-03-27 21:53:56.405 086 18301.46 44.52 52293.63 88888.00 2010-03-27 21:53:56.905 086 18301.39 44.67 52293.62 88888.00 2010-03-27 21:53:57.405 086 18301.39 44.73 52293.67 88888.00 2010-03-27 21:53:57.905 086 18301.37 44.72 52293.71 88888.00 2010-03-27 21:53:58.405 086 18301.30 44.75 52293.63 88888.00 2010-03-27 21:53:58.905 086 18301.26 44.77 52293.71 88888.00 2010-03-27 21:53:59.405 086 18301.18 44.72 52293.77 88888.00 2010-03-27 21:53:59.905 086 18301.11 44.64 52293.75 88888.00 2010-03-27 21:54:00.405 086 18301.24 44.56 52293.63 88888.00 2010-03-27 21:54:00.905 086 18301.39 44.61 52293.71 88888.00 2010-03-27 21:54:01.405 086 18301.33 44.69 52293.70 88888.00 2010-03-27 21:54:01.905 086 18301.14 44.68 52293.77 88888.00 2010-03-27 21:54:02.405 086 18301.26 44.68 52293.83 88888.00 2010-03-27 21:54:02.905 086 18301.25 44.63 52293.80 88888.00 2010-03-27 21:54:03.405 086 18301.33 44.62 52293.82 88888.00 2010-03-27 21:54:03.905 086 18301.31 44.66 52293.79 88888.00 2010-03-27 21:54:04.405 086 18301.25 44.65 52293.75 88888.00 2010-03-27 21:54:04.905 086 18301.31 44.48 52293.62 88888.00 2010-03-27 21:54:05.405 086 18301.37 44.42 52293.66 88888.00 2010-03-27 21:54:05.905 086 18301.40 44.47 52293.71 88888.00 2010-03-27 21:54:06.405 086 18301.44 44.42 52293.73 88888.00 2010-03-27 21:54:06.905 086 18301.37 44.31 52293.68 88888.00 2010-03-27 21:54:07.405 086 18301.37 44.39 52293.77 88888.00 2010-03-27 21:54:07.905 086 18301.31 44.49 52293.76 88888.00 2010-03-27 21:54:08.405 086 18301.30 44.68 52293.70 88888.00 2010-03-27 21:54:08.905 086 18301.29 44.72 52293.66 88888.00 2010-03-27 21:54:09.405 086 18301.34 44.73 52293.67 88888.00 2010-03-27 21:54:09.905 086 18301.39 44.79 52293.57 88888.00 2010-03-27 21:54:10.405 086 18301.42 44.83 52293.62 88888.00 2010-03-27 21:54:10.905 086 18301.43 44.81 52293.52 88888.00 2010-03-27 21:54:11.405 086 18301.43 44.77 52293.56 88888.00 2010-03-27 21:54:11.905 086 18301.48 44.79 52293.60 88888.00 2010-03-27 21:54:12.405 086 18301.51 44.78 52293.65 88888.00 2010-03-27 21:54:12.905 086 18301.47 44.70 52293.78 88888.00 2010-03-27 21:54:13.405 086 18301.56 44.66 52293.43 88888.00 2010-03-27 21:54:13.905 086 18301.53 44.68 52293.25 88888.00 2010-03-27 21:54:14.405 086 18301.46 44.68 52293.42 88888.00 2010-03-27 21:54:14.905 086 18301.55 44.70 52293.49 88888.00 2010-03-27 21:54:15.405 086 18301.52 44.72 52293.43 88888.00 2010-03-27 21:54:15.905 086 18301.44 44.70 52293.43 88888.00 2010-03-27 21:54:16.405 086 18301.37 44.71 52293.63 88888.00 2010-03-27 21:54:16.905 086 18301.43 44.72 52293.78 88888.00 2010-03-27 21:54:17.405 086 18301.40 44.65 52293.73 88888.00 2010-03-27 21:54:17.905 086 18301.36 44.63 52293.60 88888.00 2010-03-27 21:54:18.405 086 18301.43 44.71 52293.57 88888.00 2010-03-27 21:54:18.905 086 18301.43 44.64 52293.60 88888.00 2010-03-27 21:54:19.405 086 18301.43 44.65 52293.44 88888.00 2010-03-27 21:54:19.905 086 18301.51 44.51 52293.21 88888.00 2010-03-27 21:54:20.405 086 18301.46 44.39 52293.22 88888.00 2010-03-27 21:54:20.905 086 18301.47 44.61 52293.30 88888.00 2010-03-27 21:54:21.405 086 18301.46 44.84 52293.37 88888.00 2010-03-27 21:54:21.905 086 18301.52 44.86 52293.39 88888.00 2010-03-27 21:54:22.405 086 18301.52 44.79 52293.42 88888.00 2010-03-27 21:54:22.905 086 18301.39 44.84 52293.44 88888.00 2010-03-27 21:54:23.405 086 18301.41 44.86 52293.33 88888.00 2010-03-27 21:54:23.905 086 18301.43 44.91 52293.37 88888.00 2010-03-27 21:54:24.405 086 18301.40 44.92 52293.45 88888.00 2010-03-27 21:54:24.905 086 18301.36 44.80 52293.42 88888.00 2010-03-27 21:54:25.405 086 18301.40 44.63 52293.44 88888.00 2010-03-27 21:54:25.905 086 18301.43 44.57 52293.54 88888.00 2010-03-27 21:54:26.405 086 18301.41 44.50 52293.60 88888.00 2010-03-27 21:54:26.905 086 18301.33 44.47 52293.51 88888.00 2010-03-27 21:54:27.405 086 18301.39 44.61 52293.55 88888.00 2010-03-27 21:54:27.905 086 18301.39 44.72 52293.64 88888.00 2010-03-27 21:54:28.405 086 18301.31 44.65 52293.64 88888.00 2010-03-27 21:54:28.905 086 18301.25 44.65 52293.65 88888.00 2010-03-27 21:54:29.405 086 18301.36 44.73 52293.56 88888.00 2010-03-27 21:54:29.905 086 18301.42 44.73 52293.56 88888.00 2010-03-27 21:54:30.405 086 18301.36 44.71 52293.49 88888.00 2010-03-27 21:54:30.905 086 18301.26 44.69 52293.55 88888.00 2010-03-27 21:54:31.405 086 18301.33 44.66 52293.60 88888.00 2010-03-27 21:54:31.905 086 18301.36 44.59 52293.52 88888.00 2010-03-27 21:54:32.405 086 18301.25 44.58 52293.44 88888.00 2010-03-27 21:54:32.905 086 18301.24 44.63 52293.41 88888.00 2010-03-27 21:54:33.405 086 18301.28 44.79 52293.40 88888.00 2010-03-27 21:54:33.905 086 18301.31 44.81 52293.49 88888.00 2010-03-27 21:54:34.405 086 18301.28 44.78 52293.45 88888.00 2010-03-27 21:54:34.905 086 18301.30 44.78 52293.47 88888.00 2010-03-27 21:54:35.405 086 18301.22 44.82 52293.41 88888.00 2010-03-27 21:54:35.905 086 18301.29 44.82 52293.41 88888.00 2010-03-27 21:54:36.405 086 18301.40 44.87 52293.49 88888.00 2010-03-27 21:54:36.905 086 18301.40 44.80 52293.57 88888.00 2010-03-27 21:54:37.405 086 18301.39 44.81 52293.68 88888.00 2010-03-27 21:54:37.905 086 18301.36 44.79 52293.72 88888.00 2010-03-27 21:54:38.405 086 18301.37 44.75 52293.59 88888.00 2010-03-27 21:54:38.905 086 18301.43 44.77 52293.59 88888.00 2010-03-27 21:54:39.405 086 18301.40 44.71 52293.55 88888.00 2010-03-27 21:54:39.905 086 18301.40 44.71 52293.61 88888.00 2010-03-27 21:54:40.405 086 18301.35 44.79 52293.53 88888.00 2010-03-27 21:54:40.905 086 18301.29 44.88 52293.37 88888.00 2010-03-27 21:54:41.405 086 18301.26 44.77 52293.25 88888.00 2010-03-27 21:54:41.905 086 18301.32 44.68 52293.28 88888.00 2010-03-27 21:54:42.405 086 18301.24 44.69 52293.41 88888.00 2010-03-27 21:54:42.905 086 18301.23 44.63 52293.39 88888.00 2010-03-27 21:54:43.405 086 18301.25 44.59 52293.32 88888.00 2010-03-27 21:54:43.905 086 18301.26 44.57 52293.20 88888.00 2010-03-27 21:54:44.405 086 18301.15 44.56 52293.21 88888.00 2010-03-27 21:54:44.905 086 18301.04 44.58 52293.12 88888.00 2010-03-27 21:54:45.405 086 18301.10 44.65 52293.30 88888.00 2010-03-27 21:54:45.905 086 18301.21 44.69 52293.42 88888.00 2010-03-27 21:54:46.405 086 18301.10 44.75 52293.37 88888.00 2010-03-27 21:54:46.905 086 18301.08 44.64 52293.30 88888.00 2010-03-27 21:54:47.405 086 18301.14 44.64 52293.50 88888.00 2010-03-27 21:54:47.905 086 18301.09 44.66 52293.61 88888.00 2010-03-27 21:54:48.405 086 18301.08 44.65 52293.50 88888.00 2010-03-27 21:54:48.905 086 18301.02 44.64 52293.47 88888.00 2010-03-27 21:54:49.405 086 18301.11 44.72 52293.59 88888.00 2010-03-27 21:54:49.905 086 18301.15 44.73 52293.63 88888.00 2010-03-27 21:54:50.405 086 18301.15 44.77 52293.55 88888.00 2010-03-27 21:54:50.905 086 18301.18 44.84 52293.44 88888.00 2010-03-27 21:54:51.405 086 18301.21 44.80 52293.51 88888.00 2010-03-27 21:54:51.905 086 18301.24 44.84 52293.40 88888.00 2010-03-27 21:54:52.405 086 18301.16 44.85 52293.42 88888.00 2010-03-27 21:54:52.905 086 18301.14 44.88 52293.41 88888.00 2010-03-27 21:54:53.405 086 18301.08 44.95 52293.37 88888.00 2010-03-27 21:54:53.905 086 18301.14 44.88 52293.28 88888.00 2010-03-27 21:54:54.405 086 18301.19 44.85 52293.28 88888.00 2010-03-27 21:54:54.905 086 18301.14 44.86 52293.24 88888.00 2010-03-27 21:54:55.405 086 18301.21 44.85 52293.28 88888.00 2010-03-27 21:54:55.905 086 18301.16 44.81 52293.38 88888.00 2010-03-27 21:54:56.405 086 18301.07 44.82 52293.34 88888.00 2010-03-27 21:54:56.905 086 18300.94 44.85 52293.34 88888.00 2010-03-27 21:54:57.405 086 18300.98 44.94 52293.39 88888.00 2010-03-27 21:54:57.905 086 18301.02 44.99 52293.38 88888.00 2010-03-27 21:54:58.405 086 18300.97 44.90 52293.43 88888.00 2010-03-27 21:54:58.905 086 18301.09 44.89 52293.52 88888.00 2010-03-27 21:54:59.405 086 18301.16 44.94 52293.48 88888.00 2010-03-27 21:54:59.905 086 18301.05 44.91 52293.43 88888.00 2010-03-27 21:55:00.405 086 18301.04 44.91 52293.49 88888.00 2010-03-27 21:55:00.905 086 18301.03 44.86 52293.50 88888.00 2010-03-27 21:55:01.405 086 18301.02 44.74 52293.43 88888.00 2010-03-27 21:55:01.905 086 18300.92 44.74 52293.44 88888.00 2010-03-27 21:55:02.405 086 18301.00 44.78 52293.47 88888.00 2010-03-27 21:55:02.905 086 18301.05 44.81 52293.47 88888.00 2010-03-27 21:55:03.405 086 18301.00 44.79 52293.37 88888.00 2010-03-27 21:55:03.905 086 18301.01 44.83 52293.37 88888.00 2010-03-27 21:55:04.405 086 18300.97 44.83 52293.41 88888.00 2010-03-27 21:55:04.905 086 18300.92 44.83 52293.44 88888.00 2010-03-27 21:55:05.405 086 18300.99 44.83 52293.48 88888.00 2010-03-27 21:55:05.905 086 18301.03 44.83 52293.36 88888.00 2010-03-27 21:55:06.405 086 18301.04 44.87 52293.43 88888.00 2010-03-27 21:55:06.905 086 18300.94 44.90 52293.30 88888.00 2010-03-27 21:55:07.405 086 18300.86 44.88 52293.31 88888.00 2010-03-27 21:55:07.905 086 18300.99 44.86 52293.28 88888.00 2010-03-27 21:55:08.405 086 18301.10 44.85 52293.14 88888.00 2010-03-27 21:55:08.905 086 18301.00 44.71 52293.10 88888.00 2010-03-27 21:55:09.405 086 18300.99 44.71 52293.10 88888.00 2010-03-27 21:55:09.905 086 18300.94 44.69 52293.33 88888.00 2010-03-27 21:55:10.405 086 18301.00 44.74 52293.39 88888.00 2010-03-27 21:55:10.905 086 18300.98 44.80 52293.38 88888.00 2010-03-27 21:55:11.405 086 18301.05 44.80 52293.39 88888.00 2010-03-27 21:55:11.905 086 18300.97 44.75 52293.43 88888.00 2010-03-27 21:55:12.405 086 18300.99 44.81 52293.40 88888.00 2010-03-27 21:55:12.905 086 18301.02 44.84 52293.39 88888.00 2010-03-27 21:55:13.405 086 18301.04 44.80 52293.39 88888.00 2010-03-27 21:55:13.905 086 18301.12 44.84 52293.42 88888.00 2010-03-27 21:55:14.405 086 18300.99 44.89 52293.37 88888.00 2010-03-27 21:55:14.905 086 18300.90 44.86 52293.40 88888.00 2010-03-27 21:55:15.405 086 18300.97 44.68 52293.47 88888.00 2010-03-27 21:55:15.905 086 18301.08 44.57 52293.45 88888.00 2010-03-27 21:55:16.405 086 18301.11 44.76 52293.47 88888.00 2010-03-27 21:55:16.905 086 18301.02 44.82 52293.51 88888.00 2010-03-27 21:55:17.405 086 18300.99 44.87 52293.42 88888.00 2010-03-27 21:55:17.905 086 18301.01 44.89 52293.49 88888.00 2010-03-27 21:55:18.405 086 18301.04 44.85 52293.52 88888.00 2010-03-27 21:55:18.905 086 18300.96 44.96 52293.55 88888.00 2010-03-27 21:55:19.405 086 18301.00 45.06 52293.50 88888.00 2010-03-27 21:55:19.905 086 18300.94 45.03 52293.52 88888.00 2010-03-27 21:55:20.405 086 18300.91 45.01 52293.54 88888.00 2010-03-27 21:55:20.905 086 18301.03 44.98 52293.45 88888.00 2010-03-27 21:55:21.405 086 18301.03 44.95 52293.40 88888.00 2010-03-27 21:55:21.905 086 18301.05 45.02 52293.42 88888.00 2010-03-27 21:55:22.405 086 18300.96 45.09 52293.42 88888.00 2010-03-27 21:55:22.905 086 18300.81 45.10 52293.54 88888.00 2010-03-27 21:55:23.405 086 18300.96 45.04 52293.54 88888.00 2010-03-27 21:55:23.905 086 18300.94 45.00 52293.45 88888.00 2010-03-27 21:55:24.405 086 18300.96 45.01 52293.50 88888.00 2010-03-27 21:55:24.905 086 18300.92 45.07 52293.54 88888.00 2010-03-27 21:55:25.405 086 18300.98 45.17 52293.59 88888.00 2010-03-27 21:55:25.905 086 18301.11 45.16 52293.48 88888.00 2010-03-27 21:55:26.405 086 18300.99 45.18 52293.42 88888.00 2010-03-27 21:55:26.905 086 18300.92 45.11 52293.49 88888.00 2010-03-27 21:55:27.405 086 18300.97 45.09 52293.56 88888.00 2010-03-27 21:55:27.905 086 18301.00 45.08 52293.55 88888.00 2010-03-27 21:55:28.405 086 18300.98 45.04 52293.61 88888.00 2010-03-27 21:55:28.905 086 18300.93 45.06 52293.53 88888.00 2010-03-27 21:55:29.405 086 18300.94 45.14 52293.53 88888.00 2010-03-27 21:55:29.905 086 18300.91 45.10 52293.54 88888.00 2010-03-27 21:55:30.405 086 18300.96 45.11 52293.56 88888.00 2010-03-27 21:55:30.905 086 18300.89 45.04 52293.57 88888.00 2010-03-27 21:55:31.405 086 18300.87 44.94 52293.44 88888.00 2010-03-27 21:55:31.905 086 18300.85 44.95 52293.22 88888.00 2010-03-27 21:55:32.405 086 18300.80 44.97 52293.32 88888.00 2010-03-27 21:55:32.905 086 18300.81 44.98 52293.56 88888.00 2010-03-27 21:55:33.405 086 18300.81 45.04 52293.61 88888.00 2010-03-27 21:55:33.905 086 18300.74 45.10 52293.59 88888.00 2010-03-27 21:55:34.405 086 18300.75 45.13 52293.47 88888.00 2010-03-27 21:55:34.905 086 18300.68 45.09 52293.40 88888.00 2010-03-27 21:55:35.405 086 18300.79 45.04 52293.20 88888.00 2010-03-27 21:55:35.905 086 18300.76 45.02 52293.19 88888.00 2010-03-27 21:55:36.405 086 18300.79 44.97 52293.24 88888.00 2010-03-27 21:55:36.905 086 18300.79 45.05 52293.19 88888.00 2010-03-27 21:55:37.405 086 18300.72 45.10 52293.17 88888.00 2010-03-27 21:55:37.905 086 18300.78 45.10 52293.17 88888.00 2010-03-27 21:55:38.405 086 18300.78 45.06 52293.17 88888.00 2010-03-27 21:55:38.905 086 18300.70 45.02 52293.19 88888.00 2010-03-27 21:55:39.405 086 18300.69 44.94 52293.24 88888.00 2010-03-27 21:55:39.905 086 18300.66 44.99 52293.37 88888.00 2010-03-27 21:55:40.405 086 18300.56 45.11 52293.47 88888.00 2010-03-27 21:55:40.905 086 18300.57 45.08 52293.33 88888.00 2010-03-27 21:55:41.405 086 18300.55 45.01 52293.25 88888.00 2010-03-27 21:55:41.905 086 18300.56 45.01 52293.27 88888.00 2010-03-27 21:55:42.405 086 18300.54 45.07 52293.24 88888.00 2010-03-27 21:55:42.905 086 18300.55 45.08 52293.36 88888.00 2010-03-27 21:55:43.405 086 18300.55 45.02 52293.47 88888.00 2010-03-27 21:55:43.905 086 18300.55 44.96 52293.50 88888.00 2010-03-27 21:55:44.405 086 18300.65 44.98 52293.48 88888.00 2010-03-27 21:55:44.905 086 18300.81 44.99 52293.30 88888.00 2010-03-27 21:55:45.405 086 18300.86 45.09 52293.32 88888.00 2010-03-27 21:55:45.905 086 18300.80 45.09 52293.39 88888.00 2010-03-27 21:55:46.405 086 18300.79 45.03 52293.41 88888.00 2010-03-27 21:55:46.905 086 18300.72 45.05 52293.45 88888.00 2010-03-27 21:55:47.405 086 18300.74 45.03 52293.63 88888.00 2010-03-27 21:55:47.905 086 18300.83 44.97 52293.71 88888.00 2010-03-27 21:55:48.405 086 18300.83 45.03 52293.57 88888.00 2010-03-27 21:55:48.905 086 18300.78 45.11 52293.49 88888.00 2010-03-27 21:55:49.405 086 18300.72 45.13 52293.43 88888.00 2010-03-27 21:55:49.905 086 18300.80 45.13 52293.37 88888.00 2010-03-27 21:55:50.405 086 18300.71 45.16 52293.27 88888.00 2010-03-27 21:55:50.905 086 18300.66 45.16 52293.39 88888.00 2010-03-27 21:55:51.405 086 18300.72 45.15 52293.59 88888.00 2010-03-27 21:55:51.905 086 18300.76 45.12 52293.63 88888.00 2010-03-27 21:55:52.405 086 18300.82 45.12 52293.51 88888.00 2010-03-27 21:55:52.905 086 18300.74 45.17 52293.45 88888.00 2010-03-27 21:55:53.405 086 18300.76 45.17 52293.43 88888.00 2010-03-27 21:55:53.905 086 18300.79 45.15 52293.53 88888.00 2010-03-27 21:55:54.405 086 18300.80 45.20 52293.64 88888.00 2010-03-27 21:55:54.905 086 18300.90 45.23 52293.59 88888.00 2010-03-27 21:55:55.405 086 18300.92 45.16 52293.49 88888.00 2010-03-27 21:55:55.905 086 18300.85 45.10 52293.39 88888.00 2010-03-27 21:55:56.405 086 18300.81 45.12 52293.21 88888.00 2010-03-27 21:55:56.905 086 18300.87 45.13 52293.27 88888.00 2010-03-27 21:55:57.405 086 18300.77 45.14 52293.37 88888.00 2010-03-27 21:55:57.905 086 18300.75 45.16 52293.40 88888.00 2010-03-27 21:55:58.405 086 18300.75 45.20 52293.45 88888.00 2010-03-27 21:55:58.905 086 18300.79 45.23 52293.50 88888.00 2010-03-27 21:55:59.405 086 18300.82 45.29 52293.45 88888.00 2010-03-27 21:55:59.905 086 18300.80 45.23 52293.42 88888.00 2010-03-27 21:56:00.405 086 18300.66 45.20 52293.49 88888.00 2010-03-27 21:56:00.905 086 18300.61 45.18 52293.53 88888.00 2010-03-27 21:56:01.405 086 18300.66 45.20 52293.55 88888.00 2010-03-27 21:56:01.905 086 18300.71 45.16 52293.52 88888.00 2010-03-27 21:56:02.405 086 18300.70 45.10 52293.47 88888.00 2010-03-27 21:56:02.905 086 18300.71 45.13 52293.48 88888.00 2010-03-27 21:56:03.405 086 18300.70 45.11 52293.50 88888.00 2010-03-27 21:56:03.905 086 18300.76 45.21 52293.48 88888.00 2010-03-27 21:56:04.405 086 18300.83 45.28 52293.44 88888.00 2010-03-27 21:56:04.905 086 18300.87 45.21 52293.48 88888.00 2010-03-27 21:56:05.405 086 18300.72 45.30 52293.44 88888.00 2010-03-27 21:56:05.905 086 18300.69 45.28 52293.49 88888.00 2010-03-27 21:56:06.405 086 18300.68 45.24 52293.50 88888.00 2010-03-27 21:56:06.905 086 18300.76 45.29 52293.38 88888.00 2010-03-27 21:56:07.405 086 18300.72 45.22 52293.34 88888.00 2010-03-27 21:56:07.905 086 18300.74 45.09 52293.40 88888.00 2010-03-27 21:56:08.405 086 18300.70 45.10 52293.37 88888.00 2010-03-27 21:56:08.905 086 18300.66 45.14 52293.32 88888.00 2010-03-27 21:56:09.405 086 18300.58 45.16 52293.40 88888.00 2010-03-27 21:56:09.905 086 18300.49 45.16 52293.39 88888.00 2010-03-27 21:56:10.405 086 18300.52 45.18 52293.36 88888.00 2010-03-27 21:56:10.905 086 18300.61 45.21 52293.30 88888.00 2010-03-27 21:56:11.405 086 18300.63 45.18 52293.15 88888.00 2010-03-27 21:56:11.905 086 18300.58 45.07 52293.13 88888.00 2010-03-27 21:56:12.405 086 18300.64 45.04 52293.25 88888.00 2010-03-27 21:56:12.905 086 18300.72 45.07 52293.34 88888.00 2010-03-27 21:56:13.405 086 18300.61 44.99 52293.34 88888.00 2010-03-27 21:56:13.905 086 18300.52 45.01 52293.37 88888.00 2010-03-27 21:56:14.405 086 18300.57 44.98 52293.22 88888.00 2010-03-27 21:56:14.905 086 18300.63 45.00 52293.19 88888.00 2010-03-27 21:56:15.405 086 18300.63 44.95 52293.24 88888.00 2010-03-27 21:56:15.905 086 18300.69 44.95 52293.33 88888.00 2010-03-27 21:56:16.405 086 18300.61 44.94 52293.31 88888.00 2010-03-27 21:56:16.905 086 18300.69 44.88 52293.27 88888.00 2010-03-27 21:56:17.405 086 18300.63 44.85 52293.26 88888.00 2010-03-27 21:56:17.905 086 18300.64 44.94 52293.33 88888.00 2010-03-27 21:56:18.405 086 18300.63 44.98 52293.41 88888.00 2010-03-27 21:56:18.905 086 18300.60 45.00 52293.41 88888.00 2010-03-27 21:56:19.405 086 18300.69 44.91 52293.28 88888.00 2010-03-27 21:56:19.905 086 18300.70 44.98 52293.16 88888.00 2010-03-27 21:56:20.405 086 18300.64 45.04 52293.09 88888.00 2010-03-27 21:56:20.905 086 18300.65 45.05 52293.07 88888.00 2010-03-27 21:56:21.405 086 18300.74 45.08 52293.19 88888.00 2010-03-27 21:56:21.905 086 18300.70 45.08 52293.40 88888.00 2010-03-27 21:56:22.405 086 18300.80 44.89 52293.44 88888.00 2010-03-27 21:56:22.905 086 18300.78 44.80 52293.47 88888.00 2010-03-27 21:56:23.405 086 18300.74 44.74 52293.33 88888.00 2010-03-27 21:56:23.905 086 18300.75 44.90 52293.24 88888.00 2010-03-27 21:56:24.405 086 18300.72 45.01 52293.08 88888.00 2010-03-27 21:56:24.905 086 18300.74 45.12 52293.17 88888.00 2010-03-27 21:56:25.405 086 18300.69 45.14 52293.34 88888.00 2010-03-27 21:56:25.905 086 18300.75 45.14 52293.22 88888.00 2010-03-27 21:56:26.405 086 18300.77 45.11 52293.18 88888.00 2010-03-27 21:56:26.905 086 18300.80 44.98 52293.26 88888.00 2010-03-27 21:56:27.405 086 18300.76 44.91 52293.30 88888.00 2010-03-27 21:56:27.905 086 18300.74 45.14 52293.33 88888.00 2010-03-27 21:56:28.405 086 18300.77 45.21 52293.34 88888.00 2010-03-27 21:56:28.905 086 18300.81 45.20 52293.36 88888.00 2010-03-27 21:56:29.405 086 18300.90 45.20 52293.32 88888.00 2010-03-27 21:56:29.905 086 18301.01 45.14 52293.24 88888.00 2010-03-27 21:56:30.405 086 18301.04 45.19 52293.30 88888.00 2010-03-27 21:56:30.905 086 18301.00 45.16 52293.24 88888.00 2010-03-27 21:56:31.405 086 18300.82 45.13 52293.17 88888.00 2010-03-27 21:56:31.905 086 18300.89 45.20 52293.18 88888.00 2010-03-27 21:56:32.405 086 18300.86 45.16 52293.25 88888.00 2010-03-27 21:56:32.905 086 18300.94 45.23 52293.24 88888.00 2010-03-27 21:56:33.405 086 18300.93 45.28 52293.26 88888.00 2010-03-27 21:56:33.905 086 18300.87 45.20 52293.15 88888.00 2010-03-27 21:56:34.405 086 18300.91 45.20 52293.17 88888.00 2010-03-27 21:56:34.905 086 18300.79 45.15 52293.27 88888.00 2010-03-27 21:56:35.405 086 18300.81 45.13 52293.13 88888.00 2010-03-27 21:56:35.905 086 18300.94 45.20 52293.15 88888.00 2010-03-27 21:56:36.405 086 18300.97 45.15 52293.25 88888.00 2010-03-27 21:56:36.905 086 18300.87 45.13 52293.27 88888.00 2010-03-27 21:56:37.405 086 18300.86 45.23 52293.27 88888.00 2010-03-27 21:56:37.905 086 18300.89 45.21 52293.37 88888.00 2010-03-27 21:56:38.405 086 18300.88 45.17 52293.20 88888.00 2010-03-27 21:56:38.905 086 18300.99 45.19 52293.15 88888.00 2010-03-27 21:56:39.405 086 18301.05 45.26 52293.09 88888.00 2010-03-27 21:56:39.905 086 18300.98 45.20 52293.18 88888.00 2010-03-27 21:56:40.405 086 18301.01 45.18 52293.30 88888.00 2010-03-27 21:56:40.905 086 18300.88 45.30 52293.15 88888.00 2010-03-27 21:56:41.405 086 18300.92 45.28 52293.13 88888.00 2010-03-27 21:56:41.905 086 18301.00 45.26 52293.12 88888.00 2010-03-27 21:56:42.405 086 18301.02 45.22 52293.14 88888.00 2010-03-27 21:56:42.905 086 18300.99 45.11 52293.07 88888.00 2010-03-27 21:56:43.405 086 18300.87 44.96 52293.07 88888.00 2010-03-27 21:56:43.905 086 18300.82 44.99 52293.18 88888.00 2010-03-27 21:56:44.405 086 18300.90 45.08 52293.14 88888.00 2010-03-27 21:56:44.905 086 18300.90 45.15 52292.96 88888.00 2010-03-27 21:56:45.405 086 18301.03 45.14 52292.83 88888.00 2010-03-27 21:56:45.905 086 18300.97 45.14 52292.99 88888.00 2010-03-27 21:56:46.405 086 18300.86 45.16 52293.07 88888.00 2010-03-27 21:56:46.905 086 18300.87 45.20 52292.94 88888.00 2010-03-27 21:56:47.405 086 18300.93 45.22 52292.86 88888.00 2010-03-27 21:56:47.905 086 18300.83 45.22 52292.95 88888.00 2010-03-27 21:56:48.405 086 18300.81 45.24 52292.94 88888.00 2010-03-27 21:56:48.905 086 18300.74 45.26 52293.04 88888.00 2010-03-27 21:56:49.405 086 18300.66 45.29 52293.15 88888.00 2010-03-27 21:56:49.905 086 18300.69 45.26 52293.10 88888.00 2010-03-27 21:56:50.405 086 18300.76 45.21 52293.06 88888.00 2010-03-27 21:56:50.905 086 18300.79 45.18 52293.12 88888.00 2010-03-27 21:56:51.405 086 18300.77 45.14 52293.14 88888.00 2010-03-27 21:56:51.905 086 18300.81 45.18 52293.15 88888.00 2010-03-27 21:56:52.405 086 18300.70 45.25 52293.15 88888.00 2010-03-27 21:56:52.905 086 18300.71 45.29 52293.04 88888.00 2010-03-27 21:56:53.405 086 18300.66 45.24 52292.90 88888.00 2010-03-27 21:56:53.905 086 18300.64 45.21 52292.99 88888.00 2010-03-27 21:56:54.405 086 18300.72 45.21 52293.08 88888.00 2010-03-27 21:56:54.905 086 18300.69 45.14 52293.09 88888.00 2010-03-27 21:56:55.405 086 18300.68 45.18 52293.05 88888.00 2010-03-27 21:56:55.905 086 18300.57 45.11 52293.08 88888.00 2010-03-27 21:56:56.405 086 18300.61 45.13 52293.17 88888.00 2010-03-27 21:56:56.905 086 18300.57 45.12 52293.18 88888.00 2010-03-27 21:56:57.405 086 18300.60 45.03 52293.16 88888.00 2010-03-27 21:56:57.905 086 18300.52 45.09 52293.16 88888.00 2010-03-27 21:56:58.405 086 18300.52 45.15 52293.14 88888.00 2010-03-27 21:56:58.905 086 18300.61 45.18 52293.15 88888.00 2010-03-27 21:56:59.405 086 18300.64 45.19 52293.17 88888.00 2010-03-27 21:56:59.905 086 18300.50 45.21 52293.08 88888.00 2010-03-27 21:57:00.405 086 18300.50 45.20 52293.01 88888.00 2010-03-27 21:57:00.905 086 18300.49 45.15 52292.95 88888.00 2010-03-27 21:57:01.405 086 18300.55 45.22 52293.10 88888.00 2010-03-27 21:57:01.905 086 18300.55 45.26 52293.17 88888.00 2010-03-27 21:57:02.405 086 18300.57 45.30 52293.08 88888.00 2010-03-27 21:57:02.905 086 18300.47 45.30 52293.03 88888.00 2010-03-27 21:57:03.405 086 18300.54 45.36 52292.96 88888.00 2010-03-27 21:57:03.905 086 18300.45 45.25 52293.05 88888.00 2010-03-27 21:57:04.405 086 18300.46 45.32 52293.08 88888.00 2010-03-27 21:57:04.905 086 18300.55 45.39 52292.99 88888.00 2010-03-27 21:57:05.405 086 18300.49 45.17 52293.02 88888.00 2010-03-27 21:57:05.905 086 18300.43 45.00 52293.01 88888.00 2010-03-27 21:57:06.405 086 18300.44 44.99 52292.86 88888.00 2010-03-27 21:57:06.905 086 18300.46 45.10 52292.97 88888.00 2010-03-27 21:57:07.405 086 18300.45 45.14 52292.87 88888.00 2010-03-27 21:57:07.905 086 18300.54 45.25 52292.83 88888.00 2010-03-27 21:57:08.405 086 18300.46 45.21 52292.91 88888.00 2010-03-27 21:57:08.905 086 18300.45 45.22 52292.93 88888.00 2010-03-27 21:57:09.405 086 18300.55 45.22 52292.84 88888.00 2010-03-27 21:57:09.905 086 18300.46 45.19 52292.92 88888.00 2010-03-27 21:57:10.405 086 18300.40 45.23 52292.92 88888.00 2010-03-27 21:57:10.905 086 18300.39 45.24 52292.75 88888.00 2010-03-27 21:57:11.405 086 18300.47 45.16 52292.81 88888.00 2010-03-27 21:57:11.905 086 18300.55 45.13 52292.84 88888.00 2010-03-27 21:57:12.405 086 18300.56 45.14 52292.78 88888.00 2010-03-27 21:57:12.905 086 18300.50 45.22 52292.69 88888.00 2010-03-27 21:57:13.405 086 18300.54 45.24 52292.79 88888.00 2010-03-27 21:57:13.905 086 18300.57 45.23 52292.87 88888.00 2010-03-27 21:57:14.405 086 18300.48 45.12 52293.03 88888.00 2010-03-27 21:57:14.905 086 18300.57 45.05 52292.90 88888.00 2010-03-27 21:57:15.405 086 18300.47 45.09 52292.80 88888.00 2010-03-27 21:57:15.905 086 18300.38 45.11 52292.92 88888.00 2010-03-27 21:57:16.405 086 18300.48 45.10 52292.89 88888.00 2010-03-27 21:57:16.905 086 18300.49 45.01 52293.01 88888.00 2010-03-27 21:57:17.405 086 18300.42 45.03 52293.21 88888.00 2010-03-27 21:57:17.905 086 18300.47 45.04 52293.25 88888.00 2010-03-27 21:57:18.405 086 18300.47 45.04 52293.18 88888.00 2010-03-27 21:57:18.905 086 18300.48 45.09 52293.20 88888.00 2010-03-27 21:57:19.405 086 18300.52 45.14 52293.22 88888.00 2010-03-27 21:57:19.905 086 18300.50 45.14 52293.26 88888.00 2010-03-27 21:57:20.405 086 18300.38 45.12 52293.27 88888.00 2010-03-27 21:57:20.905 086 18300.47 44.97 52293.33 88888.00 2010-03-27 21:57:21.405 086 18300.56 44.86 52293.24 88888.00 2010-03-27 21:57:21.905 086 18300.48 44.82 52293.10 88888.00 2010-03-27 21:57:22.405 086 18300.28 44.92 52293.01 88888.00 2010-03-27 21:57:22.905 086 18300.23 45.04 52293.02 88888.00 2010-03-27 21:57:23.405 086 18300.40 45.07 52292.97 88888.00 2010-03-27 21:57:23.905 086 18300.53 45.09 52292.96 88888.00 2010-03-27 21:57:24.405 086 18300.60 45.07 52292.94 88888.00 2010-03-27 21:57:24.905 086 18300.57 45.06 52292.91 88888.00 2010-03-27 21:57:25.405 086 18300.39 44.97 52292.92 88888.00 2010-03-27 21:57:25.905 086 18300.37 44.91 52292.99 88888.00 2010-03-27 21:57:26.405 086 18300.37 44.98 52292.99 88888.00 2010-03-27 21:57:26.905 086 18300.44 45.09 52293.06 88888.00 2010-03-27 21:57:27.405 086 18300.48 45.19 52293.16 88888.00 2010-03-27 21:57:27.905 086 18300.40 45.22 52293.08 88888.00 2010-03-27 21:57:28.405 086 18300.44 45.19 52293.02 88888.00 2010-03-27 21:57:28.905 086 18300.54 45.17 52292.98 88888.00 2010-03-27 21:57:29.405 086 18300.58 45.13 52292.94 88888.00 2010-03-27 21:57:29.905 086 18300.48 45.09 52292.99 88888.00 2010-03-27 21:57:30.405 086 18300.53 45.09 52292.99 88888.00 2010-03-27 21:57:30.905 086 18300.49 45.15 52292.97 88888.00 2010-03-27 21:57:31.405 086 18300.53 45.17 52292.99 88888.00 2010-03-27 21:57:31.905 086 18300.49 45.20 52292.97 88888.00 2010-03-27 21:57:32.405 086 18300.45 45.29 52292.98 88888.00 2010-03-27 21:57:32.905 086 18300.50 45.35 52292.99 88888.00 2010-03-27 21:57:33.405 086 18300.55 45.26 52292.76 88888.00 2010-03-27 21:57:33.905 086 18300.53 45.13 52292.82 88888.00 2010-03-27 21:57:34.405 086 18300.45 45.14 52292.92 88888.00 2010-03-27 21:57:34.905 086 18300.45 45.20 52293.02 88888.00 2010-03-27 21:57:35.405 086 18300.42 45.11 52293.04 88888.00 2010-03-27 21:57:35.905 086 18300.39 45.13 52293.02 88888.00 2010-03-27 21:57:36.405 086 18300.44 45.16 52292.96 88888.00 2010-03-27 21:57:36.905 086 18300.37 45.20 52292.89 88888.00 2010-03-27 21:57:37.405 086 18300.43 45.22 52292.92 88888.00 2010-03-27 21:57:37.905 086 18300.50 45.33 52292.91 88888.00 2010-03-27 21:57:38.405 086 18300.60 45.38 52293.01 88888.00 2010-03-27 21:57:38.905 086 18300.56 45.44 52293.14 88888.00 2010-03-27 21:57:39.405 086 18300.46 45.36 52293.22 88888.00 2010-03-27 21:57:39.905 086 18300.37 45.22 52293.17 88888.00 2010-03-27 21:57:40.405 086 18300.43 45.14 52293.17 88888.00 2010-03-27 21:57:40.905 086 18300.35 45.17 52293.17 88888.00 2010-03-27 21:57:41.405 086 18300.33 45.24 52293.16 88888.00 2010-03-27 21:57:41.905 086 18300.43 45.26 52293.08 88888.00 2010-03-27 21:57:42.405 086 18300.43 45.30 52292.99 88888.00 2010-03-27 21:57:42.905 086 18300.35 45.28 52292.97 88888.00 2010-03-27 21:57:43.405 086 18300.29 45.17 52292.91 88888.00 2010-03-27 21:57:43.905 086 18300.45 44.97 52292.93 88888.00 2010-03-27 21:57:44.405 086 18300.34 44.89 52293.07 88888.00 2010-03-27 21:57:44.905 086 18300.37 45.06 52293.13 88888.00 2010-03-27 21:57:45.405 086 18300.32 45.23 52293.16 88888.00 2010-03-27 21:57:45.905 086 18300.28 45.09 52293.14 88888.00 2010-03-27 21:57:46.405 086 18300.43 44.91 52293.12 88888.00 2010-03-27 21:57:46.905 086 18300.45 45.12 52293.08 88888.00 2010-03-27 21:57:47.405 086 18300.37 45.23 52293.16 88888.00 2010-03-27 21:57:47.905 086 18300.43 45.21 52293.17 88888.00 2010-03-27 21:57:48.405 086 18300.39 45.19 52293.17 88888.00 2010-03-27 21:57:48.905 086 18300.38 45.17 52293.19 88888.00 2010-03-27 21:57:49.405 086 18300.42 45.28 52293.15 88888.00 2010-03-27 21:57:49.905 086 18300.45 45.24 52293.19 88888.00 2010-03-27 21:57:50.405 086 18300.37 45.24 52293.34 88888.00 2010-03-27 21:57:50.905 086 18300.32 45.23 52293.34 88888.00 2010-03-27 21:57:51.405 086 18300.33 45.30 52293.31 88888.00 2010-03-27 21:57:51.905 086 18300.32 45.30 52293.22 88888.00 2010-03-27 21:57:52.405 086 18300.22 45.36 52293.31 88888.00 2010-03-27 21:57:52.905 086 18300.32 45.36 52293.39 88888.00 2010-03-27 21:57:53.405 086 18300.32 45.15 52293.36 88888.00 2010-03-27 21:57:53.905 086 18300.40 45.15 52293.34 88888.00 2010-03-27 21:57:54.405 086 18300.37 45.11 52293.30 88888.00 2010-03-27 21:57:54.905 086 18300.27 45.07 52293.31 88888.00 2010-03-27 21:57:55.405 086 18300.40 45.25 52293.27 88888.00 2010-03-27 21:57:55.905 086 18300.40 45.37 52293.20 88888.00 2010-03-27 21:57:56.405 086 18300.43 45.41 52293.15 88888.00 2010-03-27 21:57:56.905 086 18300.55 45.47 52293.19 88888.00 2010-03-27 21:57:57.405 086 18300.36 45.48 52293.34 88888.00 2010-03-27 21:57:57.905 086 18300.27 45.45 52293.39 88888.00 2010-03-27 21:57:58.405 086 18300.26 45.34 52293.21 88888.00 2010-03-27 21:57:58.905 086 18300.23 45.24 52293.07 88888.00 2010-03-27 21:57:59.405 086 18300.26 45.29 52293.09 88888.00 2010-03-27 21:57:59.905 086 18300.32 45.45 52293.15 88888.00 2010-03-27 21:58:00.405 086 18300.29 45.57 52293.24 88888.00 2010-03-27 21:58:00.905 086 18300.28 45.55 52293.24 88888.00 2010-03-27 21:58:01.405 086 18300.26 45.50 52293.18 88888.00 2010-03-27 21:58:01.905 086 18300.36 45.44 52293.07 88888.00 2010-03-27 21:58:02.405 086 18300.29 45.48 52292.99 88888.00 2010-03-27 21:58:02.905 086 18300.22 45.50 52292.98 88888.00 2010-03-27 21:58:03.405 086 18300.20 45.45 52292.95 88888.00 2010-03-27 21:58:03.905 086 18300.20 45.48 52292.91 88888.00 2010-03-27 21:58:04.405 086 18300.34 45.43 52292.97 88888.00 2010-03-27 21:58:04.905 086 18300.21 45.43 52292.90 88888.00 2010-03-27 21:58:05.405 086 18300.13 45.40 52292.78 88888.00 2010-03-27 21:58:05.905 086 18300.12 45.37 52292.89 88888.00 2010-03-27 21:58:06.405 086 18300.28 45.38 52293.10 88888.00 2010-03-27 21:58:06.905 086 18300.21 45.45 52293.03 88888.00 2010-03-27 21:58:07.405 086 18300.28 45.53 52293.03 88888.00 2010-03-27 21:58:07.905 086 18300.43 45.48 52293.19 88888.00 2010-03-27 21:58:08.405 086 18300.47 45.47 52293.15 88888.00 2010-03-27 21:58:08.905 086 18300.45 45.53 52293.01 88888.00 2010-03-27 21:58:09.405 086 18300.42 45.59 52292.91 88888.00 2010-03-27 21:58:09.905 086 18300.32 45.50 52292.96 88888.00 2010-03-27 21:58:10.405 086 18300.34 45.45 52293.02 88888.00 2010-03-27 21:58:10.905 086 18300.40 45.43 52293.04 88888.00 2010-03-27 21:58:11.405 086 18300.52 45.42 52293.08 88888.00 2010-03-27 21:58:11.905 086 18300.55 45.47 52293.05 88888.00 2010-03-27 21:58:12.405 086 18300.53 45.46 52292.99 88888.00 2010-03-27 21:58:12.905 086 18300.55 45.46 52292.99 88888.00 2010-03-27 21:58:13.405 086 18300.67 45.42 52293.02 88888.00 2010-03-27 21:58:13.905 086 18300.58 45.30 52293.02 88888.00 2010-03-27 21:58:14.405 086 18300.44 45.34 52292.96 88888.00 2010-03-27 21:58:14.905 086 18300.46 45.36 52293.06 88888.00 2010-03-27 21:58:15.405 086 18300.48 45.14 52293.15 88888.00 2010-03-27 21:58:15.905 086 18300.55 45.18 52293.17 88888.00 2010-03-27 21:58:16.405 086 18300.53 45.30 52293.17 88888.00 2010-03-27 21:58:16.905 086 18300.39 45.37 52293.08 88888.00 2010-03-27 21:58:17.405 086 18300.39 45.25 52292.94 88888.00 2010-03-27 21:58:17.905 086 18300.49 45.33 52292.98 88888.00 2010-03-27 21:58:18.405 086 18300.58 45.46 52293.02 88888.00 2010-03-27 21:58:18.905 086 18300.47 45.49 52292.96 88888.00 2010-03-27 21:58:19.405 086 18300.43 45.26 52292.94 88888.00 2010-03-27 21:58:19.905 086 18300.44 45.18 52292.86 88888.00 2010-03-27 21:58:20.405 086 18300.54 45.21 52292.87 88888.00 2010-03-27 21:58:20.905 086 18300.55 45.38 52292.85 88888.00 2010-03-27 21:58:21.405 086 18300.44 45.37 52293.01 88888.00 2010-03-27 21:58:21.905 086 18300.48 45.37 52292.96 88888.00 2010-03-27 21:58:22.405 086 18300.46 45.36 52292.92 88888.00 2010-03-27 21:58:22.905 086 18300.45 45.33 52292.96 88888.00 2010-03-27 21:58:23.405 086 18300.40 45.44 52292.95 88888.00 2010-03-27 21:58:23.905 086 18300.46 45.50 52292.94 88888.00 2010-03-27 21:58:24.405 086 18300.50 45.43 52292.96 88888.00 2010-03-27 21:58:24.905 086 18300.36 45.23 52292.98 88888.00 2010-03-27 21:58:25.405 086 18300.36 45.29 52293.02 88888.00 2010-03-27 21:58:25.905 086 18300.37 45.43 52293.08 88888.00 2010-03-27 21:58:26.405 086 18300.35 45.41 52293.03 88888.00 2010-03-27 21:58:26.905 086 18300.42 45.34 52292.86 88888.00 2010-03-27 21:58:27.405 086 18300.55 45.44 52292.98 88888.00 2010-03-27 21:58:27.905 086 18300.49 45.52 52292.95 88888.00 2010-03-27 21:58:28.405 086 18300.38 45.52 52292.91 88888.00 2010-03-27 21:58:28.905 086 18300.47 45.55 52293.01 88888.00 2010-03-27 21:58:29.405 086 18300.53 45.49 52292.95 88888.00 2010-03-27 21:58:29.905 086 18300.57 45.50 52292.93 88888.00 2010-03-27 21:58:30.405 086 18300.59 45.55 52292.81 88888.00 2010-03-27 21:58:30.905 086 18300.59 45.49 52292.98 88888.00 2010-03-27 21:58:31.405 086 18300.53 45.47 52293.17 88888.00 2010-03-27 21:58:31.905 086 18300.52 45.56 52293.12 88888.00 2010-03-27 21:58:32.405 086 18300.54 45.56 52293.07 88888.00 2010-03-27 21:58:32.905 086 18300.58 45.62 52293.10 88888.00 2010-03-27 21:58:33.405 086 18300.57 45.64 52293.01 88888.00 2010-03-27 21:58:33.905 086 18300.54 45.61 52293.02 88888.00 2010-03-27 21:58:34.405 086 18300.56 45.57 52293.01 88888.00 2010-03-27 21:58:34.905 086 18300.59 45.57 52293.03 88888.00 2010-03-27 21:58:35.405 086 18300.60 45.58 52293.16 88888.00 2010-03-27 21:58:35.905 086 18300.66 45.59 52293.09 88888.00 2010-03-27 21:58:36.405 086 18300.69 45.63 52293.13 88888.00 2010-03-27 21:58:36.905 086 18300.59 45.64 52293.13 88888.00 2010-03-27 21:58:37.405 086 18300.48 45.58 52293.06 88888.00 2010-03-27 21:58:37.905 086 18300.46 45.51 52293.07 88888.00 2010-03-27 21:58:38.405 086 18300.57 45.53 52293.05 88888.00 2010-03-27 21:58:38.905 086 18300.59 45.54 52293.07 88888.00 2010-03-27 21:58:39.405 086 18300.53 45.51 52293.13 88888.00 2010-03-27 21:58:39.905 086 18300.55 45.39 52293.22 88888.00 2010-03-27 21:58:40.405 086 18300.59 45.40 52293.18 88888.00 2010-03-27 21:58:40.905 086 18300.55 45.45 52293.24 88888.00 2010-03-27 21:58:41.405 086 18300.63 45.67 52293.27 88888.00 2010-03-27 21:58:41.905 086 18300.58 45.58 52293.17 88888.00 2010-03-27 21:58:42.405 086 18300.60 45.69 52293.12 88888.00 2010-03-27 21:58:42.905 086 18300.66 45.81 52293.09 88888.00 2010-03-27 21:58:43.405 086 18300.59 45.84 52293.09 88888.00 2010-03-27 21:58:43.905 086 18300.50 45.80 52293.10 88888.00 2010-03-27 21:58:44.405 086 18300.64 45.80 52293.10 88888.00 2010-03-27 21:58:44.905 086 18300.57 45.79 52293.14 88888.00 2010-03-27 21:58:45.405 086 18300.67 45.71 52293.15 88888.00 2010-03-27 21:58:45.905 086 18300.64 45.70 52293.15 88888.00 2010-03-27 21:58:46.405 086 18300.56 45.72 52293.19 88888.00 2010-03-27 21:58:46.905 086 18300.56 45.68 52293.21 88888.00 2010-03-27 21:58:47.405 086 18300.53 45.71 52292.98 88888.00 2010-03-27 21:58:47.905 086 18300.42 45.74 52292.96 88888.00 2010-03-27 21:58:48.405 086 18300.28 45.77 52293.10 88888.00 2010-03-27 21:58:48.905 086 18300.35 45.76 52293.12 88888.00 2010-03-27 21:58:49.405 086 18300.28 45.71 52293.20 88888.00 2010-03-27 21:58:49.905 086 18300.32 45.72 52293.20 88888.00 2010-03-27 21:58:50.405 086 18300.44 45.78 52293.21 88888.00 2010-03-27 21:58:50.905 086 18300.37 45.78 52293.33 88888.00 2010-03-27 21:58:51.405 086 18300.35 45.62 52293.30 88888.00 2010-03-27 21:58:51.905 086 18300.37 45.51 52293.20 88888.00 2010-03-27 21:58:52.405 086 18300.33 45.42 52293.24 88888.00 2010-03-27 21:58:52.905 086 18300.32 45.45 52293.31 88888.00 2010-03-27 21:58:53.405 086 18300.38 45.62 52293.34 88888.00 2010-03-27 21:58:53.905 086 18300.37 45.70 52293.33 88888.00 2010-03-27 21:58:54.405 086 18300.38 45.67 52293.39 88888.00 2010-03-27 21:58:54.905 086 18300.35 45.63 52293.45 88888.00 2010-03-27 21:58:55.405 086 18300.38 45.70 52293.33 88888.00 2010-03-27 21:58:55.905 086 18300.37 45.67 52293.31 88888.00 2010-03-27 21:58:56.405 086 18300.35 45.68 52293.30 88888.00 2010-03-27 21:58:56.905 086 18300.33 45.61 52293.25 88888.00 2010-03-27 21:58:57.405 086 18300.39 45.55 52293.25 88888.00 2010-03-27 21:58:57.905 086 18300.35 45.63 52293.34 88888.00 2010-03-27 21:58:58.405 086 18300.27 45.71 52293.37 88888.00 2010-03-27 21:58:58.905 086 18300.27 45.65 52293.26 88888.00 2010-03-27 21:58:59.405 086 18300.22 45.68 52293.12 88888.00 2010-03-27 21:58:59.905 086 18300.34 45.72 52293.17 88888.00 2010-03-27 21:59:00.405 086 18300.36 45.77 52293.21 88888.00 2010-03-27 21:59:00.905 086 18300.31 45.55 52293.31 88888.00 2010-03-27 21:59:01.405 086 18300.28 45.55 52293.29 88888.00 2010-03-27 21:59:01.905 086 18300.26 45.72 52293.21 88888.00 2010-03-27 21:59:02.405 086 18300.38 45.86 52293.20 88888.00 2010-03-27 21:59:02.905 086 18300.39 45.88 52293.24 88888.00 2010-03-27 21:59:03.405 086 18300.44 45.84 52293.26 88888.00 2010-03-27 21:59:03.905 086 18300.38 45.79 52293.38 88888.00 2010-03-27 21:59:04.405 086 18300.36 45.82 52293.40 88888.00 2010-03-27 21:59:04.905 086 18300.38 45.88 52293.37 88888.00 2010-03-27 21:59:05.405 086 18300.46 45.84 52293.33 88888.00 2010-03-27 21:59:05.905 086 18300.47 45.83 52293.28 88888.00 2010-03-27 21:59:06.405 086 18300.53 45.82 52293.21 88888.00 2010-03-27 21:59:06.905 086 18300.47 45.86 52293.22 88888.00 2010-03-27 21:59:07.405 086 18300.39 45.85 52293.24 88888.00 2010-03-27 21:59:07.905 086 18300.46 45.91 52293.40 88888.00 2010-03-27 21:59:08.405 086 18300.48 45.77 52293.34 88888.00 2010-03-27 21:59:08.905 086 18300.34 45.67 52293.25 88888.00 2010-03-27 21:59:09.405 086 18300.31 45.65 52293.28 88888.00 2010-03-27 21:59:09.905 086 18300.39 45.71 52293.19 88888.00 2010-03-27 21:59:10.405 086 18300.34 45.89 52293.17 88888.00 2010-03-27 21:59:10.905 086 18300.37 46.02 52293.20 88888.00 2010-03-27 21:59:11.405 086 18300.37 46.07 52293.26 88888.00 2010-03-27 21:59:11.905 086 18300.44 46.09 52293.32 88888.00 2010-03-27 21:59:12.405 086 18300.40 46.10 52293.30 88888.00 2010-03-27 21:59:12.905 086 18300.42 46.04 52293.19 88888.00 2010-03-27 21:59:13.405 086 18300.34 46.07 52293.04 88888.00 2010-03-27 21:59:13.905 086 18300.44 46.10 52293.08 88888.00 2010-03-27 21:59:14.405 086 18300.43 46.07 52293.06 88888.00 2010-03-27 21:59:14.905 086 18300.32 46.04 52293.05 88888.00 2010-03-27 21:59:15.405 086 18300.31 46.07 52293.03 88888.00 2010-03-27 21:59:15.905 086 18300.29 46.08 52293.02 88888.00 2010-03-27 21:59:16.405 086 18300.28 45.96 52293.02 88888.00 2010-03-27 21:59:16.905 086 18300.28 45.87 52293.09 88888.00 2010-03-27 21:59:17.405 086 18300.33 45.69 52293.16 88888.00 2010-03-27 21:59:17.905 086 18300.38 45.66 52293.17 88888.00 2010-03-27 21:59:18.405 086 18300.42 45.75 52293.28 88888.00 2010-03-27 21:59:18.905 086 18300.40 45.85 52293.25 88888.00 2010-03-27 21:59:19.405 086 18300.39 45.89 52293.24 88888.00 2010-03-27 21:59:19.905 086 18300.38 45.85 52293.15 88888.00 2010-03-27 21:59:20.405 086 18300.33 45.87 52293.10 88888.00 2010-03-27 21:59:20.905 086 18300.33 45.91 52293.13 88888.00 2010-03-27 21:59:21.405 086 18300.36 45.98 52293.09 88888.00 2010-03-27 21:59:21.905 086 18300.36 45.97 52293.07 88888.00 2010-03-27 21:59:22.405 086 18300.25 45.92 52293.10 88888.00 2010-03-27 21:59:22.905 086 18300.26 45.84 52293.12 88888.00 2010-03-27 21:59:23.405 086 18300.21 45.59 52293.19 88888.00 2010-03-27 21:59:23.905 086 18300.14 45.46 52293.30 88888.00 2010-03-27 21:59:24.405 086 18300.06 45.64 52293.21 88888.00 2010-03-27 21:59:24.905 086 18300.04 45.74 52293.19 88888.00 2010-03-27 21:59:25.405 086 18300.01 45.56 52293.09 88888.00 2010-03-27 21:59:25.905 086 18299.99 45.50 52293.03 88888.00 2010-03-27 21:59:26.405 086 18300.04 45.63 52293.04 88888.00 2010-03-27 21:59:26.905 086 18299.99 45.79 52293.19 88888.00 2010-03-27 21:59:27.405 086 18299.99 45.73 52293.28 88888.00 2010-03-27 21:59:27.905 086 18300.01 45.73 52293.25 88888.00 2010-03-27 21:59:28.405 086 18300.00 45.79 52293.28 88888.00 2010-03-27 21:59:28.905 086 18300.18 45.80 52293.16 88888.00 2010-03-27 21:59:29.405 086 18300.28 45.87 52293.15 88888.00 2010-03-27 21:59:29.905 086 18300.16 45.79 52293.17 88888.00 2010-03-27 21:59:30.405 086 18300.15 45.67 52293.17 88888.00 2010-03-27 21:59:30.905 086 18300.17 45.69 52293.24 88888.00 2010-03-27 21:59:31.405 086 18300.26 45.71 52293.36 88888.00 2010-03-27 21:59:31.905 086 18300.28 45.73 52293.32 88888.00 2010-03-27 21:59:32.405 086 18300.32 45.77 52293.24 88888.00 2010-03-27 21:59:32.905 086 18300.38 45.81 52293.27 88888.00 2010-03-27 21:59:33.405 086 18300.39 45.80 52293.18 88888.00 2010-03-27 21:59:33.905 086 18300.35 45.71 52293.26 88888.00 2010-03-27 21:59:34.405 086 18300.32 45.76 52293.26 88888.00 2010-03-27 21:59:34.905 086 18300.38 45.78 52293.21 88888.00 2010-03-27 21:59:35.405 086 18300.39 45.82 52293.15 88888.00 2010-03-27 21:59:35.905 086 18300.34 45.87 52293.18 88888.00 2010-03-27 21:59:36.405 086 18300.29 45.91 52293.21 88888.00 2010-03-27 21:59:36.905 086 18300.24 45.92 52293.14 88888.00 2010-03-27 21:59:37.405 086 18300.32 45.89 52293.32 88888.00 2010-03-27 21:59:37.905 086 18300.34 45.92 52293.40 88888.00 2010-03-27 21:59:38.405 086 18300.37 46.04 52293.37 88888.00 2010-03-27 21:59:38.905 086 18300.36 46.10 52293.33 88888.00 2010-03-27 21:59:39.405 086 18300.40 46.07 52293.30 88888.00 2010-03-27 21:59:39.905 086 18300.38 46.13 52293.32 88888.00 2010-03-27 21:59:40.405 086 18300.37 46.12 52293.39 88888.00 2010-03-27 21:59:40.905 086 18300.40 46.02 52293.33 88888.00 2010-03-27 21:59:41.405 086 18300.46 45.84 52293.24 88888.00 2010-03-27 21:59:41.905 086 18300.42 45.73 52293.40 88888.00 2010-03-27 21:59:42.405 086 18300.48 45.69 52293.45 88888.00 2010-03-27 21:59:42.905 086 18300.44 45.73 52293.43 88888.00 2010-03-27 21:59:43.405 086 18300.49 45.74 52293.42 88888.00 2010-03-27 21:59:43.905 086 18300.56 45.74 52293.49 88888.00 2010-03-27 21:59:44.405 086 18300.59 45.85 52293.54 88888.00 2010-03-27 21:59:44.905 086 18300.60 45.98 52293.65 88888.00 2010-03-27 21:59:45.405 086 18300.48 46.00 52293.59 88888.00 2010-03-27 21:59:45.905 086 18300.45 46.01 52293.71 88888.00 2010-03-27 21:59:46.405 086 18300.46 45.95 52293.70 88888.00 2010-03-27 21:59:46.905 086 18300.50 46.00 52293.59 88888.00 2010-03-27 21:59:47.405 086 18300.53 46.05 52293.71 88888.00 2010-03-27 21:59:47.905 086 18300.42 46.07 52293.73 88888.00 2010-03-27 21:59:48.405 086 18300.35 46.04 52293.57 88888.00 2010-03-27 21:59:48.905 086 18300.38 45.94 52293.45 88888.00 2010-03-27 21:59:49.405 086 18300.48 45.87 52293.44 88888.00 2010-03-27 21:59:49.905 086 18300.44 45.81 52293.45 88888.00 2010-03-27 21:59:50.405 086 18300.37 45.74 52293.47 88888.00 2010-03-27 21:59:50.905 086 18300.27 45.76 52293.34 88888.00 2010-03-27 21:59:51.405 086 18300.16 45.63 52293.49 88888.00 2010-03-27 21:59:51.905 086 18300.15 45.43 52293.52 88888.00 2010-03-27 21:59:52.405 086 18300.11 45.51 52293.33 88888.00 2010-03-27 21:59:52.905 086 18300.22 45.67 52293.36 88888.00 2010-03-27 21:59:53.405 086 18300.36 45.69 52293.29 88888.00 2010-03-27 21:59:53.905 086 18300.43 45.66 52293.26 88888.00 2010-03-27 21:59:54.405 086 18300.47 45.77 52293.38 88888.00 2010-03-27 21:59:54.905 086 18300.40 45.79 52293.28 88888.00 2010-03-27 21:59:55.405 086 18300.34 45.72 52293.24 88888.00 2010-03-27 21:59:55.905 086 18300.32 45.67 52293.20 88888.00 2010-03-27 21:59:56.405 086 18300.44 45.64 52293.19 88888.00 2010-03-27 21:59:56.905 086 18300.43 45.64 52293.24 88888.00 2010-03-27 21:59:57.405 086 18300.46 45.62 52293.29 88888.00 2010-03-27 21:59:57.905 086 18300.42 45.63 52293.22 88888.00 2010-03-27 21:59:58.405 086 18300.25 45.65 52293.24 88888.00 2010-03-27 21:59:58.905 086 18300.24 45.54 52293.30 88888.00 2010-03-27 21:59:59.405 086 18300.32 45.37 52293.26 88888.00 2010-03-27 21:59:59.905 086 18300.37 45.34 52293.27 88888.00 2010-03-27 22:00:00.405 086 18300.38 45.50 52293.28 88888.00 2010-03-27 22:00:00.905 086 18300.38 45.55 52293.15 88888.00 2010-03-27 22:00:01.405 086 18300.44 45.42 52293.19 88888.00 2010-03-27 22:00:01.905 086 18300.42 45.48 52293.08 88888.00 2010-03-27 22:00:02.405 086 18300.56 45.54 52293.15 88888.00 2010-03-27 22:00:02.905 086 18300.58 45.62 52293.17 88888.00 2010-03-27 22:00:03.405 086 18300.58 45.59 52293.17 88888.00 2010-03-27 22:00:03.905 086 18300.71 45.64 52293.17 88888.00 2010-03-27 22:00:04.405 086 18300.64 45.74 52293.17 88888.00 2010-03-27 22:00:04.905 086 18300.47 45.63 52293.26 88888.00 2010-03-27 22:00:05.405 086 18300.49 45.34 52293.27 88888.00 2010-03-27 22:00:05.905 086 18300.52 45.18 52293.31 88888.00 2010-03-27 22:00:06.405 086 18300.45 45.37 52293.26 88888.00 2010-03-27 22:00:06.905 086 18300.48 45.52 52293.24 88888.00 2010-03-27 22:00:07.405 086 18300.52 45.50 52293.28 88888.00 2010-03-27 22:00:07.905 086 18300.57 45.53 52293.44 88888.00 2010-03-27 22:00:08.405 086 18300.57 45.52 52293.52 88888.00 2010-03-27 22:00:08.905 086 18300.54 45.47 52293.53 88888.00 2010-03-27 22:00:09.405 086 18300.55 45.52 52293.48 88888.00 2010-03-27 22:00:09.905 086 18300.52 45.57 52293.55 88888.00 2010-03-27 22:00:10.405 086 18300.65 45.64 52293.47 88888.00 2010-03-27 22:00:10.905 086 18300.60 45.61 52293.47 88888.00 2010-03-27 22:00:11.405 086 18300.57 45.66 52293.43 88888.00 2010-03-27 22:00:11.905 086 18300.56 45.61 52293.44 88888.00 2010-03-27 22:00:12.405 086 18300.54 45.63 52293.40 88888.00 2010-03-27 22:00:12.905 086 18300.57 45.61 52293.41 88888.00 2010-03-27 22:00:13.405 086 18300.59 45.59 52293.42 88888.00 2010-03-27 22:00:13.905 086 18300.58 45.54 52293.41 88888.00 2010-03-27 22:00:14.405 086 18300.60 45.50 52293.28 88888.00 2010-03-27 22:00:14.905 086 18300.55 45.58 52293.26 88888.00 2010-03-27 22:00:15.405 086 18300.54 45.61 52293.18 88888.00 2010-03-27 22:00:15.905 086 18300.40 45.54 52293.07 88888.00 2010-03-27 22:00:16.405 086 18300.36 45.55 52293.24 88888.00 2010-03-27 22:00:16.905 086 18300.32 45.57 52293.25 88888.00 2010-03-27 22:00:17.405 086 18300.34 45.58 52293.17 88888.00 2010-03-27 22:00:17.905 086 18300.39 45.56 52293.21 88888.00 2010-03-27 22:00:18.405 086 18300.46 45.56 52293.21 88888.00 2010-03-27 22:00:18.905 086 18300.47 45.54 52293.18 88888.00 2010-03-27 22:00:19.405 086 18300.45 45.62 52293.04 88888.00 2010-03-27 22:00:19.905 086 18300.46 45.56 52293.12 88888.00 2010-03-27 22:00:20.405 086 18300.50 45.51 52293.08 88888.00 2010-03-27 22:00:20.905 086 18300.52 45.63 52293.05 88888.00 2010-03-27 22:00:21.405 086 18300.50 45.57 52292.96 88888.00 2010-03-27 22:00:21.905 086 18300.54 45.53 52292.90 88888.00 2010-03-27 22:00:22.405 086 18300.60 45.61 52292.93 88888.00 2010-03-27 22:00:22.905 086 18300.52 45.70 52292.90 88888.00 2010-03-27 22:00:23.405 086 18300.43 45.67 52292.91 88888.00 2010-03-27 22:00:23.905 086 18300.47 45.71 52292.99 88888.00 2010-03-27 22:00:24.405 086 18300.52 45.75 52293.03 88888.00 2010-03-27 22:00:24.905 086 18300.57 45.77 52293.02 88888.00 2010-03-27 22:00:25.405 086 18300.55 45.75 52293.03 88888.00 2010-03-27 22:00:25.905 086 18300.46 45.71 52292.98 88888.00 2010-03-27 22:00:26.405 086 18300.50 45.68 52292.94 88888.00 2010-03-27 22:00:26.905 086 18300.59 45.62 52293.03 88888.00 2010-03-27 22:00:27.405 086 18300.60 45.67 52292.99 88888.00 2010-03-27 22:00:27.905 086 18300.48 45.67 52293.06 88888.00 2010-03-27 22:00:28.405 086 18300.50 45.64 52293.16 88888.00 2010-03-27 22:00:28.905 086 18300.56 45.63 52293.14 88888.00 2010-03-27 22:00:29.405 086 18300.59 45.55 52293.14 88888.00 2010-03-27 22:00:29.905 086 18300.53 45.58 52293.13 88888.00 2010-03-27 22:00:30.405 086 18300.38 45.61 52293.07 88888.00 2010-03-27 22:00:30.905 086 18300.45 45.59 52292.98 88888.00 2010-03-27 22:00:31.405 086 18300.49 45.52 52293.01 88888.00 2010-03-27 22:00:31.905 086 18300.45 45.54 52293.13 88888.00 2010-03-27 22:00:32.405 086 18300.40 45.63 52293.17 88888.00 2010-03-27 22:00:32.905 086 18300.37 45.69 52293.16 88888.00 2010-03-27 22:00:33.405 086 18300.33 45.63 52293.12 88888.00 2010-03-27 22:00:33.905 086 18300.28 45.59 52293.09 88888.00 2010-03-27 22:00:34.405 086 18300.28 45.54 52293.10 88888.00 2010-03-27 22:00:34.905 086 18300.21 45.55 52293.04 88888.00 2010-03-27 22:00:35.405 086 18300.20 45.52 52293.03 88888.00 2010-03-27 22:00:35.905 086 18300.28 45.54 52293.06 88888.00 2010-03-27 22:00:36.405 086 18300.12 45.59 52292.97 88888.00 2010-03-27 22:00:36.905 086 18300.16 45.65 52292.95 88888.00 2010-03-27 22:00:37.405 086 18300.27 45.67 52292.89 88888.00 2010-03-27 22:00:37.905 086 18300.23 45.69 52292.89 88888.00 2010-03-27 22:00:38.405 086 18300.17 45.67 52292.93 88888.00 2010-03-27 22:00:38.905 086 18300.16 45.70 52292.97 88888.00 2010-03-27 22:00:39.405 086 18300.23 45.61 52292.96 88888.00 2010-03-27 22:00:39.905 086 18300.15 45.52 52292.96 88888.00 2010-03-27 22:00:40.405 086 18300.20 45.55 52292.93 88888.00 2010-03-27 22:00:40.905 086 18300.29 45.52 52292.95 88888.00 2010-03-27 22:00:41.405 086 18300.23 45.38 52292.93 88888.00 2010-03-27 22:00:41.905 086 18300.22 45.38 52292.75 88888.00 2010-03-27 22:00:42.405 086 18300.22 45.54 52292.73 88888.00 2010-03-27 22:00:42.905 086 18300.23 45.56 52292.93 88888.00 2010-03-27 22:00:43.405 086 18300.09 45.66 52292.97 88888.00 2010-03-27 22:00:43.905 086 18300.09 45.64 52292.92 88888.00 2010-03-27 22:00:44.405 086 18300.27 45.64 52292.93 88888.00 2010-03-27 22:00:44.905 086 18300.26 45.65 52293.05 88888.00 2010-03-27 22:00:45.405 086 18300.24 45.67 52292.99 88888.00 2010-03-27 22:00:45.905 086 18300.24 45.70 52292.83 88888.00 2010-03-27 22:00:46.405 086 18300.16 45.68 52292.75 88888.00 2010-03-27 22:00:46.905 086 18300.36 45.71 52292.72 88888.00 2010-03-27 22:00:47.405 086 18300.44 45.80 52292.57 88888.00 2010-03-27 22:00:47.905 086 18300.40 45.88 52292.55 88888.00 2010-03-27 22:00:48.405 086 18300.47 45.95 52292.59 88888.00 2010-03-27 22:00:48.905 086 18300.59 45.96 52292.73 88888.00 2010-03-27 22:00:49.405 086 18300.50 46.03 52292.85 88888.00 2010-03-27 22:00:49.905 086 18300.50 46.06 52292.87 88888.00 2010-03-27 22:00:50.405 086 18300.49 46.00 52292.93 88888.00 2010-03-27 22:00:50.905 086 18300.50 46.02 52292.90 88888.00 2010-03-27 22:00:51.405 086 18300.35 46.02 52292.93 88888.00 2010-03-27 22:00:51.905 086 18300.37 45.96 52292.90 88888.00 2010-03-27 22:00:52.405 086 18300.56 45.87 52292.94 88888.00 2010-03-27 22:00:52.905 086 18300.59 45.78 52292.96 88888.00 2010-03-27 22:00:53.405 086 18300.64 45.85 52292.98 88888.00 2010-03-27 22:00:53.905 086 18300.64 45.86 52292.85 88888.00 2010-03-27 22:00:54.405 086 18300.64 45.84 52292.78 88888.00 2010-03-27 22:00:54.905 086 18300.58 45.86 52292.74 88888.00 2010-03-27 22:00:55.405 086 18300.59 45.71 52292.72 88888.00 2010-03-27 22:00:55.905 086 18300.58 45.63 52292.82 88888.00 2010-03-27 22:00:56.405 086 18300.60 45.81 52292.76 88888.00 2010-03-27 22:00:56.905 086 18300.61 45.91 52292.72 88888.00 2010-03-27 22:00:57.405 086 18300.65 45.94 52292.84 88888.00 2010-03-27 22:00:57.905 086 18300.58 45.95 52292.94 88888.00 2010-03-27 22:00:58.405 086 18300.58 45.82 52292.95 88888.00 2010-03-27 22:00:58.905 086 18300.56 45.79 52292.94 88888.00 2010-03-27 22:00:59.405 086 18300.46 45.83 52293.04 88888.00 2010-03-27 22:00:59.905 086 18300.56 45.90 52293.02 88888.00 2010-03-27 22:01:00.405 086 18300.55 45.95 52292.96 88888.00 2010-03-27 22:01:00.905 086 18300.48 45.88 52292.94 88888.00 2010-03-27 22:01:01.405 086 18300.47 45.66 52292.91 88888.00 2010-03-27 22:01:01.905 086 18300.47 45.41 52292.93 88888.00 2010-03-27 22:01:02.405 086 18300.50 45.34 52292.80 88888.00 2010-03-27 22:01:02.905 086 18300.49 45.52 52292.87 88888.00 2010-03-27 22:01:03.405 086 18300.49 45.55 52292.94 88888.00 2010-03-27 22:01:03.905 086 18300.49 45.40 52293.08 88888.00 2010-03-27 22:01:04.405 086 18300.57 45.46 52293.01 88888.00 2010-03-27 22:01:04.905 086 18300.61 45.49 52292.89 88888.00 2010-03-27 22:01:05.405 086 18300.44 45.31 52292.94 88888.00 2010-03-27 22:01:05.905 086 18300.40 45.31 52292.85 88888.00 2010-03-27 22:01:06.405 086 18300.31 45.38 52292.86 88888.00 2010-03-27 22:01:06.905 086 18300.28 45.45 52292.84 88888.00 2010-03-27 22:01:07.405 086 18300.23 45.48 52292.82 88888.00 2010-03-27 22:01:07.905 086 18300.24 45.59 52292.82 88888.00 2010-03-27 22:01:08.405 086 18300.21 45.64 52292.85 88888.00 2010-03-27 22:01:08.905 086 18300.29 45.62 52292.96 88888.00 2010-03-27 22:01:09.405 086 18300.38 45.49 52292.93 88888.00 2010-03-27 22:01:09.905 086 18300.46 45.53 52292.95 88888.00 2010-03-27 22:01:10.405 086 18300.55 45.56 52292.81 88888.00 2010-03-27 22:01:10.905 086 18300.50 45.49 52292.79 88888.00 2010-03-27 22:01:11.405 086 18300.52 45.66 52292.95 88888.00 2010-03-27 22:01:11.905 086 18300.55 45.67 52293.16 88888.00 2010-03-27 22:01:12.405 086 18300.47 45.68 52293.20 88888.00 2010-03-27 22:01:12.905 086 18300.49 45.71 52293.16 88888.00 2010-03-27 22:01:13.405 086 18300.45 45.55 52292.93 88888.00 2010-03-27 22:01:13.905 086 18300.48 45.33 52292.81 88888.00 2010-03-27 22:01:14.405 086 18300.46 45.31 52293.08 88888.00 2010-03-27 22:01:14.905 086 18300.49 45.38 52293.14 88888.00 2010-03-27 22:01:15.405 086 18300.59 45.41 52293.01 88888.00 2010-03-27 22:01:15.905 086 18300.68 45.35 52292.99 88888.00 2010-03-27 22:01:16.405 086 18300.74 45.40 52292.97 88888.00 2010-03-27 22:01:16.905 086 18300.71 45.52 52292.97 88888.00 2010-03-27 22:01:17.405 086 18300.66 45.66 52293.02 88888.00 2010-03-27 22:01:17.905 086 18300.56 45.73 52293.10 88888.00 2010-03-27 22:01:18.405 086 18300.55 45.54 52293.18 88888.00 2010-03-27 22:01:18.905 086 18300.67 45.44 52293.16 88888.00 2010-03-27 22:01:19.405 086 18300.74 45.46 52293.20 88888.00 2010-03-27 22:01:19.905 086 18300.66 45.58 52293.19 88888.00 2010-03-27 22:01:20.405 086 18300.68 45.72 52293.15 88888.00 2010-03-27 22:01:20.905 086 18300.70 45.76 52293.19 88888.00 2010-03-27 22:01:21.405 086 18300.72 45.83 52293.10 88888.00 2010-03-27 22:01:21.905 086 18300.70 45.82 52293.12 88888.00 2010-03-27 22:01:22.405 086 18300.65 45.79 52293.15 88888.00 2010-03-27 22:01:22.905 086 18300.68 45.72 52293.16 88888.00 2010-03-27 22:01:23.405 086 18300.64 45.74 52293.12 88888.00 2010-03-27 22:01:23.905 086 18300.66 45.83 52293.10 88888.00 2010-03-27 22:01:24.405 086 18300.65 45.83 52293.05 88888.00 2010-03-27 22:01:24.905 086 18300.53 45.82 52293.06 88888.00 2010-03-27 22:01:25.405 086 18300.59 45.80 52293.02 88888.00 2010-03-27 22:01:25.905 086 18300.60 45.83 52293.05 88888.00 2010-03-27 22:01:26.405 086 18300.58 45.81 52293.12 88888.00 2010-03-27 22:01:26.905 086 18300.64 45.80 52293.01 88888.00 2010-03-27 22:01:27.405 086 18300.69 45.81 52292.87 88888.00 2010-03-27 22:01:27.905 086 18300.67 45.85 52292.69 88888.00 2010-03-27 22:01:28.405 086 18300.60 45.91 52292.75 88888.00 2010-03-27 22:01:28.905 086 18300.59 45.96 52292.84 88888.00 2010-03-27 22:01:29.405 086 18300.56 45.94 52292.89 88888.00 2010-03-27 22:01:29.905 086 18300.57 45.98 52292.90 88888.00 2010-03-27 22:01:30.405 086 18300.56 45.99 52292.94 88888.00 2010-03-27 22:01:30.905 086 18300.46 45.90 52293.14 88888.00 2010-03-27 22:01:31.405 086 18300.47 45.79 52293.09 88888.00 2010-03-27 22:01:31.905 086 18300.52 45.85 52292.99 88888.00 2010-03-27 22:01:32.405 086 18300.46 45.80 52292.98 88888.00 2010-03-27 22:01:32.905 086 18300.42 45.76 52292.86 88888.00 2010-03-27 22:01:33.405 086 18300.50 45.75 52292.78 88888.00 2010-03-27 22:01:33.905 086 18300.35 45.80 52292.73 88888.00 2010-03-27 22:01:34.405 086 18300.20 45.67 52292.64 88888.00 2010-03-27 22:01:34.905 086 18300.25 45.69 52292.70 88888.00 2010-03-27 22:01:35.405 086 18300.32 45.65 52292.84 88888.00 2010-03-27 22:01:35.905 086 18300.27 45.66 52292.93 88888.00 2010-03-27 22:01:36.405 086 18300.33 45.74 52292.89 88888.00 2010-03-27 22:01:36.905 086 18300.29 45.64 52292.98 88888.00 2010-03-27 22:01:37.405 086 18300.27 45.56 52293.01 88888.00 2010-03-27 22:01:37.905 086 18300.32 45.50 52293.10 88888.00 2010-03-27 22:01:38.405 086 18300.33 45.53 52293.14 88888.00 2010-03-27 22:01:38.905 086 18300.37 45.63 52293.06 88888.00 2010-03-27 22:01:39.405 086 18300.34 45.58 52292.94 88888.00 2010-03-27 22:01:39.905 086 18300.46 45.53 52293.02 88888.00 2010-03-27 22:01:40.405 086 18300.52 45.58 52293.01 88888.00 2010-03-27 22:01:40.905 086 18300.49 45.66 52292.96 88888.00 2010-03-27 22:01:41.405 086 18300.53 45.69 52292.95 88888.00 2010-03-27 22:01:41.905 086 18300.61 45.68 52293.01 88888.00 2010-03-27 22:01:42.405 086 18300.66 45.68 52292.90 88888.00 2010-03-27 22:01:42.905 086 18300.60 45.71 52292.92 88888.00 2010-03-27 22:01:43.405 086 18300.72 45.73 52292.91 88888.00 2010-03-27 22:01:43.905 086 18300.68 45.75 52292.84 88888.00 2010-03-27 22:01:44.405 086 18300.71 45.79 52292.80 88888.00 2010-03-27 22:01:44.905 086 18300.60 45.83 52292.84 88888.00 2010-03-27 22:01:45.402 086 18300.45 45.76 52292.74 88888.00 2010-03-27 22:01:45.902 086 18300.60 45.78 52292.70 88888.00 2010-03-27 22:01:46.402 086 18300.72 45.78 52292.75 88888.00 2010-03-27 22:01:46.902 086 18300.64 45.81 52292.75 88888.00 2010-03-27 22:01:47.402 086 18300.65 45.88 52292.84 88888.00 2010-03-27 22:01:47.902 086 18300.60 45.82 52292.82 88888.00 2010-03-27 22:01:48.402 086 18300.58 45.76 52293.08 88888.00 2010-03-27 22:01:48.902 086 18300.67 45.81 52293.15 88888.00 2010-03-27 22:01:49.402 086 18300.69 45.89 52292.95 88888.00 2010-03-27 22:01:49.902 086 18300.76 45.85 52292.81 88888.00 2010-03-27 22:01:50.402 086 18300.80 45.84 52292.80 88888.00 2010-03-27 22:01:50.902 086 18300.74 45.77 52292.92 88888.00 2010-03-27 22:01:51.402 086 18300.76 45.81 52292.90 88888.00 2010-03-27 22:01:51.902 086 18300.79 45.88 52292.97 88888.00 2010-03-27 22:01:52.402 086 18300.74 45.96 52292.98 88888.00 2010-03-27 22:01:52.902 086 18300.69 46.04 52292.93 88888.00 2010-03-27 22:01:53.402 086 18300.74 46.07 52292.90 88888.00 2010-03-27 22:01:53.902 086 18300.81 46.05 52292.87 88888.00 2010-03-27 22:01:54.402 086 18300.81 46.04 52292.83 88888.00 2010-03-27 22:01:54.902 086 18300.87 46.03 52292.92 88888.00 2010-03-27 22:01:55.402 086 18300.88 45.89 52292.89 88888.00 2010-03-27 22:01:55.902 086 18300.88 45.84 52292.92 88888.00 2010-03-27 22:01:56.402 086 18300.81 45.78 52292.93 88888.00 2010-03-27 22:01:56.902 086 18300.74 45.80 52292.93 88888.00 2010-03-27 22:01:57.402 086 18300.80 45.79 52292.97 88888.00 2010-03-27 22:01:57.902 086 18300.87 45.68 52292.96 88888.00 2010-03-27 22:01:58.402 086 18300.81 45.79 52292.89 88888.00 2010-03-27 22:01:58.902 086 18300.78 45.79 52292.85 88888.00 2010-03-27 22:01:59.402 086 18300.68 45.82 52292.96 88888.00 2010-03-27 22:01:59.902 086 18300.60 45.80 52292.92 88888.00 2010-03-27 22:02:00.402 086 18300.64 45.74 52292.98 88888.00 2010-03-27 22:02:00.902 086 18300.72 45.80 52293.10 88888.00 2010-03-27 22:02:01.402 086 18300.72 45.77 52293.12 88888.00 2010-03-27 22:02:01.902 086 18300.76 45.72 52293.09 88888.00 2010-03-27 22:02:02.402 086 18300.80 45.78 52293.03 88888.00 2010-03-27 22:02:02.902 086 18300.72 45.79 52293.01 88888.00 2010-03-27 22:02:03.402 086 18300.65 45.88 52292.99 88888.00 2010-03-27 22:02:03.902 086 18300.58 45.92 52292.94 88888.00 2010-03-27 22:02:04.402 086 18300.59 45.86 52292.99 88888.00 2010-03-27 22:02:04.902 086 18300.65 45.84 52293.08 88888.00 2010-03-27 22:02:05.402 086 18300.72 45.79 52293.03 88888.00 2010-03-27 22:02:05.902 086 18300.79 45.78 52292.98 88888.00 2010-03-27 22:02:06.402 086 18300.78 45.75 52292.98 88888.00 2010-03-27 22:02:06.902 086 18300.72 45.78 52292.93 88888.00 2010-03-27 22:02:07.402 086 18300.80 45.79 52292.91 88888.00 2010-03-27 22:02:07.902 086 18300.78 45.79 52292.90 88888.00 2010-03-27 22:02:08.402 086 18300.72 45.79 52292.95 88888.00 2010-03-27 22:02:08.902 086 18300.77 45.80 52293.03 88888.00 2010-03-27 22:02:09.402 086 18300.85 45.79 52292.89 88888.00 2010-03-27 22:02:09.902 086 18300.97 45.81 52292.80 88888.00 2010-03-27 22:02:10.402 086 18300.91 45.83 52292.91 88888.00 2010-03-27 22:02:10.902 086 18300.93 45.88 52293.01 88888.00 2010-03-27 22:02:11.402 086 18300.96 45.85 52292.94 88888.00 2010-03-27 22:02:11.902 086 18300.93 45.62 52292.96 88888.00 2010-03-27 22:02:12.402 086 18300.93 45.70 52292.95 88888.00 2010-03-27 22:02:12.902 086 18300.88 45.74 52292.73 88888.00 2010-03-27 22:02:13.402 086 18300.90 45.82 52292.76 88888.00 2010-03-27 22:02:13.902 086 18300.93 45.84 52292.75 88888.00 2010-03-27 22:02:14.402 086 18300.89 45.83 52292.63 88888.00 2010-03-27 22:02:14.902 086 18300.97 45.80 52292.69 88888.00 2010-03-27 22:02:15.402 086 18300.96 45.74 52292.60 88888.00 2010-03-27 22:02:15.902 086 18300.96 45.82 52292.79 88888.00 2010-03-27 22:02:16.402 086 18300.99 45.81 52292.99 88888.00 2010-03-27 22:02:16.902 086 18300.93 45.83 52292.98 88888.00 2010-03-27 22:02:17.402 086 18300.87 45.86 52292.92 88888.00 2010-03-27 22:02:17.902 086 18300.92 45.94 52292.94 88888.00 2010-03-27 22:02:18.402 086 18300.90 45.91 52292.95 88888.00 2010-03-27 22:02:18.902 086 18300.90 45.85 52292.89 88888.00 2010-03-27 22:02:19.402 086 18300.86 45.86 52292.83 88888.00 2010-03-27 22:02:19.902 086 18300.83 45.81 52292.97 88888.00 2010-03-27 22:02:20.402 086 18300.83 45.76 52292.99 88888.00 2010-03-27 22:02:20.902 086 18300.81 45.77 52292.96 88888.00 2010-03-27 22:02:21.402 086 18300.85 45.78 52292.95 88888.00 2010-03-27 22:02:21.902 086 18300.85 45.83 52293.01 88888.00 2010-03-27 22:02:22.402 086 18300.86 45.73 52292.89 88888.00 2010-03-27 22:02:22.902 086 18301.00 45.85 52292.86 88888.00 2010-03-27 22:02:23.402 086 18300.94 45.87 52292.89 88888.00 2010-03-27 22:02:23.902 086 18300.87 45.90 52292.94 88888.00 2010-03-27 22:02:24.402 086 18300.82 45.92 52292.98 88888.00 2010-03-27 22:02:24.902 086 18300.85 45.83 52292.97 88888.00 2010-03-27 22:02:25.402 086 18300.88 45.87 52292.84 88888.00 2010-03-27 22:02:25.902 086 18300.91 45.86 52292.84 88888.00 2010-03-27 22:02:26.402 086 18300.92 45.87 52292.80 88888.00 2010-03-27 22:02:26.902 086 18300.94 45.99 52292.81 88888.00 2010-03-27 22:02:27.402 086 18300.94 46.04 52292.91 88888.00 2010-03-27 22:02:27.902 086 18300.90 45.96 52292.96 88888.00 2010-03-27 22:02:28.402 086 18300.88 45.96 52292.97 88888.00 2010-03-27 22:02:28.902 086 18300.86 46.05 52293.12 88888.00 2010-03-27 22:02:29.402 086 18300.80 46.09 52293.09 88888.00 2010-03-27 22:02:29.902 086 18300.81 46.11 52293.10 88888.00 2010-03-27 22:02:30.402 086 18300.86 46.07 52292.86 88888.00 2010-03-27 22:02:30.902 086 18300.99 46.10 52292.82 88888.00 2010-03-27 22:02:31.402 086 18301.00 46.15 52292.93 88888.00 2010-03-27 22:02:31.902 086 18300.86 46.10 52293.05 88888.00 2010-03-27 22:02:32.402 086 18300.92 46.06 52293.13 88888.00 2010-03-27 22:02:32.902 086 18301.01 45.94 52293.19 88888.00 2010-03-27 22:02:33.402 086 18300.97 45.91 52293.16 88888.00 2010-03-27 22:02:33.902 086 18301.01 46.03 52293.15 88888.00 2010-03-27 22:02:34.402 086 18301.02 46.04 52293.16 88888.00 2010-03-27 22:02:34.902 086 18300.96 46.03 52293.02 88888.00 2010-03-27 22:02:35.402 086 18300.92 45.94 52292.92 88888.00 2010-03-27 22:02:35.902 086 18300.86 45.89 52292.95 88888.00 2010-03-27 22:02:36.402 086 18300.92 45.89 52293.07 88888.00 2010-03-27 22:02:36.902 086 18300.93 45.91 52293.15 88888.00 2010-03-27 22:02:37.402 086 18300.99 45.88 52293.06 88888.00 2010-03-27 22:02:37.902 086 18300.99 45.86 52293.01 88888.00 2010-03-27 22:02:38.402 086 18300.98 45.84 52293.12 88888.00 2010-03-27 22:02:38.902 086 18300.91 45.83 52293.13 88888.00 2010-03-27 22:02:39.402 086 18300.87 45.78 52293.10 88888.00 2010-03-27 22:02:39.902 086 18300.86 45.74 52293.07 88888.00 2010-03-27 22:02:40.402 086 18300.85 45.74 52293.07 88888.00 2010-03-27 22:02:40.902 086 18300.79 45.72 52293.01 88888.00 2010-03-27 22:02:41.402 086 18300.83 45.79 52293.04 88888.00 2010-03-27 22:02:41.902 086 18300.93 45.80 52293.06 88888.00 2010-03-27 22:02:42.402 086 18300.91 45.82 52293.12 88888.00 2010-03-27 22:02:42.902 086 18300.90 45.73 52293.05 88888.00 2010-03-27 22:02:43.402 086 18300.86 45.68 52293.02 88888.00 2010-03-27 22:02:43.902 086 18300.88 45.65 52293.05 88888.00 2010-03-27 22:02:44.402 086 18300.92 45.62 52292.95 88888.00 2010-03-27 22:02:44.902 086 18300.97 45.63 52292.85 88888.00 2010-03-27 22:02:45.402 086 18300.93 45.63 52292.83 88888.00 2010-03-27 22:02:45.902 086 18300.93 45.58 52292.95 88888.00 2010-03-27 22:02:46.402 086 18300.90 45.59 52293.02 88888.00 2010-03-27 22:02:46.902 086 18300.99 45.55 52293.02 88888.00 2010-03-27 22:02:47.402 086 18301.03 45.54 52293.07 88888.00 2010-03-27 22:02:47.902 086 18301.12 45.54 52292.98 88888.00 2010-03-27 22:02:48.402 086 18301.08 45.56 52293.12 88888.00 2010-03-27 22:02:48.902 086 18300.97 45.49 52293.17 88888.00 2010-03-27 22:02:49.402 086 18300.85 45.58 52293.18 88888.00 2010-03-27 22:02:49.902 086 18300.91 45.64 52293.10 88888.00 2010-03-27 22:02:50.402 086 18300.92 45.53 52293.04 88888.00 2010-03-27 22:02:50.902 086 18300.98 45.45 52293.08 88888.00 2010-03-27 22:02:51.402 086 18301.03 45.51 52293.13 88888.00 2010-03-27 22:02:51.902 086 18300.87 45.46 52293.07 88888.00 2010-03-27 22:02:52.402 086 18300.75 45.41 52292.95 88888.00 2010-03-27 22:02:52.902 086 18300.72 45.51 52293.03 88888.00 2010-03-27 22:02:53.402 086 18300.91 45.47 52293.12 88888.00 2010-03-27 22:02:53.902 086 18300.97 45.49 52293.13 88888.00 2010-03-27 22:02:54.402 086 18300.99 45.50 52293.12 88888.00 2010-03-27 22:02:54.902 086 18300.99 45.57 52293.18 88888.00 2010-03-27 22:02:55.402 086 18300.88 45.63 52293.19 88888.00 2010-03-27 22:02:55.902 086 18300.99 45.67 52293.16 88888.00 2010-03-27 22:02:56.402 086 18300.99 45.62 52293.17 88888.00 2010-03-27 22:02:56.902 086 18301.13 45.61 52293.25 88888.00 2010-03-27 22:02:57.402 086 18301.13 45.48 52293.16 88888.00 2010-03-27 22:02:57.902 086 18301.08 45.54 52292.99 88888.00 2010-03-27 22:02:58.402 086 18301.11 45.72 52293.08 88888.00 2010-03-27 22:02:58.902 086 18301.14 45.76 52293.13 88888.00 2010-03-27 22:02:59.402 086 18301.31 45.77 52293.06 88888.00 2010-03-27 22:02:59.902 086 18301.32 45.79 52292.98 88888.00 2010-03-27 22:03:00.402 086 18301.29 45.78 52292.97 88888.00 2010-03-27 22:03:00.902 086 18301.25 45.80 52293.01 88888.00 2010-03-27 22:03:01.402 086 18301.22 45.86 52293.05 88888.00 2010-03-27 22:03:01.902 086 18301.30 45.85 52293.08 88888.00 2010-03-27 22:03:02.402 086 18301.19 45.90 52293.19 88888.00 2010-03-27 22:03:02.902 086 18301.18 45.92 52293.08 88888.00 2010-03-27 22:03:03.402 086 18301.08 45.88 52293.08 88888.00 2010-03-27 22:03:03.902 086 18301.04 45.74 52293.14 88888.00 2010-03-27 22:03:04.402 086 18301.05 45.64 52293.17 88888.00 2010-03-27 22:03:04.902 086 18301.20 45.81 52293.20 88888.00 2010-03-27 22:03:05.402 086 18301.26 45.76 52293.19 88888.00 2010-03-27 22:03:05.902 086 18301.23 45.72 52293.13 88888.00 2010-03-27 22:03:06.402 086 18301.12 45.64 52293.09 88888.00 2010-03-27 22:03:06.902 086 18301.02 45.75 52293.08 88888.00 2010-03-27 22:03:07.402 086 18301.14 45.79 52293.12 88888.00 2010-03-27 22:03:07.902 086 18301.11 45.84 52293.15 88888.00 2010-03-27 22:03:08.402 086 18301.14 45.75 52293.26 88888.00 2010-03-27 22:03:08.902 086 18301.21 45.71 52293.40 88888.00 2010-03-27 22:03:09.402 086 18301.26 45.79 52293.22 88888.00 2010-03-27 22:03:09.902 086 18301.29 45.81 52293.16 88888.00 2010-03-27 22:03:10.402 086 18301.26 45.72 52293.17 88888.00 2010-03-27 22:03:10.902 086 18301.34 45.57 52293.13 88888.00 2010-03-27 22:03:11.402 086 18301.44 45.54 52292.99 88888.00 2010-03-27 22:03:11.902 086 18301.46 45.62 52292.92 88888.00 2010-03-27 22:03:12.402 086 18301.41 45.59 52293.09 88888.00 2010-03-27 22:03:12.902 086 18301.39 45.56 52293.07 88888.00 2010-03-27 22:03:13.402 086 18301.47 45.75 52293.02 88888.00 2010-03-27 22:03:13.902 086 18301.47 45.91 52293.07 88888.00 2010-03-27 22:03:14.402 086 18301.50 45.89 52293.17 88888.00 2010-03-27 22:03:14.902 086 18301.52 45.81 52293.22 88888.00 2010-03-27 22:03:15.402 086 18301.53 45.86 52293.20 88888.00 2010-03-27 22:03:15.902 086 18301.43 45.85 52293.17 88888.00 2010-03-27 22:03:16.402 086 18301.50 45.87 52293.19 88888.00 2010-03-27 22:03:16.902 086 18301.58 45.72 52293.18 88888.00 2010-03-27 22:03:17.402 086 18301.64 45.58 52293.19 88888.00 2010-03-27 22:03:17.902 086 18301.63 45.61 52293.26 88888.00 2010-03-27 22:03:18.402 086 18301.65 45.59 52293.17 88888.00 2010-03-27 22:03:18.902 086 18301.52 45.73 52293.10 88888.00 2010-03-27 22:03:19.402 086 18301.53 45.90 52293.13 88888.00 2010-03-27 22:03:19.902 086 18301.57 45.97 52293.06 88888.00 2010-03-27 22:03:20.402 086 18301.55 45.97 52293.13 88888.00 2010-03-27 22:03:20.902 086 18301.46 45.98 52293.34 88888.00 2010-03-27 22:03:21.402 086 18301.41 45.99 52293.40 88888.00 2010-03-27 22:03:21.902 086 18301.39 46.02 52293.38 88888.00 2010-03-27 22:03:22.402 086 18301.43 45.95 52293.27 88888.00 2010-03-27 22:03:22.902 086 18301.43 45.88 52293.36 88888.00 2010-03-27 22:03:23.402 086 18301.41 45.86 52293.38 88888.00 2010-03-27 22:03:23.902 086 18301.43 45.92 52293.30 88888.00 2010-03-27 22:03:24.402 086 18301.43 45.95 52293.32 88888.00 2010-03-27 22:03:24.902 086 18301.28 46.01 52293.42 88888.00 2010-03-27 22:03:25.402 086 18301.26 45.98 52293.48 88888.00 2010-03-27 22:03:25.902 086 18301.30 46.05 52293.38 88888.00 2010-03-27 22:03:26.402 086 18301.12 45.97 52293.38 88888.00 2010-03-27 22:03:26.902 086 18301.05 45.79 52293.41 88888.00 2010-03-27 22:03:27.402 086 18301.00 45.79 52293.43 88888.00 2010-03-27 22:03:27.902 086 18301.04 45.95 52293.39 88888.00 2010-03-27 22:03:28.402 086 18301.12 46.03 52293.38 88888.00 2010-03-27 22:03:28.902 086 18301.03 45.91 52293.38 88888.00 2010-03-27 22:03:29.402 086 18301.05 45.80 52293.47 88888.00 2010-03-27 22:03:29.902 086 18301.08 45.85 52293.52 88888.00 2010-03-27 22:03:30.402 086 18301.04 45.90 52293.40 88888.00 2010-03-27 22:03:30.902 086 18301.02 45.97 52293.22 88888.00 2010-03-27 22:03:31.402 086 18301.07 45.88 52293.29 88888.00 2010-03-27 22:03:31.902 086 18301.10 45.84 52293.30 88888.00 2010-03-27 22:03:32.402 086 18301.11 45.81 52293.33 88888.00 2010-03-27 22:03:32.902 086 18301.16 45.79 52293.45 88888.00 2010-03-27 22:03:33.402 086 18301.24 45.72 52293.51 88888.00 2010-03-27 22:03:33.902 086 18301.19 45.73 52293.48 88888.00 2010-03-27 22:03:34.402 086 18301.26 45.76 52293.39 88888.00 2010-03-27 22:03:34.902 086 18301.36 45.75 52293.31 88888.00 2010-03-27 22:03:35.402 086 18301.23 45.73 52293.37 88888.00 2010-03-27 22:03:35.902 086 18301.31 45.74 52293.29 88888.00 2010-03-27 22:03:36.402 086 18301.40 45.77 52293.20 88888.00 2010-03-27 22:03:36.902 086 18301.33 45.79 52293.10 88888.00 2010-03-27 22:03:37.402 086 18301.44 45.83 52293.15 88888.00 2010-03-27 22:03:37.902 086 18301.43 45.80 52293.14 88888.00 2010-03-27 22:03:38.402 086 18301.45 45.87 52293.16 88888.00 2010-03-27 22:03:38.902 086 18301.45 45.80 52293.16 88888.00 2010-03-27 22:03:39.402 086 18301.62 45.66 52293.13 88888.00 2010-03-27 22:03:39.902 086 18301.86 45.79 52293.14 88888.00 2010-03-27 22:03:40.402 086 18301.89 45.84 52293.10 88888.00 2010-03-27 22:03:40.902 086 18301.72 45.91 52293.10 88888.00 2010-03-27 22:03:41.402 086 18301.63 45.95 52293.18 88888.00 2010-03-27 22:03:41.902 086 18301.74 45.98 52293.18 88888.00 2010-03-27 22:03:42.402 086 18301.87 46.01 52293.13 88888.00 2010-03-27 22:03:42.902 086 18301.84 45.97 52293.10 88888.00 2010-03-27 22:03:43.402 086 18301.74 46.00 52293.20 88888.00 2010-03-27 22:03:43.902 086 18301.64 46.03 52293.38 88888.00 2010-03-27 22:03:44.402 086 18301.70 45.99 52293.30 88888.00 2010-03-27 22:03:44.902 086 18301.79 45.96 52293.33 88888.00 2010-03-27 22:03:45.402 086 18301.77 45.92 52293.22 88888.00 2010-03-27 22:03:45.902 086 18301.70 46.00 52293.21 88888.00 2010-03-27 22:03:46.402 086 18301.78 46.05 52293.33 88888.00 2010-03-27 22:03:46.902 086 18301.84 46.07 52293.24 88888.00 2010-03-27 22:03:47.402 086 18301.81 45.95 52293.18 88888.00 2010-03-27 22:03:47.902 086 18301.70 45.96 52293.17 88888.00 2010-03-27 22:03:48.402 086 18301.75 45.86 52293.16 88888.00 2010-03-27 22:03:48.902 086 18301.88 45.81 52293.31 88888.00 2010-03-27 22:03:49.402 086 18301.86 45.91 52293.36 88888.00 2010-03-27 22:03:49.902 086 18301.81 45.89 52293.36 88888.00 2010-03-27 22:03:50.402 086 18301.83 45.86 52293.34 88888.00 2010-03-27 22:03:50.902 086 18301.75 45.90 52293.36 88888.00 2010-03-27 22:03:51.402 086 18301.76 45.99 52293.29 88888.00 2010-03-27 22:03:51.902 086 18301.69 45.98 52293.28 88888.00 2010-03-27 22:03:52.402 086 18301.75 45.99 52293.20 88888.00 2010-03-27 22:03:52.902 086 18301.75 45.87 52293.19 88888.00 2010-03-27 22:03:53.402 086 18301.79 45.83 52293.27 88888.00 2010-03-27 22:03:53.902 086 18301.91 45.87 52293.29 88888.00 2010-03-27 22:03:54.402 086 18301.87 45.79 52293.25 88888.00 2010-03-27 22:03:54.902 086 18301.90 45.74 52293.17 88888.00 2010-03-27 22:03:55.402 086 18301.96 45.67 52293.08 88888.00 2010-03-27 22:03:55.902 086 18302.01 45.85 52293.09 88888.00 2010-03-27 22:03:56.402 086 18302.04 45.87 52293.15 88888.00 2010-03-27 22:03:56.902 086 18301.99 45.78 52293.13 88888.00 2010-03-27 22:03:57.402 086 18302.02 45.75 52293.01 88888.00 2010-03-27 22:03:57.902 086 18302.07 45.80 52293.01 88888.00 2010-03-27 22:03:58.402 086 18302.04 45.75 52292.98 88888.00 2010-03-27 22:03:58.902 086 18302.04 45.61 52293.05 88888.00 2010-03-27 22:03:59.402 086 18302.01 45.59 52292.95 88888.00 2010-03-27 22:03:59.902 086 18301.84 45.68 52293.02 88888.00 2010-03-27 22:04:00.402 086 18301.88 45.65 52293.01 88888.00 2010-03-27 22:04:00.902 086 18302.04 45.69 52292.91 88888.00 2010-03-27 22:04:01.402 086 18302.15 45.68 52292.81 88888.00 2010-03-27 22:04:01.902 086 18302.06 45.57 52292.94 88888.00 2010-03-27 22:04:02.402 086 18302.12 45.58 52293.08 88888.00 2010-03-27 22:04:02.902 086 18301.96 45.62 52293.26 88888.00 2010-03-27 22:04:03.402 086 18301.85 45.47 52293.19 88888.00 2010-03-27 22:04:03.902 086 18301.91 45.55 52293.18 88888.00 2010-03-27 22:04:04.402 086 18301.94 45.58 52293.13 88888.00 2010-03-27 22:04:04.902 086 18301.94 45.52 52293.17 88888.00 2010-03-27 22:04:05.402 086 18301.87 45.46 52293.24 88888.00 2010-03-27 22:04:05.902 086 18301.94 45.48 52293.30 88888.00 2010-03-27 22:04:06.402 086 18301.95 45.48 52293.41 88888.00 2010-03-27 22:04:06.902 086 18301.90 45.50 52293.45 88888.00 2010-03-27 22:04:07.402 086 18301.91 45.49 52293.48 88888.00 2010-03-27 22:04:07.902 086 18301.99 45.55 52293.44 88888.00 2010-03-27 22:04:08.402 086 18302.04 45.63 52293.42 88888.00 2010-03-27 22:04:08.902 086 18301.99 45.67 52293.36 88888.00 2010-03-27 22:04:09.402 086 18301.96 45.63 52293.32 88888.00 2010-03-27 22:04:09.902 086 18301.88 45.73 52293.32 88888.00 2010-03-27 22:04:10.402 086 18301.81 45.76 52293.26 88888.00 2010-03-27 22:04:10.902 086 18301.84 45.76 52293.29 88888.00 2010-03-27 22:04:11.402 086 18301.91 45.75 52293.19 88888.00 2010-03-27 22:04:11.902 086 18301.91 45.75 52293.19 88888.00 2010-03-27 22:04:12.402 086 18301.90 45.78 52293.22 88888.00 2010-03-27 22:04:12.902 086 18301.96 45.76 52293.17 88888.00 2010-03-27 22:04:13.402 086 18301.94 45.77 52293.17 88888.00 2010-03-27 22:04:13.902 086 18301.79 45.77 52293.17 88888.00 2010-03-27 22:04:14.402 086 18301.80 45.63 52293.10 88888.00 2010-03-27 22:04:14.902 086 18301.89 45.71 52293.13 88888.00 2010-03-27 22:04:15.402 086 18301.95 45.74 52293.17 88888.00 2010-03-27 22:04:15.902 086 18301.90 45.74 52293.25 88888.00 2010-03-27 22:04:16.402 086 18301.96 45.74 52293.34 88888.00 2010-03-27 22:04:16.902 086 18302.00 45.71 52293.26 88888.00 2010-03-27 22:04:17.402 086 18302.02 45.75 52293.20 88888.00 2010-03-27 22:04:17.902 086 18302.05 45.74 52293.24 88888.00 2010-03-27 22:04:18.402 086 18302.04 45.77 52293.25 88888.00 2010-03-27 22:04:18.902 086 18301.97 45.76 52293.13 88888.00 2010-03-27 22:04:19.402 086 18302.00 45.67 52293.04 88888.00 2010-03-27 22:04:19.902 086 18302.01 45.51 52292.96 88888.00 2010-03-27 22:04:20.402 086 18302.05 45.58 52293.13 88888.00 2010-03-27 22:04:20.902 086 18301.99 45.83 52293.18 88888.00 2010-03-27 22:04:21.402 086 18301.96 45.79 52293.28 88888.00 2010-03-27 22:04:21.902 086 18301.98 45.78 52293.27 88888.00 2010-03-27 22:04:22.402 086 18302.01 45.82 52293.31 88888.00 2010-03-27 22:04:22.902 086 18302.08 45.76 52293.42 88888.00 2010-03-27 22:04:23.402 086 18302.05 45.74 52293.34 88888.00 2010-03-27 22:04:23.902 086 18302.02 45.74 52293.31 88888.00 2010-03-27 22:04:24.402 086 18302.02 45.75 52293.24 88888.00 2010-03-27 22:04:24.902 086 18302.08 45.66 52293.17 88888.00 2010-03-27 22:04:25.402 086 18302.05 45.42 52293.26 88888.00 2010-03-27 22:04:25.902 086 18302.07 45.35 52293.21 88888.00 2010-03-27 22:04:26.402 086 18302.02 45.40 52293.18 88888.00 2010-03-27 22:04:26.902 086 18302.01 45.46 52293.10 88888.00 2010-03-27 22:04:27.402 086 18302.09 45.61 52293.12 88888.00 2010-03-27 22:04:27.902 086 18302.01 45.78 52293.12 88888.00 2010-03-27 22:04:28.402 086 18302.12 45.77 52293.16 88888.00 2010-03-27 22:04:28.902 086 18302.17 45.71 52293.08 88888.00 2010-03-27 22:04:29.402 086 18302.10 45.75 52292.96 88888.00 2010-03-27 22:04:29.902 086 18302.12 45.75 52292.93 88888.00 2010-03-27 22:04:30.402 086 18302.19 45.79 52293.01 88888.00 2010-03-27 22:04:30.902 086 18302.22 45.81 52293.15 88888.00 2010-03-27 22:04:31.402 086 18302.30 45.77 52293.14 88888.00 2010-03-27 22:04:31.902 086 18302.31 45.80 52292.97 88888.00 2010-03-27 22:04:32.402 086 18302.35 45.82 52293.05 88888.00 2010-03-27 22:04:32.902 086 18302.24 45.74 52293.15 88888.00 2010-03-27 22:04:33.402 086 18302.07 45.78 52293.16 88888.00 2010-03-27 22:04:33.902 086 18302.00 45.69 52293.14 88888.00 2010-03-27 22:04:34.402 086 18302.02 45.56 52293.13 88888.00 2010-03-27 22:04:34.902 086 18301.99 45.75 52293.29 88888.00 2010-03-27 22:04:35.402 086 18301.98 45.81 52293.26 88888.00 2010-03-27 22:04:35.902 086 18301.98 45.79 52293.16 88888.00 2010-03-27 22:04:36.402 086 18301.95 45.74 52293.13 88888.00 2010-03-27 22:04:36.902 086 18302.01 45.75 52293.09 88888.00 2010-03-27 22:04:37.402 086 18302.12 45.80 52293.22 88888.00 2010-03-27 22:04:37.902 086 18302.10 45.82 52293.22 88888.00 2010-03-27 22:04:38.402 086 18302.13 45.83 52293.07 88888.00 2010-03-27 22:04:38.902 086 18302.19 45.83 52293.15 88888.00 2010-03-27 22:04:39.402 086 18302.23 45.80 52293.18 88888.00 2010-03-27 22:04:39.902 086 18302.21 45.72 52293.21 88888.00 2010-03-27 22:04:40.402 086 18302.16 45.56 52293.29 88888.00 2010-03-27 22:04:40.902 086 18302.10 45.70 52293.37 88888.00 2010-03-27 22:04:41.402 086 18302.09 45.78 52293.28 88888.00 2010-03-27 22:04:41.902 086 18302.17 45.75 52293.21 88888.00 2010-03-27 22:04:42.402 086 18302.23 45.76 52293.37 88888.00 2010-03-27 22:04:42.902 086 18302.21 45.76 52293.53 88888.00 2010-03-27 22:04:43.402 086 18302.16 45.70 52293.60 88888.00 2010-03-27 22:04:43.902 086 18302.22 45.65 52293.55 88888.00 2010-03-27 22:04:44.402 086 18302.10 45.65 52293.45 88888.00 2010-03-27 22:04:44.902 086 18302.12 45.59 52293.34 88888.00 2010-03-27 22:04:45.402 086 18302.16 45.71 52293.22 88888.00 2010-03-27 22:04:45.902 086 18302.19 45.76 52293.34 88888.00 2010-03-27 22:04:46.402 086 18302.13 45.79 52293.39 88888.00 2010-03-27 22:04:46.902 086 18301.92 45.82 52293.41 88888.00 2010-03-27 22:04:47.402 086 18301.96 45.79 52293.36 88888.00 2010-03-27 22:04:47.902 086 18302.04 45.78 52293.45 88888.00 2010-03-27 22:04:48.402 086 18302.06 45.72 52293.32 88888.00 2010-03-27 22:04:48.902 086 18302.20 45.66 52293.28 88888.00 2010-03-27 22:04:49.402 086 18302.15 45.74 52293.50 88888.00 2010-03-27 22:04:49.902 086 18302.11 45.78 52293.39 88888.00 2010-03-27 22:04:50.402 086 18302.07 45.65 52293.32 88888.00 2010-03-27 22:04:50.902 086 18302.13 45.49 52293.54 88888.00 2010-03-27 22:04:51.402 086 18302.13 45.46 52293.48 88888.00 2010-03-27 22:04:51.902 086 18302.21 45.62 52293.44 88888.00 2010-03-27 22:04:52.402 086 18302.27 45.79 52293.52 88888.00 2010-03-27 22:04:52.902 086 18302.20 45.83 52293.52 88888.00 2010-03-27 22:04:53.402 086 18302.20 45.68 52293.51 88888.00 2010-03-27 22:04:53.902 086 18302.32 45.74 52293.45 88888.00 2010-03-27 22:04:54.402 086 18302.22 45.74 52293.51 88888.00 2010-03-27 22:04:54.902 086 18302.30 45.71 52293.40 88888.00 2010-03-27 22:04:55.402 086 18302.37 45.74 52293.26 88888.00 2010-03-27 22:04:55.902 086 18302.46 45.65 52293.27 88888.00 2010-03-27 22:04:56.402 086 18302.30 45.44 52293.38 88888.00 2010-03-27 22:04:56.902 086 18302.33 45.57 52293.26 88888.00 2010-03-27 22:04:57.402 086 18302.35 45.68 52293.20 88888.00 2010-03-27 22:04:57.902 086 18302.27 45.70 52293.18 88888.00 2010-03-27 22:04:58.402 086 18302.16 45.73 52293.09 88888.00 2010-03-27 22:04:58.902 086 18302.30 45.76 52293.09 88888.00 2010-03-27 22:04:59.402 086 18302.37 45.65 52293.16 88888.00 2010-03-27 22:04:59.902 086 18302.49 45.73 52293.22 88888.00 2010-03-27 22:05:00.402 086 18302.55 45.72 52293.16 88888.00 2010-03-27 22:05:00.902 086 18302.45 45.71 52293.17 88888.00 2010-03-27 22:05:01.402 086 18302.35 45.66 52293.22 88888.00 2010-03-27 22:05:01.902 086 18302.34 45.62 52293.22 88888.00 2010-03-27 22:05:02.402 086 18302.23 45.66 52293.30 88888.00 2010-03-27 22:05:02.902 086 18302.22 45.67 52293.21 88888.00 2010-03-27 22:05:03.402 086 18302.20 45.70 52293.06 88888.00 2010-03-27 22:05:03.902 086 18302.29 45.76 52292.99 88888.00 2010-03-27 22:05:04.402 086 18302.34 45.71 52292.96 88888.00 2010-03-27 22:05:04.902 086 18302.40 45.75 52292.95 88888.00 2010-03-27 22:05:05.402 086 18302.50 45.82 52292.99 88888.00 2010-03-27 22:05:05.902 086 18302.53 45.88 52293.06 88888.00 2010-03-27 22:05:06.402 086 18302.39 45.88 52293.15 88888.00 2010-03-27 22:05:06.902 086 18302.33 45.87 52293.07 88888.00 2010-03-27 22:05:07.402 086 18302.33 45.94 52293.06 88888.00 2010-03-27 22:05:07.902 086 18302.44 45.99 52292.92 88888.00 2010-03-27 22:05:08.402 086 18302.44 45.95 52292.93 88888.00 2010-03-27 22:05:08.902 086 18302.42 46.00 52293.04 88888.00 2010-03-27 22:05:09.402 086 18302.46 46.03 52293.19 88888.00 2010-03-27 22:05:09.902 086 18302.55 45.84 52293.21 88888.00 2010-03-27 22:05:10.402 086 18302.53 45.77 52293.08 88888.00 2010-03-27 22:05:10.902 086 18302.46 45.83 52293.13 88888.00 2010-03-27 22:05:11.402 086 18302.52 45.87 52293.09 88888.00 2010-03-27 22:05:11.902 086 18302.53 45.91 52293.03 88888.00 2010-03-27 22:05:12.402 086 18302.59 45.73 52292.95 88888.00 2010-03-27 22:05:12.902 086 18302.57 45.77 52292.95 88888.00 2010-03-27 22:05:13.402 086 18302.57 46.01 52292.93 88888.00 2010-03-27 22:05:13.902 086 18302.54 46.07 52292.94 88888.00 2010-03-27 22:05:14.402 086 18302.62 46.03 52292.95 88888.00 2010-03-27 22:05:14.902 086 18302.60 46.03 52292.99 88888.00 2010-03-27 22:05:15.402 086 18302.54 46.09 52293.10 88888.00 2010-03-27 22:05:15.902 086 18302.57 46.10 52293.14 88888.00 2010-03-27 22:05:16.402 086 18302.45 45.88 52293.09 88888.00 2010-03-27 22:05:16.902 086 18302.41 45.73 52293.05 88888.00 2010-03-27 22:05:17.402 086 18302.41 45.72 52293.08 88888.00 2010-03-27 22:05:17.902 086 18302.54 45.87 52293.19 88888.00 2010-03-27 22:05:18.402 086 18302.62 45.94 52293.26 88888.00 2010-03-27 22:05:18.902 086 18302.57 45.85 52293.22 88888.00 2010-03-27 22:05:19.402 086 18302.52 45.84 52293.18 88888.00 2010-03-27 22:05:19.902 086 18302.44 45.77 52293.28 88888.00 2010-03-27 22:05:20.402 086 18302.66 45.83 52293.29 88888.00 2010-03-27 22:05:20.902 086 18302.75 45.97 52293.22 88888.00 2010-03-27 22:05:21.402 086 18302.75 45.85 52293.17 88888.00 2010-03-27 22:05:21.902 086 18302.75 45.85 52293.14 88888.00 2010-03-27 22:05:22.402 086 18302.70 45.81 52293.07 88888.00 2010-03-27 22:05:22.902 086 18302.77 45.81 52293.09 88888.00 2010-03-27 22:05:23.402 086 18302.80 45.84 52293.13 88888.00 2010-03-27 22:05:23.902 086 18302.65 45.88 52293.16 88888.00 2010-03-27 22:05:24.402 086 18302.59 45.89 52293.19 88888.00 2010-03-27 22:05:24.902 086 18302.55 45.85 52293.12 88888.00 2010-03-27 22:05:25.402 086 18302.53 45.87 52293.04 88888.00 2010-03-27 22:05:25.902 086 18302.45 45.92 52293.15 88888.00 2010-03-27 22:05:26.402 086 18302.51 46.03 52293.12 88888.00 2010-03-27 22:05:26.902 086 18302.53 46.00 52293.05 88888.00 2010-03-27 22:05:27.402 086 18302.60 45.94 52293.03 88888.00 2010-03-27 22:05:27.902 086 18302.56 45.91 52293.18 88888.00 2010-03-27 22:05:28.402 086 18302.55 45.87 52293.20 88888.00 2010-03-27 22:05:28.902 086 18302.43 45.87 52293.14 88888.00 2010-03-27 22:05:29.402 086 18302.44 45.89 52293.10 88888.00 2010-03-27 22:05:29.902 086 18302.51 45.87 52293.09 88888.00 2010-03-27 22:05:30.402 086 18302.51 45.87 52293.13 88888.00 2010-03-27 22:05:30.902 086 18302.49 45.92 52293.02 88888.00 2010-03-27 22:05:31.402 086 18302.55 45.88 52293.16 88888.00 2010-03-27 22:05:31.902 086 18302.51 45.80 52293.19 88888.00 2010-03-27 22:05:32.402 086 18302.49 45.79 52293.19 88888.00 2010-03-27 22:05:32.902 086 18302.54 45.66 52293.20 88888.00 2010-03-27 22:05:33.402 086 18302.49 45.62 52293.15 88888.00 2010-03-27 22:05:33.902 086 18302.60 45.56 52293.27 88888.00 2010-03-27 22:05:34.402 086 18302.62 45.51 52293.34 88888.00 2010-03-27 22:05:34.902 086 18302.60 45.54 52293.37 88888.00 2010-03-27 22:05:35.402 086 18302.63 45.69 52293.39 88888.00 2010-03-27 22:05:35.902 086 18302.66 45.82 52293.19 88888.00 2010-03-27 22:05:36.402 086 18302.65 45.90 52293.14 88888.00 2010-03-27 22:05:36.902 086 18302.71 46.01 52293.22 88888.00 2010-03-27 22:05:37.402 086 18302.71 46.00 52293.21 88888.00 2010-03-27 22:05:37.902 086 18302.67 45.91 52293.22 88888.00 2010-03-27 22:05:38.402 086 18302.71 45.85 52293.38 88888.00 2010-03-27 22:05:38.902 086 18302.72 45.84 52293.48 88888.00 2010-03-27 22:05:39.402 086 18302.68 45.84 52293.45 88888.00 2010-03-27 22:05:39.902 086 18302.66 45.91 52293.28 88888.00 2010-03-27 22:05:40.402 086 18302.52 45.98 52293.28 88888.00 2010-03-27 22:05:40.902 086 18302.50 45.98 52293.30 88888.00 2010-03-27 22:05:41.402 086 18302.57 45.74 52293.39 88888.00 2010-03-27 22:05:41.902 086 18302.70 45.80 52293.45 88888.00 2010-03-27 22:05:42.402 086 18302.67 45.95 52293.37 88888.00 2010-03-27 22:05:42.902 086 18302.64 45.99 52293.39 88888.00 2010-03-27 22:05:43.402 086 18302.62 45.94 52293.40 88888.00 2010-03-27 22:05:43.902 086 18302.59 45.91 52293.39 88888.00 2010-03-27 22:05:44.402 086 18302.62 45.96 52293.47 88888.00 2010-03-27 22:05:44.902 086 18302.72 45.98 52293.52 88888.00 2010-03-27 22:05:45.402 086 18302.75 46.05 52293.40 88888.00 2010-03-27 22:05:45.902 086 18302.74 46.10 52293.32 88888.00 2010-03-27 22:05:46.402 086 18302.78 46.10 52293.21 88888.00 2010-03-27 22:05:46.902 086 18302.71 46.05 52293.17 88888.00 2010-03-27 22:05:47.402 086 18302.70 45.98 52293.18 88888.00 2010-03-27 22:05:47.902 086 18302.70 45.95 52293.24 88888.00 2010-03-27 22:05:48.402 086 18302.75 45.94 52293.17 88888.00 2010-03-27 22:05:48.902 086 18302.68 45.95 52293.28 88888.00 2010-03-27 22:05:49.402 086 18302.61 46.02 52293.38 88888.00 2010-03-27 22:05:49.902 086 18302.53 46.08 52293.40 88888.00 2010-03-27 22:05:50.402 086 18302.54 46.13 52293.51 88888.00 2010-03-27 22:05:50.902 086 18302.55 46.06 52293.49 88888.00 2010-03-27 22:05:51.402 086 18302.66 46.02 52293.48 88888.00 2010-03-27 22:05:51.902 086 18302.71 46.03 52293.49 88888.00 2010-03-27 22:05:52.402 086 18302.63 46.08 52293.40 88888.00 2010-03-27 22:05:52.902 086 18302.67 46.00 52293.28 88888.00 2010-03-27 22:05:53.402 086 18302.71 45.96 52293.18 88888.00 2010-03-27 22:05:53.902 086 18302.55 46.01 52293.17 88888.00 2010-03-27 22:05:54.402 086 18302.46 45.95 52293.37 88888.00 2010-03-27 22:05:54.902 086 18302.57 45.87 52293.67 88888.00 2010-03-27 22:05:55.402 086 18302.57 45.91 52293.60 88888.00 2010-03-27 22:05:55.902 086 18302.55 45.91 52293.57 88888.00 2010-03-27 22:05:56.402 086 18302.45 45.77 52293.48 88888.00 2010-03-27 22:05:56.902 086 18302.66 45.72 52293.45 88888.00 2010-03-27 22:05:57.402 086 18302.65 45.87 52293.32 88888.00 2010-03-27 22:05:57.902 086 18302.61 45.85 52293.57 88888.00 2010-03-27 22:05:58.402 086 18302.67 45.67 52293.67 88888.00 2010-03-27 22:05:58.902 086 18302.53 45.64 52293.71 88888.00 2010-03-27 22:05:59.402 086 18302.55 45.68 52293.67 88888.00 2010-03-27 22:05:59.902 086 18302.64 45.72 52293.61 88888.00 2010-03-27 22:06:00.402 086 18302.56 45.76 52293.48 88888.00 2010-03-27 22:06:00.902 086 18302.64 45.72 52293.48 88888.00 2010-03-27 22:06:01.402 086 18302.67 45.56 52293.38 88888.00 2010-03-27 22:06:01.902 086 18302.73 45.48 52293.38 88888.00 2010-03-27 22:06:02.402 086 18302.60 45.45 52293.39 88888.00 2010-03-27 22:06:02.902 086 18302.63 45.47 52293.38 88888.00 2010-03-27 22:06:03.402 086 18302.70 45.69 52293.44 88888.00 2010-03-27 22:06:03.902 086 18302.74 45.73 52293.55 88888.00 2010-03-27 22:06:04.402 086 18302.72 45.69 52293.48 88888.00 2010-03-27 22:06:04.902 086 18302.74 45.53 52293.49 88888.00 2010-03-27 22:06:05.402 086 18302.80 45.52 52293.50 88888.00 2010-03-27 22:06:05.902 086 18302.75 45.72 52293.36 88888.00 2010-03-27 22:06:06.402 086 18302.81 45.73 52293.27 88888.00 2010-03-27 22:06:06.902 086 18302.88 45.74 52293.29 88888.00 2010-03-27 22:06:07.402 086 18302.92 45.78 52293.32 88888.00 2010-03-27 22:06:07.902 086 18302.85 45.82 52293.37 88888.00 2010-03-27 22:06:08.402 086 18302.85 45.86 52293.44 88888.00 2010-03-27 22:06:08.902 086 18302.76 45.91 52293.31 88888.00 2010-03-27 22:06:09.402 086 18302.75 45.96 52293.37 88888.00 2010-03-27 22:06:09.902 086 18302.81 45.99 52293.30 88888.00 2010-03-27 22:06:10.402 086 18302.97 45.97 52293.24 88888.00 2010-03-27 22:06:10.902 086 18303.00 45.86 52293.25 88888.00 2010-03-27 22:06:11.402 086 18302.86 45.97 52293.19 88888.00 2010-03-27 22:06:11.902 086 18302.80 46.04 52293.30 88888.00 2010-03-27 22:06:12.402 086 18302.81 46.04 52293.50 88888.00 2010-03-27 22:06:12.902 086 18302.98 46.06 52293.55 88888.00 2010-03-27 22:06:13.402 086 18302.93 45.97 52293.51 88888.00 2010-03-27 22:06:13.902 086 18303.11 45.83 52293.42 88888.00 2010-03-27 22:06:14.402 086 18303.03 45.75 52293.39 88888.00 2010-03-27 22:06:14.902 086 18303.08 45.88 52293.36 88888.00 2010-03-27 22:06:15.402 086 18303.18 46.04 52293.34 88888.00 2010-03-27 22:06:15.902 086 18303.18 46.10 52293.34 88888.00 2010-03-27 22:06:16.402 086 18303.10 46.06 52293.45 88888.00 2010-03-27 22:06:16.902 086 18302.91 46.12 52293.54 88888.00 2010-03-27 22:06:17.402 086 18302.96 46.17 52293.51 88888.00 2010-03-27 22:06:17.902 086 18302.97 46.12 52293.49 88888.00 2010-03-27 22:06:18.402 086 18303.10 46.10 52293.49 88888.00 2010-03-27 22:06:18.902 086 18303.20 46.16 52293.41 88888.00 2010-03-27 22:06:19.402 086 18303.20 46.29 52293.43 88888.00 2010-03-27 22:06:19.902 086 18303.15 46.23 52293.39 88888.00 2010-03-27 22:06:20.402 086 18303.07 46.24 52293.34 88888.00 2010-03-27 22:06:20.902 086 18303.09 46.20 52293.42 88888.00 2010-03-27 22:06:21.402 086 18302.96 46.08 52293.45 88888.00 2010-03-27 22:06:21.902 086 18302.94 46.02 52293.50 88888.00 2010-03-27 22:06:22.402 086 18303.10 45.99 52293.49 88888.00 2010-03-27 22:06:22.902 086 18303.08 46.14 52293.59 88888.00 2010-03-27 22:06:23.402 086 18303.06 46.23 52293.68 88888.00 2010-03-27 22:06:23.902 086 18302.98 46.24 52293.51 88888.00 2010-03-27 22:06:24.402 086 18302.92 46.23 52293.55 88888.00 2010-03-27 22:06:24.902 086 18303.02 46.19 52293.68 88888.00 2010-03-27 22:06:25.402 086 18302.97 46.08 52293.71 88888.00 2010-03-27 22:06:25.902 086 18302.94 45.94 52293.80 88888.00 2010-03-27 22:06:26.402 086 18302.93 46.03 52293.80 88888.00 2010-03-27 22:06:26.902 086 18302.92 46.02 52293.79 88888.00 2010-03-27 22:06:27.402 086 18302.92 46.09 52293.66 88888.00 2010-03-27 22:06:27.902 086 18302.87 45.97 52293.53 88888.00 2010-03-27 22:06:28.402 086 18302.88 45.91 52293.53 88888.00 2010-03-27 22:06:28.902 086 18302.83 45.91 52293.49 88888.00 2010-03-27 22:06:29.402 086 18302.72 45.90 52293.51 88888.00 2010-03-27 22:06:29.902 086 18302.84 45.96 52293.52 88888.00 2010-03-27 22:06:30.402 086 18302.84 46.02 52293.62 88888.00 2010-03-27 22:06:30.902 086 18302.81 46.01 52293.65 88888.00 2010-03-27 22:06:31.402 086 18302.74 45.94 52293.66 88888.00 2010-03-27 22:06:31.902 086 18302.83 45.87 52293.70 88888.00 2010-03-27 22:06:32.402 086 18302.87 45.88 52293.57 88888.00 2010-03-27 22:06:32.902 086 18302.89 45.90 52293.38 88888.00 2010-03-27 22:06:33.402 086 18302.91 45.78 52293.37 88888.00 2010-03-27 22:06:33.902 086 18302.89 45.69 52293.29 88888.00 2010-03-27 22:06:34.402 086 18302.93 45.57 52293.43 88888.00 2010-03-27 22:06:34.902 086 18302.87 45.71 52293.52 88888.00 2010-03-27 22:06:35.402 086 18302.85 45.84 52293.56 88888.00 2010-03-27 22:06:35.902 086 18302.82 45.86 52293.62 88888.00 2010-03-27 22:06:36.402 086 18302.87 45.84 52293.61 88888.00 2010-03-27 22:06:36.902 086 18302.78 45.86 52293.63 88888.00 2010-03-27 22:06:37.402 086 18302.76 45.85 52293.60 88888.00 2010-03-27 22:06:37.902 086 18302.86 45.79 52293.63 88888.00 2010-03-27 22:06:38.402 086 18302.78 45.79 52293.67 88888.00 2010-03-27 22:06:38.902 086 18302.87 45.83 52293.57 88888.00 2010-03-27 22:06:39.402 086 18302.93 45.82 52293.45 88888.00 2010-03-27 22:06:39.902 086 18303.02 45.79 52293.52 88888.00 2010-03-27 22:06:40.402 086 18303.05 45.78 52293.48 88888.00 2010-03-27 22:06:40.902 086 18303.14 45.82 52293.29 88888.00 2010-03-27 22:06:41.402 086 18303.08 45.85 52293.26 88888.00 2010-03-27 22:06:41.902 086 18303.04 45.88 52293.36 88888.00 2010-03-27 22:06:42.402 086 18303.03 45.94 52293.42 88888.00 2010-03-27 22:06:42.902 086 18302.91 45.92 52293.42 88888.00 2010-03-27 22:06:43.402 086 18303.05 45.84 52293.49 88888.00 2010-03-27 22:06:43.902 086 18303.09 45.83 52293.56 88888.00 2010-03-27 22:06:44.402 086 18302.98 45.64 52293.59 88888.00 2010-03-27 22:06:44.902 086 18303.08 45.56 52293.61 88888.00 2010-03-27 22:06:45.402 086 18303.20 45.65 52293.62 88888.00 2010-03-27 22:06:45.902 086 18303.26 45.80 52293.48 88888.00 2010-03-27 22:06:46.402 086 18303.10 45.86 52293.53 88888.00 2010-03-27 22:06:46.902 086 18303.14 45.96 52293.53 88888.00 2010-03-27 22:06:47.402 086 18303.18 46.08 52293.68 88888.00 2010-03-27 22:06:47.902 086 18303.15 46.04 52293.60 88888.00 2010-03-27 22:06:48.402 086 18303.17 46.02 52293.55 88888.00 2010-03-27 22:06:48.902 086 18303.14 46.09 52293.67 88888.00 2010-03-27 22:06:49.402 086 18303.22 46.16 52293.65 88888.00 2010-03-27 22:06:49.902 086 18303.19 46.16 52293.68 88888.00 2010-03-27 22:06:50.402 086 18303.16 46.14 52293.51 88888.00 2010-03-27 22:06:50.902 086 18303.05 46.14 52293.60 88888.00 2010-03-27 22:06:51.402 086 18303.08 46.09 52293.59 88888.00 2010-03-27 22:06:51.902 086 18303.10 46.08 52293.65 88888.00 2010-03-27 22:06:52.402 086 18303.07 46.12 52293.54 88888.00 2010-03-27 22:06:52.902 086 18303.06 46.06 52293.38 88888.00 2010-03-27 22:06:53.402 086 18303.25 46.19 52293.40 88888.00 2010-03-27 22:06:53.902 086 18303.27 46.20 52293.50 88888.00 2010-03-27 22:06:54.402 086 18303.24 46.17 52293.51 88888.00 2010-03-27 22:06:54.902 086 18303.25 46.18 52293.55 88888.00 2010-03-27 22:06:55.402 086 18303.29 46.26 52293.54 88888.00 2010-03-27 22:06:55.902 086 18303.36 46.22 52293.59 88888.00 2010-03-27 22:06:56.402 086 18303.39 46.18 52293.48 88888.00 2010-03-27 22:06:56.902 086 18303.38 46.22 52293.48 88888.00 2010-03-27 22:06:57.402 086 18303.32 46.25 52293.41 88888.00 2010-03-27 22:06:57.902 086 18303.38 46.20 52293.39 88888.00 2010-03-27 22:06:58.402 086 18303.37 46.21 52293.22 88888.00 2010-03-27 22:06:58.902 086 18303.39 46.21 52293.34 88888.00 2010-03-27 22:06:59.402 086 18303.41 46.16 52293.66 88888.00 2010-03-27 22:06:59.902 086 18303.33 46.14 52293.62 88888.00 2010-03-27 22:07:00.402 086 18303.18 46.10 52293.71 88888.00 2010-03-27 22:07:00.902 086 18303.14 46.07 52293.76 88888.00 2010-03-27 22:07:01.402 086 18303.08 45.95 52293.73 88888.00 2010-03-27 22:07:01.902 086 18303.16 45.83 52293.79 88888.00 2010-03-27 22:07:02.402 086 18303.15 45.85 52293.80 88888.00 2010-03-27 22:07:02.902 086 18303.17 45.85 52293.73 88888.00 2010-03-27 22:07:03.402 086 18303.17 45.81 52293.66 88888.00 2010-03-27 22:07:03.902 086 18303.17 45.74 52293.71 88888.00 2010-03-27 22:07:04.402 086 18303.21 45.68 52293.59 88888.00 2010-03-27 22:07:04.902 086 18303.16 45.73 52293.62 88888.00 2010-03-27 22:07:05.402 086 18303.07 45.82 52293.68 88888.00 2010-03-27 22:07:05.902 086 18303.09 46.02 52293.68 88888.00 2010-03-27 22:07:06.402 086 18303.09 46.10 52293.64 88888.00 2010-03-27 22:07:06.902 086 18303.07 45.98 52293.55 88888.00 2010-03-27 22:07:07.402 086 18303.11 46.02 52293.61 88888.00 2010-03-27 22:07:07.902 086 18302.94 46.08 52293.63 88888.00 2010-03-27 22:07:08.402 086 18302.95 46.15 52293.60 88888.00 2010-03-27 22:07:08.902 086 18303.04 46.13 52293.65 88888.00 2010-03-27 22:07:09.402 086 18303.15 45.96 52293.72 88888.00 2010-03-27 22:07:09.902 086 18303.08 46.02 52293.67 88888.00 2010-03-27 22:07:10.402 086 18303.06 46.10 52293.65 88888.00 2010-03-27 22:07:10.902 086 18302.93 46.20 52293.65 88888.00 2010-03-27 22:07:11.402 086 18302.91 46.15 52293.67 88888.00 2010-03-27 22:07:11.902 086 18302.94 46.12 52293.65 88888.00 2010-03-27 22:07:12.402 086 18302.94 46.06 52293.72 88888.00 2010-03-27 22:07:12.902 086 18302.92 46.01 52293.60 88888.00 2010-03-27 22:07:13.402 086 18302.99 46.00 52293.71 88888.00 2010-03-27 22:07:13.902 086 18302.96 46.05 52293.67 88888.00 2010-03-27 22:07:14.402 086 18302.95 46.09 52293.66 88888.00 2010-03-27 22:07:14.902 086 18302.98 45.98 52293.56 88888.00 2010-03-27 22:07:15.402 086 18303.02 45.85 52293.53 88888.00 2010-03-27 22:07:15.902 086 18303.04 46.05 52293.54 88888.00 2010-03-27 22:07:16.402 086 18303.04 46.17 52293.48 88888.00 2010-03-27 22:07:16.902 086 18303.08 46.29 52293.39 88888.00 2010-03-27 22:07:17.402 086 18303.18 46.32 52293.44 88888.00 2010-03-27 22:07:17.902 086 18303.07 46.32 52293.28 88888.00 2010-03-27 22:07:18.402 086 18303.04 46.34 52293.44 88888.00 2010-03-27 22:07:18.902 086 18303.10 46.41 52293.54 88888.00 2010-03-27 22:07:19.402 086 18303.09 46.40 52293.45 88888.00 2010-03-27 22:07:19.902 086 18303.00 46.44 52293.50 88888.00 2010-03-27 22:07:20.402 086 18303.02 46.38 52293.57 88888.00 2010-03-27 22:07:20.902 086 18303.05 46.38 52293.57 88888.00 2010-03-27 22:07:21.402 086 18303.07 46.48 52293.53 88888.00 2010-03-27 22:07:21.902 086 18303.06 46.63 52293.45 88888.00 2010-03-27 22:07:22.402 086 18302.98 46.70 52293.53 88888.00 2010-03-27 22:07:22.902 086 18303.03 46.59 52293.55 88888.00 2010-03-27 22:07:23.402 086 18303.08 46.37 52293.41 88888.00 2010-03-27 22:07:23.902 086 18303.02 46.41 52293.45 88888.00 2010-03-27 22:07:24.402 086 18303.03 46.43 52293.38 88888.00 2010-03-27 22:07:24.902 086 18303.02 46.49 52293.28 88888.00 2010-03-27 22:07:25.402 086 18302.94 46.40 52293.39 88888.00 2010-03-27 22:07:25.902 086 18303.00 46.40 52293.37 88888.00 2010-03-27 22:07:26.402 086 18303.11 46.52 52293.28 88888.00 2010-03-27 22:07:26.902 086 18303.17 46.52 52293.33 88888.00 2010-03-27 22:07:27.402 086 18303.10 46.50 52293.51 88888.00 2010-03-27 22:07:27.902 086 18303.06 46.58 52293.45 88888.00 2010-03-27 22:07:28.402 086 18303.02 46.59 52293.43 88888.00 2010-03-27 22:07:28.902 086 18302.92 46.53 52293.54 88888.00 2010-03-27 22:07:29.402 086 18302.89 46.44 52293.55 88888.00 2010-03-27 22:07:29.902 086 18303.06 46.44 52293.55 88888.00 2010-03-27 22:07:30.402 086 18303.05 46.40 52293.49 88888.00 2010-03-27 22:07:30.902 086 18303.02 46.35 52293.43 88888.00 2010-03-27 22:07:31.402 086 18303.02 46.31 52293.52 88888.00 2010-03-27 22:07:31.902 086 18302.99 46.29 52293.52 88888.00 2010-03-27 22:07:32.402 086 18302.95 46.33 52293.50 88888.00 2010-03-27 22:07:32.902 086 18303.03 46.30 52293.57 88888.00 2010-03-27 22:07:33.402 086 18303.07 46.34 52293.60 88888.00 2010-03-27 22:07:33.902 086 18303.06 46.43 52293.52 88888.00 2010-03-27 22:07:34.402 086 18303.09 46.44 52293.52 88888.00 2010-03-27 22:07:34.902 086 18303.05 46.37 52293.51 88888.00 2010-03-27 22:07:35.402 086 18303.15 46.25 52293.51 88888.00 2010-03-27 22:07:35.902 086 18303.27 46.26 52293.37 88888.00 2010-03-27 22:07:36.402 086 18303.22 46.35 52293.39 88888.00 2010-03-27 22:07:36.902 086 18303.27 46.43 52293.38 88888.00 2010-03-27 22:07:37.402 086 18303.26 46.40 52293.40 88888.00 2010-03-27 22:07:37.902 086 18303.22 46.33 52293.40 88888.00 2010-03-27 22:07:38.402 086 18303.10 46.24 52293.37 88888.00 2010-03-27 22:07:38.902 086 18303.10 46.30 52293.44 88888.00 2010-03-27 22:07:39.402 086 18303.21 46.38 52293.50 88888.00 2010-03-27 22:07:39.902 086 18303.28 46.45 52293.36 88888.00 2010-03-27 22:07:40.402 086 18303.29 46.39 52293.30 88888.00 2010-03-27 22:07:40.902 086 18303.24 46.35 52293.40 88888.00 2010-03-27 22:07:41.402 086 18303.27 46.30 52293.34 88888.00 2010-03-27 22:07:41.902 086 18303.28 46.28 52293.29 88888.00 2010-03-27 22:07:42.402 086 18303.30 46.31 52293.31 88888.00 2010-03-27 22:07:42.902 086 18303.21 46.29 52293.32 88888.00 2010-03-27 22:07:43.402 086 18303.16 46.32 52293.39 88888.00 2010-03-27 22:07:43.902 086 18303.21 46.29 52293.38 88888.00 2010-03-27 22:07:44.402 086 18303.27 46.16 52293.45 88888.00 2010-03-27 22:07:44.902 086 18303.30 46.22 52293.50 88888.00 2010-03-27 22:07:45.402 086 18303.30 46.23 52293.52 88888.00 2010-03-27 22:07:45.902 086 18303.33 46.16 52293.50 88888.00 2010-03-27 22:07:46.402 086 18303.30 46.25 52293.45 88888.00 2010-03-27 22:07:46.902 086 18303.26 46.21 52293.47 88888.00 2010-03-27 22:07:47.402 086 18303.29 46.22 52293.54 88888.00 2010-03-27 22:07:47.902 086 18303.36 46.03 52293.51 88888.00 2010-03-27 22:07:48.402 086 18303.42 45.89 52293.38 88888.00 2010-03-27 22:07:48.902 086 18303.36 46.01 52293.45 88888.00 2010-03-27 22:07:49.402 086 18303.30 45.99 52293.54 88888.00 2010-03-27 22:07:49.902 086 18303.38 46.11 52293.50 88888.00 2010-03-27 22:07:50.402 086 18303.43 46.23 52293.60 88888.00 2010-03-27 22:07:50.902 086 18303.37 46.15 52293.53 88888.00 2010-03-27 22:07:51.402 086 18303.38 46.08 52293.55 88888.00 2010-03-27 22:07:51.902 086 18303.41 46.12 52293.59 88888.00 2010-03-27 22:07:52.402 086 18303.47 46.12 52293.53 88888.00 2010-03-27 22:07:52.902 086 18303.42 46.13 52293.37 88888.00 2010-03-27 22:07:53.402 086 18303.47 46.07 52293.31 88888.00 2010-03-27 22:07:53.902 086 18303.60 45.88 52293.33 88888.00 2010-03-27 22:07:54.402 086 18303.54 46.04 52293.45 88888.00 2010-03-27 22:07:54.902 086 18303.39 46.15 52293.50 88888.00 2010-03-27 22:07:55.402 086 18303.27 46.19 52293.47 88888.00 2010-03-27 22:07:55.902 086 18303.35 46.16 52293.41 88888.00 2010-03-27 22:07:56.402 086 18303.48 46.19 52293.49 88888.00 2010-03-27 22:07:56.902 086 18303.51 46.17 52293.54 88888.00 2010-03-27 22:07:57.402 086 18303.62 46.19 52293.56 88888.00 2010-03-27 22:07:57.902 086 18303.57 46.16 52293.47 88888.00 2010-03-27 22:07:58.402 086 18303.52 46.10 52293.45 88888.00 2010-03-27 22:07:58.902 086 18303.57 46.02 52293.39 88888.00 2010-03-27 22:07:59.402 086 18303.49 46.01 52293.36 88888.00 2010-03-27 22:07:59.902 086 18303.47 46.13 52293.37 88888.00 2010-03-27 22:08:00.402 086 18303.47 45.99 52293.31 88888.00 2010-03-27 22:08:00.902 086 18303.46 45.86 52293.37 88888.00 2010-03-27 22:08:01.402 086 18303.47 46.00 52293.43 88888.00 2010-03-27 22:08:01.902 086 18303.33 46.12 52293.33 88888.00 2010-03-27 22:08:02.402 086 18303.26 46.15 52293.37 88888.00 2010-03-27 22:08:02.902 086 18303.28 46.16 52293.26 88888.00 2010-03-27 22:08:03.402 086 18303.42 46.10 52293.34 88888.00 2010-03-27 22:08:03.902 086 18303.49 46.13 52293.45 88888.00 2010-03-27 22:08:04.402 086 18303.42 46.30 52293.41 88888.00 2010-03-27 22:08:04.902 086 18303.54 46.34 52293.50 88888.00 2010-03-27 22:08:05.402 086 18303.59 46.24 52293.39 88888.00 2010-03-27 22:08:05.902 086 18303.69 46.20 52293.33 88888.00 2010-03-27 22:08:06.402 086 18303.71 46.16 52293.47 88888.00 2010-03-27 22:08:06.902 086 18303.58 46.15 52293.30 88888.00 2010-03-27 22:08:07.402 086 18303.64 46.16 52293.22 88888.00 2010-03-27 22:08:07.902 086 18303.62 46.11 52293.20 88888.00 2010-03-27 22:08:08.402 086 18303.57 46.04 52293.40 88888.00 2010-03-27 22:08:08.902 086 18303.49 46.06 52293.45 88888.00 2010-03-27 22:08:09.402 086 18303.49 46.17 52293.59 88888.00 2010-03-27 22:08:09.902 086 18303.41 46.17 52293.53 88888.00 2010-03-27 22:08:10.402 086 18303.41 46.14 52293.30 88888.00 2010-03-27 22:08:10.902 086 18303.37 46.15 52293.26 88888.00 2010-03-27 22:08:11.402 086 18303.33 46.13 52293.28 88888.00 2010-03-27 22:08:11.902 086 18303.37 46.15 52293.40 88888.00 2010-03-27 22:08:12.402 086 18303.48 46.11 52293.45 88888.00 2010-03-27 22:08:12.902 086 18303.35 46.12 52293.47 88888.00 2010-03-27 22:08:13.402 086 18303.37 46.12 52293.44 88888.00 2010-03-27 22:08:13.902 086 18303.30 46.12 52293.42 88888.00 2010-03-27 22:08:14.402 086 18303.25 46.12 52293.30 88888.00 2010-03-27 22:08:14.902 086 18303.19 46.11 52293.36 88888.00 2010-03-27 22:08:15.402 086 18303.20 46.11 52293.40 88888.00 2010-03-27 22:08:15.902 086 18303.18 46.01 52293.47 88888.00 2010-03-27 22:08:16.402 086 18303.14 45.87 52293.48 88888.00 2010-03-27 22:08:16.902 086 18303.14 45.86 52293.54 88888.00 2010-03-27 22:08:17.402 086 18303.20 45.94 52293.51 88888.00 2010-03-27 22:08:17.902 086 18303.47 46.00 52293.49 88888.00 2010-03-27 22:08:18.402 086 18303.37 46.03 52293.48 88888.00 2010-03-27 22:08:18.902 086 18303.30 46.10 52293.50 88888.00 2010-03-27 22:08:19.402 086 18303.27 46.07 52293.45 88888.00 2010-03-27 22:08:19.902 086 18303.20 46.13 52293.37 88888.00 2010-03-27 22:08:20.402 086 18303.25 46.08 52293.26 88888.00 2010-03-27 22:08:20.902 086 18303.21 46.02 52293.21 88888.00 2010-03-27 22:08:21.402 086 18303.19 46.00 52293.31 88888.00 2010-03-27 22:08:21.902 086 18303.22 46.05 52293.34 88888.00 2010-03-27 22:08:22.402 086 18303.24 46.04 52293.40 88888.00 2010-03-27 22:08:22.902 086 18303.27 46.10 52293.47 88888.00 2010-03-27 22:08:23.402 086 18303.29 46.07 52293.38 88888.00 2010-03-27 22:08:23.902 086 18303.24 46.06 52293.31 88888.00 2010-03-27 22:08:24.402 086 18303.28 46.06 52293.39 88888.00 2010-03-27 22:08:24.902 086 18303.33 46.10 52293.48 88888.00 2010-03-27 22:08:25.402 086 18303.36 46.12 52293.30 88888.00 2010-03-27 22:08:25.902 086 18303.37 46.15 52293.19 88888.00 2010-03-27 22:08:26.402 086 18303.30 46.16 52293.18 88888.00 2010-03-27 22:08:26.902 086 18303.26 46.25 52293.24 88888.00 2010-03-27 22:08:27.402 086 18303.31 46.23 52293.15 88888.00 2010-03-27 22:08:27.902 086 18303.35 46.13 52293.14 88888.00 2010-03-27 22:08:28.402 086 18303.32 46.21 52293.28 88888.00 2010-03-27 22:08:28.902 086 18303.32 46.25 52293.31 88888.00 2010-03-27 22:08:29.402 086 18303.36 46.20 52293.21 88888.00 2010-03-27 22:08:29.902 086 18303.33 46.16 52293.08 88888.00 2010-03-27 22:08:30.402 086 18303.21 46.12 52293.25 88888.00 2010-03-27 22:08:30.902 086 18303.33 46.19 52293.20 88888.00 2010-03-27 22:08:31.402 086 18303.24 46.23 52293.36 88888.00 2010-03-27 22:08:31.902 086 18303.15 46.18 52293.43 88888.00 2010-03-27 22:08:32.402 086 18303.16 46.24 52293.57 88888.00 2010-03-27 22:08:32.902 086 18303.25 46.25 52293.34 88888.00 2010-03-27 22:08:33.402 086 18303.04 46.28 52293.27 88888.00 2010-03-27 22:08:33.902 086 18303.18 46.26 52293.28 88888.00 2010-03-27 22:08:34.402 086 18303.10 46.26 52293.28 88888.00 2010-03-27 22:08:34.902 086 18303.04 46.18 52293.34 88888.00 2010-03-27 22:08:35.402 086 18303.11 46.12 52293.36 88888.00 2010-03-27 22:08:35.902 086 18303.10 46.04 52293.44 88888.00 2010-03-27 22:08:36.402 086 18303.10 46.01 52293.43 88888.00 2010-03-27 22:08:36.902 086 18303.13 46.06 52293.48 88888.00 2010-03-27 22:08:37.402 086 18303.16 46.07 52293.51 88888.00 2010-03-27 22:08:37.902 086 18303.10 45.91 52293.29 88888.00 2010-03-27 22:08:38.402 086 18303.10 45.87 52293.24 88888.00 2010-03-27 22:08:38.902 086 18303.17 45.86 52293.36 88888.00 2010-03-27 22:08:39.402 086 18303.06 45.99 52293.48 88888.00 2010-03-27 22:08:39.902 086 18303.00 46.07 52293.47 88888.00 2010-03-27 22:08:40.402 086 18303.11 46.08 52293.49 88888.00 2010-03-27 22:08:40.902 086 18303.09 46.05 52293.52 88888.00 2010-03-27 22:08:41.402 086 18303.03 46.08 52293.60 88888.00 2010-03-27 22:08:41.902 086 18302.97 46.04 52293.62 88888.00 2010-03-27 22:08:42.402 086 18302.92 45.99 52293.40 88888.00 2010-03-27 22:08:42.902 086 18302.99 45.67 52293.40 88888.00 2010-03-27 22:08:43.402 086 18302.87 45.57 52293.40 88888.00 2010-03-27 22:08:43.902 086 18302.98 45.64 52293.32 88888.00 2010-03-27 22:08:44.402 086 18302.81 45.64 52293.50 88888.00 2010-03-27 22:08:44.902 086 18302.86 45.59 52293.54 88888.00 2010-03-27 22:08:45.402 086 18302.93 45.63 52293.45 88888.00 2010-03-27 22:08:45.902 086 18303.13 45.65 52293.59 88888.00 2010-03-27 22:08:46.402 086 18303.14 45.65 52293.64 88888.00 2010-03-27 22:08:46.902 086 18303.17 45.67 52293.67 88888.00 2010-03-27 22:08:47.402 086 18303.22 45.67 52293.72 88888.00 2010-03-27 22:08:47.902 086 18303.29 45.67 52293.70 88888.00 2010-03-27 22:08:48.402 086 18303.28 45.68 52293.66 88888.00 2010-03-27 22:08:48.902 086 18303.26 45.57 52293.54 88888.00 2010-03-27 22:08:49.402 086 18303.14 45.56 52293.50 88888.00 2010-03-27 22:08:49.902 086 18303.04 45.63 52293.48 88888.00 2010-03-27 22:08:50.402 086 18303.08 45.75 52293.30 88888.00 2010-03-27 22:08:50.902 086 18303.03 45.74 52293.26 88888.00 2010-03-27 22:08:51.402 086 18303.15 45.72 52293.36 88888.00 2010-03-27 22:08:51.902 086 18303.24 45.86 52293.41 88888.00 2010-03-27 22:08:52.402 086 18302.96 45.94 52293.40 88888.00 2010-03-27 22:08:52.902 086 18302.91 45.97 52293.43 88888.00 2010-03-27 22:08:53.402 086 18303.16 45.94 52293.40 88888.00 2010-03-27 22:08:53.902 086 18303.15 45.90 52293.38 88888.00 2010-03-27 22:08:54.402 086 18303.18 45.84 52293.42 88888.00 2010-03-27 22:08:54.902 086 18303.29 45.89 52293.47 88888.00 2010-03-27 22:08:55.402 086 18303.27 45.98 52293.45 88888.00 2010-03-27 22:08:55.902 086 18303.11 45.92 52293.38 88888.00 2010-03-27 22:08:56.402 086 18303.10 45.97 52293.44 88888.00 2010-03-27 22:08:56.902 086 18303.08 46.05 52293.37 88888.00 2010-03-27 22:08:57.402 086 18303.18 46.02 52293.21 88888.00 2010-03-27 22:08:57.902 086 18303.26 45.99 52293.24 88888.00 2010-03-27 22:08:58.402 086 18303.16 45.90 52293.44 88888.00 2010-03-27 22:08:58.902 086 18303.09 45.91 52293.42 88888.00 2010-03-27 22:08:59.402 086 18303.09 45.95 52293.27 88888.00 2010-03-27 22:08:59.902 086 18303.04 45.89 52293.32 88888.00 2010-03-27 22:09:00.402 086 18302.94 45.88 52293.37 88888.00 2010-03-27 22:09:00.902 086 18302.97 45.97 52293.32 88888.00 2010-03-27 22:09:01.402 086 18302.96 45.87 52293.31 88888.00 2010-03-27 22:09:01.902 086 18302.96 45.78 52293.31 88888.00 2010-03-27 22:09:02.402 086 18303.09 45.63 52293.28 88888.00 2010-03-27 22:09:02.902 086 18303.14 45.67 52293.32 88888.00 2010-03-27 22:09:03.402 086 18303.06 45.75 52293.43 88888.00 2010-03-27 22:09:03.902 086 18303.06 45.79 52293.40 88888.00 2010-03-27 22:09:04.402 086 18303.06 45.92 52293.39 88888.00 2010-03-27 22:09:04.902 086 18303.04 46.06 52293.41 88888.00 2010-03-27 22:09:05.402 086 18303.11 46.03 52293.47 88888.00 2010-03-27 22:09:05.902 086 18303.02 46.02 52293.39 88888.00 2010-03-27 22:09:06.402 086 18302.92 46.02 52293.37 88888.00 2010-03-27 22:09:06.902 086 18302.98 46.01 52293.34 88888.00 2010-03-27 22:09:07.402 086 18302.96 46.00 52293.39 88888.00 2010-03-27 22:09:07.902 086 18302.92 45.96 52293.34 88888.00 2010-03-27 22:09:08.402 086 18302.94 45.95 52293.30 88888.00 2010-03-27 22:09:08.902 086 18302.95 45.95 52293.24 88888.00 2010-03-27 22:09:09.402 086 18303.09 45.89 52293.16 88888.00 2010-03-27 22:09:09.902 086 18303.15 45.90 52293.14 88888.00 2010-03-27 22:09:10.402 086 18303.09 45.95 52293.18 88888.00 2010-03-27 22:09:10.902 086 18303.08 45.94 52293.19 88888.00 2010-03-27 22:09:11.402 086 18303.02 45.95 52293.32 88888.00 2010-03-27 22:09:11.902 086 18303.16 45.86 52293.43 88888.00 2010-03-27 22:09:12.402 086 18303.20 45.87 52293.42 88888.00 2010-03-27 22:09:12.902 086 18303.10 45.92 52293.45 88888.00 2010-03-27 22:09:13.402 086 18303.04 46.00 52293.32 88888.00 2010-03-27 22:09:13.902 086 18303.04 46.03 52293.19 88888.00 2010-03-27 22:09:14.402 086 18302.94 45.99 52293.14 88888.00 2010-03-27 22:09:14.902 086 18303.16 45.97 52293.19 88888.00 2010-03-27 22:09:15.402 086 18303.24 45.95 52293.24 88888.00 2010-03-27 22:09:15.902 086 18303.28 45.99 52293.41 88888.00 2010-03-27 22:09:16.402 086 18303.28 46.00 52293.41 88888.00 2010-03-27 22:09:16.902 086 18303.22 46.01 52293.38 88888.00 2010-03-27 22:09:17.402 086 18303.26 45.99 52293.40 88888.00 2010-03-27 22:09:17.902 086 18303.28 46.02 52293.56 88888.00 2010-03-27 22:09:18.402 086 18303.16 45.99 52293.56 88888.00 2010-03-27 22:09:18.902 086 18303.25 46.05 52293.48 88888.00 2010-03-27 22:09:19.402 086 18303.25 46.08 52293.42 88888.00 2010-03-27 22:09:19.902 086 18303.21 46.10 52293.38 88888.00 2010-03-27 22:09:20.402 086 18303.24 46.09 52293.32 88888.00 2010-03-27 22:09:20.902 086 18303.20 46.08 52293.40 88888.00 2010-03-27 22:09:21.402 086 18303.20 46.11 52293.37 88888.00 2010-03-27 22:09:21.902 086 18303.17 46.22 52293.36 88888.00 2010-03-27 22:09:22.402 086 18303.10 46.40 52293.37 88888.00 2010-03-27 22:09:22.902 086 18303.11 46.33 52293.37 88888.00 2010-03-27 22:09:23.402 086 18303.09 46.15 52293.27 88888.00 2010-03-27 22:09:23.902 086 18303.03 46.20 52293.32 88888.00 2010-03-27 22:09:24.402 086 18302.96 46.23 52293.42 88888.00 2010-03-27 22:09:24.902 086 18302.98 46.20 52293.36 88888.00 2010-03-27 22:09:25.402 086 18302.92 46.25 52293.42 88888.00 2010-03-27 22:09:25.902 086 18303.02 46.35 52293.55 88888.00 2010-03-27 22:09:26.402 086 18303.00 46.25 52293.55 88888.00 2010-03-27 22:09:26.902 086 18302.93 46.20 52293.54 88888.00 2010-03-27 22:09:27.402 086 18302.97 46.22 52293.41 88888.00 2010-03-27 22:09:27.902 086 18302.98 46.23 52293.25 88888.00 2010-03-27 22:09:28.402 086 18303.08 46.22 52293.42 88888.00 2010-03-27 22:09:28.902 086 18302.96 46.16 52293.50 88888.00 2010-03-27 22:09:29.402 086 18302.93 46.16 52293.51 88888.00 2010-03-27 22:09:29.902 086 18302.76 46.18 52293.55 88888.00 2010-03-27 22:09:30.402 086 18302.77 46.14 52293.64 88888.00 2010-03-27 22:09:30.902 086 18302.76 46.18 52293.55 88888.00 2010-03-27 22:09:31.402 086 18302.83 46.24 52293.60 88888.00 2010-03-27 22:09:31.902 086 18302.95 46.17 52293.64 88888.00 2010-03-27 22:09:32.402 086 18302.91 46.09 52293.56 88888.00 2010-03-27 22:09:32.902 086 18302.97 46.01 52293.59 88888.00 2010-03-27 22:09:33.402 086 18302.92 45.96 52293.56 88888.00 2010-03-27 22:09:33.902 086 18302.95 45.90 52293.50 88888.00 2010-03-27 22:09:34.402 086 18302.80 45.95 52293.45 88888.00 2010-03-27 22:09:34.902 086 18302.87 45.95 52293.44 88888.00 2010-03-27 22:09:35.402 086 18302.94 45.80 52293.39 88888.00 2010-03-27 22:09:35.902 086 18302.95 45.80 52293.34 88888.00 2010-03-27 22:09:36.402 086 18302.94 45.86 52293.34 88888.00 2010-03-27 22:09:36.902 086 18302.89 45.95 52293.42 88888.00 2010-03-27 22:09:37.402 086 18302.91 45.90 52293.51 88888.00 2010-03-27 22:09:37.902 086 18302.83 45.70 52293.47 88888.00 2010-03-27 22:09:38.402 086 18302.78 45.61 52293.45 88888.00 2010-03-27 22:09:38.902 086 18302.93 45.59 52293.43 88888.00 2010-03-27 22:09:39.402 086 18302.97 45.56 52293.51 88888.00 2010-03-27 22:09:39.902 086 18303.03 45.53 52293.51 88888.00 2010-03-27 22:09:40.402 086 18303.14 45.53 52293.41 88888.00 2010-03-27 22:09:40.902 086 18303.09 45.58 52293.32 88888.00 2010-03-27 22:09:41.402 086 18303.02 45.69 52293.33 88888.00 2010-03-27 22:09:41.902 086 18303.16 45.70 52293.36 88888.00 2010-03-27 22:09:42.402 086 18303.17 45.71 52293.36 88888.00 2010-03-27 22:09:42.902 086 18303.09 45.78 52293.44 88888.00 2010-03-27 22:09:43.402 086 18303.14 45.77 52293.34 88888.00 2010-03-27 22:09:43.902 086 18303.21 45.80 52293.32 88888.00 2010-03-27 22:09:44.402 086 18303.18 45.78 52293.30 88888.00 2010-03-27 22:09:44.902 086 18303.25 45.73 52293.36 88888.00 2010-03-27 22:09:45.402 086 18303.20 45.94 52293.40 88888.00 2010-03-27 22:09:45.902 086 18303.20 45.99 52293.37 88888.00 2010-03-27 22:09:46.402 086 18303.16 46.03 52293.28 88888.00 2010-03-27 22:09:46.902 086 18303.07 46.07 52293.36 88888.00 2010-03-27 22:09:47.402 086 18303.10 46.00 52293.49 88888.00 2010-03-27 22:09:47.902 086 18303.04 46.09 52293.48 88888.00 2010-03-27 22:09:48.402 086 18303.22 46.15 52293.54 88888.00 2010-03-27 22:09:48.902 086 18303.35 46.25 52293.57 88888.00 2010-03-27 22:09:49.402 086 18303.27 46.34 52293.39 88888.00 2010-03-27 22:09:49.902 086 18303.21 46.34 52293.26 88888.00 2010-03-27 22:09:50.402 086 18303.10 46.24 52293.25 88888.00 2010-03-27 22:09:50.902 086 18303.00 46.30 52293.33 88888.00 2010-03-27 22:09:51.402 086 18302.94 46.24 52293.33 88888.00 2010-03-27 22:09:51.902 086 18303.03 46.24 52293.31 88888.00 2010-03-27 22:09:52.402 086 18303.09 46.28 52293.34 88888.00 2010-03-27 22:09:52.902 086 18303.08 46.30 52293.32 88888.00 2010-03-27 22:09:53.402 086 18303.13 46.26 52293.29 88888.00 2010-03-27 22:09:53.902 086 18303.13 46.22 52293.24 88888.00 2010-03-27 22:09:54.399 086 18303.10 46.22 52293.29 88888.00 2010-03-27 22:09:54.909 086 18303.28 46.14 52293.40 88888.00 2010-03-27 22:09:55.409 086 18303.31 46.16 52293.52 88888.00 2010-03-27 22:09:55.909 086 18303.17 46.08 52293.52 88888.00 2010-03-27 22:09:56.409 086 18303.18 46.12 52293.44 88888.00 2010-03-27 22:09:56.909 086 18303.14 46.19 52293.48 88888.00 2010-03-27 22:09:57.409 086 18303.19 46.24 52293.44 88888.00 2010-03-27 22:09:57.909 086 18303.25 46.15 52293.56 88888.00 2010-03-27 22:09:58.409 086 18303.20 46.16 52293.54 88888.00 2010-03-27 22:09:58.909 086 18303.08 46.21 52293.56 88888.00 2010-03-27 22:09:59.409 086 18303.10 46.25 52293.57 88888.00 2010-03-27 22:09:59.909 086 18303.19 46.30 52293.54 88888.00 2010-03-27 22:10:00.409 086 18303.17 46.37 52293.52 88888.00 2010-03-27 22:10:00.909 086 18303.25 46.36 52293.52 88888.00 2010-03-27 22:10:01.409 086 18303.30 46.39 52293.55 88888.00 2010-03-27 22:10:01.909 086 18303.37 46.42 52293.51 88888.00 2010-03-27 22:10:02.409 086 18303.39 46.39 52293.40 88888.00 2010-03-27 22:10:02.909 086 18303.36 46.44 52293.28 88888.00 2010-03-27 22:10:03.409 086 18303.32 46.45 52293.39 88888.00 2010-03-27 22:10:03.909 086 18303.31 46.38 52293.50 88888.00 2010-03-27 22:10:04.409 086 18303.28 46.31 52293.45 88888.00 2010-03-27 22:10:04.909 086 18303.28 46.29 52293.37 88888.00 2010-03-27 22:10:05.409 086 18303.37 46.24 52293.33 88888.00 2010-03-27 22:10:05.909 086 18303.33 46.25 52293.30 88888.00 2010-03-27 22:10:06.409 086 18303.27 46.34 52293.25 88888.00 2010-03-27 22:10:06.909 086 18303.20 46.37 52293.38 88888.00 2010-03-27 22:10:07.409 086 18303.17 46.30 52293.41 88888.00 2010-03-27 22:10:07.909 086 18303.13 46.37 52293.36 88888.00 2010-03-27 22:10:08.409 086 18303.15 46.40 52293.32 88888.00 2010-03-27 22:10:08.909 086 18303.11 46.47 52293.26 88888.00 2010-03-27 22:10:09.409 086 18303.18 46.53 52293.24 88888.00 2010-03-27 22:10:09.909 086 18303.22 46.50 52293.25 88888.00 2010-03-27 22:10:10.409 086 18303.14 46.50 52293.29 88888.00 2010-03-27 22:10:10.909 086 18303.08 46.46 52293.32 88888.00 2010-03-27 22:10:11.409 086 18303.04 46.39 52293.42 88888.00 2010-03-27 22:10:11.909 086 18303.15 46.42 52293.40 88888.00 2010-03-27 22:10:12.409 086 18303.20 46.49 52293.37 88888.00 2010-03-27 22:10:12.909 086 18303.15 46.53 52293.27 88888.00 2010-03-27 22:10:13.409 086 18303.19 46.49 52293.17 88888.00 2010-03-27 22:10:13.909 086 18303.24 46.35 52293.25 88888.00 2010-03-27 22:10:14.409 086 18303.19 46.33 52293.24 88888.00 2010-03-27 22:10:14.909 086 18303.16 46.25 52293.39 88888.00 2010-03-27 22:10:15.409 086 18303.14 46.32 52293.29 88888.00 2010-03-27 22:10:15.909 086 18303.09 46.30 52293.18 88888.00 2010-03-27 22:10:16.409 086 18303.03 46.26 52293.28 88888.00 2010-03-27 22:10:16.909 086 18303.10 46.28 52293.38 88888.00 2010-03-27 22:10:17.409 086 18303.10 46.22 52293.40 88888.00 2010-03-27 22:10:17.909 086 18303.20 46.22 52293.38 88888.00 2010-03-27 22:10:18.409 086 18303.24 46.20 52293.33 88888.00 2010-03-27 22:10:18.909 086 18303.17 46.14 52293.34 88888.00 2010-03-27 22:10:19.409 086 18303.07 45.99 52293.28 88888.00 2010-03-27 22:10:19.909 086 18303.14 45.90 52293.22 88888.00 2010-03-27 22:10:20.409 086 18303.21 46.08 52293.21 88888.00 2010-03-27 22:10:20.909 086 18303.25 46.19 52293.27 88888.00 2010-03-27 22:10:21.409 086 18303.18 46.20 52293.30 88888.00 2010-03-27 22:10:21.909 086 18303.16 46.28 52293.21 88888.00 2010-03-27 22:10:22.409 086 18303.19 46.30 52293.18 88888.00 2010-03-27 22:10:22.909 086 18303.15 46.31 52293.17 88888.00 2010-03-27 22:10:23.409 086 18303.20 46.32 52293.07 88888.00 2010-03-27 22:10:23.909 086 18303.36 46.30 52293.06 88888.00 2010-03-27 22:10:24.409 086 18303.37 46.32 52293.10 88888.00 2010-03-27 22:10:24.909 086 18303.32 46.29 52293.15 88888.00 2010-03-27 22:10:25.409 086 18303.22 46.28 52293.28 88888.00 2010-03-27 22:10:25.909 086 18303.32 46.37 52293.24 88888.00 2010-03-27 22:10:26.409 086 18303.43 46.29 52293.24 88888.00 2010-03-27 22:10:26.909 086 18303.36 46.23 52293.29 88888.00 2010-03-27 22:10:27.409 086 18303.13 46.34 52293.38 88888.00 2010-03-27 22:10:27.909 086 18303.27 46.24 52293.45 88888.00 2010-03-27 22:10:28.409 086 18303.28 46.23 52293.38 88888.00 2010-03-27 22:10:28.909 086 18303.38 46.38 52293.37 88888.00 2010-03-27 22:10:29.409 086 18303.54 46.37 52293.50 88888.00 2010-03-27 22:10:29.909 086 18303.49 46.42 52293.48 88888.00 2010-03-27 22:10:30.409 086 18303.35 46.47 52293.52 88888.00 2010-03-27 22:10:30.909 086 18303.36 46.47 52293.41 88888.00 2010-03-27 22:10:31.409 086 18303.46 46.45 52293.51 88888.00 2010-03-27 22:10:31.909 086 18303.40 46.41 52293.43 88888.00 2010-03-27 22:10:32.409 086 18303.48 46.46 52293.42 88888.00 2010-03-27 22:10:32.909 086 18303.39 46.50 52293.34 88888.00 2010-03-27 22:10:33.409 086 18303.36 46.62 52293.38 88888.00 2010-03-27 22:10:33.909 086 18303.28 46.73 52293.41 88888.00 2010-03-27 22:10:34.409 086 18303.24 46.72 52293.50 88888.00 2010-03-27 22:10:34.909 086 18303.21 46.64 52293.51 88888.00 2010-03-27 22:10:35.409 086 18303.31 46.68 52293.40 88888.00 2010-03-27 22:10:35.909 086 18303.25 46.64 52293.42 88888.00 2010-03-27 22:10:36.409 086 18303.17 46.59 52293.57 88888.00 2010-03-27 22:10:36.909 086 18303.25 46.52 52293.50 88888.00 2010-03-27 22:10:37.409 086 18303.26 46.55 52293.45 88888.00 2010-03-27 22:10:37.909 086 18303.22 46.70 52293.52 88888.00 2010-03-27 22:10:38.409 086 18303.29 46.62 52293.47 88888.00 2010-03-27 22:10:38.909 086 18303.32 46.41 52293.52 88888.00 2010-03-27 22:10:39.409 086 18303.24 46.33 52293.51 88888.00 2010-03-27 22:10:39.909 086 18303.21 46.36 52293.45 88888.00 2010-03-27 22:10:40.409 086 18303.27 46.38 52293.32 88888.00 2010-03-27 22:10:40.909 086 18303.28 46.35 52293.32 88888.00 2010-03-27 22:10:41.409 086 18303.26 46.24 52293.36 88888.00 2010-03-27 22:10:41.909 086 18303.29 46.25 52293.43 88888.00 2010-03-27 22:10:42.409 086 18303.32 46.34 52293.29 88888.00 2010-03-27 22:10:42.909 086 18303.24 46.29 52293.19 88888.00 2010-03-27 22:10:43.409 086 18303.20 46.14 52293.24 88888.00 2010-03-27 22:10:43.909 086 18303.19 46.17 52293.38 88888.00 2010-03-27 22:10:44.409 086 18303.20 46.41 52293.45 88888.00 2010-03-27 22:10:44.909 086 18303.26 46.49 52293.37 88888.00 2010-03-27 22:10:45.409 086 18303.22 46.46 52293.51 88888.00 2010-03-27 22:10:45.909 086 18303.17 46.50 52293.54 88888.00 2010-03-27 22:10:46.409 086 18303.26 46.47 52293.40 88888.00 2010-03-27 22:10:46.909 086 18303.27 46.51 52293.52 88888.00 2010-03-27 22:10:47.409 086 18303.30 46.53 52293.59 88888.00 2010-03-27 22:10:47.909 086 18303.35 46.51 52293.54 88888.00 2010-03-27 22:10:48.409 086 18303.24 46.47 52293.72 88888.00 2010-03-27 22:10:48.909 086 18303.25 46.46 52293.70 88888.00 2010-03-27 22:10:49.409 086 18303.31 46.42 52293.57 88888.00 2010-03-27 22:10:49.909 086 18303.44 46.43 52293.45 88888.00 2010-03-27 22:10:50.409 086 18303.35 46.52 52293.51 88888.00 2010-03-27 22:10:50.909 086 18303.37 46.61 52293.60 88888.00 2010-03-27 22:10:51.409 086 18303.36 46.68 52293.56 88888.00 2010-03-27 22:10:51.909 086 18303.22 46.67 52293.59 88888.00 2010-03-27 22:10:52.409 086 18303.24 46.69 52293.55 88888.00 2010-03-27 22:10:52.909 086 18303.27 46.73 52293.45 88888.00 2010-03-27 22:10:53.409 086 18303.28 46.73 52293.43 88888.00 2010-03-27 22:10:53.909 086 18303.09 46.71 52293.47 88888.00 2010-03-27 22:10:54.409 086 18303.25 46.78 52293.49 88888.00 2010-03-27 22:10:54.909 086 18303.18 46.77 52293.34 88888.00 2010-03-27 22:10:55.409 086 18303.24 46.70 52293.31 88888.00 2010-03-27 22:10:55.909 086 18303.24 46.66 52293.47 88888.00 2010-03-27 22:10:56.409 086 18303.25 46.69 52293.50 88888.00 2010-03-27 22:10:56.909 086 18303.24 46.68 52293.51 88888.00 2010-03-27 22:10:57.409 086 18303.24 46.70 52293.38 88888.00 2010-03-27 22:10:57.909 086 18303.30 46.51 52293.34 88888.00 2010-03-27 22:10:58.409 086 18303.28 46.49 52293.34 88888.00 2010-03-27 22:10:58.909 086 18303.18 46.58 52293.51 88888.00 2010-03-27 22:10:59.409 086 18303.09 46.55 52293.45 88888.00 2010-03-27 22:10:59.909 086 18303.05 46.50 52293.36 88888.00 2010-03-27 22:11:00.409 086 18303.19 46.42 52293.40 88888.00 2010-03-27 22:11:00.909 086 18303.20 46.32 52293.27 88888.00 2010-03-27 22:11:01.409 086 18303.22 46.40 52293.24 88888.00 2010-03-27 22:11:01.909 086 18303.18 46.44 52293.33 88888.00 2010-03-27 22:11:02.409 086 18303.09 46.47 52293.40 88888.00 2010-03-27 22:11:02.909 086 18303.20 46.55 52293.45 88888.00 2010-03-27 22:11:03.409 086 18303.16 46.53 52293.45 88888.00 2010-03-27 22:11:03.909 086 18303.17 46.44 52293.43 88888.00 2010-03-27 22:11:04.409 086 18303.07 46.49 52293.32 88888.00 2010-03-27 22:11:04.909 086 18303.14 46.45 52293.28 88888.00 2010-03-27 22:11:05.409 086 18303.10 46.41 52293.27 88888.00 2010-03-27 22:11:05.909 086 18303.10 46.41 52293.43 88888.00 2010-03-27 22:11:06.409 086 18303.10 46.46 52293.53 88888.00 2010-03-27 22:11:06.909 086 18303.07 46.51 52293.47 88888.00 2010-03-27 22:11:07.409 086 18303.09 46.49 52293.38 88888.00 2010-03-27 22:11:07.909 086 18303.24 46.45 52293.29 88888.00 2010-03-27 22:11:08.409 086 18303.29 46.45 52293.21 88888.00 2010-03-27 22:11:08.909 086 18303.28 46.50 52293.15 88888.00 2010-03-27 22:11:09.409 086 18303.28 46.54 52293.21 88888.00 2010-03-27 22:11:09.909 086 18303.35 46.47 52293.21 88888.00 2010-03-27 22:11:10.409 086 18303.37 46.29 52293.20 88888.00 2010-03-27 22:11:10.909 086 18303.28 46.34 52293.22 88888.00 2010-03-27 22:11:11.409 086 18303.30 46.51 52293.13 88888.00 2010-03-27 22:11:11.909 086 18303.36 46.46 52293.19 88888.00 2010-03-27 22:11:12.409 086 18303.42 46.38 52293.31 88888.00 2010-03-27 22:11:12.909 086 18303.46 46.32 52293.33 88888.00 2010-03-27 22:11:13.409 086 18303.37 46.38 52293.21 88888.00 2010-03-27 22:11:13.909 086 18303.30 46.44 52293.25 88888.00 2010-03-27 22:11:14.409 086 18303.26 46.46 52293.31 88888.00 2010-03-27 22:11:14.909 086 18303.31 46.48 52293.33 88888.00 2010-03-27 22:11:15.409 086 18303.40 46.50 52293.39 88888.00 2010-03-27 22:11:15.909 086 18303.41 46.48 52293.40 88888.00 2010-03-27 22:11:16.409 086 18303.38 46.54 52293.52 88888.00 2010-03-27 22:11:16.909 086 18303.16 46.61 52293.59 88888.00 2010-03-27 22:11:17.409 086 18303.31 46.47 52293.54 88888.00 2010-03-27 22:11:17.909 086 18303.30 46.50 52293.44 88888.00 2010-03-27 22:11:18.409 086 18303.13 46.50 52293.44 88888.00 2010-03-27 22:11:18.909 086 18303.19 46.43 52293.48 88888.00 2010-03-27 22:11:19.409 086 18303.19 46.59 52293.54 88888.00 2010-03-27 22:11:19.909 086 18303.10 46.62 52293.59 88888.00 2010-03-27 22:11:20.409 086 18303.19 46.61 52293.62 88888.00 2010-03-27 22:11:20.909 086 18303.18 46.59 52293.68 88888.00 2010-03-27 22:11:21.409 086 18303.24 46.61 52293.66 88888.00 2010-03-27 22:11:21.909 086 18303.22 46.54 52293.63 88888.00 2010-03-27 22:11:22.409 086 18303.25 46.59 52293.55 88888.00 2010-03-27 22:11:22.909 086 18303.22 46.58 52293.62 88888.00 2010-03-27 22:11:23.409 086 18303.24 46.55 52293.62 88888.00 2010-03-27 22:11:23.909 086 18303.30 46.50 52293.52 88888.00 2010-03-27 22:11:24.409 086 18303.31 46.57 52293.50 88888.00 2010-03-27 22:11:24.909 086 18303.26 46.53 52293.43 88888.00 2010-03-27 22:11:25.409 086 18303.21 46.42 52293.47 88888.00 2010-03-27 22:11:25.909 086 18303.27 46.35 52293.41 88888.00 2010-03-27 22:11:26.409 086 18303.31 46.32 52293.42 88888.00 2010-03-27 22:11:26.909 086 18303.37 46.34 52293.41 88888.00 2010-03-27 22:11:27.409 086 18303.31 46.37 52293.40 88888.00 2010-03-27 22:11:27.909 086 18303.29 46.43 52293.32 88888.00 2010-03-27 22:11:28.409 086 18303.41 46.43 52293.38 88888.00 2010-03-27 22:11:28.909 086 18303.39 46.45 52293.54 88888.00 2010-03-27 22:11:29.409 086 18303.36 46.56 52293.54 88888.00 2010-03-27 22:11:29.909 086 18303.29 46.61 52293.64 88888.00 2010-03-27 22:11:30.409 086 18303.27 46.49 52293.72 88888.00 2010-03-27 22:11:30.909 086 18303.19 46.45 52293.76 88888.00 2010-03-27 22:11:31.409 086 18303.14 46.39 52293.79 88888.00 2010-03-27 22:11:31.909 086 18303.25 46.35 52293.77 88888.00 2010-03-27 22:11:32.409 086 18303.33 46.26 52293.55 88888.00 2010-03-27 22:11:32.909 086 18303.38 46.10 52293.40 88888.00 2010-03-27 22:11:33.409 086 18303.46 46.13 52293.38 88888.00 2010-03-27 22:11:33.909 086 18303.50 46.31 52293.31 88888.00 2010-03-27 22:11:34.409 086 18303.48 46.41 52293.32 88888.00 2010-03-27 22:11:34.909 086 18303.42 46.39 52293.34 88888.00 2010-03-27 22:11:35.409 086 18303.39 46.39 52293.43 88888.00 2010-03-27 22:11:35.909 086 18303.39 46.45 52293.39 88888.00 2010-03-27 22:11:36.409 086 18303.18 46.51 52293.41 88888.00 2010-03-27 22:11:36.909 086 18303.27 46.49 52293.55 88888.00 2010-03-27 22:11:37.409 086 18303.46 46.42 52293.54 88888.00 2010-03-27 22:11:37.909 086 18303.44 46.45 52293.47 88888.00 2010-03-27 22:11:38.409 086 18303.44 46.51 52293.53 88888.00 2010-03-27 22:11:38.909 086 18303.43 46.46 52293.59 88888.00 2010-03-27 22:11:39.409 086 18303.43 46.42 52293.54 88888.00 2010-03-27 22:11:39.909 086 18303.42 46.39 52293.60 88888.00 2010-03-27 22:11:40.409 086 18303.28 46.44 52293.70 88888.00 2010-03-27 22:11:40.909 086 18303.32 46.43 52293.68 88888.00 2010-03-27 22:11:41.409 086 18303.35 46.47 52293.66 88888.00 2010-03-27 22:11:41.909 086 18303.35 46.51 52293.53 88888.00 2010-03-27 22:11:42.409 086 18303.37 46.48 52293.62 88888.00 2010-03-27 22:11:42.909 086 18303.38 46.38 52293.59 88888.00 2010-03-27 22:11:43.409 086 18303.43 46.43 52293.53 88888.00 2010-03-27 22:11:43.909 086 18303.26 46.48 52293.42 88888.00 2010-03-27 22:11:44.409 086 18303.28 46.47 52293.45 88888.00 2010-03-27 22:11:44.909 086 18303.29 46.49 52293.43 88888.00 2010-03-27 22:11:45.409 086 18303.18 46.43 52293.50 88888.00 2010-03-27 22:11:45.909 086 18303.17 46.46 52293.50 88888.00 2010-03-27 22:11:46.409 086 18303.18 46.47 52293.41 88888.00 2010-03-27 22:11:46.909 086 18303.26 46.47 52293.30 88888.00 2010-03-27 22:11:47.409 086 18303.32 46.49 52293.40 88888.00 2010-03-27 22:11:47.909 086 18303.38 46.53 52293.44 88888.00 2010-03-27 22:11:48.409 086 18303.38 46.46 52293.49 88888.00 2010-03-27 22:11:48.909 086 18303.43 46.24 52293.54 88888.00 2010-03-27 22:11:49.409 086 18303.44 46.21 52293.52 88888.00 2010-03-27 22:11:49.909 086 18303.48 46.46 52293.45 88888.00 2010-03-27 22:11:50.409 086 18303.42 46.43 52293.56 88888.00 2010-03-27 22:11:50.909 086 18303.37 46.38 52293.57 88888.00 2010-03-27 22:11:51.409 086 18303.36 46.29 52293.59 88888.00 2010-03-27 22:11:51.909 086 18303.36 46.26 52293.56 88888.00 2010-03-27 22:11:52.409 086 18303.28 46.31 52293.56 88888.00 2010-03-27 22:11:52.909 086 18303.27 46.32 52293.28 88888.00 2010-03-27 22:11:53.409 086 18303.29 46.22 52293.22 88888.00 2010-03-27 22:11:53.909 086 18303.28 46.12 52293.30 88888.00 2010-03-27 22:11:54.409 086 18303.29 46.15 52293.37 88888.00 2010-03-27 22:11:54.909 086 18303.36 46.32 52293.34 88888.00 2010-03-27 22:11:55.409 086 18303.38 46.41 52293.24 88888.00 2010-03-27 22:11:55.909 086 18303.48 46.53 52293.20 88888.00 2010-03-27 22:11:56.409 086 18303.50 46.61 52293.25 88888.00 2010-03-27 22:11:56.909 086 18303.61 46.57 52293.26 88888.00 2010-03-27 22:11:57.409 086 18303.57 46.50 52293.32 88888.00 2010-03-27 22:11:57.909 086 18303.54 46.49 52293.29 88888.00 2010-03-27 22:11:58.409 086 18303.53 46.47 52293.40 88888.00 2010-03-27 22:11:58.909 086 18303.56 46.49 52293.40 88888.00 2010-03-27 22:11:59.409 086 18303.53 46.36 52293.28 88888.00 2010-03-27 22:11:59.909 086 18303.47 46.30 52293.20 88888.00 2010-03-27 22:12:00.409 086 18303.51 46.49 52293.26 88888.00 2010-03-27 22:12:00.909 086 18303.43 46.64 52293.33 88888.00 2010-03-27 22:12:01.409 086 18303.51 46.64 52293.26 88888.00 2010-03-27 22:12:01.909 086 18303.54 46.70 52293.20 88888.00 2010-03-27 22:12:02.409 086 18303.57 46.70 52293.25 88888.00 2010-03-27 22:12:02.909 086 18303.53 46.56 52293.28 88888.00 2010-03-27 22:12:03.409 086 18303.41 46.47 52293.32 88888.00 2010-03-27 22:12:03.909 086 18303.28 46.67 52293.21 88888.00 2010-03-27 22:12:04.409 086 18303.35 46.63 52293.09 88888.00 2010-03-27 22:12:04.909 086 18303.35 46.57 52293.27 88888.00 2010-03-27 22:12:05.409 086 18303.36 46.57 52293.52 88888.00 2010-03-27 22:12:05.909 086 18303.36 46.62 52293.59 88888.00 2010-03-27 22:12:06.409 086 18303.31 46.70 52293.50 88888.00 2010-03-27 22:12:06.909 086 18303.39 46.56 52293.40 88888.00 2010-03-27 22:12:07.409 086 18303.38 46.63 52293.27 88888.00 2010-03-27 22:12:07.909 086 18303.37 46.70 52293.19 88888.00 2010-03-27 22:12:08.409 086 18303.40 46.65 52293.38 88888.00 2010-03-27 22:12:08.909 086 18303.43 46.48 52293.41 88888.00 2010-03-27 22:12:09.409 086 18303.40 46.43 52293.51 88888.00 2010-03-27 22:12:09.909 086 18303.33 46.63 52293.54 88888.00 2010-03-27 22:12:10.409 086 18303.39 46.52 52293.52 88888.00 2010-03-27 22:12:10.909 086 18303.32 46.41 52293.56 88888.00 2010-03-27 22:12:11.409 086 18303.38 46.31 52293.64 88888.00 2010-03-27 22:12:11.909 086 18303.41 46.28 52293.53 88888.00 2010-03-27 22:12:12.409 086 18303.39 46.26 52293.40 88888.00 2010-03-27 22:12:12.909 086 18303.39 46.34 52293.43 88888.00 2010-03-27 22:12:13.409 086 18303.40 46.58 52293.50 88888.00 2010-03-27 22:12:13.909 086 18303.40 46.64 52293.57 88888.00 2010-03-27 22:12:14.409 086 18303.43 46.66 52293.54 88888.00 2010-03-27 22:12:14.909 086 18303.46 46.53 52293.32 88888.00 2010-03-27 22:12:15.409 086 18303.64 46.50 52293.19 88888.00 2010-03-27 22:12:15.909 086 18303.52 46.47 52293.22 88888.00 2010-03-27 22:12:16.409 086 18303.43 46.39 52293.28 88888.00 2010-03-27 22:12:16.909 086 18303.41 46.29 52293.28 88888.00 2010-03-27 22:12:17.409 086 18303.44 46.32 52293.32 88888.00 2010-03-27 22:12:17.909 086 18303.51 46.36 52293.36 88888.00 2010-03-27 22:12:18.409 086 18303.57 46.32 52293.40 88888.00 2010-03-27 22:12:18.909 086 18303.50 46.30 52293.39 88888.00 2010-03-27 22:12:19.409 086 18303.42 46.34 52293.41 88888.00 2010-03-27 22:12:19.909 086 18303.52 46.38 52293.39 88888.00 2010-03-27 22:12:20.409 086 18303.53 46.17 52293.33 88888.00 2010-03-27 22:12:20.909 086 18303.49 46.13 52293.34 88888.00 2010-03-27 22:12:21.409 086 18303.47 46.22 52293.38 88888.00 2010-03-27 22:12:21.909 086 18303.57 46.29 52293.36 88888.00 2010-03-27 22:12:22.409 086 18303.64 46.35 52293.30 88888.00 2010-03-27 22:12:22.909 086 18303.59 46.37 52293.40 88888.00 2010-03-27 22:12:23.409 086 18303.44 46.11 52293.47 88888.00 2010-03-27 22:12:23.909 086 18303.50 46.07 52293.43 88888.00 2010-03-27 22:12:24.409 086 18303.46 46.33 52293.47 88888.00 2010-03-27 22:12:24.909 086 18303.46 46.39 52293.49 88888.00 2010-03-27 22:12:25.409 086 18303.49 46.35 52293.39 88888.00 2010-03-27 22:12:25.909 086 18303.53 46.36 52293.31 88888.00 2010-03-27 22:12:26.409 086 18303.49 46.46 52293.31 88888.00 2010-03-27 22:12:26.909 086 18303.49 46.51 52293.32 88888.00 2010-03-27 22:12:27.409 086 18303.57 46.55 52293.32 88888.00 2010-03-27 22:12:27.909 086 18303.63 46.51 52293.33 88888.00 2010-03-27 22:12:28.409 086 18303.56 46.47 52293.39 88888.00 2010-03-27 22:12:28.909 086 18303.50 46.35 52293.45 88888.00 2010-03-27 22:12:29.409 086 18303.51 46.43 52293.30 88888.00 2010-03-27 22:12:29.909 086 18303.52 46.53 52293.17 88888.00 2010-03-27 22:12:30.409 086 18303.62 46.43 52293.03 88888.00 2010-03-27 22:12:30.909 086 18303.71 46.30 52292.98 88888.00 2010-03-27 22:12:31.409 086 18303.67 46.37 52293.07 88888.00 2010-03-27 22:12:31.909 086 18303.65 46.44 52293.19 88888.00 2010-03-27 22:12:32.409 086 18303.67 46.31 52293.15 88888.00 2010-03-27 22:12:32.909 086 18303.64 46.31 52293.19 88888.00 2010-03-27 22:12:33.409 086 18303.68 46.42 52293.16 88888.00 2010-03-27 22:12:33.909 086 18303.71 46.47 52293.07 88888.00 2010-03-27 22:12:34.409 086 18303.54 46.43 52293.08 88888.00 2010-03-27 22:12:34.909 086 18303.58 46.32 52293.04 88888.00 2010-03-27 22:12:35.409 086 18303.60 46.12 52293.09 88888.00 2010-03-27 22:12:35.909 086 18303.67 46.17 52293.09 88888.00 2010-03-27 22:12:36.409 086 18303.82 46.33 52293.04 88888.00 2010-03-27 22:12:36.909 086 18303.84 46.42 52293.10 88888.00 2010-03-27 22:12:37.409 086 18303.65 46.41 52293.08 88888.00 2010-03-27 22:12:37.909 086 18303.64 46.42 52293.12 88888.00 2010-03-27 22:12:38.409 086 18303.61 46.37 52293.25 88888.00 2010-03-27 22:12:38.909 086 18303.52 46.40 52293.19 88888.00 2010-03-27 22:12:39.409 086 18303.49 46.42 52293.18 88888.00 2010-03-27 22:12:39.909 086 18303.52 46.45 52293.27 88888.00 2010-03-27 22:12:40.409 086 18303.60 46.48 52293.30 88888.00 2010-03-27 22:12:40.909 086 18303.67 46.41 52293.26 88888.00 2010-03-27 22:12:41.409 086 18303.33 46.38 52293.22 88888.00 2010-03-27 22:12:41.909 086 18303.22 46.42 52293.28 88888.00 2010-03-27 22:12:42.409 086 18303.35 46.41 52293.30 88888.00 2010-03-27 22:12:42.909 086 18303.38 46.41 52293.39 88888.00 2010-03-27 22:12:43.409 086 18303.57 46.37 52293.32 88888.00 2010-03-27 22:12:43.909 086 18303.49 46.46 52293.28 88888.00 2010-03-27 22:12:44.409 086 18303.42 46.51 52293.28 88888.00 2010-03-27 22:12:44.909 086 18303.42 46.52 52293.22 88888.00 2010-03-27 22:12:45.409 086 18303.36 46.42 52293.28 88888.00 2010-03-27 22:12:45.909 086 18303.39 46.37 52293.31 88888.00 2010-03-27 22:12:46.409 086 18303.46 46.28 52293.28 88888.00 2010-03-27 22:12:46.909 086 18303.39 46.25 52293.37 88888.00 2010-03-27 22:12:47.409 086 18303.35 46.37 52293.41 88888.00 2010-03-27 22:12:47.909 086 18303.31 46.33 52293.40 88888.00 2010-03-27 22:12:48.409 086 18303.25 46.35 52293.42 88888.00 2010-03-27 22:12:48.909 086 18303.27 46.37 52293.33 88888.00 2010-03-27 22:12:49.409 086 18303.43 46.37 52293.30 88888.00 2010-03-27 22:12:49.909 086 18303.46 46.32 52293.29 88888.00 2010-03-27 22:12:50.409 086 18303.44 46.19 52293.40 88888.00 2010-03-27 22:12:50.909 086 18303.32 46.40 52293.33 88888.00 2010-03-27 22:12:51.409 086 18303.36 46.52 52293.30 88888.00 2010-03-27 22:12:51.909 086 18303.38 46.46 52293.34 88888.00 2010-03-27 22:12:52.409 086 18303.57 46.32 52293.37 88888.00 2010-03-27 22:12:52.909 086 18303.54 46.30 52293.29 88888.00 2010-03-27 22:12:53.409 086 18303.71 46.45 52293.30 88888.00 2010-03-27 22:12:53.909 086 18303.71 46.46 52293.44 88888.00 2010-03-27 22:12:54.409 086 18303.46 46.50 52293.54 88888.00 2010-03-27 22:12:54.909 086 18303.43 46.49 52293.57 88888.00 2010-03-27 22:12:55.409 086 18303.42 46.59 52293.61 88888.00 2010-03-27 22:12:55.909 086 18303.40 46.58 52293.59 88888.00 2010-03-27 22:12:56.409 086 18303.42 46.58 52293.44 88888.00 2010-03-27 22:12:56.909 086 18303.40 46.54 52293.29 88888.00 2010-03-27 22:12:57.409 086 18303.40 46.39 52293.39 88888.00 2010-03-27 22:12:57.909 086 18303.49 46.40 52293.44 88888.00 2010-03-27 22:12:58.409 086 18303.39 46.50 52293.38 88888.00 2010-03-27 22:12:58.909 086 18303.41 46.65 52293.44 88888.00 2010-03-27 22:12:59.409 086 18303.42 46.71 52293.47 88888.00 2010-03-27 22:12:59.909 086 18303.49 46.74 52293.48 88888.00 2010-03-27 22:13:00.409 086 18303.44 46.70 52293.45 88888.00 2010-03-27 22:13:00.909 086 18303.43 46.78 52293.55 88888.00 2010-03-27 22:13:01.409 086 18303.44 46.80 52293.57 88888.00 2010-03-27 22:13:01.909 086 18303.47 46.72 52293.54 88888.00 2010-03-27 22:13:02.409 086 18303.41 46.70 52293.49 88888.00 2010-03-27 22:13:02.909 086 18303.36 46.73 52293.41 88888.00 2010-03-27 22:13:03.409 086 18303.43 46.79 52293.41 88888.00 2010-03-27 22:13:03.909 086 18303.52 46.85 52293.33 88888.00 2010-03-27 22:13:04.409 086 18303.62 46.81 52293.34 88888.00 2010-03-27 22:13:04.909 086 18303.63 46.85 52293.34 88888.00 2010-03-27 22:13:05.409 086 18303.69 46.92 52293.25 88888.00 2010-03-27 22:13:05.909 086 18303.75 46.81 52293.28 88888.00 2010-03-27 22:13:06.409 086 18303.57 46.79 52293.33 88888.00 2010-03-27 22:13:06.909 086 18303.64 46.78 52293.26 88888.00 2010-03-27 22:13:07.409 086 18303.72 46.75 52293.34 88888.00 2010-03-27 22:13:07.909 086 18303.72 46.70 52293.45 88888.00 2010-03-27 22:13:08.409 086 18303.76 46.71 52293.40 88888.00 2010-03-27 22:13:08.909 086 18303.58 46.71 52293.47 88888.00 2010-03-27 22:13:09.409 086 18303.62 46.62 52293.43 88888.00 2010-03-27 22:13:09.909 086 18303.69 46.43 52293.47 88888.00 2010-03-27 22:13:10.409 086 18303.64 46.54 52293.43 88888.00 2010-03-27 22:13:10.909 086 18303.59 46.62 52293.43 88888.00 2010-03-27 22:13:11.409 086 18303.52 46.64 52293.38 88888.00 2010-03-27 22:13:11.909 086 18303.36 46.63 52293.50 88888.00 2010-03-27 22:13:12.409 086 18303.38 46.61 52293.55 88888.00 2010-03-27 22:13:12.909 086 18303.39 46.65 52293.49 88888.00 2010-03-27 22:13:13.409 086 18303.44 46.66 52293.50 88888.00 2010-03-27 22:13:13.909 086 18303.54 46.54 52293.47 88888.00 2010-03-27 22:13:14.409 086 18303.54 46.47 52293.52 88888.00 2010-03-27 22:13:14.909 086 18303.42 46.56 52293.42 88888.00 2010-03-27 22:13:15.409 086 18303.39 46.45 52293.43 88888.00 2010-03-27 22:13:15.909 086 18303.42 46.45 52293.47 88888.00 2010-03-27 22:13:16.409 086 18303.28 46.59 52293.38 88888.00 2010-03-27 22:13:16.909 086 18303.24 46.62 52293.37 88888.00 2010-03-27 22:13:17.409 086 18303.09 46.53 52293.47 88888.00 2010-03-27 22:13:17.909 086 18303.25 46.40 52293.56 88888.00 2010-03-27 22:13:18.409 086 18303.31 46.45 52293.50 88888.00 2010-03-27 22:13:18.909 086 18303.36 46.53 52293.56 88888.00 2010-03-27 22:13:19.409 086 18303.36 46.58 52293.60 88888.00 2010-03-27 22:13:19.909 086 18303.27 46.51 52293.54 88888.00 2010-03-27 22:13:20.409 086 18303.16 46.28 52293.64 88888.00 2010-03-27 22:13:20.909 086 18303.24 46.37 52293.64 88888.00 2010-03-27 22:13:21.409 086 18303.24 46.55 52293.61 88888.00 2010-03-27 22:13:21.909 086 18303.16 46.56 52293.51 88888.00 2010-03-27 22:13:22.409 086 18303.25 46.42 52293.44 88888.00 2010-03-27 22:13:22.909 086 18303.30 46.50 52293.59 88888.00 2010-03-27 22:13:23.409 086 18303.26 46.57 52293.66 88888.00 2010-03-27 22:13:23.909 086 18303.25 46.57 52293.70 88888.00 2010-03-27 22:13:24.409 086 18303.28 46.54 52293.76 88888.00 2010-03-27 22:13:24.909 086 18303.35 46.63 52293.79 88888.00 2010-03-27 22:13:25.409 086 18303.33 46.64 52293.76 88888.00 2010-03-27 22:13:25.909 086 18303.25 46.57 52293.80 88888.00 2010-03-27 22:13:26.409 086 18303.32 46.56 52293.70 88888.00 2010-03-27 22:13:26.909 086 18303.25 46.64 52293.66 88888.00 2010-03-27 22:13:27.409 086 18303.27 46.70 52293.67 88888.00 2010-03-27 22:13:27.909 086 18303.19 46.67 52293.57 88888.00 2010-03-27 22:13:28.409 086 18303.20 46.66 52293.67 88888.00 2010-03-27 22:13:28.909 086 18303.28 46.62 52293.61 88888.00 2010-03-27 22:13:29.409 086 18303.20 46.59 52293.61 88888.00 2010-03-27 22:13:29.909 086 18303.27 46.55 52293.63 88888.00 2010-03-27 22:13:30.409 086 18303.26 46.32 52293.60 88888.00 2010-03-27 22:13:30.909 086 18303.18 46.31 52293.60 88888.00 2010-03-27 22:13:31.409 086 18303.21 46.35 52293.66 88888.00 2010-03-27 22:13:31.909 086 18303.22 46.28 52293.73 88888.00 2010-03-27 22:13:32.409 086 18303.20 46.28 52293.77 88888.00 2010-03-27 22:13:32.909 086 18303.05 46.50 52293.74 88888.00 2010-03-27 22:13:33.409 086 18303.16 46.65 52293.80 88888.00 2010-03-27 22:13:33.909 086 18303.22 46.63 52293.85 88888.00 2010-03-27 22:13:34.409 086 18303.20 46.62 52293.73 88888.00 2010-03-27 22:13:34.909 086 18303.26 46.69 52293.70 88888.00 2010-03-27 22:13:35.409 086 18303.19 46.73 52293.67 88888.00 2010-03-27 22:13:35.909 086 18303.24 46.66 52293.53 88888.00 2010-03-27 22:13:36.409 086 18303.35 46.66 52293.41 88888.00 2010-03-27 22:13:36.909 086 18303.20 46.64 52293.40 88888.00 2010-03-27 22:13:37.409 086 18303.13 46.62 52293.42 88888.00 2010-03-27 22:13:37.909 086 18303.14 46.62 52293.55 88888.00 2010-03-27 22:13:38.409 086 18303.10 46.62 52293.54 88888.00 2010-03-27 22:13:38.909 086 18302.99 46.59 52293.53 88888.00 2010-03-27 22:13:39.409 086 18302.82 46.61 52293.44 88888.00 2010-03-27 22:13:39.909 086 18302.72 46.55 52293.38 88888.00 2010-03-27 22:13:40.409 086 18303.03 46.52 52293.38 88888.00 2010-03-27 22:13:40.909 086 18303.11 46.53 52293.49 88888.00 2010-03-27 22:13:41.409 086 18303.16 46.54 52293.42 88888.00 2010-03-27 22:13:41.909 086 18303.18 46.59 52293.34 88888.00 2010-03-27 22:13:42.409 086 18303.15 46.64 52293.33 88888.00 2010-03-27 22:13:42.909 086 18303.21 46.50 52293.37 88888.00 2010-03-27 22:13:43.409 086 18303.25 46.55 52293.40 88888.00 2010-03-27 22:13:43.909 086 18302.86 46.61 52293.45 88888.00 2010-03-27 22:13:44.409 086 18302.97 46.58 52293.45 88888.00 2010-03-27 22:13:44.909 086 18303.24 46.64 52293.36 88888.00 2010-03-27 22:13:45.409 086 18303.26 46.68 52293.32 88888.00 2010-03-27 22:13:45.909 086 18303.32 46.58 52293.41 88888.00 2010-03-27 22:13:46.409 086 18303.43 46.64 52293.49 88888.00 2010-03-27 22:13:46.909 086 18303.26 46.70 52293.55 88888.00 2010-03-27 22:13:47.409 086 18303.22 46.63 52293.53 88888.00 2010-03-27 22:13:47.909 086 18303.17 46.65 52293.52 88888.00 2010-03-27 22:13:48.409 086 18303.22 46.68 52293.42 88888.00 2010-03-27 22:13:48.909 086 18303.33 46.62 52293.39 88888.00 2010-03-27 22:13:49.409 086 18303.32 46.59 52293.48 88888.00 2010-03-27 22:13:49.909 086 18303.16 46.61 52293.43 88888.00 2010-03-27 22:13:50.409 086 18303.17 46.45 52293.27 88888.00 2010-03-27 22:13:50.909 086 18303.24 46.26 52293.24 88888.00 2010-03-27 22:13:51.409 086 18303.18 46.35 52293.20 88888.00 2010-03-27 22:13:51.909 086 18303.17 46.43 52293.45 88888.00 2010-03-27 22:13:52.409 086 18303.27 46.39 52293.47 88888.00 2010-03-27 22:13:52.909 086 18303.26 46.44 52293.42 88888.00 2010-03-27 22:13:53.409 086 18303.28 46.44 52293.33 88888.00 2010-03-27 22:13:53.909 086 18303.27 46.48 52293.31 88888.00 2010-03-27 22:13:54.409 086 18303.32 46.47 52293.21 88888.00 2010-03-27 22:13:54.909 086 18303.31 46.54 52293.25 88888.00 2010-03-27 22:13:55.409 086 18303.36 46.61 52293.29 88888.00 2010-03-27 22:13:55.909 086 18303.40 46.73 52293.27 88888.00 2010-03-27 22:13:56.409 086 18303.31 46.67 52293.24 88888.00 2010-03-27 22:13:56.909 086 18303.27 46.61 52293.16 88888.00 2010-03-27 22:13:57.409 086 18303.31 46.53 52293.14 88888.00 2010-03-27 22:13:57.909 086 18303.25 46.31 52293.19 88888.00 2010-03-27 22:13:58.409 086 18303.27 46.21 52293.18 88888.00 2010-03-27 22:13:58.909 086 18303.29 46.18 52293.17 88888.00 2010-03-27 22:13:59.409 086 18303.19 46.41 52293.19 88888.00 2010-03-27 22:13:59.909 086 18303.09 46.63 52293.19 88888.00 2010-03-27 22:14:00.409 086 18303.14 46.59 52293.29 88888.00 2010-03-27 22:14:00.909 086 18303.19 46.55 52293.22 88888.00 2010-03-27 22:14:01.409 086 18303.33 46.47 52293.25 88888.00 2010-03-27 22:14:01.909 086 18303.40 46.48 52293.17 88888.00 2010-03-27 22:14:02.409 086 18303.25 46.48 52293.04 88888.00 2010-03-27 22:14:02.909 086 18303.39 46.49 52292.99 88888.00 2010-03-27 22:14:03.409 086 18303.58 46.48 52293.06 88888.00 2010-03-27 22:14:03.909 086 18303.47 46.46 52293.22 88888.00 2010-03-27 22:14:04.409 086 18303.42 46.51 52293.20 88888.00 2010-03-27 22:14:04.909 086 18303.39 46.55 52293.19 88888.00 2010-03-27 22:14:05.409 086 18303.29 46.51 52293.21 88888.00 2010-03-27 22:14:05.909 086 18303.36 46.37 52293.37 88888.00 2010-03-27 22:14:06.409 086 18303.35 46.37 52293.45 88888.00 2010-03-27 22:14:06.909 086 18303.32 46.57 52293.45 88888.00 2010-03-27 22:14:07.409 086 18303.32 46.64 52293.45 88888.00 2010-03-27 22:14:07.909 086 18303.24 46.68 52293.50 88888.00 2010-03-27 22:14:08.409 086 18303.37 46.70 52293.50 88888.00 2010-03-27 22:14:08.909 086 18303.41 46.79 52293.43 88888.00 2010-03-27 22:14:09.409 086 18303.39 46.76 52293.38 88888.00 2010-03-27 22:14:09.909 086 18303.42 46.75 52293.32 88888.00 2010-03-27 22:14:10.409 086 18303.47 46.86 52293.21 88888.00 2010-03-27 22:14:10.909 086 18303.47 46.82 52293.16 88888.00 2010-03-27 22:14:11.409 086 18303.40 46.67 52293.31 88888.00 2010-03-27 22:14:11.909 086 18303.43 46.67 52293.45 88888.00 2010-03-27 22:14:12.409 086 18303.43 46.77 52293.40 88888.00 2010-03-27 22:14:12.909 086 18303.54 46.82 52293.26 88888.00 2010-03-27 22:14:13.409 086 18303.48 46.77 52293.28 88888.00 2010-03-27 22:14:13.909 086 18303.50 46.67 52293.34 88888.00 2010-03-27 22:14:14.409 086 18303.44 46.76 52293.29 88888.00 2010-03-27 22:14:14.909 086 18303.40 46.78 52293.15 88888.00 2010-03-27 22:14:15.409 086 18303.37 46.83 52293.18 88888.00 2010-03-27 22:14:15.909 086 18303.39 46.78 52293.27 88888.00 2010-03-27 22:14:16.409 086 18303.38 46.90 52293.28 88888.00 2010-03-27 22:14:16.909 086 18303.37 46.90 52293.20 88888.00 2010-03-27 22:14:17.409 086 18303.43 46.96 52293.17 88888.00 2010-03-27 22:14:17.909 086 18303.37 46.92 52293.20 88888.00 2010-03-27 22:14:18.409 086 18303.31 46.94 52293.28 88888.00 2010-03-27 22:14:18.909 086 18303.29 47.04 52293.39 88888.00 2010-03-27 22:14:19.409 086 18303.46 46.95 52293.28 88888.00 2010-03-27 22:14:19.909 086 18303.42 46.72 52293.29 88888.00 2010-03-27 22:14:20.409 086 18303.35 46.76 52293.32 88888.00 2010-03-27 22:14:20.909 086 18303.33 46.79 52293.37 88888.00 2010-03-27 22:14:21.409 086 18303.27 46.79 52293.22 88888.00 2010-03-27 22:14:21.909 086 18303.35 46.81 52293.21 88888.00 2010-03-27 22:14:22.409 086 18303.32 46.92 52293.07 88888.00 2010-03-27 22:14:22.909 086 18303.28 46.95 52293.22 88888.00 2010-03-27 22:14:23.409 086 18303.35 46.89 52293.34 88888.00 2010-03-27 22:14:23.909 086 18303.48 46.84 52293.39 88888.00 2010-03-27 22:14:24.409 086 18303.56 46.87 52293.40 88888.00 2010-03-27 22:14:24.909 086 18303.48 46.83 52293.27 88888.00 2010-03-27 22:14:25.409 086 18303.42 46.89 52293.25 88888.00 2010-03-27 22:14:25.909 086 18303.32 46.84 52293.32 88888.00 2010-03-27 22:14:26.409 086 18303.31 46.82 52293.40 88888.00 2010-03-27 22:14:26.909 086 18303.29 46.87 52293.51 88888.00 2010-03-27 22:14:27.409 086 18303.13 46.92 52293.44 88888.00 2010-03-27 22:14:27.909 086 18303.19 46.92 52293.59 88888.00 2010-03-27 22:14:28.409 086 18303.18 46.73 52293.62 88888.00 2010-03-27 22:14:28.909 086 18303.31 46.55 52293.56 88888.00 2010-03-27 22:14:29.409 086 18303.18 46.58 52293.54 88888.00 2010-03-27 22:14:29.909 086 18303.16 46.58 52293.54 88888.00 2010-03-27 22:14:30.409 086 18303.24 46.57 52293.55 88888.00 2010-03-27 22:14:30.909 086 18303.04 46.51 52293.42 88888.00 2010-03-27 22:14:31.409 086 18302.98 46.53 52293.43 88888.00 2010-03-27 22:14:31.909 086 18303.09 46.58 52293.44 88888.00 2010-03-27 22:14:32.409 086 18303.10 46.77 52293.48 88888.00 2010-03-27 22:14:32.909 086 18303.14 46.78 52293.53 88888.00 2010-03-27 22:14:33.409 086 18303.18 46.58 52293.57 88888.00 2010-03-27 22:14:33.909 086 18303.27 46.65 52293.57 88888.00 2010-03-27 22:14:34.409 086 18303.18 46.74 52293.47 88888.00 2010-03-27 22:14:34.909 086 18302.97 46.79 52293.48 88888.00 2010-03-27 22:14:35.409 086 18302.98 46.88 52293.53 88888.00 2010-03-27 22:14:35.909 086 18303.03 47.01 52293.74 88888.00 2010-03-27 22:14:36.409 086 18303.02 47.03 52293.71 88888.00 2010-03-27 22:14:36.909 086 18303.08 46.99 52293.62 88888.00 2010-03-27 22:14:37.409 086 18303.19 46.90 52293.57 88888.00 2010-03-27 22:14:37.909 086 18303.17 46.79 52293.54 88888.00 2010-03-27 22:14:38.409 086 18303.26 46.82 52293.49 88888.00 2010-03-27 22:14:38.909 086 18303.27 46.86 52293.41 88888.00 2010-03-27 22:14:39.409 086 18303.27 46.86 52293.43 88888.00 2010-03-27 22:14:39.909 086 18303.32 46.94 52293.51 88888.00 2010-03-27 22:14:40.409 086 18303.37 46.96 52293.44 88888.00 2010-03-27 22:14:40.909 086 18303.30 46.96 52293.40 88888.00 2010-03-27 22:14:41.409 086 18303.25 47.08 52293.41 88888.00 2010-03-27 22:14:41.909 086 18303.26 47.04 52293.36 88888.00 2010-03-27 22:14:42.409 086 18303.26 46.96 52293.36 88888.00 2010-03-27 22:14:42.909 086 18303.26 46.94 52293.38 88888.00 2010-03-27 22:14:43.409 086 18303.21 46.98 52293.55 88888.00 2010-03-27 22:14:43.909 086 18303.27 46.97 52293.45 88888.00 2010-03-27 22:14:44.409 086 18303.32 47.03 52293.30 88888.00 2010-03-27 22:14:44.909 086 18303.37 46.97 52293.36 88888.00 2010-03-27 22:14:45.409 086 18303.32 46.90 52293.49 88888.00 2010-03-27 22:14:45.909 086 18303.30 46.90 52293.53 88888.00 2010-03-27 22:14:46.409 086 18303.36 47.00 52293.43 88888.00 2010-03-27 22:14:46.909 086 18303.27 46.91 52293.55 88888.00 2010-03-27 22:14:47.409 086 18303.37 46.79 52293.61 88888.00 2010-03-27 22:14:47.909 086 18303.37 46.91 52293.55 88888.00 2010-03-27 22:14:48.409 086 18303.29 46.92 52293.31 88888.00 2010-03-27 22:14:48.909 086 18303.18 46.88 52293.28 88888.00 2010-03-27 22:14:49.409 086 18303.33 46.96 52293.32 88888.00 2010-03-27 22:14:49.909 086 18303.26 46.87 52293.30 88888.00 2010-03-27 22:14:50.409 086 18303.25 46.97 52293.31 88888.00 2010-03-27 22:14:50.909 086 18303.27 46.95 52293.36 88888.00 2010-03-27 22:14:51.409 086 18303.20 46.91 52293.49 88888.00 2010-03-27 22:14:51.909 086 18303.20 46.90 52293.37 88888.00 2010-03-27 22:14:52.409 086 18303.29 46.91 52293.41 88888.00 2010-03-27 22:14:52.909 086 18303.28 46.87 52293.41 88888.00 2010-03-27 22:14:53.409 086 18303.18 46.83 52293.38 88888.00 2010-03-27 22:14:53.909 086 18303.08 46.82 52293.33 88888.00 2010-03-27 22:14:54.409 086 18303.18 46.80 52293.37 88888.00 2010-03-27 22:14:54.909 086 18303.36 46.82 52293.39 88888.00 2010-03-27 22:14:55.409 086 18303.30 46.84 52293.41 88888.00 2010-03-27 22:14:55.909 086 18303.24 46.85 52293.33 88888.00 2010-03-27 22:14:56.409 086 18303.10 46.74 52293.24 88888.00 2010-03-27 22:14:56.909 086 18302.96 46.54 52293.38 88888.00 2010-03-27 22:14:57.409 086 18303.09 46.48 52293.45 88888.00 2010-03-27 22:14:57.909 086 18303.16 46.59 52293.37 88888.00 2010-03-27 22:14:58.409 086 18303.14 46.87 52293.34 88888.00 2010-03-27 22:14:58.909 086 18303.11 46.95 52293.47 88888.00 2010-03-27 22:14:59.409 086 18303.02 46.96 52293.44 88888.00 2010-03-27 22:14:59.909 086 18303.09 46.83 52293.22 88888.00 2010-03-27 22:15:00.409 086 18303.10 46.88 52293.28 88888.00 2010-03-27 22:15:00.909 086 18302.99 46.95 52293.43 88888.00 2010-03-27 22:15:01.409 086 18303.02 46.91 52293.42 88888.00 2010-03-27 22:15:01.909 086 18303.06 46.80 52293.42 88888.00 2010-03-27 22:15:02.409 086 18303.08 46.86 52293.40 88888.00 2010-03-27 22:15:02.909 086 18303.08 46.89 52293.42 88888.00 2010-03-27 22:15:03.409 086 18303.03 46.96 52293.43 88888.00 2010-03-27 22:15:03.909 086 18303.19 46.87 52293.47 88888.00 2010-03-27 22:15:04.409 086 18303.16 46.86 52293.44 88888.00 2010-03-27 22:15:04.909 086 18303.09 46.91 52293.34 88888.00 2010-03-27 22:15:05.409 086 18303.14 46.96 52293.24 88888.00 2010-03-27 22:15:05.909 086 18303.17 47.03 52293.28 88888.00 2010-03-27 22:15:06.409 086 18303.21 47.17 52293.29 88888.00 2010-03-27 22:15:06.909 086 18303.19 47.06 52293.20 88888.00 2010-03-27 22:15:07.409 086 18303.18 46.98 52293.40 88888.00 2010-03-27 22:15:07.909 086 18303.17 47.01 52293.41 88888.00 2010-03-27 22:15:08.409 086 18303.31 46.97 52293.45 88888.00 2010-03-27 22:15:08.909 086 18303.38 47.00 52293.31 88888.00 2010-03-27 22:15:09.409 086 18303.29 47.01 52293.30 88888.00 2010-03-27 22:15:09.909 086 18303.25 47.02 52293.22 88888.00 2010-03-27 22:15:10.409 086 18303.31 47.00 52293.29 88888.00 2010-03-27 22:15:10.909 086 18303.28 46.98 52293.27 88888.00 2010-03-27 22:15:11.409 086 18303.16 47.00 52293.07 88888.00 2010-03-27 22:15:11.909 086 18303.28 46.89 52293.06 88888.00 2010-03-27 22:15:12.409 086 18303.46 46.90 52293.14 88888.00 2010-03-27 22:15:12.909 086 18303.46 46.99 52293.06 88888.00 2010-03-27 22:15:13.409 086 18303.35 47.08 52293.03 88888.00 2010-03-27 22:15:13.909 086 18303.39 47.14 52293.07 88888.00 2010-03-27 22:15:14.409 086 18303.31 47.11 52293.20 88888.00 2010-03-27 22:15:14.909 086 18303.29 47.03 52293.25 88888.00 2010-03-27 22:15:15.409 086 18303.35 47.02 52293.10 88888.00 2010-03-27 22:15:15.909 086 18303.28 47.08 52293.05 88888.00 2010-03-27 22:15:16.409 086 18303.25 47.09 52293.13 88888.00 2010-03-27 22:15:16.909 086 18302.99 47.13 52293.17 88888.00 2010-03-27 22:15:17.409 086 18303.05 47.12 52293.13 88888.00 2010-03-27 22:15:17.909 086 18303.15 47.10 52293.19 88888.00 2010-03-27 22:15:18.409 086 18303.15 47.08 52293.28 88888.00 2010-03-27 22:15:18.909 086 18303.15 47.04 52293.28 88888.00 2010-03-27 22:15:19.409 086 18303.28 47.09 52293.30 88888.00 2010-03-27 22:15:19.909 086 18303.29 47.07 52293.24 88888.00 2010-03-27 22:15:20.409 086 18303.21 47.06 52293.15 88888.00 2010-03-27 22:15:20.909 086 18303.17 47.02 52293.02 88888.00 2010-03-27 22:15:21.409 086 18303.27 46.96 52293.09 88888.00 2010-03-27 22:15:21.909 086 18303.29 46.99 52293.27 88888.00 2010-03-27 22:15:22.409 086 18303.37 46.99 52293.36 88888.00 2010-03-27 22:15:22.909 086 18303.37 46.91 52293.37 88888.00 2010-03-27 22:15:23.409 086 18303.35 46.91 52293.32 88888.00 2010-03-27 22:15:23.909 086 18303.28 46.78 52293.29 88888.00 2010-03-27 22:15:24.409 086 18303.32 46.62 52293.43 88888.00 2010-03-27 22:15:24.909 086 18303.28 46.54 52293.48 88888.00 2010-03-27 22:15:25.409 086 18303.26 46.68 52293.49 88888.00 2010-03-27 22:15:25.909 086 18303.25 46.77 52293.48 88888.00 2010-03-27 22:15:26.409 086 18303.19 46.85 52293.34 88888.00 2010-03-27 22:15:26.909 086 18303.15 46.89 52293.31 88888.00 2010-03-27 22:15:27.409 086 18303.13 46.90 52293.28 88888.00 2010-03-27 22:15:27.909 086 18303.13 46.91 52293.26 88888.00 2010-03-27 22:15:28.409 086 18303.11 46.84 52293.18 88888.00 2010-03-27 22:15:28.909 086 18303.14 46.83 52293.22 88888.00 2010-03-27 22:15:29.409 086 18303.19 46.84 52293.15 88888.00 2010-03-27 22:15:29.909 086 18303.08 46.77 52293.13 88888.00 2010-03-27 22:15:30.409 086 18303.17 46.74 52293.22 88888.00 2010-03-27 22:15:30.909 086 18303.16 46.89 52293.15 88888.00 2010-03-27 22:15:31.409 086 18302.92 46.94 52293.01 88888.00 2010-03-27 22:15:31.909 086 18303.02 46.88 52293.10 88888.00 2010-03-27 22:15:32.409 086 18303.08 46.87 52293.14 88888.00 2010-03-27 22:15:32.909 086 18303.24 46.83 52293.06 88888.00 2010-03-27 22:15:33.409 086 18303.26 46.89 52293.14 88888.00 2010-03-27 22:15:33.909 086 18303.30 46.97 52293.18 88888.00 2010-03-27 22:15:34.409 086 18303.25 47.03 52293.28 88888.00 2010-03-27 22:15:34.909 086 18303.24 47.03 52293.30 88888.00 2010-03-27 22:15:35.409 086 18303.26 47.03 52293.26 88888.00 2010-03-27 22:15:35.909 086 18303.22 47.05 52293.33 88888.00 2010-03-27 22:15:36.409 086 18303.27 47.11 52293.24 88888.00 2010-03-27 22:15:36.909 086 18303.29 47.05 52293.10 88888.00 2010-03-27 22:15:37.409 086 18303.31 46.78 52293.12 88888.00 2010-03-27 22:15:37.909 086 18303.26 46.69 52293.17 88888.00 2010-03-27 22:15:38.409 086 18303.20 46.94 52293.14 88888.00 2010-03-27 22:15:38.909 086 18303.10 47.02 52293.19 88888.00 2010-03-27 22:15:39.409 086 18303.22 47.09 52293.21 88888.00 2010-03-27 22:15:39.909 086 18303.35 47.05 52293.21 88888.00 2010-03-27 22:15:40.409 086 18303.25 46.98 52293.19 88888.00 2010-03-27 22:15:40.909 086 18303.28 47.01 52293.12 88888.00 2010-03-27 22:15:41.409 086 18303.28 46.98 52293.13 88888.00 2010-03-27 22:15:41.909 086 18303.26 46.88 52293.18 88888.00 2010-03-27 22:15:42.409 086 18303.18 46.88 52293.15 88888.00 2010-03-27 22:15:42.909 086 18303.06 46.91 52293.14 88888.00 2010-03-27 22:15:43.409 086 18303.09 46.88 52293.25 88888.00 2010-03-27 22:15:43.909 086 18303.22 46.97 52293.27 88888.00 2010-03-27 22:15:44.409 086 18303.22 47.00 52293.28 88888.00 2010-03-27 22:15:44.909 086 18303.28 47.08 52293.29 88888.00 2010-03-27 22:15:45.409 086 18303.35 47.12 52293.28 88888.00 2010-03-27 22:15:45.909 086 18303.33 47.14 52293.19 88888.00 2010-03-27 22:15:46.409 086 18303.25 47.06 52293.21 88888.00 2010-03-27 22:15:46.909 086 18303.24 47.12 52293.25 88888.00 2010-03-27 22:15:47.409 086 18303.21 47.01 52293.17 88888.00 2010-03-27 22:15:47.909 086 18303.21 46.96 52293.33 88888.00 2010-03-27 22:15:48.409 086 18303.31 46.89 52293.50 88888.00 2010-03-27 22:15:48.909 086 18303.39 46.86 52293.37 88888.00 2010-03-27 22:15:49.409 086 18303.37 46.91 52293.26 88888.00 2010-03-27 22:15:49.909 086 18303.35 46.95 52293.28 88888.00 2010-03-27 22:15:50.409 086 18303.28 46.97 52293.31 88888.00 2010-03-27 22:15:50.909 086 18303.22 47.04 52293.15 88888.00 2010-03-27 22:15:51.409 086 18303.28 46.90 52293.01 88888.00 2010-03-27 22:15:51.909 086 18303.33 46.89 52292.94 88888.00 2010-03-27 22:15:52.409 086 18303.33 46.94 52292.97 88888.00 2010-03-27 22:15:52.909 086 18303.28 46.95 52292.98 88888.00 2010-03-27 22:15:53.409 086 18303.28 46.98 52292.99 88888.00 2010-03-27 22:15:53.909 086 18303.36 46.98 52293.04 88888.00 2010-03-27 22:15:54.409 086 18303.42 47.03 52292.99 88888.00 2010-03-27 22:15:54.909 086 18303.40 47.00 52292.84 88888.00 2010-03-27 22:15:55.409 086 18303.26 47.03 52292.89 88888.00 2010-03-27 22:15:55.909 086 18303.39 47.00 52292.85 88888.00 2010-03-27 22:15:56.409 086 18303.46 46.98 52292.82 88888.00 2010-03-27 22:15:56.909 086 18303.38 47.07 52292.87 88888.00 2010-03-27 22:15:57.409 086 18303.25 47.05 52293.03 88888.00 2010-03-27 22:15:57.909 086 18303.39 47.05 52292.92 88888.00 2010-03-27 22:15:58.409 086 18303.52 47.06 52292.99 88888.00 2010-03-27 22:15:58.909 086 18303.57 47.02 52292.94 88888.00 2010-03-27 22:15:59.409 086 18303.46 46.99 52293.08 88888.00 2010-03-27 22:15:59.909 086 18303.63 46.96 52293.02 88888.00 2010-03-27 22:16:00.409 086 18303.79 46.98 52292.96 88888.00 2010-03-27 22:16:00.909 086 18303.65 46.99 52293.05 88888.00 2010-03-27 22:16:01.409 086 18303.53 46.95 52292.90 88888.00 2010-03-27 22:16:01.909 086 18303.62 47.03 52292.90 88888.00 2010-03-27 22:16:02.409 086 18303.68 47.10 52292.74 88888.00 2010-03-27 22:16:02.909 086 18303.65 47.02 52292.71 88888.00 2010-03-27 22:16:03.409 086 18303.64 47.10 52292.81 88888.00 2010-03-27 22:16:03.909 086 18303.69 47.14 52292.89 88888.00 2010-03-27 22:16:04.409 086 18303.65 47.09 52292.93 88888.00 2010-03-27 22:16:04.909 086 18303.51 47.16 52293.05 88888.00 2010-03-27 22:16:05.409 086 18303.40 47.20 52293.06 88888.00 2010-03-27 22:16:05.909 086 18303.33 47.17 52292.95 88888.00 2010-03-27 22:16:06.409 086 18303.47 47.15 52292.93 88888.00 2010-03-27 22:16:06.909 086 18303.57 47.13 52293.08 88888.00 2010-03-27 22:16:07.409 086 18303.59 47.13 52293.13 88888.00 2010-03-27 22:16:07.909 086 18303.52 47.18 52293.12 88888.00 2010-03-27 22:16:08.409 086 18303.61 47.16 52293.13 88888.00 2010-03-27 22:16:08.909 086 18303.58 47.18 52293.15 88888.00 2010-03-27 22:16:09.409 086 18303.48 47.23 52293.05 88888.00 2010-03-27 22:16:09.909 086 18303.42 47.21 52293.10 88888.00 2010-03-27 22:16:10.409 086 18303.37 47.19 52293.02 88888.00 2010-03-27 22:16:10.909 086 18303.40 47.21 52293.03 88888.00 2010-03-27 22:16:11.409 086 18303.41 47.00 52293.16 88888.00 2010-03-27 22:16:11.909 086 18303.36 47.01 52293.30 88888.00 2010-03-27 22:16:12.409 086 18303.36 47.22 52293.34 88888.00 2010-03-27 22:16:12.909 086 18303.39 47.34 52293.31 88888.00 2010-03-27 22:16:13.409 086 18303.36 47.28 52293.16 88888.00 2010-03-27 22:16:13.909 086 18303.20 47.19 52293.13 88888.00 2010-03-27 22:16:14.409 086 18303.24 47.11 52293.09 88888.00 2010-03-27 22:16:14.909 086 18303.33 47.08 52293.15 88888.00 2010-03-27 22:16:15.409 086 18303.32 47.07 52293.21 88888.00 2010-03-27 22:16:15.909 086 18303.37 47.12 52293.44 88888.00 2010-03-27 22:16:16.409 086 18303.29 47.15 52293.51 88888.00 2010-03-27 22:16:16.909 086 18303.22 47.12 52293.48 88888.00 2010-03-27 22:16:17.409 086 18303.19 47.05 52293.32 88888.00 2010-03-27 22:16:17.909 086 18303.27 47.05 52293.37 88888.00 2010-03-27 22:16:18.409 086 18303.32 47.03 52293.27 88888.00 2010-03-27 22:16:18.909 086 18303.29 46.98 52293.29 88888.00 2010-03-27 22:16:19.409 086 18303.29 46.86 52293.40 88888.00 2010-03-27 22:16:19.909 086 18303.42 46.89 52293.37 88888.00 2010-03-27 22:16:20.409 086 18303.43 46.95 52293.28 88888.00 2010-03-27 22:16:20.909 086 18303.46 46.88 52293.17 88888.00 2010-03-27 22:16:21.409 086 18303.40 46.92 52293.16 88888.00 2010-03-27 22:16:21.909 086 18303.40 46.80 52293.37 88888.00 2010-03-27 22:16:22.409 086 18303.42 46.75 52293.39 88888.00 2010-03-27 22:16:22.909 086 18303.52 46.98 52293.27 88888.00 2010-03-27 22:16:23.409 086 18303.47 46.99 52293.13 88888.00 2010-03-27 22:16:23.909 086 18303.46 46.95 52292.97 88888.00 2010-03-27 22:16:24.409 086 18303.47 47.01 52292.99 88888.00 2010-03-27 22:16:24.909 086 18303.43 47.01 52293.06 88888.00 2010-03-27 22:16:25.409 086 18303.36 47.03 52293.08 88888.00 2010-03-27 22:16:25.909 086 18303.36 46.99 52293.12 88888.00 2010-03-27 22:16:26.409 086 18303.35 46.87 52293.12 88888.00 2010-03-27 22:16:26.909 086 18303.31 46.88 52293.16 88888.00 2010-03-27 22:16:27.409 086 18303.31 47.11 52293.24 88888.00 2010-03-27 22:16:27.909 086 18303.36 47.09 52293.22 88888.00 2010-03-27 22:16:28.409 086 18303.36 46.94 52293.15 88888.00 2010-03-27 22:16:28.909 086 18303.39 47.01 52293.09 88888.00 2010-03-27 22:16:29.409 086 18303.43 47.09 52293.20 88888.00 2010-03-27 22:16:29.909 086 18303.38 47.11 52293.26 88888.00 2010-03-27 22:16:30.409 086 18303.37 47.02 52293.29 88888.00 2010-03-27 22:16:30.909 086 18303.29 46.99 52293.24 88888.00 2010-03-27 22:16:31.409 086 18303.43 46.98 52293.15 88888.00 2010-03-27 22:16:31.909 086 18303.53 46.86 52293.19 88888.00 2010-03-27 22:16:32.409 086 18303.51 46.81 52293.25 88888.00 2010-03-27 22:16:32.909 086 18303.42 46.80 52293.30 88888.00 2010-03-27 22:16:33.409 086 18303.39 46.95 52293.08 88888.00 2010-03-27 22:16:33.909 086 18303.35 46.99 52293.08 88888.00 2010-03-27 22:16:34.409 086 18303.38 47.15 52293.27 88888.00 2010-03-27 22:16:34.909 086 18303.44 47.21 52293.33 88888.00 2010-03-27 22:16:35.409 086 18303.57 47.22 52293.25 88888.00 2010-03-27 22:16:35.909 086 18303.48 47.18 52293.19 88888.00 2010-03-27 22:16:36.409 086 18303.40 47.08 52293.20 88888.00 2010-03-27 22:16:36.909 086 18303.44 47.00 52293.20 88888.00 2010-03-27 22:16:37.409 086 18303.48 46.84 52293.22 88888.00 2010-03-27 22:16:37.909 086 18303.59 46.88 52293.25 88888.00 2010-03-27 22:16:38.409 086 18303.52 46.92 52293.15 88888.00 2010-03-27 22:16:38.909 086 18303.47 47.01 52293.07 88888.00 2010-03-27 22:16:39.409 086 18303.40 47.02 52293.03 88888.00 2010-03-27 22:16:39.909 086 18303.36 46.97 52293.08 88888.00 2010-03-27 22:16:40.409 086 18303.40 46.94 52293.25 88888.00 2010-03-27 22:16:40.909 086 18303.40 46.96 52293.30 88888.00 2010-03-27 22:16:41.409 086 18303.37 47.04 52293.20 88888.00 2010-03-27 22:16:41.909 086 18303.37 47.01 52293.15 88888.00 2010-03-27 22:16:42.409 086 18303.35 46.99 52293.21 88888.00 2010-03-27 22:16:42.909 086 18303.42 46.89 52293.31 88888.00 2010-03-27 22:16:43.409 086 18303.32 46.84 52293.33 88888.00 2010-03-27 22:16:43.909 086 18303.36 46.81 52293.39 88888.00 2010-03-27 22:16:44.409 086 18303.32 46.88 52293.33 88888.00 2010-03-27 22:16:44.909 086 18303.15 46.91 52293.28 88888.00 2010-03-27 22:16:45.409 086 18303.15 46.92 52293.39 88888.00 2010-03-27 22:16:45.909 086 18303.29 46.92 52293.34 88888.00 2010-03-27 22:16:46.409 086 18303.38 46.85 52293.27 88888.00 2010-03-27 22:16:46.909 086 18303.35 46.83 52293.24 88888.00 2010-03-27 22:16:47.409 086 18303.36 46.84 52293.27 88888.00 2010-03-27 22:16:47.909 086 18303.36 46.87 52293.33 88888.00 2010-03-27 22:16:48.409 086 18303.42 46.95 52293.31 88888.00 2010-03-27 22:16:48.909 086 18303.37 46.89 52293.30 88888.00 2010-03-27 22:16:49.409 086 18303.44 46.84 52293.25 88888.00 2010-03-27 22:16:49.909 086 18303.49 46.87 52293.31 88888.00 2010-03-27 22:16:50.409 086 18303.53 46.85 52293.36 88888.00 2010-03-27 22:16:50.909 086 18303.51 46.87 52293.34 88888.00 2010-03-27 22:16:51.409 086 18303.37 46.85 52293.44 88888.00 2010-03-27 22:16:51.909 086 18303.39 46.90 52293.45 88888.00 2010-03-27 22:16:52.409 086 18303.51 46.92 52293.48 88888.00 2010-03-27 22:16:52.909 086 18303.31 46.86 52293.45 88888.00 2010-03-27 22:16:53.409 086 18303.33 46.76 52293.48 88888.00 2010-03-27 22:16:53.909 086 18303.52 46.80 52293.54 88888.00 2010-03-27 22:16:54.409 086 18303.52 46.88 52293.51 88888.00 2010-03-27 22:16:54.909 086 18303.56 46.89 52293.41 88888.00 2010-03-27 22:16:55.409 086 18303.37 46.96 52293.24 88888.00 2010-03-27 22:16:55.909 086 18303.27 46.95 52293.20 88888.00 2010-03-27 22:16:56.409 086 18303.37 46.92 52293.18 88888.00 2010-03-27 22:16:56.909 086 18303.47 46.91 52293.16 88888.00 2010-03-27 22:16:57.409 086 18303.50 46.87 52293.10 88888.00 2010-03-27 22:16:57.909 086 18303.41 46.84 52293.15 88888.00 2010-03-27 22:16:58.409 086 18303.40 46.80 52293.10 88888.00 2010-03-27 22:16:58.909 086 18303.30 46.83 52293.10 88888.00 2010-03-27 22:16:59.409 086 18303.43 46.82 52293.03 88888.00 2010-03-27 22:16:59.909 086 18303.53 46.79 52292.99 88888.00 2010-03-27 22:17:00.409 086 18303.50 46.80 52292.92 88888.00 2010-03-27 22:17:00.909 086 18303.44 46.77 52293.02 88888.00 2010-03-27 22:17:01.409 086 18303.49 46.78 52293.02 88888.00 2010-03-27 22:17:01.909 086 18303.52 46.83 52293.08 88888.00 2010-03-27 22:17:02.409 086 18303.46 46.76 52293.01 88888.00 2010-03-27 22:17:02.909 086 18303.46 46.78 52293.04 88888.00 2010-03-27 22:17:03.409 086 18303.52 46.88 52293.09 88888.00 2010-03-27 22:17:03.909 086 18303.46 46.89 52293.09 88888.00 2010-03-27 22:17:04.409 086 18303.49 46.80 52293.13 88888.00 2010-03-27 22:17:04.909 086 18303.57 46.86 52293.14 88888.00 2010-03-27 22:17:05.409 086 18303.68 47.01 52293.07 88888.00 2010-03-27 22:17:05.909 086 18303.65 47.02 52293.13 88888.00 2010-03-27 22:17:06.409 086 18303.73 47.09 52293.24 88888.00 2010-03-27 22:17:06.909 086 18303.70 47.10 52293.16 88888.00 2010-03-27 22:17:07.409 086 18303.69 47.00 52293.02 88888.00 2010-03-27 22:17:07.909 086 18303.68 46.89 52293.04 88888.00 2010-03-27 22:17:08.409 086 18303.67 46.95 52293.03 88888.00 2010-03-27 22:17:08.909 086 18303.60 47.02 52293.12 88888.00 2010-03-27 22:17:09.409 086 18303.56 47.03 52293.05 88888.00 2010-03-27 22:17:09.909 086 18303.51 47.14 52293.04 88888.00 2010-03-27 22:17:10.409 086 18303.56 47.20 52293.19 88888.00 2010-03-27 22:17:10.909 086 18303.43 47.11 52293.13 88888.00 2010-03-27 22:17:11.409 086 18303.40 47.06 52293.08 88888.00 2010-03-27 22:17:11.909 086 18303.44 47.04 52293.07 88888.00 2010-03-27 22:17:12.409 086 18303.52 47.05 52292.95 88888.00 2010-03-27 22:17:12.909 086 18303.61 47.07 52293.01 88888.00 2010-03-27 22:17:13.409 086 18303.50 47.06 52293.03 88888.00 2010-03-27 22:17:13.909 086 18303.56 47.03 52292.94 88888.00 2010-03-27 22:17:14.409 086 18303.53 47.07 52292.98 88888.00 2010-03-27 22:17:14.909 086 18303.53 47.07 52293.04 88888.00 2010-03-27 22:17:15.409 086 18303.59 47.04 52293.08 88888.00 2010-03-27 22:17:15.909 086 18303.69 47.07 52293.02 88888.00 2010-03-27 22:17:16.409 086 18303.56 47.09 52292.97 88888.00 2010-03-27 22:17:16.909 086 18303.52 47.15 52293.05 88888.00 2010-03-27 22:17:17.409 086 18303.59 47.11 52293.07 88888.00 2010-03-27 22:17:17.909 086 18303.61 47.08 52293.14 88888.00 2010-03-27 22:17:18.409 086 18303.54 47.01 52293.21 88888.00 2010-03-27 22:17:18.909 086 18303.53 47.03 52293.27 88888.00 2010-03-27 22:17:19.409 086 18303.52 47.07 52293.22 88888.00 2010-03-27 22:17:19.909 086 18303.57 47.06 52293.15 88888.00 2010-03-27 22:17:20.409 086 18303.52 47.07 52293.21 88888.00 2010-03-27 22:17:20.909 086 18303.60 47.06 52293.28 88888.00 2010-03-27 22:17:21.409 086 18303.59 47.09 52293.19 88888.00 2010-03-27 22:17:21.909 086 18303.53 47.10 52293.17 88888.00 2010-03-27 22:17:22.409 086 18303.50 47.01 52293.26 88888.00 2010-03-27 22:17:22.909 086 18303.51 47.00 52293.26 88888.00 2010-03-27 22:17:23.409 086 18303.52 46.98 52293.29 88888.00 2010-03-27 22:17:23.909 086 18303.61 46.97 52293.28 88888.00 2010-03-27 22:17:24.409 086 18303.53 47.08 52293.30 88888.00 2010-03-27 22:17:24.909 086 18303.56 47.08 52293.26 88888.00 2010-03-27 22:17:25.409 086 18303.58 46.87 52293.19 88888.00 2010-03-27 22:17:25.909 086 18303.57 46.91 52293.24 88888.00 2010-03-27 22:17:26.409 086 18303.65 46.96 52293.25 88888.00 2010-03-27 22:17:26.909 086 18303.65 47.00 52293.21 88888.00 2010-03-27 22:17:27.409 086 18303.67 47.04 52293.20 88888.00 2010-03-27 22:17:27.909 086 18303.61 47.01 52293.17 88888.00 2010-03-27 22:17:28.409 086 18303.52 47.04 52293.10 88888.00 2010-03-27 22:17:28.909 086 18303.42 47.04 52293.22 88888.00 2010-03-27 22:17:29.409 086 18303.32 47.11 52293.36 88888.00 2010-03-27 22:17:29.909 086 18303.38 47.07 52293.40 88888.00 2010-03-27 22:17:30.409 086 18303.52 47.04 52293.44 88888.00 2010-03-27 22:17:30.909 086 18303.44 47.01 52293.43 88888.00 2010-03-27 22:17:31.409 086 18303.36 47.03 52293.40 88888.00 2010-03-27 22:17:31.909 086 18303.38 46.98 52293.28 88888.00 2010-03-27 22:17:32.409 086 18303.50 47.03 52293.21 88888.00 2010-03-27 22:17:32.909 086 18303.44 47.00 52293.28 88888.00 2010-03-27 22:17:33.409 086 18303.31 47.00 52293.38 88888.00 2010-03-27 22:17:33.909 086 18303.26 47.04 52293.37 88888.00 2010-03-27 22:17:34.409 086 18303.27 47.07 52293.30 88888.00 2010-03-27 22:17:34.909 086 18303.43 47.05 52293.26 88888.00 2010-03-27 22:17:35.409 086 18303.38 47.07 52293.27 88888.00 2010-03-27 22:17:35.909 086 18303.33 47.05 52293.21 88888.00 2010-03-27 22:17:36.409 086 18303.35 47.06 52293.30 88888.00 2010-03-27 22:17:36.909 086 18303.37 47.08 52293.22 88888.00 2010-03-27 22:17:37.409 086 18303.35 47.07 52293.26 88888.00 2010-03-27 22:17:37.909 086 18303.29 47.11 52293.15 88888.00 2010-03-27 22:17:38.409 086 18303.36 47.13 52293.18 88888.00 2010-03-27 22:17:38.909 086 18303.35 47.11 52293.25 88888.00 2010-03-27 22:17:39.409 086 18303.38 47.12 52293.25 88888.00 2010-03-27 22:17:39.909 086 18303.32 47.13 52293.25 88888.00 2010-03-27 22:17:40.409 086 18303.29 47.15 52293.29 88888.00 2010-03-27 22:17:40.909 086 18303.28 47.12 52293.24 88888.00 2010-03-27 22:17:41.409 086 18303.48 47.14 52293.10 88888.00 2010-03-27 22:17:41.909 086 18303.60 47.14 52292.99 88888.00 2010-03-27 22:17:42.409 086 18303.65 47.21 52293.04 88888.00 2010-03-27 22:17:42.909 086 18303.54 47.23 52293.07 88888.00 2010-03-27 22:17:43.409 086 18303.54 47.29 52293.08 88888.00 2010-03-27 22:17:43.909 086 18303.67 47.22 52292.93 88888.00 2010-03-27 22:17:44.409 086 18303.51 47.18 52292.84 88888.00 2010-03-27 22:17:44.909 086 18303.53 47.14 52292.89 88888.00 2010-03-27 22:17:45.409 086 18303.56 47.15 52292.99 88888.00 2010-03-27 22:17:45.909 086 18303.63 47.11 52293.04 88888.00 2010-03-27 22:17:46.409 086 18303.74 47.08 52293.10 88888.00 2010-03-27 22:17:46.909 086 18303.81 47.01 52293.06 88888.00 2010-03-27 22:17:47.409 086 18303.54 47.05 52293.03 88888.00 2010-03-27 22:17:47.909 086 18303.37 47.18 52293.09 88888.00 2010-03-27 22:17:48.409 086 18303.39 47.22 52293.10 88888.00 2010-03-27 22:17:48.909 086 18303.43 47.21 52292.84 88888.00 2010-03-27 22:17:49.409 086 18303.43 47.20 52292.86 88888.00 2010-03-27 22:17:49.909 086 18303.54 47.22 52292.92 88888.00 2010-03-27 22:17:50.409 086 18303.46 47.24 52292.95 88888.00 2010-03-27 22:17:50.909 086 18303.43 47.19 52293.06 88888.00 2010-03-27 22:17:51.409 086 18303.38 47.19 52293.07 88888.00 2010-03-27 22:17:51.909 086 18303.47 47.14 52293.09 88888.00 2010-03-27 22:17:52.409 086 18303.54 47.13 52293.18 88888.00 2010-03-27 22:17:52.909 086 18303.48 47.19 52293.24 88888.00 2010-03-27 22:17:53.409 086 18303.49 47.23 52293.21 88888.00 2010-03-27 22:17:53.909 086 18303.49 47.26 52293.14 88888.00 2010-03-27 22:17:54.409 086 18303.51 47.30 52293.10 88888.00 2010-03-27 22:17:54.909 086 18303.54 47.31 52293.17 88888.00 2010-03-27 22:17:55.409 086 18303.56 47.24 52293.17 88888.00 2010-03-27 22:17:55.909 086 18303.48 47.32 52293.10 88888.00 2010-03-27 22:17:56.409 086 18303.52 47.24 52293.09 88888.00 2010-03-27 22:17:56.909 086 18303.60 47.19 52293.05 88888.00 2010-03-27 22:17:57.409 086 18303.63 47.20 52293.13 88888.00 2010-03-27 22:17:57.909 086 18303.61 47.30 52293.07 88888.00 2010-03-27 22:17:58.409 086 18303.53 47.37 52293.12 88888.00 2010-03-27 22:17:58.909 086 18303.56 47.32 52293.03 88888.00 2010-03-27 22:17:59.409 086 18303.58 47.36 52293.08 88888.00 2010-03-27 22:17:59.909 086 18303.57 47.37 52293.17 88888.00 2010-03-27 22:18:00.409 086 18303.67 47.34 52293.17 88888.00 2010-03-27 22:18:00.909 086 18303.69 47.38 52293.08 88888.00 2010-03-27 22:18:01.406 086 18303.60 47.36 52293.16 88888.00 2010-03-27 22:18:01.906 086 18303.63 47.38 52293.18 88888.00 2010-03-27 22:18:02.406 086 18303.59 47.42 52293.14 88888.00 2010-03-27 22:18:02.906 086 18303.58 47.34 52293.09 88888.00 2010-03-27 22:18:03.406 086 18303.53 47.33 52293.05 88888.00 2010-03-27 22:18:03.906 086 18303.58 47.28 52292.98 88888.00 2010-03-27 22:18:04.406 086 18303.48 47.26 52292.95 88888.00 2010-03-27 22:18:04.906 086 18303.57 47.28 52292.96 88888.00 2010-03-27 22:18:05.406 086 18303.60 47.24 52292.96 88888.00 2010-03-27 22:18:05.906 086 18303.58 47.25 52292.85 88888.00 2010-03-27 22:18:06.406 086 18303.60 47.21 52292.95 88888.00 2010-03-27 22:18:06.906 086 18303.53 47.18 52293.02 88888.00 2010-03-27 22:18:07.406 086 18303.43 47.12 52293.06 88888.00 2010-03-27 22:18:07.906 086 18303.50 47.16 52293.16 88888.00 2010-03-27 22:18:08.406 086 18303.51 47.15 52293.02 88888.00 2010-03-27 22:18:08.906 086 18303.37 47.10 52293.03 88888.00 2010-03-27 22:18:09.406 086 18303.43 47.14 52293.07 88888.00 2010-03-27 22:18:09.906 086 18303.40 47.19 52293.02 88888.00 2010-03-27 22:18:10.406 086 18303.53 47.20 52292.93 88888.00 2010-03-27 22:18:10.906 086 18303.54 47.17 52292.87 88888.00 2010-03-27 22:18:11.406 086 18303.41 47.08 52292.91 88888.00 2010-03-27 22:18:11.906 086 18303.39 47.02 52292.92 88888.00 2010-03-27 22:18:12.406 086 18303.36 47.03 52292.87 88888.00 2010-03-27 22:18:12.906 086 18303.38 47.05 52293.01 88888.00 2010-03-27 22:18:13.406 086 18303.30 47.04 52293.02 88888.00 2010-03-27 22:18:13.906 086 18303.17 47.00 52293.03 88888.00 2010-03-27 22:18:14.406 086 18303.27 47.01 52293.02 88888.00 2010-03-27 22:18:14.906 086 18303.31 47.06 52293.05 88888.00 2010-03-27 22:18:15.406 086 18303.26 47.14 52293.03 88888.00 2010-03-27 22:18:15.906 086 18303.31 47.15 52293.13 88888.00 2010-03-27 22:18:16.406 086 18303.36 47.08 52293.08 88888.00 2010-03-27 22:18:16.906 086 18303.35 47.05 52292.97 88888.00 2010-03-27 22:18:17.406 086 18303.39 47.05 52293.01 88888.00 2010-03-27 22:18:17.906 086 18303.29 46.96 52293.12 88888.00 2010-03-27 22:18:18.406 086 18303.36 46.98 52293.05 88888.00 2010-03-27 22:18:18.906 086 18303.44 46.98 52292.99 88888.00 2010-03-27 22:18:19.406 086 18303.44 46.98 52293.04 88888.00 2010-03-27 22:18:19.906 086 18303.38 47.06 52293.19 88888.00 2010-03-27 22:18:20.406 086 18303.44 47.16 52293.19 88888.00 2010-03-27 22:18:20.906 086 18303.48 47.21 52293.12 88888.00 2010-03-27 22:18:21.406 086 18303.54 47.19 52293.12 88888.00 2010-03-27 22:18:21.906 086 18303.48 47.17 52293.16 88888.00 2010-03-27 22:18:22.406 086 18303.49 47.15 52293.29 88888.00 2010-03-27 22:18:22.906 086 18303.44 47.08 52293.22 88888.00 2010-03-27 22:18:23.406 086 18303.46 47.08 52293.06 88888.00 2010-03-27 22:18:23.906 086 18303.41 47.07 52292.99 88888.00 2010-03-27 22:18:24.406 086 18303.37 47.07 52292.97 88888.00 2010-03-27 22:18:24.906 086 18303.39 47.12 52293.05 88888.00 2010-03-27 22:18:25.406 086 18303.50 47.11 52293.10 88888.00 2010-03-27 22:18:25.906 086 18303.52 47.08 52293.09 88888.00 2010-03-27 22:18:26.406 086 18303.51 47.05 52293.10 88888.00 2010-03-27 22:18:26.906 086 18303.48 47.06 52293.10 88888.00 2010-03-27 22:18:27.406 086 18303.52 47.14 52293.13 88888.00 2010-03-27 22:18:27.906 086 18303.49 47.17 52293.07 88888.00 2010-03-27 22:18:28.406 086 18303.43 47.19 52293.16 88888.00 2010-03-27 22:18:28.906 086 18303.41 47.21 52293.16 88888.00 2010-03-27 22:18:29.406 086 18303.51 47.35 52293.01 88888.00 2010-03-27 22:18:29.906 086 18303.47 47.29 52292.95 88888.00 2010-03-27 22:18:30.406 086 18303.44 47.21 52292.80 88888.00 2010-03-27 22:18:30.906 086 18303.44 47.21 52292.70 88888.00 2010-03-27 22:18:31.406 086 18303.54 47.19 52292.72 88888.00 2010-03-27 22:18:31.906 086 18303.60 47.12 52292.80 88888.00 2010-03-27 22:18:32.406 086 18303.62 47.10 52292.83 88888.00 2010-03-27 22:18:32.906 086 18303.58 47.14 52292.69 88888.00 2010-03-27 22:18:33.406 086 18303.44 47.15 52292.71 88888.00 2010-03-27 22:18:33.906 086 18303.43 47.13 52292.91 88888.00 2010-03-27 22:18:34.406 086 18303.49 47.13 52292.85 88888.00 2010-03-27 22:18:34.906 086 18303.47 47.15 52292.89 88888.00 2010-03-27 22:18:35.406 086 18303.48 47.15 52292.85 88888.00 2010-03-27 22:18:35.906 086 18303.51 47.18 52292.94 88888.00 2010-03-27 22:18:36.406 086 18303.44 47.21 52292.95 88888.00 2010-03-27 22:18:36.906 086 18303.52 47.23 52293.03 88888.00 2010-03-27 22:18:37.406 086 18303.56 47.29 52293.19 88888.00 2010-03-27 22:18:37.906 086 18303.53 47.28 52293.16 88888.00 2010-03-27 22:18:38.406 086 18303.47 47.25 52293.05 88888.00 2010-03-27 22:18:38.906 086 18303.54 47.26 52292.94 88888.00 2010-03-27 22:18:39.406 086 18303.64 47.28 52292.93 88888.00 2010-03-27 22:18:39.906 086 18303.59 47.33 52293.04 88888.00 2010-03-27 22:18:40.406 086 18303.56 47.30 52293.06 88888.00 2010-03-27 22:18:40.906 086 18303.52 47.31 52293.04 88888.00 2010-03-27 22:18:41.406 086 18303.50 47.28 52292.93 88888.00 2010-03-27 22:18:41.906 086 18303.40 47.23 52293.04 88888.00 2010-03-27 22:18:42.406 086 18303.41 47.24 52292.94 88888.00 2010-03-27 22:18:42.906 086 18303.37 47.26 52292.90 88888.00 2010-03-27 22:18:43.406 086 18303.40 47.26 52292.95 88888.00 2010-03-27 22:18:43.906 086 18303.38 47.22 52292.94 88888.00 2010-03-27 22:18:44.406 086 18303.36 47.24 52292.83 88888.00 2010-03-27 22:18:44.906 086 18303.35 47.13 52292.72 88888.00 2010-03-27 22:18:45.406 086 18303.36 47.09 52292.69 88888.00 2010-03-27 22:18:45.906 086 18303.37 47.11 52292.90 88888.00 2010-03-27 22:18:46.406 086 18303.47 47.16 52292.99 88888.00 2010-03-27 22:18:46.906 086 18303.52 47.13 52293.07 88888.00 2010-03-27 22:18:47.406 086 18303.19 47.16 52293.21 88888.00 2010-03-27 22:18:47.906 086 18303.35 47.12 52293.24 88888.00 2010-03-27 22:18:48.406 086 18303.51 47.09 52293.20 88888.00 2010-03-27 22:18:48.906 086 18303.48 47.13 52293.20 88888.00 2010-03-27 22:18:49.406 086 18303.39 47.13 52293.18 88888.00 2010-03-27 22:18:49.906 086 18303.42 47.11 52293.16 88888.00 2010-03-27 22:18:50.406 086 18303.39 47.09 52293.05 88888.00 2010-03-27 22:18:50.906 086 18303.32 47.13 52293.05 88888.00 2010-03-27 22:18:51.406 086 18303.36 47.18 52293.25 88888.00 2010-03-27 22:18:51.906 086 18303.39 47.19 52293.43 88888.00 2010-03-27 22:18:52.406 086 18303.44 47.12 52293.30 88888.00 2010-03-27 22:18:52.906 086 18303.42 47.14 52293.31 88888.00 2010-03-27 22:18:53.406 086 18303.44 47.11 52293.33 88888.00 2010-03-27 22:18:53.906 086 18303.46 47.16 52293.34 88888.00 2010-03-27 22:18:54.406 086 18303.41 47.19 52293.38 88888.00 2010-03-27 22:18:54.906 086 18303.39 47.21 52293.36 88888.00 2010-03-27 22:18:55.406 086 18303.43 47.26 52293.37 88888.00 2010-03-27 22:18:55.906 086 18303.38 47.29 52293.30 88888.00 2010-03-27 22:18:56.406 086 18303.38 47.28 52293.19 88888.00 2010-03-27 22:18:56.906 086 18303.35 47.30 52293.16 88888.00 2010-03-27 22:18:57.406 086 18303.42 47.22 52293.34 88888.00 2010-03-27 22:18:57.906 086 18303.43 47.15 52293.42 88888.00 2010-03-27 22:18:58.406 086 18303.43 47.04 52293.45 88888.00 2010-03-27 22:18:58.906 086 18303.43 47.07 52293.45 88888.00 2010-03-27 22:18:59.406 086 18303.47 47.19 52293.27 88888.00 2010-03-27 22:18:59.906 086 18303.54 47.17 52293.27 88888.00 2010-03-27 22:19:00.406 086 18303.42 47.25 52293.29 88888.00 2010-03-27 22:19:00.906 086 18303.46 47.29 52293.33 88888.00 2010-03-27 22:19:01.406 086 18303.49 47.33 52293.36 88888.00 2010-03-27 22:19:01.906 086 18303.56 47.34 52293.36 88888.00 2010-03-27 22:19:02.406 086 18303.59 47.40 52293.40 88888.00 2010-03-27 22:19:02.906 086 18303.60 47.34 52293.42 88888.00 2010-03-27 22:19:03.406 086 18303.41 47.35 52293.47 88888.00 2010-03-27 22:19:03.906 086 18303.30 47.29 52293.52 88888.00 2010-03-27 22:19:04.406 086 18303.33 47.20 52293.37 88888.00 2010-03-27 22:19:04.906 086 18303.36 47.14 52293.28 88888.00 2010-03-27 22:19:05.406 086 18303.35 47.09 52293.27 88888.00 2010-03-27 22:19:05.906 086 18303.35 47.07 52293.19 88888.00 2010-03-27 22:19:06.406 086 18303.38 47.06 52293.17 88888.00 2010-03-27 22:19:06.906 086 18303.44 47.04 52293.21 88888.00 2010-03-27 22:19:07.406 086 18303.37 47.04 52293.18 88888.00 2010-03-27 22:19:07.906 086 18303.41 47.00 52293.16 88888.00 2010-03-27 22:19:08.406 086 18303.40 47.02 52293.15 88888.00 2010-03-27 22:19:08.906 086 18303.35 47.14 52293.15 88888.00 2010-03-27 22:19:09.406 086 18303.27 47.14 52293.12 88888.00 2010-03-27 22:19:09.906 086 18303.40 47.16 52293.10 88888.00 2010-03-27 22:19:10.406 086 18303.50 47.14 52293.10 88888.00 2010-03-27 22:19:10.906 086 18303.50 47.19 52293.16 88888.00 2010-03-27 22:19:11.406 086 18303.40 47.19 52293.17 88888.00 2010-03-27 22:19:11.906 086 18303.33 47.19 52293.08 88888.00 2010-03-27 22:19:12.406 086 18303.43 47.28 52292.93 88888.00 2010-03-27 22:19:12.906 086 18303.57 47.26 52292.97 88888.00 2010-03-27 22:19:13.406 086 18303.56 47.16 52293.05 88888.00 2010-03-27 22:19:13.906 086 18303.46 47.18 52293.15 88888.00 2010-03-27 22:19:14.406 086 18303.37 47.24 52293.07 88888.00 2010-03-27 22:19:14.906 086 18303.43 47.23 52292.99 88888.00 2010-03-27 22:19:15.406 086 18303.52 47.20 52292.84 88888.00 2010-03-27 22:19:15.906 086 18303.53 47.19 52292.93 88888.00 2010-03-27 22:19:16.406 086 18303.49 47.22 52292.96 88888.00 2010-03-27 22:19:16.906 086 18303.52 47.20 52293.08 88888.00 2010-03-27 22:19:17.406 086 18303.50 47.20 52293.27 88888.00 2010-03-27 22:19:17.906 086 18303.48 47.14 52293.16 88888.00 2010-03-27 22:19:18.406 086 18303.49 47.10 52293.04 88888.00 2010-03-27 22:19:18.906 086 18303.40 47.13 52293.07 88888.00 2010-03-27 22:19:19.406 086 18303.61 47.06 52293.09 88888.00 2010-03-27 22:19:19.906 086 18303.70 47.05 52293.06 88888.00 2010-03-27 22:19:20.406 086 18303.74 47.13 52293.01 88888.00 2010-03-27 22:19:20.906 086 18303.69 47.17 52292.99 88888.00 2010-03-27 22:19:21.406 086 18303.79 47.16 52292.96 88888.00 2010-03-27 22:19:21.906 086 18303.84 47.11 52293.09 88888.00 2010-03-27 22:19:22.406 086 18303.72 47.20 52292.95 88888.00 2010-03-27 22:19:22.906 086 18303.72 47.28 52292.89 88888.00 2010-03-27 22:19:23.406 086 18303.81 47.25 52292.97 88888.00 2010-03-27 22:19:23.906 086 18303.83 47.21 52293.01 88888.00 2010-03-27 22:19:24.406 086 18303.80 47.16 52292.97 88888.00 2010-03-27 22:19:24.906 086 18303.68 47.15 52292.98 88888.00 2010-03-27 22:19:25.406 086 18303.72 47.11 52293.10 88888.00 2010-03-27 22:19:25.906 086 18303.58 47.11 52293.12 88888.00 2010-03-27 22:19:26.406 086 18303.64 47.19 52293.09 88888.00 2010-03-27 22:19:26.906 086 18303.81 47.20 52293.02 88888.00 2010-03-27 22:19:27.406 086 18303.90 47.21 52292.97 88888.00 2010-03-27 22:19:27.906 086 18303.84 47.18 52292.97 88888.00 2010-03-27 22:19:28.406 086 18303.76 47.13 52292.96 88888.00 2010-03-27 22:19:28.906 086 18303.76 47.22 52293.04 88888.00 2010-03-27 22:19:29.406 086 18303.78 47.28 52293.13 88888.00 2010-03-27 22:19:29.906 086 18303.78 47.23 52293.17 88888.00 2010-03-27 22:19:30.406 086 18303.74 47.19 52293.17 88888.00 2010-03-27 22:19:30.906 086 18303.75 47.21 52293.19 88888.00 2010-03-27 22:19:31.406 086 18303.83 47.29 52293.21 88888.00 2010-03-27 22:19:31.906 086 18303.78 47.38 52293.25 88888.00 2010-03-27 22:19:32.406 086 18303.70 47.37 52293.36 88888.00 2010-03-27 22:19:32.906 086 18303.78 47.28 52293.36 88888.00 2010-03-27 22:19:33.406 086 18303.82 47.19 52293.26 88888.00 2010-03-27 22:19:33.906 086 18303.79 47.15 52293.16 88888.00 2010-03-27 22:19:34.406 086 18303.79 47.15 52293.24 88888.00 2010-03-27 22:19:34.906 086 18303.81 47.14 52293.24 88888.00 2010-03-27 22:19:35.406 086 18303.80 47.22 52293.19 88888.00 2010-03-27 22:19:35.906 086 18303.81 47.15 52293.25 88888.00 2010-03-27 22:19:36.406 086 18303.79 47.14 52293.26 88888.00 2010-03-27 22:19:36.906 086 18303.79 47.22 52293.29 88888.00 2010-03-27 22:19:37.406 086 18303.81 47.19 52293.26 88888.00 2010-03-27 22:19:37.906 086 18303.75 47.16 52293.25 88888.00 2010-03-27 22:19:38.406 086 18303.83 47.19 52293.21 88888.00 2010-03-27 22:19:38.906 086 18303.86 47.26 52293.24 88888.00 2010-03-27 22:19:39.406 086 18303.76 47.15 52293.22 88888.00 2010-03-27 22:19:39.906 086 18303.79 47.08 52293.27 88888.00 2010-03-27 22:19:40.406 086 18303.73 47.03 52293.20 88888.00 2010-03-27 22:19:40.906 086 18303.70 47.06 52293.21 88888.00 2010-03-27 22:19:41.406 086 18303.72 47.03 52293.21 88888.00 2010-03-27 22:19:41.906 086 18303.73 47.04 52293.25 88888.00 2010-03-27 22:19:42.406 086 18303.68 47.10 52293.25 88888.00 2010-03-27 22:19:42.906 086 18303.74 47.09 52293.14 88888.00 2010-03-27 22:19:43.406 086 18303.65 47.00 52293.17 88888.00 2010-03-27 22:19:43.906 086 18303.68 47.07 52293.28 88888.00 2010-03-27 22:19:44.406 086 18303.74 47.11 52293.28 88888.00 2010-03-27 22:19:44.906 086 18303.65 47.11 52293.21 88888.00 2010-03-27 22:19:45.406 086 18303.62 47.23 52293.15 88888.00 2010-03-27 22:19:45.906 086 18303.68 47.23 52293.08 88888.00 2010-03-27 22:19:46.406 086 18303.71 47.14 52293.07 88888.00 2010-03-27 22:19:46.906 086 18303.81 47.18 52293.12 88888.00 2010-03-27 22:19:47.406 086 18303.83 47.19 52293.10 88888.00 2010-03-27 22:19:47.906 086 18303.74 47.19 52293.10 88888.00 2010-03-27 22:19:48.406 086 18303.78 47.22 52293.07 88888.00 2010-03-27 22:19:48.906 086 18303.67 47.28 52293.08 88888.00 2010-03-27 22:19:49.406 086 18303.56 47.24 52293.12 88888.00 2010-03-27 22:19:49.906 086 18303.59 47.12 52293.14 88888.00 2010-03-27 22:19:50.406 086 18303.57 47.17 52293.13 88888.00 2010-03-27 22:19:50.906 086 18303.56 47.23 52293.07 88888.00 2010-03-27 22:19:51.406 086 18303.64 47.31 52293.16 88888.00 2010-03-27 22:19:51.906 086 18303.70 47.24 52293.17 88888.00 2010-03-27 22:19:52.406 086 18303.58 47.23 52293.20 88888.00 2010-03-27 22:19:52.906 086 18303.52 47.30 52293.19 88888.00 2010-03-27 22:19:53.406 086 18303.54 47.20 52293.19 88888.00 2010-03-27 22:19:53.906 086 18303.63 47.20 52293.18 88888.00 2010-03-27 22:19:54.406 086 18303.59 47.19 52293.17 88888.00 2010-03-27 22:19:54.906 086 18303.60 47.08 52293.21 88888.00 2010-03-27 22:19:55.406 086 18303.47 47.18 52293.18 88888.00 2010-03-27 22:19:55.906 086 18303.48 47.24 52293.10 88888.00 2010-03-27 22:19:56.406 086 18303.58 47.08 52293.10 88888.00 2010-03-27 22:19:56.906 086 18303.63 47.07 52293.15 88888.00 2010-03-27 22:19:57.406 086 18303.68 47.11 52293.15 88888.00 2010-03-27 22:19:57.906 086 18303.59 47.03 52293.20 88888.00 2010-03-27 22:19:58.406 086 18303.54 47.00 52293.29 88888.00 2010-03-27 22:19:58.906 086 18303.52 47.07 52293.18 88888.00 2010-03-27 22:19:59.406 086 18303.58 47.04 52293.09 88888.00 2010-03-27 22:19:59.906 086 18303.52 47.10 52292.96 88888.00 2010-03-27 22:20:00.406 086 18303.52 47.10 52293.10 88888.00 2010-03-27 22:20:00.906 086 18303.60 47.13 52293.10 88888.00 2010-03-27 22:20:01.406 086 18303.52 47.15 52292.96 88888.00 2010-03-27 22:20:01.906 086 18303.48 47.23 52293.02 88888.00 2010-03-27 22:20:02.406 086 18303.48 47.30 52292.96 88888.00 2010-03-27 22:20:02.906 086 18303.63 47.26 52292.92 88888.00 2010-03-27 22:20:03.406 086 18303.46 47.21 52292.89 88888.00 2010-03-27 22:20:03.906 086 18303.52 47.24 52293.02 88888.00 2010-03-27 22:20:04.406 086 18303.59 47.20 52293.13 88888.00 2010-03-27 22:20:04.906 086 18303.57 47.14 52293.06 88888.00 2010-03-27 22:20:05.406 086 18303.63 47.07 52293.06 88888.00 2010-03-27 22:20:05.906 086 18303.69 47.10 52293.12 88888.00 2010-03-27 22:20:06.406 086 18303.62 47.07 52293.22 88888.00 2010-03-27 22:20:06.906 086 18303.51 47.10 52293.28 88888.00 2010-03-27 22:20:07.406 086 18303.41 47.13 52293.25 88888.00 2010-03-27 22:20:07.906 086 18303.52 47.06 52293.20 88888.00 2010-03-27 22:20:08.406 086 18303.65 47.06 52293.18 88888.00 2010-03-27 22:20:08.906 086 18303.63 47.16 52293.19 88888.00 2010-03-27 22:20:09.406 086 18303.69 47.24 52293.21 88888.00 2010-03-27 22:20:09.906 086 18303.64 47.25 52293.17 88888.00 2010-03-27 22:20:10.406 086 18303.68 47.15 52293.07 88888.00 2010-03-27 22:20:10.906 086 18303.83 47.16 52293.12 88888.00 2010-03-27 22:20:11.406 086 18303.78 47.24 52293.07 88888.00 2010-03-27 22:20:11.906 086 18303.74 47.25 52293.15 88888.00 2010-03-27 22:20:12.406 086 18303.62 47.16 52293.07 88888.00 2010-03-27 22:20:12.906 086 18303.59 47.10 52293.08 88888.00 2010-03-27 22:20:13.406 086 18303.62 47.17 52293.13 88888.00 2010-03-27 22:20:13.906 086 18303.72 47.21 52293.12 88888.00 2010-03-27 22:20:14.406 086 18303.69 47.17 52292.93 88888.00 2010-03-27 22:20:14.906 086 18303.72 47.14 52292.92 88888.00 2010-03-27 22:20:15.406 086 18303.74 47.07 52293.08 88888.00 2010-03-27 22:20:15.906 086 18303.65 47.11 52293.02 88888.00 2010-03-27 22:20:16.406 086 18303.67 47.11 52293.06 88888.00 2010-03-27 22:20:16.906 086 18303.69 47.10 52293.02 88888.00 2010-03-27 22:20:17.406 086 18303.78 47.08 52292.87 88888.00 2010-03-27 22:20:17.906 086 18303.84 47.09 52292.76 88888.00 2010-03-27 22:20:18.406 086 18303.89 47.07 52292.86 88888.00 2010-03-27 22:20:18.906 086 18303.89 47.03 52292.89 88888.00 2010-03-27 22:20:19.406 086 18303.93 46.99 52292.98 88888.00 2010-03-27 22:20:19.906 086 18303.94 46.99 52293.17 88888.00 2010-03-27 22:20:20.406 086 18303.76 47.03 52293.19 88888.00 2010-03-27 22:20:20.906 086 18303.85 47.06 52293.22 88888.00 2010-03-27 22:20:21.406 086 18303.91 47.07 52293.20 88888.00 2010-03-27 22:20:21.906 086 18303.94 47.12 52293.19 88888.00 2010-03-27 22:20:22.406 086 18303.97 47.08 52293.15 88888.00 2010-03-27 22:20:22.906 086 18303.94 47.09 52293.38 88888.00 2010-03-27 22:20:23.406 086 18303.97 47.10 52293.57 88888.00 2010-03-27 22:20:23.906 086 18303.94 47.08 52293.50 88888.00 2010-03-27 22:20:24.406 086 18303.90 47.09 52293.27 88888.00 2010-03-27 22:20:24.906 086 18303.97 47.05 52293.28 88888.00 2010-03-27 22:20:25.406 086 18303.90 46.97 52293.25 88888.00 2010-03-27 22:20:25.906 086 18303.83 46.97 52293.14 88888.00 2010-03-27 22:20:26.406 086 18303.81 47.05 52293.16 88888.00 2010-03-27 22:20:26.906 086 18303.91 47.07 52293.26 88888.00 2010-03-27 22:20:27.406 086 18303.90 47.07 52293.19 88888.00 2010-03-27 22:20:27.906 086 18303.87 47.16 52293.21 88888.00 2010-03-27 22:20:28.406 086 18303.85 47.10 52293.29 88888.00 2010-03-27 22:20:28.906 086 18303.69 47.12 52293.20 88888.00 2010-03-27 22:20:29.406 086 18303.73 47.18 52293.17 88888.00 2010-03-27 22:20:29.906 086 18303.56 47.18 52293.17 88888.00 2010-03-27 22:20:30.406 086 18303.65 47.12 52293.18 88888.00 2010-03-27 22:20:30.906 086 18303.65 47.10 52293.19 88888.00 2010-03-27 22:20:31.406 086 18303.53 47.21 52293.19 88888.00 2010-03-27 22:20:31.906 086 18303.44 47.13 52293.19 88888.00 2010-03-27 22:20:32.406 086 18303.54 47.11 52293.07 88888.00 2010-03-27 22:20:32.906 086 18303.70 47.08 52292.97 88888.00 2010-03-27 22:20:33.406 086 18303.80 47.04 52292.96 88888.00 2010-03-27 22:20:33.906 086 18303.83 47.09 52292.97 88888.00 2010-03-27 22:20:34.406 086 18303.86 47.15 52292.80 88888.00 2010-03-27 22:20:34.906 086 18303.83 47.22 52292.82 88888.00 2010-03-27 22:20:35.406 086 18303.71 47.28 52292.83 88888.00 2010-03-27 22:20:35.906 086 18303.58 47.17 52292.86 88888.00 2010-03-27 22:20:36.406 086 18303.72 47.17 52292.91 88888.00 2010-03-27 22:20:36.906 086 18303.85 47.13 52293.05 88888.00 2010-03-27 22:20:37.406 086 18303.83 47.20 52293.22 88888.00 2010-03-27 22:20:37.906 086 18303.74 47.24 52293.07 88888.00 2010-03-27 22:20:38.406 086 18303.83 47.17 52293.02 88888.00 2010-03-27 22:20:38.906 086 18303.86 47.20 52292.98 88888.00 2010-03-27 22:20:39.406 086 18303.89 47.22 52292.98 88888.00 2010-03-27 22:20:39.906 086 18303.82 47.19 52293.17 88888.00 2010-03-27 22:20:40.406 086 18303.81 47.13 52293.20 88888.00 2010-03-27 22:20:40.906 086 18303.84 47.11 52293.20 88888.00 2010-03-27 22:20:41.406 086 18303.81 47.13 52293.19 88888.00 2010-03-27 22:20:41.906 086 18303.81 47.20 52293.15 88888.00 2010-03-27 22:20:42.406 086 18303.68 47.16 52293.15 88888.00 2010-03-27 22:20:42.906 086 18303.61 47.07 52293.08 88888.00 2010-03-27 22:20:43.406 086 18303.68 47.07 52293.08 88888.00 2010-03-27 22:20:43.906 086 18303.70 47.11 52293.18 88888.00 2010-03-27 22:20:44.406 086 18303.69 47.15 52293.07 88888.00 2010-03-27 22:20:44.906 086 18303.72 47.12 52293.08 88888.00 2010-03-27 22:20:45.406 086 18303.73 47.10 52293.10 88888.00 2010-03-27 22:20:45.906 086 18303.65 47.16 52293.04 88888.00 2010-03-27 22:20:46.406 086 18303.73 47.13 52293.02 88888.00 2010-03-27 22:20:46.906 086 18303.70 47.09 52293.02 88888.00 2010-03-27 22:20:47.406 086 18303.64 47.04 52292.90 88888.00 2010-03-27 22:20:47.906 086 18303.76 47.07 52292.90 88888.00 2010-03-27 22:20:48.406 086 18303.80 47.02 52292.98 88888.00 2010-03-27 22:20:48.906 086 18303.78 47.00 52293.08 88888.00 2010-03-27 22:20:49.406 086 18303.81 46.96 52293.02 88888.00 2010-03-27 22:20:49.906 086 18303.85 47.01 52292.99 88888.00 2010-03-27 22:20:50.406 086 18303.96 47.04 52293.06 88888.00 2010-03-27 22:20:50.906 086 18304.01 47.10 52293.10 88888.00 2010-03-27 22:20:51.406 086 18304.03 47.14 52293.10 88888.00 2010-03-27 22:20:51.906 086 18303.94 47.13 52293.09 88888.00 2010-03-27 22:20:52.406 086 18303.95 47.11 52293.14 88888.00 2010-03-27 22:20:52.906 086 18303.90 47.08 52293.14 88888.00 2010-03-27 22:20:53.406 086 18303.80 47.00 52293.13 88888.00 2010-03-27 22:20:53.906 086 18303.80 47.05 52293.07 88888.00 2010-03-27 22:20:54.406 086 18303.69 47.03 52293.07 88888.00 2010-03-27 22:20:54.906 086 18303.73 47.08 52293.12 88888.00 2010-03-27 22:20:55.406 086 18303.79 47.17 52293.02 88888.00 2010-03-27 22:20:55.906 086 18303.86 47.21 52292.94 88888.00 2010-03-27 22:20:56.406 086 18303.78 47.24 52292.96 88888.00 2010-03-27 22:20:56.906 086 18303.81 47.24 52292.93 88888.00 2010-03-27 22:20:57.406 086 18303.74 47.17 52292.99 88888.00 2010-03-27 22:20:57.906 086 18303.65 47.12 52292.92 88888.00 2010-03-27 22:20:58.406 086 18303.61 47.16 52292.95 88888.00 2010-03-27 22:20:58.906 086 18303.70 47.21 52292.99 88888.00 2010-03-27 22:20:59.406 086 18303.72 47.22 52293.07 88888.00 2010-03-27 22:20:59.906 086 18303.69 47.26 52293.19 88888.00 2010-03-27 22:21:00.406 086 18303.72 47.34 52293.24 88888.00 2010-03-27 22:21:00.906 086 18303.68 47.36 52293.08 88888.00 2010-03-27 22:21:01.406 086 18303.70 47.32 52293.07 88888.00 2010-03-27 22:21:01.906 086 18303.81 47.25 52293.04 88888.00 2010-03-27 22:21:02.406 086 18303.75 47.22 52292.98 88888.00 2010-03-27 22:21:02.906 086 18303.78 47.22 52293.02 88888.00 2010-03-27 22:21:03.406 086 18303.80 47.19 52293.14 88888.00 2010-03-27 22:21:03.906 086 18303.85 47.19 52293.17 88888.00 2010-03-27 22:21:04.406 086 18303.83 47.25 52293.10 88888.00 2010-03-27 22:21:04.906 086 18303.73 47.25 52293.02 88888.00 2010-03-27 22:21:05.406 086 18303.61 47.22 52292.98 88888.00 2010-03-27 22:21:05.906 086 18303.67 47.25 52293.04 88888.00 2010-03-27 22:21:06.406 086 18303.64 47.25 52292.95 88888.00 2010-03-27 22:21:06.906 086 18303.56 47.20 52292.96 88888.00 2010-03-27 22:21:07.406 086 18303.62 47.22 52293.02 88888.00 2010-03-27 22:21:07.906 086 18303.76 47.14 52293.05 88888.00 2010-03-27 22:21:08.406 086 18303.71 47.09 52292.97 88888.00 2010-03-27 22:21:08.906 086 18303.54 47.11 52292.92 88888.00 2010-03-27 22:21:09.406 086 18303.49 47.16 52292.96 88888.00 2010-03-27 22:21:09.906 086 18303.60 47.16 52292.93 88888.00 2010-03-27 22:21:10.406 086 18303.67 47.19 52292.96 88888.00 2010-03-27 22:21:10.906 086 18303.62 47.18 52293.02 88888.00 2010-03-27 22:21:11.406 086 18303.74 47.19 52293.05 88888.00 2010-03-27 22:21:11.906 086 18303.73 47.14 52293.15 88888.00 2010-03-27 22:21:12.406 086 18303.69 47.11 52293.17 88888.00 2010-03-27 22:21:12.906 086 18303.69 47.11 52293.07 88888.00 2010-03-27 22:21:13.406 086 18303.63 47.10 52292.84 88888.00 2010-03-27 22:21:13.906 086 18303.64 47.08 52292.84 88888.00 2010-03-27 22:21:14.406 086 18303.73 47.17 52292.86 88888.00 2010-03-27 22:21:14.906 086 18303.72 47.12 52292.98 88888.00 2010-03-27 22:21:15.406 086 18303.62 47.05 52292.98 88888.00 2010-03-27 22:21:15.906 086 18303.61 47.01 52292.96 88888.00 2010-03-27 22:21:16.406 086 18303.63 47.01 52293.07 88888.00 2010-03-27 22:21:16.906 086 18303.71 47.00 52292.95 88888.00 2010-03-27 22:21:17.406 086 18303.74 47.09 52292.95 88888.00 2010-03-27 22:21:17.906 086 18303.71 47.04 52293.02 88888.00 2010-03-27 22:21:18.406 086 18303.72 47.03 52293.02 88888.00 2010-03-27 22:21:18.906 086 18303.74 47.00 52293.09 88888.00 2010-03-27 22:21:19.406 086 18303.74 47.13 52293.10 88888.00 2010-03-27 22:21:19.906 086 18303.83 47.21 52293.21 88888.00 2010-03-27 22:21:20.406 086 18303.73 47.19 52293.30 88888.00 2010-03-27 22:21:20.906 086 18303.73 47.22 52293.25 88888.00 2010-03-27 22:21:21.406 086 18303.72 47.28 52293.19 88888.00 2010-03-27 22:21:21.906 086 18303.69 47.30 52293.21 88888.00 2010-03-27 22:21:22.406 086 18303.63 47.22 52293.17 88888.00 2010-03-27 22:21:22.906 086 18303.60 47.29 52293.16 88888.00 2010-03-27 22:21:23.406 086 18303.59 47.26 52293.15 88888.00 2010-03-27 22:21:23.906 086 18303.49 47.15 52293.21 88888.00 2010-03-27 22:21:24.406 086 18303.50 47.14 52293.19 88888.00 2010-03-27 22:21:24.906 086 18303.39 47.18 52293.27 88888.00 2010-03-27 22:21:25.406 086 18303.56 47.02 52293.29 88888.00 2010-03-27 22:21:25.906 086 18303.53 46.84 52293.25 88888.00 2010-03-27 22:21:26.406 086 18303.47 46.79 52293.28 88888.00 2010-03-27 22:21:26.906 086 18303.56 46.96 52293.29 88888.00 2010-03-27 22:21:27.406 086 18303.62 47.00 52293.28 88888.00 2010-03-27 22:21:27.906 086 18303.67 47.03 52293.29 88888.00 2010-03-27 22:21:28.406 086 18303.64 47.06 52293.21 88888.00 2010-03-27 22:21:28.906 086 18303.72 47.00 52293.10 88888.00 2010-03-27 22:21:29.406 086 18303.74 46.96 52293.10 88888.00 2010-03-27 22:21:29.906 086 18303.69 46.97 52293.07 88888.00 2010-03-27 22:21:30.406 086 18303.67 46.99 52293.12 88888.00 2010-03-27 22:21:30.906 086 18303.56 47.00 52293.24 88888.00 2010-03-27 22:21:31.406 086 18303.52 47.03 52293.32 88888.00 2010-03-27 22:21:31.906 086 18303.60 47.09 52293.33 88888.00 2010-03-27 22:21:32.406 086 18303.63 47.12 52293.30 88888.00 2010-03-27 22:21:32.906 086 18303.62 47.04 52293.18 88888.00 2010-03-27 22:21:33.406 086 18303.72 47.01 52293.17 88888.00 2010-03-27 22:21:33.906 086 18303.82 46.98 52293.20 88888.00 2010-03-27 22:21:34.406 086 18303.79 47.01 52293.14 88888.00 2010-03-27 22:21:34.906 086 18303.73 47.05 52292.99 88888.00 2010-03-27 22:21:35.406 086 18303.75 47.08 52292.95 88888.00 2010-03-27 22:21:35.906 086 18303.82 47.03 52293.10 88888.00 2010-03-27 22:21:36.406 086 18303.89 47.01 52293.17 88888.00 2010-03-27 22:21:36.906 086 18303.80 47.06 52293.18 88888.00 2010-03-27 22:21:37.406 086 18303.80 47.04 52293.22 88888.00 2010-03-27 22:21:37.906 086 18303.70 46.99 52293.16 88888.00 2010-03-27 22:21:38.406 086 18303.64 46.99 52293.13 88888.00 2010-03-27 22:21:38.906 086 18303.70 47.00 52293.15 88888.00 2010-03-27 22:21:39.406 086 18303.71 47.05 52293.09 88888.00 2010-03-27 22:21:39.906 086 18303.74 47.06 52293.10 88888.00 2010-03-27 22:21:40.406 086 18303.73 47.08 52293.03 88888.00 2010-03-27 22:21:40.906 086 18303.68 47.21 52293.03 88888.00 2010-03-27 22:21:41.406 086 18303.62 47.19 52293.07 88888.00 2010-03-27 22:21:41.906 086 18303.67 46.94 52292.99 88888.00 2010-03-27 22:21:42.406 086 18303.70 46.84 52292.97 88888.00 2010-03-27 22:21:42.906 086 18303.69 47.03 52292.93 88888.00 2010-03-27 22:21:43.406 086 18303.58 47.24 52292.95 88888.00 2010-03-27 22:21:43.906 086 18303.68 47.28 52293.02 88888.00 2010-03-27 22:21:44.406 086 18303.67 47.30 52293.02 88888.00 2010-03-27 22:21:44.906 086 18303.65 47.26 52293.02 88888.00 2010-03-27 22:21:45.406 086 18303.71 47.17 52292.91 88888.00 2010-03-27 22:21:45.906 086 18303.72 47.11 52292.95 88888.00 2010-03-27 22:21:46.406 086 18303.68 47.20 52293.06 88888.00 2010-03-27 22:21:46.906 086 18303.59 47.19 52293.10 88888.00 2010-03-27 22:21:47.406 086 18303.61 47.18 52293.15 88888.00 2010-03-27 22:21:47.906 086 18303.70 47.19 52293.08 88888.00 2010-03-27 22:21:48.406 086 18303.68 47.21 52292.98 88888.00 2010-03-27 22:21:48.906 086 18303.57 47.26 52293.13 88888.00 2010-03-27 22:21:49.406 086 18303.51 47.19 52293.15 88888.00 2010-03-27 22:21:49.906 086 18303.52 47.24 52293.13 88888.00 2010-03-27 22:21:50.406 086 18303.53 47.30 52293.12 88888.00 2010-03-27 22:21:50.906 086 18303.52 47.25 52293.15 88888.00 2010-03-27 22:21:51.406 086 18303.61 47.18 52293.18 88888.00 2010-03-27 22:21:51.906 086 18303.62 47.14 52293.18 88888.00 2010-03-27 22:21:52.406 086 18303.54 47.19 52293.16 88888.00 2010-03-27 22:21:52.906 086 18303.70 47.15 52293.15 88888.00 2010-03-27 22:21:53.406 086 18303.73 47.11 52293.14 88888.00 2010-03-27 22:21:53.906 086 18303.57 47.10 52293.20 88888.00 2010-03-27 22:21:54.406 086 18303.59 47.09 52293.29 88888.00 2010-03-27 22:21:54.906 086 18303.60 47.17 52293.24 88888.00 2010-03-27 22:21:55.406 086 18303.59 47.18 52293.25 88888.00 2010-03-27 22:21:55.906 086 18303.67 47.18 52293.19 88888.00 2010-03-27 22:21:56.406 086 18303.53 47.17 52293.22 88888.00 2010-03-27 22:21:56.906 086 18303.48 47.14 52293.36 88888.00 2010-03-27 22:21:57.406 086 18303.43 47.12 52293.40 88888.00 2010-03-27 22:21:57.906 086 18303.44 47.09 52293.44 88888.00 2010-03-27 22:21:58.406 086 18303.42 47.14 52293.34 88888.00 2010-03-27 22:21:58.906 086 18303.42 47.16 52293.40 88888.00 2010-03-27 22:21:59.406 086 18303.41 47.12 52293.37 88888.00 2010-03-27 22:21:59.906 086 18303.43 47.14 52293.15 88888.00 2010-03-27 22:22:00.406 086 18303.48 47.20 52293.18 88888.00 2010-03-27 22:22:00.906 086 18303.49 47.28 52293.21 88888.00 2010-03-27 22:22:01.406 086 18303.46 47.31 52293.16 88888.00 2010-03-27 22:22:01.906 086 18303.41 47.25 52293.12 88888.00 2010-03-27 22:22:02.406 086 18303.33 47.19 52293.09 88888.00 2010-03-27 22:22:02.906 086 18303.41 47.19 52293.06 88888.00 2010-03-27 22:22:03.406 086 18303.50 47.22 52292.98 88888.00 2010-03-27 22:22:03.906 086 18303.44 47.22 52292.86 88888.00 2010-03-27 22:22:04.406 086 18303.39 47.24 52292.90 88888.00 2010-03-27 22:22:04.906 086 18303.39 47.35 52292.91 88888.00 2010-03-27 22:22:05.406 086 18303.28 47.29 52293.04 88888.00 2010-03-27 22:22:05.906 086 18303.18 47.06 52293.07 88888.00 2010-03-27 22:22:06.406 086 18303.31 47.24 52293.03 88888.00 2010-03-27 22:22:06.906 086 18303.31 47.33 52292.99 88888.00 2010-03-27 22:22:07.406 086 18303.24 47.35 52292.98 88888.00 2010-03-27 22:22:07.906 086 18303.27 47.38 52293.05 88888.00 2010-03-27 22:22:08.406 086 18303.31 47.39 52293.03 88888.00 2010-03-27 22:22:08.906 086 18303.27 47.42 52293.08 88888.00 2010-03-27 22:22:09.406 086 18303.32 47.46 52293.10 88888.00 2010-03-27 22:22:09.906 086 18303.36 47.41 52293.04 88888.00 2010-03-27 22:22:10.406 086 18303.39 47.40 52292.97 88888.00 2010-03-27 22:22:10.906 086 18303.39 47.41 52293.07 88888.00 2010-03-27 22:22:11.406 086 18303.46 47.36 52293.13 88888.00 2010-03-27 22:22:11.906 086 18303.41 47.36 52293.24 88888.00 2010-03-27 22:22:12.406 086 18303.37 47.34 52293.32 88888.00 2010-03-27 22:22:12.906 086 18303.31 47.34 52293.33 88888.00 2010-03-27 22:22:13.406 086 18303.20 47.33 52293.22 88888.00 2010-03-27 22:22:13.906 086 18303.03 47.36 52293.21 88888.00 2010-03-27 22:22:14.406 086 18303.26 47.35 52293.24 88888.00 2010-03-27 22:22:14.906 086 18303.28 47.34 52293.17 88888.00 2010-03-27 22:22:15.406 086 18303.25 47.31 52293.18 88888.00 2010-03-27 22:22:15.906 086 18303.20 47.29 52293.20 88888.00 2010-03-27 22:22:16.406 086 18303.29 47.30 52293.14 88888.00 2010-03-27 22:22:16.906 086 18303.35 47.28 52293.16 88888.00 2010-03-27 22:22:17.406 086 18303.36 47.19 52293.10 88888.00 2010-03-27 22:22:17.906 086 18303.38 47.05 52293.01 88888.00 2010-03-27 22:22:18.406 086 18303.40 47.18 52293.02 88888.00 2010-03-27 22:22:18.906 086 18303.35 47.30 52293.07 88888.00 2010-03-27 22:22:19.406 086 18303.35 47.30 52293.07 88888.00 2010-03-27 22:22:19.906 086 18303.33 47.30 52292.97 88888.00 2010-03-27 22:22:20.406 086 18303.29 47.25 52292.94 88888.00 2010-03-27 22:22:20.906 086 18303.29 47.23 52292.94 88888.00 2010-03-27 22:22:21.406 086 18303.35 47.25 52292.99 88888.00 2010-03-27 22:22:21.906 086 18303.31 47.35 52293.01 88888.00 2010-03-27 22:22:22.406 086 18303.07 47.41 52293.02 88888.00 2010-03-27 22:22:22.906 086 18303.18 47.30 52293.02 88888.00 2010-03-27 22:22:23.406 086 18303.20 47.33 52293.07 88888.00 2010-03-27 22:22:23.906 086 18303.18 47.42 52293.07 88888.00 2010-03-27 22:22:24.406 086 18303.03 47.43 52293.03 88888.00 2010-03-27 22:22:24.906 086 18303.27 47.30 52292.95 88888.00 2010-03-27 22:22:25.406 086 18303.33 47.28 52292.97 88888.00 2010-03-27 22:22:25.906 086 18303.30 47.28 52292.86 88888.00 2010-03-27 22:22:26.406 086 18303.29 47.28 52292.79 88888.00 2010-03-27 22:22:26.906 086 18303.25 47.24 52292.82 88888.00 2010-03-27 22:22:27.406 086 18303.43 47.20 52292.74 88888.00 2010-03-27 22:22:27.906 086 18303.44 47.28 52292.80 88888.00 2010-03-27 22:22:28.406 086 18303.33 47.28 52292.94 88888.00 2010-03-27 22:22:28.906 086 18303.33 47.06 52292.93 88888.00 2010-03-27 22:22:29.406 086 18303.30 47.16 52292.83 88888.00 2010-03-27 22:22:29.906 086 18303.30 47.36 52292.89 88888.00 2010-03-27 22:22:30.406 086 18303.21 47.46 52293.02 88888.00 2010-03-27 22:22:30.906 086 18303.20 47.49 52292.91 88888.00 2010-03-27 22:22:31.406 086 18303.21 47.48 52292.98 88888.00 2010-03-27 22:22:31.906 086 18303.19 47.46 52292.96 88888.00 2010-03-27 22:22:32.406 086 18303.14 47.45 52293.02 88888.00 2010-03-27 22:22:32.906 086 18303.25 47.48 52293.05 88888.00 2010-03-27 22:22:33.406 086 18303.40 47.48 52293.12 88888.00 2010-03-27 22:22:33.906 086 18303.40 47.43 52293.04 88888.00 2010-03-27 22:22:34.406 086 18303.33 47.44 52293.10 88888.00 2010-03-27 22:22:34.906 086 18303.31 47.44 52293.03 88888.00 2010-03-27 22:22:35.406 086 18303.29 47.44 52292.95 88888.00 2010-03-27 22:22:35.906 086 18303.33 47.36 52292.90 88888.00 2010-03-27 22:22:36.406 086 18303.37 47.38 52292.91 88888.00 2010-03-27 22:22:36.906 086 18303.30 47.43 52292.91 88888.00 2010-03-27 22:22:37.406 086 18303.29 47.49 52292.95 88888.00 2010-03-27 22:22:37.906 086 18303.37 47.40 52292.86 88888.00 2010-03-27 22:22:38.406 086 18303.37 47.41 52292.93 88888.00 2010-03-27 22:22:38.906 086 18303.37 47.43 52292.95 88888.00 2010-03-27 22:22:39.406 086 18303.28 47.37 52292.86 88888.00 2010-03-27 22:22:39.906 086 18303.31 47.43 52292.87 88888.00 2010-03-27 22:22:40.406 086 18303.28 47.52 52292.94 88888.00 2010-03-27 22:22:40.906 086 18303.32 47.49 52292.91 88888.00 2010-03-27 22:22:41.406 086 18303.35 47.45 52292.95 88888.00 2010-03-27 22:22:41.906 086 18303.28 47.38 52293.02 88888.00 2010-03-27 22:22:42.406 086 18303.31 47.30 52293.07 88888.00 2010-03-27 22:22:42.906 086 18303.29 47.28 52293.02 88888.00 2010-03-27 22:22:43.406 086 18303.28 47.25 52292.99 88888.00 2010-03-27 22:22:43.906 086 18303.33 47.31 52293.13 88888.00 2010-03-27 22:22:44.406 086 18303.27 47.38 52293.12 88888.00 2010-03-27 22:22:44.906 086 18303.26 47.37 52293.06 88888.00 2010-03-27 22:22:45.406 086 18303.21 47.44 52292.97 88888.00 2010-03-27 22:22:45.906 086 18303.24 47.37 52292.95 88888.00 2010-03-27 22:22:46.406 086 18303.26 47.29 52292.89 88888.00 2010-03-27 22:22:46.906 086 18303.26 47.30 52292.91 88888.00 2010-03-27 22:22:47.406 086 18303.27 47.30 52292.98 88888.00 2010-03-27 22:22:47.906 086 18303.26 47.29 52293.09 88888.00 2010-03-27 22:22:48.406 086 18303.25 47.30 52293.21 88888.00 2010-03-27 22:22:48.906 086 18303.20 47.41 52293.19 88888.00 2010-03-27 22:22:49.406 086 18303.21 47.42 52293.09 88888.00 2010-03-27 22:22:49.906 086 18303.22 47.41 52293.02 88888.00 2010-03-27 22:22:50.406 086 18303.28 47.40 52293.15 88888.00 2010-03-27 22:22:50.906 086 18303.22 47.44 52293.26 88888.00 2010-03-27 22:22:51.406 086 18303.30 47.47 52293.26 88888.00 2010-03-27 22:22:51.906 086 18303.30 47.41 52293.29 88888.00 2010-03-27 22:22:52.406 086 18303.22 47.36 52293.28 88888.00 2010-03-27 22:22:52.906 086 18303.25 47.34 52293.18 88888.00 2010-03-27 22:22:53.406 086 18303.20 47.35 52293.26 88888.00 2010-03-27 22:22:53.906 086 18303.07 47.37 52293.25 88888.00 2010-03-27 22:22:54.406 086 18302.98 47.37 52293.16 88888.00 2010-03-27 22:22:54.906 086 18303.05 47.41 52293.09 88888.00 2010-03-27 22:22:55.406 086 18303.13 47.44 52293.02 88888.00 2010-03-27 22:22:55.906 086 18303.24 47.40 52292.98 88888.00 2010-03-27 22:22:56.406 086 18303.36 47.40 52292.90 88888.00 2010-03-27 22:22:56.906 086 18303.30 47.39 52292.94 88888.00 2010-03-27 22:22:57.406 086 18303.17 47.45 52292.95 88888.00 2010-03-27 22:22:57.906 086 18303.29 47.45 52293.02 88888.00 2010-03-27 22:22:58.406 086 18303.15 47.42 52292.98 88888.00 2010-03-27 22:22:58.906 086 18302.89 47.46 52292.86 88888.00 2010-03-27 22:22:59.406 086 18302.80 47.36 52292.90 88888.00 2010-03-27 22:22:59.906 086 18302.82 47.35 52292.90 88888.00 2010-03-27 22:23:00.406 086 18302.91 47.44 52292.69 88888.00 2010-03-27 22:23:00.906 086 18303.08 47.39 52292.62 88888.00 2010-03-27 22:23:01.406 086 18303.20 47.44 52292.56 88888.00 2010-03-27 22:23:01.906 086 18303.19 47.44 52292.56 88888.00 2010-03-27 22:23:02.406 086 18303.16 47.34 52292.57 88888.00 2010-03-27 22:23:02.906 086 18303.15 47.29 52292.61 88888.00 2010-03-27 22:23:03.406 086 18303.25 47.25 52292.51 88888.00 2010-03-27 22:23:03.906 086 18303.33 47.29 52292.45 88888.00 2010-03-27 22:23:04.406 086 18303.36 47.31 52292.57 88888.00 2010-03-27 22:23:04.906 086 18303.22 47.33 52292.64 88888.00 2010-03-27 22:23:05.406 086 18303.10 47.39 52292.61 88888.00 2010-03-27 22:23:05.906 086 18303.22 47.37 52292.67 88888.00 2010-03-27 22:23:06.406 086 18303.28 47.29 52292.68 88888.00 2010-03-27 22:23:06.906 086 18303.24 47.38 52292.86 88888.00 2010-03-27 22:23:07.406 086 18303.28 47.36 52292.85 88888.00 2010-03-27 22:23:07.906 086 18303.35 47.42 52292.75 88888.00 2010-03-27 22:23:08.406 086 18303.33 47.45 52292.78 88888.00 2010-03-27 22:23:08.906 086 18303.35 47.44 52292.78 88888.00 2010-03-27 22:23:09.406 086 18303.30 47.50 52292.84 88888.00 2010-03-27 22:23:09.906 086 18303.37 47.39 52292.75 88888.00 2010-03-27 22:23:10.406 086 18303.32 47.35 52292.69 88888.00 2010-03-27 22:23:10.906 086 18303.19 47.32 52292.69 88888.00 2010-03-27 22:23:11.406 086 18303.10 47.35 52292.69 88888.00 2010-03-27 22:23:11.906 086 18303.11 47.32 52292.72 88888.00 2010-03-27 22:23:12.406 086 18303.20 47.35 52292.74 88888.00 2010-03-27 22:23:12.906 086 18303.27 47.37 52292.72 88888.00 2010-03-27 22:23:13.406 086 18303.39 47.34 52292.71 88888.00 2010-03-27 22:23:13.906 086 18303.36 47.33 52292.69 88888.00 2010-03-27 22:23:14.406 086 18303.36 47.34 52292.81 88888.00 2010-03-27 22:23:14.906 086 18303.43 47.33 52292.86 88888.00 2010-03-27 22:23:15.406 086 18303.41 47.40 52292.85 88888.00 2010-03-27 22:23:15.906 086 18303.30 47.41 52292.85 88888.00 2010-03-27 22:23:16.406 086 18303.28 47.51 52292.66 88888.00 2010-03-27 22:23:16.906 086 18303.28 47.48 52292.55 88888.00 2010-03-27 22:23:17.406 086 18303.24 47.52 52292.56 88888.00 2010-03-27 22:23:17.906 086 18303.33 47.54 52292.62 88888.00 2010-03-27 22:23:18.406 086 18303.32 47.61 52292.68 88888.00 2010-03-27 22:23:18.906 086 18303.36 47.62 52292.64 88888.00 2010-03-27 22:23:19.406 086 18303.28 47.63 52292.56 88888.00 2010-03-27 22:23:19.906 086 18303.42 47.64 52292.68 88888.00 2010-03-27 22:23:20.406 086 18303.46 47.59 52292.80 88888.00 2010-03-27 22:23:20.906 086 18303.44 47.65 52293.01 88888.00 2010-03-27 22:23:21.406 086 18303.44 47.67 52293.12 88888.00 2010-03-27 22:23:21.906 086 18303.39 47.69 52292.84 88888.00 2010-03-27 22:23:22.406 086 18303.35 47.66 52292.78 88888.00 2010-03-27 22:23:22.906 086 18303.35 47.63 52292.81 88888.00 2010-03-27 22:23:23.406 086 18303.44 47.66 52292.84 88888.00 2010-03-27 22:23:23.906 086 18303.46 47.69 52292.74 88888.00 2010-03-27 22:23:24.406 086 18303.39 47.71 52292.64 88888.00 2010-03-27 22:23:24.906 086 18303.51 47.55 52292.63 88888.00 2010-03-27 22:23:25.406 086 18303.53 47.53 52292.57 88888.00 2010-03-27 22:23:25.906 086 18303.52 47.51 52292.48 88888.00 2010-03-27 22:23:26.406 086 18303.47 47.61 52292.56 88888.00 2010-03-27 22:23:26.906 086 18303.47 47.68 52292.57 88888.00 2010-03-27 22:23:27.406 086 18303.46 47.62 52292.51 88888.00 2010-03-27 22:23:27.906 086 18303.41 47.57 52292.44 88888.00 2010-03-27 22:23:28.406 086 18303.42 47.62 52292.32 88888.00 2010-03-27 22:23:28.906 086 18303.28 47.61 52292.31 88888.00 2010-03-27 22:23:29.406 086 18303.32 47.63 52292.40 88888.00 2010-03-27 22:23:29.906 086 18303.41 47.62 52292.51 88888.00 2010-03-27 22:23:30.406 086 18303.40 47.44 52292.64 88888.00 2010-03-27 22:23:30.906 086 18303.42 47.46 52292.54 88888.00 2010-03-27 22:23:31.406 086 18303.30 47.58 52292.55 88888.00 2010-03-27 22:23:31.906 086 18303.29 47.63 52292.62 88888.00 2010-03-27 22:23:32.406 086 18303.29 47.71 52292.67 88888.00 2010-03-27 22:23:32.906 086 18303.33 47.78 52292.83 88888.00 2010-03-27 22:23:33.406 086 18303.37 47.79 52293.03 88888.00 2010-03-27 22:23:33.906 086 18303.38 47.75 52292.75 88888.00 2010-03-27 22:23:34.406 086 18303.41 47.70 52292.63 88888.00 2010-03-27 22:23:34.906 086 18303.41 47.71 52292.50 88888.00 2010-03-27 22:23:35.406 086 18303.33 47.70 52292.56 88888.00 2010-03-27 22:23:35.906 086 18303.26 47.64 52292.68 88888.00 2010-03-27 22:23:36.406 086 18303.39 47.64 52292.48 88888.00 2010-03-27 22:23:36.906 086 18303.43 47.75 52292.50 88888.00 2010-03-27 22:23:37.406 086 18303.32 47.69 52292.58 88888.00 2010-03-27 22:23:37.906 086 18303.17 47.64 52292.57 88888.00 2010-03-27 22:23:38.406 086 18303.30 47.54 52292.58 88888.00 2010-03-27 22:23:38.906 086 18303.37 47.59 52292.58 88888.00 2010-03-27 22:23:39.406 086 18303.39 47.59 52292.56 88888.00 2010-03-27 22:23:39.906 086 18303.39 47.65 52292.56 88888.00 2010-03-27 22:23:40.406 086 18303.27 47.63 52292.61 88888.00 2010-03-27 22:23:40.906 086 18303.02 47.64 52292.60 88888.00 2010-03-27 22:23:41.406 086 18303.19 47.63 52292.58 88888.00 2010-03-27 22:23:41.906 086 18303.35 47.56 52292.62 88888.00 2010-03-27 22:23:42.406 086 18303.38 47.56 52292.68 88888.00 2010-03-27 22:23:42.906 086 18303.47 47.62 52292.60 88888.00 2010-03-27 22:23:43.406 086 18303.46 47.61 52292.62 88888.00 2010-03-27 22:23:43.906 086 18303.49 47.62 52292.70 88888.00 2010-03-27 22:23:44.406 086 18303.47 47.59 52292.97 88888.00 2010-03-27 22:23:44.906 086 18303.44 47.54 52293.06 88888.00 2010-03-27 22:23:45.406 086 18303.41 47.58 52292.86 88888.00 2010-03-27 22:23:45.906 086 18303.39 47.56 52292.56 88888.00 2010-03-27 22:23:46.406 086 18303.39 47.51 52292.54 88888.00 2010-03-27 22:23:46.906 086 18303.51 47.44 52292.61 88888.00 2010-03-27 22:23:47.406 086 18303.41 47.41 52292.73 88888.00 2010-03-27 22:23:47.906 086 18303.42 47.46 52292.69 88888.00 2010-03-27 22:23:48.406 086 18303.40 47.53 52292.61 88888.00 2010-03-27 22:23:48.906 086 18303.30 47.64 52292.69 88888.00 2010-03-27 22:23:49.406 086 18303.31 47.66 52292.64 88888.00 2010-03-27 22:23:49.906 086 18303.19 47.66 52292.55 88888.00 2010-03-27 22:23:50.406 086 18303.25 47.61 52292.49 88888.00 2010-03-27 22:23:50.906 086 18303.36 47.55 52292.45 88888.00 2010-03-27 22:23:51.406 086 18303.43 47.57 52292.50 88888.00 2010-03-27 22:23:51.906 086 18303.37 47.57 52292.85 88888.00 2010-03-27 22:23:52.406 086 18303.31 47.51 52293.12 88888.00 2010-03-27 22:23:52.906 086 18303.46 47.51 52292.85 88888.00 2010-03-27 22:23:53.406 086 18303.39 47.59 52292.54 88888.00 2010-03-27 22:23:53.906 086 18303.38 47.45 52292.44 88888.00 2010-03-27 22:23:54.406 086 18303.37 47.40 52292.61 88888.00 2010-03-27 22:23:54.906 086 18303.36 47.51 52292.69 88888.00 2010-03-27 22:23:55.406 086 18303.28 47.54 52292.72 88888.00 2010-03-27 22:23:55.906 086 18303.36 47.52 52292.62 88888.00 2010-03-27 22:23:56.406 086 18303.50 47.53 52292.62 88888.00 2010-03-27 22:23:56.906 086 18303.58 47.54 52292.57 88888.00 2010-03-27 22:23:57.406 086 18303.56 47.53 52292.66 88888.00 2010-03-27 22:23:57.906 086 18303.56 47.50 52292.68 88888.00 2010-03-27 22:23:58.406 086 18303.49 47.37 52292.73 88888.00 2010-03-27 22:23:58.906 086 18303.42 47.48 52292.69 88888.00 2010-03-27 22:23:59.406 086 18303.40 47.45 52292.63 88888.00 2010-03-27 22:23:59.906 086 18303.48 47.48 52292.62 88888.00 2010-03-27 22:24:00.406 086 18303.58 47.46 52292.80 88888.00 2010-03-27 22:24:00.906 086 18303.42 47.36 52292.85 88888.00 2010-03-27 22:24:01.406 086 18303.48 47.39 52292.78 88888.00 2010-03-27 22:24:01.906 086 18303.50 47.41 52292.72 88888.00 2010-03-27 22:24:02.406 086 18303.41 47.45 52292.70 88888.00 2010-03-27 22:24:02.906 086 18303.48 47.46 52292.76 88888.00 2010-03-27 22:24:03.406 086 18303.52 47.46 52292.89 88888.00 2010-03-27 22:24:03.906 086 18303.49 47.46 52292.91 88888.00 2010-03-27 22:24:04.406 086 18303.54 47.43 52292.84 88888.00 2010-03-27 22:24:04.906 086 18303.54 47.36 52292.81 88888.00 2010-03-27 22:24:05.406 086 18303.52 47.42 52292.73 88888.00 2010-03-27 22:24:05.906 086 18303.51 47.41 52292.63 88888.00 2010-03-27 22:24:06.406 086 18303.50 47.39 52292.55 88888.00 2010-03-27 22:24:06.906 086 18303.57 47.40 52292.71 88888.00 2010-03-27 22:24:07.406 086 18303.52 47.40 52292.69 88888.00 2010-03-27 22:24:07.906 086 18303.52 47.46 52292.52 88888.00 2010-03-27 22:24:08.406 086 18303.67 47.43 52292.47 88888.00 2010-03-27 22:24:08.906 086 18303.70 47.44 52292.68 88888.00 2010-03-27 22:24:09.406 086 18303.67 47.40 52292.67 88888.00 2010-03-27 22:24:09.906 086 18303.65 47.42 52292.55 88888.00 2010-03-27 22:24:10.406 086 18303.70 47.50 52292.60 88888.00 2010-03-27 22:24:10.906 086 18303.72 47.49 52292.87 88888.00 2010-03-27 22:24:11.406 086 18303.63 47.51 52292.68 88888.00 2010-03-27 22:24:11.906 086 18303.73 47.52 52292.73 88888.00 2010-03-27 22:24:12.406 086 18303.81 47.55 52292.63 88888.00 2010-03-27 22:24:12.906 086 18303.79 47.61 52292.59 88888.00 2010-03-27 22:24:13.406 086 18303.62 47.54 52292.70 88888.00 2010-03-27 22:24:13.906 086 18303.71 47.39 52292.75 88888.00 2010-03-27 22:24:14.406 086 18303.72 47.39 52292.64 88888.00 2010-03-27 22:24:14.906 086 18303.61 47.36 52292.55 88888.00 2010-03-27 22:24:15.406 086 18303.52 47.35 52292.61 88888.00 2010-03-27 22:24:15.906 086 18303.58 47.36 52292.60 88888.00 2010-03-27 22:24:16.406 086 18303.50 47.36 52292.62 88888.00 2010-03-27 22:24:16.906 086 18303.51 47.31 52292.54 88888.00 2010-03-27 22:24:17.406 086 18303.61 47.28 52292.54 88888.00 2010-03-27 22:24:17.906 086 18303.70 47.21 52292.56 88888.00 2010-03-27 22:24:18.406 086 18303.64 47.30 52292.57 88888.00 2010-03-27 22:24:18.906 086 18303.61 47.40 52292.63 88888.00 2010-03-27 22:24:19.406 086 18303.46 47.35 52292.57 88888.00 2010-03-27 22:24:19.906 086 18303.47 47.40 52292.54 88888.00 2010-03-27 22:24:20.406 086 18303.49 47.44 52292.46 88888.00 2010-03-27 22:24:20.906 086 18303.61 47.40 52292.49 88888.00 2010-03-27 22:24:21.406 086 18303.63 47.41 52292.62 88888.00 2010-03-27 22:24:21.906 086 18303.63 47.40 52292.61 88888.00 2010-03-27 22:24:22.406 086 18303.56 47.36 52292.57 88888.00 2010-03-27 22:24:22.906 086 18303.49 47.26 52292.55 88888.00 2010-03-27 22:24:23.406 086 18303.58 47.23 52292.54 88888.00 2010-03-27 22:24:23.906 086 18303.51 47.25 52292.51 88888.00 2010-03-27 22:24:24.406 086 18303.29 47.24 52292.56 88888.00 2010-03-27 22:24:24.906 086 18303.35 47.12 52292.64 88888.00 2010-03-27 22:24:25.406 086 18303.44 47.11 52292.71 88888.00 2010-03-27 22:24:25.906 086 18303.42 47.12 52292.76 88888.00 2010-03-27 22:24:26.406 086 18303.44 47.12 52292.70 88888.00 2010-03-27 22:24:26.906 086 18303.47 47.17 52292.80 88888.00 2010-03-27 22:24:27.406 086 18303.37 47.10 52293.06 88888.00 2010-03-27 22:24:27.906 086 18303.39 47.14 52293.04 88888.00 2010-03-27 22:24:28.406 086 18303.32 47.14 52292.93 88888.00 2010-03-27 22:24:28.906 086 18303.32 47.14 52292.76 88888.00 2010-03-27 22:24:29.406 086 18303.24 47.15 52292.93 88888.00 2010-03-27 22:24:29.906 086 18303.26 47.17 52292.83 88888.00 2010-03-27 22:24:30.406 086 18303.27 47.18 52292.58 88888.00 2010-03-27 22:24:30.906 086 18303.32 47.24 52292.59 88888.00 2010-03-27 22:24:31.406 086 18303.35 47.21 52292.68 88888.00 2010-03-27 22:24:31.906 086 18303.16 47.19 52292.64 88888.00 2010-03-27 22:24:32.406 086 18303.24 47.19 52292.66 88888.00 2010-03-27 22:24:32.906 086 18303.25 47.28 52292.64 88888.00 2010-03-27 22:24:33.406 086 18303.24 47.34 52292.72 88888.00 2010-03-27 22:24:33.906 086 18303.20 47.33 52292.74 88888.00 2010-03-27 22:24:34.406 086 18303.25 47.39 52292.60 88888.00 2010-03-27 22:24:34.906 086 18303.28 47.29 52292.50 88888.00 2010-03-27 22:24:35.406 086 18303.37 47.29 52292.44 88888.00 2010-03-27 22:24:35.906 086 18303.44 47.35 52292.39 88888.00 2010-03-27 22:24:36.406 086 18303.48 47.36 52292.35 88888.00 2010-03-27 22:24:36.906 086 18303.37 47.28 52292.41 88888.00 2010-03-27 22:24:37.406 086 18303.42 47.20 52292.56 88888.00 2010-03-27 22:24:37.906 086 18303.43 47.16 52292.70 88888.00 2010-03-27 22:24:38.406 086 18303.41 47.18 52292.85 88888.00 2010-03-27 22:24:38.906 086 18303.32 47.24 52292.76 88888.00 2010-03-27 22:24:39.406 086 18303.37 47.34 52292.72 88888.00 2010-03-27 22:24:39.906 086 18303.32 47.34 52292.69 88888.00 2010-03-27 22:24:40.406 086 18303.28 47.34 52292.66 88888.00 2010-03-27 22:24:40.906 086 18303.36 47.33 52292.70 88888.00 2010-03-27 22:24:41.406 086 18303.27 47.39 52292.73 88888.00 2010-03-27 22:24:41.906 086 18303.30 47.47 52292.78 88888.00 2010-03-27 22:24:42.406 086 18303.31 47.50 52292.75 88888.00 2010-03-27 22:24:42.906 086 18303.29 47.45 52292.84 88888.00 2010-03-27 22:24:43.406 086 18303.28 47.52 52292.86 88888.00 2010-03-27 22:24:43.906 086 18303.20 47.56 52292.79 88888.00 2010-03-27 22:24:44.406 086 18303.18 47.57 52292.79 88888.00 2010-03-27 22:24:44.906 086 18303.11 47.65 52292.78 88888.00 2010-03-27 22:24:45.406 086 18303.17 47.62 52292.78 88888.00 2010-03-27 22:24:45.906 086 18303.26 47.56 52292.81 88888.00 2010-03-27 22:24:46.406 086 18303.32 47.49 52292.78 88888.00 2010-03-27 22:24:46.906 086 18303.35 47.45 52292.76 88888.00 2010-03-27 22:24:47.406 086 18303.29 47.40 52292.80 88888.00 2010-03-27 22:24:47.906 086 18303.25 47.38 52292.89 88888.00 2010-03-27 22:24:48.406 086 18303.21 47.41 52292.96 88888.00 2010-03-27 22:24:48.906 086 18303.25 47.41 52292.87 88888.00 2010-03-27 22:24:49.406 086 18303.30 47.44 52292.83 88888.00 2010-03-27 22:24:49.906 086 18303.22 47.46 52292.79 88888.00 2010-03-27 22:24:50.406 086 18303.26 47.45 52292.80 88888.00 2010-03-27 22:24:50.906 086 18303.29 47.39 52292.79 88888.00 2010-03-27 22:24:51.406 086 18303.28 47.41 52292.74 88888.00 2010-03-27 22:24:51.906 086 18303.26 47.42 52292.66 88888.00 2010-03-27 22:24:52.406 086 18303.26 47.49 52292.66 88888.00 2010-03-27 22:24:52.906 086 18303.31 47.55 52292.67 88888.00 2010-03-27 22:24:53.406 086 18303.30 47.53 52292.67 88888.00 2010-03-27 22:24:53.906 086 18303.13 47.55 52292.62 88888.00 2010-03-27 22:24:54.406 086 18303.17 47.57 52292.73 88888.00 2010-03-27 22:24:54.906 086 18303.20 47.52 52292.69 88888.00 2010-03-27 22:24:55.406 086 18303.29 47.51 52292.68 88888.00 2010-03-27 22:24:55.906 086 18303.40 47.49 52292.61 88888.00 2010-03-27 22:24:56.406 086 18303.33 47.50 52292.55 88888.00 2010-03-27 22:24:56.906 086 18303.31 47.59 52292.58 88888.00 2010-03-27 22:24:57.406 086 18303.30 47.56 52292.68 88888.00 2010-03-27 22:24:57.906 086 18303.37 47.45 52292.61 88888.00 2010-03-27 22:24:58.406 086 18303.44 47.53 52292.47 88888.00 2010-03-27 22:24:58.906 086 18303.46 47.51 52292.66 88888.00 2010-03-27 22:24:59.406 086 18303.46 47.52 52292.74 88888.00 2010-03-27 22:24:59.906 086 18303.49 47.52 52292.54 88888.00 2010-03-27 22:25:00.406 086 18303.42 47.62 52292.40 88888.00 2010-03-27 22:25:00.906 086 18303.43 47.58 52292.38 88888.00 2010-03-27 22:25:01.406 086 18303.40 47.56 52292.26 88888.00 2010-03-27 22:25:01.906 086 18303.37 47.53 52292.17 88888.00 2010-03-27 22:25:02.406 086 18303.28 47.51 52292.27 88888.00 2010-03-27 22:25:02.906 086 18303.24 47.43 52292.40 88888.00 2010-03-27 22:25:03.406 086 18303.24 47.43 52292.34 88888.00 2010-03-27 22:25:03.906 086 18303.33 47.44 52292.24 88888.00 2010-03-27 22:25:04.406 086 18303.35 47.39 52292.22 88888.00 2010-03-27 22:25:04.906 086 18303.32 47.44 52292.31 88888.00 2010-03-27 22:25:05.406 086 18303.25 47.51 52292.37 88888.00 2010-03-27 22:25:05.906 086 18303.28 47.48 52292.37 88888.00 2010-03-27 22:25:06.406 086 18303.29 47.43 52292.46 88888.00 2010-03-27 22:25:06.906 086 18303.26 47.44 52292.54 88888.00 2010-03-27 22:25:07.406 086 18303.22 47.50 52292.60 88888.00 2010-03-27 22:25:07.906 086 18303.30 47.49 52292.45 88888.00 2010-03-27 22:25:08.406 086 18303.38 47.53 52292.44 88888.00 2010-03-27 22:25:08.906 086 18303.41 47.34 52292.43 88888.00 2010-03-27 22:25:09.406 086 18303.39 47.25 52292.38 88888.00 2010-03-27 22:25:09.906 086 18303.38 47.14 52292.36 88888.00 2010-03-27 22:25:10.406 086 18303.33 47.17 52292.37 88888.00 2010-03-27 22:25:10.906 086 18302.98 47.18 52292.34 88888.00 2010-03-27 22:25:11.406 086 18303.17 47.17 52292.50 88888.00 2010-03-27 22:25:11.906 086 18303.29 47.17 52292.60 88888.00 2010-03-27 22:25:12.406 086 18303.28 47.17 52292.68 88888.00 2010-03-27 22:25:12.906 086 18303.28 47.18 52292.49 88888.00 2010-03-27 22:25:13.406 086 18303.11 47.30 52292.41 88888.00 2010-03-27 22:25:13.906 086 18303.24 47.36 52292.46 88888.00 2010-03-27 22:25:14.406 086 18303.26 47.21 52292.51 88888.00 2010-03-27 22:25:14.906 086 18303.24 47.12 52292.56 88888.00 2010-03-27 22:25:15.406 086 18303.25 47.11 52292.54 88888.00 2010-03-27 22:25:15.906 086 18303.18 47.09 52292.68 88888.00 2010-03-27 22:25:16.406 086 18303.08 47.19 52292.69 88888.00 2010-03-27 22:25:16.906 086 18303.10 47.26 52292.69 88888.00 2010-03-27 22:25:17.406 086 18303.08 47.28 52292.75 88888.00 2010-03-27 22:25:17.906 086 18303.07 47.33 52292.71 88888.00 2010-03-27 22:25:18.406 086 18303.19 47.26 52292.67 88888.00 2010-03-27 22:25:18.906 086 18303.17 47.30 52292.62 88888.00 2010-03-27 22:25:19.406 086 18303.14 47.41 52292.57 88888.00 2010-03-27 22:25:19.906 086 18303.20 47.51 52292.58 88888.00 2010-03-27 22:25:20.406 086 18303.22 47.36 52292.63 88888.00 2010-03-27 22:25:20.906 086 18303.42 47.34 52292.59 88888.00 2010-03-27 22:25:21.406 086 18303.37 47.36 52292.68 88888.00 2010-03-27 22:25:21.906 086 18303.31 47.28 52292.76 88888.00 2010-03-27 22:25:22.406 086 18303.27 47.17 52292.73 88888.00 2010-03-27 22:25:22.906 086 18303.21 47.11 52292.76 88888.00 2010-03-27 22:25:23.406 086 18303.16 47.22 52292.79 88888.00 2010-03-27 22:25:23.906 086 18303.08 47.28 52292.73 88888.00 2010-03-27 22:25:24.406 086 18303.05 47.17 52292.72 88888.00 2010-03-27 22:25:24.906 086 18303.11 47.20 52292.72 88888.00 2010-03-27 22:25:25.406 086 18303.14 47.28 52292.66 88888.00 2010-03-27 22:25:25.906 086 18303.19 47.30 52292.76 88888.00 2010-03-27 22:25:26.406 086 18303.36 47.26 52292.68 88888.00 2010-03-27 22:25:26.906 086 18303.35 47.25 52292.58 88888.00 2010-03-27 22:25:27.406 086 18303.42 47.42 52292.56 88888.00 2010-03-27 22:25:27.906 086 18303.43 47.37 52292.68 88888.00 2010-03-27 22:25:28.406 086 18303.36 47.36 52292.59 88888.00 2010-03-27 22:25:28.906 086 18303.28 47.31 52292.59 88888.00 2010-03-27 22:25:29.406 086 18303.36 47.35 52292.62 88888.00 2010-03-27 22:25:29.906 086 18303.39 47.34 52292.55 88888.00 2010-03-27 22:25:30.406 086 18303.37 47.29 52292.70 88888.00 2010-03-27 22:25:30.906 086 18303.52 47.30 52292.60 88888.00 2010-03-27 22:25:31.406 086 18303.47 47.25 52292.43 88888.00 2010-03-27 22:25:31.906 086 18303.35 47.20 52292.46 88888.00 2010-03-27 22:25:32.406 086 18303.33 47.22 52292.49 88888.00 2010-03-27 22:25:32.906 086 18303.24 47.28 52292.41 88888.00 2010-03-27 22:25:33.406 086 18303.33 47.32 52292.50 88888.00 2010-03-27 22:25:33.906 086 18303.37 47.30 52292.45 88888.00 2010-03-27 22:25:34.406 086 18303.42 47.30 52292.52 88888.00 2010-03-27 22:25:34.906 086 18303.37 47.28 52292.50 88888.00 2010-03-27 22:25:35.406 086 18303.33 47.20 52292.50 88888.00 2010-03-27 22:25:35.906 086 18303.30 47.11 52292.48 88888.00 2010-03-27 22:25:36.406 086 18303.31 47.19 52292.41 88888.00 2010-03-27 22:25:36.906 086 18303.30 47.26 52292.45 88888.00 2010-03-27 22:25:37.406 086 18303.42 47.28 52292.40 88888.00 2010-03-27 22:25:37.906 086 18303.46 47.30 52292.54 88888.00 2010-03-27 22:25:38.406 086 18303.41 47.32 52292.49 88888.00 2010-03-27 22:25:38.906 086 18303.38 47.36 52292.49 88888.00 2010-03-27 22:25:39.406 086 18303.36 47.46 52292.32 88888.00 2010-03-27 22:25:39.906 086 18303.24 47.45 52292.40 88888.00 2010-03-27 22:25:40.406 086 18303.21 47.42 52292.32 88888.00 2010-03-27 22:25:40.906 086 18303.27 47.38 52292.23 88888.00 2010-03-27 22:25:41.406 086 18303.29 47.47 52292.28 88888.00 2010-03-27 22:25:41.906 086 18303.32 47.38 52292.27 88888.00 2010-03-27 22:25:42.406 086 18303.43 47.36 52292.29 88888.00 2010-03-27 22:25:42.906 086 18303.36 47.34 52292.33 88888.00 2010-03-27 22:25:43.406 086 18303.25 47.36 52292.22 88888.00 2010-03-27 22:25:43.906 086 18303.08 47.35 52292.17 88888.00 2010-03-27 22:25:44.406 086 18303.13 47.34 52292.23 88888.00 2010-03-27 22:25:44.906 086 18303.28 47.40 52292.40 88888.00 2010-03-27 22:25:45.406 086 18303.33 47.44 52292.34 88888.00 2010-03-27 22:25:45.906 086 18303.36 47.42 52292.29 88888.00 2010-03-27 22:25:46.406 086 18303.33 47.34 52292.27 88888.00 2010-03-27 22:25:46.906 086 18303.29 47.29 52292.23 88888.00 2010-03-27 22:25:47.406 086 18303.37 47.26 52292.33 88888.00 2010-03-27 22:25:47.906 086 18303.44 47.30 52292.47 88888.00 2010-03-27 22:25:48.406 086 18303.39 47.26 52292.33 88888.00 2010-03-27 22:25:48.906 086 18303.36 47.29 52292.23 88888.00 2010-03-27 22:25:49.406 086 18303.28 47.30 52292.23 88888.00 2010-03-27 22:25:49.906 086 18303.25 47.30 52292.23 88888.00 2010-03-27 22:25:50.406 086 18303.18 47.23 52292.27 88888.00 2010-03-27 22:25:50.906 086 18303.14 47.19 52292.25 88888.00 2010-03-27 22:25:51.406 086 18303.15 47.15 52292.33 88888.00 2010-03-27 22:25:51.906 086 18303.25 47.19 52292.32 88888.00 2010-03-27 22:25:52.406 086 18303.30 47.28 52292.32 88888.00 2010-03-27 22:25:52.906 086 18303.24 47.31 52292.33 88888.00 2010-03-27 22:25:53.406 086 18303.30 47.22 52292.41 88888.00 2010-03-27 22:25:53.906 086 18303.31 47.19 52292.43 88888.00 2010-03-27 22:25:54.406 086 18303.37 47.22 52292.36 88888.00 2010-03-27 22:25:54.906 086 18303.36 47.16 52292.18 88888.00 2010-03-27 22:25:55.406 086 18303.33 47.16 52292.20 88888.00 2010-03-27 22:25:55.906 086 18303.36 47.21 52292.37 88888.00 2010-03-27 22:25:56.406 086 18303.36 47.22 52292.32 88888.00 2010-03-27 22:25:56.906 086 18303.26 47.21 52292.27 88888.00 2010-03-27 22:25:57.406 086 18303.15 47.24 52292.26 88888.00 2010-03-27 22:25:57.906 086 18303.14 47.22 52292.22 88888.00 2010-03-27 22:25:58.406 086 18303.11 47.14 52292.22 88888.00 2010-03-27 22:25:58.906 086 18303.14 47.16 52292.34 88888.00 2010-03-27 22:25:59.406 086 18303.16 47.19 52292.28 88888.00 2010-03-27 22:25:59.906 086 18303.08 47.22 52292.29 88888.00 2010-03-27 22:26:00.406 086 18303.24 47.20 52292.45 88888.00 2010-03-27 22:26:00.906 086 18303.29 47.21 52292.36 88888.00 2010-03-27 22:26:01.406 086 18303.26 47.23 52292.21 88888.00 2010-03-27 22:26:01.906 086 18303.36 47.19 52292.22 88888.00 2010-03-27 22:26:02.406 086 18303.16 47.22 52292.26 88888.00 2010-03-27 22:26:02.906 086 18303.14 47.25 52292.24 88888.00 2010-03-27 22:26:03.406 086 18303.29 47.25 52292.22 88888.00 2010-03-27 22:26:03.906 086 18303.25 47.19 52292.26 88888.00 2010-03-27 22:26:04.406 086 18303.33 47.14 52292.21 88888.00 2010-03-27 22:26:04.906 086 18303.32 47.14 52292.15 88888.00 2010-03-27 22:26:05.406 086 18303.33 47.16 52292.22 88888.00 2010-03-27 22:26:05.906 086 18303.37 47.20 52292.21 88888.00 2010-03-27 22:26:06.406 086 18303.29 47.11 52292.29 88888.00 2010-03-27 22:26:06.906 086 18303.35 47.18 52292.24 88888.00 2010-03-27 22:26:07.403 086 18303.37 47.18 52292.13 88888.00 2010-03-27 22:26:07.903 086 18303.38 47.17 52292.02 88888.00 2010-03-27 22:26:08.403 086 18303.46 47.14 52292.15 88888.00 2010-03-27 22:26:08.903 086 18303.42 47.19 52292.27 88888.00 2010-03-27 22:26:09.403 086 18303.44 47.28 52292.27 88888.00 2010-03-27 22:26:09.903 086 18303.49 47.29 52292.27 88888.00 2010-03-27 22:26:10.403 086 18303.33 47.26 52292.27 88888.00 2010-03-27 22:26:10.903 086 18303.22 47.31 52292.33 88888.00 2010-03-27 22:26:11.403 086 18303.24 47.31 52292.39 88888.00 2010-03-27 22:26:11.903 086 18303.21 47.26 52292.32 88888.00 2010-03-27 22:26:12.403 086 18303.19 47.30 52292.33 88888.00 2010-03-27 22:26:12.903 086 18303.30 47.28 52292.34 88888.00 2010-03-27 22:26:13.403 086 18303.28 47.36 52292.23 88888.00 2010-03-27 22:26:13.903 086 18303.15 47.37 52292.15 88888.00 2010-03-27 22:26:14.403 086 18303.19 47.28 52292.08 88888.00 2010-03-27 22:26:14.903 086 18303.06 47.23 52292.01 88888.00 2010-03-27 22:26:15.403 086 18303.09 47.15 52292.05 88888.00 2010-03-27 22:26:15.903 086 18303.09 47.13 52292.09 88888.00 2010-03-27 22:26:16.403 086 18303.09 47.14 52292.13 88888.00 2010-03-27 22:26:16.903 086 18303.18 47.14 52292.22 88888.00 2010-03-27 22:26:17.403 086 18303.27 47.23 52292.17 88888.00 2010-03-27 22:26:17.903 086 18303.25 47.32 52292.17 88888.00 2010-03-27 22:26:18.403 086 18303.17 47.31 52292.27 88888.00 2010-03-27 22:26:18.903 086 18303.00 47.26 52292.21 88888.00 2010-03-27 22:26:19.403 086 18302.96 47.23 52292.20 88888.00 2010-03-27 22:26:19.903 086 18303.09 47.26 52292.16 88888.00 2010-03-27 22:26:20.403 086 18303.16 47.35 52292.11 88888.00 2010-03-27 22:26:20.903 086 18303.18 47.34 52291.99 88888.00 2010-03-27 22:26:21.403 086 18303.13 47.30 52292.08 88888.00 2010-03-27 22:26:21.903 086 18303.21 47.22 52292.17 88888.00 2010-03-27 22:26:22.403 086 18303.19 47.26 52292.13 88888.00 2010-03-27 22:26:22.903 086 18303.17 47.33 52292.16 88888.00 2010-03-27 22:26:23.403 086 18303.14 47.30 52292.20 88888.00 2010-03-27 22:26:23.903 086 18303.11 47.28 52292.12 88888.00 2010-03-27 22:26:24.403 086 18303.10 47.24 52292.12 88888.00 2010-03-27 22:26:24.903 086 18303.09 47.20 52292.09 88888.00 2010-03-27 22:26:25.403 086 18303.18 47.24 52292.12 88888.00 2010-03-27 22:26:25.903 086 18303.20 47.28 52292.08 88888.00 2010-03-27 22:26:26.403 086 18303.11 47.25 52292.15 88888.00 2010-03-27 22:26:26.903 086 18303.18 47.18 52292.26 88888.00 2010-03-27 22:26:27.403 086 18303.19 47.22 52292.17 88888.00 2010-03-27 22:26:27.903 086 18303.09 47.24 52292.31 88888.00 2010-03-27 22:26:28.403 086 18303.19 47.34 52292.31 88888.00 2010-03-27 22:26:28.903 086 18303.29 47.33 52292.25 88888.00 2010-03-27 22:26:29.403 086 18303.28 47.28 52292.16 88888.00 2010-03-27 22:26:29.903 086 18303.19 47.33 52292.01 88888.00 2010-03-27 22:26:30.403 086 18303.22 47.37 52292.01 88888.00 2010-03-27 22:26:30.903 086 18303.29 47.37 52292.03 88888.00 2010-03-27 22:26:31.403 086 18303.08 47.36 52292.00 88888.00 2010-03-27 22:26:31.903 086 18303.00 47.26 52292.02 88888.00 2010-03-27 22:26:32.403 086 18303.24 47.30 52292.13 88888.00 2010-03-27 22:26:32.903 086 18303.37 47.32 52292.16 88888.00 2010-03-27 22:26:33.403 086 18303.35 47.23 52292.06 88888.00 2010-03-27 22:26:33.903 086 18303.30 47.28 52291.99 88888.00 2010-03-27 22:26:34.403 086 18303.36 47.36 52292.11 88888.00 2010-03-27 22:26:34.903 086 18303.42 47.39 52292.23 88888.00 2010-03-27 22:26:35.403 086 18303.46 47.36 52292.25 88888.00 2010-03-27 22:26:35.903 086 18303.53 47.36 52292.25 88888.00 2010-03-27 22:26:36.403 086 18303.43 47.36 52292.26 88888.00 2010-03-27 22:26:36.903 086 18303.32 47.33 52292.26 88888.00 2010-03-27 22:26:37.403 086 18303.41 47.39 52292.27 88888.00 2010-03-27 22:26:37.903 086 18303.46 47.48 52292.28 88888.00 2010-03-27 22:26:38.403 086 18303.32 47.50 52292.32 88888.00 2010-03-27 22:26:38.903 086 18303.35 47.49 52292.27 88888.00 2010-03-27 22:26:39.403 086 18303.35 47.52 52292.26 88888.00 2010-03-27 22:26:39.903 086 18303.37 47.50 52292.32 88888.00 2010-03-27 22:26:40.403 086 18303.35 47.69 52292.27 88888.00 2010-03-27 22:26:40.903 086 18303.40 47.76 52292.24 88888.00 2010-03-27 22:26:41.403 086 18303.32 47.69 52292.32 88888.00 2010-03-27 22:26:41.903 086 18303.27 47.69 52292.40 88888.00 2010-03-27 22:26:42.403 086 18303.33 47.70 52292.33 88888.00 2010-03-27 22:26:42.903 086 18303.35 47.73 52292.27 88888.00 2010-03-27 22:26:43.403 086 18303.46 47.62 52292.28 88888.00 2010-03-27 22:26:43.903 086 18303.36 47.53 52292.23 88888.00 2010-03-27 22:26:44.403 086 18303.24 47.63 52292.18 88888.00 2010-03-27 22:26:44.903 086 18303.39 47.52 52292.22 88888.00 2010-03-27 22:26:45.403 086 18303.48 47.40 52292.27 88888.00 2010-03-27 22:26:45.903 086 18303.61 47.36 52292.38 88888.00 2010-03-27 22:26:46.403 086 18303.60 47.47 52292.32 88888.00 2010-03-27 22:26:46.903 086 18303.62 47.48 52292.14 88888.00 2010-03-27 22:26:47.403 086 18303.59 47.42 52292.12 88888.00 2010-03-27 22:26:47.903 086 18303.58 47.43 52292.26 88888.00 2010-03-27 22:26:48.403 086 18303.64 47.36 52292.29 88888.00 2010-03-27 22:26:48.903 086 18303.59 47.43 52292.25 88888.00 2010-03-27 22:26:49.403 086 18303.63 47.40 52292.14 88888.00 2010-03-27 22:26:49.903 086 18303.58 47.43 52292.15 88888.00 2010-03-27 22:26:50.403 086 18303.44 47.46 52292.14 88888.00 2010-03-27 22:26:50.903 086 18303.49 47.41 52292.15 88888.00 2010-03-27 22:26:51.403 086 18303.51 47.41 52292.09 88888.00 2010-03-27 22:26:51.903 086 18303.56 47.44 52292.05 88888.00 2010-03-27 22:26:52.403 086 18303.56 47.44 52292.01 88888.00 2010-03-27 22:26:52.903 086 18303.49 47.39 52292.00 88888.00 2010-03-27 22:26:53.403 086 18303.54 47.39 52292.05 88888.00 2010-03-27 22:26:53.903 086 18303.52 47.42 52292.11 88888.00 2010-03-27 22:26:54.403 086 18303.44 47.40 52292.09 88888.00 2010-03-27 22:26:54.903 086 18303.47 47.32 52292.14 88888.00 2010-03-27 22:26:55.403 086 18303.59 47.33 52292.28 88888.00 2010-03-27 22:26:55.903 086 18303.68 47.38 52292.23 88888.00 2010-03-27 22:26:56.403 086 18303.80 47.41 52292.16 88888.00 2010-03-27 22:26:56.903 086 18303.71 47.48 52292.10 88888.00 2010-03-27 22:26:57.403 086 18303.57 47.50 52291.99 88888.00 2010-03-27 22:26:57.903 086 18303.49 47.48 52291.98 88888.00 2010-03-27 22:26:58.403 086 18303.57 47.47 52291.90 88888.00 2010-03-27 22:26:58.903 086 18303.56 47.43 52292.06 88888.00 2010-03-27 22:26:59.403 086 18303.48 47.45 52292.11 88888.00 2010-03-27 22:26:59.903 086 18303.53 47.48 52292.12 88888.00 2010-03-27 22:27:00.403 086 18303.56 47.47 52292.13 88888.00 2010-03-27 22:27:00.903 086 18303.54 47.49 52292.05 88888.00 2010-03-27 22:27:01.403 086 18303.51 47.50 52292.21 88888.00 2010-03-27 22:27:01.903 086 18303.54 47.61 52292.17 88888.00 2010-03-27 22:27:02.403 086 18303.46 47.71 52292.18 88888.00 2010-03-27 22:27:02.903 086 18303.54 47.83 52292.23 88888.00 2010-03-27 22:27:03.403 086 18303.59 47.83 52292.13 88888.00 2010-03-27 22:27:03.903 086 18303.49 47.82 52291.99 88888.00 2010-03-27 22:27:04.403 086 18303.53 47.86 52292.04 88888.00 2010-03-27 22:27:04.903 086 18303.46 47.87 52292.08 88888.00 2010-03-27 22:27:05.403 086 18303.33 47.85 52292.02 88888.00 2010-03-27 22:27:05.903 086 18303.28 47.88 52291.96 88888.00 2010-03-27 22:27:06.403 086 18303.33 47.88 52292.11 88888.00 2010-03-27 22:27:06.903 086 18303.30 47.89 52292.09 88888.00 2010-03-27 22:27:07.403 086 18303.24 47.88 52292.08 88888.00 2010-03-27 22:27:07.903 086 18303.21 47.84 52291.99 88888.00 2010-03-27 22:27:08.403 086 18303.28 47.77 52292.03 88888.00 2010-03-27 22:27:08.903 086 18303.37 47.72 52292.00 88888.00 2010-03-27 22:27:09.403 086 18303.33 47.73 52291.98 88888.00 2010-03-27 22:27:09.903 086 18303.15 47.77 52291.89 88888.00 2010-03-27 22:27:10.403 086 18303.06 47.76 52291.88 88888.00 2010-03-27 22:27:10.903 086 18303.28 47.77 52291.98 88888.00 2010-03-27 22:27:11.403 086 18303.31 47.83 52292.03 88888.00 2010-03-27 22:27:11.903 086 18303.36 47.89 52292.03 88888.00 2010-03-27 22:27:12.403 086 18303.50 47.85 52292.01 88888.00 2010-03-27 22:27:12.903 086 18303.54 47.85 52291.94 88888.00 2010-03-27 22:27:13.403 086 18303.61 47.78 52292.02 88888.00 2010-03-27 22:27:13.903 086 18303.53 47.82 52292.12 88888.00 2010-03-27 22:27:14.403 086 18303.46 47.87 52292.12 88888.00 2010-03-27 22:27:14.903 086 18303.53 47.87 52292.13 88888.00 2010-03-27 22:27:15.403 086 18303.64 47.82 52292.05 88888.00 2010-03-27 22:27:15.903 086 18303.69 47.79 52291.96 88888.00 2010-03-27 22:27:16.403 086 18303.68 47.72 52292.00 88888.00 2010-03-27 22:27:16.903 086 18303.63 47.82 52292.13 88888.00 2010-03-27 22:27:17.403 086 18303.53 47.94 52292.14 88888.00 2010-03-27 22:27:17.903 086 18303.60 47.92 52292.10 88888.00 2010-03-27 22:27:18.403 086 18303.53 47.99 52292.29 88888.00 2010-03-27 22:27:18.903 086 18303.47 47.96 52292.34 88888.00 2010-03-27 22:27:19.403 086 18303.42 47.88 52292.31 88888.00 2010-03-27 22:27:19.903 086 18303.50 47.83 52292.17 88888.00 2010-03-27 22:27:20.403 086 18303.56 47.87 52292.10 88888.00 2010-03-27 22:27:20.903 086 18303.58 47.90 52292.10 88888.00 2010-03-27 22:27:21.403 086 18303.54 47.96 52292.03 88888.00 2010-03-27 22:27:21.903 086 18303.48 47.90 52292.06 88888.00 2010-03-27 22:27:22.403 086 18303.58 47.74 52292.09 88888.00 2010-03-27 22:27:22.903 086 18303.67 47.54 52292.18 88888.00 2010-03-27 22:27:23.403 086 18303.57 47.59 52292.28 88888.00 2010-03-27 22:27:23.903 086 18303.60 47.56 52292.20 88888.00 2010-03-27 22:27:24.403 086 18303.56 47.52 52292.11 88888.00 2010-03-27 22:27:24.903 086 18303.53 47.68 52292.03 88888.00 2010-03-27 22:27:25.403 086 18303.59 47.78 52292.03 88888.00 2010-03-27 22:27:25.903 086 18303.70 47.78 52292.01 88888.00 2010-03-27 22:27:26.403 086 18303.75 47.89 52292.08 88888.00 2010-03-27 22:27:26.903 086 18303.76 47.92 52292.08 88888.00 2010-03-27 22:27:27.403 086 18303.69 47.90 52292.02 88888.00 2010-03-27 22:27:27.903 086 18303.63 47.79 52291.93 88888.00 2010-03-27 22:27:28.403 086 18303.53 47.86 52292.09 88888.00 2010-03-27 22:27:28.903 086 18303.62 47.90 52292.01 88888.00 2010-03-27 22:27:29.403 086 18303.69 47.89 52292.00 88888.00 2010-03-27 22:27:29.903 086 18303.59 47.95 52292.01 88888.00 2010-03-27 22:27:30.403 086 18303.67 47.99 52292.03 88888.00 2010-03-27 22:27:30.903 086 18303.76 47.97 52291.98 88888.00 2010-03-27 22:27:31.403 086 18303.74 47.84 52292.09 88888.00 2010-03-27 22:27:31.903 086 18303.63 47.67 52292.03 88888.00 2010-03-27 22:27:32.403 086 18303.65 47.61 52291.90 88888.00 2010-03-27 22:27:32.903 086 18303.67 47.69 52291.89 88888.00 2010-03-27 22:27:33.403 086 18303.54 47.82 52291.91 88888.00 2010-03-27 22:27:33.903 086 18303.54 47.84 52291.87 88888.00 2010-03-27 22:27:34.403 086 18303.72 47.82 52291.75 88888.00 2010-03-27 22:27:34.903 086 18303.75 47.85 52291.71 88888.00 2010-03-27 22:27:35.403 086 18303.75 47.85 52291.73 88888.00 2010-03-27 22:27:35.903 086 18303.78 47.94 52291.79 88888.00 2010-03-27 22:27:36.403 086 18303.84 47.92 52291.81 88888.00 2010-03-27 22:27:36.903 086 18303.86 48.02 52291.88 88888.00 2010-03-27 22:27:37.403 086 18303.81 48.03 52291.85 88888.00 2010-03-27 22:27:37.903 086 18303.73 47.96 52291.85 88888.00 2010-03-27 22:27:38.403 086 18303.74 47.92 52291.82 88888.00 2010-03-27 22:27:38.903 086 18303.72 47.88 52291.79 88888.00 2010-03-27 22:27:39.403 086 18303.63 47.84 52291.80 88888.00 2010-03-27 22:27:39.903 086 18303.69 47.89 52291.80 88888.00 2010-03-27 22:27:40.403 086 18303.69 47.96 52291.80 88888.00 2010-03-27 22:27:40.903 086 18303.74 47.95 52291.86 88888.00 2010-03-27 22:27:41.403 086 18303.69 47.90 52291.92 88888.00 2010-03-27 22:27:41.903 086 18303.67 47.92 52291.99 88888.00 2010-03-27 22:27:42.403 086 18303.73 47.98 52292.04 88888.00 2010-03-27 22:27:42.903 086 18303.72 48.00 52292.02 88888.00 2010-03-27 22:27:43.403 086 18303.75 47.86 52292.01 88888.00 2010-03-27 22:27:43.903 086 18303.63 47.69 52292.06 88888.00 2010-03-27 22:27:44.403 086 18303.65 47.71 52292.02 88888.00 2010-03-27 22:27:44.903 086 18303.75 47.91 52292.05 88888.00 2010-03-27 22:27:45.403 086 18303.65 47.95 52292.05 88888.00 2010-03-27 22:27:45.903 086 18303.78 47.99 52292.10 88888.00 2010-03-27 22:27:46.403 086 18303.78 47.97 52291.97 88888.00 2010-03-27 22:27:46.903 086 18303.85 47.97 52291.92 88888.00 2010-03-27 22:27:47.403 086 18303.89 47.96 52291.97 88888.00 2010-03-27 22:27:47.903 086 18303.86 47.89 52292.03 88888.00 2010-03-27 22:27:48.403 086 18303.83 47.89 52292.08 88888.00 2010-03-27 22:27:48.903 086 18303.69 47.90 52292.11 88888.00 2010-03-27 22:27:49.403 086 18303.69 47.91 52292.05 88888.00 2010-03-27 22:27:49.903 086 18303.71 47.98 52292.03 88888.00 2010-03-27 22:27:50.403 086 18303.70 47.98 52292.11 88888.00 2010-03-27 22:27:50.903 086 18303.64 48.01 52292.09 88888.00 2010-03-27 22:27:51.403 086 18303.67 48.03 52292.00 88888.00 2010-03-27 22:27:51.903 086 18303.63 48.03 52292.01 88888.00 2010-03-27 22:27:52.403 086 18303.71 48.01 52292.02 88888.00 2010-03-27 22:27:52.903 086 18303.73 48.00 52291.98 88888.00 2010-03-27 22:27:53.403 086 18303.68 48.02 52292.01 88888.00 2010-03-27 22:27:53.903 086 18303.68 48.01 52292.05 88888.00 2010-03-27 22:27:54.403 086 18303.76 47.94 52291.93 88888.00 2010-03-27 22:27:54.903 086 18303.78 47.82 52292.02 88888.00 2010-03-27 22:27:55.403 086 18303.80 48.02 52292.01 88888.00 2010-03-27 22:27:55.903 086 18303.87 48.06 52291.99 88888.00 2010-03-27 22:27:56.403 086 18303.91 48.10 52292.04 88888.00 2010-03-27 22:27:56.903 086 18303.91 48.16 52292.10 88888.00 2010-03-27 22:27:57.403 086 18303.91 48.11 52292.00 88888.00 2010-03-27 22:27:57.903 086 18303.84 48.12 52291.99 88888.00 2010-03-27 22:27:58.403 086 18303.78 48.02 52292.04 88888.00 2010-03-27 22:27:58.903 086 18303.80 48.07 52292.04 88888.00 2010-03-27 22:27:59.403 086 18303.81 48.10 52291.88 88888.00 2010-03-27 22:27:59.903 086 18303.83 48.11 52291.90 88888.00 2010-03-27 22:28:00.403 086 18303.85 48.13 52292.01 88888.00 2010-03-27 22:28:00.903 086 18303.84 48.14 52291.97 88888.00 2010-03-27 22:28:01.403 086 18303.81 48.16 52291.94 88888.00 2010-03-27 22:28:01.903 086 18303.81 48.25 52292.02 88888.00 2010-03-27 22:28:02.403 086 18303.80 48.21 52292.10 88888.00 2010-03-27 22:28:02.903 086 18303.65 48.16 52292.01 88888.00 2010-03-27 22:28:03.403 086 18303.63 48.11 52291.99 88888.00 2010-03-27 22:28:03.903 086 18303.56 47.87 52291.87 88888.00 2010-03-27 22:28:04.403 086 18303.67 47.92 52291.90 88888.00 2010-03-27 22:28:04.903 086 18303.62 48.09 52291.94 88888.00 2010-03-27 22:28:05.403 086 18303.63 48.09 52291.68 88888.00 2010-03-27 22:28:05.903 086 18303.67 48.10 52291.70 88888.00 2010-03-27 22:28:06.403 086 18303.70 48.08 52291.77 88888.00 2010-03-27 22:28:06.903 086 18303.71 48.00 52291.75 88888.00 2010-03-27 22:28:07.403 086 18303.81 48.05 52291.75 88888.00 2010-03-27 22:28:07.903 086 18303.83 48.07 52291.73 88888.00 2010-03-27 22:28:08.403 086 18303.79 47.98 52291.80 88888.00 2010-03-27 22:28:08.903 086 18303.80 47.73 52291.89 88888.00 2010-03-27 22:28:09.403 086 18303.76 47.59 52291.87 88888.00 2010-03-27 22:28:09.903 086 18303.78 47.63 52291.76 88888.00 2010-03-27 22:28:10.403 086 18303.78 47.79 52291.83 88888.00 2010-03-27 22:28:10.903 086 18303.89 47.87 52291.97 88888.00 2010-03-27 22:28:11.403 086 18303.87 48.00 52292.05 88888.00 2010-03-27 22:28:11.903 086 18303.80 48.04 52292.15 88888.00 2010-03-27 22:28:12.403 086 18303.87 47.96 52292.09 88888.00 2010-03-27 22:28:12.903 086 18304.02 47.96 52292.02 88888.00 2010-03-27 22:28:13.403 086 18304.05 48.00 52292.04 88888.00 2010-03-27 22:28:13.903 086 18304.00 48.02 52292.01 88888.00 2010-03-27 22:28:14.403 086 18304.04 47.97 52292.00 88888.00 2010-03-27 22:28:14.903 086 18303.97 47.99 52291.90 88888.00 2010-03-27 22:28:15.403 086 18303.80 47.87 52291.96 88888.00 2010-03-27 22:28:15.903 086 18303.85 47.77 52291.92 88888.00 2010-03-27 22:28:16.403 086 18303.89 47.59 52291.96 88888.00 2010-03-27 22:28:16.903 086 18303.79 47.50 52291.83 88888.00 2010-03-27 22:28:17.403 086 18303.72 47.63 52291.78 88888.00 2010-03-27 22:28:17.903 086 18303.79 47.47 52292.02 88888.00 2010-03-27 22:28:18.403 086 18303.94 47.42 52292.13 88888.00 2010-03-27 22:28:18.903 086 18303.93 47.42 52292.17 88888.00 2010-03-27 22:28:19.403 086 18303.87 47.40 52292.17 88888.00 2010-03-27 22:28:19.903 086 18303.75 47.57 52292.13 88888.00 2010-03-27 22:28:20.403 086 18303.83 47.72 52292.03 88888.00 2010-03-27 22:28:20.903 086 18303.75 47.74 52292.05 88888.00 2010-03-27 22:28:21.403 086 18303.68 47.75 52292.06 88888.00 2010-03-27 22:28:21.903 086 18303.73 47.74 52292.13 88888.00 2010-03-27 22:28:22.403 086 18303.70 47.69 52292.04 88888.00 2010-03-27 22:28:22.903 086 18303.71 47.69 52291.96 88888.00 2010-03-27 22:28:23.403 086 18303.78 47.68 52291.98 88888.00 2010-03-27 22:28:23.903 086 18303.79 47.67 52291.97 88888.00 2010-03-27 22:28:24.403 086 18303.72 47.66 52291.98 88888.00 2010-03-27 22:28:24.903 086 18303.63 47.74 52292.05 88888.00 2010-03-27 22:28:25.403 086 18303.68 47.77 52292.10 88888.00 2010-03-27 22:28:25.903 086 18303.71 47.77 52292.14 88888.00 2010-03-27 22:28:26.403 086 18303.70 47.78 52292.18 88888.00 2010-03-27 22:28:26.903 086 18303.74 47.82 52292.23 88888.00 2010-03-27 22:28:27.403 086 18303.79 47.82 52292.15 88888.00 2010-03-27 22:28:27.903 086 18303.80 47.82 52292.09 88888.00 2010-03-27 22:28:28.403 086 18303.73 47.83 52292.06 88888.00 2010-03-27 22:28:28.903 086 18303.63 47.83 52292.01 88888.00 2010-03-27 22:28:29.403 086 18303.71 47.78 52291.98 88888.00 2010-03-27 22:28:29.903 086 18303.62 47.90 52292.06 88888.00 2010-03-27 22:28:30.403 086 18303.61 47.82 52292.13 88888.00 2010-03-27 22:28:30.903 086 18303.71 47.61 52292.10 88888.00 2010-03-27 22:28:31.403 086 18303.76 47.56 52292.10 88888.00 2010-03-27 22:28:31.903 086 18303.72 47.61 52292.13 88888.00 2010-03-27 22:28:32.403 086 18303.70 47.74 52292.10 88888.00 2010-03-27 22:28:32.903 086 18303.65 47.70 52292.14 88888.00 2010-03-27 22:28:33.403 086 18303.68 47.79 52292.11 88888.00 2010-03-27 22:28:33.903 086 18303.69 47.85 52292.11 88888.00 2010-03-27 22:28:34.403 086 18303.62 47.89 52292.00 88888.00 2010-03-27 22:28:34.903 086 18303.58 47.86 52291.88 88888.00 2010-03-27 22:28:35.403 086 18303.54 47.87 52291.98 88888.00 2010-03-27 22:28:35.903 086 18303.51 47.86 52291.99 88888.00 2010-03-27 22:28:36.403 086 18303.51 47.80 52292.11 88888.00 2010-03-27 22:28:36.903 086 18303.39 47.75 52292.13 88888.00 2010-03-27 22:28:37.403 086 18303.44 47.67 52292.02 88888.00 2010-03-27 22:28:37.903 086 18303.58 47.54 52291.90 88888.00 2010-03-27 22:28:38.403 086 18303.59 47.52 52291.81 88888.00 2010-03-27 22:28:38.903 086 18303.59 47.61 52291.83 88888.00 2010-03-27 22:28:39.403 086 18303.72 47.62 52291.97 88888.00 2010-03-27 22:28:39.903 086 18303.78 47.62 52292.00 88888.00 2010-03-27 22:28:40.403 086 18303.75 47.62 52292.09 88888.00 2010-03-27 22:28:40.903 086 18303.74 47.57 52292.16 88888.00 2010-03-27 22:28:41.403 086 18303.78 47.53 52292.15 88888.00 2010-03-27 22:28:41.903 086 18303.70 47.66 52292.14 88888.00 2010-03-27 22:28:42.403 086 18303.70 47.61 52292.06 88888.00 2010-03-27 22:28:42.903 086 18303.69 47.66 52292.18 88888.00 2010-03-27 22:28:43.403 086 18303.72 47.71 52292.14 88888.00 2010-03-27 22:28:43.903 086 18303.81 47.71 52292.02 88888.00 2010-03-27 22:28:44.403 086 18303.85 47.82 52292.01 88888.00 2010-03-27 22:28:44.903 086 18303.72 47.92 52292.11 88888.00 2010-03-27 22:28:45.403 086 18303.64 48.03 52292.06 88888.00 2010-03-27 22:28:45.903 086 18303.75 48.03 52292.06 88888.00 2010-03-27 22:28:46.403 086 18303.87 48.12 52292.10 88888.00 2010-03-27 22:28:46.903 086 18303.84 48.11 52292.14 88888.00 2010-03-27 22:28:47.403 086 18303.75 47.85 52291.99 88888.00 2010-03-27 22:28:47.903 086 18303.73 47.83 52291.86 88888.00 2010-03-27 22:28:48.403 086 18303.68 47.76 52292.00 88888.00 2010-03-27 22:28:48.903 086 18303.71 47.88 52292.09 88888.00 2010-03-27 22:28:49.403 086 18303.75 48.04 52292.10 88888.00 2010-03-27 22:28:49.903 086 18303.82 48.06 52292.15 88888.00 2010-03-27 22:28:50.403 086 18303.81 48.01 52292.15 88888.00 2010-03-27 22:28:50.903 086 18303.76 47.99 52292.25 88888.00 2010-03-27 22:28:51.403 086 18303.78 47.91 52292.32 88888.00 2010-03-27 22:28:51.903 086 18303.73 47.85 52292.28 88888.00 2010-03-27 22:28:52.403 086 18303.72 47.86 52292.14 88888.00 2010-03-27 22:28:52.903 086 18303.72 47.95 52292.20 88888.00 2010-03-27 22:28:53.403 086 18303.78 47.96 52292.18 88888.00 2010-03-27 22:28:53.903 086 18303.80 47.92 52292.31 88888.00 2010-03-27 22:28:54.403 086 18303.76 47.91 52292.36 88888.00 2010-03-27 22:28:54.903 086 18303.74 47.97 52292.26 88888.00 2010-03-27 22:28:55.403 086 18303.69 48.03 52292.11 88888.00 2010-03-27 22:28:55.903 086 18303.71 48.05 52292.21 88888.00 2010-03-27 22:28:56.403 086 18303.64 48.06 52292.33 88888.00 2010-03-27 22:28:56.903 086 18303.54 48.03 52292.28 88888.00 2010-03-27 22:28:57.403 086 18303.50 48.05 52292.25 88888.00 2010-03-27 22:28:57.903 086 18303.56 48.06 52292.31 88888.00 2010-03-27 22:28:58.403 086 18303.50 47.99 52292.28 88888.00 2010-03-27 22:28:58.903 086 18303.41 47.84 52292.27 88888.00 2010-03-27 22:28:59.403 086 18303.43 47.69 52292.26 88888.00 2010-03-27 22:28:59.903 086 18303.40 47.53 52292.16 88888.00 2010-03-27 22:29:00.403 086 18303.53 47.62 52292.10 88888.00 2010-03-27 22:29:00.903 086 18303.54 47.82 52292.10 88888.00 2010-03-27 22:29:01.403 086 18303.56 47.86 52292.21 88888.00 2010-03-27 22:29:01.903 086 18303.56 47.88 52292.23 88888.00 2010-03-27 22:29:02.403 086 18303.60 47.81 52292.10 88888.00 2010-03-27 22:29:02.903 086 18303.59 47.81 52292.02 88888.00 2010-03-27 22:29:03.403 086 18303.41 47.84 52291.92 88888.00 2010-03-27 22:29:03.903 086 18303.46 47.85 52291.93 88888.00 2010-03-27 22:29:04.403 086 18303.56 47.91 52292.03 88888.00 2010-03-27 22:29:04.903 086 18303.63 47.87 52292.13 88888.00 2010-03-27 22:29:05.403 086 18303.47 47.89 52292.10 88888.00 2010-03-27 22:29:05.903 086 18303.38 47.99 52292.23 88888.00 2010-03-27 22:29:06.403 086 18303.37 47.96 52292.20 88888.00 2010-03-27 22:29:06.903 086 18303.46 47.92 52292.09 88888.00 2010-03-27 22:29:07.403 086 18303.58 47.80 52292.06 88888.00 2010-03-27 22:29:07.903 086 18303.46 47.79 52292.00 88888.00 2010-03-27 22:29:08.403 086 18303.50 47.85 52292.09 88888.00 2010-03-27 22:29:08.903 086 18303.46 47.91 52292.27 88888.00 2010-03-27 22:29:09.403 086 18303.50 47.96 52292.26 88888.00 2010-03-27 22:29:09.903 086 18303.54 47.90 52292.28 88888.00 2010-03-27 22:29:10.403 086 18303.53 47.80 52292.31 88888.00 2010-03-27 22:29:10.903 086 18303.43 47.76 52292.38 88888.00 2010-03-27 22:29:11.403 086 18303.53 47.83 52292.38 88888.00 2010-03-27 22:29:11.903 086 18303.60 47.89 52292.33 88888.00 2010-03-27 22:29:12.403 086 18303.49 47.78 52292.33 88888.00 2010-03-27 22:29:12.903 086 18303.56 47.78 52292.54 88888.00 2010-03-27 22:29:13.403 086 18303.60 47.83 52292.48 88888.00 2010-03-27 22:29:13.903 086 18303.54 47.83 52292.33 88888.00 2010-03-27 22:29:14.403 086 18303.47 47.84 52292.26 88888.00 2010-03-27 22:29:14.903 086 18303.54 47.89 52292.32 88888.00 2010-03-27 22:29:15.403 086 18303.56 47.85 52292.33 88888.00 2010-03-27 22:29:15.903 086 18303.51 47.88 52292.29 88888.00 2010-03-27 22:29:16.403 086 18303.47 47.87 52292.25 88888.00 2010-03-27 22:29:16.903 086 18303.48 47.95 52292.23 88888.00 2010-03-27 22:29:17.403 086 18303.53 48.03 52292.16 88888.00 2010-03-27 22:29:17.903 086 18303.52 48.07 52292.17 88888.00 2010-03-27 22:29:18.403 086 18303.54 47.98 52292.24 88888.00 2010-03-27 22:29:18.903 086 18303.57 47.92 52292.16 88888.00 2010-03-27 22:29:19.403 086 18303.54 47.95 52292.36 88888.00 2010-03-27 22:29:19.903 086 18303.57 47.90 52292.27 88888.00 2010-03-27 22:29:20.403 086 18303.63 47.89 52292.23 88888.00 2010-03-27 22:29:20.903 086 18303.61 47.89 52292.33 88888.00 2010-03-27 22:29:21.403 086 18303.56 47.94 52292.40 88888.00 2010-03-27 22:29:21.903 086 18303.60 47.96 52292.37 88888.00 2010-03-27 22:29:22.403 086 18303.63 47.85 52292.32 88888.00 2010-03-27 22:29:22.903 086 18303.56 47.85 52292.41 88888.00 2010-03-27 22:29:23.403 086 18303.51 47.83 52292.46 88888.00 2010-03-27 22:29:23.903 086 18303.51 47.90 52292.34 88888.00 2010-03-27 22:29:24.403 086 18303.53 47.90 52292.16 88888.00 2010-03-27 22:29:24.903 086 18303.56 47.90 52292.20 88888.00 2010-03-27 22:29:25.403 086 18303.58 47.92 52292.14 88888.00 2010-03-27 22:29:25.903 086 18303.52 47.88 52292.27 88888.00 2010-03-27 22:29:26.403 086 18303.53 47.91 52292.20 88888.00 2010-03-27 22:29:26.903 086 18303.54 47.99 52292.23 88888.00 2010-03-27 22:29:27.403 086 18303.59 47.91 52292.23 88888.00 2010-03-27 22:29:27.903 086 18303.57 47.94 52292.26 88888.00 2010-03-27 22:29:28.403 086 18303.57 47.98 52292.28 88888.00 2010-03-27 22:29:28.903 086 18303.59 47.99 52292.38 88888.00 2010-03-27 22:29:29.403 086 18303.57 47.96 52292.36 88888.00 2010-03-27 22:29:29.903 086 18303.73 48.00 52292.33 88888.00 2010-03-27 22:29:30.403 086 18303.67 48.04 52292.33 88888.00 2010-03-27 22:29:30.903 086 18303.60 48.05 52292.47 88888.00 2010-03-27 22:29:31.403 086 18303.69 48.02 52292.52 88888.00 2010-03-27 22:29:31.903 086 18303.78 47.99 52292.35 88888.00 2010-03-27 22:29:32.403 086 18303.72 47.97 52292.26 88888.00 2010-03-27 22:29:32.903 086 18303.65 47.94 52292.21 88888.00 2010-03-27 22:29:33.403 086 18303.65 48.00 52292.23 88888.00 2010-03-27 22:29:33.903 086 18303.49 47.94 52292.28 88888.00 2010-03-27 22:29:34.403 086 18303.44 47.87 52292.32 88888.00 2010-03-27 22:29:34.903 086 18303.60 47.88 52292.28 88888.00 2010-03-27 22:29:35.403 086 18303.62 47.98 52292.27 88888.00 2010-03-27 22:29:35.903 086 18303.50 47.96 52292.36 88888.00 2010-03-27 22:29:36.403 086 18303.44 47.94 52292.37 88888.00 2010-03-27 22:29:36.903 086 18303.46 47.97 52292.44 88888.00 2010-03-27 22:29:37.403 086 18303.48 48.01 52292.43 88888.00 2010-03-27 22:29:37.903 086 18303.60 48.08 52292.49 88888.00 2010-03-27 22:29:38.403 086 18303.50 48.07 52292.50 88888.00 2010-03-27 22:29:38.903 086 18303.48 47.99 52292.47 88888.00 2010-03-27 22:29:39.403 086 18303.52 47.99 52292.46 88888.00 2010-03-27 22:29:39.903 086 18303.62 48.01 52292.50 88888.00 2010-03-27 22:29:40.403 086 18303.57 48.00 52292.67 88888.00 2010-03-27 22:29:40.903 086 18303.60 48.05 52292.72 88888.00 2010-03-27 22:29:41.403 086 18303.58 48.02 52292.71 88888.00 2010-03-27 22:29:41.903 086 18303.48 48.03 52292.60 88888.00 2010-03-27 22:29:42.403 086 18303.56 48.02 52292.63 88888.00 2010-03-27 22:29:42.903 086 18303.57 47.95 52292.62 88888.00 2010-03-27 22:29:43.403 086 18303.53 47.92 52292.55 88888.00 2010-03-27 22:29:43.903 086 18303.57 47.87 52292.50 88888.00 2010-03-27 22:29:44.403 086 18303.67 47.85 52292.49 88888.00 2010-03-27 22:29:44.903 086 18303.69 47.92 52292.57 88888.00 2010-03-27 22:29:45.403 086 18303.67 47.98 52292.58 88888.00 2010-03-27 22:29:45.903 086 18303.69 47.98 52292.43 88888.00 2010-03-27 22:29:46.403 086 18303.67 47.96 52292.49 88888.00 2010-03-27 22:29:46.903 086 18303.64 47.95 52292.57 88888.00 2010-03-27 22:29:47.403 086 18303.56 47.95 52292.49 88888.00 2010-03-27 22:29:47.903 086 18303.50 47.85 52292.56 88888.00 2010-03-27 22:29:48.403 086 18303.52 47.76 52292.48 88888.00 2010-03-27 22:29:48.903 086 18303.50 47.82 52292.47 88888.00 2010-03-27 22:29:49.403 086 18303.41 47.85 52292.48 88888.00 2010-03-27 22:29:49.903 086 18303.51 47.90 52292.36 88888.00 2010-03-27 22:29:50.403 086 18303.52 47.89 52292.29 88888.00 2010-03-27 22:29:50.903 086 18303.42 47.96 52292.21 88888.00 2010-03-27 22:29:51.403 086 18303.44 48.01 52292.27 88888.00 2010-03-27 22:29:51.903 086 18303.39 47.94 52292.28 88888.00 2010-03-27 22:29:52.403 086 18303.37 47.94 52292.21 88888.00 2010-03-27 22:29:52.903 086 18303.41 48.01 52292.27 88888.00 2010-03-27 22:29:53.403 086 18303.50 48.07 52292.29 88888.00 2010-03-27 22:29:53.903 086 18303.53 48.01 52292.39 88888.00 2010-03-27 22:29:54.403 086 18303.57 47.98 52292.44 88888.00 2010-03-27 22:29:54.903 086 18303.46 48.00 52292.37 88888.00 2010-03-27 22:29:55.403 086 18303.29 47.96 52292.33 88888.00 2010-03-27 22:29:55.903 086 18303.28 47.89 52292.26 88888.00 2010-03-27 22:29:56.403 086 18303.39 47.91 52292.27 88888.00 2010-03-27 22:29:56.903 086 18303.39 47.82 52292.36 88888.00 2010-03-27 22:29:57.403 086 18303.38 47.80 52292.34 88888.00 2010-03-27 22:29:57.903 086 18303.46 47.81 52292.25 88888.00 2010-03-27 22:29:58.403 086 18303.46 47.83 52292.23 88888.00 2010-03-27 22:29:58.903 086 18303.51 47.85 52292.26 88888.00 2010-03-27 22:29:59.403 086 18303.50 47.96 52292.29 88888.00 2010-03-27 22:29:59.903 086 18303.44 48.04 52292.23 88888.00 2010-03-27 22:30:00.403 086 18303.41 48.01 52292.21 88888.00 2010-03-27 22:30:00.903 086 18303.43 48.08 52292.26 88888.00 2010-03-27 22:30:01.403 086 18303.39 48.06 52292.29 88888.00 2010-03-27 22:30:01.903 086 18303.37 48.05 52292.29 88888.00 2010-03-27 22:30:02.403 086 18303.39 48.05 52292.36 88888.00 2010-03-27 22:30:02.903 086 18303.26 48.04 52292.27 88888.00 2010-03-27 22:30:03.403 086 18303.14 48.09 52292.12 88888.00 2010-03-27 22:30:03.903 086 18303.15 48.11 52292.05 88888.00 2010-03-27 22:30:04.403 086 18303.14 48.07 52292.06 88888.00 2010-03-27 22:30:04.903 086 18303.19 48.09 52292.01 88888.00 2010-03-27 22:30:05.403 086 18303.35 48.05 52292.02 88888.00 2010-03-27 22:30:05.903 086 18303.35 47.97 52291.90 88888.00 2010-03-27 22:30:06.403 086 18303.36 48.01 52291.90 88888.00 2010-03-27 22:30:06.903 086 18303.32 48.01 52291.93 88888.00 2010-03-27 22:30:07.403 086 18303.25 47.98 52291.98 88888.00 2010-03-27 22:30:07.903 086 18303.16 47.99 52291.97 88888.00 2010-03-27 22:30:08.403 086 18303.17 48.02 52292.00 88888.00 2010-03-27 22:30:08.903 086 18303.29 48.05 52291.89 88888.00 2010-03-27 22:30:09.403 086 18303.33 48.01 52291.99 88888.00 2010-03-27 22:30:09.903 086 18303.33 48.05 52291.93 88888.00 2010-03-27 22:30:10.403 086 18303.33 48.10 52291.89 88888.00 2010-03-27 22:30:10.903 086 18303.40 48.06 52291.97 88888.00 2010-03-27 22:30:11.403 086 18303.52 47.99 52292.04 88888.00 2010-03-27 22:30:11.903 086 18303.44 47.97 52292.03 88888.00 2010-03-27 22:30:12.403 086 18303.32 47.99 52292.11 88888.00 2010-03-27 22:30:12.903 086 18303.28 47.97 52292.00 88888.00 2010-03-27 22:30:13.403 086 18303.42 47.91 52292.06 88888.00 2010-03-27 22:30:13.903 086 18303.42 47.94 52292.06 88888.00 2010-03-27 22:30:14.403 086 18303.41 47.82 52291.89 88888.00 2010-03-27 22:30:14.903 086 18303.29 47.78 52291.94 88888.00 2010-03-27 22:30:15.403 086 18303.28 47.86 52291.93 88888.00 2010-03-27 22:30:15.903 086 18303.37 47.94 52291.87 88888.00 2010-03-27 22:30:16.403 086 18303.37 47.94 52291.94 88888.00 2010-03-27 22:30:16.903 086 18303.49 47.95 52291.97 88888.00 2010-03-27 22:30:17.403 086 18303.50 48.07 52292.03 88888.00 2010-03-27 22:30:17.903 086 18303.50 48.05 52292.10 88888.00 2010-03-27 22:30:18.403 086 18303.29 48.04 52292.06 88888.00 2010-03-27 22:30:18.903 086 18303.36 48.03 52292.26 88888.00 2010-03-27 22:30:19.403 086 18303.46 47.94 52292.09 88888.00 2010-03-27 22:30:19.903 086 18303.51 47.88 52292.05 88888.00 2010-03-27 22:30:20.403 086 18303.52 47.92 52292.10 88888.00 2010-03-27 22:30:20.903 086 18303.41 47.98 52292.11 88888.00 2010-03-27 22:30:21.403 086 18303.40 47.94 52292.10 88888.00 2010-03-27 22:30:21.903 086 18303.35 47.99 52292.06 88888.00 2010-03-27 22:30:22.403 086 18303.41 47.90 52291.91 88888.00 2010-03-27 22:30:22.903 086 18303.32 47.82 52291.92 88888.00 2010-03-27 22:30:23.403 086 18303.17 47.74 52292.03 88888.00 2010-03-27 22:30:23.903 086 18303.05 47.77 52292.11 88888.00 2010-03-27 22:30:24.403 086 18303.15 47.83 52292.08 88888.00 2010-03-27 22:30:24.903 086 18303.25 47.82 52292.05 88888.00 2010-03-27 22:30:25.403 086 18303.18 47.74 52292.02 88888.00 2010-03-27 22:30:25.903 086 18303.16 47.85 52291.91 88888.00 2010-03-27 22:30:26.403 086 18303.20 47.90 52291.93 88888.00 2010-03-27 22:30:26.903 086 18303.25 47.94 52291.96 88888.00 2010-03-27 22:30:27.403 086 18303.28 47.95 52291.96 88888.00 2010-03-27 22:30:27.903 086 18303.22 47.87 52291.97 88888.00 2010-03-27 22:30:28.403 086 18303.18 47.85 52292.09 88888.00 2010-03-27 22:30:28.903 086 18303.15 47.91 52292.00 88888.00 2010-03-27 22:30:29.403 086 18303.21 47.86 52292.03 88888.00 2010-03-27 22:30:29.903 086 18303.41 47.84 52291.88 88888.00 2010-03-27 22:30:30.403 086 18303.44 47.90 52291.83 88888.00 2010-03-27 22:30:30.903 086 18303.53 47.85 52291.89 88888.00 2010-03-27 22:30:31.403 086 18303.47 47.82 52291.99 88888.00 2010-03-27 22:30:31.903 086 18303.36 47.88 52291.97 88888.00 2010-03-27 22:30:32.403 086 18303.30 47.89 52291.92 88888.00 2010-03-27 22:30:32.903 086 18303.30 47.80 52291.86 88888.00 2010-03-27 22:30:33.403 086 18303.43 47.76 52291.92 88888.00 2010-03-27 22:30:33.903 086 18303.44 47.91 52291.86 88888.00 2010-03-27 22:30:34.403 086 18303.32 47.78 52291.86 88888.00 2010-03-27 22:30:34.903 086 18303.42 47.87 52291.97 88888.00 2010-03-27 22:30:35.403 086 18303.46 47.91 52291.99 88888.00 2010-03-27 22:30:35.903 086 18303.39 47.94 52291.90 88888.00 2010-03-27 22:30:36.403 086 18303.46 47.89 52291.91 88888.00 2010-03-27 22:30:36.903 086 18303.32 47.87 52291.86 88888.00 2010-03-27 22:30:37.403 086 18303.40 47.87 52291.79 88888.00 2010-03-27 22:30:37.903 086 18303.36 47.85 52291.85 88888.00 2010-03-27 22:30:38.403 086 18303.25 47.80 52291.78 88888.00 2010-03-27 22:30:38.903 086 18303.31 47.77 52291.74 88888.00 2010-03-27 22:30:39.403 086 18303.39 47.78 52291.87 88888.00 2010-03-27 22:30:39.903 086 18303.38 47.87 52291.83 88888.00 2010-03-27 22:30:40.403 086 18303.43 47.96 52291.99 88888.00 2010-03-27 22:30:40.903 086 18303.31 47.97 52292.06 88888.00 2010-03-27 22:30:41.403 086 18303.33 47.98 52291.99 88888.00 2010-03-27 22:30:41.903 086 18303.38 47.96 52291.91 88888.00 2010-03-27 22:30:42.403 086 18303.38 47.89 52292.06 88888.00 2010-03-27 22:30:42.903 086 18303.27 47.86 52292.20 88888.00 2010-03-27 22:30:43.403 086 18303.30 47.84 52292.04 88888.00 2010-03-27 22:30:43.903 086 18303.32 47.89 52292.04 88888.00 2010-03-27 22:30:44.403 086 18303.41 47.87 52292.02 88888.00 2010-03-27 22:30:44.903 086 18303.39 47.79 52291.96 88888.00 2010-03-27 22:30:45.403 086 18303.31 47.80 52292.04 88888.00 2010-03-27 22:30:45.903 086 18303.26 47.84 52291.97 88888.00 2010-03-27 22:30:46.403 086 18303.39 47.95 52291.90 88888.00 2010-03-27 22:30:46.903 086 18303.47 47.91 52291.98 88888.00 2010-03-27 22:30:47.403 086 18303.51 47.87 52291.99 88888.00 2010-03-27 22:30:47.903 086 18303.49 47.80 52291.89 88888.00 2010-03-27 22:30:48.403 086 18303.38 47.85 52291.92 88888.00 2010-03-27 22:30:48.903 086 18303.22 47.89 52291.93 88888.00 2010-03-27 22:30:49.403 086 18303.20 47.89 52292.12 88888.00 2010-03-27 22:30:49.903 086 18303.20 47.87 52292.01 88888.00 2010-03-27 22:30:50.403 086 18303.37 47.86 52292.12 88888.00 2010-03-27 22:30:50.903 086 18303.46 47.89 52292.04 88888.00 2010-03-27 22:30:51.403 086 18303.46 47.80 52291.93 88888.00 2010-03-27 22:30:51.903 086 18303.46 47.77 52291.93 88888.00 2010-03-27 22:30:52.403 086 18303.47 47.77 52291.86 88888.00 2010-03-27 22:30:52.903 086 18303.50 47.77 52291.98 88888.00 2010-03-27 22:30:53.403 086 18303.42 47.78 52292.02 88888.00 2010-03-27 22:30:53.903 086 18303.41 47.86 52291.91 88888.00 2010-03-27 22:30:54.403 086 18303.39 47.88 52292.03 88888.00 2010-03-27 22:30:54.903 086 18303.36 47.87 52292.06 88888.00 2010-03-27 22:30:55.403 086 18303.30 47.80 52291.88 88888.00 2010-03-27 22:30:55.903 086 18303.36 47.80 52291.94 88888.00 2010-03-27 22:30:56.403 086 18303.40 47.81 52291.93 88888.00 2010-03-27 22:30:56.903 086 18303.41 47.82 52291.89 88888.00 2010-03-27 22:30:57.403 086 18303.42 47.77 52291.89 88888.00 2010-03-27 22:30:57.903 086 18303.37 47.79 52291.87 88888.00 2010-03-27 22:30:58.403 086 18303.29 47.91 52291.93 88888.00 2010-03-27 22:30:58.903 086 18303.31 47.91 52291.98 88888.00 2010-03-27 22:30:59.403 086 18303.28 47.87 52292.09 88888.00 2010-03-27 22:30:59.903 086 18303.39 47.90 52292.06 88888.00 2010-03-27 22:31:00.403 086 18303.41 47.94 52292.00 88888.00 2010-03-27 22:31:00.903 086 18303.43 47.82 52291.96 88888.00 2010-03-27 22:31:01.403 086 18303.38 47.80 52291.87 88888.00 2010-03-27 22:31:01.903 086 18303.35 47.80 52291.98 88888.00 2010-03-27 22:31:02.403 086 18303.41 47.85 52292.01 88888.00 2010-03-27 22:31:02.903 086 18303.42 47.83 52292.08 88888.00 2010-03-27 22:31:03.403 086 18303.40 47.79 52292.02 88888.00 2010-03-27 22:31:03.903 086 18303.38 47.79 52292.00 88888.00 2010-03-27 22:31:04.403 086 18303.39 47.81 52292.08 88888.00 2010-03-27 22:31:04.903 086 18303.43 47.82 52292.14 88888.00 2010-03-27 22:31:05.403 086 18303.42 47.80 52292.14 88888.00 2010-03-27 22:31:05.903 086 18303.49 47.82 52292.23 88888.00 2010-03-27 22:31:06.403 086 18303.53 47.78 52292.23 88888.00 2010-03-27 22:31:06.903 086 18303.48 47.83 52292.15 88888.00 2010-03-27 22:31:07.403 086 18303.47 47.89 52291.93 88888.00 2010-03-27 22:31:07.903 086 18303.57 47.87 52291.86 88888.00 2010-03-27 22:31:08.403 086 18303.46 47.87 52291.97 88888.00 2010-03-27 22:31:08.903 086 18303.48 47.86 52292.11 88888.00 2010-03-27 22:31:09.403 086 18303.49 47.77 52292.16 88888.00 2010-03-27 22:31:09.903 086 18303.42 47.74 52292.22 88888.00 2010-03-27 22:31:10.403 086 18303.38 47.77 52292.15 88888.00 2010-03-27 22:31:10.903 086 18303.44 47.83 52292.11 88888.00 2010-03-27 22:31:11.403 086 18303.50 47.85 52292.06 88888.00 2010-03-27 22:31:11.903 086 18303.44 47.89 52291.88 88888.00 2010-03-27 22:31:12.403 086 18303.51 47.89 52291.78 88888.00 2010-03-27 22:31:12.903 086 18303.62 47.94 52291.82 88888.00 2010-03-27 22:31:13.403 086 18303.46 47.95 52291.89 88888.00 2010-03-27 22:31:13.903 086 18303.37 47.92 52291.94 88888.00 2010-03-27 22:31:14.403 086 18303.36 47.86 52291.92 88888.00 2010-03-27 22:31:14.903 086 18303.49 47.77 52291.97 88888.00 2010-03-27 22:31:15.403 086 18303.61 47.75 52291.91 88888.00 2010-03-27 22:31:15.903 086 18303.54 47.77 52291.87 88888.00 2010-03-27 22:31:16.403 086 18303.42 47.78 52291.89 88888.00 2010-03-27 22:31:16.903 086 18303.43 47.73 52291.88 88888.00 2010-03-27 22:31:17.403 086 18303.50 47.74 52291.90 88888.00 2010-03-27 22:31:17.903 086 18303.52 47.77 52292.00 88888.00 2010-03-27 22:31:18.403 086 18303.53 47.76 52291.94 88888.00 2010-03-27 22:31:18.903 086 18303.51 47.80 52291.80 88888.00 2010-03-27 22:31:19.403 086 18303.43 47.79 52291.87 88888.00 2010-03-27 22:31:19.903 086 18303.32 47.84 52291.83 88888.00 2010-03-27 22:31:20.403 086 18303.31 47.79 52291.87 88888.00 2010-03-27 22:31:20.903 086 18303.42 47.82 52291.93 88888.00 2010-03-27 22:31:21.403 086 18303.50 47.86 52291.82 88888.00 2010-03-27 22:31:21.903 086 18303.49 47.82 52291.75 88888.00 2010-03-27 22:31:22.403 086 18303.57 47.81 52291.92 88888.00 2010-03-27 22:31:22.903 086 18303.43 47.85 52291.89 88888.00 2010-03-27 22:31:23.403 086 18303.47 47.85 52291.83 88888.00 2010-03-27 22:31:23.903 086 18303.54 47.86 52291.91 88888.00 2010-03-27 22:31:24.403 086 18303.53 47.94 52291.90 88888.00 2010-03-27 22:31:24.903 086 18303.42 47.96 52291.86 88888.00 2010-03-27 22:31:25.403 086 18303.46 47.91 52292.00 88888.00 2010-03-27 22:31:25.903 086 18303.58 47.89 52291.97 88888.00 2010-03-27 22:31:26.403 086 18303.53 47.87 52291.98 88888.00 2010-03-27 22:31:26.903 086 18303.44 47.88 52291.97 88888.00 2010-03-27 22:31:27.403 086 18303.40 47.76 52292.11 88888.00 2010-03-27 22:31:27.903 086 18303.36 47.73 52292.06 88888.00 2010-03-27 22:31:28.403 086 18303.52 47.88 52292.13 88888.00 2010-03-27 22:31:28.903 086 18303.53 48.00 52292.15 88888.00 2010-03-27 22:31:29.403 086 18303.51 47.97 52292.08 88888.00 2010-03-27 22:31:29.903 086 18303.60 47.89 52291.88 88888.00 2010-03-27 22:31:30.403 086 18303.51 47.88 52291.97 88888.00 2010-03-27 22:31:30.903 086 18303.48 47.92 52292.12 88888.00 2010-03-27 22:31:31.403 086 18303.64 48.03 52292.04 88888.00 2010-03-27 22:31:31.903 086 18303.62 47.97 52291.92 88888.00 2010-03-27 22:31:32.403 086 18303.50 47.91 52291.97 88888.00 2010-03-27 22:31:32.903 086 18303.51 47.94 52292.00 88888.00 2010-03-27 22:31:33.403 086 18303.54 47.89 52291.98 88888.00 2010-03-27 22:31:33.903 086 18303.57 47.79 52291.93 88888.00 2010-03-27 22:31:34.403 086 18303.56 47.83 52291.96 88888.00 2010-03-27 22:31:34.903 086 18303.47 47.89 52292.03 88888.00 2010-03-27 22:31:35.403 086 18303.54 47.92 52292.11 88888.00 2010-03-27 22:31:35.903 086 18303.56 47.80 52292.03 88888.00 2010-03-27 22:31:36.403 086 18303.50 47.84 52291.99 88888.00 2010-03-27 22:31:36.903 086 18303.63 47.80 52291.99 88888.00 2010-03-27 22:31:37.403 086 18303.65 47.82 52292.06 88888.00 2010-03-27 22:31:37.903 086 18303.61 47.87 52292.03 88888.00 2010-03-27 22:31:38.403 086 18303.57 47.91 52291.88 88888.00 2010-03-27 22:31:38.903 086 18303.52 47.85 52291.79 88888.00 2010-03-27 22:31:39.403 086 18303.49 47.85 52291.77 88888.00 2010-03-27 22:31:39.903 086 18303.54 47.92 52291.75 88888.00 2010-03-27 22:31:40.403 086 18303.63 47.96 52291.74 88888.00 2010-03-27 22:31:40.903 086 18303.64 47.97 52291.78 88888.00 2010-03-27 22:31:41.403 086 18303.67 47.90 52291.82 88888.00 2010-03-27 22:31:41.903 086 18303.70 47.85 52291.87 88888.00 2010-03-27 22:31:42.403 086 18303.67 47.86 52291.85 88888.00 2010-03-27 22:31:42.903 086 18303.70 47.89 52291.87 88888.00 2010-03-27 22:31:43.403 086 18303.60 47.90 52291.96 88888.00 2010-03-27 22:31:43.903 086 18303.61 47.89 52291.82 88888.00 2010-03-27 22:31:44.403 086 18303.65 47.87 52291.78 88888.00 2010-03-27 22:31:44.903 086 18303.63 47.87 52291.73 88888.00 2010-03-27 22:31:45.403 086 18303.57 47.85 52291.68 88888.00 2010-03-27 22:31:45.903 086 18303.54 47.87 52291.76 88888.00 2010-03-27 22:31:46.403 086 18303.52 47.82 52291.89 88888.00 2010-03-27 22:31:46.903 086 18303.75 47.82 52291.83 88888.00 2010-03-27 22:31:47.403 086 18303.81 47.75 52291.82 88888.00 2010-03-27 22:31:47.903 086 18303.73 47.79 52291.91 88888.00 2010-03-27 22:31:48.403 086 18303.67 47.76 52291.96 88888.00 2010-03-27 22:31:48.903 086 18303.67 47.77 52291.96 88888.00 2010-03-27 22:31:49.403 086 18303.63 47.95 52291.92 88888.00 2010-03-27 22:31:49.903 086 18303.47 48.01 52292.10 88888.00 2010-03-27 22:31:50.403 086 18303.46 47.92 52292.08 88888.00 2010-03-27 22:31:50.903 086 18303.46 47.90 52292.05 88888.00 2010-03-27 22:31:51.403 086 18303.53 47.85 52292.15 88888.00 2010-03-27 22:31:51.903 086 18303.57 47.83 52291.96 88888.00 2010-03-27 22:31:52.403 086 18303.49 47.82 52291.83 88888.00 2010-03-27 22:31:52.903 086 18303.53 47.78 52291.75 88888.00 2010-03-27 22:31:53.403 086 18303.53 47.74 52291.82 88888.00 2010-03-27 22:31:53.903 086 18303.58 47.69 52291.77 88888.00 2010-03-27 22:31:54.403 086 18303.72 47.70 52291.77 88888.00 2010-03-27 22:31:54.903 086 18303.63 47.81 52291.87 88888.00 2010-03-27 22:31:55.403 086 18303.54 47.80 52291.91 88888.00 2010-03-27 22:31:55.903 086 18303.48 47.63 52291.85 88888.00 2010-03-27 22:31:56.403 086 18303.60 47.61 52291.79 88888.00 2010-03-27 22:31:56.903 086 18303.78 47.55 52291.85 88888.00 2010-03-27 22:31:57.403 086 18303.68 47.69 52291.97 88888.00 2010-03-27 22:31:57.903 086 18303.73 47.70 52292.02 88888.00 2010-03-27 22:31:58.403 086 18303.74 47.64 52292.05 88888.00 2010-03-27 22:31:58.903 086 18303.69 47.57 52292.10 88888.00 2010-03-27 22:31:59.403 086 18303.74 47.58 52292.04 88888.00 2010-03-27 22:31:59.903 086 18303.68 47.63 52291.87 88888.00 2010-03-27 22:32:00.403 086 18303.64 47.61 52291.92 88888.00 2010-03-27 22:32:00.903 086 18303.61 47.71 52292.01 88888.00 2010-03-27 22:32:01.403 086 18303.60 47.74 52292.02 88888.00 2010-03-27 22:32:01.903 086 18303.56 47.76 52292.02 88888.00 2010-03-27 22:32:02.403 086 18303.61 47.76 52292.08 88888.00 2010-03-27 22:32:02.903 086 18303.52 47.69 52292.10 88888.00 2010-03-27 22:32:03.403 086 18303.52 47.69 52292.05 88888.00 2010-03-27 22:32:03.903 086 18303.58 47.71 52292.04 88888.00 2010-03-27 22:32:04.403 086 18303.60 47.70 52292.03 88888.00 2010-03-27 22:32:04.903 086 18303.62 47.65 52292.01 88888.00 2010-03-27 22:32:05.403 086 18303.59 47.62 52292.01 88888.00 2010-03-27 22:32:05.903 086 18303.57 47.63 52292.00 88888.00 2010-03-27 22:32:06.403 086 18303.57 47.66 52292.02 88888.00 2010-03-27 22:32:06.903 086 18303.51 47.71 52291.91 88888.00 2010-03-27 22:32:07.403 086 18303.57 47.69 52291.89 88888.00 2010-03-27 22:32:07.903 086 18303.54 47.64 52291.94 88888.00 2010-03-27 22:32:08.403 086 18303.54 47.68 52291.94 88888.00 2010-03-27 22:32:08.903 086 18303.52 47.71 52291.98 88888.00 2010-03-27 22:32:09.403 086 18303.60 47.80 52291.93 88888.00 2010-03-27 22:32:09.903 086 18303.75 47.85 52292.03 88888.00 2010-03-27 22:32:10.403 086 18303.76 47.79 52291.97 88888.00 2010-03-27 22:32:10.903 086 18303.86 47.70 52291.77 88888.00 2010-03-27 22:32:11.403 086 18303.81 47.67 52291.86 88888.00 2010-03-27 22:32:11.903 086 18303.85 47.72 52291.87 88888.00 2010-03-27 22:32:12.403 086 18303.97 47.73 52291.85 88888.00 2010-03-27 22:32:12.903 086 18304.01 47.76 52291.98 88888.00 2010-03-27 22:32:13.403 086 18303.84 47.89 52291.91 88888.00 2010-03-27 22:32:13.903 086 18303.72 47.94 52291.87 88888.00 2010-03-27 22:32:14.403 086 18303.62 47.89 52291.96 88888.00 2010-03-27 22:32:14.903 086 18303.57 47.89 52291.89 88888.00 2010-03-27 22:32:15.403 086 18303.54 47.81 52291.88 88888.00 2010-03-27 22:32:15.903 086 18303.78 47.81 52291.89 88888.00 2010-03-27 22:32:16.403 086 18303.80 47.75 52291.90 88888.00 2010-03-27 22:32:16.903 086 18303.90 47.78 52291.90 88888.00 2010-03-27 22:32:17.403 086 18303.80 47.84 52291.85 88888.00 2010-03-27 22:32:17.903 086 18303.63 47.86 52291.79 88888.00 2010-03-27 22:32:18.403 086 18303.65 47.84 52291.80 88888.00 2010-03-27 22:32:18.903 086 18303.78 47.78 52291.90 88888.00 2010-03-27 22:32:19.403 086 18303.78 47.88 52291.99 88888.00 2010-03-27 22:32:19.903 086 18303.76 47.88 52291.94 88888.00 2010-03-27 22:32:20.403 086 18303.83 47.90 52291.85 88888.00 2010-03-27 22:32:20.903 086 18303.71 47.87 52291.76 88888.00 2010-03-27 22:32:21.403 086 18303.72 47.86 52291.66 88888.00 2010-03-27 22:32:21.903 086 18303.79 47.92 52291.60 88888.00 2010-03-27 22:32:22.403 086 18303.81 47.99 52291.70 88888.00 2010-03-27 22:32:22.903 086 18303.74 47.95 52291.69 88888.00 2010-03-27 22:32:23.403 086 18303.68 47.92 52291.78 88888.00 2010-03-27 22:32:23.903 086 18303.58 47.90 52291.76 88888.00 2010-03-27 22:32:24.403 086 18303.61 47.87 52291.79 88888.00 2010-03-27 22:32:24.903 086 18303.67 47.92 52291.77 88888.00 2010-03-27 22:32:25.403 086 18303.74 47.88 52291.92 88888.00 2010-03-27 22:32:25.903 086 18303.71 47.87 52291.91 88888.00 2010-03-27 22:32:26.403 086 18303.63 47.95 52291.92 88888.00 2010-03-27 22:32:26.903 086 18303.72 48.03 52291.93 88888.00 2010-03-27 22:32:27.403 086 18303.67 48.01 52291.91 88888.00 2010-03-27 22:32:27.903 086 18303.59 48.01 52292.03 88888.00 2010-03-27 22:32:28.403 086 18303.65 48.00 52292.08 88888.00 2010-03-27 22:32:28.903 086 18303.80 48.02 52291.98 88888.00 2010-03-27 22:32:29.403 086 18303.78 47.99 52291.92 88888.00 2010-03-27 22:32:29.903 086 18303.72 47.95 52292.02 88888.00 2010-03-27 22:32:30.403 086 18303.72 48.02 52291.92 88888.00 2010-03-27 22:32:30.903 086 18303.75 48.02 52291.79 88888.00 2010-03-27 22:32:31.403 086 18303.80 48.07 52291.79 88888.00 2010-03-27 22:32:31.903 086 18303.89 48.11 52291.81 88888.00 2010-03-27 22:32:32.403 086 18303.82 48.10 52291.79 88888.00 2010-03-27 22:32:32.903 086 18303.80 48.09 52291.69 88888.00 2010-03-27 22:32:33.403 086 18303.86 48.06 52291.68 88888.00 2010-03-27 22:32:33.903 086 18303.86 47.96 52291.73 88888.00 2010-03-27 22:32:34.403 086 18303.84 47.99 52291.68 88888.00 2010-03-27 22:32:34.903 086 18303.82 47.89 52291.67 88888.00 2010-03-27 22:32:35.403 086 18303.87 47.81 52291.64 88888.00 2010-03-27 22:32:35.903 086 18303.83 47.82 52291.63 88888.00 2010-03-27 22:32:36.403 086 18303.90 47.92 52291.66 88888.00 2010-03-27 22:32:36.903 086 18303.83 47.88 52291.81 88888.00 2010-03-27 22:32:37.403 086 18303.91 47.85 52291.78 88888.00 2010-03-27 22:32:37.903 086 18303.96 47.92 52291.68 88888.00 2010-03-27 22:32:38.403 086 18304.02 47.92 52291.74 88888.00 2010-03-27 22:32:38.903 086 18304.18 47.85 52291.87 88888.00 2010-03-27 22:32:39.403 086 18304.13 47.94 52291.82 88888.00 2010-03-27 22:32:39.903 086 18304.05 47.98 52291.82 88888.00 2010-03-27 22:32:40.403 086 18303.98 47.98 52291.82 88888.00 2010-03-27 22:32:40.903 086 18304.00 48.00 52291.80 88888.00 2010-03-27 22:32:41.403 086 18303.96 48.05 52291.78 88888.00 2010-03-27 22:32:41.903 086 18303.82 48.01 52291.78 88888.00 2010-03-27 22:32:42.403 086 18303.87 48.02 52291.79 88888.00 2010-03-27 22:32:42.903 086 18303.89 48.05 52291.80 88888.00 2010-03-27 22:32:43.403 086 18303.94 48.10 52291.80 88888.00 2010-03-27 22:32:43.903 086 18303.83 48.14 52291.77 88888.00 2010-03-27 22:32:44.403 086 18303.84 48.17 52291.71 88888.00 2010-03-27 22:32:44.903 086 18303.87 48.18 52291.71 88888.00 2010-03-27 22:32:45.403 086 18303.83 48.13 52291.75 88888.00 2010-03-27 22:32:45.903 086 18303.89 48.09 52291.78 88888.00 2010-03-27 22:32:46.403 086 18303.89 48.05 52291.82 88888.00 2010-03-27 22:32:46.903 086 18303.79 47.85 52291.78 88888.00 2010-03-27 22:32:47.403 086 18303.85 47.95 52291.77 88888.00 2010-03-27 22:32:47.903 086 18304.04 48.17 52291.78 88888.00 2010-03-27 22:32:48.403 086 18304.28 48.14 52291.79 88888.00 2010-03-27 22:32:48.903 086 18304.28 48.20 52291.75 88888.00 2010-03-27 22:32:49.403 086 18304.20 48.18 52291.68 88888.00 2010-03-27 22:32:49.903 086 18304.15 48.15 52291.74 88888.00 2010-03-27 22:32:50.403 086 18304.16 48.02 52291.79 88888.00 2010-03-27 22:32:50.903 086 18304.04 48.03 52291.71 88888.00 2010-03-27 22:32:51.403 086 18304.01 48.15 52291.78 88888.00 2010-03-27 22:32:51.903 086 18304.02 48.14 52291.75 88888.00 2010-03-27 22:32:52.403 086 18303.96 48.05 52291.71 88888.00 2010-03-27 22:32:52.903 086 18303.98 48.06 52291.76 88888.00 2010-03-27 22:32:53.403 086 18303.96 48.09 52291.76 88888.00 2010-03-27 22:32:53.903 086 18303.91 48.08 52291.69 88888.00 2010-03-27 22:32:54.403 086 18303.95 48.10 52291.64 88888.00 2010-03-27 22:32:54.903 086 18304.01 48.06 52291.67 88888.00 2010-03-27 22:32:55.403 086 18304.00 47.94 52291.71 88888.00 2010-03-27 22:32:55.903 086 18304.05 47.96 52291.64 88888.00 2010-03-27 22:32:56.403 086 18304.07 48.01 52291.64 88888.00 2010-03-27 22:32:56.903 086 18304.06 47.98 52291.68 88888.00 2010-03-27 22:32:57.403 086 18304.11 47.95 52291.65 88888.00 2010-03-27 22:32:57.903 086 18304.12 48.01 52291.86 88888.00 2010-03-27 22:32:58.403 086 18304.08 47.98 52291.79 88888.00 2010-03-27 22:32:58.903 086 18304.05 47.84 52291.85 88888.00 2010-03-27 22:32:59.403 086 18304.02 47.85 52291.74 88888.00 2010-03-27 22:32:59.903 086 18303.98 47.81 52291.64 88888.00 2010-03-27 22:33:00.403 086 18304.00 47.79 52291.77 88888.00 2010-03-27 22:33:00.903 086 18304.02 47.76 52291.87 88888.00 2010-03-27 22:33:01.403 086 18304.01 47.73 52291.87 88888.00 2010-03-27 22:33:01.903 086 18303.98 47.82 52291.79 88888.00 2010-03-27 22:33:02.403 086 18304.13 47.99 52291.71 88888.00 2010-03-27 22:33:02.903 086 18304.23 48.04 52291.71 88888.00 2010-03-27 22:33:03.403 086 18304.15 48.13 52291.77 88888.00 2010-03-27 22:33:03.903 086 18304.20 48.10 52291.91 88888.00 2010-03-27 22:33:04.403 086 18304.15 48.09 52291.90 88888.00 2010-03-27 22:33:04.903 086 18304.18 48.02 52291.76 88888.00 2010-03-27 22:33:05.403 086 18304.22 48.00 52291.69 88888.00 2010-03-27 22:33:05.903 086 18304.17 48.04 52291.79 88888.00 2010-03-27 22:33:06.403 086 18304.17 48.07 52291.76 88888.00 2010-03-27 22:33:06.903 086 18304.13 48.06 52291.67 88888.00 2010-03-27 22:33:07.403 086 18304.22 48.06 52291.64 88888.00 2010-03-27 22:33:07.903 086 18304.15 47.97 52291.74 88888.00 2010-03-27 22:33:08.403 086 18304.11 47.98 52291.80 88888.00 2010-03-27 22:33:08.903 086 18304.11 48.03 52291.75 88888.00 2010-03-27 22:33:09.403 086 18304.15 47.99 52291.70 88888.00 2010-03-27 22:33:09.903 086 18304.20 48.00 52291.70 88888.00 2010-03-27 22:33:10.403 086 18304.23 48.06 52291.78 88888.00 2010-03-27 22:33:10.903 086 18304.27 48.07 52291.70 88888.00 2010-03-27 22:33:11.403 086 18304.33 47.97 52291.70 88888.00 2010-03-27 22:33:11.903 086 18304.30 48.03 52291.58 88888.00 2010-03-27 22:33:12.403 086 18304.33 48.12 52291.66 88888.00 2010-03-27 22:33:12.903 086 18304.33 48.00 52291.73 88888.00 2010-03-27 22:33:13.403 086 18304.30 47.90 52291.83 88888.00 2010-03-27 22:33:13.903 086 18304.30 47.83 52291.90 88888.00 2010-03-27 22:33:14.403 086 18304.20 47.85 52291.96 88888.00 2010-03-27 22:33:14.903 086 18304.22 47.89 52291.96 88888.00 2010-03-27 22:33:15.403 086 18304.26 48.00 52291.98 88888.00 2010-03-27 22:33:15.903 086 18304.29 47.96 52292.01 88888.00 2010-03-27 22:33:16.403 086 18304.22 47.90 52291.93 88888.00 2010-03-27 22:33:16.903 086 18304.24 47.87 52291.93 88888.00 2010-03-27 22:33:17.403 086 18304.25 47.85 52291.86 88888.00 2010-03-27 22:33:17.903 086 18304.22 47.87 52291.91 88888.00 2010-03-27 22:33:18.403 086 18304.23 47.81 52291.97 88888.00 2010-03-27 22:33:18.903 086 18304.17 47.76 52292.10 88888.00 2010-03-27 22:33:19.403 086 18304.13 47.76 52292.06 88888.00 2010-03-27 22:33:19.903 086 18304.18 47.80 52292.02 88888.00 2010-03-27 22:33:20.403 086 18304.17 47.87 52292.04 88888.00 2010-03-27 22:33:20.903 086 18304.11 47.84 52291.99 88888.00 2010-03-27 22:33:21.403 086 18304.25 47.82 52291.93 88888.00 2010-03-27 22:33:21.903 086 18304.24 47.84 52291.89 88888.00 2010-03-27 22:33:22.403 086 18304.13 47.82 52291.89 88888.00 2010-03-27 22:33:22.903 086 18304.09 47.79 52291.94 88888.00 2010-03-27 22:33:23.403 086 18304.23 47.81 52291.93 88888.00 2010-03-27 22:33:23.903 086 18304.14 47.85 52291.93 88888.00 2010-03-27 22:33:24.403 086 18304.06 47.85 52291.90 88888.00 2010-03-27 22:33:24.903 086 18304.14 47.91 52291.92 88888.00 2010-03-27 22:33:25.403 086 18304.22 47.82 52291.89 88888.00 2010-03-27 22:33:25.903 086 18304.14 47.77 52291.97 88888.00 2010-03-27 22:33:26.403 086 18304.13 47.68 52291.85 88888.00 2010-03-27 22:33:26.903 086 18304.07 47.65 52291.79 88888.00 2010-03-27 22:33:27.403 086 18304.03 47.66 52291.76 88888.00 2010-03-27 22:33:27.903 086 18304.08 47.75 52291.77 88888.00 2010-03-27 22:33:28.403 086 18304.20 47.73 52291.79 88888.00 2010-03-27 22:33:28.903 086 18304.29 47.71 52291.79 88888.00 2010-03-27 22:33:29.403 086 18304.29 47.75 52291.78 88888.00 2010-03-27 22:33:29.903 086 18304.20 47.76 52291.79 88888.00 2010-03-27 22:33:30.403 086 18304.18 47.74 52291.70 88888.00 2010-03-27 22:33:30.903 086 18304.28 47.95 52291.73 88888.00 2010-03-27 22:33:31.403 086 18304.25 47.85 52291.67 88888.00 2010-03-27 22:33:31.903 086 18304.11 47.76 52291.64 88888.00 2010-03-27 22:33:32.403 086 18304.12 47.88 52291.66 88888.00 2010-03-27 22:33:32.903 086 18304.17 47.95 52291.74 88888.00 2010-03-27 22:33:33.403 086 18304.19 47.97 52291.69 88888.00 2010-03-27 22:33:33.903 086 18304.22 47.97 52291.71 88888.00 2010-03-27 22:33:34.403 086 18304.08 47.96 52291.77 88888.00 2010-03-27 22:33:34.903 086 18303.97 48.04 52291.82 88888.00 2010-03-27 22:33:35.403 086 18304.03 48.06 52291.92 88888.00 2010-03-27 22:33:35.903 086 18304.11 48.01 52292.00 88888.00 2010-03-27 22:33:36.403 086 18304.20 47.82 52291.97 88888.00 2010-03-27 22:33:36.903 086 18304.35 47.80 52291.97 88888.00 2010-03-27 22:33:37.403 086 18304.30 47.90 52291.90 88888.00 2010-03-27 22:33:37.903 086 18304.23 47.94 52291.97 88888.00 2010-03-27 22:33:38.403 086 18304.16 47.99 52291.83 88888.00 2010-03-27 22:33:38.903 086 18304.15 48.11 52291.82 88888.00 2010-03-27 22:33:39.403 086 18304.07 48.04 52291.86 88888.00 2010-03-27 22:33:39.903 086 18304.06 48.02 52291.88 88888.00 2010-03-27 22:33:40.403 086 18304.12 48.02 52291.78 88888.00 2010-03-27 22:33:40.903 086 18304.22 48.04 52291.86 88888.00 2010-03-27 22:33:41.403 086 18304.17 48.06 52291.97 88888.00 2010-03-27 22:33:41.903 086 18304.19 48.06 52291.97 88888.00 2010-03-27 22:33:42.403 086 18304.22 48.07 52292.01 88888.00 2010-03-27 22:33:42.903 086 18304.33 48.09 52292.04 88888.00 2010-03-27 22:33:43.403 086 18304.32 48.05 52291.98 88888.00 2010-03-27 22:33:43.903 086 18304.32 48.10 52291.88 88888.00 2010-03-27 22:33:44.403 086 18304.22 48.11 52291.89 88888.00 2010-03-27 22:33:44.903 086 18304.23 48.07 52291.96 88888.00 2010-03-27 22:33:45.403 086 18304.24 48.13 52291.85 88888.00 2010-03-27 22:33:45.903 086 18304.25 48.11 52291.68 88888.00 2010-03-27 22:33:46.403 086 18304.23 47.95 52291.71 88888.00 2010-03-27 22:33:46.903 086 18304.25 47.98 52291.58 88888.00 2010-03-27 22:33:47.403 086 18304.17 48.05 52291.55 88888.00 2010-03-27 22:33:47.903 086 18304.08 48.14 52291.55 88888.00 2010-03-27 22:33:48.403 086 18304.05 48.13 52291.54 88888.00 2010-03-27 22:33:48.903 086 18304.01 48.03 52291.55 88888.00 2010-03-27 22:33:49.403 086 18304.11 48.03 52291.70 88888.00 2010-03-27 22:33:49.903 086 18304.08 48.02 52291.76 88888.00 2010-03-27 22:33:50.403 086 18304.04 48.00 52291.78 88888.00 2010-03-27 22:33:50.903 086 18304.03 47.98 52291.90 88888.00 2010-03-27 22:33:51.403 086 18304.02 47.99 52291.96 88888.00 2010-03-27 22:33:51.903 086 18304.00 48.05 52291.91 88888.00 2010-03-27 22:33:52.403 086 18304.03 48.02 52291.89 88888.00 2010-03-27 22:33:52.903 086 18304.09 47.96 52292.02 88888.00 2010-03-27 22:33:53.403 086 18304.08 47.94 52292.08 88888.00 2010-03-27 22:33:53.903 086 18303.97 47.91 52292.00 88888.00 2010-03-27 22:33:54.403 086 18303.92 47.91 52291.97 88888.00 2010-03-27 22:33:54.903 086 18303.95 47.89 52291.82 88888.00 2010-03-27 22:33:55.403 086 18303.98 47.85 52291.93 88888.00 2010-03-27 22:33:55.903 086 18303.98 47.79 52291.94 88888.00 2010-03-27 22:33:56.403 086 18303.98 47.83 52291.92 88888.00 2010-03-27 22:33:56.903 086 18304.01 47.88 52291.98 88888.00 2010-03-27 22:33:57.403 086 18304.07 47.95 52291.89 88888.00 2010-03-27 22:33:57.903 086 18304.06 47.95 52291.78 88888.00 2010-03-27 22:33:58.403 086 18304.07 47.91 52291.87 88888.00 2010-03-27 22:33:58.903 086 18304.00 47.88 52291.96 88888.00 2010-03-27 22:33:59.403 086 18303.94 47.73 52291.90 88888.00 2010-03-27 22:33:59.903 086 18303.92 47.74 52291.91 88888.00 2010-03-27 22:34:00.403 086 18303.78 47.69 52291.88 88888.00 2010-03-27 22:34:00.903 086 18303.74 47.57 52291.88 88888.00 2010-03-27 22:34:01.403 086 18303.76 47.59 52291.77 88888.00 2010-03-27 22:34:01.903 086 18303.81 47.70 52291.67 88888.00 2010-03-27 22:34:02.403 086 18303.87 47.77 52291.68 88888.00 2010-03-27 22:34:02.903 086 18304.02 47.69 52291.81 88888.00 2010-03-27 22:34:03.403 086 18304.01 47.85 52291.83 88888.00 2010-03-27 22:34:03.903 086 18303.94 47.96 52291.65 88888.00 2010-03-27 22:34:04.403 086 18303.94 47.97 52291.68 88888.00 2010-03-27 22:34:04.903 086 18303.95 47.91 52291.74 88888.00 2010-03-27 22:34:05.403 086 18303.94 48.03 52291.91 88888.00 2010-03-27 22:34:05.903 086 18304.00 48.05 52291.96 88888.00 2010-03-27 22:34:06.403 086 18303.93 48.08 52291.90 88888.00 2010-03-27 22:34:06.903 086 18303.95 48.06 52291.86 88888.00 2010-03-27 22:34:07.403 086 18303.91 48.00 52291.90 88888.00 2010-03-27 22:34:07.903 086 18303.80 48.03 52291.93 88888.00 2010-03-27 22:34:08.403 086 18303.79 48.04 52291.97 88888.00 2010-03-27 22:34:08.903 086 18303.85 48.03 52291.99 88888.00 2010-03-27 22:34:09.403 086 18303.70 48.09 52291.90 88888.00 2010-03-27 22:34:09.903 086 18303.61 48.08 52291.77 88888.00 2010-03-27 22:34:10.403 086 18303.76 48.13 52291.83 88888.00 2010-03-27 22:34:10.903 086 18303.67 48.11 52291.76 88888.00 2010-03-27 22:34:11.403 086 18303.72 48.16 52291.66 88888.00 2010-03-27 22:34:11.903 086 18303.80 48.15 52291.76 88888.00 2010-03-27 22:34:12.403 086 18303.81 48.08 52291.77 88888.00 2010-03-27 22:34:12.903 086 18303.76 47.94 52291.89 88888.00 2010-03-27 22:34:13.403 086 18303.82 47.83 52291.88 88888.00 2010-03-27 22:34:13.903 086 18303.87 47.95 52291.76 88888.00 2010-03-27 22:34:14.403 086 18303.87 48.00 52291.75 88888.00 2010-03-27 22:34:14.903 086 18303.91 47.90 52291.83 88888.00 2010-03-27 22:34:15.403 086 18303.85 47.95 52291.77 88888.00 2010-03-27 22:34:15.903 086 18303.82 48.07 52291.65 88888.00 2010-03-27 22:34:16.403 086 18303.95 48.08 52291.69 88888.00 2010-03-27 22:34:16.903 086 18303.81 48.10 52291.65 88888.00 2010-03-27 22:34:17.403 086 18303.96 48.03 52291.77 88888.00 2010-03-27 22:34:17.903 086 18303.96 47.91 52291.89 88888.00 2010-03-27 22:34:18.400 086 18303.97 48.03 52291.70 88888.00 2010-03-27 22:34:18.900 086 18303.94 48.05 52291.73 88888.00 2010-03-27 22:34:19.400 086 18303.98 48.08 52291.75 88888.00 2010-03-27 22:34:19.900 086 18304.02 48.14 52291.68 88888.00 2010-03-27 22:34:20.400 086 18303.92 48.11 52291.71 88888.00 2010-03-27 22:34:20.900 086 18303.98 48.07 52291.65 88888.00 2010-03-27 22:34:21.400 086 18303.97 47.90 52291.60 88888.00 2010-03-27 22:34:21.900 086 18304.06 47.78 52291.65 88888.00 2010-03-27 22:34:22.400 086 18304.04 47.99 52291.69 88888.00 2010-03-27 22:34:22.900 086 18303.94 48.05 52291.74 88888.00 2010-03-27 22:34:23.400 086 18303.92 48.00 52291.58 88888.00 2010-03-27 22:34:23.900 086 18303.96 48.06 52291.67 88888.00 2010-03-27 22:34:24.400 086 18303.91 48.04 52291.65 88888.00 2010-03-27 22:34:24.900 086 18304.02 48.02 52291.58 88888.00 2010-03-27 22:34:25.400 086 18303.91 48.03 52291.60 88888.00 2010-03-27 22:34:25.900 086 18303.89 48.00 52291.67 88888.00 2010-03-27 22:34:26.400 086 18303.96 47.99 52291.74 88888.00 2010-03-27 22:34:26.900 086 18303.92 47.97 52291.83 88888.00 2010-03-27 22:34:27.400 086 18303.93 48.02 52291.90 88888.00 2010-03-27 22:34:27.900 086 18303.91 48.03 52291.92 88888.00 2010-03-27 22:34:28.400 086 18303.73 48.03 52291.98 88888.00 2010-03-27 22:34:28.900 086 18303.81 48.03 52292.02 88888.00 2010-03-27 22:34:29.400 086 18303.76 48.03 52292.02 88888.00 2010-03-27 22:34:29.900 086 18303.63 48.06 52291.98 88888.00 2010-03-27 22:34:30.400 086 18303.69 48.02 52291.97 88888.00 2010-03-27 22:34:30.900 086 18303.81 47.99 52292.01 88888.00 2010-03-27 22:34:31.400 086 18303.86 47.98 52292.01 88888.00 2010-03-27 22:34:31.900 086 18303.85 48.00 52292.02 88888.00 2010-03-27 22:34:32.400 086 18303.89 47.96 52292.02 88888.00 2010-03-27 22:34:32.900 086 18303.84 47.91 52291.94 88888.00 2010-03-27 22:34:33.400 086 18303.91 47.98 52291.96 88888.00 2010-03-27 22:34:33.900 086 18303.86 48.05 52291.96 88888.00 2010-03-27 22:34:34.400 086 18303.82 47.99 52291.90 88888.00 2010-03-27 22:34:34.900 086 18303.86 47.95 52291.90 88888.00 2010-03-27 22:34:35.400 086 18303.86 47.95 52291.91 88888.00 2010-03-27 22:34:35.900 086 18303.83 47.92 52291.87 88888.00 2010-03-27 22:34:36.400 086 18303.83 47.89 52291.81 88888.00 2010-03-27 22:34:36.900 086 18303.78 47.95 52291.85 88888.00 2010-03-27 22:34:37.400 086 18303.70 47.97 52291.90 88888.00 2010-03-27 22:34:37.900 086 18303.73 47.83 52291.96 88888.00 2010-03-27 22:34:38.400 086 18303.73 47.77 52291.93 88888.00 2010-03-27 22:34:38.900 086 18303.78 47.82 52291.89 88888.00 2010-03-27 22:34:39.400 086 18303.74 47.88 52291.89 88888.00 2010-03-27 22:34:39.900 086 18303.78 47.83 52292.02 88888.00 2010-03-27 22:34:40.400 086 18303.64 47.87 52292.00 88888.00 2010-03-27 22:34:40.900 086 18303.72 47.84 52291.91 88888.00 2010-03-27 22:34:41.400 086 18303.72 47.79 52291.96 88888.00 2010-03-27 22:34:41.900 086 18303.73 47.80 52292.11 88888.00 2010-03-27 22:34:42.400 086 18303.69 47.81 52292.06 88888.00 2010-03-27 22:34:42.900 086 18303.57 47.78 52291.96 88888.00 2010-03-27 22:34:43.400 086 18303.53 47.73 52291.82 88888.00 2010-03-27 22:34:43.900 086 18303.63 47.79 52291.85 88888.00 2010-03-27 22:34:44.400 086 18303.70 47.94 52291.97 88888.00 2010-03-27 22:34:44.900 086 18303.68 47.99 52291.93 88888.00 2010-03-27 22:34:45.400 086 18303.58 48.00 52291.92 88888.00 2010-03-27 22:34:45.900 086 18303.59 48.03 52291.92 88888.00 2010-03-27 22:34:46.400 086 18303.57 47.96 52292.01 88888.00 2010-03-27 22:34:46.900 086 18303.56 47.85 52291.98 88888.00 2010-03-27 22:34:47.400 086 18303.59 47.79 52291.96 88888.00 2010-03-27 22:34:47.900 086 18303.46 47.71 52291.97 88888.00 2010-03-27 22:34:48.400 086 18303.21 47.82 52291.89 88888.00 2010-03-27 22:34:48.900 086 18303.42 48.05 52291.87 88888.00 2010-03-27 22:34:49.400 086 18303.53 48.08 52291.83 88888.00 2010-03-27 22:34:49.900 086 18303.49 48.12 52291.85 88888.00 2010-03-27 22:34:50.400 086 18303.47 48.12 52291.94 88888.00 2010-03-27 22:34:50.900 086 18303.63 48.11 52291.88 88888.00 2010-03-27 22:34:51.400 086 18303.72 48.13 52291.76 88888.00 2010-03-27 22:34:51.900 086 18303.67 48.07 52291.74 88888.00 2010-03-27 22:34:52.400 086 18303.61 48.04 52291.75 88888.00 2010-03-27 22:34:52.900 086 18303.63 48.09 52291.83 88888.00 2010-03-27 22:34:53.400 086 18303.57 48.08 52291.83 88888.00 2010-03-27 22:34:53.900 086 18303.58 48.03 52291.80 88888.00 2010-03-27 22:34:54.400 086 18303.63 48.01 52291.92 88888.00 2010-03-27 22:34:54.900 086 18303.65 47.95 52291.91 88888.00 2010-03-27 22:34:55.400 086 18303.68 47.99 52291.80 88888.00 2010-03-27 22:34:55.900 086 18303.63 48.05 52291.79 88888.00 2010-03-27 22:34:56.400 086 18303.44 48.11 52291.74 88888.00 2010-03-27 22:34:56.900 086 18303.37 48.13 52291.64 88888.00 2010-03-27 22:34:57.400 086 18303.46 48.07 52291.70 88888.00 2010-03-27 22:34:57.900 086 18303.65 48.04 52291.71 88888.00 2010-03-27 22:34:58.400 086 18303.71 48.08 52291.65 88888.00 2010-03-27 22:34:58.900 086 18303.56 48.13 52291.71 88888.00 2010-03-27 22:34:59.400 086 18303.62 48.08 52291.80 88888.00 2010-03-27 22:34:59.900 086 18303.67 48.07 52291.77 88888.00 2010-03-27 22:35:00.400 086 18303.64 48.07 52291.70 88888.00 2010-03-27 22:35:00.900 086 18303.69 48.10 52291.69 88888.00 2010-03-27 22:35:01.400 086 18303.74 48.12 52291.75 88888.00 2010-03-27 22:35:01.900 086 18303.72 48.08 52291.80 88888.00 2010-03-27 22:35:02.400 086 18303.81 48.09 52291.89 88888.00 2010-03-27 22:35:02.900 086 18303.89 48.08 52291.90 88888.00 2010-03-27 22:35:03.400 086 18303.86 48.07 52292.00 88888.00 2010-03-27 22:35:03.900 086 18303.73 48.05 52291.80 88888.00 2010-03-27 22:35:04.400 086 18303.78 48.08 52291.76 88888.00 2010-03-27 22:35:04.900 086 18303.85 48.07 52291.82 88888.00 2010-03-27 22:35:05.400 086 18303.92 48.09 52291.78 88888.00 2010-03-27 22:35:05.900 086 18303.89 48.09 52291.78 88888.00 2010-03-27 22:35:06.400 086 18303.90 48.11 52291.81 88888.00 2010-03-27 22:35:06.900 086 18303.84 48.18 52291.76 88888.00 2010-03-27 22:35:07.400 086 18303.76 48.13 52291.78 88888.00 2010-03-27 22:35:07.900 086 18303.79 48.10 52291.78 88888.00 2010-03-27 22:35:08.400 086 18303.63 48.18 52291.98 88888.00 2010-03-27 22:35:08.900 086 18303.65 48.19 52292.05 88888.00 2010-03-27 22:35:09.400 086 18303.75 48.13 52291.98 88888.00 2010-03-27 22:35:09.900 086 18303.75 48.07 52291.97 88888.00 2010-03-27 22:35:10.400 086 18303.80 48.07 52292.01 88888.00 2010-03-27 22:35:10.900 086 18303.82 48.06 52291.99 88888.00 2010-03-27 22:35:11.400 086 18303.87 48.08 52291.99 88888.00 2010-03-27 22:35:11.900 086 18303.81 48.13 52292.02 88888.00 2010-03-27 22:35:12.400 086 18303.76 48.14 52292.16 88888.00 2010-03-27 22:35:12.900 086 18303.75 48.19 52292.05 88888.00 2010-03-27 22:35:13.400 086 18303.83 48.28 52292.00 88888.00 2010-03-27 22:35:13.900 086 18303.86 48.35 52291.98 88888.00 2010-03-27 22:35:14.400 086 18303.79 48.34 52292.01 88888.00 2010-03-27 22:35:14.900 086 18303.80 48.28 52291.93 88888.00 2010-03-27 22:35:15.400 086 18303.80 48.26 52291.88 88888.00 2010-03-27 22:35:15.900 086 18303.78 48.19 52292.10 88888.00 2010-03-27 22:35:16.400 086 18303.86 48.15 52292.06 88888.00 2010-03-27 22:35:16.900 086 18303.80 48.17 52291.98 88888.00 2010-03-27 22:35:17.400 086 18303.86 48.18 52291.97 88888.00 2010-03-27 22:35:17.900 086 18303.79 48.22 52291.87 88888.00 2010-03-27 22:35:18.400 086 18303.73 48.26 52291.86 88888.00 2010-03-27 22:35:18.900 086 18303.79 48.28 52291.89 88888.00 2010-03-27 22:35:19.400 086 18303.94 48.17 52291.96 88888.00 2010-03-27 22:35:19.900 086 18304.05 48.19 52292.04 88888.00 2010-03-27 22:35:20.400 086 18304.04 48.17 52291.97 88888.00 2010-03-27 22:35:20.900 086 18303.97 48.14 52291.89 88888.00 2010-03-27 22:35:21.400 086 18303.80 48.17 52291.80 88888.00 2010-03-27 22:35:21.900 086 18303.87 48.23 52291.87 88888.00 2010-03-27 22:35:22.400 086 18303.86 48.31 52291.92 88888.00 2010-03-27 22:35:22.900 086 18303.87 48.28 52292.01 88888.00 2010-03-27 22:35:23.400 086 18303.89 48.29 52291.90 88888.00 2010-03-27 22:35:23.900 086 18303.78 48.28 52291.83 88888.00 2010-03-27 22:35:24.400 086 18303.89 48.28 52291.77 88888.00 2010-03-27 22:35:24.900 086 18303.86 48.23 52291.71 88888.00 2010-03-27 22:35:25.400 086 18303.81 48.19 52291.77 88888.00 2010-03-27 22:35:25.900 086 18303.86 48.24 52291.73 88888.00 2010-03-27 22:35:26.400 086 18303.94 48.25 52291.73 88888.00 2010-03-27 22:35:26.900 086 18303.86 47.98 52291.70 88888.00 2010-03-27 22:35:27.400 086 18303.87 47.91 52291.74 88888.00 2010-03-27 22:35:27.900 086 18303.89 48.12 52291.70 88888.00 2010-03-27 22:35:28.400 086 18303.89 48.34 52291.70 88888.00 2010-03-27 22:35:28.900 086 18303.90 48.33 52291.75 88888.00 2010-03-27 22:35:29.400 086 18303.86 48.42 52291.78 88888.00 2010-03-27 22:35:29.900 086 18303.74 48.49 52291.76 88888.00 2010-03-27 22:35:30.400 086 18303.71 48.53 52291.71 88888.00 2010-03-27 22:35:30.900 086 18303.73 48.46 52291.68 88888.00 2010-03-27 22:35:31.400 086 18303.83 48.41 52291.66 88888.00 2010-03-27 22:35:31.900 086 18303.84 48.29 52291.74 88888.00 2010-03-27 22:35:32.400 086 18303.89 48.11 52291.79 88888.00 2010-03-27 22:35:32.900 086 18303.85 47.99 52291.85 88888.00 2010-03-27 22:35:33.400 086 18303.83 47.92 52291.92 88888.00 2010-03-27 22:35:33.900 086 18303.89 47.88 52292.01 88888.00 2010-03-27 22:35:34.400 086 18303.81 47.83 52291.96 88888.00 2010-03-27 22:35:34.900 086 18303.85 47.78 52291.89 88888.00 2010-03-27 22:35:35.400 086 18304.01 47.95 52291.91 88888.00 2010-03-27 22:35:35.900 086 18303.92 48.21 52291.90 88888.00 2010-03-27 22:35:36.400 086 18303.93 48.15 52291.96 88888.00 2010-03-27 22:35:36.900 086 18303.87 48.13 52291.96 88888.00 2010-03-27 22:35:37.400 086 18303.78 48.17 52291.88 88888.00 2010-03-27 22:35:37.900 086 18303.80 48.20 52291.93 88888.00 2010-03-27 22:35:38.400 086 18303.79 48.17 52291.96 88888.00 2010-03-27 22:35:38.900 086 18303.73 48.14 52291.92 88888.00 2010-03-27 22:35:39.400 086 18303.74 48.18 52291.92 88888.00 2010-03-27 22:35:39.900 086 18303.76 48.26 52291.86 88888.00 2010-03-27 22:35:40.400 086 18303.87 48.25 52291.83 88888.00 2010-03-27 22:35:40.900 086 18303.81 48.10 52291.79 88888.00 2010-03-27 22:35:41.400 086 18303.78 48.19 52291.83 88888.00 2010-03-27 22:35:41.900 086 18303.75 48.25 52291.88 88888.00 2010-03-27 22:35:42.400 086 18303.79 48.21 52291.83 88888.00 2010-03-27 22:35:42.900 086 18303.80 48.06 52291.83 88888.00 2010-03-27 22:35:43.400 086 18303.78 47.92 52291.85 88888.00 2010-03-27 22:35:43.900 086 18303.86 48.04 52291.83 88888.00 2010-03-27 22:35:44.400 086 18303.98 48.25 52291.83 88888.00 2010-03-27 22:35:44.900 086 18303.89 48.24 52291.75 88888.00 2010-03-27 22:35:45.400 086 18303.83 48.28 52291.70 88888.00 2010-03-27 22:35:45.900 086 18303.81 48.35 52291.73 88888.00 2010-03-27 22:35:46.400 086 18303.96 48.30 52291.71 88888.00 2010-03-27 22:35:46.900 086 18303.98 48.22 52291.77 88888.00 2010-03-27 22:35:47.400 086 18303.94 48.19 52291.82 88888.00 2010-03-27 22:35:47.900 086 18303.92 48.28 52291.80 88888.00 2010-03-27 22:35:48.400 086 18303.98 48.19 52291.73 88888.00 2010-03-27 22:35:48.900 086 18304.01 48.09 52291.70 88888.00 2010-03-27 22:35:49.400 086 18304.01 48.13 52291.70 88888.00 2010-03-27 22:35:49.900 086 18303.94 48.16 52291.76 88888.00 2010-03-27 22:35:50.400 086 18303.81 48.16 52291.79 88888.00 2010-03-27 22:35:50.900 086 18303.92 48.20 52291.68 88888.00 2010-03-27 22:35:51.400 086 18303.98 48.22 52291.71 88888.00 2010-03-27 22:35:51.900 086 18303.95 48.23 52291.78 88888.00 2010-03-27 22:35:52.400 086 18304.05 48.24 52291.76 88888.00 2010-03-27 22:35:52.900 086 18304.14 48.25 52291.67 88888.00 2010-03-27 22:35:53.400 086 18304.13 48.25 52291.70 88888.00 2010-03-27 22:35:53.900 086 18304.24 48.32 52291.74 88888.00 2010-03-27 22:35:54.400 086 18304.16 48.33 52291.68 88888.00 2010-03-27 22:35:54.900 086 18304.15 48.29 52291.64 88888.00 2010-03-27 22:35:55.400 086 18304.09 48.31 52291.58 88888.00 2010-03-27 22:35:55.900 086 18304.16 48.09 52291.60 88888.00 2010-03-27 22:35:56.400 086 18304.13 47.99 52291.59 88888.00 2010-03-27 22:35:56.900 086 18304.07 48.01 52291.66 88888.00 2010-03-27 22:35:57.400 086 18304.15 48.19 52291.73 88888.00 2010-03-27 22:35:57.900 086 18304.19 48.38 52291.65 88888.00 2010-03-27 22:35:58.400 086 18304.09 48.42 52291.71 88888.00 2010-03-27 22:35:58.900 086 18304.20 48.36 52291.70 88888.00 2010-03-27 22:35:59.400 086 18304.19 48.32 52291.62 88888.00 2010-03-27 22:35:59.900 086 18304.24 48.37 52291.57 88888.00 2010-03-27 22:36:00.400 086 18304.29 48.39 52291.65 88888.00 2010-03-27 22:36:00.900 086 18304.20 48.29 52291.67 88888.00 2010-03-27 22:36:01.400 086 18304.24 48.13 52291.66 88888.00 2010-03-27 22:36:01.900 086 18304.22 48.29 52291.67 88888.00 2010-03-27 22:36:02.400 086 18304.17 48.36 52291.67 88888.00 2010-03-27 22:36:02.900 086 18304.18 48.41 52291.74 88888.00 2010-03-27 22:36:03.400 086 18304.23 48.41 52291.85 88888.00 2010-03-27 22:36:03.900 086 18304.29 48.33 52291.80 88888.00 2010-03-27 22:36:04.400 086 18304.35 48.23 52291.77 88888.00 2010-03-27 22:36:04.900 086 18304.30 48.19 52291.69 88888.00 2010-03-27 22:36:05.400 086 18304.33 48.25 52291.62 88888.00 2010-03-27 22:36:05.900 086 18304.22 48.07 52291.74 88888.00 2010-03-27 22:36:06.400 086 18304.22 48.01 52291.88 88888.00 2010-03-27 22:36:06.900 086 18304.23 48.08 52291.86 88888.00 2010-03-27 22:36:07.400 086 18304.22 48.13 52291.69 88888.00 2010-03-27 22:36:07.900 086 18304.24 48.11 52291.73 88888.00 2010-03-27 22:36:08.400 086 18304.24 48.05 52291.70 88888.00 2010-03-27 22:36:08.900 086 18304.20 48.03 52291.62 88888.00 2010-03-27 22:36:09.400 086 18304.25 48.18 52291.67 88888.00 2010-03-27 22:36:09.900 086 18304.37 48.25 52291.75 88888.00 2010-03-27 22:36:10.400 086 18304.27 48.31 52291.66 88888.00 2010-03-27 22:36:10.900 086 18304.25 48.28 52291.64 88888.00 2010-03-27 22:36:11.400 086 18304.23 48.29 52291.70 88888.00 2010-03-27 22:36:11.900 086 18304.18 48.36 52291.68 88888.00 2010-03-27 22:36:12.400 086 18304.16 48.39 52291.68 88888.00 2010-03-27 22:36:12.900 086 18304.20 48.49 52291.68 88888.00 2010-03-27 22:36:13.400 086 18304.24 48.37 52291.64 88888.00 2010-03-27 22:36:13.900 086 18304.27 48.28 52291.58 88888.00 2010-03-27 22:36:14.400 086 18304.26 48.26 52291.43 88888.00 2010-03-27 22:36:14.900 086 18304.29 48.24 52291.47 88888.00 2010-03-27 22:36:15.400 086 18304.24 48.19 52291.55 88888.00 2010-03-27 22:36:15.900 086 18304.16 48.18 52291.55 88888.00 2010-03-27 22:36:16.400 086 18304.24 48.17 52291.56 88888.00 2010-03-27 22:36:16.900 086 18304.20 48.15 52291.52 88888.00 2010-03-27 22:36:17.400 086 18304.23 48.26 52291.57 88888.00 2010-03-27 22:36:17.900 086 18304.39 48.18 52291.47 88888.00 2010-03-27 22:36:18.400 086 18304.41 48.25 52291.46 88888.00 2010-03-27 22:36:18.900 086 18304.38 48.29 52291.59 88888.00 2010-03-27 22:36:19.400 086 18304.37 48.39 52291.65 88888.00 2010-03-27 22:36:19.900 086 18304.35 48.46 52291.64 88888.00 2010-03-27 22:36:20.400 086 18304.41 48.47 52291.64 88888.00 2010-03-27 22:36:20.900 086 18304.33 48.43 52291.55 88888.00 2010-03-27 22:36:21.400 086 18304.34 48.39 52291.62 88888.00 2010-03-27 22:36:21.900 086 18304.33 48.45 52291.60 88888.00 2010-03-27 22:36:22.400 086 18304.45 48.46 52291.73 88888.00 2010-03-27 22:36:22.900 086 18304.41 48.44 52291.70 88888.00 2010-03-27 22:36:23.400 086 18304.26 48.50 52291.74 88888.00 2010-03-27 22:36:23.900 086 18304.29 48.51 52291.60 88888.00 2010-03-27 22:36:24.400 086 18304.38 48.52 52291.53 88888.00 2010-03-27 22:36:24.900 086 18304.45 48.61 52291.63 88888.00 2010-03-27 22:36:25.400 086 18304.47 48.58 52291.73 88888.00 2010-03-27 22:36:25.900 086 18304.41 48.59 52291.80 88888.00 2010-03-27 22:36:26.400 086 18304.45 48.63 52291.73 88888.00 2010-03-27 22:36:26.900 086 18304.48 48.59 52291.63 88888.00 2010-03-27 22:36:27.400 086 18304.51 48.59 52291.62 88888.00 2010-03-27 22:36:27.900 086 18304.46 48.65 52291.75 88888.00 2010-03-27 22:36:28.400 086 18304.45 48.74 52291.71 88888.00 2010-03-27 22:36:28.900 086 18304.40 48.76 52291.63 88888.00 2010-03-27 22:36:29.400 086 18304.40 48.69 52291.71 88888.00 2010-03-27 22:36:29.900 086 18304.58 48.65 52291.79 88888.00 2010-03-27 22:36:30.400 086 18304.51 48.62 52291.73 88888.00 2010-03-27 22:36:30.900 086 18304.40 48.59 52291.64 88888.00 2010-03-27 22:36:31.400 086 18304.40 48.59 52291.70 88888.00 2010-03-27 22:36:31.900 086 18304.43 48.54 52291.53 88888.00 2010-03-27 22:36:32.400 086 18304.44 48.53 52291.46 88888.00 2010-03-27 22:36:32.900 086 18304.52 48.42 52291.56 88888.00 2010-03-27 22:36:33.400 086 18304.57 48.21 52291.60 88888.00 2010-03-27 22:36:33.900 086 18304.45 48.24 52291.70 88888.00 2010-03-27 22:36:34.400 086 18304.46 48.45 52291.85 88888.00 2010-03-27 22:36:34.900 086 18304.55 48.50 52291.90 88888.00 2010-03-27 22:36:35.400 086 18304.60 48.55 52291.87 88888.00 2010-03-27 22:36:35.900 086 18304.58 48.48 52291.85 88888.00 2010-03-27 22:36:36.400 086 18304.54 48.49 52291.86 88888.00 2010-03-27 22:36:36.900 086 18304.60 48.58 52291.92 88888.00 2010-03-27 22:36:37.400 086 18304.59 48.67 52291.96 88888.00 2010-03-27 22:36:37.900 086 18304.47 48.65 52291.86 88888.00 2010-03-27 22:36:38.400 086 18304.40 48.53 52291.91 88888.00 2010-03-27 22:36:38.900 086 18304.45 48.48 52291.83 88888.00 2010-03-27 22:36:39.400 086 18304.48 48.38 52291.85 88888.00 2010-03-27 22:36:39.900 086 18304.50 48.42 52291.87 88888.00 2010-03-27 22:36:40.400 086 18304.50 48.49 52291.83 88888.00 2010-03-27 22:36:40.900 086 18304.47 48.45 52291.91 88888.00 2010-03-27 22:36:41.400 086 18304.41 48.45 52291.89 88888.00 2010-03-27 22:36:41.900 086 18304.49 48.45 52291.97 88888.00 2010-03-27 22:36:42.400 086 18304.56 48.30 52291.93 88888.00 2010-03-27 22:36:42.900 086 18304.60 48.19 52292.05 88888.00 2010-03-27 22:36:43.400 086 18304.54 48.19 52292.14 88888.00 2010-03-27 22:36:43.900 086 18304.51 48.37 52292.02 88888.00 2010-03-27 22:36:44.400 086 18304.52 48.50 52291.85 88888.00 2010-03-27 22:36:44.900 086 18304.49 48.57 52291.86 88888.00 2010-03-27 22:36:45.400 086 18304.57 48.61 52291.96 88888.00 2010-03-27 22:36:45.900 086 18304.63 48.62 52291.88 88888.00 2010-03-27 22:36:46.400 086 18304.65 48.65 52291.79 88888.00 2010-03-27 22:36:46.900 086 18304.69 48.57 52291.78 88888.00 2010-03-27 22:36:47.400 086 18304.58 48.46 52291.88 88888.00 2010-03-27 22:36:47.900 086 18304.56 48.32 52291.98 88888.00 2010-03-27 22:36:48.400 086 18304.55 48.18 52292.02 88888.00 2010-03-27 22:36:48.900 086 18304.68 48.35 52291.96 88888.00 2010-03-27 22:36:49.400 086 18304.69 48.48 52291.88 88888.00 2010-03-27 22:36:49.900 086 18304.59 48.59 52291.86 88888.00 2010-03-27 22:36:50.400 086 18304.69 48.59 52291.96 88888.00 2010-03-27 22:36:50.900 086 18304.67 48.55 52292.01 88888.00 2010-03-27 22:36:51.400 086 18304.65 48.65 52292.05 88888.00 2010-03-27 22:36:51.900 086 18304.70 48.63 52291.97 88888.00 2010-03-27 22:36:52.400 086 18304.73 48.68 52291.86 88888.00 2010-03-27 22:36:52.900 086 18304.74 48.73 52291.91 88888.00 2010-03-27 22:36:53.400 086 18304.68 48.67 52291.85 88888.00 2010-03-27 22:36:53.900 086 18304.68 48.64 52291.83 88888.00 2010-03-27 22:36:54.400 086 18304.74 48.65 52291.74 88888.00 2010-03-27 22:36:54.900 086 18304.78 48.66 52291.83 88888.00 2010-03-27 22:36:55.400 086 18304.79 48.75 52291.82 88888.00 2010-03-27 22:36:55.900 086 18304.67 48.64 52291.70 88888.00 2010-03-27 22:36:56.400 086 18304.72 48.43 52291.74 88888.00 2010-03-27 22:36:56.900 086 18304.81 48.53 52291.73 88888.00 2010-03-27 22:36:57.400 086 18304.84 48.64 52291.73 88888.00 2010-03-27 22:36:57.900 086 18304.69 48.73 52291.70 88888.00 2010-03-27 22:36:58.400 086 18304.68 48.75 52291.70 88888.00 2010-03-27 22:36:58.900 086 18304.74 48.57 52291.64 88888.00 2010-03-27 22:36:59.400 086 18304.67 48.41 52291.66 88888.00 2010-03-27 22:36:59.900 086 18304.70 48.30 52291.75 88888.00 2010-03-27 22:37:00.400 086 18304.74 48.31 52291.80 88888.00 2010-03-27 22:37:00.900 086 18304.69 48.41 52291.80 88888.00 2010-03-27 22:37:01.400 086 18304.62 48.62 52291.80 88888.00 2010-03-27 22:37:01.900 086 18304.74 48.63 52291.79 88888.00 2010-03-27 22:37:02.400 086 18304.69 48.57 52291.80 88888.00 2010-03-27 22:37:02.900 086 18304.74 48.64 52291.93 88888.00 2010-03-27 22:37:03.400 086 18304.79 48.64 52291.91 88888.00 2010-03-27 22:37:03.900 086 18304.67 48.74 52291.80 88888.00 2010-03-27 22:37:04.400 086 18304.77 48.73 52291.70 88888.00 2010-03-27 22:37:04.900 086 18304.76 48.68 52291.78 88888.00 2010-03-27 22:37:05.400 086 18304.78 48.66 52291.70 88888.00 2010-03-27 22:37:05.900 086 18304.81 48.66 52291.74 88888.00 2010-03-27 22:37:06.400 086 18304.88 48.68 52291.57 88888.00 2010-03-27 22:37:06.900 086 18304.80 48.56 52291.66 88888.00 2010-03-27 22:37:07.400 086 18304.74 48.37 52291.78 88888.00 2010-03-27 22:37:07.900 086 18304.84 48.45 52291.80 88888.00 2010-03-27 22:37:08.400 086 18304.98 48.48 52291.73 88888.00 2010-03-27 22:37:08.900 086 18305.10 48.51 52291.77 88888.00 2010-03-27 22:37:09.400 086 18305.11 48.55 52291.78 88888.00 2010-03-27 22:37:09.900 086 18305.03 48.65 52291.79 88888.00 2010-03-27 22:37:10.400 086 18304.99 48.69 52291.90 88888.00 2010-03-27 22:37:10.900 086 18305.01 48.66 52291.92 88888.00 2010-03-27 22:37:11.400 086 18304.94 48.64 52291.99 88888.00 2010-03-27 22:37:11.900 086 18305.03 48.73 52292.04 88888.00 2010-03-27 22:37:12.400 086 18305.08 48.76 52291.97 88888.00 2010-03-27 22:37:12.900 086 18305.14 48.66 52291.91 88888.00 2010-03-27 22:37:13.400 086 18305.20 48.55 52291.98 88888.00 2010-03-27 22:37:13.900 086 18305.19 48.68 52292.00 88888.00 2010-03-27 22:37:14.400 086 18305.10 48.83 52291.91 88888.00 2010-03-27 22:37:14.900 086 18305.14 48.75 52291.86 88888.00 2010-03-27 22:37:15.400 086 18305.15 48.68 52291.88 88888.00 2010-03-27 22:37:15.900 086 18305.17 48.68 52291.92 88888.00 2010-03-27 22:37:16.400 086 18305.09 48.61 52291.92 88888.00 2010-03-27 22:37:16.900 086 18305.02 48.54 52291.92 88888.00 2010-03-27 22:37:17.400 086 18305.12 48.53 52291.86 88888.00 2010-03-27 22:37:17.900 086 18305.04 48.55 52291.88 88888.00 2010-03-27 22:37:18.400 086 18305.04 48.59 52292.05 88888.00 2010-03-27 22:37:18.900 086 18305.16 48.62 52292.10 88888.00 2010-03-27 22:37:19.400 086 18305.11 48.67 52292.05 88888.00 2010-03-27 22:37:19.900 086 18305.13 48.64 52291.89 88888.00 2010-03-27 22:37:20.400 086 18305.16 48.61 52291.92 88888.00 2010-03-27 22:37:20.900 086 18305.17 48.58 52291.81 88888.00 2010-03-27 22:37:21.400 086 18305.13 48.59 52291.82 88888.00 2010-03-27 22:37:21.900 086 18305.12 48.65 52291.86 88888.00 2010-03-27 22:37:22.400 086 18305.14 48.66 52291.87 88888.00 2010-03-27 22:37:22.900 086 18305.15 48.65 52291.83 88888.00 2010-03-27 22:37:23.400 086 18305.09 48.61 52291.86 88888.00 2010-03-27 22:37:23.900 086 18305.03 48.65 52291.80 88888.00 2010-03-27 22:37:24.400 086 18305.05 48.70 52291.76 88888.00 2010-03-27 22:37:24.900 086 18305.08 48.62 52291.75 88888.00 2010-03-27 22:37:25.400 086 18305.06 48.49 52291.67 88888.00 2010-03-27 22:37:25.900 086 18305.05 48.49 52291.68 88888.00 2010-03-27 22:37:26.400 086 18305.06 48.51 52291.70 88888.00 2010-03-27 22:37:26.900 086 18305.05 48.58 52291.71 88888.00 2010-03-27 22:37:27.400 086 18305.06 48.68 52291.81 88888.00 2010-03-27 22:37:27.900 086 18305.11 48.77 52291.99 88888.00 2010-03-27 22:37:28.400 086 18305.08 48.67 52291.85 88888.00 2010-03-27 22:37:28.900 086 18305.10 48.52 52291.88 88888.00 2010-03-27 22:37:29.400 086 18305.13 48.37 52291.88 88888.00 2010-03-27 22:37:29.900 086 18305.14 48.34 52291.79 88888.00 2010-03-27 22:37:30.400 086 18305.22 48.44 52291.79 88888.00 2010-03-27 22:37:30.900 086 18305.13 48.51 52291.86 88888.00 2010-03-27 22:37:31.400 086 18305.03 48.76 52291.78 88888.00 2010-03-27 22:37:31.900 086 18305.02 48.83 52291.77 88888.00 2010-03-27 22:37:32.400 086 18305.17 48.81 52291.78 88888.00 2010-03-27 22:37:32.900 086 18305.09 48.88 52291.70 88888.00 2010-03-27 22:37:33.400 086 18305.04 48.76 52291.68 88888.00 2010-03-27 22:37:33.900 086 18305.02 48.73 52291.67 88888.00 2010-03-27 22:37:34.400 086 18305.13 48.67 52291.70 88888.00 2010-03-27 22:37:34.900 086 18305.11 48.72 52291.78 88888.00 2010-03-27 22:37:35.400 086 18305.06 48.74 52291.89 88888.00 2010-03-27 22:37:35.900 086 18305.01 48.66 52291.86 88888.00 2010-03-27 22:37:36.400 086 18305.06 48.68 52291.85 88888.00 2010-03-27 22:37:36.900 086 18305.06 48.78 52291.80 88888.00 2010-03-27 22:37:37.400 086 18305.12 48.83 52291.79 88888.00 2010-03-27 22:37:37.900 086 18305.12 48.82 52291.70 88888.00 2010-03-27 22:37:38.400 086 18305.05 48.79 52291.65 88888.00 2010-03-27 22:37:38.900 086 18305.04 48.79 52291.56 88888.00 2010-03-27 22:37:39.400 086 18304.93 48.79 52291.63 88888.00 2010-03-27 22:37:39.900 086 18304.90 48.82 52291.70 88888.00 2010-03-27 22:37:40.400 086 18304.89 48.92 52291.58 88888.00 2010-03-27 22:37:40.900 086 18305.02 48.97 52291.47 88888.00 2010-03-27 22:37:41.400 086 18305.13 49.01 52291.46 88888.00 2010-03-27 22:37:41.900 086 18305.06 48.99 52291.31 88888.00 2010-03-27 22:37:42.400 086 18305.05 49.03 52291.41 88888.00 2010-03-27 22:37:42.900 086 18305.21 49.05 52291.58 88888.00 2010-03-27 22:37:43.400 086 18305.13 49.06 52291.66 88888.00 2010-03-27 22:37:43.900 086 18305.03 49.06 52291.64 88888.00 2010-03-27 22:37:44.400 086 18305.01 48.95 52291.68 88888.00 2010-03-27 22:37:44.900 086 18305.09 48.86 52291.74 88888.00 2010-03-27 22:37:45.400 086 18305.20 48.98 52291.77 88888.00 2010-03-27 22:37:45.900 086 18305.19 49.11 52291.76 88888.00 2010-03-27 22:37:46.400 086 18305.28 49.05 52291.86 88888.00 2010-03-27 22:37:46.900 086 18305.34 49.01 52291.81 88888.00 2010-03-27 22:37:47.400 086 18305.35 48.92 52291.76 88888.00 2010-03-27 22:37:47.900 086 18305.31 48.69 52291.94 88888.00 2010-03-27 22:37:48.400 086 18305.28 48.85 52291.98 88888.00 2010-03-27 22:37:48.900 086 18305.30 48.99 52291.97 88888.00 2010-03-27 22:37:49.400 086 18305.20 48.98 52291.93 88888.00 2010-03-27 22:37:49.900 086 18305.14 49.01 52291.92 88888.00 2010-03-27 22:37:50.400 086 18305.08 49.00 52291.89 88888.00 2010-03-27 22:37:50.900 086 18305.10 48.92 52291.82 88888.00 2010-03-27 22:37:51.400 086 18305.16 48.96 52291.83 88888.00 2010-03-27 22:37:51.900 086 18305.14 48.91 52291.77 88888.00 2010-03-27 22:37:52.400 086 18305.11 48.96 52291.74 88888.00 2010-03-27 22:37:52.900 086 18305.15 48.96 52291.79 88888.00 2010-03-27 22:37:53.400 086 18305.23 48.94 52291.90 88888.00 2010-03-27 22:37:53.900 086 18305.14 48.99 52291.85 88888.00 2010-03-27 22:37:54.400 086 18305.06 48.89 52291.78 88888.00 2010-03-27 22:37:54.900 086 18305.16 48.91 52291.70 88888.00 2010-03-27 22:37:55.400 086 18305.20 49.00 52291.74 88888.00 2010-03-27 22:37:55.900 086 18305.16 49.06 52291.86 88888.00 2010-03-27 22:37:56.400 086 18305.25 48.98 52291.90 88888.00 2010-03-27 22:37:56.900 086 18305.41 48.76 52292.01 88888.00 2010-03-27 22:37:57.400 086 18305.36 48.76 52291.97 88888.00 2010-03-27 22:37:57.900 086 18305.34 48.71 52291.88 88888.00 2010-03-27 22:37:58.400 086 18305.21 48.63 52291.79 88888.00 2010-03-27 22:37:58.900 086 18305.20 48.65 52291.86 88888.00 2010-03-27 22:37:59.400 086 18305.10 48.78 52291.93 88888.00 2010-03-27 22:37:59.900 086 18305.09 48.84 52291.97 88888.00 2010-03-27 22:38:00.400 086 18305.13 48.92 52291.91 88888.00 2010-03-27 22:38:00.900 086 18305.20 48.94 52291.88 88888.00 2010-03-27 22:38:01.400 086 18305.14 48.82 52291.85 88888.00 2010-03-27 22:38:01.900 086 18305.21 48.89 52291.91 88888.00 2010-03-27 22:38:02.400 086 18305.30 48.83 52291.76 88888.00 2010-03-27 22:38:02.900 086 18305.35 48.83 52291.76 88888.00 2010-03-27 22:38:03.400 086 18305.32 48.87 52291.90 88888.00 2010-03-27 22:38:03.900 086 18305.33 48.91 52291.91 88888.00 2010-03-27 22:38:04.400 086 18305.24 48.76 52291.92 88888.00 2010-03-27 22:38:04.900 086 18305.20 48.66 52291.79 88888.00 2010-03-27 22:38:05.400 086 18305.22 48.77 52291.89 88888.00 2010-03-27 22:38:05.900 086 18305.28 48.90 52291.85 88888.00 2010-03-27 22:38:06.400 086 18305.38 49.01 52291.76 88888.00 2010-03-27 22:38:06.900 086 18305.30 49.03 52291.77 88888.00 2010-03-27 22:38:07.400 086 18305.09 48.80 52291.73 88888.00 2010-03-27 22:38:07.900 086 18305.21 48.61 52291.70 88888.00 2010-03-27 22:38:08.400 086 18305.47 48.62 52291.66 88888.00 2010-03-27 22:38:08.900 086 18305.47 48.63 52291.54 88888.00 2010-03-27 22:38:09.400 086 18305.44 48.80 52291.70 88888.00 2010-03-27 22:38:09.900 086 18305.35 48.86 52291.74 88888.00 2010-03-27 22:38:10.400 086 18305.39 48.90 52291.67 88888.00 2010-03-27 22:38:10.900 086 18305.43 48.94 52291.54 88888.00 2010-03-27 22:38:11.400 086 18305.56 48.98 52291.62 88888.00 2010-03-27 22:38:11.900 086 18305.59 48.92 52291.76 88888.00 2010-03-27 22:38:12.400 086 18305.58 48.95 52291.80 88888.00 2010-03-27 22:38:12.900 086 18305.57 49.06 52291.81 88888.00 2010-03-27 22:38:13.400 086 18305.58 49.09 52291.82 88888.00 2010-03-27 22:38:13.900 086 18305.55 49.08 52291.86 88888.00 2010-03-27 22:38:14.400 086 18305.53 49.06 52291.87 88888.00 2010-03-27 22:38:14.900 086 18305.43 49.05 52291.81 88888.00 2010-03-27 22:38:15.400 086 18305.39 49.05 52291.88 88888.00 2010-03-27 22:38:15.900 086 18305.52 49.08 52291.81 88888.00 2010-03-27 22:38:16.400 086 18305.57 49.07 52291.85 88888.00 2010-03-27 22:38:16.900 086 18305.56 49.09 52291.89 88888.00 2010-03-27 22:38:17.400 086 18305.58 49.18 52291.87 88888.00 2010-03-27 22:38:17.900 086 18305.55 49.18 52291.97 88888.00 2010-03-27 22:38:18.400 086 18305.56 49.11 52292.01 88888.00 2010-03-27 22:38:18.900 086 18305.48 49.15 52291.98 88888.00 2010-03-27 22:38:19.400 086 18305.55 49.17 52292.08 88888.00 2010-03-27 22:38:19.900 086 18305.57 49.12 52292.04 88888.00 2010-03-27 22:38:20.400 086 18305.43 49.03 52291.97 88888.00 2010-03-27 22:38:20.900 086 18305.44 48.79 52291.88 88888.00 2010-03-27 22:38:21.400 086 18305.47 48.74 52291.93 88888.00 2010-03-27 22:38:21.900 086 18305.44 48.83 52291.97 88888.00 2010-03-27 22:38:22.400 086 18305.38 48.88 52291.87 88888.00 2010-03-27 22:38:22.900 086 18305.33 49.05 52291.76 88888.00 2010-03-27 22:38:23.400 086 18305.32 49.00 52291.83 88888.00 2010-03-27 22:38:23.900 086 18305.37 48.99 52291.94 88888.00 2010-03-27 22:38:24.400 086 18305.44 48.96 52291.97 88888.00 2010-03-27 22:38:24.900 086 18305.45 48.85 52291.90 88888.00 2010-03-27 22:38:25.400 086 18305.42 48.92 52291.77 88888.00 2010-03-27 22:38:25.900 086 18305.47 48.99 52291.79 88888.00 2010-03-27 22:38:26.400 086 18305.43 48.95 52291.88 88888.00 2010-03-27 22:38:26.900 086 18305.45 48.86 52291.91 88888.00 2010-03-27 22:38:27.400 086 18305.60 48.85 52291.90 88888.00 2010-03-27 22:38:27.900 086 18305.49 48.87 52291.97 88888.00 2010-03-27 22:38:28.400 086 18305.41 48.88 52292.06 88888.00 2010-03-27 22:38:28.900 086 18305.46 48.83 52291.94 88888.00 2010-03-27 22:38:29.400 086 18305.42 48.86 52291.99 88888.00 2010-03-27 22:38:29.900 086 18305.41 48.82 52292.01 88888.00 2010-03-27 22:38:30.400 086 18305.37 48.81 52291.99 88888.00 2010-03-27 22:38:30.900 086 18305.27 48.81 52291.86 88888.00 2010-03-27 22:38:31.400 086 18305.32 48.84 52291.87 88888.00 2010-03-27 22:38:31.900 086 18305.38 48.84 52292.00 88888.00 2010-03-27 22:38:32.400 086 18305.37 48.61 52292.01 88888.00 2010-03-27 22:38:32.900 086 18305.34 48.52 52292.05 88888.00 2010-03-27 22:38:33.400 086 18305.30 48.45 52292.11 88888.00 2010-03-27 22:38:33.900 086 18305.17 48.46 52292.04 88888.00 2010-03-27 22:38:34.400 086 18305.16 48.44 52292.03 88888.00 2010-03-27 22:38:34.900 086 18305.19 48.73 52291.94 88888.00 2010-03-27 22:38:35.400 086 18305.24 48.87 52291.98 88888.00 2010-03-27 22:38:35.900 086 18305.24 48.61 52292.10 88888.00 2010-03-27 22:38:36.400 086 18305.30 48.48 52292.03 88888.00 2010-03-27 22:38:36.900 086 18305.25 48.67 52292.10 88888.00 2010-03-27 22:38:37.400 086 18305.22 48.79 52292.23 88888.00 2010-03-27 22:38:37.900 086 18305.17 48.85 52292.31 88888.00 2010-03-27 22:38:38.400 086 18305.14 48.90 52292.22 88888.00 2010-03-27 22:38:38.900 086 18305.25 48.94 52292.15 88888.00 2010-03-27 22:38:39.400 086 18305.27 48.96 52292.18 88888.00 2010-03-27 22:38:39.900 086 18305.20 48.84 52292.18 88888.00 2010-03-27 22:38:40.400 086 18305.28 48.94 52292.16 88888.00 2010-03-27 22:38:40.900 086 18305.27 48.99 52292.24 88888.00 2010-03-27 22:38:41.400 086 18305.21 48.98 52292.34 88888.00 2010-03-27 22:38:41.900 086 18305.13 49.00 52292.35 88888.00 2010-03-27 22:38:42.400 086 18305.16 48.99 52292.32 88888.00 2010-03-27 22:38:42.900 086 18305.12 48.97 52292.18 88888.00 2010-03-27 22:38:43.400 086 18305.02 48.92 52292.21 88888.00 2010-03-27 22:38:43.900 086 18304.95 48.96 52292.21 88888.00 2010-03-27 22:38:44.400 086 18304.92 48.97 52292.13 88888.00 2010-03-27 22:38:44.900 086 18304.90 48.94 52292.18 88888.00 2010-03-27 22:38:45.400 086 18305.03 48.81 52292.24 88888.00 2010-03-27 22:38:45.900 086 18304.93 48.81 52292.18 88888.00 2010-03-27 22:38:46.400 086 18304.96 48.87 52292.15 88888.00 2010-03-27 22:38:46.900 086 18305.05 48.86 52292.18 88888.00 2010-03-27 22:38:47.400 086 18305.04 48.87 52292.18 88888.00 2010-03-27 22:38:47.900 086 18304.95 48.86 52292.15 88888.00 2010-03-27 22:38:48.400 086 18304.96 48.84 52292.23 88888.00 2010-03-27 22:38:48.900 086 18304.87 48.82 52292.31 88888.00 2010-03-27 22:38:49.400 086 18304.82 48.84 52292.25 88888.00 2010-03-27 22:38:49.900 086 18304.87 48.83 52292.16 88888.00 2010-03-27 22:38:50.400 086 18304.90 48.78 52292.13 88888.00 2010-03-27 22:38:50.900 086 18304.93 48.72 52292.16 88888.00 2010-03-27 22:38:51.400 086 18304.78 48.79 52292.13 88888.00 2010-03-27 22:38:51.900 086 18304.71 48.83 52292.23 88888.00 2010-03-27 22:38:52.400 086 18304.90 48.81 52292.32 88888.00 2010-03-27 22:38:52.900 086 18304.91 48.82 52292.35 88888.00 2010-03-27 22:38:53.400 086 18304.84 48.72 52292.35 88888.00 2010-03-27 22:38:53.900 086 18304.91 48.63 52292.32 88888.00 2010-03-27 22:38:54.400 086 18304.95 48.61 52292.25 88888.00 2010-03-27 22:38:54.900 086 18304.92 48.57 52292.21 88888.00 2010-03-27 22:38:55.400 086 18304.87 48.69 52292.23 88888.00 2010-03-27 22:38:55.900 086 18304.81 48.77 52292.20 88888.00 2010-03-27 22:38:56.400 086 18304.79 48.74 52292.22 88888.00 2010-03-27 22:38:56.900 086 18304.80 48.65 52292.31 88888.00 2010-03-27 22:38:57.400 086 18304.72 48.68 52292.27 88888.00 2010-03-27 22:38:57.900 086 18304.68 48.68 52292.25 88888.00 2010-03-27 22:38:58.400 086 18304.72 48.74 52292.46 88888.00 2010-03-27 22:38:58.900 086 18304.70 48.71 52292.46 88888.00 2010-03-27 22:38:59.400 086 18304.68 48.69 52292.36 88888.00 2010-03-27 22:38:59.900 086 18304.74 48.71 52292.27 88888.00 2010-03-27 22:39:00.400 086 18304.65 48.70 52292.12 88888.00 2010-03-27 22:39:00.900 086 18304.55 48.69 52292.21 88888.00 2010-03-27 22:39:01.400 086 18304.51 48.67 52292.28 88888.00 2010-03-27 22:39:01.900 086 18304.52 48.68 52292.28 88888.00 2010-03-27 22:39:02.400 086 18304.40 48.69 52292.23 88888.00 2010-03-27 22:39:02.900 086 18304.41 48.63 52292.20 88888.00 2010-03-27 22:39:03.400 086 18304.36 48.63 52292.25 88888.00 2010-03-27 22:39:03.900 086 18304.32 48.62 52292.23 88888.00 2010-03-27 22:39:04.400 086 18304.40 48.57 52292.22 88888.00 2010-03-27 22:39:04.900 086 18304.49 48.57 52292.18 88888.00 2010-03-27 22:39:05.400 086 18304.41 48.62 52292.16 88888.00 2010-03-27 22:39:05.900 086 18304.44 48.63 52292.23 88888.00 2010-03-27 22:39:06.400 086 18304.50 48.61 52292.21 88888.00 2010-03-27 22:39:06.900 086 18304.45 48.59 52292.26 88888.00 2010-03-27 22:39:07.400 086 18304.51 48.63 52292.18 88888.00 2010-03-27 22:39:07.900 086 18304.52 48.66 52292.28 88888.00 2010-03-27 22:39:08.400 086 18304.44 48.72 52292.28 88888.00 2010-03-27 22:39:08.900 086 18304.52 48.72 52292.27 88888.00 2010-03-27 22:39:09.400 086 18304.58 48.65 52292.14 88888.00 2010-03-27 22:39:09.900 086 18304.61 48.66 52292.10 88888.00 2010-03-27 22:39:10.400 086 18304.65 48.70 52292.15 88888.00 2010-03-27 22:39:10.900 086 18304.54 48.68 52292.27 88888.00 2010-03-27 22:39:11.400 086 18304.55 48.66 52292.26 88888.00 2010-03-27 22:39:11.900 086 18304.50 48.68 52292.31 88888.00 2010-03-27 22:39:12.400 086 18304.46 48.68 52292.35 88888.00 2010-03-27 22:39:12.900 086 18304.43 48.67 52292.33 88888.00 2010-03-27 22:39:13.400 086 18304.32 48.63 52292.32 88888.00 2010-03-27 22:39:13.900 086 18304.22 48.64 52292.32 88888.00 2010-03-27 22:39:14.400 086 18304.19 48.63 52292.23 88888.00 2010-03-27 22:39:14.900 086 18304.37 48.62 52292.10 88888.00 2010-03-27 22:39:15.400 086 18304.41 48.56 52292.15 88888.00 2010-03-27 22:39:15.900 086 18304.37 48.67 52292.13 88888.00 2010-03-27 22:39:16.400 086 18304.47 48.68 52292.01 88888.00 2010-03-27 22:39:16.900 086 18304.49 48.71 52291.97 88888.00 2010-03-27 22:39:17.400 086 18304.43 48.66 52292.09 88888.00 2010-03-27 22:39:17.900 086 18304.37 48.58 52292.02 88888.00 2010-03-27 22:39:18.400 086 18304.35 48.59 52291.99 88888.00 2010-03-27 22:39:18.900 086 18304.36 48.62 52292.09 88888.00 2010-03-27 22:39:19.400 086 18304.36 48.55 52292.06 88888.00 2010-03-27 22:39:19.900 086 18304.45 48.55 52292.08 88888.00 2010-03-27 22:39:20.400 086 18304.48 48.54 52292.26 88888.00 2010-03-27 22:39:20.900 086 18304.50 48.52 52292.28 88888.00 2010-03-27 22:39:21.400 086 18304.55 48.50 52292.21 88888.00 2010-03-27 22:39:21.900 086 18304.45 48.53 52292.32 88888.00 2010-03-27 22:39:22.400 086 18304.33 48.43 52292.48 88888.00 2010-03-27 22:39:22.900 086 18304.24 48.42 52292.32 88888.00 2010-03-27 22:39:23.400 086 18304.30 48.47 52292.10 88888.00 2010-03-27 22:39:23.900 086 18304.17 48.51 52292.11 88888.00 2010-03-27 22:39:24.400 086 18304.14 48.45 52292.23 88888.00 2010-03-27 22:39:24.900 086 18304.20 48.47 52292.16 88888.00 2010-03-27 22:39:25.400 086 18304.19 48.54 52292.26 88888.00 2010-03-27 22:39:25.900 086 18304.15 48.52 52292.33 88888.00 2010-03-27 22:39:26.400 086 18304.23 48.43 52292.31 88888.00 2010-03-27 22:39:26.900 086 18304.25 48.51 52292.23 88888.00 2010-03-27 22:39:27.400 086 18304.25 48.55 52292.15 88888.00 2010-03-27 22:39:27.900 086 18304.23 48.54 52292.18 88888.00 2010-03-27 22:39:28.400 086 18304.23 48.50 52292.23 88888.00 2010-03-27 22:39:28.900 086 18304.14 48.59 52292.22 88888.00 2010-03-27 22:39:29.400 086 18304.18 48.62 52292.28 88888.00 2010-03-27 22:39:29.900 086 18304.24 48.56 52292.41 88888.00 2010-03-27 22:39:30.400 086 18304.17 48.54 52292.37 88888.00 2010-03-27 22:39:30.900 086 18304.15 48.56 52292.58 88888.00 2010-03-27 22:39:31.400 086 18304.13 48.61 52292.44 88888.00 2010-03-27 22:39:31.900 086 18304.19 48.57 52292.33 88888.00 2010-03-27 22:39:32.400 086 18304.26 48.56 52292.24 88888.00 2010-03-27 22:39:32.900 086 18304.19 48.56 52292.24 88888.00 2010-03-27 22:39:33.400 086 18304.17 48.59 52292.28 88888.00 2010-03-27 22:39:33.900 086 18304.17 48.56 52292.34 88888.00 2010-03-27 22:39:34.400 086 18304.18 48.59 52292.15 88888.00 2010-03-27 22:39:34.900 086 18304.13 48.62 52291.98 88888.00 2010-03-27 22:39:35.400 086 18304.06 48.59 52292.15 88888.00 2010-03-27 22:39:35.900 086 18304.06 48.59 52292.15 88888.00 2010-03-27 22:39:36.400 086 18304.09 48.59 52292.23 88888.00 2010-03-27 22:39:36.900 086 18304.11 48.52 52292.27 88888.00 2010-03-27 22:39:37.400 086 18304.04 48.44 52292.14 88888.00 2010-03-27 22:39:37.900 086 18304.00 48.46 52292.15 88888.00 2010-03-27 22:39:38.400 086 18303.91 48.50 52292.15 88888.00 2010-03-27 22:39:38.900 086 18304.00 48.53 52292.16 88888.00 2010-03-27 22:39:39.400 086 18303.91 48.52 52292.13 88888.00 2010-03-27 22:39:39.900 086 18303.81 48.52 52292.03 88888.00 2010-03-27 22:39:40.400 086 18303.95 48.51 52292.08 88888.00 2010-03-27 22:39:40.900 086 18304.03 48.52 52292.09 88888.00 2010-03-27 22:39:41.400 086 18303.96 48.61 52292.10 88888.00 2010-03-27 22:39:41.900 086 18304.04 48.67 52292.04 88888.00 2010-03-27 22:39:42.400 086 18304.08 48.68 52292.01 88888.00 2010-03-27 22:39:42.900 086 18304.03 48.66 52291.87 88888.00 2010-03-27 22:39:43.400 086 18304.05 48.69 52291.88 88888.00 2010-03-27 22:39:43.900 086 18304.03 48.69 52291.86 88888.00 2010-03-27 22:39:44.400 086 18304.01 48.65 52291.93 88888.00 2010-03-27 22:39:44.900 086 18303.97 48.69 52291.87 88888.00 2010-03-27 22:39:45.400 086 18303.90 48.67 52291.80 88888.00 2010-03-27 22:39:45.900 086 18303.89 48.68 52291.89 88888.00 2010-03-27 22:39:46.400 086 18303.86 48.78 52291.97 88888.00 2010-03-27 22:39:46.900 086 18303.90 48.81 52291.98 88888.00 2010-03-27 22:39:47.400 086 18303.94 48.80 52291.93 88888.00 2010-03-27 22:39:47.900 086 18303.97 48.74 52291.86 88888.00 2010-03-27 22:39:48.400 086 18304.01 48.80 52291.92 88888.00 2010-03-27 22:39:48.900 086 18303.90 48.80 52292.00 88888.00 2010-03-27 22:39:49.400 086 18303.86 48.80 52292.05 88888.00 2010-03-27 22:39:49.900 086 18303.95 48.84 52292.05 88888.00 2010-03-27 22:39:50.400 086 18303.96 48.86 52291.94 88888.00 2010-03-27 22:39:50.900 086 18303.90 48.80 52291.92 88888.00 2010-03-27 22:39:51.400 086 18303.81 48.77 52291.88 88888.00 2010-03-27 22:39:51.900 086 18303.87 48.77 52291.81 88888.00 2010-03-27 22:39:52.400 086 18303.93 48.80 52291.83 88888.00 2010-03-27 22:39:52.900 086 18303.94 48.83 52291.77 88888.00 2010-03-27 22:39:53.400 086 18303.93 48.79 52291.97 88888.00 2010-03-27 22:39:53.900 086 18304.05 48.76 52292.08 88888.00 2010-03-27 22:39:54.400 086 18303.98 48.79 52292.06 88888.00 2010-03-27 22:39:54.900 086 18304.00 48.89 52292.09 88888.00 2010-03-27 22:39:55.400 086 18303.96 48.89 52292.02 88888.00 2010-03-27 22:39:55.900 086 18303.83 48.90 52292.17 88888.00 2010-03-27 22:39:56.400 086 18303.90 48.85 52292.15 88888.00 2010-03-27 22:39:56.900 086 18303.92 48.91 52292.15 88888.00 2010-03-27 22:39:57.400 086 18303.93 48.97 52292.11 88888.00 2010-03-27 22:39:57.900 086 18303.91 48.89 52292.06 88888.00 2010-03-27 22:39:58.400 086 18303.92 48.82 52292.08 88888.00 2010-03-27 22:39:58.900 086 18303.75 48.80 52292.03 88888.00 2010-03-27 22:39:59.400 086 18303.80 48.65 52291.93 88888.00 2010-03-27 22:39:59.900 086 18303.79 48.53 52291.98 88888.00 2010-03-27 22:40:00.400 086 18303.70 48.54 52292.14 88888.00 2010-03-27 22:40:00.900 086 18303.72 48.78 52292.17 88888.00 2010-03-27 22:40:01.400 086 18303.69 48.99 52292.11 88888.00 2010-03-27 22:40:01.900 086 18303.70 49.00 52292.08 88888.00 2010-03-27 22:40:02.400 086 18303.72 49.02 52292.06 88888.00 2010-03-27 22:40:02.900 086 18303.68 48.97 52292.03 88888.00 2010-03-27 22:40:03.400 086 18303.63 48.96 52292.12 88888.00 2010-03-27 22:40:03.900 086 18303.58 48.96 52292.09 88888.00 2010-03-27 22:40:04.400 086 18303.58 48.98 52292.00 88888.00 2010-03-27 22:40:04.900 086 18303.60 48.95 52291.93 88888.00 2010-03-27 22:40:05.400 086 18303.68 49.02 52292.12 88888.00 2010-03-27 22:40:05.900 086 18303.68 49.00 52292.09 88888.00 2010-03-27 22:40:06.400 086 18303.67 49.01 52292.08 88888.00 2010-03-27 22:40:06.900 086 18303.50 49.01 52292.11 88888.00 2010-03-27 22:40:07.400 086 18303.52 48.84 52292.22 88888.00 2010-03-27 22:40:07.900 086 18303.49 48.80 52292.21 88888.00 2010-03-27 22:40:08.400 086 18303.58 48.83 52292.23 88888.00 2010-03-27 22:40:08.900 086 18303.50 48.85 52292.18 88888.00 2010-03-27 22:40:09.400 086 18303.53 48.85 52292.01 88888.00 2010-03-27 22:40:09.900 086 18303.64 48.90 52291.92 88888.00 2010-03-27 22:40:10.400 086 18303.59 48.86 52292.03 88888.00 2010-03-27 22:40:10.900 086 18303.51 48.80 52291.86 88888.00 2010-03-27 22:40:11.400 086 18303.54 48.79 52291.79 88888.00 2010-03-27 22:40:11.900 086 18303.52 48.88 52291.87 88888.00 2010-03-27 22:40:12.400 086 18303.50 48.92 52291.83 88888.00 2010-03-27 22:40:12.900 086 18303.51 48.91 52291.81 88888.00 2010-03-27 22:40:13.400 086 18303.49 48.79 52291.75 88888.00 2010-03-27 22:40:13.900 086 18303.56 48.73 52291.67 88888.00 2010-03-27 22:40:14.400 086 18303.29 48.74 52291.71 88888.00 2010-03-27 22:40:14.900 086 18303.30 48.68 52291.77 88888.00 2010-03-27 22:40:15.400 086 18303.35 48.68 52291.73 88888.00 2010-03-27 22:40:15.900 086 18303.38 48.70 52291.66 88888.00 2010-03-27 22:40:16.400 086 18303.40 48.70 52291.66 88888.00 2010-03-27 22:40:16.900 086 18303.42 48.66 52291.60 88888.00 2010-03-27 22:40:17.400 086 18303.35 48.71 52291.52 88888.00 2010-03-27 22:40:17.900 086 18303.39 48.80 52291.58 88888.00 2010-03-27 22:40:18.400 086 18303.37 48.74 52291.69 88888.00 2010-03-27 22:40:18.900 086 18303.16 48.69 52291.70 88888.00 2010-03-27 22:40:19.400 086 18303.11 48.65 52291.64 88888.00 2010-03-27 22:40:19.900 086 18303.05 48.51 52291.60 88888.00 2010-03-27 22:40:20.400 086 18303.17 48.38 52291.69 88888.00 2010-03-27 22:40:20.900 086 18303.27 48.42 52291.71 88888.00 2010-03-27 22:40:21.400 086 18303.37 48.49 52291.79 88888.00 2010-03-27 22:40:21.900 086 18303.35 48.53 52291.70 88888.00 2010-03-27 22:40:22.400 086 18303.28 48.53 52291.60 88888.00 2010-03-27 22:40:22.900 086 18303.28 48.54 52291.56 88888.00 2010-03-27 22:40:23.400 086 18303.32 48.53 52291.64 88888.00 2010-03-27 22:40:23.900 086 18303.40 48.58 52291.67 88888.00 2010-03-27 22:40:24.400 086 18303.28 48.63 52291.69 88888.00 2010-03-27 22:40:24.900 086 18303.35 48.62 52291.70 88888.00 2010-03-27 22:40:25.400 086 18303.38 48.64 52291.70 88888.00 2010-03-27 22:40:25.900 086 18303.37 48.56 52291.68 88888.00 2010-03-27 22:40:26.400 086 18303.28 48.55 52291.75 88888.00 2010-03-27 22:40:26.900 086 18303.27 48.51 52291.77 88888.00 2010-03-27 22:40:27.400 086 18303.30 48.48 52291.78 88888.00 2010-03-27 22:40:27.900 086 18303.21 48.47 52291.81 88888.00 2010-03-27 22:40:28.400 086 18303.24 48.49 52291.85 88888.00 2010-03-27 22:40:28.900 086 18303.24 48.44 52291.83 88888.00 2010-03-27 22:40:29.400 086 18303.20 48.47 52291.76 88888.00 2010-03-27 22:40:29.900 086 18303.21 48.43 52291.73 88888.00 2010-03-27 22:40:30.400 086 18303.37 48.43 52291.67 88888.00 2010-03-27 22:40:30.900 086 18303.38 48.43 52291.57 88888.00 2010-03-27 22:40:31.400 086 18303.32 48.40 52291.62 88888.00 2010-03-27 22:40:31.900 086 18303.27 48.41 52291.79 88888.00 2010-03-27 22:40:32.400 086 18303.25 48.47 52291.83 88888.00 2010-03-27 22:40:32.900 086 18303.14 48.49 52291.81 88888.00 2010-03-27 22:40:33.400 086 18303.18 48.49 52291.77 88888.00 2010-03-27 22:40:33.900 086 18303.33 48.55 52291.64 88888.00 2010-03-27 22:40:34.400 086 18303.29 48.53 52291.64 88888.00 2010-03-27 22:40:34.900 086 18303.21 48.50 52291.58 88888.00 2010-03-27 22:40:35.400 086 18303.13 48.53 52291.53 88888.00 2010-03-27 22:40:35.900 086 18303.17 48.43 52291.56 88888.00 2010-03-27 22:40:36.400 086 18303.17 48.43 52291.66 88888.00 2010-03-27 22:40:36.900 086 18303.25 48.46 52291.82 88888.00 2010-03-27 22:40:37.400 086 18303.24 48.40 52291.77 88888.00 2010-03-27 22:40:37.900 086 18303.16 48.44 52291.70 88888.00 2010-03-27 22:40:38.400 086 18303.10 48.36 52291.70 88888.00 2010-03-27 22:40:38.900 086 18303.13 48.41 52291.77 88888.00 2010-03-27 22:40:39.400 086 18303.06 48.47 52291.76 88888.00 2010-03-27 22:40:39.900 086 18303.08 48.59 52291.71 88888.00 2010-03-27 22:40:40.400 086 18303.05 48.57 52291.69 88888.00 2010-03-27 22:40:40.900 086 18303.02 48.47 52291.59 88888.00 2010-03-27 22:40:41.400 086 18303.02 48.51 52291.65 88888.00 2010-03-27 22:40:41.900 086 18303.06 48.43 52291.67 88888.00 2010-03-27 22:40:42.400 086 18303.10 48.47 52291.64 88888.00 2010-03-27 22:40:42.900 086 18303.16 48.48 52291.68 88888.00 2010-03-27 22:40:43.400 086 18303.14 48.43 52291.75 88888.00 2010-03-27 22:40:43.900 086 18303.13 48.36 52291.66 88888.00 2010-03-27 22:40:44.400 086 18303.03 48.37 52291.66 88888.00 2010-03-27 22:40:44.900 086 18302.98 48.35 52291.68 88888.00 2010-03-27 22:40:45.400 086 18302.83 48.37 52291.69 88888.00 2010-03-27 22:40:45.900 086 18302.73 48.36 52291.64 88888.00 2010-03-27 22:40:46.400 086 18302.84 48.43 52291.60 88888.00 2010-03-27 22:40:46.900 086 18302.86 48.43 52291.62 88888.00 2010-03-27 22:40:47.400 086 18302.92 48.39 52291.71 88888.00 2010-03-27 22:40:47.900 086 18302.98 48.47 52291.66 88888.00 2010-03-27 22:40:48.400 086 18302.98 48.42 52291.55 88888.00 2010-03-27 22:40:48.900 086 18302.98 48.33 52291.43 88888.00 2010-03-27 22:40:49.400 086 18303.02 48.28 52291.44 88888.00 2010-03-27 22:40:49.900 086 18302.96 48.34 52291.50 88888.00 2010-03-27 22:40:50.400 086 18302.96 48.32 52291.48 88888.00 2010-03-27 22:40:50.900 086 18303.04 48.42 52291.43 88888.00 2010-03-27 22:40:51.400 086 18303.02 48.41 52291.38 88888.00 2010-03-27 22:40:51.900 086 18302.88 48.45 52291.47 88888.00 2010-03-27 22:40:52.400 086 18302.84 48.45 52291.53 88888.00 2010-03-27 22:40:52.900 086 18302.88 48.30 52291.57 88888.00 2010-03-27 22:40:53.400 086 18302.87 48.25 52291.59 88888.00 2010-03-27 22:40:53.900 086 18302.98 48.33 52291.44 88888.00 2010-03-27 22:40:54.400 086 18303.02 48.47 52291.44 88888.00 2010-03-27 22:40:54.900 086 18303.02 48.55 52291.46 88888.00 2010-03-27 22:40:55.400 086 18303.15 48.54 52291.47 88888.00 2010-03-27 22:40:55.900 086 18303.15 48.55 52291.41 88888.00 2010-03-27 22:40:56.400 086 18302.99 48.55 52291.45 88888.00 2010-03-27 22:40:56.900 086 18302.97 48.58 52291.46 88888.00 2010-03-27 22:40:57.400 086 18303.00 48.63 52291.48 88888.00 2010-03-27 22:40:57.900 086 18303.06 48.66 52291.44 88888.00 2010-03-27 22:40:58.400 086 18303.03 48.70 52291.57 88888.00 2010-03-27 22:40:58.900 086 18303.08 48.69 52291.50 88888.00 2010-03-27 22:40:59.400 086 18303.03 48.64 52291.46 88888.00 2010-03-27 22:40:59.900 086 18303.09 48.62 52291.53 88888.00 2010-03-27 22:41:00.400 086 18303.03 48.62 52291.57 88888.00 2010-03-27 22:41:00.900 086 18303.19 48.71 52291.36 88888.00 2010-03-27 22:41:01.400 086 18303.21 48.78 52291.27 88888.00 2010-03-27 22:41:01.900 086 18303.16 48.76 52291.38 88888.00 2010-03-27 22:41:02.400 086 18303.13 48.71 52291.47 88888.00 2010-03-27 22:41:02.900 086 18303.18 48.61 52291.57 88888.00 2010-03-27 22:41:03.400 086 18303.19 48.62 52291.45 88888.00 2010-03-27 22:41:03.900 086 18303.21 48.68 52291.35 88888.00 2010-03-27 22:41:04.400 086 18303.19 48.66 52291.39 88888.00 2010-03-27 22:41:04.900 086 18303.09 48.69 52291.43 88888.00 2010-03-27 22:41:05.400 086 18303.06 48.74 52291.47 88888.00 2010-03-27 22:41:05.900 086 18303.09 48.75 52291.59 88888.00 2010-03-27 22:41:06.400 086 18303.04 48.70 52291.46 88888.00 2010-03-27 22:41:06.900 086 18303.10 48.71 52291.57 88888.00 2010-03-27 22:41:07.400 086 18303.17 48.79 52291.63 88888.00 2010-03-27 22:41:07.900 086 18303.16 48.78 52291.48 88888.00 2010-03-27 22:41:08.400 086 18303.14 48.75 52291.54 88888.00 2010-03-27 22:41:08.900 086 18303.21 48.76 52291.53 88888.00 2010-03-27 22:41:09.400 086 18303.11 48.82 52291.56 88888.00 2010-03-27 22:41:09.900 086 18303.10 48.86 52291.70 88888.00 2010-03-27 22:41:10.400 086 18303.10 48.79 52291.62 88888.00 2010-03-27 22:41:10.900 086 18303.14 48.74 52291.57 88888.00 2010-03-27 22:41:11.400 086 18303.03 48.77 52291.55 88888.00 2010-03-27 22:41:11.900 086 18302.99 48.83 52291.54 88888.00 2010-03-27 22:41:12.400 086 18302.89 48.89 52291.57 88888.00 2010-03-27 22:41:12.900 086 18302.99 48.84 52291.63 88888.00 2010-03-27 22:41:13.400 086 18303.15 48.84 52291.63 88888.00 2010-03-27 22:41:13.900 086 18303.09 48.80 52291.73 88888.00 2010-03-27 22:41:14.400 086 18303.08 48.76 52291.81 88888.00 2010-03-27 22:41:14.900 086 18303.13 48.88 52291.79 88888.00 2010-03-27 22:41:15.400 086 18303.15 48.89 52291.62 88888.00 2010-03-27 22:41:15.900 086 18303.19 48.90 52291.54 88888.00 2010-03-27 22:41:16.400 086 18303.26 48.80 52291.60 88888.00 2010-03-27 22:41:16.900 086 18303.18 48.76 52291.65 88888.00 2010-03-27 22:41:17.400 086 18303.26 48.79 52291.53 88888.00 2010-03-27 22:41:17.900 086 18303.31 48.76 52291.47 88888.00 2010-03-27 22:41:18.400 086 18303.19 48.71 52291.41 88888.00 2010-03-27 22:41:18.900 086 18303.25 48.72 52291.39 88888.00 2010-03-27 22:41:19.400 086 18303.26 48.65 52291.48 88888.00 2010-03-27 22:41:19.900 086 18303.31 48.51 52291.43 88888.00 2010-03-27 22:41:20.400 086 18303.37 48.48 52291.47 88888.00 2010-03-27 22:41:20.900 086 18303.15 48.51 52291.43 88888.00 2010-03-27 22:41:21.400 086 18303.15 48.51 52291.41 88888.00 2010-03-27 22:41:21.900 086 18303.21 48.58 52291.50 88888.00 2010-03-27 22:41:22.400 086 18303.29 48.63 52291.50 88888.00 2010-03-27 22:41:22.900 086 18303.26 48.58 52291.56 88888.00 2010-03-27 22:41:23.400 086 18303.16 48.51 52291.52 88888.00 2010-03-27 22:41:23.900 086 18303.02 48.46 52291.48 88888.00 2010-03-27 22:41:24.400 086 18302.97 48.47 52291.46 88888.00 2010-03-27 22:41:24.900 086 18303.15 48.44 52291.42 88888.00 2010-03-27 22:41:25.400 086 18303.10 48.47 52291.43 88888.00 2010-03-27 22:41:25.900 086 18303.25 48.41 52291.56 88888.00 2010-03-27 22:41:26.400 086 18303.17 48.50 52291.53 88888.00 2010-03-27 22:41:26.900 086 18303.13 48.69 52291.57 88888.00 2010-03-27 22:41:27.400 086 18303.17 48.82 52291.67 88888.00 2010-03-27 22:41:27.900 086 18303.16 48.87 52291.68 88888.00 2010-03-27 22:41:28.400 086 18303.10 48.90 52291.67 88888.00 2010-03-27 22:41:28.900 086 18303.11 48.90 52291.63 88888.00 2010-03-27 22:41:29.400 086 18303.11 48.94 52291.50 88888.00 2010-03-27 22:41:29.900 086 18303.06 48.87 52291.50 88888.00 2010-03-27 22:41:30.400 086 18303.02 48.82 52291.47 88888.00 2010-03-27 22:41:30.900 086 18303.15 48.80 52291.51 88888.00 2010-03-27 22:41:31.400 086 18303.19 48.83 52291.54 88888.00 2010-03-27 22:41:31.900 086 18303.24 48.83 52291.38 88888.00 2010-03-27 22:41:32.400 086 18303.21 48.95 52291.52 88888.00 2010-03-27 22:41:32.900 086 18303.20 48.99 52291.58 88888.00 2010-03-27 22:41:33.400 086 18303.16 48.95 52291.60 88888.00 2010-03-27 22:41:33.900 086 18303.11 48.91 52291.46 88888.00 2010-03-27 22:41:34.400 086 18303.14 48.87 52291.42 88888.00 2010-03-27 22:41:34.900 086 18303.18 48.87 52291.38 88888.00 2010-03-27 22:41:35.400 086 18303.14 48.94 52291.32 88888.00 2010-03-27 22:41:35.900 086 18303.21 49.02 52291.36 88888.00 2010-03-27 22:41:36.400 086 18303.25 49.08 52291.43 88888.00 2010-03-27 22:41:36.900 086 18303.28 49.03 52291.53 88888.00 2010-03-27 22:41:37.400 086 18303.19 48.99 52291.54 88888.00 2010-03-27 22:41:37.900 086 18303.18 49.01 52291.53 88888.00 2010-03-27 22:41:38.400 086 18303.11 48.99 52291.56 88888.00 2010-03-27 22:41:38.900 086 18303.16 48.99 52291.53 88888.00 2010-03-27 22:41:39.400 086 18303.19 49.04 52291.52 88888.00 2010-03-27 22:41:39.900 086 18303.16 49.01 52291.43 88888.00 2010-03-27 22:41:40.400 086 18303.17 48.98 52291.53 88888.00 2010-03-27 22:41:40.900 086 18303.25 48.95 52291.68 88888.00 2010-03-27 22:41:41.400 086 18303.15 48.98 52291.79 88888.00 2010-03-27 22:41:41.900 086 18303.09 48.92 52291.64 88888.00 2010-03-27 22:41:42.400 086 18303.00 48.89 52291.46 88888.00 2010-03-27 22:41:42.900 086 18302.95 48.86 52291.39 88888.00 2010-03-27 22:41:43.400 086 18303.03 48.86 52291.35 88888.00 2010-03-27 22:41:43.900 086 18303.15 48.91 52291.27 88888.00 2010-03-27 22:41:44.400 086 18303.10 48.90 52291.27 88888.00 2010-03-27 22:41:44.900 086 18303.02 48.97 52291.31 88888.00 2010-03-27 22:41:45.400 086 18302.96 49.00 52291.40 88888.00 2010-03-27 22:41:45.900 086 18302.92 48.98 52291.38 88888.00 2010-03-27 22:41:46.400 086 18303.02 48.99 52291.41 88888.00 2010-03-27 22:41:46.900 086 18303.14 49.00 52291.43 88888.00 2010-03-27 22:41:47.400 086 18303.24 49.06 52291.44 88888.00 2010-03-27 22:41:47.900 086 18303.24 49.07 52291.54 88888.00 2010-03-27 22:41:48.400 086 18303.11 49.08 52291.44 88888.00 2010-03-27 22:41:48.900 086 18303.07 49.09 52291.34 88888.00 2010-03-27 22:41:49.400 086 18303.10 49.12 52291.34 88888.00 2010-03-27 22:41:49.900 086 18303.13 49.16 52291.41 88888.00 2010-03-27 22:41:50.400 086 18303.14 49.16 52291.28 88888.00 2010-03-27 22:41:50.900 086 18303.10 49.17 52291.27 88888.00 2010-03-27 22:41:51.400 086 18303.09 49.14 52291.27 88888.00 2010-03-27 22:41:51.900 086 18303.17 49.19 52291.30 88888.00 2010-03-27 22:41:52.400 086 18303.11 49.14 52291.38 88888.00 2010-03-27 22:41:52.900 086 18303.02 49.11 52291.31 88888.00 2010-03-27 22:41:53.400 086 18303.10 49.03 52291.24 88888.00 2010-03-27 22:41:53.900 086 18303.13 49.01 52291.39 88888.00 2010-03-27 22:41:54.400 086 18303.10 49.06 52291.40 88888.00 2010-03-27 22:41:54.900 086 18303.08 49.19 52291.25 88888.00 2010-03-27 22:41:55.400 086 18302.98 49.18 52291.20 88888.00 2010-03-27 22:41:55.900 086 18302.98 49.16 52291.21 88888.00 2010-03-27 22:41:56.400 086 18302.98 49.18 52291.35 88888.00 2010-03-27 22:41:56.900 086 18303.13 49.17 52291.45 88888.00 2010-03-27 22:41:57.400 086 18303.19 49.18 52291.51 88888.00 2010-03-27 22:41:57.900 086 18303.10 49.22 52291.39 88888.00 2010-03-27 22:41:58.400 086 18303.02 49.21 52291.34 88888.00 2010-03-27 22:41:58.900 086 18302.95 49.18 52291.40 88888.00 2010-03-27 22:41:59.400 086 18302.93 49.16 52291.44 88888.00 2010-03-27 22:41:59.900 086 18302.96 49.21 52291.53 88888.00 2010-03-27 22:42:00.400 086 18303.00 49.19 52291.45 88888.00 2010-03-27 22:42:00.900 086 18303.00 49.25 52291.39 88888.00 2010-03-27 22:42:01.400 086 18303.06 49.20 52291.42 88888.00 2010-03-27 22:42:01.900 086 18302.97 49.06 52291.45 88888.00 2010-03-27 22:42:02.400 086 18302.98 48.98 52291.42 88888.00 2010-03-27 22:42:02.900 086 18303.06 49.09 52291.55 88888.00 2010-03-27 22:42:03.400 086 18303.05 49.08 52291.58 88888.00 2010-03-27 22:42:03.900 086 18302.97 49.08 52291.68 88888.00 2010-03-27 22:42:04.400 086 18302.98 49.07 52291.71 88888.00 2010-03-27 22:42:04.900 086 18303.02 49.09 52291.73 88888.00 2010-03-27 22:42:05.400 086 18303.02 49.06 52291.63 88888.00 2010-03-27 22:42:05.900 086 18303.16 49.10 52291.62 88888.00 2010-03-27 22:42:06.400 086 18303.14 49.11 52291.56 88888.00 2010-03-27 22:42:06.900 086 18302.88 49.13 52291.54 88888.00 2010-03-27 22:42:07.400 086 18302.92 49.13 52291.59 88888.00 2010-03-27 22:42:07.900 086 18303.14 49.11 52291.59 88888.00 2010-03-27 22:42:08.400 086 18303.11 49.12 52291.54 88888.00 2010-03-27 22:42:08.900 086 18303.10 49.17 52291.50 88888.00 2010-03-27 22:42:09.400 086 18303.13 49.26 52291.42 88888.00 2010-03-27 22:42:09.900 086 18303.08 49.31 52291.39 88888.00 2010-03-27 22:42:10.400 086 18303.00 49.32 52291.44 88888.00 2010-03-27 22:42:10.900 086 18303.00 49.15 52291.33 88888.00 2010-03-27 22:42:11.400 086 18303.10 49.07 52291.33 88888.00 2010-03-27 22:42:11.900 086 18302.97 48.92 52291.52 88888.00 2010-03-27 22:42:12.400 086 18303.03 48.95 52291.38 88888.00 2010-03-27 22:42:12.900 086 18302.98 48.87 52291.24 88888.00 2010-03-27 22:42:13.400 086 18302.99 48.88 52291.24 88888.00 2010-03-27 22:42:13.900 086 18302.93 48.90 52291.23 88888.00 2010-03-27 22:42:14.400 086 18302.88 49.01 52291.28 88888.00 2010-03-27 22:42:14.900 086 18303.07 48.99 52291.25 88888.00 2010-03-27 22:42:15.400 086 18303.10 48.89 52291.28 88888.00 2010-03-27 22:42:15.900 086 18302.98 49.02 52291.21 88888.00 2010-03-27 22:42:16.400 086 18303.02 49.07 52291.19 88888.00 2010-03-27 22:42:16.900 086 18303.05 49.10 52291.21 88888.00 2010-03-27 22:42:17.400 086 18302.99 49.12 52291.35 88888.00 2010-03-27 22:42:17.900 086 18303.08 49.17 52291.44 88888.00 2010-03-27 22:42:18.400 086 18303.14 49.20 52291.42 88888.00 2010-03-27 22:42:18.900 086 18303.10 49.24 52291.39 88888.00 2010-03-27 22:42:19.400 086 18303.07 49.21 52291.36 88888.00 2010-03-27 22:42:19.900 086 18303.06 49.24 52291.41 88888.00 2010-03-27 22:42:20.400 086 18303.06 49.25 52291.43 88888.00 2010-03-27 22:42:20.900 086 18303.10 49.30 52291.34 88888.00 2010-03-27 22:42:21.400 086 18302.98 49.21 52291.21 88888.00 2010-03-27 22:42:21.900 086 18303.10 49.20 52291.18 88888.00 2010-03-27 22:42:22.400 086 18303.21 49.31 52291.23 88888.00 2010-03-27 22:42:22.900 086 18303.17 49.31 52291.31 88888.00 2010-03-27 22:42:23.400 086 18303.14 49.23 52291.40 88888.00 2010-03-27 22:42:23.900 086 18303.07 49.20 52291.40 88888.00 2010-03-27 22:42:24.400 086 18303.06 49.20 52291.20 88888.00 2010-03-27 22:42:24.900 086 18303.08 49.31 52291.27 88888.00 2010-03-27 22:42:25.400 086 18303.18 49.35 52291.38 88888.00 2010-03-27 22:42:25.900 086 18303.10 49.39 52291.45 88888.00 2010-03-27 22:42:26.400 086 18303.09 49.39 52291.55 88888.00 2010-03-27 22:42:26.900 086 18303.15 49.44 52291.46 88888.00 2010-03-27 22:42:27.400 086 18303.17 49.48 52291.30 88888.00 2010-03-27 22:42:27.900 086 18303.17 49.48 52291.25 88888.00 2010-03-27 22:42:28.400 086 18303.17 49.54 52291.28 88888.00 2010-03-27 22:42:28.900 086 18303.20 49.54 52291.27 88888.00 2010-03-27 22:42:29.400 086 18303.25 49.52 52291.22 88888.00 2010-03-27 22:42:29.900 086 18303.22 49.49 52291.19 88888.00 2010-03-27 22:42:30.400 086 18303.19 49.44 52291.24 88888.00 2010-03-27 22:42:30.900 086 18303.14 49.39 52291.27 88888.00 2010-03-27 22:42:31.400 086 18303.11 49.39 52291.23 88888.00 2010-03-27 22:42:31.900 086 18303.13 49.38 52291.31 88888.00 2010-03-27 22:42:32.400 086 18303.08 49.37 52291.30 88888.00 2010-03-27 22:42:32.900 086 18303.08 49.44 52291.25 88888.00 2010-03-27 22:42:33.397 086 18302.94 49.42 52291.34 88888.00 2010-03-27 22:42:33.907 086 18302.77 49.33 52291.38 88888.00 2010-03-27 22:42:34.407 086 18302.94 49.34 52291.35 88888.00 2010-03-27 22:42:34.907 086 18303.06 49.38 52291.39 88888.00 2010-03-27 22:42:35.407 086 18303.04 49.36 52291.33 88888.00 2010-03-27 22:42:35.907 086 18302.97 49.45 52291.33 88888.00 2010-03-27 22:42:36.407 086 18303.04 49.42 52291.32 88888.00 2010-03-27 22:42:36.907 086 18303.03 49.37 52291.24 88888.00 2010-03-27 22:42:37.407 086 18302.86 49.35 52291.25 88888.00 2010-03-27 22:42:37.907 086 18302.88 49.41 52291.34 88888.00 2010-03-27 22:42:38.407 086 18302.93 49.25 52291.32 88888.00 2010-03-27 22:42:38.907 086 18302.95 49.04 52291.27 88888.00 2010-03-27 22:42:39.407 086 18302.91 49.12 52291.27 88888.00 2010-03-27 22:42:39.907 086 18302.85 49.10 52291.21 88888.00 2010-03-27 22:42:40.407 086 18302.93 49.25 52291.20 88888.00 2010-03-27 22:42:40.907 086 18303.04 49.45 52291.20 88888.00 2010-03-27 22:42:41.407 086 18302.97 49.39 52291.19 88888.00 2010-03-27 22:42:41.907 086 18302.94 49.29 52291.27 88888.00 2010-03-27 22:42:42.407 086 18303.06 49.18 52291.27 88888.00 2010-03-27 22:42:42.907 086 18302.98 49.07 52291.27 88888.00 2010-03-27 22:42:43.407 086 18302.85 49.22 52291.19 88888.00 2010-03-27 22:42:43.907 086 18302.86 49.23 52291.15 88888.00 2010-03-27 22:42:44.407 086 18302.76 49.25 52291.21 88888.00 2010-03-27 22:42:44.907 086 18302.71 49.23 52291.20 88888.00 2010-03-27 22:42:45.407 086 18302.68 49.20 52291.12 88888.00 2010-03-27 22:42:45.907 086 18302.67 49.11 52291.15 88888.00 2010-03-27 22:42:46.407 086 18302.72 49.12 52291.18 88888.00 2010-03-27 22:42:46.907 086 18302.82 49.12 52291.33 88888.00 2010-03-27 22:42:47.407 086 18302.75 49.15 52291.27 88888.00 2010-03-27 22:42:47.907 086 18302.66 49.16 52291.16 88888.00 2010-03-27 22:42:48.407 086 18302.71 49.05 52291.17 88888.00 2010-03-27 22:42:48.907 086 18302.77 48.91 52291.27 88888.00 2010-03-27 22:42:49.407 086 18302.73 48.91 52291.25 88888.00 2010-03-27 22:42:49.907 086 18302.75 49.06 52291.23 88888.00 2010-03-27 22:42:50.407 086 18302.77 49.14 52291.18 88888.00 2010-03-27 22:42:50.907 086 18302.84 49.15 52291.21 88888.00 2010-03-27 22:42:51.407 086 18302.89 49.09 52291.17 88888.00 2010-03-27 22:42:51.907 086 18302.84 49.11 52291.22 88888.00 2010-03-27 22:42:52.407 086 18302.72 49.11 52291.38 88888.00 2010-03-27 22:42:52.907 086 18302.72 49.13 52291.42 88888.00 2010-03-27 22:42:53.407 086 18302.68 49.09 52291.40 88888.00 2010-03-27 22:42:53.907 086 18302.77 49.01 52291.32 88888.00 2010-03-27 22:42:54.407 086 18302.94 49.01 52291.23 88888.00 2010-03-27 22:42:54.907 086 18303.00 49.01 52291.23 88888.00 2010-03-27 22:42:55.407 086 18302.85 49.05 52291.31 88888.00 2010-03-27 22:42:55.907 086 18302.89 49.15 52291.30 88888.00 2010-03-27 22:42:56.407 086 18302.94 49.19 52291.35 88888.00 2010-03-27 22:42:56.907 086 18302.85 49.13 52291.29 88888.00 2010-03-27 22:42:57.407 086 18302.86 49.12 52291.34 88888.00 2010-03-27 22:42:57.907 086 18302.91 49.06 52291.27 88888.00 2010-03-27 22:42:58.407 086 18302.96 49.05 52291.28 88888.00 2010-03-27 22:42:58.907 086 18302.93 48.96 52291.30 88888.00 2010-03-27 22:42:59.407 086 18302.85 48.99 52291.39 88888.00 2010-03-27 22:42:59.907 086 18302.77 49.00 52291.29 88888.00 2010-03-27 22:43:00.407 086 18302.75 48.92 52291.30 88888.00 2010-03-27 22:43:00.907 086 18302.75 48.92 52291.30 88888.00 2010-03-27 22:43:01.407 086 18302.89 48.91 52291.19 88888.00 2010-03-27 22:43:01.907 086 18302.85 48.94 52291.27 88888.00 2010-03-27 22:43:02.407 086 18302.94 49.02 52291.32 88888.00 2010-03-27 22:43:02.907 086 18302.93 49.06 52291.17 88888.00 2010-03-27 22:43:03.407 086 18302.87 49.03 52291.13 88888.00 2010-03-27 22:43:03.907 086 18302.86 49.06 52291.07 88888.00 2010-03-27 22:43:04.407 086 18302.93 49.09 52291.12 88888.00 2010-03-27 22:43:04.907 086 18302.85 49.12 52291.11 88888.00 2010-03-27 22:43:05.407 086 18302.97 49.16 52291.11 88888.00 2010-03-27 22:43:05.907 086 18302.91 49.12 52291.09 88888.00 2010-03-27 22:43:06.407 086 18302.85 49.08 52291.06 88888.00 2010-03-27 22:43:06.907 086 18302.80 49.09 52291.09 88888.00 2010-03-27 22:43:07.407 086 18302.88 49.02 52291.13 88888.00 2010-03-27 22:43:07.907 086 18302.87 48.85 52291.10 88888.00 2010-03-27 22:43:08.407 086 18302.85 48.76 52291.15 88888.00 2010-03-27 22:43:08.907 086 18302.96 48.81 52291.24 88888.00 2010-03-27 22:43:09.407 086 18303.10 48.94 52291.30 88888.00 2010-03-27 22:43:09.907 086 18303.04 49.02 52291.28 88888.00 2010-03-27 22:43:10.407 086 18302.92 49.06 52291.23 88888.00 2010-03-27 22:43:10.907 086 18302.83 49.01 52291.18 88888.00 2010-03-27 22:43:11.407 086 18302.77 48.90 52291.13 88888.00 2010-03-27 22:43:11.907 086 18302.84 48.86 52291.11 88888.00 2010-03-27 22:43:12.407 086 18302.78 49.02 52291.11 88888.00 2010-03-27 22:43:12.907 086 18302.86 49.02 52291.12 88888.00 2010-03-27 22:43:13.407 086 18302.87 49.06 52291.21 88888.00 2010-03-27 22:43:13.907 086 18302.88 49.16 52291.24 88888.00 2010-03-27 22:43:14.407 086 18302.80 49.09 52291.25 88888.00 2010-03-27 22:43:14.907 086 18302.76 49.08 52291.25 88888.00 2010-03-27 22:43:15.407 086 18302.88 49.03 52291.10 88888.00 2010-03-27 22:43:15.907 086 18303.04 49.04 52291.05 88888.00 2010-03-27 22:43:16.407 086 18302.95 49.04 52291.20 88888.00 2010-03-27 22:43:16.907 086 18302.86 48.95 52291.34 88888.00 2010-03-27 22:43:17.407 086 18302.75 48.91 52291.40 88888.00 2010-03-27 22:43:17.907 086 18302.87 48.92 52291.40 88888.00 2010-03-27 22:43:18.407 086 18302.96 48.83 52291.44 88888.00 2010-03-27 22:43:18.907 086 18303.03 48.86 52291.39 88888.00 2010-03-27 22:43:19.407 086 18302.95 48.94 52291.44 88888.00 2010-03-27 22:43:19.907 086 18302.87 48.92 52291.42 88888.00 2010-03-27 22:43:20.407 086 18302.87 48.89 52291.36 88888.00 2010-03-27 22:43:20.907 086 18302.82 48.85 52291.40 88888.00 2010-03-27 22:43:21.407 086 18302.70 48.82 52291.47 88888.00 2010-03-27 22:43:21.907 086 18302.67 48.74 52291.28 88888.00 2010-03-27 22:43:22.407 086 18302.81 48.75 52291.18 88888.00 2010-03-27 22:43:22.907 086 18302.83 48.83 52291.31 88888.00 2010-03-27 22:43:23.407 086 18302.88 48.92 52291.23 88888.00 2010-03-27 22:43:23.907 086 18302.93 48.96 52291.17 88888.00 2010-03-27 22:43:24.407 086 18302.87 48.97 52291.21 88888.00 2010-03-27 22:43:24.907 086 18302.95 48.98 52291.35 88888.00 2010-03-27 22:43:25.407 086 18302.99 49.01 52291.31 88888.00 2010-03-27 22:43:25.907 086 18302.92 49.01 52291.24 88888.00 2010-03-27 22:43:26.407 086 18302.81 48.96 52291.17 88888.00 2010-03-27 22:43:26.907 086 18302.74 48.99 52291.17 88888.00 2010-03-27 22:43:27.407 086 18302.77 49.06 52291.21 88888.00 2010-03-27 22:43:27.907 086 18302.84 49.06 52291.27 88888.00 2010-03-27 22:43:28.407 086 18302.87 49.06 52291.22 88888.00 2010-03-27 22:43:28.907 086 18302.84 49.14 52291.25 88888.00 2010-03-27 22:43:29.407 086 18302.81 49.14 52291.11 88888.00 2010-03-27 22:43:29.907 086 18302.81 49.14 52291.16 88888.00 2010-03-27 22:43:30.407 086 18302.75 49.10 52291.22 88888.00 2010-03-27 22:43:30.907 086 18302.74 48.91 52291.20 88888.00 2010-03-27 22:43:31.407 086 18302.74 48.82 52291.16 88888.00 2010-03-27 22:43:31.907 086 18302.66 48.76 52291.17 88888.00 2010-03-27 22:43:32.407 086 18302.82 48.76 52291.16 88888.00 2010-03-27 22:43:32.907 086 18302.83 48.95 52291.11 88888.00 2010-03-27 22:43:33.407 086 18302.78 49.10 52291.30 88888.00 2010-03-27 22:43:33.907 086 18302.91 49.02 52291.34 88888.00 2010-03-27 22:43:34.407 086 18302.91 49.02 52291.27 88888.00 2010-03-27 22:43:34.907 086 18302.85 49.19 52291.34 88888.00 2010-03-27 22:43:35.407 086 18302.87 49.19 52291.34 88888.00 2010-03-27 22:43:35.907 086 18302.86 49.21 52291.33 88888.00 2010-03-27 22:43:36.407 086 18302.84 49.25 52291.36 88888.00 2010-03-27 22:43:36.907 086 18302.99 49.17 52291.36 88888.00 2010-03-27 22:43:37.407 086 18302.87 48.99 52291.32 88888.00 2010-03-27 22:43:37.907 086 18302.75 48.99 52291.35 88888.00 2010-03-27 22:43:38.407 086 18302.81 48.98 52291.40 88888.00 2010-03-27 22:43:38.907 086 18302.88 49.00 52291.34 88888.00 2010-03-27 22:43:39.407 086 18302.92 49.04 52291.28 88888.00 2010-03-27 22:43:39.907 086 18302.83 49.06 52291.24 88888.00 2010-03-27 22:43:40.407 086 18302.75 48.97 52291.39 88888.00 2010-03-27 22:43:40.907 086 18302.82 48.88 52291.34 88888.00 2010-03-27 22:43:41.407 086 18302.82 48.82 52291.29 88888.00 2010-03-27 22:43:41.907 086 18302.74 48.76 52291.31 88888.00 2010-03-27 22:43:42.407 086 18302.68 48.81 52291.35 88888.00 2010-03-27 22:43:42.907 086 18302.81 48.88 52291.42 88888.00 2010-03-27 22:43:43.407 086 18302.87 48.94 52291.35 88888.00 2010-03-27 22:43:43.907 086 18302.93 48.92 52291.31 88888.00 2010-03-27 22:43:44.407 086 18302.82 48.99 52291.25 88888.00 2010-03-27 22:43:44.907 086 18302.70 48.94 52291.23 88888.00 2010-03-27 22:43:45.407 086 18302.70 48.92 52291.25 88888.00 2010-03-27 22:43:45.907 086 18302.63 48.96 52291.12 88888.00 2010-03-27 22:43:46.407 086 18302.72 48.80 52291.18 88888.00 2010-03-27 22:43:46.907 086 18302.87 48.70 52291.27 88888.00 2010-03-27 22:43:47.407 086 18302.88 48.69 52291.13 88888.00 2010-03-27 22:43:47.907 086 18302.84 48.70 52291.07 88888.00 2010-03-27 22:43:48.407 086 18302.78 48.56 52291.08 88888.00 2010-03-27 22:43:48.907 086 18302.67 48.56 52291.13 88888.00 2010-03-27 22:43:49.407 086 18302.63 48.57 52291.24 88888.00 2010-03-27 22:43:49.907 086 18302.67 48.61 52291.25 88888.00 2010-03-27 22:43:50.407 086 18302.70 48.71 52291.21 88888.00 2010-03-27 22:43:50.907 086 18302.75 48.75 52291.23 88888.00 2010-03-27 22:43:51.407 086 18302.86 48.73 52291.24 88888.00 2010-03-27 22:43:51.907 086 18302.78 48.64 52291.21 88888.00 2010-03-27 22:43:52.407 086 18302.71 48.65 52291.12 88888.00 2010-03-27 22:43:52.907 086 18302.64 48.69 52291.00 88888.00 2010-03-27 22:43:53.407 086 18302.66 48.67 52290.98 88888.00 2010-03-27 22:43:53.907 086 18302.66 48.64 52291.11 88888.00 2010-03-27 22:43:54.407 086 18302.63 48.59 52291.23 88888.00 2010-03-27 22:43:54.907 086 18302.57 48.69 52291.22 88888.00 2010-03-27 22:43:55.407 086 18302.51 48.74 52291.28 88888.00 2010-03-27 22:43:55.907 086 18302.48 48.69 52291.32 88888.00 2010-03-27 22:43:56.407 086 18302.63 48.67 52291.30 88888.00 2010-03-27 22:43:56.907 086 18302.66 48.67 52291.30 88888.00 2010-03-27 22:43:57.407 086 18302.64 48.64 52291.38 88888.00 2010-03-27 22:43:57.907 086 18302.67 48.64 52291.17 88888.00 2010-03-27 22:43:58.407 086 18302.64 48.59 52291.06 88888.00 2010-03-27 22:43:58.907 086 18302.73 48.59 52291.00 88888.00 2010-03-27 22:43:59.407 086 18302.70 48.59 52291.00 88888.00 2010-03-27 22:43:59.907 086 18302.68 48.55 52291.13 88888.00 2010-03-27 22:44:00.407 086 18302.65 48.62 52291.21 88888.00 2010-03-27 22:44:00.907 086 18302.67 48.65 52291.11 88888.00 2010-03-27 22:44:01.407 086 18302.71 48.66 52291.13 88888.00 2010-03-27 22:44:01.907 086 18302.59 48.84 52291.18 88888.00 2010-03-27 22:44:02.407 086 18302.61 48.98 52291.20 88888.00 2010-03-27 22:44:02.907 086 18302.70 49.04 52291.12 88888.00 2010-03-27 22:44:03.407 086 18302.72 49.02 52291.09 88888.00 2010-03-27 22:44:03.907 086 18302.77 49.04 52291.01 88888.00 2010-03-27 22:44:04.407 086 18302.86 49.02 52291.09 88888.00 2010-03-27 22:44:04.907 086 18302.73 49.01 52291.09 88888.00 2010-03-27 22:44:05.407 086 18302.77 49.01 52291.01 88888.00 2010-03-27 22:44:05.907 086 18302.81 49.00 52291.09 88888.00 2010-03-27 22:44:06.407 086 18302.67 49.00 52291.10 88888.00 2010-03-27 22:44:06.907 086 18302.67 49.06 52291.16 88888.00 2010-03-27 22:44:07.407 086 18302.72 49.07 52291.11 88888.00 2010-03-27 22:44:07.907 086 18302.80 49.08 52291.20 88888.00 2010-03-27 22:44:08.407 086 18302.77 49.10 52291.27 88888.00 2010-03-27 22:44:08.907 086 18302.71 49.15 52291.22 88888.00 2010-03-27 22:44:09.407 086 18302.56 49.18 52291.17 88888.00 2010-03-27 22:44:09.907 086 18302.45 49.19 52291.19 88888.00 2010-03-27 22:44:10.407 086 18302.53 49.20 52291.13 88888.00 2010-03-27 22:44:10.907 086 18302.66 49.19 52291.15 88888.00 2010-03-27 22:44:11.407 086 18302.67 49.23 52291.06 88888.00 2010-03-27 22:44:11.907 086 18302.67 49.28 52291.24 88888.00 2010-03-27 22:44:12.407 086 18302.68 49.30 52291.20 88888.00 2010-03-27 22:44:12.907 086 18302.67 49.33 52291.10 88888.00 2010-03-27 22:44:13.407 086 18302.71 49.22 52291.04 88888.00 2010-03-27 22:44:13.907 086 18302.73 49.08 52291.10 88888.00 2010-03-27 22:44:14.407 086 18302.74 49.01 52291.16 88888.00 2010-03-27 22:44:14.907 086 18302.77 48.99 52291.21 88888.00 2010-03-27 22:44:15.407 086 18302.72 49.00 52291.15 88888.00 2010-03-27 22:44:15.907 086 18302.66 49.06 52291.18 88888.00 2010-03-27 22:44:16.407 086 18302.76 49.03 52291.16 88888.00 2010-03-27 22:44:16.907 086 18302.74 48.97 52291.13 88888.00 2010-03-27 22:44:17.407 086 18302.73 49.05 52291.07 88888.00 2010-03-27 22:44:17.907 086 18302.77 49.09 52291.10 88888.00 2010-03-27 22:44:18.407 086 18302.68 49.07 52291.27 88888.00 2010-03-27 22:44:18.907 086 18302.68 49.02 52291.13 88888.00 2010-03-27 22:44:19.407 086 18302.76 49.01 52290.94 88888.00 2010-03-27 22:44:19.907 086 18302.85 49.09 52290.86 88888.00 2010-03-27 22:44:20.407 086 18302.80 49.09 52290.96 88888.00 2010-03-27 22:44:20.907 086 18302.70 49.05 52291.06 88888.00 2010-03-27 22:44:21.407 086 18302.74 49.05 52290.97 88888.00 2010-03-27 22:44:21.907 086 18302.84 49.10 52290.99 88888.00 2010-03-27 22:44:22.407 086 18302.70 49.09 52290.98 88888.00 2010-03-27 22:44:22.907 086 18302.74 49.13 52290.99 88888.00 2010-03-27 22:44:23.407 086 18302.70 49.20 52291.01 88888.00 2010-03-27 22:44:23.907 086 18302.68 49.18 52291.06 88888.00 2010-03-27 22:44:24.407 086 18302.77 49.14 52290.95 88888.00 2010-03-27 22:44:24.907 086 18302.70 49.11 52290.94 88888.00 2010-03-27 22:44:25.407 086 18302.68 49.12 52290.96 88888.00 2010-03-27 22:44:25.907 086 18302.68 49.15 52290.99 88888.00 2010-03-27 22:44:26.407 086 18302.75 49.10 52291.08 88888.00 2010-03-27 22:44:26.907 086 18302.75 49.01 52291.10 88888.00 2010-03-27 22:44:27.407 086 18302.75 49.09 52291.08 88888.00 2010-03-27 22:44:27.907 086 18302.64 49.05 52290.97 88888.00 2010-03-27 22:44:28.407 086 18302.59 49.09 52290.90 88888.00 2010-03-27 22:44:28.907 086 18302.71 49.08 52291.09 88888.00 2010-03-27 22:44:29.407 086 18302.76 49.08 52291.15 88888.00 2010-03-27 22:44:29.907 086 18302.77 49.11 52291.09 88888.00 2010-03-27 22:44:30.407 086 18302.62 49.12 52291.01 88888.00 2010-03-27 22:44:30.907 086 18302.68 49.17 52291.02 88888.00 2010-03-27 22:44:31.407 086 18302.65 49.15 52291.02 88888.00 2010-03-27 22:44:31.907 086 18302.64 49.17 52291.08 88888.00 2010-03-27 22:44:32.407 086 18302.65 49.18 52291.07 88888.00 2010-03-27 22:44:32.907 086 18302.70 49.08 52291.00 88888.00 2010-03-27 22:44:33.407 086 18302.67 49.13 52291.04 88888.00 2010-03-27 22:44:33.907 086 18302.70 49.23 52291.02 88888.00 2010-03-27 22:44:34.407 086 18302.84 49.28 52291.04 88888.00 2010-03-27 22:44:34.907 086 18302.74 49.17 52291.02 88888.00 2010-03-27 22:44:35.407 086 18302.72 48.90 52290.95 88888.00 2010-03-27 22:44:35.907 086 18302.70 48.95 52291.02 88888.00 2010-03-27 22:44:36.407 086 18302.64 48.99 52290.99 88888.00 2010-03-27 22:44:36.907 086 18302.68 49.00 52291.02 88888.00 2010-03-27 22:44:37.407 086 18302.77 49.01 52291.10 88888.00 2010-03-27 22:44:37.907 086 18302.72 49.01 52291.09 88888.00 2010-03-27 22:44:38.407 086 18302.70 49.06 52291.07 88888.00 2010-03-27 22:44:38.907 086 18302.74 49.09 52291.01 88888.00 2010-03-27 22:44:39.407 086 18302.84 49.14 52291.06 88888.00 2010-03-27 22:44:39.907 086 18302.74 49.07 52290.98 88888.00 2010-03-27 22:44:40.407 086 18302.71 49.01 52290.93 88888.00 2010-03-27 22:44:40.907 086 18302.71 49.02 52290.93 88888.00 2010-03-27 22:44:41.407 086 18302.64 48.97 52290.86 88888.00 2010-03-27 22:44:41.907 086 18302.72 48.96 52290.76 88888.00 2010-03-27 22:44:42.407 086 18302.66 48.96 52290.76 88888.00 2010-03-27 22:44:42.907 086 18302.61 49.00 52290.87 88888.00 2010-03-27 22:44:43.407 086 18302.66 48.92 52290.92 88888.00 2010-03-27 22:44:43.907 086 18302.72 48.88 52290.94 88888.00 2010-03-27 22:44:44.407 086 18302.59 48.86 52290.92 88888.00 2010-03-27 22:44:44.907 086 18302.55 48.84 52290.98 88888.00 2010-03-27 22:44:45.407 086 18302.62 48.86 52290.99 88888.00 2010-03-27 22:44:45.907 086 18302.66 48.90 52290.87 88888.00 2010-03-27 22:44:46.407 086 18302.73 48.78 52290.89 88888.00 2010-03-27 22:44:46.907 086 18302.71 48.83 52290.87 88888.00 2010-03-27 22:44:47.407 086 18302.66 48.92 52290.95 88888.00 2010-03-27 22:44:47.907 086 18302.74 48.95 52290.97 88888.00 2010-03-27 22:44:48.407 086 18302.75 48.97 52291.11 88888.00 2010-03-27 22:44:48.907 086 18302.60 48.94 52291.08 88888.00 2010-03-27 22:44:49.407 086 18302.57 48.92 52291.10 88888.00 2010-03-27 22:44:49.907 086 18302.55 49.00 52291.10 88888.00 2010-03-27 22:44:50.407 086 18302.56 48.96 52291.07 88888.00 2010-03-27 22:44:50.907 086 18302.64 48.84 52291.08 88888.00 2010-03-27 22:44:51.407 086 18302.65 48.88 52291.07 88888.00 2010-03-27 22:44:51.907 086 18302.65 48.91 52291.01 88888.00 2010-03-27 22:44:52.407 086 18302.59 48.96 52290.81 88888.00 2010-03-27 22:44:52.907 086 18302.63 48.90 52290.74 88888.00 2010-03-27 22:44:53.407 086 18302.60 48.95 52290.81 88888.00 2010-03-27 22:44:53.907 086 18302.66 48.84 52290.84 88888.00 2010-03-27 22:44:54.407 086 18302.78 48.95 52290.74 88888.00 2010-03-27 22:44:54.907 086 18302.71 48.97 52290.73 88888.00 2010-03-27 22:44:55.407 086 18302.70 48.97 52290.77 88888.00 2010-03-27 22:44:55.907 086 18302.74 48.95 52290.64 88888.00 2010-03-27 22:44:56.407 086 18302.63 48.89 52290.59 88888.00 2010-03-27 22:44:56.907 086 18302.55 48.98 52290.57 88888.00 2010-03-27 22:44:57.407 086 18302.57 48.96 52290.59 88888.00 2010-03-27 22:44:57.907 086 18302.65 48.90 52290.61 88888.00 2010-03-27 22:44:58.407 086 18302.63 48.91 52290.63 88888.00 2010-03-27 22:44:58.907 086 18302.64 48.91 52290.62 88888.00 2010-03-27 22:44:59.407 086 18302.67 48.82 52290.59 88888.00 2010-03-27 22:44:59.907 086 18302.66 48.79 52290.57 88888.00 2010-03-27 22:45:00.407 086 18302.63 48.90 52290.72 88888.00 2010-03-27 22:45:00.907 086 18302.70 48.86 52290.74 88888.00 2010-03-27 22:45:01.407 086 18302.77 48.89 52290.65 88888.00 2010-03-27 22:45:01.907 086 18302.85 49.00 52290.55 88888.00 2010-03-27 22:45:02.407 086 18302.82 48.99 52290.48 88888.00 2010-03-27 22:45:02.907 086 18302.82 48.88 52290.54 88888.00 2010-03-27 22:45:03.407 086 18302.75 48.88 52290.60 88888.00 2010-03-27 22:45:03.907 086 18302.75 48.83 52290.50 88888.00 2010-03-27 22:45:04.407 086 18302.84 48.82 52290.44 88888.00 2010-03-27 22:45:04.907 086 18302.86 48.80 52290.50 88888.00 2010-03-27 22:45:05.407 086 18302.91 48.80 52290.55 88888.00 2010-03-27 22:45:05.907 086 18302.94 48.80 52290.66 88888.00 2010-03-27 22:45:06.407 086 18302.93 48.76 52290.63 88888.00 2010-03-27 22:45:06.907 086 18302.97 48.76 52290.65 88888.00 2010-03-27 22:45:07.407 086 18302.87 48.87 52290.75 88888.00 2010-03-27 22:45:07.907 086 18302.91 48.86 52290.81 88888.00 2010-03-27 22:45:08.407 086 18302.93 48.78 52290.90 88888.00 2010-03-27 22:45:08.907 086 18302.87 48.82 52290.90 88888.00 2010-03-27 22:45:09.407 086 18302.87 48.88 52290.97 88888.00 2010-03-27 22:45:09.907 086 18302.80 48.85 52290.98 88888.00 2010-03-27 22:45:10.407 086 18302.64 48.83 52290.99 88888.00 2010-03-27 22:45:10.907 086 18302.73 48.78 52290.95 88888.00 2010-03-27 22:45:11.407 086 18302.71 48.71 52290.97 88888.00 2010-03-27 22:45:11.907 086 18302.68 48.74 52290.95 88888.00 2010-03-27 22:45:12.407 086 18302.66 48.88 52290.86 88888.00 2010-03-27 22:45:12.907 086 18302.61 48.85 52290.95 88888.00 2010-03-27 22:45:13.407 086 18302.73 48.78 52291.04 88888.00 2010-03-27 22:45:13.907 086 18302.76 48.84 52291.07 88888.00 2010-03-27 22:45:14.407 086 18302.74 48.82 52291.07 88888.00 2010-03-27 22:45:14.907 086 18302.74 48.75 52290.97 88888.00 2010-03-27 22:45:15.407 086 18302.71 48.77 52290.98 88888.00 2010-03-27 22:45:15.907 086 18302.72 48.83 52290.97 88888.00 2010-03-27 22:45:16.407 086 18302.65 48.83 52290.99 88888.00 2010-03-27 22:45:16.907 086 18302.64 48.85 52290.92 88888.00 2010-03-27 22:45:17.407 086 18302.70 48.81 52290.85 88888.00 2010-03-27 22:45:17.907 086 18302.64 48.81 52291.00 88888.00 2010-03-27 22:45:18.407 086 18302.74 48.89 52291.02 88888.00 2010-03-27 22:45:18.907 086 18302.75 48.99 52291.16 88888.00 2010-03-27 22:45:19.407 086 18302.57 49.00 52291.18 88888.00 2010-03-27 22:45:19.907 086 18302.50 49.01 52291.17 88888.00 2010-03-27 22:45:20.407 086 18302.38 49.09 52291.18 88888.00 2010-03-27 22:45:20.907 086 18302.39 49.09 52291.19 88888.00 2010-03-27 22:45:21.407 086 18302.43 49.01 52291.16 88888.00 2010-03-27 22:45:21.907 086 18302.60 48.98 52291.08 88888.00 2010-03-27 22:45:22.407 086 18302.68 49.01 52291.05 88888.00 2010-03-27 22:45:22.907 086 18302.74 49.01 52291.10 88888.00 2010-03-27 22:45:23.407 086 18302.70 49.02 52291.02 88888.00 2010-03-27 22:45:23.907 086 18302.59 49.03 52290.96 88888.00 2010-03-27 22:45:24.407 086 18302.54 49.01 52290.98 88888.00 2010-03-27 22:45:24.907 086 18302.52 49.00 52290.89 88888.00 2010-03-27 22:45:25.407 086 18302.60 49.02 52290.92 88888.00 2010-03-27 22:45:25.907 086 18302.59 48.96 52290.92 88888.00 2010-03-27 22:45:26.407 086 18302.53 48.97 52290.76 88888.00 2010-03-27 22:45:26.907 086 18302.68 48.94 52290.75 88888.00 2010-03-27 22:45:27.407 086 18302.73 48.87 52290.83 88888.00 2010-03-27 22:45:27.907 086 18302.68 48.92 52291.01 88888.00 2010-03-27 22:45:28.407 086 18302.59 49.00 52291.07 88888.00 2010-03-27 22:45:28.907 086 18302.66 49.06 52290.99 88888.00 2010-03-27 22:45:29.407 086 18302.65 48.99 52290.95 88888.00 2010-03-27 22:45:29.907 086 18302.71 49.00 52290.81 88888.00 2010-03-27 22:45:30.407 086 18302.77 48.94 52290.74 88888.00 2010-03-27 22:45:30.907 086 18302.75 48.86 52290.86 88888.00 2010-03-27 22:45:31.407 086 18302.66 48.84 52290.92 88888.00 2010-03-27 22:45:31.907 086 18302.74 48.92 52290.95 88888.00 2010-03-27 22:45:32.407 086 18302.81 48.92 52290.92 88888.00 2010-03-27 22:45:32.907 086 18302.74 48.87 52291.04 88888.00 2010-03-27 22:45:33.407 086 18302.72 48.95 52290.98 88888.00 2010-03-27 22:45:33.907 086 18302.62 49.01 52290.92 88888.00 2010-03-27 22:45:34.407 086 18302.65 49.06 52290.83 88888.00 2010-03-27 22:45:34.907 086 18302.60 49.00 52290.77 88888.00 2010-03-27 22:45:35.407 086 18302.57 48.91 52290.65 88888.00 2010-03-27 22:45:35.907 086 18302.62 48.61 52290.62 88888.00 2010-03-27 22:45:36.407 086 18302.68 48.49 52290.60 88888.00 2010-03-27 22:45:36.907 086 18302.75 48.56 52290.65 88888.00 2010-03-27 22:45:37.407 086 18302.78 48.64 52290.81 88888.00 2010-03-27 22:45:37.907 086 18302.65 48.75 52290.78 88888.00 2010-03-27 22:45:38.407 086 18302.59 48.84 52290.92 88888.00 2010-03-27 22:45:38.907 086 18302.52 48.81 52290.95 88888.00 2010-03-27 22:45:39.407 086 18302.40 48.87 52291.01 88888.00 2010-03-27 22:45:39.907 086 18302.46 48.94 52290.90 88888.00 2010-03-27 22:45:40.407 086 18302.53 48.97 52290.81 88888.00 2010-03-27 22:45:40.907 086 18302.40 48.90 52290.94 88888.00 2010-03-27 22:45:41.407 086 18302.50 48.82 52290.96 88888.00 2010-03-27 22:45:41.907 086 18302.70 48.80 52290.93 88888.00 2010-03-27 22:45:42.407 086 18302.80 48.87 52290.97 88888.00 2010-03-27 22:45:42.907 086 18302.75 48.89 52291.00 88888.00 2010-03-27 22:45:43.407 086 18302.66 48.90 52291.11 88888.00 2010-03-27 22:45:43.907 086 18302.56 48.79 52291.05 88888.00 2010-03-27 22:45:44.407 086 18302.61 48.80 52291.04 88888.00 2010-03-27 22:45:44.907 086 18302.75 48.71 52291.00 88888.00 2010-03-27 22:45:45.407 086 18302.72 48.69 52290.95 88888.00 2010-03-27 22:45:45.907 086 18302.72 48.45 52291.09 88888.00 2010-03-27 22:45:46.407 086 18302.62 48.37 52291.07 88888.00 2010-03-27 22:45:46.907 086 18302.65 48.54 52290.98 88888.00 2010-03-27 22:45:47.407 086 18302.68 48.59 52291.00 88888.00 2010-03-27 22:45:47.907 086 18302.66 48.55 52290.92 88888.00 2010-03-27 22:45:48.407 086 18302.61 48.59 52290.94 88888.00 2010-03-27 22:45:48.907 086 18302.57 48.61 52290.94 88888.00 2010-03-27 22:45:49.407 086 18302.57 48.67 52290.98 88888.00 2010-03-27 22:45:49.907 086 18302.71 48.66 52290.86 88888.00 2010-03-27 22:45:50.407 086 18302.80 48.65 52290.88 88888.00 2010-03-27 22:45:50.907 086 18302.72 48.63 52291.04 88888.00 2010-03-27 22:45:51.407 086 18302.64 48.53 52291.08 88888.00 2010-03-27 22:45:51.907 086 18302.43 48.51 52291.05 88888.00 2010-03-27 22:45:52.407 086 18302.54 48.52 52290.96 88888.00 2010-03-27 22:45:52.907 086 18302.64 48.54 52290.87 88888.00 2010-03-27 22:45:53.407 086 18302.66 48.51 52290.87 88888.00 2010-03-27 22:45:53.907 086 18302.64 48.55 52290.83 88888.00 2010-03-27 22:45:54.407 086 18302.63 48.54 52290.93 88888.00 2010-03-27 22:45:54.907 086 18302.61 48.50 52290.97 88888.00 2010-03-27 22:45:55.407 086 18302.57 48.29 52290.89 88888.00 2010-03-27 22:45:55.907 086 18302.51 48.38 52290.82 88888.00 2010-03-27 22:45:56.407 086 18302.66 48.50 52290.88 88888.00 2010-03-27 22:45:56.907 086 18302.71 48.53 52290.88 88888.00 2010-03-27 22:45:57.407 086 18302.76 48.49 52290.86 88888.00 2010-03-27 22:45:57.907 086 18302.74 48.43 52290.83 88888.00 2010-03-27 22:45:58.407 086 18302.66 48.38 52290.90 88888.00 2010-03-27 22:45:58.907 086 18302.62 48.43 52290.95 88888.00 2010-03-27 22:45:59.407 086 18302.62 48.51 52290.93 88888.00 2010-03-27 22:45:59.907 086 18302.57 48.42 52290.97 88888.00 2010-03-27 22:46:00.407 086 18302.35 48.44 52290.94 88888.00 2010-03-27 22:46:00.907 086 18302.38 48.50 52291.00 88888.00 2010-03-27 22:46:01.407 086 18302.34 48.42 52290.94 88888.00 2010-03-27 22:46:01.907 086 18302.27 48.37 52290.94 88888.00 2010-03-27 22:46:02.407 086 18302.23 48.35 52290.90 88888.00 2010-03-27 22:46:02.907 086 18302.42 48.43 52290.94 88888.00 2010-03-27 22:46:03.407 086 18302.31 48.47 52291.00 88888.00 2010-03-27 22:46:03.907 086 18302.34 48.51 52291.06 88888.00 2010-03-27 22:46:04.407 086 18302.29 48.40 52291.01 88888.00 2010-03-27 22:46:04.907 086 18302.18 48.47 52291.10 88888.00 2010-03-27 22:46:05.407 086 18302.37 48.47 52291.22 88888.00 2010-03-27 22:46:05.907 086 18302.48 48.48 52291.27 88888.00 2010-03-27 22:46:06.407 086 18302.59 48.55 52291.22 88888.00 2010-03-27 22:46:06.907 086 18302.53 48.63 52291.12 88888.00 2010-03-27 22:46:07.407 086 18302.46 48.66 52291.02 88888.00 2010-03-27 22:46:07.907 086 18302.48 48.69 52291.01 88888.00 2010-03-27 22:46:08.407 086 18302.37 48.70 52291.00 88888.00 2010-03-27 22:46:08.907 086 18302.31 48.76 52290.92 88888.00 2010-03-27 22:46:09.407 086 18302.33 48.76 52291.00 88888.00 2010-03-27 22:46:09.907 086 18302.35 48.80 52290.99 88888.00 2010-03-27 22:46:10.407 086 18302.34 48.76 52290.97 88888.00 2010-03-27 22:46:10.907 086 18302.30 48.71 52290.95 88888.00 2010-03-27 22:46:11.407 086 18302.33 48.63 52291.02 88888.00 2010-03-27 22:46:11.907 086 18302.41 48.63 52290.95 88888.00 2010-03-27 22:46:12.407 086 18302.42 48.67 52290.84 88888.00 2010-03-27 22:46:12.907 086 18302.44 48.66 52290.70 88888.00 2010-03-27 22:46:13.407 086 18302.44 48.65 52290.74 88888.00 2010-03-27 22:46:13.907 086 18302.54 48.68 52290.80 88888.00 2010-03-27 22:46:14.407 086 18302.59 48.68 52290.76 88888.00 2010-03-27 22:46:14.907 086 18302.55 48.64 52290.77 88888.00 2010-03-27 22:46:15.407 086 18302.57 48.71 52290.74 88888.00 2010-03-27 22:46:15.907 086 18302.57 48.52 52290.72 88888.00 2010-03-27 22:46:16.407 086 18302.64 48.42 52290.69 88888.00 2010-03-27 22:46:16.907 086 18302.65 48.67 52290.65 88888.00 2010-03-27 22:46:17.407 086 18302.59 48.70 52290.53 88888.00 2010-03-27 22:46:17.907 086 18302.50 48.70 52290.66 88888.00 2010-03-27 22:46:18.407 086 18302.39 48.66 52290.80 88888.00 2010-03-27 22:46:18.907 086 18302.45 48.67 52290.77 88888.00 2010-03-27 22:46:19.407 086 18302.43 48.78 52290.71 88888.00 2010-03-27 22:46:19.907 086 18302.35 48.77 52290.66 88888.00 2010-03-27 22:46:20.407 086 18302.44 48.57 52290.71 88888.00 2010-03-27 22:46:20.907 086 18302.41 48.45 52290.76 88888.00 2010-03-27 22:46:21.407 086 18302.44 48.64 52290.87 88888.00 2010-03-27 22:46:21.907 086 18302.41 48.85 52290.87 88888.00 2010-03-27 22:46:22.407 086 18302.40 48.88 52290.81 88888.00 2010-03-27 22:46:22.907 086 18302.35 48.92 52290.69 88888.00 2010-03-27 22:46:23.407 086 18302.38 48.86 52290.69 88888.00 2010-03-27 22:46:23.907 086 18302.38 48.85 52290.71 88888.00 2010-03-27 22:46:24.407 086 18302.49 48.87 52290.74 88888.00 2010-03-27 22:46:24.907 086 18302.55 48.84 52290.87 88888.00 2010-03-27 22:46:25.407 086 18302.45 48.86 52290.85 88888.00 2010-03-27 22:46:25.907 086 18302.40 48.90 52290.76 88888.00 2010-03-27 22:46:26.407 086 18302.43 48.96 52290.82 88888.00 2010-03-27 22:46:26.907 086 18302.49 48.89 52290.81 88888.00 2010-03-27 22:46:27.407 086 18302.55 48.79 52290.73 88888.00 2010-03-27 22:46:27.907 086 18302.52 48.72 52290.76 88888.00 2010-03-27 22:46:28.407 086 18302.54 48.76 52290.70 88888.00 2010-03-27 22:46:28.907 086 18302.56 48.79 52290.76 88888.00 2010-03-27 22:46:29.407 086 18302.53 48.79 52290.70 88888.00 2010-03-27 22:46:29.907 086 18302.40 48.83 52290.73 88888.00 2010-03-27 22:46:30.407 086 18302.34 48.81 52290.72 88888.00 2010-03-27 22:46:30.907 086 18302.34 48.82 52290.77 88888.00 2010-03-27 22:46:31.407 086 18302.33 48.86 52290.87 88888.00 2010-03-27 22:46:31.907 086 18302.35 48.90 52290.96 88888.00 2010-03-27 22:46:32.407 086 18302.38 48.88 52290.92 88888.00 2010-03-27 22:46:32.907 086 18302.34 48.88 52290.73 88888.00 2010-03-27 22:46:33.407 086 18302.41 48.89 52290.72 88888.00 2010-03-27 22:46:33.907 086 18302.32 48.79 52290.70 88888.00 2010-03-27 22:46:34.407 086 18302.22 48.74 52290.69 88888.00 2010-03-27 22:46:34.907 086 18302.30 48.84 52290.70 88888.00 2010-03-27 22:46:35.407 086 18302.40 48.86 52290.71 88888.00 2010-03-27 22:46:35.907 086 18302.39 48.92 52290.63 88888.00 2010-03-27 22:46:36.407 086 18302.31 48.92 52290.52 88888.00 2010-03-27 22:46:36.907 086 18302.30 48.83 52290.59 88888.00 2010-03-27 22:46:37.407 086 18302.24 48.56 52290.65 88888.00 2010-03-27 22:46:37.907 086 18302.19 48.52 52290.60 88888.00 2010-03-27 22:46:38.407 086 18302.22 48.71 52290.64 88888.00 2010-03-27 22:46:38.907 086 18302.21 48.80 52290.63 88888.00 2010-03-27 22:46:39.407 086 18302.22 48.77 52290.61 88888.00 2010-03-27 22:46:39.907 086 18302.24 48.81 52290.50 88888.00 2010-03-27 22:46:40.407 086 18302.30 48.82 52290.50 88888.00 2010-03-27 22:46:40.907 086 18302.31 48.83 52290.61 88888.00 2010-03-27 22:46:41.407 086 18302.29 48.86 52290.60 88888.00 2010-03-27 22:46:41.907 086 18302.21 48.86 52290.63 88888.00 2010-03-27 22:46:42.407 086 18302.27 48.77 52290.64 88888.00 2010-03-27 22:46:42.907 086 18302.21 48.52 52290.65 88888.00 2010-03-27 22:46:43.407 086 18302.28 48.54 52290.64 88888.00 2010-03-27 22:46:43.907 086 18302.35 48.77 52290.71 88888.00 2010-03-27 22:46:44.407 086 18302.33 48.83 52290.83 88888.00 2010-03-27 22:46:44.907 086 18302.30 48.92 52290.82 88888.00 2010-03-27 22:46:45.407 086 18302.32 48.84 52290.74 88888.00 2010-03-27 22:46:45.907 086 18302.26 48.86 52290.66 88888.00 2010-03-27 22:46:46.407 086 18302.27 48.79 52290.67 88888.00 2010-03-27 22:46:46.907 086 18302.29 48.75 52290.87 88888.00 2010-03-27 22:46:47.407 086 18302.24 48.77 52290.93 88888.00 2010-03-27 22:46:47.907 086 18302.22 48.74 52290.96 88888.00 2010-03-27 22:46:48.407 086 18302.30 48.71 52290.85 88888.00 2010-03-27 22:46:48.907 086 18302.42 48.75 52290.86 88888.00 2010-03-27 22:46:49.407 086 18302.40 48.81 52290.96 88888.00 2010-03-27 22:46:49.907 086 18302.34 48.89 52290.94 88888.00 2010-03-27 22:46:50.407 086 18302.48 48.89 52290.86 88888.00 2010-03-27 22:46:50.907 086 18302.42 48.86 52290.89 88888.00 2010-03-27 22:46:51.407 086 18302.31 48.83 52290.90 88888.00 2010-03-27 22:46:51.907 086 18302.31 48.88 52290.90 88888.00 2010-03-27 22:46:52.407 086 18302.44 48.92 52290.87 88888.00 2010-03-27 22:46:52.907 086 18302.41 48.88 52290.77 88888.00 2010-03-27 22:46:53.407 086 18302.38 48.88 52290.74 88888.00 2010-03-27 22:46:53.907 086 18302.37 48.90 52290.73 88888.00 2010-03-27 22:46:54.407 086 18302.35 48.84 52290.70 88888.00 2010-03-27 22:46:54.907 086 18302.43 48.84 52290.77 88888.00 2010-03-27 22:46:55.407 086 18302.42 48.85 52290.77 88888.00 2010-03-27 22:46:55.907 086 18302.46 48.80 52290.81 88888.00 2010-03-27 22:46:56.407 086 18302.45 48.79 52290.85 88888.00 2010-03-27 22:46:56.907 086 18302.28 48.77 52290.92 88888.00 2010-03-27 22:46:57.407 086 18302.34 48.90 52290.93 88888.00 2010-03-27 22:46:57.907 086 18302.33 48.86 52290.98 88888.00 2010-03-27 22:46:58.407 086 18302.37 48.92 52290.84 88888.00 2010-03-27 22:46:58.907 086 18302.33 48.96 52290.65 88888.00 2010-03-27 22:46:59.407 086 18302.40 49.00 52290.61 88888.00 2010-03-27 22:46:59.907 086 18302.46 48.97 52290.72 88888.00 2010-03-27 22:47:00.407 086 18302.41 48.85 52290.73 88888.00 2010-03-27 22:47:00.907 086 18302.35 48.87 52290.65 88888.00 2010-03-27 22:47:01.407 086 18302.42 48.82 52290.57 88888.00 2010-03-27 22:47:01.907 086 18302.41 48.87 52290.50 88888.00 2010-03-27 22:47:02.407 086 18302.26 48.77 52290.51 88888.00 2010-03-27 22:47:02.907 086 18302.33 48.83 52290.51 88888.00 2010-03-27 22:47:03.407 086 18302.44 48.84 52290.38 88888.00 2010-03-27 22:47:03.907 086 18302.41 48.94 52290.52 88888.00 2010-03-27 22:47:04.407 086 18302.48 48.95 52290.50 88888.00 2010-03-27 22:47:04.907 086 18302.53 48.89 52290.48 88888.00 2010-03-27 22:47:05.407 086 18302.40 48.90 52290.66 88888.00 2010-03-27 22:47:05.907 086 18302.42 48.99 52290.72 88888.00 2010-03-27 22:47:06.407 086 18302.42 48.94 52290.69 88888.00 2010-03-27 22:47:06.907 086 18302.48 48.92 52290.78 88888.00 2010-03-27 22:47:07.407 086 18302.49 48.98 52290.64 88888.00 2010-03-27 22:47:07.907 086 18302.49 48.92 52290.61 88888.00 2010-03-27 22:47:08.407 086 18302.44 48.99 52290.58 88888.00 2010-03-27 22:47:08.907 086 18302.44 49.06 52290.52 88888.00 2010-03-27 22:47:09.407 086 18302.41 49.04 52290.51 88888.00 2010-03-27 22:47:09.907 086 18302.41 49.00 52290.42 88888.00 2010-03-27 22:47:10.407 086 18302.40 49.03 52290.34 88888.00 2010-03-27 22:47:10.907 086 18302.41 49.01 52290.29 88888.00 2010-03-27 22:47:11.407 086 18302.39 48.99 52290.46 88888.00 2010-03-27 22:47:11.907 086 18302.30 48.92 52290.49 88888.00 2010-03-27 22:47:12.407 086 18302.28 48.99 52290.42 88888.00 2010-03-27 22:47:12.907 086 18302.37 49.01 52290.40 88888.00 2010-03-27 22:47:13.407 086 18302.44 49.06 52290.32 88888.00 2010-03-27 22:47:13.907 086 18302.39 49.11 52290.34 88888.00 2010-03-27 22:47:14.407 086 18302.26 49.05 52290.35 88888.00 2010-03-27 22:47:14.907 086 18302.31 49.04 52290.28 88888.00 2010-03-27 22:47:15.407 086 18302.34 49.03 52290.42 88888.00 2010-03-27 22:47:15.907 086 18302.31 49.13 52290.58 88888.00 2010-03-27 22:47:16.407 086 18302.35 49.08 52290.60 88888.00 2010-03-27 22:47:16.907 086 18302.51 49.07 52290.54 88888.00 2010-03-27 22:47:17.407 086 18302.52 48.98 52290.53 88888.00 2010-03-27 22:47:17.907 086 18302.46 48.94 52290.51 88888.00 2010-03-27 22:47:18.407 086 18302.45 48.98 52290.52 88888.00 2010-03-27 22:47:18.907 086 18302.45 48.81 52290.44 88888.00 2010-03-27 22:47:19.407 086 18302.50 48.64 52290.39 88888.00 2010-03-27 22:47:19.907 086 18302.44 48.71 52290.37 88888.00 2010-03-27 22:47:20.407 086 18302.57 48.91 52290.54 88888.00 2010-03-27 22:47:20.907 086 18302.66 48.99 52290.40 88888.00 2010-03-27 22:47:21.407 086 18302.72 49.05 52290.41 88888.00 2010-03-27 22:47:21.907 086 18302.72 48.91 52290.49 88888.00 2010-03-27 22:47:22.407 086 18302.65 49.01 52290.40 88888.00 2010-03-27 22:47:22.907 086 18302.54 49.03 52290.31 88888.00 2010-03-27 22:47:23.407 086 18302.55 49.05 52290.34 88888.00 2010-03-27 22:47:23.907 086 18302.57 48.97 52290.37 88888.00 2010-03-27 22:47:24.407 086 18302.63 48.92 52290.38 88888.00 2010-03-27 22:47:24.907 086 18302.57 49.03 52290.32 88888.00 2010-03-27 22:47:25.407 086 18302.55 49.01 52290.48 88888.00 2010-03-27 22:47:25.907 086 18302.64 49.02 52290.57 88888.00 2010-03-27 22:47:26.407 086 18302.45 49.04 52290.53 88888.00 2010-03-27 22:47:26.907 086 18302.42 49.02 52290.48 88888.00 2010-03-27 22:47:27.407 086 18302.67 49.05 52290.47 88888.00 2010-03-27 22:47:27.907 086 18302.61 49.02 52290.38 88888.00 2010-03-27 22:47:28.407 086 18302.52 49.02 52290.53 88888.00 2010-03-27 22:47:28.907 086 18302.49 49.03 52290.61 88888.00 2010-03-27 22:47:29.407 086 18302.48 48.96 52290.59 88888.00 2010-03-27 22:47:29.907 086 18302.51 48.85 52290.53 88888.00 2010-03-27 22:47:30.407 086 18302.53 48.90 52290.51 88888.00 2010-03-27 22:47:30.907 086 18302.57 49.05 52290.54 88888.00 2010-03-27 22:47:31.407 086 18302.63 49.09 52290.59 88888.00 2010-03-27 22:47:31.907 086 18302.61 49.05 52290.46 88888.00 2010-03-27 22:47:32.407 086 18302.43 49.01 52290.26 88888.00 2010-03-27 22:47:32.907 086 18302.42 48.99 52290.34 88888.00 2010-03-27 22:47:33.407 086 18302.43 48.88 52290.37 88888.00 2010-03-27 22:47:33.907 086 18302.50 48.99 52290.36 88888.00 2010-03-27 22:47:34.407 086 18302.61 49.04 52290.46 88888.00 2010-03-27 22:47:34.907 086 18302.57 48.99 52290.55 88888.00 2010-03-27 22:47:35.407 086 18302.56 49.02 52290.48 88888.00 2010-03-27 22:47:35.907 086 18302.46 49.02 52290.44 88888.00 2010-03-27 22:47:36.407 086 18302.46 48.94 52290.50 88888.00 2010-03-27 22:47:36.907 086 18302.45 48.91 52290.48 88888.00 2010-03-27 22:47:37.407 086 18302.48 48.94 52290.53 88888.00 2010-03-27 22:47:37.907 086 18302.37 48.88 52290.53 88888.00 2010-03-27 22:47:38.407 086 18302.37 48.70 52290.48 88888.00 2010-03-27 22:47:38.907 086 18302.30 48.77 52290.41 88888.00 2010-03-27 22:47:39.407 086 18302.31 48.87 52290.37 88888.00 2010-03-27 22:47:39.907 086 18302.44 48.90 52290.42 88888.00 2010-03-27 22:47:40.407 086 18302.49 48.83 52290.41 88888.00 2010-03-27 22:47:40.907 086 18302.44 48.75 52290.48 88888.00 2010-03-27 22:47:41.407 086 18302.44 48.86 52290.46 88888.00 2010-03-27 22:47:41.907 086 18302.57 48.83 52290.37 88888.00 2010-03-27 22:47:42.407 086 18302.62 48.80 52290.40 88888.00 2010-03-27 22:47:42.907 086 18302.68 48.76 52290.43 88888.00 2010-03-27 22:47:43.407 086 18302.74 48.76 52290.44 88888.00 2010-03-27 22:47:43.907 086 18302.57 48.85 52290.41 88888.00 2010-03-27 22:47:44.407 086 18302.48 48.89 52290.37 88888.00 2010-03-27 22:47:44.907 086 18302.46 48.82 52290.25 88888.00 2010-03-27 22:47:45.407 086 18302.43 48.84 52290.22 88888.00 2010-03-27 22:47:45.907 086 18302.50 48.83 52290.24 88888.00 2010-03-27 22:47:46.407 086 18302.66 48.84 52290.34 88888.00 2010-03-27 22:47:46.907 086 18302.65 48.83 52290.47 88888.00 2010-03-27 22:47:47.407 086 18302.59 48.82 52290.40 88888.00 2010-03-27 22:47:47.907 086 18302.54 48.78 52290.30 88888.00 2010-03-27 22:47:48.407 086 18302.48 48.79 52290.30 88888.00 2010-03-27 22:47:48.907 086 18302.41 48.78 52290.38 88888.00 2010-03-27 22:47:49.407 086 18302.35 48.83 52290.30 88888.00 2010-03-27 22:47:49.907 086 18302.51 48.78 52290.27 88888.00 2010-03-27 22:47:50.407 086 18302.54 48.76 52290.35 88888.00 2010-03-27 22:47:50.907 086 18302.46 48.70 52290.41 88888.00 2010-03-27 22:47:51.407 086 18302.45 48.67 52290.32 88888.00 2010-03-27 22:47:51.907 086 18302.52 48.56 52290.29 88888.00 2010-03-27 22:47:52.407 086 18302.56 48.57 52290.30 88888.00 2010-03-27 22:47:52.907 086 18302.50 48.78 52290.31 88888.00 2010-03-27 22:47:53.407 086 18302.50 48.82 52290.30 88888.00 2010-03-27 22:47:53.907 086 18302.59 48.75 52290.30 88888.00 2010-03-27 22:47:54.407 086 18302.62 48.78 52290.36 88888.00 2010-03-27 22:47:54.907 086 18302.61 48.75 52290.44 88888.00 2010-03-27 22:47:55.407 086 18302.54 48.74 52290.50 88888.00 2010-03-27 22:47:55.907 086 18302.56 48.69 52290.48 88888.00 2010-03-27 22:47:56.407 086 18302.55 48.70 52290.40 88888.00 2010-03-27 22:47:56.907 086 18302.52 48.78 52290.38 88888.00 2010-03-27 22:47:57.407 086 18302.66 48.68 52290.38 88888.00 2010-03-27 22:47:57.907 086 18302.74 48.63 52290.35 88888.00 2010-03-27 22:47:58.407 086 18302.65 48.49 52290.30 88888.00 2010-03-27 22:47:58.907 086 18302.62 48.40 52290.44 88888.00 2010-03-27 22:47:59.407 086 18302.57 48.66 52290.53 88888.00 2010-03-27 22:47:59.907 086 18302.53 48.59 52290.46 88888.00 2010-03-27 22:48:00.407 086 18302.60 48.39 52290.35 88888.00 2010-03-27 22:48:00.907 086 18302.59 48.54 52290.35 88888.00 2010-03-27 22:48:01.407 086 18302.61 48.66 52290.39 88888.00 2010-03-27 22:48:01.907 086 18302.59 48.48 52290.49 88888.00 2010-03-27 22:48:02.407 086 18302.52 48.50 52290.42 88888.00 2010-03-27 22:48:02.907 086 18302.55 48.59 52290.38 88888.00 2010-03-27 22:48:03.407 086 18302.63 48.56 52290.29 88888.00 2010-03-27 22:48:03.907 086 18302.70 48.57 52290.28 88888.00 2010-03-27 22:48:04.407 086 18302.71 48.65 52290.29 88888.00 2010-03-27 22:48:04.907 086 18302.55 48.67 52290.30 88888.00 2010-03-27 22:48:05.407 086 18302.51 48.68 52290.29 88888.00 2010-03-27 22:48:05.907 086 18302.66 48.69 52290.23 88888.00 2010-03-27 22:48:06.407 086 18302.77 48.67 52290.14 88888.00 2010-03-27 22:48:06.907 086 18302.71 48.72 52290.17 88888.00 2010-03-27 22:48:07.407 086 18302.63 48.71 52290.19 88888.00 2010-03-27 22:48:07.907 086 18302.65 48.74 52290.27 88888.00 2010-03-27 22:48:08.407 086 18302.73 48.74 52290.38 88888.00 2010-03-27 22:48:08.907 086 18302.70 48.74 52290.44 88888.00 2010-03-27 22:48:09.407 086 18302.66 48.78 52290.36 88888.00 2010-03-27 22:48:09.907 086 18302.59 48.78 52290.36 88888.00 2010-03-27 22:48:10.407 086 18302.73 48.77 52290.38 88888.00 2010-03-27 22:48:10.907 086 18302.66 48.80 52290.35 88888.00 2010-03-27 22:48:11.407 086 18302.68 48.72 52290.36 88888.00 2010-03-27 22:48:11.907 086 18302.68 48.67 52290.38 88888.00 2010-03-27 22:48:12.407 086 18302.76 48.79 52290.34 88888.00 2010-03-27 22:48:12.907 086 18302.76 48.80 52290.49 88888.00 2010-03-27 22:48:13.407 086 18302.66 48.78 52290.51 88888.00 2010-03-27 22:48:13.907 086 18302.74 48.74 52290.49 88888.00 2010-03-27 22:48:14.407 086 18302.76 48.75 52290.31 88888.00 2010-03-27 22:48:14.907 086 18302.70 48.83 52290.28 88888.00 2010-03-27 22:48:15.407 086 18302.73 48.81 52290.30 88888.00 2010-03-27 22:48:15.907 086 18302.70 48.73 52290.31 88888.00 2010-03-27 22:48:16.407 086 18302.85 48.73 52290.44 88888.00 2010-03-27 22:48:16.907 086 18302.85 48.77 52290.49 88888.00 2010-03-27 22:48:17.407 086 18302.91 48.78 52290.42 88888.00 2010-03-27 22:48:17.907 086 18302.94 48.77 52290.42 88888.00 2010-03-27 22:48:18.407 086 18302.88 48.84 52290.42 88888.00 2010-03-27 22:48:18.907 086 18302.85 48.87 52290.44 88888.00 2010-03-27 22:48:19.407 086 18302.75 48.62 52290.54 88888.00 2010-03-27 22:48:19.907 086 18302.77 48.58 52290.55 88888.00 2010-03-27 22:48:20.407 086 18302.84 48.57 52290.57 88888.00 2010-03-27 22:48:20.907 086 18303.04 48.51 52290.48 88888.00 2010-03-27 22:48:21.407 086 18302.98 48.62 52290.53 88888.00 2010-03-27 22:48:21.907 086 18302.89 48.68 52290.66 88888.00 2010-03-27 22:48:22.407 086 18302.99 48.73 52290.57 88888.00 2010-03-27 22:48:22.907 086 18302.93 48.78 52290.41 88888.00 2010-03-27 22:48:23.407 086 18302.84 48.79 52290.47 88888.00 2010-03-27 22:48:23.907 086 18302.73 48.73 52290.59 88888.00 2010-03-27 22:48:24.407 086 18302.84 48.68 52290.60 88888.00 2010-03-27 22:48:24.907 086 18302.86 48.67 52290.62 88888.00 2010-03-27 22:48:25.407 086 18302.81 48.78 52290.61 88888.00 2010-03-27 22:48:25.907 086 18302.72 48.87 52290.58 88888.00 2010-03-27 22:48:26.407 086 18302.73 48.87 52290.57 88888.00 2010-03-27 22:48:26.907 086 18302.81 48.81 52290.52 88888.00 2010-03-27 22:48:27.407 086 18302.93 48.78 52290.61 88888.00 2010-03-27 22:48:27.907 086 18302.78 48.76 52290.74 88888.00 2010-03-27 22:48:28.407 086 18302.84 48.74 52290.72 88888.00 2010-03-27 22:48:28.907 086 18302.77 48.72 52290.59 88888.00 2010-03-27 22:48:29.407 086 18302.75 48.70 52290.43 88888.00 2010-03-27 22:48:29.907 086 18302.87 48.69 52290.46 88888.00 2010-03-27 22:48:30.407 086 18302.65 48.79 52290.52 88888.00 2010-03-27 22:48:30.907 086 18302.65 48.81 52290.51 88888.00 2010-03-27 22:48:31.407 086 18302.76 48.82 52290.59 88888.00 2010-03-27 22:48:31.907 086 18302.88 48.79 52290.48 88888.00 2010-03-27 22:48:32.407 086 18302.93 48.73 52290.54 88888.00 2010-03-27 22:48:32.907 086 18302.85 48.68 52290.55 88888.00 2010-03-27 22:48:33.407 086 18302.64 48.66 52290.48 88888.00 2010-03-27 22:48:33.907 086 18302.71 48.68 52290.48 88888.00 2010-03-27 22:48:34.407 086 18302.73 48.65 52290.55 88888.00 2010-03-27 22:48:34.907 086 18302.64 48.67 52290.57 88888.00 2010-03-27 22:48:35.407 086 18302.49 48.66 52290.57 88888.00 2010-03-27 22:48:35.907 086 18302.46 48.75 52290.58 88888.00 2010-03-27 22:48:36.407 086 18302.53 48.76 52290.48 88888.00 2010-03-27 22:48:36.907 086 18302.59 48.69 52290.43 88888.00 2010-03-27 22:48:37.407 086 18302.57 48.71 52290.52 88888.00 2010-03-27 22:48:37.907 086 18302.61 48.70 52290.47 88888.00 2010-03-27 22:48:38.407 086 18302.68 48.67 52290.44 88888.00 2010-03-27 22:48:38.907 086 18302.67 48.67 52290.46 88888.00 2010-03-27 22:48:39.407 086 18302.61 48.68 52290.44 88888.00 2010-03-27 22:48:39.907 086 18302.52 48.63 52290.49 88888.00 2010-03-27 22:48:40.407 086 18302.45 48.64 52290.47 88888.00 2010-03-27 22:48:40.907 086 18302.49 48.64 52290.37 88888.00 2010-03-27 22:48:41.407 086 18302.39 48.54 52290.37 88888.00 2010-03-27 22:48:41.907 086 18302.30 48.35 52290.46 88888.00 2010-03-27 22:48:42.407 086 18302.26 48.40 52290.43 88888.00 2010-03-27 22:48:42.907 086 18302.28 48.58 52290.44 88888.00 2010-03-27 22:48:43.407 086 18302.37 48.66 52290.44 88888.00 2010-03-27 22:48:43.907 086 18302.42 48.67 52290.30 88888.00 2010-03-27 22:48:44.407 086 18302.48 48.70 52290.32 88888.00 2010-03-27 22:48:44.907 086 18302.38 48.66 52290.41 88888.00 2010-03-27 22:48:45.407 086 18302.41 48.65 52290.42 88888.00 2010-03-27 22:48:45.907 086 18302.49 48.62 52290.47 88888.00 2010-03-27 22:48:46.407 086 18302.46 48.57 52290.58 88888.00 2010-03-27 22:48:46.907 086 18302.44 48.45 52290.42 88888.00 2010-03-27 22:48:47.407 086 18302.48 48.43 52290.31 88888.00 2010-03-27 22:48:47.907 086 18302.48 48.50 52290.42 88888.00 2010-03-27 22:48:48.407 086 18302.27 48.44 52290.38 88888.00 2010-03-27 22:48:48.907 086 18302.24 48.49 52290.34 88888.00 2010-03-27 22:48:49.407 086 18302.22 48.47 52290.44 88888.00 2010-03-27 22:48:49.907 086 18302.16 48.44 52290.46 88888.00 2010-03-27 22:48:50.407 086 18302.22 48.45 52290.50 88888.00 2010-03-27 22:48:50.907 086 18302.22 48.45 52290.52 88888.00 2010-03-27 22:48:51.407 086 18302.20 48.47 52290.54 88888.00 2010-03-27 22:48:51.907 086 18302.12 48.55 52290.48 88888.00 2010-03-27 22:48:52.407 086 18302.04 48.53 52290.39 88888.00 2010-03-27 22:48:52.907 086 18302.23 48.46 52290.30 88888.00 2010-03-27 22:48:53.407 086 18302.31 48.55 52290.14 88888.00 2010-03-27 22:48:53.907 086 18302.18 48.59 52290.18 88888.00 2010-03-27 22:48:54.407 086 18302.15 48.69 52290.32 88888.00 2010-03-27 22:48:54.907 086 18302.13 48.68 52290.44 88888.00 2010-03-27 22:48:55.407 086 18302.24 48.66 52290.52 88888.00 2010-03-27 22:48:55.907 086 18302.27 48.62 52290.48 88888.00 2010-03-27 22:48:56.407 086 18302.27 48.63 52290.44 88888.00 2010-03-27 22:48:56.907 086 18302.31 48.64 52290.54 88888.00 2010-03-27 22:48:57.407 086 18302.28 48.62 52290.55 88888.00 2010-03-27 22:48:57.907 086 18302.30 48.53 52290.46 88888.00 2010-03-27 22:48:58.407 086 18302.29 48.57 52290.46 88888.00 2010-03-27 22:48:58.907 086 18302.33 48.65 52290.30 88888.00 2010-03-27 22:48:59.407 086 18302.34 48.65 52290.08 88888.00 2010-03-27 22:48:59.907 086 18302.32 48.67 52290.17 88888.00 2010-03-27 22:49:00.407 086 18302.24 48.67 52290.32 88888.00 2010-03-27 22:49:00.907 086 18302.16 48.71 52290.43 88888.00 2010-03-27 22:49:01.407 086 18302.05 48.73 52290.42 88888.00 2010-03-27 22:49:01.907 086 18302.08 48.75 52290.49 88888.00 2010-03-27 22:49:02.407 086 18302.16 48.72 52290.49 88888.00 2010-03-27 22:49:02.907 086 18302.20 48.79 52290.48 88888.00 2010-03-27 22:49:03.407 086 18302.16 48.67 52290.46 88888.00 2010-03-27 22:49:03.907 086 18302.09 48.45 52290.39 88888.00 2010-03-27 22:49:04.407 086 18302.07 48.40 52290.46 88888.00 2010-03-27 22:49:04.907 086 18301.99 48.40 52290.47 88888.00 2010-03-27 22:49:05.407 086 18302.01 48.58 52290.44 88888.00 2010-03-27 22:49:05.907 086 18302.05 48.68 52290.46 88888.00 2010-03-27 22:49:06.407 086 18302.07 48.69 52290.48 88888.00 2010-03-27 22:49:06.907 086 18302.13 48.71 52290.38 88888.00 2010-03-27 22:49:07.407 086 18302.20 48.69 52290.35 88888.00 2010-03-27 22:49:07.907 086 18302.06 48.69 52290.32 88888.00 2010-03-27 22:49:08.407 086 18302.10 48.70 52290.40 88888.00 2010-03-27 22:49:08.907 086 18302.13 48.75 52290.42 88888.00 2010-03-27 22:49:09.407 086 18302.22 48.71 52290.46 88888.00 2010-03-27 22:49:09.907 086 18302.18 48.70 52290.44 88888.00 2010-03-27 22:49:10.407 086 18302.24 48.65 52290.39 88888.00 2010-03-27 22:49:10.907 086 18302.32 48.61 52290.34 88888.00 2010-03-27 22:49:11.407 086 18302.34 48.56 52290.37 88888.00 2010-03-27 22:49:11.907 086 18302.31 48.62 52290.36 88888.00 2010-03-27 22:49:12.407 086 18302.29 48.66 52290.35 88888.00 2010-03-27 22:49:12.907 086 18302.29 48.62 52290.39 88888.00 2010-03-27 22:49:13.407 086 18302.32 48.70 52290.35 88888.00 2010-03-27 22:49:13.907 086 18302.40 48.72 52290.38 88888.00 2010-03-27 22:49:14.407 086 18302.34 48.69 52290.43 88888.00 2010-03-27 22:49:14.907 086 18302.24 48.69 52290.36 88888.00 2010-03-27 22:49:15.407 086 18302.17 48.70 52290.28 88888.00 2010-03-27 22:49:15.907 086 18302.32 48.70 52290.29 88888.00 2010-03-27 22:49:16.407 086 18302.33 48.75 52290.43 88888.00 2010-03-27 22:49:16.907 086 18302.42 48.75 52290.42 88888.00 2010-03-27 22:49:17.407 086 18302.40 48.77 52290.44 88888.00 2010-03-27 22:49:17.907 086 18302.38 48.74 52290.42 88888.00 2010-03-27 22:49:18.407 086 18302.31 48.75 52290.37 88888.00 2010-03-27 22:49:18.907 086 18302.21 48.74 52290.40 88888.00 2010-03-27 22:49:19.407 086 18302.18 48.76 52290.22 88888.00 2010-03-27 22:49:19.907 086 18302.18 48.79 52290.05 88888.00 2010-03-27 22:49:20.407 086 18302.17 48.77 52290.16 88888.00 2010-03-27 22:49:20.907 086 18302.23 48.79 52290.31 88888.00 2010-03-27 22:49:21.407 086 18302.23 48.78 52290.27 88888.00 2010-03-27 22:49:21.907 086 18302.18 48.66 52290.37 88888.00 2010-03-27 22:49:22.407 086 18302.22 48.68 52290.48 88888.00 2010-03-27 22:49:22.907 086 18302.29 48.70 52290.51 88888.00 2010-03-27 22:49:23.407 086 18302.13 48.71 52290.42 88888.00 2010-03-27 22:49:23.907 086 18301.98 48.68 52290.35 88888.00 2010-03-27 22:49:24.407 086 18301.96 48.65 52290.34 88888.00 2010-03-27 22:49:24.907 086 18301.89 48.67 52290.31 88888.00 2010-03-27 22:49:25.407 086 18301.92 48.69 52290.39 88888.00 2010-03-27 22:49:25.907 086 18301.94 48.78 52290.41 88888.00 2010-03-27 22:49:26.407 086 18301.90 48.77 52290.40 88888.00 2010-03-27 22:49:26.907 086 18301.86 48.74 52290.35 88888.00 2010-03-27 22:49:27.407 086 18301.92 48.68 52290.38 88888.00 2010-03-27 22:49:27.907 086 18302.01 48.67 52290.31 88888.00 2010-03-27 22:49:28.407 086 18302.00 48.72 52290.34 88888.00 2010-03-27 22:49:28.907 086 18301.90 48.68 52290.47 88888.00 2010-03-27 22:49:29.407 086 18301.90 48.66 52290.53 88888.00 2010-03-27 22:49:29.907 086 18301.95 48.68 52290.58 88888.00 2010-03-27 22:49:30.407 086 18301.84 48.68 52290.55 88888.00 2010-03-27 22:49:30.907 086 18301.95 48.45 52290.64 88888.00 2010-03-27 22:49:31.407 086 18301.96 48.33 52290.61 88888.00 2010-03-27 22:49:31.907 086 18301.96 48.38 52290.53 88888.00 2010-03-27 22:49:32.407 086 18302.06 48.38 52290.51 88888.00 2010-03-27 22:49:32.907 086 18302.04 48.41 52290.59 88888.00 2010-03-27 22:49:33.407 086 18302.16 48.44 52290.57 88888.00 2010-03-27 22:49:33.907 086 18302.16 48.39 52290.57 88888.00 2010-03-27 22:49:34.407 086 18302.17 48.36 52290.57 88888.00 2010-03-27 22:49:34.907 086 18302.18 48.51 52290.54 88888.00 2010-03-27 22:49:35.407 086 18302.12 48.56 52290.49 88888.00 2010-03-27 22:49:35.907 086 18302.01 48.46 52290.44 88888.00 2010-03-27 22:49:36.407 086 18302.04 48.42 52290.36 88888.00 2010-03-27 22:49:36.907 086 18302.10 48.43 52290.36 88888.00 2010-03-27 22:49:37.407 086 18301.97 48.45 52290.44 88888.00 2010-03-27 22:49:37.907 086 18301.99 48.43 52290.44 88888.00 2010-03-27 22:49:38.407 086 18301.94 48.47 52290.49 88888.00 2010-03-27 22:49:38.907 086 18302.00 48.40 52290.43 88888.00 2010-03-27 22:49:39.407 086 18302.06 48.34 52290.34 88888.00 2010-03-27 22:49:39.907 086 18302.08 48.37 52290.26 88888.00 2010-03-27 22:49:40.407 086 18302.09 48.49 52290.40 88888.00 2010-03-27 22:49:40.907 086 18301.98 48.54 52290.44 88888.00 2010-03-27 22:49:41.407 086 18301.98 48.59 52290.43 88888.00 2010-03-27 22:49:41.907 086 18301.98 48.57 52290.37 88888.00 2010-03-27 22:49:42.407 086 18302.08 48.50 52290.54 88888.00 2010-03-27 22:49:42.907 086 18302.07 48.51 52290.48 88888.00 2010-03-27 22:49:43.407 086 18302.10 48.48 52290.26 88888.00 2010-03-27 22:49:43.907 086 18302.08 48.53 52290.13 88888.00 2010-03-27 22:49:44.407 086 18302.09 48.57 52290.25 88888.00 2010-03-27 22:49:44.907 086 18302.08 48.57 52290.41 88888.00 2010-03-27 22:49:45.407 086 18302.00 48.57 52290.36 88888.00 2010-03-27 22:49:45.907 086 18301.99 48.55 52290.39 88888.00 2010-03-27 22:49:46.407 086 18302.06 48.58 52290.48 88888.00 2010-03-27 22:49:46.907 086 18302.08 48.63 52290.47 88888.00 2010-03-27 22:49:47.407 086 18302.07 48.63 52290.48 88888.00 2010-03-27 22:49:47.907 086 18302.07 48.66 52290.42 88888.00 2010-03-27 22:49:48.407 086 18302.13 48.68 52290.48 88888.00 2010-03-27 22:49:48.907 086 18302.05 48.65 52290.40 88888.00 2010-03-27 22:49:49.407 086 18302.04 48.62 52290.50 88888.00 2010-03-27 22:49:49.907 086 18302.11 48.66 52290.41 88888.00 2010-03-27 22:49:50.407 086 18302.10 48.64 52290.31 88888.00 2010-03-27 22:49:50.907 086 18301.94 48.52 52290.30 88888.00 2010-03-27 22:49:51.407 086 18301.96 48.48 52290.25 88888.00 2010-03-27 22:49:51.907 086 18301.98 48.48 52290.35 88888.00 2010-03-27 22:49:52.407 086 18301.91 48.53 52290.37 88888.00 2010-03-27 22:49:52.907 086 18301.91 48.56 52290.50 88888.00 2010-03-27 22:49:53.407 086 18302.01 48.63 52290.62 88888.00 2010-03-27 22:49:53.907 086 18301.95 48.62 52290.44 88888.00 2010-03-27 22:49:54.407 086 18301.89 48.64 52290.34 88888.00 2010-03-27 22:49:54.907 086 18301.91 48.65 52290.44 88888.00 2010-03-27 22:49:55.407 086 18301.99 48.67 52290.49 88888.00 2010-03-27 22:49:55.907 086 18302.05 48.73 52290.47 88888.00 2010-03-27 22:49:56.407 086 18302.08 48.69 52290.44 88888.00 2010-03-27 22:49:56.907 086 18301.88 48.68 52290.26 88888.00 2010-03-27 22:49:57.407 086 18301.97 48.75 52290.20 88888.00 2010-03-27 22:49:57.907 086 18301.96 48.79 52290.24 88888.00 2010-03-27 22:49:58.407 086 18302.00 48.71 52290.30 88888.00 2010-03-27 22:49:58.907 086 18302.00 48.71 52290.41 88888.00 2010-03-27 22:49:59.407 086 18302.00 48.75 52290.42 88888.00 2010-03-27 22:49:59.907 086 18302.24 48.80 52290.26 88888.00 2010-03-27 22:50:00.407 086 18302.13 48.75 52290.30 88888.00 2010-03-27 22:50:00.907 086 18302.09 48.73 52290.44 88888.00 2010-03-27 22:50:01.407 086 18302.11 48.69 52290.48 88888.00 2010-03-27 22:50:01.907 086 18302.10 48.63 52290.51 88888.00 2010-03-27 22:50:02.407 086 18302.17 48.67 52290.51 88888.00 2010-03-27 22:50:02.907 086 18302.05 48.72 52290.42 88888.00 2010-03-27 22:50:03.407 086 18302.09 48.66 52290.46 88888.00 2010-03-27 22:50:03.907 086 18302.02 48.70 52290.50 88888.00 2010-03-27 22:50:04.407 086 18301.99 48.70 52290.37 88888.00 2010-03-27 22:50:04.907 086 18302.07 48.75 52290.34 88888.00 2010-03-27 22:50:05.407 086 18302.10 48.80 52290.29 88888.00 2010-03-27 22:50:05.907 086 18302.05 48.75 52290.26 88888.00 2010-03-27 22:50:06.407 086 18302.02 48.78 52290.18 88888.00 2010-03-27 22:50:06.907 086 18302.04 48.71 52290.15 88888.00 2010-03-27 22:50:07.407 086 18302.11 48.62 52290.19 88888.00 2010-03-27 22:50:07.907 086 18302.07 48.57 52290.35 88888.00 2010-03-27 22:50:08.407 086 18302.12 48.63 52290.34 88888.00 2010-03-27 22:50:08.907 086 18302.10 48.67 52290.31 88888.00 2010-03-27 22:50:09.407 086 18302.09 48.61 52290.25 88888.00 2010-03-27 22:50:09.907 086 18302.13 48.57 52290.13 88888.00 2010-03-27 22:50:10.407 086 18302.16 48.55 52290.13 88888.00 2010-03-27 22:50:10.907 086 18302.08 48.61 52290.28 88888.00 2010-03-27 22:50:11.407 086 18302.21 48.61 52290.28 88888.00 2010-03-27 22:50:11.907 086 18302.18 48.57 52290.30 88888.00 2010-03-27 22:50:12.407 086 18302.20 48.59 52290.29 88888.00 2010-03-27 22:50:12.907 086 18302.24 48.65 52290.13 88888.00 2010-03-27 22:50:13.407 086 18302.26 48.59 52290.24 88888.00 2010-03-27 22:50:13.907 086 18302.32 48.58 52290.38 88888.00 2010-03-27 22:50:14.407 086 18302.32 48.57 52290.38 88888.00 2010-03-27 22:50:14.907 086 18302.23 48.51 52290.35 88888.00 2010-03-27 22:50:15.407 086 18302.19 48.49 52290.35 88888.00 2010-03-27 22:50:15.907 086 18302.12 48.63 52290.32 88888.00 2010-03-27 22:50:16.407 086 18302.15 48.64 52290.35 88888.00 2010-03-27 22:50:16.907 086 18302.19 48.64 52290.30 88888.00 2010-03-27 22:50:17.407 086 18302.04 48.63 52290.30 88888.00 2010-03-27 22:50:17.907 086 18302.11 48.62 52290.38 88888.00 2010-03-27 22:50:18.407 086 18302.01 48.59 52290.25 88888.00 2010-03-27 22:50:18.907 086 18301.97 48.62 52290.32 88888.00 2010-03-27 22:50:19.407 086 18302.16 48.64 52290.48 88888.00 2010-03-27 22:50:19.907 086 18302.22 48.68 52290.47 88888.00 2010-03-27 22:50:20.407 086 18302.20 48.71 52290.48 88888.00 2010-03-27 22:50:20.907 086 18302.09 48.76 52290.53 88888.00 2010-03-27 22:50:21.407 086 18302.04 48.69 52290.52 88888.00 2010-03-27 22:50:21.907 086 18302.04 48.62 52290.48 88888.00 2010-03-27 22:50:22.407 086 18302.04 48.59 52290.48 88888.00 2010-03-27 22:50:22.907 086 18302.10 48.66 52290.35 88888.00 2010-03-27 22:50:23.407 086 18302.09 48.50 52290.25 88888.00 2010-03-27 22:50:23.907 086 18302.04 48.58 52290.31 88888.00 2010-03-27 22:50:24.407 086 18301.98 48.67 52290.30 88888.00 2010-03-27 22:50:24.907 086 18302.00 48.71 52290.30 88888.00 2010-03-27 22:50:25.407 086 18301.95 48.74 52290.35 88888.00 2010-03-27 22:50:25.907 086 18302.08 48.71 52290.41 88888.00 2010-03-27 22:50:26.407 086 18302.07 48.62 52290.35 88888.00 2010-03-27 22:50:26.907 086 18302.04 48.61 52290.27 88888.00 2010-03-27 22:50:27.407 086 18302.21 48.58 52290.42 88888.00 2010-03-27 22:50:27.907 086 18302.18 48.58 52290.48 88888.00 2010-03-27 22:50:28.407 086 18302.24 48.59 52290.36 88888.00 2010-03-27 22:50:28.907 086 18302.28 48.69 52290.32 88888.00 2010-03-27 22:50:29.407 086 18302.20 48.74 52290.20 88888.00 2010-03-27 22:50:29.907 086 18302.09 48.72 52290.24 88888.00 2010-03-27 22:50:30.407 086 18302.07 48.67 52290.19 88888.00 2010-03-27 22:50:30.907 086 18302.10 48.62 52290.13 88888.00 2010-03-27 22:50:31.407 086 18302.12 48.61 52290.18 88888.00 2010-03-27 22:50:31.907 086 18302.22 48.59 52290.17 88888.00 2010-03-27 22:50:32.407 086 18302.23 48.62 52290.16 88888.00 2010-03-27 22:50:32.907 086 18302.17 48.71 52290.19 88888.00 2010-03-27 22:50:33.407 086 18302.26 48.53 52290.23 88888.00 2010-03-27 22:50:33.907 086 18302.26 48.56 52290.22 88888.00 2010-03-27 22:50:34.407 086 18302.27 48.67 52290.25 88888.00 2010-03-27 22:50:34.907 086 18302.21 48.68 52290.23 88888.00 2010-03-27 22:50:35.407 086 18302.24 48.70 52290.19 88888.00 2010-03-27 22:50:35.907 086 18302.29 48.72 52290.19 88888.00 2010-03-27 22:50:36.407 086 18302.24 48.65 52290.14 88888.00 2010-03-27 22:50:36.907 086 18302.23 48.69 52290.25 88888.00 2010-03-27 22:50:37.407 086 18302.32 48.61 52290.37 88888.00 2010-03-27 22:50:37.907 086 18302.09 48.61 52290.24 88888.00 2010-03-27 22:50:38.407 086 18302.02 48.74 52290.18 88888.00 2010-03-27 22:50:38.907 086 18302.13 48.71 52290.26 88888.00 2010-03-27 22:50:39.407 086 18302.22 48.73 52290.17 88888.00 2010-03-27 22:50:39.907 086 18302.26 48.79 52290.11 88888.00 2010-03-27 22:50:40.407 086 18302.30 48.84 52290.22 88888.00 2010-03-27 22:50:40.907 086 18302.39 48.89 52290.20 88888.00 2010-03-27 22:50:41.407 086 18302.40 48.76 52290.13 88888.00 2010-03-27 22:50:41.907 086 18302.43 48.49 52290.07 88888.00 2010-03-27 22:50:42.407 086 18302.43 48.41 52290.07 88888.00 2010-03-27 22:50:42.907 086 18302.33 48.53 52290.07 88888.00 2010-03-27 22:50:43.407 086 18302.32 48.75 52290.05 88888.00 2010-03-27 22:50:43.907 086 18302.42 48.72 52290.07 88888.00 2010-03-27 22:50:44.404 086 18302.56 48.72 52290.16 88888.00 2010-03-27 22:50:44.904 086 18302.51 48.82 52290.11 88888.00 2010-03-27 22:50:45.404 086 18302.46 48.76 52290.11 88888.00 2010-03-27 22:50:45.904 086 18302.43 48.72 52290.16 88888.00 2010-03-27 22:50:46.404 086 18302.49 48.68 52290.20 88888.00 2010-03-27 22:50:46.904 086 18302.51 48.72 52290.23 88888.00 2010-03-27 22:50:47.404 086 18302.57 48.74 52290.22 88888.00 2010-03-27 22:50:47.904 086 18302.54 48.73 52290.13 88888.00 2010-03-27 22:50:48.404 086 18302.59 48.58 52290.03 88888.00 2010-03-27 22:50:48.904 086 18302.64 48.69 52290.01 88888.00 2010-03-27 22:50:49.404 086 18302.57 48.70 52290.01 88888.00 2010-03-27 22:50:49.904 086 18302.54 48.71 52290.07 88888.00 2010-03-27 22:50:50.404 086 18302.60 48.73 52290.17 88888.00 2010-03-27 22:50:50.904 086 18302.41 48.74 52290.23 88888.00 2010-03-27 22:50:51.404 086 18302.43 48.75 52290.34 88888.00 2010-03-27 22:50:51.904 086 18302.37 48.53 52290.38 88888.00 2010-03-27 22:50:52.404 086 18302.40 48.39 52290.32 88888.00 2010-03-27 22:50:52.904 086 18302.41 48.36 52290.26 88888.00 2010-03-27 22:50:53.404 086 18302.43 48.51 52290.27 88888.00 2010-03-27 22:50:53.904 086 18302.49 48.59 52290.31 88888.00 2010-03-27 22:50:54.404 086 18302.46 48.59 52290.27 88888.00 2010-03-27 22:50:54.904 086 18302.40 48.47 52290.24 88888.00 2010-03-27 22:50:55.404 086 18302.38 48.58 52290.17 88888.00 2010-03-27 22:50:55.904 086 18302.44 48.64 52290.13 88888.00 2010-03-27 22:50:56.404 086 18302.52 48.61 52290.14 88888.00 2010-03-27 22:50:56.904 086 18302.55 48.56 52290.19 88888.00 2010-03-27 22:50:57.404 086 18302.61 48.65 52290.17 88888.00 2010-03-27 22:50:57.904 086 18302.65 48.67 52290.24 88888.00 2010-03-27 22:50:58.404 086 18302.56 48.65 52290.30 88888.00 2010-03-27 22:50:58.904 086 18302.59 48.69 52290.18 88888.00 2010-03-27 22:50:59.404 086 18302.62 48.69 52290.12 88888.00 2010-03-27 22:50:59.904 086 18302.57 48.67 52290.22 88888.00 2010-03-27 22:51:00.404 086 18302.51 48.63 52290.18 88888.00 2010-03-27 22:51:00.904 086 18302.49 48.68 52290.13 88888.00 2010-03-27 22:51:01.404 086 18302.48 48.72 52290.12 88888.00 2010-03-27 22:51:01.904 086 18302.42 48.67 52290.07 88888.00 2010-03-27 22:51:02.404 086 18302.49 48.68 52290.05 88888.00 2010-03-27 22:51:02.904 086 18302.59 48.75 52290.07 88888.00 2010-03-27 22:51:03.404 086 18302.70 48.72 52290.14 88888.00 2010-03-27 22:51:03.904 086 18302.61 48.76 52290.08 88888.00 2010-03-27 22:51:04.404 086 18302.65 48.80 52290.05 88888.00 2010-03-27 22:51:04.904 086 18302.61 48.82 52290.15 88888.00 2010-03-27 22:51:05.404 086 18302.66 48.78 52290.19 88888.00 2010-03-27 22:51:05.904 086 18302.67 48.76 52290.11 88888.00 2010-03-27 22:51:06.404 086 18302.76 48.81 52290.02 88888.00 2010-03-27 22:51:06.904 086 18302.76 48.73 52290.04 88888.00 2010-03-27 22:51:07.404 086 18302.73 48.57 52290.14 88888.00 2010-03-27 22:51:07.904 086 18302.76 48.73 52290.19 88888.00 2010-03-27 22:51:08.404 086 18302.71 48.77 52290.18 88888.00 2010-03-27 22:51:08.904 086 18302.81 48.79 52290.09 88888.00 2010-03-27 22:51:09.404 086 18302.77 48.76 52290.08 88888.00 2010-03-27 22:51:09.904 086 18302.72 48.77 52290.08 88888.00 2010-03-27 22:51:10.404 086 18302.73 48.80 52290.23 88888.00 2010-03-27 22:51:10.904 086 18302.70 48.90 52290.26 88888.00 2010-03-27 22:51:11.404 086 18302.73 48.91 52290.27 88888.00 2010-03-27 22:51:11.904 086 18302.76 48.94 52290.14 88888.00 2010-03-27 22:51:12.404 086 18302.66 48.94 52290.06 88888.00 2010-03-27 22:51:12.904 086 18302.62 49.02 52290.17 88888.00 2010-03-27 22:51:13.404 086 18302.65 48.99 52290.23 88888.00 2010-03-27 22:51:13.904 086 18302.59 48.92 52290.09 88888.00 2010-03-27 22:51:14.404 086 18302.59 48.68 52290.13 88888.00 2010-03-27 22:51:14.904 086 18302.61 48.72 52290.13 88888.00 2010-03-27 22:51:15.404 086 18302.53 48.82 52290.13 88888.00 2010-03-27 22:51:15.904 086 18302.54 48.85 52290.11 88888.00 2010-03-27 22:51:16.404 086 18302.63 48.82 52290.14 88888.00 2010-03-27 22:51:16.904 086 18302.55 48.78 52290.25 88888.00 2010-03-27 22:51:17.404 086 18302.53 48.76 52290.28 88888.00 2010-03-27 22:51:17.904 086 18302.59 48.70 52290.29 88888.00 2010-03-27 22:51:18.404 086 18302.52 48.59 52290.22 88888.00 2010-03-27 22:51:18.904 086 18302.44 48.47 52290.06 88888.00 2010-03-27 22:51:19.404 086 18302.48 48.66 52290.04 88888.00 2010-03-27 22:51:19.904 086 18302.52 48.75 52290.03 88888.00 2010-03-27 22:51:20.404 086 18302.51 48.73 52290.05 88888.00 2010-03-27 22:51:20.904 086 18302.61 48.79 52290.05 88888.00 2010-03-27 22:51:21.404 086 18302.55 48.84 52290.09 88888.00 2010-03-27 22:51:21.904 086 18302.51 48.69 52290.11 88888.00 2010-03-27 22:51:22.404 086 18302.66 48.64 52290.12 88888.00 2010-03-27 22:51:22.904 086 18302.63 48.77 52290.14 88888.00 2010-03-27 22:51:23.404 086 18302.66 48.79 52290.08 88888.00 2010-03-27 22:51:23.904 086 18302.63 48.58 52290.14 88888.00 2010-03-27 22:51:24.404 086 18302.71 48.74 52290.19 88888.00 2010-03-27 22:51:24.904 086 18302.72 48.82 52290.18 88888.00 2010-03-27 22:51:25.404 086 18302.73 48.77 52290.20 88888.00 2010-03-27 22:51:25.904 086 18302.74 48.88 52290.12 88888.00 2010-03-27 22:51:26.404 086 18302.75 48.91 52290.12 88888.00 2010-03-27 22:51:26.904 086 18302.63 48.81 52290.17 88888.00 2010-03-27 22:51:27.404 086 18302.54 48.79 52290.13 88888.00 2010-03-27 22:51:27.904 086 18302.62 48.78 52290.02 88888.00 2010-03-27 22:51:28.404 086 18302.71 48.61 52290.05 88888.00 2010-03-27 22:51:28.904 086 18302.65 48.77 52290.02 88888.00 2010-03-27 22:51:29.404 086 18302.66 48.83 52290.05 88888.00 2010-03-27 22:51:29.904 086 18302.80 48.83 52290.07 88888.00 2010-03-27 22:51:30.404 086 18302.75 48.80 52290.18 88888.00 2010-03-27 22:51:30.904 086 18302.55 48.75 52290.12 88888.00 2010-03-27 22:51:31.404 086 18302.55 48.71 52290.05 88888.00 2010-03-27 22:51:31.904 086 18302.57 48.64 52290.13 88888.00 2010-03-27 22:51:32.404 086 18302.42 48.65 52290.20 88888.00 2010-03-27 22:51:32.904 086 18302.45 48.71 52290.15 88888.00 2010-03-27 22:51:33.404 086 18302.59 48.74 52290.22 88888.00 2010-03-27 22:51:33.904 086 18302.60 48.61 52290.11 88888.00 2010-03-27 22:51:34.404 086 18302.57 48.42 52290.14 88888.00 2010-03-27 22:51:34.904 086 18302.63 48.38 52290.24 88888.00 2010-03-27 22:51:35.404 086 18302.56 48.54 52290.12 88888.00 2010-03-27 22:51:35.904 086 18302.59 48.66 52290.13 88888.00 2010-03-27 22:51:36.404 086 18302.65 48.68 52290.05 88888.00 2010-03-27 22:51:36.904 086 18302.68 48.69 52290.13 88888.00 2010-03-27 22:51:37.404 086 18302.57 48.76 52290.09 88888.00 2010-03-27 22:51:37.904 086 18302.56 48.74 52290.00 88888.00 2010-03-27 22:51:38.404 086 18302.57 48.70 52289.91 88888.00 2010-03-27 22:51:38.904 086 18302.63 48.66 52289.99 88888.00 2010-03-27 22:51:39.404 086 18302.75 48.66 52289.97 88888.00 2010-03-27 22:51:39.904 086 18302.71 48.66 52289.92 88888.00 2010-03-27 22:51:40.404 086 18302.67 48.57 52289.96 88888.00 2010-03-27 22:51:40.904 086 18302.63 48.50 52290.02 88888.00 2010-03-27 22:51:41.404 086 18302.62 48.59 52289.97 88888.00 2010-03-27 22:51:41.904 086 18302.65 48.69 52289.96 88888.00 2010-03-27 22:51:42.404 086 18302.61 48.69 52289.97 88888.00 2010-03-27 22:51:42.904 086 18302.44 48.70 52289.95 88888.00 2010-03-27 22:51:43.404 086 18302.51 48.76 52289.96 88888.00 2010-03-27 22:51:43.904 086 18302.59 48.83 52290.07 88888.00 2010-03-27 22:51:44.404 086 18302.57 48.80 52290.04 88888.00 2010-03-27 22:51:44.904 086 18302.57 48.68 52289.97 88888.00 2010-03-27 22:51:45.404 086 18302.67 48.61 52289.99 88888.00 2010-03-27 22:51:45.904 086 18302.71 48.51 52289.97 88888.00 2010-03-27 22:51:46.404 086 18302.65 48.50 52290.04 88888.00 2010-03-27 22:51:46.904 086 18302.66 48.62 52290.02 88888.00 2010-03-27 22:51:47.404 086 18302.74 48.67 52289.91 88888.00 2010-03-27 22:51:47.904 086 18302.70 48.64 52289.86 88888.00 2010-03-27 22:51:48.404 086 18302.65 48.71 52289.85 88888.00 2010-03-27 22:51:48.904 086 18302.65 48.78 52290.01 88888.00 2010-03-27 22:51:49.404 086 18302.65 48.83 52290.05 88888.00 2010-03-27 22:51:49.904 086 18302.73 48.81 52290.00 88888.00 2010-03-27 22:51:50.404 086 18302.76 48.78 52289.86 88888.00 2010-03-27 22:51:50.904 086 18302.72 48.71 52289.78 88888.00 2010-03-27 22:51:51.404 086 18302.76 48.68 52289.78 88888.00 2010-03-27 22:51:51.904 086 18302.70 48.71 52289.85 88888.00 2010-03-27 22:51:52.404 086 18302.65 48.66 52289.94 88888.00 2010-03-27 22:51:52.904 086 18302.71 48.71 52290.03 88888.00 2010-03-27 22:51:53.404 086 18302.80 48.69 52290.12 88888.00 2010-03-27 22:51:53.904 086 18302.81 48.76 52290.23 88888.00 2010-03-27 22:51:54.404 086 18302.75 48.76 52290.13 88888.00 2010-03-27 22:51:54.904 086 18302.77 48.80 52290.07 88888.00 2010-03-27 22:51:55.404 086 18302.77 48.59 52290.11 88888.00 2010-03-27 22:51:55.904 086 18302.80 48.44 52290.12 88888.00 2010-03-27 22:51:56.404 086 18302.85 48.43 52290.15 88888.00 2010-03-27 22:51:56.904 086 18302.80 48.40 52290.22 88888.00 2010-03-27 22:51:57.404 086 18302.86 48.44 52290.22 88888.00 2010-03-27 22:51:57.904 086 18302.98 48.57 52290.20 88888.00 2010-03-27 22:51:58.404 086 18302.98 48.67 52290.16 88888.00 2010-03-27 22:51:58.904 086 18302.97 48.65 52290.13 88888.00 2010-03-27 22:51:59.404 086 18302.91 48.68 52290.24 88888.00 2010-03-27 22:51:59.904 086 18302.88 48.59 52290.16 88888.00 2010-03-27 22:52:00.404 086 18302.93 48.74 52290.18 88888.00 2010-03-27 22:52:00.904 086 18303.03 48.66 52290.22 88888.00 2010-03-27 22:52:01.404 086 18303.06 48.67 52290.08 88888.00 2010-03-27 22:52:01.904 086 18302.92 48.73 52290.00 88888.00 2010-03-27 22:52:02.404 086 18302.89 48.78 52289.92 88888.00 2010-03-27 22:52:02.904 086 18302.92 48.72 52289.99 88888.00 2010-03-27 22:52:03.404 086 18302.92 48.63 52290.13 88888.00 2010-03-27 22:52:03.904 086 18303.00 48.64 52290.09 88888.00 2010-03-27 22:52:04.404 086 18302.95 48.63 52290.01 88888.00 2010-03-27 22:52:04.904 086 18302.91 48.70 52290.04 88888.00 2010-03-27 22:52:05.404 086 18302.98 48.75 52290.09 88888.00 2010-03-27 22:52:05.904 086 18302.94 48.76 52290.01 88888.00 2010-03-27 22:52:06.404 086 18302.86 48.76 52289.99 88888.00 2010-03-27 22:52:06.904 086 18302.95 48.72 52290.01 88888.00 2010-03-27 22:52:07.404 086 18302.99 48.68 52290.05 88888.00 2010-03-27 22:52:07.904 086 18302.93 48.70 52290.20 88888.00 2010-03-27 22:52:08.404 086 18302.93 48.82 52290.22 88888.00 2010-03-27 22:52:08.904 086 18302.87 48.75 52290.06 88888.00 2010-03-27 22:52:09.404 086 18302.86 48.71 52289.91 88888.00 2010-03-27 22:52:09.904 086 18302.81 48.72 52289.92 88888.00 2010-03-27 22:52:10.404 086 18302.82 48.62 52289.97 88888.00 2010-03-27 22:52:10.904 086 18302.73 48.66 52290.22 88888.00 2010-03-27 22:52:11.404 086 18302.89 48.70 52290.16 88888.00 2010-03-27 22:52:11.904 086 18302.92 48.66 52290.06 88888.00 2010-03-27 22:52:12.404 086 18302.91 48.66 52290.05 88888.00 2010-03-27 22:52:12.904 086 18302.87 48.63 52289.99 88888.00 2010-03-27 22:52:13.404 086 18302.96 48.51 52290.05 88888.00 2010-03-27 22:52:13.904 086 18303.00 48.42 52290.01 88888.00 2010-03-27 22:52:14.404 086 18302.95 48.49 52289.95 88888.00 2010-03-27 22:52:14.904 086 18302.94 48.43 52290.02 88888.00 2010-03-27 22:52:15.404 086 18303.03 48.55 52290.09 88888.00 2010-03-27 22:52:15.904 086 18302.95 48.63 52290.04 88888.00 2010-03-27 22:52:16.404 086 18303.00 48.71 52290.01 88888.00 2010-03-27 22:52:16.904 086 18302.93 48.68 52289.93 88888.00 2010-03-27 22:52:17.404 086 18302.81 48.53 52290.01 88888.00 2010-03-27 22:52:17.904 086 18302.84 48.45 52290.12 88888.00 2010-03-27 22:52:18.404 086 18302.96 48.46 52290.22 88888.00 2010-03-27 22:52:18.904 086 18303.03 48.61 52290.25 88888.00 2010-03-27 22:52:19.404 086 18303.02 48.66 52290.42 88888.00 2010-03-27 22:52:19.904 086 18303.04 48.55 52290.51 88888.00 2010-03-27 22:52:20.404 086 18302.99 48.40 52290.41 88888.00 2010-03-27 22:52:20.904 086 18302.80 48.47 52290.35 88888.00 2010-03-27 22:52:21.404 086 18302.87 48.63 52290.32 88888.00 2010-03-27 22:52:21.904 086 18302.94 48.54 52290.29 88888.00 2010-03-27 22:52:22.404 086 18302.95 48.51 52290.25 88888.00 2010-03-27 22:52:22.904 086 18303.04 48.55 52290.25 88888.00 2010-03-27 22:52:23.404 086 18303.15 48.55 52290.29 88888.00 2010-03-27 22:52:23.904 086 18303.10 48.54 52290.28 88888.00 2010-03-27 22:52:24.404 086 18302.98 48.56 52290.24 88888.00 2010-03-27 22:52:24.904 086 18303.04 48.64 52290.13 88888.00 2010-03-27 22:52:25.404 086 18303.13 48.67 52290.04 88888.00 2010-03-27 22:52:25.904 086 18303.04 48.65 52290.00 88888.00 2010-03-27 22:52:26.404 086 18303.00 48.67 52290.05 88888.00 2010-03-27 22:52:26.904 086 18302.88 48.68 52290.16 88888.00 2010-03-27 22:52:27.404 086 18302.93 48.69 52290.14 88888.00 2010-03-27 22:52:27.904 086 18302.99 48.69 52290.08 88888.00 2010-03-27 22:52:28.404 086 18302.96 48.62 52290.03 88888.00 2010-03-27 22:52:28.904 086 18303.06 48.55 52290.05 88888.00 2010-03-27 22:52:29.404 086 18303.05 48.53 52290.03 88888.00 2010-03-27 22:52:29.904 086 18303.09 48.45 52290.04 88888.00 2010-03-27 22:52:30.404 086 18303.16 48.58 52290.24 88888.00 2010-03-27 22:52:30.904 086 18303.10 48.63 52290.22 88888.00 2010-03-27 22:52:31.404 086 18303.07 48.59 52290.19 88888.00 2010-03-27 22:52:31.904 086 18303.16 48.59 52290.30 88888.00 2010-03-27 22:52:32.404 086 18303.27 48.68 52290.24 88888.00 2010-03-27 22:52:32.904 086 18303.14 48.69 52290.25 88888.00 2010-03-27 22:52:33.404 086 18303.20 48.65 52290.14 88888.00 2010-03-27 22:52:33.904 086 18303.20 48.62 52290.15 88888.00 2010-03-27 22:52:34.404 086 18303.10 48.58 52290.19 88888.00 2010-03-27 22:52:34.904 086 18303.26 48.55 52290.38 88888.00 2010-03-27 22:52:35.404 086 18303.22 48.69 52290.39 88888.00 2010-03-27 22:52:35.904 086 18303.08 48.75 52290.47 88888.00 2010-03-27 22:52:36.404 086 18302.98 48.65 52290.32 88888.00 2010-03-27 22:52:36.904 086 18303.02 48.53 52290.19 88888.00 2010-03-27 22:52:37.404 086 18302.99 48.59 52290.14 88888.00 2010-03-27 22:52:37.904 086 18303.09 48.56 52290.23 88888.00 2010-03-27 22:52:38.404 086 18303.19 48.50 52290.18 88888.00 2010-03-27 22:52:38.904 086 18303.16 48.48 52290.05 88888.00 2010-03-27 22:52:39.404 086 18303.10 48.52 52290.14 88888.00 2010-03-27 22:52:39.904 086 18303.13 48.57 52290.18 88888.00 2010-03-27 22:52:40.404 086 18303.06 48.59 52290.12 88888.00 2010-03-27 22:52:40.904 086 18303.02 48.63 52290.13 88888.00 2010-03-27 22:52:41.404 086 18303.09 48.57 52290.13 88888.00 2010-03-27 22:52:41.904 086 18303.03 48.58 52290.04 88888.00 2010-03-27 22:52:42.404 086 18303.00 48.43 52290.00 88888.00 2010-03-27 22:52:42.904 086 18303.00 48.54 52289.99 88888.00 2010-03-27 22:52:43.404 086 18303.04 48.65 52289.93 88888.00 2010-03-27 22:52:43.904 086 18303.07 48.63 52289.99 88888.00 2010-03-27 22:52:44.404 086 18303.04 48.63 52290.01 88888.00 2010-03-27 22:52:44.904 086 18303.05 48.59 52290.07 88888.00 2010-03-27 22:52:45.404 086 18303.07 48.58 52290.01 88888.00 2010-03-27 22:52:45.904 086 18303.04 48.52 52289.95 88888.00 2010-03-27 22:52:46.404 086 18302.94 48.66 52289.93 88888.00 2010-03-27 22:52:46.904 086 18302.94 48.78 52289.97 88888.00 2010-03-27 22:52:47.404 086 18302.93 48.72 52289.89 88888.00 2010-03-27 22:52:47.904 086 18303.05 48.69 52289.83 88888.00 2010-03-27 22:52:48.404 086 18303.06 48.70 52289.84 88888.00 2010-03-27 22:52:48.904 086 18303.02 48.67 52289.93 88888.00 2010-03-27 22:52:49.404 086 18302.97 48.64 52290.11 88888.00 2010-03-27 22:52:49.904 086 18302.97 48.74 52290.15 88888.00 2010-03-27 22:52:50.404 086 18303.15 48.76 52290.20 88888.00 2010-03-27 22:52:50.904 086 18303.13 48.81 52290.19 88888.00 2010-03-27 22:52:51.404 086 18303.06 48.76 52290.20 88888.00 2010-03-27 22:52:51.904 086 18303.11 48.73 52290.07 88888.00 2010-03-27 22:52:52.404 086 18303.11 48.67 52290.15 88888.00 2010-03-27 22:52:52.904 086 18303.15 48.58 52290.11 88888.00 2010-03-27 22:52:53.404 086 18303.22 48.56 52289.97 88888.00 2010-03-27 22:52:53.904 086 18303.22 48.61 52290.05 88888.00 2010-03-27 22:52:54.404 086 18303.19 48.61 52290.00 88888.00 2010-03-27 22:52:54.904 086 18303.11 48.63 52289.82 88888.00 2010-03-27 22:52:55.404 086 18303.16 48.66 52289.70 88888.00 2010-03-27 22:52:55.904 086 18303.14 48.62 52289.66 88888.00 2010-03-27 22:52:56.404 086 18302.93 48.68 52289.68 88888.00 2010-03-27 22:52:56.904 086 18303.07 48.70 52289.88 88888.00 2010-03-27 22:52:57.404 086 18303.14 48.75 52290.00 88888.00 2010-03-27 22:52:57.904 086 18303.00 48.75 52290.01 88888.00 2010-03-27 22:52:58.404 086 18302.97 48.67 52290.00 88888.00 2010-03-27 22:52:58.904 086 18302.97 48.66 52290.02 88888.00 2010-03-27 22:52:59.404 086 18302.93 48.72 52290.04 88888.00 2010-03-27 22:52:59.904 086 18302.93 48.68 52289.95 88888.00 2010-03-27 22:53:00.404 086 18302.86 48.67 52289.84 88888.00 2010-03-27 22:53:00.904 086 18302.94 48.66 52289.90 88888.00 2010-03-27 22:53:01.404 086 18303.02 48.65 52290.02 88888.00 2010-03-27 22:53:01.904 086 18302.93 48.65 52290.07 88888.00 2010-03-27 22:53:02.404 086 18302.99 48.73 52290.08 88888.00 2010-03-27 22:53:02.904 086 18302.98 48.75 52290.04 88888.00 2010-03-27 22:53:03.404 086 18303.11 48.74 52290.08 88888.00 2010-03-27 22:53:03.904 086 18303.10 48.68 52290.03 88888.00 2010-03-27 22:53:04.404 086 18302.95 48.59 52290.01 88888.00 2010-03-27 22:53:04.904 086 18302.99 48.59 52290.03 88888.00 2010-03-27 22:53:05.404 086 18302.92 48.64 52290.06 88888.00 2010-03-27 22:53:05.904 086 18302.91 48.73 52290.00 88888.00 2010-03-27 22:53:06.404 086 18302.98 48.75 52289.94 88888.00 2010-03-27 22:53:06.904 086 18302.91 48.76 52289.94 88888.00 2010-03-27 22:53:07.404 086 18302.91 48.81 52290.06 88888.00 2010-03-27 22:53:07.904 086 18302.96 48.83 52289.99 88888.00 2010-03-27 22:53:08.404 086 18303.00 48.79 52289.90 88888.00 2010-03-27 22:53:08.904 086 18303.04 48.65 52289.86 88888.00 2010-03-27 22:53:09.404 086 18303.04 48.69 52290.04 88888.00 2010-03-27 22:53:09.904 086 18302.98 48.72 52290.05 88888.00 2010-03-27 22:53:10.404 086 18302.91 48.81 52290.06 88888.00 2010-03-27 22:53:10.904 086 18302.78 48.83 52290.05 88888.00 2010-03-27 22:53:11.404 086 18302.71 48.86 52290.06 88888.00 2010-03-27 22:53:11.904 086 18302.80 48.76 52290.19 88888.00 2010-03-27 22:53:12.404 086 18302.89 48.73 52290.16 88888.00 2010-03-27 22:53:12.904 086 18302.84 48.74 52290.15 88888.00 2010-03-27 22:53:13.404 086 18302.78 48.67 52290.17 88888.00 2010-03-27 22:53:13.904 086 18302.87 48.66 52290.19 88888.00 2010-03-27 22:53:14.404 086 18302.83 48.69 52290.23 88888.00 2010-03-27 22:53:14.904 086 18302.76 48.64 52290.14 88888.00 2010-03-27 22:53:15.404 086 18302.75 48.67 52289.95 88888.00 2010-03-27 22:53:15.904 086 18302.72 48.73 52289.97 88888.00 2010-03-27 22:53:16.404 086 18302.70 48.76 52290.04 88888.00 2010-03-27 22:53:16.904 086 18302.66 48.78 52290.00 88888.00 2010-03-27 22:53:17.404 086 18302.70 48.86 52289.97 88888.00 2010-03-27 22:53:17.904 086 18302.72 48.82 52290.04 88888.00 2010-03-27 22:53:18.404 086 18302.71 48.72 52290.06 88888.00 2010-03-27 22:53:18.904 086 18302.78 48.79 52290.11 88888.00 2010-03-27 22:53:19.404 086 18302.87 48.74 52290.27 88888.00 2010-03-27 22:53:19.904 086 18302.83 48.68 52290.27 88888.00 2010-03-27 22:53:20.404 086 18302.80 48.66 52290.19 88888.00 2010-03-27 22:53:20.904 086 18302.78 48.54 52290.11 88888.00 2010-03-27 22:53:21.404 086 18302.86 48.32 52290.03 88888.00 2010-03-27 22:53:21.904 086 18302.84 48.28 52290.09 88888.00 2010-03-27 22:53:22.404 086 18302.64 48.53 52290.05 88888.00 2010-03-27 22:53:22.904 086 18302.67 48.59 52289.95 88888.00 2010-03-27 22:53:23.404 086 18302.78 48.62 52290.20 88888.00 2010-03-27 22:53:23.904 086 18302.77 48.62 52290.13 88888.00 2010-03-27 22:53:24.404 086 18302.74 48.61 52290.00 88888.00 2010-03-27 22:53:24.904 086 18302.72 48.65 52290.06 88888.00 2010-03-27 22:53:25.404 086 18302.74 48.72 52290.15 88888.00 2010-03-27 22:53:25.904 086 18302.67 48.77 52290.20 88888.00 2010-03-27 22:53:26.404 086 18302.64 48.68 52290.23 88888.00 2010-03-27 22:53:26.904 086 18302.65 48.68 52290.11 88888.00 2010-03-27 22:53:27.404 086 18302.68 48.68 52290.07 88888.00 2010-03-27 22:53:27.904 086 18302.67 48.72 52290.11 88888.00 2010-03-27 22:53:28.404 086 18302.65 48.81 52290.14 88888.00 2010-03-27 22:53:28.904 086 18302.66 48.78 52290.14 88888.00 2010-03-27 22:53:29.404 086 18302.65 48.76 52290.13 88888.00 2010-03-27 22:53:29.904 086 18302.67 48.79 52290.16 88888.00 2010-03-27 22:53:30.404 086 18302.55 48.82 52290.18 88888.00 2010-03-27 22:53:30.904 086 18302.60 48.68 52290.19 88888.00 2010-03-27 22:53:31.404 086 18302.68 48.75 52290.18 88888.00 2010-03-27 22:53:31.904 086 18302.67 48.84 52290.23 88888.00 2010-03-27 22:53:32.404 086 18302.57 48.85 52290.14 88888.00 2010-03-27 22:53:32.904 086 18302.57 48.73 52290.11 88888.00 2010-03-27 22:53:33.404 086 18302.64 48.69 52290.12 88888.00 2010-03-27 22:53:33.904 086 18302.42 48.78 52290.12 88888.00 2010-03-27 22:53:34.404 086 18302.49 48.70 52290.18 88888.00 2010-03-27 22:53:34.904 086 18302.65 48.75 52290.17 88888.00 2010-03-27 22:53:35.404 086 18302.53 48.72 52290.19 88888.00 2010-03-27 22:53:35.904 086 18302.53 48.76 52290.13 88888.00 2010-03-27 22:53:36.404 086 18302.56 48.87 52290.16 88888.00 2010-03-27 22:53:36.904 086 18302.56 48.90 52290.19 88888.00 2010-03-27 22:53:37.404 086 18302.61 48.83 52290.16 88888.00 2010-03-27 22:53:37.904 086 18302.60 48.87 52290.01 88888.00 2010-03-27 22:53:38.404 086 18302.53 48.88 52290.07 88888.00 2010-03-27 22:53:38.904 086 18302.49 48.83 52290.13 88888.00 2010-03-27 22:53:39.404 086 18302.61 48.84 52290.24 88888.00 2010-03-27 22:53:39.904 086 18302.61 48.86 52290.25 88888.00 2010-03-27 22:53:40.404 086 18302.62 48.91 52290.24 88888.00 2010-03-27 22:53:40.904 086 18302.59 48.92 52290.26 88888.00 2010-03-27 22:53:41.404 086 18302.56 48.85 52290.07 88888.00 2010-03-27 22:53:41.904 086 18302.59 48.78 52289.99 88888.00 2010-03-27 22:53:42.404 086 18302.55 48.74 52290.00 88888.00 2010-03-27 22:53:42.904 086 18302.63 48.70 52290.04 88888.00 2010-03-27 22:53:43.404 086 18302.67 48.80 52290.01 88888.00 2010-03-27 22:53:43.904 086 18302.66 48.79 52290.22 88888.00 2010-03-27 22:53:44.404 086 18302.61 48.79 52290.19 88888.00 2010-03-27 22:53:44.904 086 18302.49 48.77 52290.18 88888.00 2010-03-27 22:53:45.404 086 18302.52 48.78 52290.12 88888.00 2010-03-27 22:53:45.904 086 18302.62 48.88 52290.03 88888.00 2010-03-27 22:53:46.404 086 18302.71 48.86 52289.96 88888.00 2010-03-27 22:53:46.904 086 18302.68 48.84 52289.97 88888.00 2010-03-27 22:53:47.404 086 18302.50 48.84 52290.05 88888.00 2010-03-27 22:53:47.904 086 18302.59 48.81 52290.18 88888.00 2010-03-27 22:53:48.404 086 18302.57 48.77 52290.16 88888.00 2010-03-27 22:53:48.904 086 18302.55 48.68 52290.05 88888.00 2010-03-27 22:53:49.404 086 18302.62 48.63 52290.02 88888.00 2010-03-27 22:53:49.904 086 18302.60 48.66 52290.16 88888.00 2010-03-27 22:53:50.404 086 18302.46 48.70 52290.15 88888.00 2010-03-27 22:53:50.904 086 18302.39 48.79 52290.08 88888.00 2010-03-27 22:53:51.404 086 18302.43 48.81 52290.17 88888.00 2010-03-27 22:53:51.904 086 18302.44 48.76 52290.03 88888.00 2010-03-27 22:53:52.404 086 18302.42 48.80 52290.03 88888.00 2010-03-27 22:53:52.904 086 18302.39 48.77 52290.09 88888.00 2010-03-27 22:53:53.404 086 18302.34 48.67 52290.02 88888.00 2010-03-27 22:53:53.904 086 18302.40 48.58 52290.04 88888.00 2010-03-27 22:53:54.404 086 18302.34 48.62 52290.08 88888.00 2010-03-27 22:53:54.904 086 18302.43 48.72 52290.15 88888.00 2010-03-27 22:53:55.404 086 18302.19 48.77 52290.11 88888.00 2010-03-27 22:53:55.904 086 18302.16 48.71 52290.03 88888.00 2010-03-27 22:53:56.404 086 18302.28 48.70 52289.95 88888.00 2010-03-27 22:53:56.904 086 18302.56 48.75 52289.79 88888.00 2010-03-27 22:53:57.404 086 18302.56 48.66 52289.91 88888.00 2010-03-27 22:53:57.904 086 18302.59 48.70 52289.93 88888.00 2010-03-27 22:53:58.404 086 18302.53 48.71 52290.06 88888.00 2010-03-27 22:53:58.904 086 18302.49 48.73 52290.15 88888.00 2010-03-27 22:53:59.404 086 18302.55 48.69 52290.13 88888.00 2010-03-27 22:53:59.904 086 18302.59 48.70 52290.05 88888.00 2010-03-27 22:54:00.404 086 18302.53 48.69 52290.01 88888.00 2010-03-27 22:54:00.904 086 18302.55 48.78 52290.11 88888.00 2010-03-27 22:54:01.404 086 18302.59 48.84 52290.05 88888.00 2010-03-27 22:54:01.904 086 18302.68 48.81 52290.06 88888.00 2010-03-27 22:54:02.404 086 18302.66 48.76 52289.94 88888.00 2010-03-27 22:54:02.904 086 18302.63 48.74 52290.02 88888.00 2010-03-27 22:54:03.404 086 18302.55 48.75 52289.99 88888.00 2010-03-27 22:54:03.904 086 18302.53 48.69 52289.95 88888.00 2010-03-27 22:54:04.404 086 18302.46 48.68 52289.92 88888.00 2010-03-27 22:54:04.904 086 18302.35 48.69 52290.00 88888.00 2010-03-27 22:54:05.404 086 18302.31 48.68 52290.00 88888.00 2010-03-27 22:54:05.904 086 18302.49 48.54 52289.91 88888.00 2010-03-27 22:54:06.404 086 18302.48 48.48 52289.94 88888.00 2010-03-27 22:54:06.904 086 18302.53 48.77 52290.00 88888.00 2010-03-27 22:54:07.404 086 18302.56 48.80 52290.05 88888.00 2010-03-27 22:54:07.904 086 18302.70 48.68 52289.95 88888.00 2010-03-27 22:54:08.404 086 18302.72 48.70 52289.95 88888.00 2010-03-27 22:54:08.904 086 18302.65 48.70 52289.86 88888.00 2010-03-27 22:54:09.404 086 18302.50 48.76 52289.78 88888.00 2010-03-27 22:54:09.904 086 18302.39 48.82 52289.73 88888.00 2010-03-27 22:54:10.404 086 18302.35 48.62 52289.84 88888.00 2010-03-27 22:54:10.904 086 18302.31 48.44 52289.80 88888.00 2010-03-27 22:54:11.404 086 18302.33 48.51 52289.89 88888.00 2010-03-27 22:54:11.904 086 18302.32 48.76 52289.95 88888.00 2010-03-27 22:54:12.404 086 18302.37 48.81 52289.92 88888.00 2010-03-27 22:54:12.904 086 18302.30 48.73 52289.86 88888.00 2010-03-27 22:54:13.404 086 18302.31 48.77 52289.95 88888.00 2010-03-27 22:54:13.904 086 18302.34 48.80 52289.91 88888.00 2010-03-27 22:54:14.404 086 18302.17 48.76 52289.88 88888.00 2010-03-27 22:54:14.904 086 18302.23 48.74 52289.86 88888.00 2010-03-27 22:54:15.404 086 18302.44 48.80 52289.95 88888.00 2010-03-27 22:54:15.904 086 18302.37 48.79 52289.90 88888.00 2010-03-27 22:54:16.404 086 18302.33 48.79 52289.88 88888.00 2010-03-27 22:54:16.904 086 18302.32 48.86 52289.88 88888.00 2010-03-27 22:54:17.404 086 18302.29 48.83 52290.13 88888.00 2010-03-27 22:54:17.904 086 18302.32 48.87 52290.14 88888.00 2010-03-27 22:54:18.404 086 18302.34 48.82 52290.15 88888.00 2010-03-27 22:54:18.904 086 18302.39 48.75 52290.08 88888.00 2010-03-27 22:54:19.404 086 18302.34 48.82 52290.16 88888.00 2010-03-27 22:54:19.904 086 18302.37 48.82 52290.18 88888.00 2010-03-27 22:54:20.404 086 18302.41 48.78 52290.15 88888.00 2010-03-27 22:54:20.904 086 18302.54 48.70 52290.26 88888.00 2010-03-27 22:54:21.404 086 18302.56 48.64 52290.18 88888.00 2010-03-27 22:54:21.904 086 18302.44 48.76 52289.95 88888.00 2010-03-27 22:54:22.404 086 18302.41 48.78 52289.92 88888.00 2010-03-27 22:54:22.904 086 18302.42 48.80 52290.01 88888.00 2010-03-27 22:54:23.404 086 18302.43 48.87 52290.03 88888.00 2010-03-27 22:54:23.904 086 18302.39 48.84 52289.94 88888.00 2010-03-27 22:54:24.404 086 18302.50 48.79 52289.93 88888.00 2010-03-27 22:54:24.904 086 18302.61 48.73 52289.96 88888.00 2010-03-27 22:54:25.404 086 18302.48 48.77 52289.89 88888.00 2010-03-27 22:54:25.904 086 18302.46 48.76 52289.95 88888.00 2010-03-27 22:54:26.404 086 18302.49 48.73 52290.02 88888.00 2010-03-27 22:54:26.904 086 18302.50 48.77 52289.84 88888.00 2010-03-27 22:54:27.404 086 18302.49 48.76 52289.81 88888.00 2010-03-27 22:54:27.904 086 18302.37 48.81 52289.82 88888.00 2010-03-27 22:54:28.404 086 18302.33 48.84 52289.84 88888.00 2010-03-27 22:54:28.904 086 18302.44 48.90 52289.89 88888.00 2010-03-27 22:54:29.404 086 18302.40 48.95 52289.89 88888.00 2010-03-27 22:54:29.904 086 18302.35 48.97 52290.18 88888.00 2010-03-27 22:54:30.404 086 18302.31 49.02 52290.28 88888.00 2010-03-27 22:54:30.904 086 18302.32 49.01 52290.29 88888.00 2010-03-27 22:54:31.404 086 18302.33 48.98 52290.27 88888.00 2010-03-27 22:54:31.904 086 18302.41 48.94 52290.26 88888.00 2010-03-27 22:54:32.404 086 18302.40 49.01 52290.28 88888.00 2010-03-27 22:54:32.904 086 18302.48 49.07 52290.22 88888.00 2010-03-27 22:54:33.404 086 18302.56 49.01 52290.25 88888.00 2010-03-27 22:54:33.904 086 18302.56 48.97 52290.27 88888.00 2010-03-27 22:54:34.404 086 18302.42 48.98 52290.13 88888.00 2010-03-27 22:54:34.904 086 18302.39 48.95 52290.05 88888.00 2010-03-27 22:54:35.404 086 18302.32 48.92 52290.06 88888.00 2010-03-27 22:54:35.904 086 18302.21 48.97 52290.07 88888.00 2010-03-27 22:54:36.404 086 18302.21 48.92 52290.14 88888.00 2010-03-27 22:54:36.904 086 18302.27 48.73 52290.08 88888.00 2010-03-27 22:54:37.404 086 18302.26 48.79 52290.07 88888.00 2010-03-27 22:54:37.904 086 18302.21 48.84 52290.00 88888.00 2010-03-27 22:54:38.404 086 18302.28 48.85 52289.88 88888.00 2010-03-27 22:54:38.904 086 18302.31 48.83 52289.94 88888.00 2010-03-27 22:54:39.404 086 18302.26 48.75 52290.00 88888.00 2010-03-27 22:54:39.904 086 18302.35 48.77 52290.08 88888.00 2010-03-27 22:54:40.404 086 18302.42 48.76 52290.16 88888.00 2010-03-27 22:54:40.904 086 18302.38 48.84 52290.11 88888.00 2010-03-27 22:54:41.404 086 18302.32 48.83 52290.09 88888.00 2010-03-27 22:54:41.904 086 18302.30 48.84 52290.16 88888.00 2010-03-27 22:54:42.404 086 18302.38 48.87 52290.07 88888.00 2010-03-27 22:54:42.904 086 18302.42 48.86 52290.07 88888.00 2010-03-27 22:54:43.404 086 18302.38 48.83 52290.14 88888.00 2010-03-27 22:54:43.904 086 18302.33 48.76 52290.05 88888.00 2010-03-27 22:54:44.404 086 18302.35 48.76 52289.85 88888.00 2010-03-27 22:54:44.904 086 18302.33 48.75 52289.81 88888.00 2010-03-27 22:54:45.404 086 18302.33 48.75 52289.78 88888.00 2010-03-27 22:54:45.904 086 18302.31 48.70 52289.72 88888.00 2010-03-27 22:54:46.404 086 18302.28 48.66 52289.76 88888.00 2010-03-27 22:54:46.904 086 18302.35 48.67 52289.78 88888.00 2010-03-27 22:54:47.404 086 18302.45 48.65 52289.81 88888.00 2010-03-27 22:54:47.904 086 18302.46 48.65 52289.86 88888.00 2010-03-27 22:54:48.404 086 18302.42 48.76 52289.92 88888.00 2010-03-27 22:54:48.904 086 18302.46 48.75 52290.06 88888.00 2010-03-27 22:54:49.404 086 18302.49 48.75 52290.07 88888.00 2010-03-27 22:54:49.904 086 18302.44 48.72 52289.83 88888.00 2010-03-27 22:54:50.404 086 18302.44 48.72 52289.78 88888.00 2010-03-27 22:54:50.904 086 18302.59 48.71 52289.91 88888.00 2010-03-27 22:54:51.404 086 18302.59 48.71 52290.00 88888.00 2010-03-27 22:54:51.904 086 18302.60 48.68 52290.00 88888.00 2010-03-27 22:54:52.404 086 18302.65 48.70 52289.89 88888.00 2010-03-27 22:54:52.904 086 18302.67 48.72 52289.85 88888.00 2010-03-27 22:54:53.404 086 18302.65 48.85 52289.90 88888.00 2010-03-27 22:54:53.904 086 18302.64 48.85 52289.89 88888.00 2010-03-27 22:54:54.404 086 18302.66 48.78 52289.88 88888.00 2010-03-27 22:54:54.904 086 18302.63 48.84 52289.90 88888.00 2010-03-27 22:54:55.404 086 18302.54 48.88 52289.95 88888.00 2010-03-27 22:54:55.904 086 18302.53 48.88 52289.93 88888.00 2010-03-27 22:54:56.404 086 18302.54 48.90 52289.90 88888.00 2010-03-27 22:54:56.904 086 18302.54 48.88 52289.80 88888.00 2010-03-27 22:54:57.404 086 18302.57 48.78 52289.84 88888.00 2010-03-27 22:54:57.904 086 18302.71 48.75 52289.95 88888.00 2010-03-27 22:54:58.404 086 18302.64 48.77 52289.97 88888.00 2010-03-27 22:54:58.904 086 18302.46 48.84 52289.91 88888.00 2010-03-27 22:54:59.404 086 18302.50 48.88 52289.88 88888.00 2010-03-27 22:54:59.904 086 18302.54 48.88 52289.97 88888.00 2010-03-27 22:55:00.404 086 18302.55 48.83 52289.95 88888.00 2010-03-27 22:55:00.904 086 18302.51 48.80 52289.89 88888.00 2010-03-27 22:55:01.404 086 18302.49 48.80 52289.92 88888.00 2010-03-27 22:55:01.904 086 18302.46 48.79 52289.89 88888.00 2010-03-27 22:55:02.404 086 18302.43 48.75 52289.83 88888.00 2010-03-27 22:55:02.904 086 18302.50 48.76 52289.84 88888.00 2010-03-27 22:55:03.404 086 18302.49 48.82 52289.73 88888.00 2010-03-27 22:55:03.904 086 18302.32 48.81 52289.79 88888.00 2010-03-27 22:55:04.404 086 18302.31 48.83 52289.84 88888.00 2010-03-27 22:55:04.904 086 18302.32 48.75 52289.71 88888.00 2010-03-27 22:55:05.404 086 18302.40 48.66 52289.72 88888.00 2010-03-27 22:55:05.904 086 18302.42 48.73 52289.81 88888.00 2010-03-27 22:55:06.404 086 18302.50 48.81 52289.79 88888.00 2010-03-27 22:55:06.904 086 18302.50 48.80 52289.78 88888.00 2010-03-27 22:55:07.404 086 18302.57 48.77 52289.74 88888.00 2010-03-27 22:55:07.904 086 18302.61 48.64 52289.66 88888.00 2010-03-27 22:55:08.404 086 18302.54 48.78 52289.81 88888.00 2010-03-27 22:55:08.904 086 18302.59 48.84 52290.01 88888.00 2010-03-27 22:55:09.404 086 18302.65 48.83 52289.97 88888.00 2010-03-27 22:55:09.904 086 18302.70 48.86 52289.77 88888.00 2010-03-27 22:55:10.404 086 18302.71 48.84 52289.79 88888.00 2010-03-27 22:55:10.904 086 18302.76 48.77 52289.88 88888.00 2010-03-27 22:55:11.404 086 18302.85 48.73 52289.97 88888.00 2010-03-27 22:55:11.904 086 18302.75 48.74 52290.02 88888.00 2010-03-27 22:55:12.404 086 18302.76 48.75 52290.06 88888.00 2010-03-27 22:55:12.904 086 18302.78 48.79 52290.03 88888.00 2010-03-27 22:55:13.404 086 18302.84 48.84 52289.96 88888.00 2010-03-27 22:55:13.904 086 18302.77 48.91 52289.85 88888.00 2010-03-27 22:55:14.404 086 18302.70 48.87 52289.86 88888.00 2010-03-27 22:55:14.904 086 18302.59 48.87 52289.90 88888.00 2010-03-27 22:55:15.404 086 18302.67 48.76 52289.91 88888.00 2010-03-27 22:55:15.904 086 18302.62 48.72 52289.90 88888.00 2010-03-27 22:55:16.404 086 18302.62 48.71 52289.88 88888.00 2010-03-27 22:55:16.904 086 18302.68 48.76 52289.93 88888.00 2010-03-27 22:55:17.404 086 18302.81 48.77 52289.92 88888.00 2010-03-27 22:55:17.904 086 18302.73 48.76 52289.97 88888.00 2010-03-27 22:55:18.404 086 18302.62 48.75 52289.97 88888.00 2010-03-27 22:55:18.904 086 18302.52 48.80 52289.97 88888.00 2010-03-27 22:55:19.404 086 18302.48 48.81 52289.95 88888.00 2010-03-27 22:55:19.904 086 18302.55 48.84 52290.01 88888.00 2010-03-27 22:55:20.404 086 18302.75 48.81 52290.04 88888.00 2010-03-27 22:55:20.904 086 18302.74 48.85 52290.05 88888.00 2010-03-27 22:55:21.404 086 18302.67 48.88 52290.03 88888.00 2010-03-27 22:55:21.904 086 18302.71 48.91 52290.11 88888.00 2010-03-27 22:55:22.404 086 18302.76 48.86 52290.11 88888.00 2010-03-27 22:55:22.904 086 18302.77 48.81 52290.06 88888.00 2010-03-27 22:55:23.404 086 18302.88 48.72 52290.00 88888.00 2010-03-27 22:55:23.904 086 18302.80 48.68 52290.16 88888.00 2010-03-27 22:55:24.404 086 18302.78 48.68 52290.13 88888.00 2010-03-27 22:55:24.904 086 18302.91 48.75 52290.01 88888.00 2010-03-27 22:55:25.404 086 18302.92 48.83 52289.99 88888.00 2010-03-27 22:55:25.904 086 18302.80 48.90 52289.94 88888.00 2010-03-27 22:55:26.404 086 18302.77 48.86 52289.94 88888.00 2010-03-27 22:55:26.904 086 18302.71 48.68 52289.89 88888.00 2010-03-27 22:55:27.404 086 18302.77 48.68 52289.88 88888.00 2010-03-27 22:55:27.904 086 18302.71 48.69 52289.95 88888.00 2010-03-27 22:55:28.404 086 18302.82 48.76 52289.94 88888.00 2010-03-27 22:55:28.904 086 18302.84 48.83 52289.90 88888.00 2010-03-27 22:55:29.404 086 18302.84 48.83 52289.88 88888.00 2010-03-27 22:55:29.904 086 18302.91 48.78 52289.84 88888.00 2010-03-27 22:55:30.404 086 18302.94 48.77 52289.71 88888.00 2010-03-27 22:55:30.904 086 18302.80 48.77 52289.74 88888.00 2010-03-27 22:55:31.404 086 18302.74 48.89 52289.88 88888.00 2010-03-27 22:55:31.904 086 18302.83 48.90 52289.80 88888.00 2010-03-27 22:55:32.404 086 18302.82 48.77 52289.61 88888.00 2010-03-27 22:55:32.904 086 18302.85 48.73 52289.72 88888.00 2010-03-27 22:55:33.404 086 18302.73 48.74 52289.80 88888.00 2010-03-27 22:55:33.904 086 18302.89 48.76 52289.83 88888.00 2010-03-27 22:55:34.404 086 18303.00 48.89 52289.79 88888.00 2010-03-27 22:55:34.904 086 18302.91 48.91 52289.79 88888.00 2010-03-27 22:55:35.404 086 18302.91 48.91 52289.78 88888.00 2010-03-27 22:55:35.904 086 18302.84 48.80 52289.81 88888.00 2010-03-27 22:55:36.404 086 18302.86 48.75 52289.84 88888.00 2010-03-27 22:55:36.904 086 18302.93 48.73 52289.73 88888.00 2010-03-27 22:55:37.404 086 18302.87 48.65 52289.78 88888.00 2010-03-27 22:55:37.904 086 18302.92 48.65 52289.83 88888.00 2010-03-27 22:55:38.404 086 18302.89 48.68 52289.89 88888.00 2010-03-27 22:55:38.904 086 18302.85 48.59 52289.85 88888.00 2010-03-27 22:55:39.404 086 18302.71 48.59 52289.88 88888.00 2010-03-27 22:55:39.904 086 18302.67 48.66 52289.73 88888.00 2010-03-27 22:55:40.404 086 18302.66 48.66 52289.80 88888.00 2010-03-27 22:55:40.904 086 18302.61 48.62 52289.74 88888.00 2010-03-27 22:55:41.404 086 18302.75 48.58 52289.77 88888.00 2010-03-27 22:55:41.904 086 18302.84 48.59 52289.77 88888.00 2010-03-27 22:55:42.404 086 18302.80 48.69 52289.65 88888.00 2010-03-27 22:55:42.904 086 18302.74 48.68 52289.66 88888.00 2010-03-27 22:55:43.404 086 18302.67 48.63 52289.58 88888.00 2010-03-27 22:55:43.904 086 18302.66 48.61 52289.64 88888.00 2010-03-27 22:55:44.404 086 18302.60 48.52 52289.67 88888.00 2010-03-27 22:55:44.904 086 18302.68 48.57 52289.69 88888.00 2010-03-27 22:55:45.404 086 18302.72 48.66 52289.71 88888.00 2010-03-27 22:55:45.904 086 18302.75 48.72 52289.79 88888.00 2010-03-27 22:55:46.404 086 18302.82 48.70 52289.97 88888.00 2010-03-27 22:55:46.904 086 18302.73 48.70 52289.86 88888.00 2010-03-27 22:55:47.404 086 18302.83 48.76 52289.81 88888.00 2010-03-27 22:55:47.904 086 18302.80 48.72 52289.74 88888.00 2010-03-27 22:55:48.404 086 18302.64 48.75 52289.67 88888.00 2010-03-27 22:55:48.904 086 18302.77 48.77 52289.61 88888.00 2010-03-27 22:55:49.404 086 18302.76 48.85 52289.50 88888.00 2010-03-27 22:55:49.904 086 18302.85 48.82 52289.57 88888.00 2010-03-27 22:55:50.404 086 18302.77 48.80 52289.60 88888.00 2010-03-27 22:55:50.904 086 18302.71 48.78 52289.62 88888.00 2010-03-27 22:55:51.404 086 18302.73 48.69 52289.68 88888.00 2010-03-27 22:55:51.904 086 18302.85 48.68 52289.68 88888.00 2010-03-27 22:55:52.404 086 18302.87 48.77 52289.68 88888.00 2010-03-27 22:55:52.904 086 18302.78 48.80 52289.71 88888.00 2010-03-27 22:55:53.404 086 18302.71 48.73 52289.67 88888.00 2010-03-27 22:55:53.904 086 18302.71 48.74 52289.66 88888.00 2010-03-27 22:55:54.404 086 18302.64 48.70 52289.73 88888.00 2010-03-27 22:55:54.904 086 18302.68 48.67 52289.77 88888.00 2010-03-27 22:55:55.404 086 18302.78 48.64 52289.80 88888.00 2010-03-27 22:55:55.904 086 18302.75 48.62 52289.70 88888.00 2010-03-27 22:55:56.404 086 18302.71 48.67 52289.60 88888.00 2010-03-27 22:55:56.904 086 18302.89 48.75 52289.64 88888.00 2010-03-27 22:55:57.404 086 18302.91 48.73 52289.69 88888.00 2010-03-27 22:55:57.904 086 18302.84 48.83 52289.59 88888.00 2010-03-27 22:55:58.404 086 18302.82 48.90 52289.54 88888.00 2010-03-27 22:55:58.904 086 18302.75 48.84 52289.64 88888.00 2010-03-27 22:55:59.404 086 18302.71 48.76 52289.69 88888.00 2010-03-27 22:55:59.904 086 18302.75 48.71 52289.78 88888.00 2010-03-27 22:56:00.404 086 18302.86 48.72 52289.77 88888.00 2010-03-27 22:56:00.904 086 18302.89 48.76 52289.61 88888.00 2010-03-27 22:56:01.404 086 18302.82 48.83 52289.58 88888.00 2010-03-27 22:56:01.904 086 18302.70 48.79 52289.68 88888.00 2010-03-27 22:56:02.404 086 18302.73 48.72 52289.74 88888.00 2010-03-27 22:56:02.904 086 18302.52 48.72 52289.70 88888.00 2010-03-27 22:56:03.404 086 18302.63 48.58 52289.67 88888.00 2010-03-27 22:56:03.904 086 18302.87 48.43 52289.69 88888.00 2010-03-27 22:56:04.404 086 18302.85 48.57 52289.73 88888.00 2010-03-27 22:56:04.904 086 18302.72 48.70 52289.77 88888.00 2010-03-27 22:56:05.404 086 18302.83 48.71 52289.82 88888.00 2010-03-27 22:56:05.904 086 18302.84 48.68 52289.82 88888.00 2010-03-27 22:56:06.404 086 18302.88 48.64 52289.71 88888.00 2010-03-27 22:56:06.904 086 18302.83 48.66 52289.93 88888.00 2010-03-27 22:56:07.404 086 18302.82 48.71 52290.03 88888.00 2010-03-27 22:56:07.904 086 18302.82 48.73 52290.01 88888.00 2010-03-27 22:56:08.404 086 18302.95 48.68 52289.94 88888.00 2010-03-27 22:56:08.904 086 18302.89 48.65 52289.85 88888.00 2010-03-27 22:56:09.404 086 18302.86 48.45 52289.83 88888.00 2010-03-27 22:56:09.904 086 18302.84 48.48 52289.72 88888.00 2010-03-27 22:56:10.404 086 18302.82 48.62 52289.76 88888.00 2010-03-27 22:56:10.904 086 18302.87 48.71 52289.74 88888.00 2010-03-27 22:56:11.404 086 18302.85 48.57 52289.70 88888.00 2010-03-27 22:56:11.904 086 18302.91 48.59 52289.58 88888.00 2010-03-27 22:56:12.404 086 18302.94 48.66 52289.66 88888.00 2010-03-27 22:56:12.904 086 18302.91 48.66 52289.76 88888.00 2010-03-27 22:56:13.404 086 18302.95 48.68 52289.72 88888.00 2010-03-27 22:56:13.904 086 18302.85 48.71 52289.72 88888.00 2010-03-27 22:56:14.404 086 18302.95 48.66 52289.78 88888.00 2010-03-27 22:56:14.904 086 18302.96 48.72 52289.69 88888.00 2010-03-27 22:56:15.404 086 18302.96 48.70 52289.69 88888.00 2010-03-27 22:56:15.904 086 18302.93 48.68 52289.76 88888.00 2010-03-27 22:56:16.404 086 18302.84 48.62 52289.77 88888.00 2010-03-27 22:56:16.904 086 18302.99 48.61 52289.78 88888.00 2010-03-27 22:56:17.404 086 18302.88 48.61 52289.79 88888.00 2010-03-27 22:56:17.904 086 18302.85 48.63 52289.78 88888.00 2010-03-27 22:56:18.404 086 18302.89 48.46 52289.77 88888.00 2010-03-27 22:56:18.904 086 18302.93 48.54 52289.69 88888.00 2010-03-27 22:56:19.404 086 18302.86 48.59 52289.65 88888.00 2010-03-27 22:56:19.904 086 18302.77 48.49 52289.77 88888.00 2010-03-27 22:56:20.404 086 18302.73 48.36 52289.67 88888.00 2010-03-27 22:56:20.904 086 18302.74 48.55 52289.61 88888.00 2010-03-27 22:56:21.404 086 18302.82 48.58 52289.76 88888.00 2010-03-27 22:56:21.904 086 18302.86 48.58 52289.69 88888.00 2010-03-27 22:56:22.404 086 18302.72 48.55 52289.71 88888.00 2010-03-27 22:56:22.904 086 18302.83 48.56 52289.79 88888.00 2010-03-27 22:56:23.404 086 18302.80 48.48 52289.80 88888.00 2010-03-27 22:56:23.904 086 18302.76 48.47 52289.82 88888.00 2010-03-27 22:56:24.404 086 18302.66 48.44 52289.86 88888.00 2010-03-27 22:56:24.904 086 18302.71 48.47 52289.80 88888.00 2010-03-27 22:56:25.404 086 18302.70 48.47 52289.77 88888.00 2010-03-27 22:56:25.904 086 18302.74 48.52 52289.88 88888.00 2010-03-27 22:56:26.404 086 18302.62 48.50 52289.94 88888.00 2010-03-27 22:56:26.904 086 18302.56 48.45 52289.82 88888.00 2010-03-27 22:56:27.404 086 18302.60 48.51 52289.77 88888.00 2010-03-27 22:56:27.904 086 18302.65 48.55 52289.72 88888.00 2010-03-27 22:56:28.404 086 18302.75 48.58 52289.62 88888.00 2010-03-27 22:56:28.904 086 18302.83 48.53 52289.62 88888.00 2010-03-27 22:56:29.404 086 18302.70 48.48 52289.61 88888.00 2010-03-27 22:56:29.904 086 18302.81 48.55 52289.79 88888.00 2010-03-27 22:56:30.404 086 18302.73 48.62 52289.76 88888.00 2010-03-27 22:56:30.904 086 18302.75 48.66 52289.69 88888.00 2010-03-27 22:56:31.404 086 18302.84 48.72 52289.73 88888.00 2010-03-27 22:56:31.904 086 18302.82 48.71 52289.70 88888.00 2010-03-27 22:56:32.404 086 18302.73 48.61 52289.74 88888.00 2010-03-27 22:56:32.904 086 18302.60 48.57 52289.84 88888.00 2010-03-27 22:56:33.404 086 18302.59 48.52 52289.83 88888.00 2010-03-27 22:56:33.904 086 18302.67 48.48 52289.72 88888.00 2010-03-27 22:56:34.404 086 18302.70 48.41 52289.69 88888.00 2010-03-27 22:56:34.904 086 18302.70 48.56 52289.59 88888.00 2010-03-27 22:56:35.404 086 18302.74 48.58 52289.62 88888.00 2010-03-27 22:56:35.904 086 18302.81 48.57 52289.72 88888.00 2010-03-27 22:56:36.404 086 18302.75 48.58 52289.64 88888.00 2010-03-27 22:56:36.904 086 18302.77 48.58 52289.59 88888.00 2010-03-27 22:56:37.404 086 18302.75 48.61 52289.64 88888.00 2010-03-27 22:56:37.904 086 18302.76 48.61 52289.76 88888.00 2010-03-27 22:56:38.404 086 18302.80 48.43 52289.76 88888.00 2010-03-27 22:56:38.904 086 18302.87 48.47 52289.77 88888.00 2010-03-27 22:56:39.404 086 18302.81 48.57 52289.84 88888.00 2010-03-27 22:56:39.904 086 18302.66 48.56 52289.77 88888.00 2010-03-27 22:56:40.404 086 18302.71 48.50 52289.70 88888.00 2010-03-27 22:56:40.904 086 18302.73 48.47 52289.73 88888.00 2010-03-27 22:56:41.404 086 18302.81 48.46 52289.79 88888.00 2010-03-27 22:56:41.904 086 18302.71 48.51 52289.76 88888.00 2010-03-27 22:56:42.404 086 18302.62 48.57 52289.70 88888.00 2010-03-27 22:56:42.904 086 18302.60 48.59 52289.83 88888.00 2010-03-27 22:56:43.404 086 18302.60 48.61 52289.86 88888.00 2010-03-27 22:56:43.904 086 18302.60 48.61 52289.89 88888.00 2010-03-27 22:56:44.404 086 18302.54 48.64 52289.89 88888.00 2010-03-27 22:56:44.904 086 18302.52 48.66 52289.96 88888.00 2010-03-27 22:56:45.404 086 18302.71 48.57 52290.00 88888.00 2010-03-27 22:56:45.904 086 18302.80 48.55 52289.97 88888.00 2010-03-27 22:56:46.404 086 18302.67 48.51 52289.93 88888.00 2010-03-27 22:56:46.904 086 18302.64 48.51 52289.83 88888.00 2010-03-27 22:56:47.404 086 18302.62 48.54 52289.74 88888.00 2010-03-27 22:56:47.904 086 18302.57 48.54 52289.78 88888.00 2010-03-27 22:56:48.404 086 18302.64 48.61 52289.72 88888.00 2010-03-27 22:56:48.904 086 18302.68 48.59 52289.77 88888.00 2010-03-27 22:56:49.404 086 18302.66 48.66 52289.76 88888.00 2010-03-27 22:56:49.904 086 18302.66 48.59 52289.79 88888.00 2010-03-27 22:56:50.404 086 18302.67 48.59 52289.85 88888.00 2010-03-27 22:56:50.904 086 18302.62 48.61 52289.85 88888.00 2010-03-27 22:56:51.404 086 18302.57 48.57 52289.78 88888.00 2010-03-27 22:56:51.904 086 18302.54 48.56 52289.84 88888.00 2010-03-27 22:56:52.404 086 18302.48 48.50 52289.82 88888.00 2010-03-27 22:56:52.904 086 18302.57 48.56 52289.82 88888.00 2010-03-27 22:56:53.404 086 18302.62 48.58 52289.72 88888.00 2010-03-27 22:56:53.904 086 18302.60 48.53 52289.79 88888.00 2010-03-27 22:56:54.404 086 18302.60 48.51 52289.83 88888.00 2010-03-27 22:56:54.904 086 18302.57 48.47 52289.76 88888.00 2010-03-27 22:56:55.404 086 18302.56 48.52 52289.78 88888.00 2010-03-27 22:56:55.904 086 18302.50 48.54 52289.79 88888.00 2010-03-27 22:56:56.404 086 18302.46 48.57 52289.85 88888.00 2010-03-27 22:56:56.904 086 18302.45 48.58 52289.89 88888.00 2010-03-27 22:56:57.404 086 18302.43 48.55 52289.83 88888.00 2010-03-27 22:56:57.904 086 18302.44 48.58 52289.73 88888.00 2010-03-27 22:56:58.404 086 18302.49 48.71 52289.83 88888.00 2010-03-27 22:56:58.904 086 18302.56 48.68 52289.78 88888.00 2010-03-27 22:56:59.404 086 18302.53 48.66 52289.70 88888.00 2010-03-27 22:56:59.904 086 18302.55 48.64 52289.64 88888.00 2010-03-27 22:57:00.404 086 18302.54 48.63 52289.66 88888.00 2010-03-27 22:57:00.904 086 18302.60 48.61 52289.69 88888.00 2010-03-27 22:57:01.404 086 18302.67 48.61 52289.66 88888.00 2010-03-27 22:57:01.904 086 18302.61 48.59 52289.67 88888.00 2010-03-27 22:57:02.404 086 18302.50 48.57 52289.67 88888.00 2010-03-27 22:57:02.904 086 18302.49 48.48 52289.71 88888.00 2010-03-27 22:57:03.404 086 18302.49 48.57 52289.82 88888.00 2010-03-27 22:57:03.904 086 18302.41 48.51 52289.93 88888.00 2010-03-27 22:57:04.404 086 18302.46 48.57 52289.80 88888.00 2010-03-27 22:57:04.904 086 18302.52 48.57 52289.74 88888.00 2010-03-27 22:57:05.404 086 18302.50 48.63 52289.85 88888.00 2010-03-27 22:57:05.904 086 18302.46 48.67 52289.86 88888.00 2010-03-27 22:57:06.404 086 18302.30 48.65 52289.82 88888.00 2010-03-27 22:57:06.904 086 18302.24 48.67 52289.77 88888.00 2010-03-27 22:57:07.404 086 18302.12 48.65 52289.74 88888.00 2010-03-27 22:57:07.904 086 18302.17 48.61 52289.71 88888.00 2010-03-27 22:57:08.404 086 18302.30 48.58 52289.66 88888.00 2010-03-27 22:57:08.904 086 18302.33 48.48 52289.69 88888.00 2010-03-27 22:57:09.404 086 18302.28 48.47 52289.90 88888.00 2010-03-27 22:57:09.904 086 18302.24 48.52 52289.93 88888.00 2010-03-27 22:57:10.404 086 18302.27 48.57 52289.90 88888.00 2010-03-27 22:57:10.904 086 18302.37 48.67 52289.96 88888.00 2010-03-27 22:57:11.404 086 18302.27 48.69 52289.95 88888.00 2010-03-27 22:57:11.904 086 18302.19 48.71 52289.99 88888.00 2010-03-27 22:57:12.404 086 18302.19 48.56 52290.04 88888.00 2010-03-27 22:57:12.904 086 18302.28 48.59 52290.03 88888.00 2010-03-27 22:57:13.404 086 18302.22 48.62 52290.02 88888.00 2010-03-27 22:57:13.904 086 18302.32 48.39 52289.96 88888.00 2010-03-27 22:57:14.404 086 18302.28 48.49 52289.93 88888.00 2010-03-27 22:57:14.904 086 18302.18 48.68 52290.01 88888.00 2010-03-27 22:57:15.404 086 18302.23 48.81 52289.91 88888.00 2010-03-27 22:57:15.904 086 18302.21 48.77 52289.77 88888.00 2010-03-27 22:57:16.404 086 18302.28 48.66 52289.81 88888.00 2010-03-27 22:57:16.904 086 18302.41 48.69 52289.86 88888.00 2010-03-27 22:57:17.404 086 18302.35 48.63 52289.92 88888.00 2010-03-27 22:57:17.904 086 18302.40 48.61 52289.83 88888.00 2010-03-27 22:57:18.404 086 18302.33 48.65 52289.76 88888.00 2010-03-27 22:57:18.904 086 18302.28 48.68 52289.77 88888.00 2010-03-27 22:57:19.404 086 18302.27 48.68 52289.72 88888.00 2010-03-27 22:57:19.904 086 18302.20 48.69 52289.76 88888.00 2010-03-27 22:57:20.404 086 18302.21 48.66 52289.79 88888.00 2010-03-27 22:57:20.904 086 18302.15 48.58 52289.84 88888.00 2010-03-27 22:57:21.404 086 18302.12 48.54 52289.86 88888.00 2010-03-27 22:57:21.904 086 18302.16 48.53 52289.78 88888.00 2010-03-27 22:57:22.404 086 18302.16 48.61 52289.81 88888.00 2010-03-27 22:57:22.904 086 18302.21 48.63 52289.89 88888.00 2010-03-27 22:57:23.404 086 18302.11 48.66 52289.86 88888.00 2010-03-27 22:57:23.904 086 18301.65 48.59 52289.96 88888.00 2010-03-27 22:57:24.404 086 18301.46 48.69 52289.89 88888.00 2010-03-27 22:57:24.904 086 18301.63 48.72 52289.82 88888.00 2010-03-27 22:57:25.404 086 18301.69 48.71 52289.81 88888.00 2010-03-27 22:57:25.904 086 18301.50 48.63 52289.84 88888.00 2010-03-27 22:57:26.404 086 18301.57 48.59 52289.72 88888.00 2010-03-27 22:57:26.904 086 18301.56 48.52 52289.73 88888.00 2010-03-27 22:57:27.404 086 18301.54 48.52 52289.69 88888.00 2010-03-27 22:57:27.904 086 18301.57 48.55 52289.59 88888.00 2010-03-27 22:57:28.404 086 18301.57 48.57 52289.69 88888.00 2010-03-27 22:57:28.904 086 18301.50 48.54 52289.78 88888.00 2010-03-27 22:57:29.404 086 18301.53 48.51 52289.70 88888.00 2010-03-27 22:57:29.904 086 18301.61 48.51 52289.64 88888.00 2010-03-27 22:57:30.404 086 18301.62 48.49 52289.72 88888.00 2010-03-27 22:57:30.904 086 18301.55 48.48 52289.62 88888.00 2010-03-27 22:57:31.404 086 18301.41 48.54 52289.77 88888.00 2010-03-27 22:57:31.904 086 18301.41 48.56 52289.67 88888.00 2010-03-27 22:57:32.404 086 18301.44 48.61 52289.64 88888.00 2010-03-27 22:57:32.904 086 18301.43 48.65 52289.68 88888.00 2010-03-27 22:57:33.404 086 18301.43 48.76 52289.71 88888.00 2010-03-27 22:57:33.904 086 18301.44 48.78 52289.69 88888.00 2010-03-27 22:57:34.404 086 18301.45 48.70 52289.66 88888.00 2010-03-27 22:57:34.904 086 18301.43 48.67 52289.61 88888.00 2010-03-27 22:57:35.404 086 18301.51 48.59 52289.65 88888.00 2010-03-27 22:57:35.904 086 18301.52 48.62 52289.69 88888.00 2010-03-27 22:57:36.404 086 18301.51 48.64 52289.69 88888.00 2010-03-27 22:57:36.904 086 18301.52 48.58 52289.73 88888.00 2010-03-27 22:57:37.404 086 18301.41 48.58 52289.77 88888.00 2010-03-27 22:57:37.904 086 18301.36 48.68 52289.77 88888.00 2010-03-27 22:57:38.404 086 18301.37 48.74 52289.70 88888.00 2010-03-27 22:57:38.904 086 18301.39 48.71 52289.66 88888.00 2010-03-27 22:57:39.404 086 18301.34 48.65 52289.57 88888.00 2010-03-27 22:57:39.904 086 18301.43 48.59 52289.58 88888.00 2010-03-27 22:57:40.404 086 18301.41 48.61 52289.57 88888.00 2010-03-27 22:57:40.904 086 18301.43 48.63 52289.48 88888.00 2010-03-27 22:57:41.404 086 18301.26 48.59 52289.60 88888.00 2010-03-27 22:57:41.904 086 18301.30 48.66 52289.65 88888.00 2010-03-27 22:57:42.404 086 18301.42 48.74 52289.65 88888.00 2010-03-27 22:57:42.904 086 18301.31 48.73 52289.74 88888.00 2010-03-27 22:57:43.404 086 18301.28 48.73 52289.67 88888.00 2010-03-27 22:57:43.904 086 18301.41 48.77 52289.60 88888.00 2010-03-27 22:57:44.404 086 18301.43 48.76 52289.59 88888.00 2010-03-27 22:57:44.904 086 18301.34 48.77 52289.55 88888.00 2010-03-27 22:57:45.404 086 18301.47 48.79 52289.50 88888.00 2010-03-27 22:57:45.904 086 18301.57 48.73 52289.45 88888.00 2010-03-27 22:57:46.404 086 18301.57 48.68 52289.45 88888.00 2010-03-27 22:57:46.904 086 18301.48 48.63 52289.49 88888.00 2010-03-27 22:57:47.404 086 18301.43 48.68 52289.53 88888.00 2010-03-27 22:57:47.904 086 18301.47 48.69 52289.47 88888.00 2010-03-27 22:57:48.404 086 18301.53 48.66 52289.33 88888.00 2010-03-27 22:57:48.904 086 18301.56 48.69 52289.15 88888.00 2010-03-27 22:57:49.404 086 18301.53 48.78 52289.13 88888.00 2010-03-27 22:57:49.904 086 18301.52 48.78 52289.20 88888.00 2010-03-27 22:57:50.404 086 18301.51 48.76 52289.28 88888.00 2010-03-27 22:57:50.904 086 18301.54 48.76 52289.25 88888.00 2010-03-27 22:57:51.404 086 18301.47 48.81 52289.24 88888.00 2010-03-27 22:57:51.904 086 18301.47 48.80 52289.32 88888.00 2010-03-27 22:57:52.404 086 18301.52 48.88 52289.42 88888.00 2010-03-27 22:57:52.904 086 18301.54 48.88 52289.27 88888.00 2010-03-27 22:57:53.404 086 18301.53 48.84 52289.26 88888.00 2010-03-27 22:57:53.904 086 18301.59 48.79 52289.28 88888.00 2010-03-27 22:57:54.404 086 18301.59 48.73 52289.22 88888.00 2010-03-27 22:57:54.904 086 18301.57 48.68 52289.15 88888.00 2010-03-27 22:57:55.404 086 18301.53 48.75 52289.09 88888.00 2010-03-27 22:57:55.904 086 18301.52 48.73 52289.18 88888.00 2010-03-27 22:57:56.404 086 18301.68 48.67 52289.26 88888.00 2010-03-27 22:57:56.904 086 18301.77 48.66 52289.36 88888.00 2010-03-27 22:57:57.404 086 18301.57 48.69 52289.42 88888.00 2010-03-27 22:57:57.904 086 18301.57 48.67 52289.46 88888.00 2010-03-27 22:57:58.404 086 18301.57 48.68 52289.48 88888.00 2010-03-27 22:57:58.904 086 18301.68 48.75 52289.44 88888.00 2010-03-27 22:57:59.404 086 18301.53 48.81 52289.34 88888.00 2010-03-27 22:57:59.904 086 18301.55 48.88 52289.41 88888.00 2010-03-27 22:58:00.404 086 18301.56 48.86 52289.36 88888.00 2010-03-27 22:58:00.904 086 18301.48 48.82 52289.42 88888.00 2010-03-27 22:58:01.404 086 18301.57 48.84 52289.43 88888.00 2010-03-27 22:58:01.904 086 18301.79 48.81 52289.37 88888.00 2010-03-27 22:58:02.404 086 18301.68 48.75 52289.34 88888.00 2010-03-27 22:58:02.904 086 18301.64 48.85 52289.37 88888.00 2010-03-27 22:58:03.404 086 18301.61 48.91 52289.36 88888.00 2010-03-27 22:58:03.904 086 18301.59 48.80 52289.44 88888.00 2010-03-27 22:58:04.404 086 18301.59 48.71 52289.46 88888.00 2010-03-27 22:58:04.904 086 18301.72 48.69 52289.46 88888.00 2010-03-27 22:58:05.404 086 18301.64 48.63 52289.43 88888.00 2010-03-27 22:58:05.904 086 18301.59 48.62 52289.47 88888.00 2010-03-27 22:58:06.404 086 18301.57 48.58 52289.34 88888.00 2010-03-27 22:58:06.904 086 18301.62 48.59 52289.30 88888.00 2010-03-27 22:58:07.404 086 18301.74 48.63 52289.38 88888.00 2010-03-27 22:58:07.904 086 18301.84 48.66 52289.41 88888.00 2010-03-27 22:58:08.404 086 18301.54 48.67 52289.38 88888.00 2010-03-27 22:58:08.904 086 18301.58 48.65 52289.44 88888.00 2010-03-27 22:58:09.404 086 18301.64 48.66 52289.56 88888.00 2010-03-27 22:58:09.904 086 18301.61 48.69 52289.51 88888.00 2010-03-27 22:58:10.404 086 18301.66 48.63 52289.53 88888.00 2010-03-27 22:58:10.904 086 18301.63 48.64 52289.57 88888.00 2010-03-27 22:58:11.404 086 18301.64 48.67 52289.51 88888.00 2010-03-27 22:58:11.904 086 18301.64 48.65 52289.45 88888.00 2010-03-27 22:58:12.404 086 18301.64 48.77 52289.43 88888.00 2010-03-27 22:58:12.904 086 18301.55 48.90 52289.44 88888.00 2010-03-27 22:58:13.404 086 18301.69 48.89 52289.42 88888.00 2010-03-27 22:58:13.904 086 18301.66 48.88 52289.44 88888.00 2010-03-27 22:58:14.404 086 18301.61 48.90 52289.42 88888.00 2010-03-27 22:58:14.904 086 18301.56 48.92 52289.45 88888.00 2010-03-27 22:58:15.404 086 18301.53 48.98 52289.46 88888.00 2010-03-27 22:58:15.904 086 18301.52 48.94 52289.47 88888.00 2010-03-27 22:58:16.404 086 18301.59 48.82 52289.44 88888.00 2010-03-27 22:58:16.904 086 18301.52 48.90 52289.33 88888.00 2010-03-27 22:58:17.404 086 18301.48 48.87 52289.33 88888.00 2010-03-27 22:58:17.904 086 18301.25 48.78 52289.35 88888.00 2010-03-27 22:58:18.404 086 18301.29 48.75 52289.37 88888.00 2010-03-27 22:58:18.904 086 18301.40 48.84 52289.37 88888.00 2010-03-27 22:58:19.404 086 18301.45 48.91 52289.30 88888.00 2010-03-27 22:58:19.904 086 18301.52 48.89 52289.31 88888.00 2010-03-27 22:58:20.404 086 18301.43 48.91 52289.32 88888.00 2010-03-27 22:58:20.904 086 18301.43 48.87 52289.21 88888.00 2010-03-27 22:58:21.404 086 18301.53 48.78 52289.28 88888.00 2010-03-27 22:58:21.904 086 18301.47 48.84 52289.38 88888.00 2010-03-27 22:58:22.404 086 18301.43 48.80 52289.57 88888.00 2010-03-27 22:58:22.904 086 18301.52 48.82 52289.50 88888.00 2010-03-27 22:58:23.404 086 18301.52 48.88 52289.42 88888.00 2010-03-27 22:58:23.904 086 18301.54 48.94 52289.44 88888.00 2010-03-27 22:58:24.404 086 18301.59 48.89 52289.39 88888.00 2010-03-27 22:58:24.904 086 18301.62 48.86 52289.23 88888.00 2010-03-27 22:58:25.404 086 18301.62 48.94 52289.16 88888.00 2010-03-27 22:58:25.904 086 18301.50 48.97 52289.28 88888.00 2010-03-27 22:58:26.404 086 18301.54 48.92 52289.28 88888.00 2010-03-27 22:58:26.904 086 18301.73 48.92 52289.25 88888.00 2010-03-27 22:58:27.404 086 18301.73 48.88 52289.32 88888.00 2010-03-27 22:58:27.904 086 18301.75 48.85 52289.41 88888.00 2010-03-27 22:58:28.404 086 18301.67 48.90 52289.45 88888.00 2010-03-27 22:58:28.904 086 18301.77 48.94 52289.50 88888.00 2010-03-27 22:58:29.404 086 18301.83 48.96 52289.54 88888.00 2010-03-27 22:58:29.904 086 18301.72 49.01 52289.61 88888.00 2010-03-27 22:58:30.404 086 18301.66 48.99 52289.62 88888.00 2010-03-27 22:58:30.904 086 18301.73 48.99 52289.50 88888.00 2010-03-27 22:58:31.404 086 18301.68 48.97 52289.54 88888.00 2010-03-27 22:58:31.904 086 18301.62 48.97 52289.48 88888.00 2010-03-27 22:58:32.404 086 18301.67 48.97 52289.49 88888.00 2010-03-27 22:58:32.904 086 18301.75 48.95 52289.48 88888.00 2010-03-27 22:58:33.404 086 18301.81 48.89 52289.47 88888.00 2010-03-27 22:58:33.904 086 18301.85 48.92 52289.44 88888.00 2010-03-27 22:58:34.404 086 18301.89 48.94 52289.47 88888.00 2010-03-27 22:58:34.904 086 18301.84 48.91 52289.39 88888.00 2010-03-27 22:58:35.404 086 18301.84 48.97 52289.43 88888.00 2010-03-27 22:58:35.904 086 18301.86 48.98 52289.43 88888.00 2010-03-27 22:58:36.404 086 18301.90 48.94 52289.50 88888.00 2010-03-27 22:58:36.904 086 18301.77 48.87 52289.39 88888.00 2010-03-27 22:58:37.404 086 18301.85 48.89 52289.32 88888.00 2010-03-27 22:58:37.904 086 18301.86 48.94 52289.39 88888.00 2010-03-27 22:58:38.404 086 18301.96 48.99 52289.46 88888.00 2010-03-27 22:58:38.904 086 18301.90 49.00 52289.48 88888.00 2010-03-27 22:58:39.404 086 18301.77 48.96 52289.62 88888.00 2010-03-27 22:58:39.904 086 18301.77 48.96 52289.64 88888.00 2010-03-27 22:58:40.404 086 18301.83 48.90 52289.61 88888.00 2010-03-27 22:58:40.904 086 18301.72 48.89 52289.50 88888.00 2010-03-27 22:58:41.404 086 18301.67 48.98 52289.55 88888.00 2010-03-27 22:58:41.904 086 18301.65 49.00 52289.53 88888.00 2010-03-27 22:58:42.404 086 18301.67 48.95 52289.55 88888.00 2010-03-27 22:58:42.904 086 18301.70 48.96 52289.45 88888.00 2010-03-27 22:58:43.404 086 18301.83 48.94 52289.43 88888.00 2010-03-27 22:58:43.904 086 18301.77 48.95 52289.43 88888.00 2010-03-27 22:58:44.404 086 18301.76 48.96 52289.60 88888.00 2010-03-27 22:58:44.904 086 18301.80 48.94 52289.60 88888.00 2010-03-27 22:58:45.404 086 18301.78 48.97 52289.59 88888.00 2010-03-27 22:58:45.904 086 18301.85 48.97 52289.59 88888.00 2010-03-27 22:58:46.404 086 18301.86 48.86 52289.61 88888.00 2010-03-27 22:58:46.904 086 18301.86 48.79 52289.62 88888.00 2010-03-27 22:58:47.404 086 18301.96 48.88 52289.67 88888.00 2010-03-27 22:58:47.904 086 18301.81 48.90 52289.71 88888.00 2010-03-27 22:58:48.404 086 18301.81 48.88 52289.59 88888.00 2010-03-27 22:58:48.904 086 18301.85 48.84 52289.49 88888.00 2010-03-27 22:58:49.404 086 18301.85 48.82 52289.51 88888.00 2010-03-27 22:58:49.904 086 18301.84 48.88 52289.43 88888.00 2010-03-27 22:58:50.404 086 18301.73 48.90 52289.47 88888.00 2010-03-27 22:58:50.904 086 18301.91 48.92 52289.44 88888.00 2010-03-27 22:58:51.404 086 18301.95 48.94 52289.34 88888.00 2010-03-27 22:58:51.904 086 18301.86 48.98 52289.41 88888.00 2010-03-27 22:58:52.404 086 18301.98 48.95 52289.57 88888.00 2010-03-27 22:58:52.904 086 18302.05 48.95 52289.56 88888.00 2010-03-27 22:58:53.404 086 18302.02 48.96 52289.58 88888.00 2010-03-27 22:58:53.904 086 18302.02 49.03 52289.67 88888.00 2010-03-27 22:58:54.401 086 18302.01 49.03 52289.62 88888.00 2010-03-27 22:58:54.901 086 18301.99 49.01 52289.54 88888.00 2010-03-27 22:58:55.401 086 18301.94 49.07 52289.65 88888.00 2010-03-27 22:58:55.901 086 18302.04 49.12 52289.62 88888.00 2010-03-27 22:58:56.401 086 18301.96 49.01 52289.71 88888.00 2010-03-27 22:58:56.901 086 18301.92 48.99 52289.65 88888.00 2010-03-27 22:58:57.401 086 18301.96 48.96 52289.61 88888.00 2010-03-27 22:58:57.901 086 18301.96 48.99 52289.61 88888.00 2010-03-27 22:58:58.401 086 18301.94 49.09 52289.62 88888.00 2010-03-27 22:58:58.901 086 18301.98 49.00 52289.67 88888.00 2010-03-27 22:58:59.401 086 18302.08 48.90 52289.69 88888.00 2010-03-27 22:58:59.901 086 18302.13 48.98 52289.68 88888.00 2010-03-27 22:59:00.401 086 18302.10 49.00 52289.68 88888.00 2010-03-27 22:59:00.901 086 18301.99 49.08 52289.62 88888.00 2010-03-27 22:59:01.401 086 18302.00 49.10 52289.58 88888.00 2010-03-27 22:59:01.901 086 18301.99 49.08 52289.74 88888.00 2010-03-27 22:59:02.401 086 18302.29 49.07 52289.71 88888.00 2010-03-27 22:59:02.901 086 18302.39 49.03 52289.82 88888.00 2010-03-27 22:59:03.401 086 18302.06 49.01 52289.86 88888.00 2010-03-27 22:59:03.901 086 18301.92 49.11 52289.76 88888.00 2010-03-27 22:59:04.401 086 18301.96 49.11 52289.79 88888.00 2010-03-27 22:59:04.901 086 18302.02 49.12 52289.72 88888.00 2010-03-27 22:59:05.401 086 18302.17 49.15 52289.61 88888.00 2010-03-27 22:59:05.901 086 18302.15 49.08 52289.65 88888.00 2010-03-27 22:59:06.401 086 18302.12 49.01 52289.67 88888.00 2010-03-27 22:59:06.901 086 18302.20 49.05 52289.55 88888.00 2010-03-27 22:59:07.401 086 18302.24 49.11 52289.62 88888.00 2010-03-27 22:59:07.901 086 18302.11 49.12 52289.69 88888.00 2010-03-27 22:59:08.401 086 18302.16 49.08 52289.68 88888.00 2010-03-27 22:59:08.901 086 18302.15 49.14 52289.70 88888.00 2010-03-27 22:59:09.401 086 18302.12 49.19 52289.72 88888.00 2010-03-27 22:59:09.901 086 18302.09 49.07 52289.69 88888.00 2010-03-27 22:59:10.401 086 18302.00 49.04 52289.64 88888.00 2010-03-27 22:59:10.901 086 18302.07 49.10 52289.58 88888.00 2010-03-27 22:59:11.401 086 18302.07 49.13 52289.80 88888.00 2010-03-27 22:59:11.901 086 18302.28 49.17 52289.68 88888.00 2010-03-27 22:59:12.401 086 18302.21 49.10 52289.53 88888.00 2010-03-27 22:59:12.901 086 18302.31 49.11 52289.60 88888.00 2010-03-27 22:59:13.401 086 18302.28 49.13 52289.53 88888.00 2010-03-27 22:59:13.901 086 18302.13 49.10 52289.56 88888.00 2010-03-27 22:59:14.401 086 18302.15 49.11 52289.58 88888.00 2010-03-27 22:59:14.901 086 18302.18 49.23 52289.49 88888.00 2010-03-27 22:59:15.401 086 18302.27 49.23 52289.43 88888.00 2010-03-27 22:59:15.901 086 18302.27 49.19 52289.42 88888.00 2010-03-27 22:59:16.401 086 18302.13 49.28 52289.48 88888.00 2010-03-27 22:59:16.901 086 18302.18 49.34 52289.48 88888.00 2010-03-27 22:59:17.401 086 18302.22 49.29 52289.47 88888.00 2010-03-27 22:59:17.901 086 18302.24 49.22 52289.49 88888.00 2010-03-27 22:59:18.401 086 18302.17 49.28 52289.55 88888.00 2010-03-27 22:59:18.901 086 18302.26 49.31 52289.59 88888.00 2010-03-27 22:59:19.401 086 18302.34 49.36 52289.42 88888.00 2010-03-27 22:59:19.901 086 18302.27 49.33 52289.37 88888.00 2010-03-27 22:59:20.401 086 18302.27 49.28 52289.43 88888.00 2010-03-27 22:59:20.901 086 18302.32 49.22 52289.36 88888.00 2010-03-27 22:59:21.401 086 18302.26 49.21 52289.31 88888.00 2010-03-27 22:59:21.901 086 18302.33 49.26 52289.38 88888.00 2010-03-27 22:59:22.401 086 18302.35 49.25 52289.38 88888.00 2010-03-27 22:59:22.901 086 18302.44 49.24 52289.45 88888.00 2010-03-27 22:59:23.401 086 18302.45 49.31 52289.49 88888.00 2010-03-27 22:59:23.901 086 18302.35 49.38 52289.46 88888.00 2010-03-27 22:59:24.401 086 18302.38 49.40 52289.53 88888.00 2010-03-27 22:59:24.901 086 18302.45 49.37 52289.55 88888.00 2010-03-27 22:59:25.401 086 18302.46 49.42 52289.50 88888.00 2010-03-27 22:59:25.901 086 18302.45 49.36 52289.56 88888.00 2010-03-27 22:59:26.401 086 18302.41 49.38 52289.47 88888.00 2010-03-27 22:59:26.901 086 18302.48 49.39 52289.39 88888.00 2010-03-27 22:59:27.401 086 18302.49 49.39 52289.42 88888.00 2010-03-27 22:59:27.901 086 18302.52 49.34 52289.56 88888.00 2010-03-27 22:59:28.401 086 18302.45 49.29 52289.66 88888.00 2010-03-27 22:59:28.901 086 18302.31 49.26 52289.77 88888.00 2010-03-27 22:59:29.401 086 18302.24 49.34 52289.78 88888.00 2010-03-27 22:59:29.901 086 18302.32 49.33 52289.62 88888.00 2010-03-27 22:59:30.401 086 18302.39 49.39 52289.43 88888.00 2010-03-27 22:59:30.901 086 18302.38 49.42 52289.43 88888.00 2010-03-27 22:59:31.401 086 18302.39 49.41 52289.47 88888.00 2010-03-27 22:59:31.901 086 18302.45 49.34 52289.55 88888.00 2010-03-27 22:59:32.401 086 18302.52 49.33 52289.65 88888.00 2010-03-27 22:59:32.901 086 18302.52 49.45 52289.71 88888.00 2010-03-27 22:59:33.401 086 18302.53 49.48 52289.66 88888.00 2010-03-27 22:59:33.901 086 18302.52 49.21 52289.62 88888.00 2010-03-27 22:59:34.401 086 18302.51 49.03 52289.50 88888.00 2010-03-27 22:59:34.901 086 18302.65 48.98 52289.51 88888.00 2010-03-27 22:59:35.401 086 18302.62 49.02 52289.44 88888.00 2010-03-27 22:59:35.901 086 18302.48 49.09 52289.49 88888.00 2010-03-27 22:59:36.401 086 18302.55 49.04 52289.47 88888.00 2010-03-27 22:59:36.901 086 18302.53 48.99 52289.51 88888.00 2010-03-27 22:59:37.401 086 18302.52 48.94 52289.59 88888.00 2010-03-27 22:59:37.901 086 18302.51 48.92 52289.62 88888.00 2010-03-27 22:59:38.401 086 18302.49 48.92 52289.59 88888.00 2010-03-27 22:59:38.901 086 18302.54 48.91 52289.64 88888.00 2010-03-27 22:59:39.401 086 18302.54 48.87 52289.69 88888.00 2010-03-27 22:59:39.901 086 18302.56 48.94 52289.60 88888.00 2010-03-27 22:59:40.401 086 18302.61 49.04 52289.54 88888.00 2010-03-27 22:59:40.901 086 18302.53 49.10 52289.65 88888.00 2010-03-27 22:59:41.401 086 18302.61 49.06 52289.56 88888.00 2010-03-27 22:59:41.901 086 18302.67 49.01 52289.54 88888.00 2010-03-27 22:59:42.401 086 18302.68 48.96 52289.49 88888.00 2010-03-27 22:59:42.901 086 18302.63 48.98 52289.33 88888.00 2010-03-27 22:59:43.401 086 18302.66 48.96 52289.32 88888.00 2010-03-27 22:59:43.901 086 18302.61 48.86 52289.45 88888.00 2010-03-27 22:59:44.401 086 18302.49 48.94 52289.36 88888.00 2010-03-27 22:59:44.901 086 18302.63 48.96 52289.26 88888.00 2010-03-27 22:59:45.401 086 18302.61 48.95 52289.41 88888.00 2010-03-27 22:59:45.901 086 18302.61 49.03 52289.49 88888.00 2010-03-27 22:59:46.401 086 18302.68 49.04 52289.34 88888.00 2010-03-27 22:59:46.901 086 18302.73 48.97 52289.27 88888.00 2010-03-27 22:59:47.401 086 18302.64 48.91 52289.42 88888.00 2010-03-27 22:59:47.901 086 18302.57 48.95 52289.43 88888.00 2010-03-27 22:59:48.401 086 18302.62 48.98 52289.50 88888.00 2010-03-27 22:59:48.901 086 18302.70 49.03 52289.50 88888.00 2010-03-27 22:59:49.401 086 18302.66 49.03 52289.50 88888.00 2010-03-27 22:59:49.901 086 18302.52 48.98 52289.61 88888.00 2010-03-27 22:59:50.401 086 18302.52 49.04 52289.62 88888.00 2010-03-27 22:59:50.901 086 18302.53 49.07 52289.61 88888.00 2010-03-27 22:59:51.401 086 18302.43 49.06 52289.69 88888.00 2010-03-27 22:59:51.901 086 18302.34 49.03 52289.67 88888.00 2010-03-27 22:59:52.401 086 18302.51 49.06 52289.68 88888.00 2010-03-27 22:59:52.901 086 18302.59 48.96 52289.68 88888.00 2010-03-27 22:59:53.401 086 18302.57 48.92 52289.81 88888.00 2010-03-27 22:59:53.901 086 18302.50 49.04 52289.80 88888.00 2010-03-27 22:59:54.401 086 18302.46 49.01 52289.71 88888.00 2010-03-27 22:59:54.901 086 18302.59 49.07 52289.74 88888.00 2010-03-27 22:59:55.401 086 18302.73 49.00 52289.61 88888.00 2010-03-27 22:59:55.901 086 18302.76 48.87 52289.55 88888.00 2010-03-27 22:59:56.401 086 18302.72 48.85 52289.55 88888.00 2010-03-27 22:59:56.901 086 18302.72 48.84 52289.47 88888.00 2010-03-27 22:59:57.401 086 18302.67 48.88 52289.32 88888.00 2010-03-27 22:59:57.901 086 18302.76 48.89 52289.27 88888.00 2010-03-27 22:59:58.401 086 18302.61 48.97 52289.44 88888.00 2010-03-27 22:59:58.901 086 18302.51 48.94 52289.59 88888.00 2010-03-27 22:59:59.401 086 18302.49 48.90 52289.61 88888.00 2010-03-27 22:59:59.901 086 18302.52 48.95 52289.59 88888.00 2010-03-27 23:00:00.401 086 18302.52 48.94 52289.65 88888.00 2010-03-27 23:00:00.901 086 18302.46 48.92 52289.71 88888.00 2010-03-27 23:00:01.401 086 18302.34 48.87 52289.68 88888.00 2010-03-27 23:00:01.901 086 18302.35 48.95 52289.69 88888.00 2010-03-27 23:00:02.401 086 18302.44 48.95 52289.62 88888.00 2010-03-27 23:00:02.901 086 18302.42 48.88 52289.55 88888.00 2010-03-27 23:00:03.401 086 18302.46 48.83 52289.61 88888.00 2010-03-27 23:00:03.901 086 18302.49 48.84 52289.58 88888.00 2010-03-27 23:00:04.401 086 18302.39 48.79 52289.61 88888.00 2010-03-27 23:00:04.901 086 18302.57 48.78 52289.55 88888.00 2010-03-27 23:00:05.401 086 18302.72 48.86 52289.60 88888.00 2010-03-27 23:00:05.901 086 18302.65 48.82 52289.57 88888.00 2010-03-27 23:00:06.401 086 18302.51 48.79 52289.58 88888.00 2010-03-27 23:00:06.901 086 18302.44 48.82 52289.56 88888.00 2010-03-27 23:00:07.401 086 18302.39 48.77 52289.68 88888.00 2010-03-27 23:00:07.901 086 18302.54 48.76 52289.76 88888.00 2010-03-27 23:00:08.401 086 18302.50 48.80 52289.73 88888.00 2010-03-27 23:00:08.901 086 18302.52 48.80 52289.78 88888.00 2010-03-27 23:00:09.401 086 18302.33 48.89 52289.78 88888.00 2010-03-27 23:00:09.901 086 18302.35 48.87 52289.73 88888.00 2010-03-27 23:00:10.401 086 18302.42 48.79 52289.69 88888.00 2010-03-27 23:00:10.901 086 18302.45 48.77 52289.60 88888.00 2010-03-27 23:00:11.401 086 18302.38 48.72 52289.56 88888.00 2010-03-27 23:00:11.901 086 18302.43 48.68 52289.62 88888.00 2010-03-27 23:00:12.401 086 18302.42 48.72 52289.72 88888.00 2010-03-27 23:00:12.901 086 18302.38 48.67 52289.68 88888.00 2010-03-27 23:00:13.401 086 18302.39 48.67 52289.64 88888.00 2010-03-27 23:00:13.901 086 18302.37 48.67 52289.73 88888.00 2010-03-27 23:00:14.401 086 18302.32 48.66 52289.72 88888.00 2010-03-27 23:00:14.901 086 18302.31 48.64 52289.62 88888.00 2010-03-27 23:00:15.401 086 18302.13 48.63 52289.73 88888.00 2010-03-27 23:00:15.901 086 18302.12 48.65 52289.79 88888.00 2010-03-27 23:00:16.401 086 18302.22 48.64 52289.71 88888.00 2010-03-27 23:00:16.901 086 18302.29 48.66 52289.69 88888.00 2010-03-27 23:00:17.401 086 18302.23 48.59 52289.64 88888.00 2010-03-27 23:00:17.901 086 18302.30 48.64 52289.62 88888.00 2010-03-27 23:00:18.401 086 18302.37 48.66 52289.65 88888.00 2010-03-27 23:00:18.901 086 18302.24 48.54 52289.78 88888.00 2010-03-27 23:00:19.401 086 18302.18 48.51 52289.83 88888.00 2010-03-27 23:00:19.901 086 18302.27 48.51 52289.81 88888.00 2010-03-27 23:00:20.401 086 18302.31 48.52 52289.77 88888.00 2010-03-27 23:00:20.901 086 18302.28 48.62 52289.69 88888.00 2010-03-27 23:00:21.401 086 18302.21 48.63 52289.61 88888.00 2010-03-27 23:00:21.901 086 18302.20 48.58 52289.55 88888.00 2010-03-27 23:00:22.401 086 18302.38 48.61 52289.67 88888.00 2010-03-27 23:00:22.901 086 18302.45 48.77 52289.54 88888.00 2010-03-27 23:00:23.401 086 18302.34 48.80 52289.55 88888.00 2010-03-27 23:00:23.901 086 18302.28 48.78 52289.64 88888.00 2010-03-27 23:00:24.401 086 18302.18 48.73 52289.70 88888.00 2010-03-27 23:00:24.901 086 18302.22 48.79 52289.71 88888.00 2010-03-27 23:00:25.401 086 18302.27 48.81 52289.81 88888.00 2010-03-27 23:00:25.901 086 18302.18 48.84 52289.79 88888.00 2010-03-27 23:00:26.401 086 18302.18 48.81 52289.89 88888.00 2010-03-27 23:00:26.901 086 18302.10 48.67 52289.77 88888.00 2010-03-27 23:00:27.401 086 18302.13 48.62 52289.65 88888.00 2010-03-27 23:00:27.901 086 18302.12 48.61 52289.67 88888.00 2010-03-27 23:00:28.401 086 18302.21 48.65 52289.64 88888.00 2010-03-27 23:00:28.901 086 18302.27 48.80 52289.67 88888.00 2010-03-27 23:00:29.401 086 18302.24 48.82 52289.81 88888.00 2010-03-27 23:00:29.901 086 18302.28 48.80 52289.71 88888.00 2010-03-27 23:00:30.401 086 18302.22 48.71 52289.69 88888.00 2010-03-27 23:00:30.901 086 18302.17 48.78 52289.76 88888.00 2010-03-27 23:00:31.401 086 18302.16 48.78 52289.67 88888.00 2010-03-27 23:00:31.901 086 18302.19 48.71 52289.84 88888.00 2010-03-27 23:00:32.401 086 18302.12 48.68 52289.84 88888.00 2010-03-27 23:00:32.901 086 18302.15 48.65 52289.77 88888.00 2010-03-27 23:00:33.401 086 18302.12 48.59 52289.64 88888.00 2010-03-27 23:00:33.901 086 18302.10 48.52 52289.74 88888.00 2010-03-27 23:00:34.401 086 18302.09 48.50 52289.89 88888.00 2010-03-27 23:00:34.901 086 18302.00 48.46 52289.95 88888.00 2010-03-27 23:00:35.401 086 18302.02 48.54 52289.95 88888.00 2010-03-27 23:00:35.901 086 18302.02 48.56 52289.93 88888.00 2010-03-27 23:00:36.401 086 18301.98 48.57 52289.99 88888.00 2010-03-27 23:00:36.901 086 18301.88 48.54 52290.01 88888.00 2010-03-27 23:00:37.401 086 18301.86 48.51 52289.97 88888.00 2010-03-27 23:00:37.901 086 18301.92 48.53 52289.95 88888.00 2010-03-27 23:00:38.401 086 18302.01 48.57 52289.90 88888.00 2010-03-27 23:00:38.901 086 18301.97 48.52 52289.79 88888.00 2010-03-27 23:00:39.401 086 18301.84 48.47 52289.83 88888.00 2010-03-27 23:00:39.901 086 18301.96 48.56 52289.88 88888.00 2010-03-27 23:00:40.401 086 18302.11 48.58 52289.90 88888.00 2010-03-27 23:00:40.901 086 18302.08 48.50 52289.95 88888.00 2010-03-27 23:00:41.401 086 18302.09 48.51 52289.91 88888.00 2010-03-27 23:00:41.901 086 18302.11 48.59 52289.91 88888.00 2010-03-27 23:00:42.401 086 18302.09 48.68 52290.00 88888.00 2010-03-27 23:00:42.901 086 18301.94 48.63 52289.92 88888.00 2010-03-27 23:00:43.401 086 18301.86 48.61 52289.82 88888.00 2010-03-27 23:00:43.901 086 18301.78 48.63 52289.83 88888.00 2010-03-27 23:00:44.401 086 18301.92 48.50 52289.82 88888.00 2010-03-27 23:00:44.901 086 18301.94 48.51 52289.84 88888.00 2010-03-27 23:00:45.401 086 18301.83 48.50 52289.88 88888.00 2010-03-27 23:00:45.901 086 18301.96 48.46 52289.81 88888.00 2010-03-27 23:00:46.401 086 18302.01 48.53 52289.70 88888.00 2010-03-27 23:00:46.901 086 18301.96 48.54 52289.78 88888.00 2010-03-27 23:00:47.401 086 18301.83 48.54 52289.83 88888.00 2010-03-27 23:00:47.901 086 18301.83 48.53 52289.78 88888.00 2010-03-27 23:00:48.401 086 18301.76 48.59 52289.82 88888.00 2010-03-27 23:00:48.901 086 18301.75 48.57 52289.82 88888.00 2010-03-27 23:00:49.401 086 18301.79 48.51 52289.93 88888.00 2010-03-27 23:00:49.901 086 18301.85 48.58 52289.86 88888.00 2010-03-27 23:00:50.401 086 18301.78 48.58 52289.70 88888.00 2010-03-27 23:00:50.901 086 18301.90 48.64 52289.69 88888.00 2010-03-27 23:00:51.401 086 18301.85 48.59 52289.66 88888.00 2010-03-27 23:00:51.901 086 18301.85 48.61 52289.61 88888.00 2010-03-27 23:00:52.401 086 18301.88 48.61 52289.70 88888.00 2010-03-27 23:00:52.901 086 18301.84 48.61 52289.72 88888.00 2010-03-27 23:00:53.401 086 18301.78 48.57 52289.74 88888.00 2010-03-27 23:00:53.901 086 18301.85 48.56 52289.70 88888.00 2010-03-27 23:00:54.401 086 18301.83 48.53 52289.71 88888.00 2010-03-27 23:00:54.901 086 18301.73 48.51 52289.74 88888.00 2010-03-27 23:00:55.401 086 18301.75 48.53 52289.77 88888.00 2010-03-27 23:00:55.901 086 18301.80 48.51 52289.78 88888.00 2010-03-27 23:00:56.401 086 18301.69 48.51 52289.74 88888.00 2010-03-27 23:00:56.901 086 18301.91 48.49 52289.76 88888.00 2010-03-27 23:00:57.401 086 18301.80 48.45 52289.84 88888.00 2010-03-27 23:00:57.901 086 18301.77 48.51 52289.89 88888.00 2010-03-27 23:00:58.401 086 18301.81 48.56 52289.93 88888.00 2010-03-27 23:00:58.901 086 18301.75 48.44 52289.91 88888.00 2010-03-27 23:00:59.401 086 18301.75 48.50 52289.86 88888.00 2010-03-27 23:00:59.901 086 18301.70 48.55 52289.88 88888.00 2010-03-27 23:01:00.401 086 18301.77 48.55 52289.77 88888.00 2010-03-27 23:01:00.901 086 18301.81 48.49 52289.76 88888.00 2010-03-27 23:01:01.401 086 18301.78 48.50 52289.85 88888.00 2010-03-27 23:01:01.901 086 18301.62 48.48 52289.95 88888.00 2010-03-27 23:01:02.401 086 18301.64 48.48 52289.88 88888.00 2010-03-27 23:01:02.901 086 18301.69 48.51 52289.74 88888.00 2010-03-27 23:01:03.401 086 18301.73 48.44 52289.77 88888.00 2010-03-27 23:01:03.901 086 18301.63 48.46 52289.77 88888.00 2010-03-27 23:01:04.401 086 18301.66 48.57 52289.76 88888.00 2010-03-27 23:01:04.901 086 18301.73 48.53 52289.65 88888.00 2010-03-27 23:01:05.401 086 18301.69 48.54 52289.67 88888.00 2010-03-27 23:01:05.901 086 18301.55 48.51 52289.69 88888.00 2010-03-27 23:01:06.401 086 18301.37 48.49 52289.76 88888.00 2010-03-27 23:01:06.901 086 18301.42 48.49 52289.67 88888.00 2010-03-27 23:01:07.401 086 18301.48 48.45 52289.62 88888.00 2010-03-27 23:01:07.901 086 18301.39 48.41 52289.61 88888.00 2010-03-27 23:01:08.401 086 18301.43 48.47 52289.55 88888.00 2010-03-27 23:01:08.901 086 18301.40 48.48 52289.60 88888.00 2010-03-27 23:01:09.401 086 18301.31 48.45 52289.64 88888.00 2010-03-27 23:01:09.901 086 18301.43 48.52 52289.71 88888.00 2010-03-27 23:01:10.401 086 18301.47 48.55 52289.78 88888.00 2010-03-27 23:01:10.901 086 18301.52 48.54 52289.84 88888.00 2010-03-27 23:01:11.401 086 18301.59 48.55 52289.86 88888.00 2010-03-27 23:01:11.901 086 18301.54 48.49 52289.79 88888.00 2010-03-27 23:01:12.401 086 18301.58 48.45 52289.73 88888.00 2010-03-27 23:01:12.901 086 18301.58 48.52 52289.77 88888.00 2010-03-27 23:01:13.401 086 18301.61 48.47 52289.68 88888.00 2010-03-27 23:01:13.901 086 18301.59 48.45 52289.62 88888.00 2010-03-27 23:01:14.401 086 18301.62 48.43 52289.70 88888.00 2010-03-27 23:01:14.901 086 18301.72 48.42 52289.70 88888.00 2010-03-27 23:01:15.401 086 18301.57 48.49 52289.77 88888.00 2010-03-27 23:01:15.901 086 18301.61 48.49 52289.82 88888.00 2010-03-27 23:01:16.401 086 18301.69 48.46 52289.78 88888.00 2010-03-27 23:01:16.901 086 18301.59 48.53 52289.77 88888.00 2010-03-27 23:01:17.401 086 18301.50 48.51 52289.79 88888.00 2010-03-27 23:01:17.901 086 18301.43 48.44 52289.80 88888.00 2010-03-27 23:01:18.401 086 18301.46 48.44 52289.82 88888.00 2010-03-27 23:01:18.901 086 18301.58 48.42 52289.83 88888.00 2010-03-27 23:01:19.401 086 18301.56 48.39 52289.88 88888.00 2010-03-27 23:01:19.901 086 18301.53 48.42 52289.84 88888.00 2010-03-27 23:01:20.401 086 18301.55 48.44 52289.81 88888.00 2010-03-27 23:01:20.901 086 18301.53 48.42 52289.76 88888.00 2010-03-27 23:01:21.401 086 18301.54 48.41 52289.73 88888.00 2010-03-27 23:01:21.901 086 18301.41 48.43 52289.70 88888.00 2010-03-27 23:01:22.401 086 18301.35 48.37 52289.57 88888.00 2010-03-27 23:01:22.901 086 18301.34 48.39 52289.65 88888.00 2010-03-27 23:01:23.401 086 18301.33 48.39 52289.79 88888.00 2010-03-27 23:01:23.901 086 18301.41 48.48 52289.88 88888.00 2010-03-27 23:01:24.401 086 18301.43 48.42 52289.79 88888.00 2010-03-27 23:01:24.901 086 18301.39 48.39 52289.83 88888.00 2010-03-27 23:01:25.401 086 18301.33 48.38 52289.79 88888.00 2010-03-27 23:01:25.901 086 18301.29 48.41 52289.81 88888.00 2010-03-27 23:01:26.401 086 18301.40 48.44 52289.85 88888.00 2010-03-27 23:01:26.901 086 18301.46 48.39 52289.85 88888.00 2010-03-27 23:01:27.401 086 18301.47 48.43 52289.88 88888.00 2010-03-27 23:01:27.901 086 18301.43 48.44 52289.94 88888.00 2010-03-27 23:01:28.401 086 18301.50 48.52 52289.82 88888.00 2010-03-27 23:01:28.901 086 18301.39 48.58 52289.70 88888.00 2010-03-27 23:01:29.401 086 18301.35 48.59 52289.77 88888.00 2010-03-27 23:01:29.901 086 18301.43 48.52 52289.78 88888.00 2010-03-27 23:01:30.401 086 18301.43 48.46 52289.79 88888.00 2010-03-27 23:01:30.901 086 18301.46 48.46 52289.69 88888.00 2010-03-27 23:01:31.401 086 18301.45 48.44 52289.72 88888.00 2010-03-27 23:01:31.901 086 18301.51 48.45 52289.77 88888.00 2010-03-27 23:01:32.401 086 18301.36 48.52 52289.83 88888.00 2010-03-27 23:01:32.901 086 18301.36 48.55 52289.86 88888.00 2010-03-27 23:01:33.401 086 18301.43 48.49 52289.82 88888.00 2010-03-27 23:01:33.901 086 18301.45 48.53 52289.73 88888.00 2010-03-27 23:01:34.401 086 18301.42 48.50 52289.73 88888.00 2010-03-27 23:01:34.901 086 18301.39 48.49 52289.79 88888.00 2010-03-27 23:01:35.401 086 18301.45 48.47 52289.83 88888.00 2010-03-27 23:01:35.901 086 18301.42 48.46 52289.85 88888.00 2010-03-27 23:01:36.401 086 18301.40 48.54 52289.81 88888.00 2010-03-27 23:01:36.901 086 18301.29 48.57 52289.86 88888.00 2010-03-27 23:01:37.401 086 18301.14 48.53 52289.82 88888.00 2010-03-27 23:01:37.901 086 18301.13 48.48 52289.74 88888.00 2010-03-27 23:01:38.401 086 18301.19 48.52 52289.69 88888.00 2010-03-27 23:01:38.901 086 18301.26 48.56 52289.69 88888.00 2010-03-27 23:01:39.401 086 18301.31 48.51 52289.70 88888.00 2010-03-27 23:01:39.901 086 18301.28 48.46 52289.64 88888.00 2010-03-27 23:01:40.401 086 18301.43 48.49 52289.61 88888.00 2010-03-27 23:01:40.901 086 18301.40 48.54 52289.57 88888.00 2010-03-27 23:01:41.401 086 18301.36 48.52 52289.53 88888.00 2010-03-27 23:01:41.901 086 18301.43 48.44 52289.55 88888.00 2010-03-27 23:01:42.401 086 18301.41 48.43 52289.46 88888.00 2010-03-27 23:01:42.901 086 18301.26 48.50 52289.43 88888.00 2010-03-27 23:01:43.401 086 18301.34 48.50 52289.41 88888.00 2010-03-27 23:01:43.901 086 18301.32 48.51 52289.46 88888.00 2010-03-27 23:01:44.401 086 18301.29 48.51 52289.60 88888.00 2010-03-27 23:01:44.901 086 18301.31 48.55 52289.77 88888.00 2010-03-27 23:01:45.401 086 18301.31 48.53 52289.77 88888.00 2010-03-27 23:01:45.901 086 18301.33 48.58 52289.53 88888.00 2010-03-27 23:01:46.401 086 18301.25 48.52 52289.60 88888.00 2010-03-27 23:01:46.901 086 18301.21 48.45 52289.60 88888.00 2010-03-27 23:01:47.401 086 18301.22 48.48 52289.68 88888.00 2010-03-27 23:01:47.901 086 18301.28 48.46 52289.69 88888.00 2010-03-27 23:01:48.401 086 18301.29 48.45 52289.67 88888.00 2010-03-27 23:01:48.901 086 18301.30 48.43 52289.73 88888.00 2010-03-27 23:01:49.401 086 18301.29 48.55 52289.83 88888.00 2010-03-27 23:01:49.901 086 18301.30 48.54 52289.77 88888.00 2010-03-27 23:01:50.401 086 18301.40 48.48 52289.71 88888.00 2010-03-27 23:01:50.901 086 18301.30 48.51 52289.65 88888.00 2010-03-27 23:01:51.401 086 18301.28 48.42 52289.54 88888.00 2010-03-27 23:01:51.901 086 18301.28 48.46 52289.62 88888.00 2010-03-27 23:01:52.401 086 18301.32 48.49 52289.74 88888.00 2010-03-27 23:01:52.901 086 18301.19 48.54 52289.64 88888.00 2010-03-27 23:01:53.401 086 18301.20 48.47 52289.49 88888.00 2010-03-27 23:01:53.901 086 18301.24 48.47 52289.57 88888.00 2010-03-27 23:01:54.401 086 18301.20 48.42 52289.53 88888.00 2010-03-27 23:01:54.901 086 18301.23 48.34 52289.57 88888.00 2010-03-27 23:01:55.401 086 18301.14 48.37 52289.66 88888.00 2010-03-27 23:01:55.901 086 18301.21 48.37 52289.68 88888.00 2010-03-27 23:01:56.401 086 18301.30 48.45 52289.73 88888.00 2010-03-27 23:01:56.901 086 18301.29 48.49 52289.66 88888.00 2010-03-27 23:01:57.401 086 18301.29 48.44 52289.66 88888.00 2010-03-27 23:01:57.901 086 18301.09 48.51 52289.78 88888.00 2010-03-27 23:01:58.401 086 18300.96 48.52 52289.77 88888.00 2010-03-27 23:01:58.901 086 18301.09 48.59 52289.61 88888.00 2010-03-27 23:01:59.401 086 18301.20 48.70 52289.51 88888.00 2010-03-27 23:01:59.901 086 18301.10 48.74 52289.56 88888.00 2010-03-27 23:02:00.401 086 18301.25 48.76 52289.56 88888.00 2010-03-27 23:02:00.901 086 18301.26 48.82 52289.66 88888.00 2010-03-27 23:02:01.401 086 18301.25 48.89 52289.65 88888.00 2010-03-27 23:02:01.901 086 18301.31 48.87 52289.58 88888.00 2010-03-27 23:02:02.401 086 18301.25 48.91 52289.50 88888.00 2010-03-27 23:02:02.901 086 18301.31 48.90 52289.54 88888.00 2010-03-27 23:02:03.401 086 18301.30 48.83 52289.60 88888.00 2010-03-27 23:02:03.901 086 18301.16 48.70 52289.69 88888.00 2010-03-27 23:02:04.401 086 18301.23 48.68 52289.67 88888.00 2010-03-27 23:02:04.901 086 18301.25 48.69 52289.62 88888.00 2010-03-27 23:02:05.401 086 18301.35 48.77 52289.57 88888.00 2010-03-27 23:02:05.901 086 18301.57 48.75 52289.57 88888.00 2010-03-27 23:02:06.401 086 18301.57 48.78 52289.53 88888.00 2010-03-27 23:02:06.901 086 18301.55 48.86 52289.53 88888.00 2010-03-27 23:02:07.401 086 18301.54 48.83 52289.47 88888.00 2010-03-27 23:02:07.901 086 18301.59 48.82 52289.64 88888.00 2010-03-27 23:02:08.401 086 18301.57 48.91 52289.68 88888.00 2010-03-27 23:02:08.901 086 18301.44 48.88 52289.59 88888.00 2010-03-27 23:02:09.401 086 18301.47 48.84 52289.48 88888.00 2010-03-27 23:02:09.901 086 18301.48 48.86 52289.47 88888.00 2010-03-27 23:02:10.401 086 18301.43 48.88 52289.56 88888.00 2010-03-27 23:02:10.901 086 18301.37 48.88 52289.43 88888.00 2010-03-27 23:02:11.401 086 18301.41 48.90 52289.41 88888.00 2010-03-27 23:02:11.901 086 18301.43 48.90 52289.50 88888.00 2010-03-27 23:02:12.401 086 18301.40 48.88 52289.55 88888.00 2010-03-27 23:02:12.901 086 18301.37 48.90 52289.46 88888.00 2010-03-27 23:02:13.401 086 18301.42 48.92 52289.43 88888.00 2010-03-27 23:02:13.901 086 18301.34 48.92 52289.41 88888.00 2010-03-27 23:02:14.401 086 18301.34 48.90 52289.45 88888.00 2010-03-27 23:02:14.901 086 18301.30 48.84 52289.43 88888.00 2010-03-27 23:02:15.401 086 18301.28 48.83 52289.31 88888.00 2010-03-27 23:02:15.901 086 18301.26 48.81 52289.27 88888.00 2010-03-27 23:02:16.401 086 18301.29 48.83 52289.24 88888.00 2010-03-27 23:02:16.901 086 18301.12 48.85 52289.14 88888.00 2010-03-27 23:02:17.401 086 18301.23 48.95 52289.14 88888.00 2010-03-27 23:02:17.901 086 18301.34 48.92 52289.14 88888.00 2010-03-27 23:02:18.401 086 18301.41 48.94 52289.18 88888.00 2010-03-27 23:02:18.901 086 18301.31 48.94 52289.15 88888.00 2010-03-27 23:02:19.401 086 18301.34 48.89 52289.23 88888.00 2010-03-27 23:02:19.901 086 18301.36 48.85 52289.26 88888.00 2010-03-27 23:02:20.401 086 18301.28 48.86 52289.26 88888.00 2010-03-27 23:02:20.901 086 18301.32 48.82 52289.35 88888.00 2010-03-27 23:02:21.401 086 18301.32 48.78 52289.35 88888.00 2010-03-27 23:02:21.901 086 18301.24 48.83 52289.35 88888.00 2010-03-27 23:02:22.401 086 18301.20 48.85 52289.30 88888.00 2010-03-27 23:02:22.901 086 18301.20 48.87 52289.32 88888.00 2010-03-27 23:02:23.401 086 18301.21 48.91 52289.32 88888.00 2010-03-27 23:02:23.901 086 18301.15 48.91 52289.35 88888.00 2010-03-27 23:02:24.401 086 18301.28 48.90 52289.35 88888.00 2010-03-27 23:02:24.901 086 18301.29 48.95 52289.30 88888.00 2010-03-27 23:02:25.401 086 18301.35 49.02 52289.25 88888.00 2010-03-27 23:02:25.901 086 18301.39 48.90 52289.30 88888.00 2010-03-27 23:02:26.401 086 18301.48 48.83 52289.39 88888.00 2010-03-27 23:02:26.901 086 18301.42 48.83 52289.35 88888.00 2010-03-27 23:02:27.401 086 18301.40 48.77 52289.30 88888.00 2010-03-27 23:02:27.901 086 18301.37 48.77 52289.21 88888.00 2010-03-27 23:02:28.401 086 18301.34 48.74 52289.25 88888.00 2010-03-27 23:02:28.901 086 18301.26 48.72 52289.41 88888.00 2010-03-27 23:02:29.401 086 18301.39 48.76 52289.48 88888.00 2010-03-27 23:02:29.901 086 18301.44 48.80 52289.43 88888.00 2010-03-27 23:02:30.401 086 18301.51 48.85 52289.44 88888.00 2010-03-27 23:02:30.901 086 18301.47 48.89 52289.43 88888.00 2010-03-27 23:02:31.401 086 18301.44 48.98 52289.43 88888.00 2010-03-27 23:02:31.901 086 18301.47 48.99 52289.43 88888.00 2010-03-27 23:02:32.401 086 18301.44 48.84 52289.43 88888.00 2010-03-27 23:02:32.901 086 18301.40 48.85 52289.45 88888.00 2010-03-27 23:02:33.401 086 18301.40 48.86 52289.45 88888.00 2010-03-27 23:02:33.901 086 18301.44 48.80 52289.43 88888.00 2010-03-27 23:02:34.401 086 18301.59 48.85 52289.49 88888.00 2010-03-27 23:02:34.901 086 18301.58 48.88 52289.48 88888.00 2010-03-27 23:02:35.401 086 18301.47 48.91 52289.39 88888.00 2010-03-27 23:02:35.901 086 18301.55 48.92 52289.47 88888.00 2010-03-27 23:02:36.401 086 18301.54 48.97 52289.43 88888.00 2010-03-27 23:02:36.901 086 18301.54 49.03 52289.37 88888.00 2010-03-27 23:02:37.401 086 18301.57 49.01 52289.41 88888.00 2010-03-27 23:02:37.901 086 18301.65 49.05 52289.41 88888.00 2010-03-27 23:02:38.401 086 18301.63 49.00 52289.39 88888.00 2010-03-27 23:02:38.901 086 18301.58 49.01 52289.42 88888.00 2010-03-27 23:02:39.401 086 18301.67 49.10 52289.53 88888.00 2010-03-27 23:02:39.901 086 18301.67 49.10 52289.45 88888.00 2010-03-27 23:02:40.401 086 18301.66 49.11 52289.32 88888.00 2010-03-27 23:02:40.901 086 18301.65 49.08 52289.23 88888.00 2010-03-27 23:02:41.401 086 18301.59 49.08 52289.25 88888.00 2010-03-27 23:02:41.901 086 18301.61 49.11 52289.24 88888.00 2010-03-27 23:02:42.401 086 18301.68 49.06 52289.23 88888.00 2010-03-27 23:02:42.901 086 18301.62 49.08 52289.25 88888.00 2010-03-27 23:02:43.401 086 18301.69 49.07 52289.32 88888.00 2010-03-27 23:02:43.901 086 18301.69 49.00 52289.30 88888.00 2010-03-27 23:02:44.401 086 18301.72 48.92 52289.28 88888.00 2010-03-27 23:02:44.901 086 18301.76 48.94 52289.24 88888.00 2010-03-27 23:02:45.401 086 18301.66 48.99 52289.24 88888.00 2010-03-27 23:02:45.901 086 18301.61 48.95 52289.38 88888.00 2010-03-27 23:02:46.401 086 18301.73 48.94 52289.22 88888.00 2010-03-27 23:02:46.901 086 18301.78 48.98 52289.27 88888.00 2010-03-27 23:02:47.401 086 18301.83 48.99 52289.27 88888.00 2010-03-27 23:02:47.901 086 18301.81 49.05 52289.07 88888.00 2010-03-27 23:02:48.401 086 18301.83 49.09 52288.98 88888.00 2010-03-27 23:02:48.901 086 18301.75 49.02 52289.14 88888.00 2010-03-27 23:02:49.401 086 18301.74 49.02 52289.26 88888.00 2010-03-27 23:02:49.901 086 18301.74 49.00 52289.37 88888.00 2010-03-27 23:02:50.401 086 18301.66 49.00 52289.38 88888.00 2010-03-27 23:02:50.901 086 18301.70 49.05 52289.44 88888.00 2010-03-27 23:02:51.401 086 18301.77 49.04 52289.38 88888.00 2010-03-27 23:02:51.901 086 18301.72 49.06 52289.44 88888.00 2010-03-27 23:02:52.401 086 18301.61 49.02 52289.39 88888.00 2010-03-27 23:02:52.901 086 18301.62 49.02 52289.36 88888.00 2010-03-27 23:02:53.401 086 18301.62 49.05 52289.30 88888.00 2010-03-27 23:02:53.901 086 18301.59 49.05 52289.23 88888.00 2010-03-27 23:02:54.401 086 18301.63 49.06 52289.30 88888.00 2010-03-27 23:02:54.901 086 18301.53 49.01 52289.34 88888.00 2010-03-27 23:02:55.401 086 18301.59 48.97 52289.25 88888.00 2010-03-27 23:02:55.901 086 18301.56 48.96 52289.22 88888.00 2010-03-27 23:02:56.401 086 18301.68 48.94 52289.24 88888.00 2010-03-27 23:02:56.901 086 18301.66 48.89 52289.28 88888.00 2010-03-27 23:02:57.401 086 18301.61 48.88 52289.23 88888.00 2010-03-27 23:02:57.901 086 18301.66 48.90 52289.27 88888.00 2010-03-27 23:02:58.401 086 18301.67 48.94 52289.25 88888.00 2010-03-27 23:02:58.901 086 18301.54 48.97 52289.14 88888.00 2010-03-27 23:02:59.401 086 18301.55 48.91 52289.20 88888.00 2010-03-27 23:02:59.901 086 18301.64 48.92 52289.20 88888.00 2010-03-27 23:03:00.401 086 18301.74 48.94 52289.22 88888.00 2010-03-27 23:03:00.901 086 18301.72 48.98 52289.23 88888.00 2010-03-27 23:03:01.401 086 18301.57 49.07 52289.33 88888.00 2010-03-27 23:03:01.901 086 18301.52 49.03 52289.51 88888.00 2010-03-27 23:03:02.401 086 18301.57 49.04 52289.48 88888.00 2010-03-27 23:03:02.901 086 18301.64 49.02 52289.37 88888.00 2010-03-27 23:03:03.401 086 18301.64 49.11 52289.39 88888.00 2010-03-27 23:03:03.901 086 18301.57 49.11 52289.41 88888.00 2010-03-27 23:03:04.401 086 18301.68 49.08 52289.25 88888.00 2010-03-27 23:03:04.901 086 18301.68 49.11 52289.28 88888.00 2010-03-27 23:03:05.401 086 18301.69 49.13 52289.49 88888.00 2010-03-27 23:03:05.901 086 18301.69 49.16 52289.55 88888.00 2010-03-27 23:03:06.401 086 18301.65 49.18 52289.42 88888.00 2010-03-27 23:03:06.901 086 18301.61 49.15 52289.39 88888.00 2010-03-27 23:03:07.401 086 18301.57 49.08 52289.50 88888.00 2010-03-27 23:03:07.901 086 18301.57 49.09 52289.59 88888.00 2010-03-27 23:03:08.401 086 18301.37 49.10 52289.55 88888.00 2010-03-27 23:03:08.901 086 18301.50 49.08 52289.45 88888.00 2010-03-27 23:03:09.401 086 18301.74 49.02 52289.44 88888.00 2010-03-27 23:03:09.901 086 18301.86 49.00 52289.44 88888.00 2010-03-27 23:03:10.401 086 18301.79 49.01 52289.47 88888.00 2010-03-27 23:03:10.901 086 18301.76 49.01 52289.31 88888.00 2010-03-27 23:03:11.401 086 18301.74 49.05 52289.44 88888.00 2010-03-27 23:03:11.901 086 18301.79 49.02 52289.46 88888.00 2010-03-27 23:03:12.401 086 18301.89 49.08 52289.42 88888.00 2010-03-27 23:03:12.901 086 18301.79 49.07 52289.36 88888.00 2010-03-27 23:03:13.401 086 18301.65 49.01 52289.34 88888.00 2010-03-27 23:03:13.901 086 18301.74 49.05 52289.28 88888.00 2010-03-27 23:03:14.401 086 18301.79 49.09 52289.24 88888.00 2010-03-27 23:03:14.901 086 18301.76 49.08 52289.22 88888.00 2010-03-27 23:03:15.401 086 18301.85 49.13 52289.20 88888.00 2010-03-27 23:03:15.901 086 18301.74 49.14 52289.32 88888.00 2010-03-27 23:03:16.401 086 18301.73 49.14 52289.43 88888.00 2010-03-27 23:03:16.901 086 18301.69 49.15 52289.39 88888.00 2010-03-27 23:03:17.401 086 18301.68 49.11 52289.31 88888.00 2010-03-27 23:03:17.901 086 18301.73 49.12 52289.46 88888.00 2010-03-27 23:03:18.401 086 18301.78 49.09 52289.48 88888.00 2010-03-27 23:03:18.901 086 18301.83 49.08 52289.42 88888.00 2010-03-27 23:03:19.401 086 18301.87 49.06 52289.53 88888.00 2010-03-27 23:03:19.901 086 18301.88 49.05 52289.55 88888.00 2010-03-27 23:03:20.401 086 18301.97 49.12 52289.58 88888.00 2010-03-27 23:03:20.901 086 18301.98 49.15 52289.57 88888.00 2010-03-27 23:03:21.401 086 18301.96 49.13 52289.57 88888.00 2010-03-27 23:03:21.901 086 18301.91 49.17 52289.49 88888.00 2010-03-27 23:03:22.401 086 18301.94 49.12 52289.44 88888.00 2010-03-27 23:03:22.901 086 18301.96 49.07 52289.49 88888.00 2010-03-27 23:03:23.401 086 18301.95 49.06 52289.60 88888.00 2010-03-27 23:03:23.901 086 18301.91 49.09 52289.59 88888.00 2010-03-27 23:03:24.401 086 18301.99 49.03 52289.49 88888.00 2010-03-27 23:03:24.901 086 18301.98 49.00 52289.44 88888.00 2010-03-27 23:03:25.401 086 18301.94 49.10 52289.51 88888.00 2010-03-27 23:03:25.901 086 18301.96 49.12 52289.59 88888.00 2010-03-27 23:03:26.401 086 18302.12 49.16 52289.74 88888.00 2010-03-27 23:03:26.901 086 18302.30 49.20 52289.84 88888.00 2010-03-27 23:03:27.401 086 18302.17 49.12 52289.72 88888.00 2010-03-27 23:03:27.901 086 18302.17 49.09 52289.69 88888.00 2010-03-27 23:03:28.401 086 18302.19 49.10 52289.65 88888.00 2010-03-27 23:03:28.901 086 18302.23 49.08 52289.68 88888.00 2010-03-27 23:03:29.401 086 18302.38 49.04 52289.56 88888.00 2010-03-27 23:03:29.901 086 18302.24 48.99 52289.37 88888.00 2010-03-27 23:03:30.401 086 18302.18 48.97 52289.38 88888.00 2010-03-27 23:03:30.901 086 18302.17 49.03 52289.30 88888.00 2010-03-27 23:03:31.401 086 18302.19 49.07 52289.28 88888.00 2010-03-27 23:03:31.901 086 18302.19 49.12 52289.36 88888.00 2010-03-27 23:03:32.401 086 18302.17 49.21 52289.30 88888.00 2010-03-27 23:03:32.901 086 18302.17 49.22 52289.34 88888.00 2010-03-27 23:03:33.401 086 18302.12 49.17 52289.41 88888.00 2010-03-27 23:03:33.901 086 18302.10 49.09 52289.35 88888.00 2010-03-27 23:03:34.401 086 18302.07 49.13 52289.31 88888.00 2010-03-27 23:03:34.901 086 18302.05 49.09 52289.24 88888.00 2010-03-27 23:03:35.401 086 18302.02 49.09 52289.20 88888.00 2010-03-27 23:03:35.901 086 18302.02 49.14 52289.27 88888.00 2010-03-27 23:03:36.401 086 18302.06 49.28 52289.41 88888.00 2010-03-27 23:03:36.901 086 18302.10 49.26 52289.50 88888.00 2010-03-27 23:03:37.401 086 18302.09 49.16 52289.55 88888.00 2010-03-27 23:03:37.901 086 18302.15 49.10 52289.50 88888.00 2010-03-27 23:03:38.401 086 18302.18 49.04 52289.45 88888.00 2010-03-27 23:03:38.901 086 18302.15 48.95 52289.45 88888.00 2010-03-27 23:03:39.401 086 18302.09 48.96 52289.33 88888.00 2010-03-27 23:03:39.901 086 18302.08 49.05 52289.37 88888.00 2010-03-27 23:03:40.401 086 18302.04 49.16 52289.42 88888.00 2010-03-27 23:03:40.901 086 18302.10 49.26 52289.46 88888.00 2010-03-27 23:03:41.401 086 18302.04 49.22 52289.49 88888.00 2010-03-27 23:03:41.901 086 18302.15 49.22 52289.44 88888.00 2010-03-27 23:03:42.401 086 18302.11 49.21 52289.36 88888.00 2010-03-27 23:03:42.901 086 18302.10 49.14 52289.46 88888.00 2010-03-27 23:03:43.401 086 18302.08 49.09 52289.45 88888.00 2010-03-27 23:03:43.901 086 18302.07 49.06 52289.43 88888.00 2010-03-27 23:03:44.401 086 18302.04 49.02 52289.45 88888.00 2010-03-27 23:03:44.901 086 18302.05 49.06 52289.38 88888.00 2010-03-27 23:03:45.401 086 18302.01 49.08 52289.26 88888.00 2010-03-27 23:03:45.901 086 18302.10 49.18 52289.15 88888.00 2010-03-27 23:03:46.401 086 18302.13 49.23 52289.12 88888.00 2010-03-27 23:03:46.901 086 18301.95 49.20 52289.09 88888.00 2010-03-27 23:03:47.401 086 18301.99 49.28 52289.00 88888.00 2010-03-27 23:03:47.901 086 18301.96 49.30 52289.00 88888.00 2010-03-27 23:03:48.401 086 18302.00 49.30 52289.07 88888.00 2010-03-27 23:03:48.901 086 18302.04 49.31 52289.10 88888.00 2010-03-27 23:03:49.401 086 18302.02 49.31 52289.09 88888.00 2010-03-27 23:03:49.901 086 18302.09 49.37 52289.06 88888.00 2010-03-27 23:03:50.401 086 18302.12 49.39 52289.11 88888.00 2010-03-27 23:03:50.901 086 18302.09 49.46 52289.15 88888.00 2010-03-27 23:03:51.401 086 18302.08 49.50 52289.13 88888.00 2010-03-27 23:03:51.901 086 18302.02 49.51 52289.10 88888.00 2010-03-27 23:03:52.401 086 18301.75 49.39 52289.06 88888.00 2010-03-27 23:03:52.901 086 18301.69 49.34 52289.04 88888.00 2010-03-27 23:03:53.401 086 18301.70 49.33 52289.15 88888.00 2010-03-27 23:03:53.901 086 18301.83 49.39 52289.18 88888.00 2010-03-27 23:03:54.401 086 18301.85 49.45 52289.21 88888.00 2010-03-27 23:03:54.901 086 18301.78 49.45 52289.23 88888.00 2010-03-27 23:03:55.401 086 18301.70 49.38 52289.10 88888.00 2010-03-27 23:03:55.901 086 18301.74 49.34 52289.14 88888.00 2010-03-27 23:03:56.401 086 18301.79 49.34 52289.14 88888.00 2010-03-27 23:03:56.901 086 18301.86 49.28 52289.15 88888.00 2010-03-27 23:03:57.401 086 18301.79 49.31 52289.15 88888.00 2010-03-27 23:03:57.901 086 18301.87 49.35 52289.23 88888.00 2010-03-27 23:03:58.401 086 18301.80 49.44 52289.25 88888.00 2010-03-27 23:03:58.901 086 18301.70 49.46 52289.25 88888.00 2010-03-27 23:03:59.401 086 18301.75 49.38 52289.18 88888.00 2010-03-27 23:03:59.901 086 18301.73 49.31 52289.24 88888.00 2010-03-27 23:04:00.401 086 18301.61 49.25 52289.33 88888.00 2010-03-27 23:04:00.901 086 18301.72 49.32 52289.22 88888.00 2010-03-27 23:04:01.401 086 18301.70 49.29 52289.26 88888.00 2010-03-27 23:04:01.901 086 18301.77 49.23 52289.33 88888.00 2010-03-27 23:04:02.401 086 18301.72 49.25 52289.26 88888.00 2010-03-27 23:04:02.901 086 18301.68 49.31 52289.19 88888.00 2010-03-27 23:04:03.401 086 18301.58 49.35 52289.25 88888.00 2010-03-27 23:04:03.901 086 18301.70 49.30 52289.21 88888.00 2010-03-27 23:04:04.401 086 18301.70 49.31 52289.12 88888.00 2010-03-27 23:04:04.901 086 18301.74 49.29 52289.09 88888.00 2010-03-27 23:04:05.401 086 18301.69 49.22 52289.07 88888.00 2010-03-27 23:04:05.901 086 18301.68 49.22 52289.10 88888.00 2010-03-27 23:04:06.401 086 18301.79 49.17 52289.19 88888.00 2010-03-27 23:04:06.901 086 18301.84 49.17 52289.19 88888.00 2010-03-27 23:04:07.401 086 18301.80 49.10 52289.21 88888.00 2010-03-27 23:04:07.901 086 18301.78 49.08 52289.22 88888.00 2010-03-27 23:04:08.401 086 18301.73 49.10 52289.11 88888.00 2010-03-27 23:04:08.901 086 18301.77 49.14 52289.15 88888.00 2010-03-27 23:04:09.401 086 18301.79 49.19 52289.04 88888.00 2010-03-27 23:04:09.901 086 18301.73 49.18 52289.06 88888.00 2010-03-27 23:04:10.401 086 18301.80 49.22 52289.19 88888.00 2010-03-27 23:04:10.901 086 18301.79 49.30 52289.16 88888.00 2010-03-27 23:04:11.401 086 18301.86 49.29 52289.13 88888.00 2010-03-27 23:04:11.901 086 18301.84 49.32 52289.31 88888.00 2010-03-27 23:04:12.401 086 18301.90 49.29 52289.42 88888.00 2010-03-27 23:04:12.901 086 18301.96 49.32 52289.31 88888.00 2010-03-27 23:04:13.401 086 18302.04 49.30 52289.25 88888.00 2010-03-27 23:04:13.901 086 18302.05 49.26 52289.24 88888.00 2010-03-27 23:04:14.401 086 18301.91 49.25 52289.18 88888.00 2010-03-27 23:04:14.901 086 18302.00 49.16 52289.21 88888.00 2010-03-27 23:04:15.401 086 18301.99 49.02 52289.33 88888.00 2010-03-27 23:04:15.901 086 18302.00 49.03 52289.41 88888.00 2010-03-27 23:04:16.401 086 18301.91 48.99 52289.51 88888.00 2010-03-27 23:04:16.901 086 18301.83 49.10 52289.43 88888.00 2010-03-27 23:04:17.401 086 18301.87 49.19 52289.44 88888.00 2010-03-27 23:04:17.901 086 18302.00 49.12 52289.30 88888.00 2010-03-27 23:04:18.401 086 18301.91 49.09 52289.22 88888.00 2010-03-27 23:04:18.901 086 18301.77 49.06 52289.34 88888.00 2010-03-27 23:04:19.401 086 18301.88 49.00 52289.42 88888.00 2010-03-27 23:04:19.901 086 18301.92 49.14 52289.27 88888.00 2010-03-27 23:04:20.401 086 18301.89 49.21 52289.22 88888.00 2010-03-27 23:04:20.901 086 18301.86 49.14 52289.25 88888.00 2010-03-27 23:04:21.401 086 18302.02 49.06 52289.20 88888.00 2010-03-27 23:04:21.901 086 18301.91 49.05 52289.14 88888.00 2010-03-27 23:04:22.401 086 18301.90 49.07 52289.16 88888.00 2010-03-27 23:04:22.901 086 18301.89 49.02 52289.14 88888.00 2010-03-27 23:04:23.401 086 18301.83 49.01 52289.15 88888.00 2010-03-27 23:04:23.901 086 18302.07 49.13 52289.19 88888.00 2010-03-27 23:04:24.401 086 18302.22 49.13 52289.28 88888.00 2010-03-27 23:04:24.901 086 18302.26 49.09 52289.27 88888.00 2010-03-27 23:04:25.401 086 18302.32 48.96 52289.32 88888.00 2010-03-27 23:04:25.901 086 18302.41 48.95 52289.31 88888.00 2010-03-27 23:04:26.401 086 18302.35 49.00 52289.42 88888.00 2010-03-27 23:04:26.901 086 18302.31 48.99 52289.45 88888.00 2010-03-27 23:04:27.401 086 18302.23 49.00 52289.42 88888.00 2010-03-27 23:04:27.901 086 18302.30 49.01 52289.37 88888.00 2010-03-27 23:04:28.401 086 18302.40 49.09 52289.23 88888.00 2010-03-27 23:04:28.901 086 18302.44 49.12 52289.28 88888.00 2010-03-27 23:04:29.401 086 18302.32 49.09 52289.42 88888.00 2010-03-27 23:04:29.901 086 18302.24 49.09 52289.39 88888.00 2010-03-27 23:04:30.401 086 18302.32 49.07 52289.26 88888.00 2010-03-27 23:04:30.901 086 18302.32 49.05 52289.28 88888.00 2010-03-27 23:04:31.401 086 18302.27 49.03 52289.31 88888.00 2010-03-27 23:04:31.901 086 18302.27 49.00 52289.30 88888.00 2010-03-27 23:04:32.401 086 18302.29 49.01 52289.15 88888.00 2010-03-27 23:04:32.901 086 18302.28 48.96 52289.15 88888.00 2010-03-27 23:04:33.401 086 18302.26 48.92 52289.27 88888.00 2010-03-27 23:04:33.901 086 18302.19 48.98 52289.24 88888.00 2010-03-27 23:04:34.401 086 18302.13 49.02 52289.21 88888.00 2010-03-27 23:04:34.901 086 18302.09 49.01 52289.32 88888.00 2010-03-27 23:04:35.401 086 18302.20 49.05 52289.26 88888.00 2010-03-27 23:04:35.901 086 18302.27 49.08 52289.26 88888.00 2010-03-27 23:04:36.401 086 18302.28 49.13 52289.24 88888.00 2010-03-27 23:04:36.901 086 18302.41 49.05 52289.30 88888.00 2010-03-27 23:04:37.401 086 18302.48 49.06 52289.20 88888.00 2010-03-27 23:04:37.901 086 18302.43 49.02 52289.26 88888.00 2010-03-27 23:04:38.401 086 18302.26 48.99 52289.43 88888.00 2010-03-27 23:04:38.901 086 18302.29 48.99 52289.33 88888.00 2010-03-27 23:04:39.401 086 18302.23 49.00 52289.27 88888.00 2010-03-27 23:04:39.901 086 18302.29 49.06 52289.22 88888.00 2010-03-27 23:04:40.401 086 18302.30 49.01 52289.18 88888.00 2010-03-27 23:04:40.901 086 18302.34 48.97 52289.20 88888.00 2010-03-27 23:04:41.401 086 18302.19 49.01 52289.30 88888.00 2010-03-27 23:04:41.901 086 18302.16 49.04 52289.34 88888.00 2010-03-27 23:04:42.401 086 18302.27 49.01 52289.28 88888.00 2010-03-27 23:04:42.901 086 18302.31 49.00 52289.20 88888.00 2010-03-27 23:04:43.401 086 18302.35 49.01 52289.21 88888.00 2010-03-27 23:04:43.901 086 18302.40 49.00 52289.20 88888.00 2010-03-27 23:04:44.401 086 18302.37 49.01 52289.16 88888.00 2010-03-27 23:04:44.901 086 18302.28 49.02 52289.15 88888.00 2010-03-27 23:04:45.401 086 18302.22 49.01 52289.24 88888.00 2010-03-27 23:04:45.901 086 18302.27 48.95 52289.25 88888.00 2010-03-27 23:04:46.401 086 18302.29 48.91 52289.21 88888.00 2010-03-27 23:04:46.901 086 18302.42 48.84 52289.24 88888.00 2010-03-27 23:04:47.401 086 18302.43 48.80 52289.32 88888.00 2010-03-27 23:04:47.901 086 18302.24 48.85 52289.31 88888.00 2010-03-27 23:04:48.401 086 18302.24 48.86 52289.32 88888.00 2010-03-27 23:04:48.901 086 18302.30 48.84 52289.34 88888.00 2010-03-27 23:04:49.401 086 18302.21 48.88 52289.44 88888.00 2010-03-27 23:04:49.901 086 18302.28 48.92 52289.45 88888.00 2010-03-27 23:04:50.401 086 18302.28 48.90 52289.37 88888.00 2010-03-27 23:04:50.901 086 18302.13 48.94 52289.27 88888.00 2010-03-27 23:04:51.401 086 18302.13 48.95 52289.16 88888.00 2010-03-27 23:04:51.901 086 18302.22 48.92 52289.22 88888.00 2010-03-27 23:04:52.401 086 18302.22 48.98 52289.22 88888.00 2010-03-27 23:04:52.901 086 18302.22 48.98 52289.27 88888.00 2010-03-27 23:04:53.401 086 18302.16 48.84 52289.36 88888.00 2010-03-27 23:04:53.901 086 18302.21 48.80 52289.34 88888.00 2010-03-27 23:04:54.401 086 18302.29 48.85 52289.33 88888.00 2010-03-27 23:04:54.901 086 18302.34 48.87 52289.34 88888.00 2010-03-27 23:04:55.401 086 18302.32 48.82 52289.35 88888.00 2010-03-27 23:04:55.901 086 18302.17 48.86 52289.35 88888.00 2010-03-27 23:04:56.401 086 18302.11 48.92 52289.27 88888.00 2010-03-27 23:04:56.901 086 18302.13 48.96 52289.28 88888.00 2010-03-27 23:04:57.401 086 18302.09 48.91 52289.31 88888.00 2010-03-27 23:04:57.901 086 18302.00 48.90 52289.31 88888.00 2010-03-27 23:04:58.401 086 18301.99 48.98 52289.18 88888.00 2010-03-27 23:04:58.901 086 18301.98 49.00 52289.11 88888.00 2010-03-27 23:04:59.401 086 18301.91 48.97 52289.03 88888.00 2010-03-27 23:04:59.901 086 18301.98 48.90 52288.97 88888.00 2010-03-27 23:05:00.401 086 18302.09 48.83 52289.12 88888.00 2010-03-27 23:05:00.901 086 18302.10 48.84 52289.24 88888.00 2010-03-27 23:05:01.401 086 18302.00 48.82 52289.25 88888.00 2010-03-27 23:05:01.901 086 18302.07 48.77 52289.22 88888.00 2010-03-27 23:05:02.401 086 18301.99 48.81 52289.25 88888.00 2010-03-27 23:05:02.901 086 18302.00 48.70 52289.27 88888.00 2010-03-27 23:05:03.401 086 18302.01 48.74 52289.32 88888.00 2010-03-27 23:05:03.901 086 18302.05 48.80 52289.36 88888.00 2010-03-27 23:05:04.401 086 18302.22 48.84 52289.38 88888.00 2010-03-27 23:05:04.901 086 18302.10 48.83 52289.38 88888.00 2010-03-27 23:05:05.401 086 18302.01 48.80 52289.35 88888.00 2010-03-27 23:05:05.901 086 18302.04 48.80 52289.34 88888.00 2010-03-27 23:05:06.401 086 18302.00 48.86 52289.41 88888.00 2010-03-27 23:05:06.901 086 18301.99 48.87 52289.43 88888.00 2010-03-27 23:05:07.401 086 18302.10 48.95 52289.48 88888.00 2010-03-27 23:05:07.901 086 18302.11 48.95 52289.44 88888.00 2010-03-27 23:05:08.401 086 18302.09 48.94 52289.26 88888.00 2010-03-27 23:05:08.901 086 18302.05 48.88 52289.18 88888.00 2010-03-27 23:05:09.401 086 18302.02 48.91 52289.14 88888.00 2010-03-27 23:05:09.901 086 18301.94 48.92 52289.20 88888.00 2010-03-27 23:05:10.401 086 18301.95 48.87 52289.28 88888.00 2010-03-27 23:05:10.901 086 18302.01 48.91 52289.23 88888.00 2010-03-27 23:05:11.401 086 18302.04 48.88 52289.31 88888.00 2010-03-27 23:05:11.901 086 18301.97 48.84 52289.34 88888.00 2010-03-27 23:05:12.401 086 18302.10 48.89 52289.28 88888.00 2010-03-27 23:05:12.901 086 18302.10 48.92 52289.27 88888.00 2010-03-27 23:05:13.401 086 18301.90 48.87 52289.36 88888.00 2010-03-27 23:05:13.901 086 18301.97 48.92 52289.35 88888.00 2010-03-27 23:05:14.401 086 18302.01 48.97 52289.34 88888.00 2010-03-27 23:05:14.901 086 18302.00 49.01 52289.34 88888.00 2010-03-27 23:05:15.401 086 18302.04 49.02 52289.49 88888.00 2010-03-27 23:05:15.901 086 18302.02 48.97 52289.53 88888.00 2010-03-27 23:05:16.401 086 18301.96 48.91 52289.46 88888.00 2010-03-27 23:05:16.901 086 18301.92 48.83 52289.45 88888.00 2010-03-27 23:05:17.401 086 18301.92 48.82 52289.38 88888.00 2010-03-27 23:05:17.901 086 18302.06 48.75 52289.43 88888.00 2010-03-27 23:05:18.401 086 18301.97 48.73 52289.34 88888.00 2010-03-27 23:05:18.901 086 18302.00 48.76 52289.28 88888.00 2010-03-27 23:05:19.401 086 18302.02 48.76 52289.22 88888.00 2010-03-27 23:05:19.901 086 18302.01 48.74 52289.23 88888.00 2010-03-27 23:05:20.401 086 18302.13 48.74 52289.37 88888.00 2010-03-27 23:05:20.901 086 18301.90 48.77 52289.48 88888.00 2010-03-27 23:05:21.401 086 18301.83 48.71 52289.46 88888.00 2010-03-27 23:05:21.901 086 18301.97 48.62 52289.43 88888.00 2010-03-27 23:05:22.401 086 18301.91 48.54 52289.41 88888.00 2010-03-27 23:05:22.901 086 18301.68 48.54 52289.23 88888.00 2010-03-27 23:05:23.401 086 18301.52 48.56 52289.22 88888.00 2010-03-27 23:05:23.901 086 18301.52 48.61 52289.16 88888.00 2010-03-27 23:05:24.401 086 18301.46 48.66 52289.09 88888.00 2010-03-27 23:05:24.901 086 18301.34 48.71 52289.24 88888.00 2010-03-27 23:05:25.401 086 18301.31 48.72 52289.38 88888.00 2010-03-27 23:05:25.901 086 18301.34 48.70 52289.26 88888.00 2010-03-27 23:05:26.401 086 18301.40 48.71 52289.11 88888.00 2010-03-27 23:05:26.901 086 18301.43 48.77 52289.14 88888.00 2010-03-27 23:05:27.401 086 18301.45 48.73 52289.20 88888.00 2010-03-27 23:05:27.901 086 18301.45 48.71 52289.25 88888.00 2010-03-27 23:05:28.401 086 18301.50 48.55 52289.23 88888.00 2010-03-27 23:05:28.901 086 18301.50 48.57 52289.19 88888.00 2010-03-27 23:05:29.401 086 18301.46 48.59 52289.23 88888.00 2010-03-27 23:05:29.901 086 18301.46 48.62 52289.22 88888.00 2010-03-27 23:05:30.401 086 18301.47 48.62 52289.28 88888.00 2010-03-27 23:05:30.901 086 18301.53 48.56 52289.37 88888.00 2010-03-27 23:05:31.401 086 18301.50 48.59 52289.34 88888.00 2010-03-27 23:05:31.901 086 18301.41 48.57 52289.35 88888.00 2010-03-27 23:05:32.401 086 18301.48 48.58 52289.33 88888.00 2010-03-27 23:05:32.901 086 18301.52 48.50 52289.27 88888.00 2010-03-27 23:05:33.401 086 18301.46 48.40 52289.32 88888.00 2010-03-27 23:05:33.901 086 18301.48 48.48 52289.30 88888.00 2010-03-27 23:05:34.401 086 18301.55 48.64 52289.24 88888.00 2010-03-27 23:05:34.901 086 18301.52 48.72 52289.22 88888.00 2010-03-27 23:05:35.401 086 18301.52 48.75 52289.28 88888.00 2010-03-27 23:05:35.901 086 18301.43 48.71 52289.41 88888.00 2010-03-27 23:05:36.401 086 18301.37 48.63 52289.37 88888.00 2010-03-27 23:05:36.901 086 18301.37 48.70 52289.35 88888.00 2010-03-27 23:05:37.401 086 18301.40 48.69 52289.28 88888.00 2010-03-27 23:05:37.901 086 18301.41 48.66 52289.37 88888.00 2010-03-27 23:05:38.401 086 18301.36 48.71 52289.32 88888.00 2010-03-27 23:05:38.901 086 18301.35 48.77 52289.36 88888.00 2010-03-27 23:05:39.401 086 18301.39 48.76 52289.37 88888.00 2010-03-27 23:05:39.901 086 18301.37 48.84 52289.26 88888.00 2010-03-27 23:05:40.401 086 18301.35 48.88 52289.13 88888.00 2010-03-27 23:05:40.901 086 18301.36 48.92 52289.09 88888.00 2010-03-27 23:05:41.401 086 18301.34 48.88 52289.16 88888.00 2010-03-27 23:05:41.901 086 18301.28 48.82 52289.15 88888.00 2010-03-27 23:05:42.401 086 18301.20 48.91 52289.19 88888.00 2010-03-27 23:05:42.901 086 18301.33 48.89 52289.26 88888.00 2010-03-27 23:05:43.401 086 18301.50 48.90 52289.23 88888.00 2010-03-27 23:05:43.901 086 18301.61 48.83 52289.24 88888.00 2010-03-27 23:05:44.401 086 18301.62 48.75 52289.31 88888.00 2010-03-27 23:05:44.901 086 18301.58 48.77 52289.25 88888.00 2010-03-27 23:05:45.401 086 18301.56 48.84 52289.33 88888.00 2010-03-27 23:05:45.901 086 18301.50 48.81 52289.41 88888.00 2010-03-27 23:05:46.401 086 18301.53 48.83 52289.31 88888.00 2010-03-27 23:05:46.901 086 18301.62 48.83 52289.28 88888.00 2010-03-27 23:05:47.401 086 18301.65 48.82 52289.37 88888.00 2010-03-27 23:05:47.901 086 18301.72 48.83 52289.43 88888.00 2010-03-27 23:05:48.401 086 18301.66 48.91 52289.50 88888.00 2010-03-27 23:05:48.901 086 18301.74 48.88 52289.34 88888.00 2010-03-27 23:05:49.401 086 18301.70 48.85 52289.31 88888.00 2010-03-27 23:05:49.901 086 18301.63 48.87 52289.37 88888.00 2010-03-27 23:05:50.401 086 18301.61 48.88 52289.44 88888.00 2010-03-27 23:05:50.901 086 18301.59 48.88 52289.46 88888.00 2010-03-27 23:05:51.401 086 18301.69 48.87 52289.38 88888.00 2010-03-27 23:05:51.901 086 18301.67 48.87 52289.37 88888.00 2010-03-27 23:05:52.401 086 18301.61 48.90 52289.34 88888.00 2010-03-27 23:05:52.901 086 18301.64 48.88 52289.49 88888.00 2010-03-27 23:05:53.401 086 18301.64 48.87 52289.55 88888.00 2010-03-27 23:05:53.901 086 18301.58 48.92 52289.48 88888.00 2010-03-27 23:05:54.401 086 18301.55 48.97 52289.39 88888.00 2010-03-27 23:05:54.901 086 18301.50 48.88 52289.31 88888.00 2010-03-27 23:05:55.401 086 18301.42 48.86 52289.26 88888.00 2010-03-27 23:05:55.901 086 18301.44 48.94 52289.28 88888.00 2010-03-27 23:05:56.401 086 18301.37 49.02 52289.34 88888.00 2010-03-27 23:05:56.901 086 18301.41 49.01 52289.22 88888.00 2010-03-27 23:05:57.401 086 18301.40 48.95 52289.03 88888.00 2010-03-27 23:05:57.901 086 18301.46 48.97 52289.01 88888.00 2010-03-27 23:05:58.401 086 18301.43 49.00 52289.03 88888.00 2010-03-27 23:05:58.901 086 18301.41 49.00 52289.01 88888.00 2010-03-27 23:05:59.401 086 18301.31 49.00 52289.11 88888.00 2010-03-27 23:05:59.901 086 18301.43 49.03 52289.14 88888.00 2010-03-27 23:06:00.401 086 18301.47 49.01 52289.16 88888.00 2010-03-27 23:06:00.901 086 18301.42 48.98 52288.97 88888.00 2010-03-27 23:06:01.401 086 18301.33 48.99 52289.07 88888.00 2010-03-27 23:06:01.901 086 18301.39 48.89 52289.28 88888.00 2010-03-27 23:06:02.401 086 18301.44 48.72 52289.37 88888.00 2010-03-27 23:06:02.901 086 18301.42 48.70 52289.33 88888.00 2010-03-27 23:06:03.401 086 18301.46 48.75 52289.27 88888.00 2010-03-27 23:06:03.901 086 18301.46 48.85 52289.18 88888.00 2010-03-27 23:06:04.401 086 18301.39 48.84 52289.22 88888.00 2010-03-27 23:06:04.901 086 18301.31 48.84 52289.30 88888.00 2010-03-27 23:06:05.401 086 18301.31 48.94 52289.36 88888.00 2010-03-27 23:06:05.901 086 18301.31 48.89 52289.33 88888.00 2010-03-27 23:06:06.401 086 18301.32 48.85 52289.39 88888.00 2010-03-27 23:06:06.901 086 18301.32 48.84 52289.31 88888.00 2010-03-27 23:06:07.401 086 18301.33 48.78 52289.20 88888.00 2010-03-27 23:06:07.901 086 18301.26 48.83 52289.15 88888.00 2010-03-27 23:06:08.401 086 18301.25 48.86 52289.04 88888.00 2010-03-27 23:06:08.901 086 18301.19 48.83 52289.01 88888.00 2010-03-27 23:06:09.401 086 18301.03 48.81 52288.99 88888.00 2010-03-27 23:06:09.901 086 18301.14 48.82 52288.96 88888.00 2010-03-27 23:06:10.401 086 18301.13 48.76 52289.07 88888.00 2010-03-27 23:06:10.901 086 18301.14 48.85 52289.24 88888.00 2010-03-27 23:06:11.401 086 18301.12 48.91 52289.16 88888.00 2010-03-27 23:06:11.901 086 18301.04 48.85 52289.16 88888.00 2010-03-27 23:06:12.401 086 18301.05 48.83 52289.11 88888.00 2010-03-27 23:06:12.901 086 18300.99 48.77 52289.14 88888.00 2010-03-27 23:06:13.401 086 18301.02 48.86 52289.22 88888.00 2010-03-27 23:06:13.901 086 18301.08 48.84 52289.35 88888.00 2010-03-27 23:06:14.401 086 18301.19 48.78 52289.37 88888.00 2010-03-27 23:06:14.901 086 18301.16 48.85 52289.21 88888.00 2010-03-27 23:06:15.401 086 18301.19 48.88 52289.06 88888.00 2010-03-27 23:06:15.901 086 18301.11 48.91 52289.08 88888.00 2010-03-27 23:06:16.401 086 18301.08 48.85 52289.28 88888.00 2010-03-27 23:06:16.901 086 18301.19 48.84 52289.47 88888.00 2010-03-27 23:06:17.401 086 18301.16 48.85 52289.26 88888.00 2010-03-27 23:06:17.901 086 18301.25 48.81 52289.21 88888.00 2010-03-27 23:06:18.401 086 18301.26 48.82 52289.22 88888.00 2010-03-27 23:06:18.901 086 18301.22 48.80 52289.20 88888.00 2010-03-27 23:06:19.401 086 18301.08 48.70 52289.24 88888.00 2010-03-27 23:06:19.901 086 18300.89 48.74 52289.37 88888.00 2010-03-27 23:06:20.401 086 18300.85 48.70 52289.46 88888.00 2010-03-27 23:06:20.901 086 18300.81 48.72 52289.48 88888.00 2010-03-27 23:06:21.401 086 18300.86 48.78 52289.41 88888.00 2010-03-27 23:06:21.901 086 18300.88 48.76 52289.46 88888.00 2010-03-27 23:06:22.401 086 18300.96 48.75 52289.30 88888.00 2010-03-27 23:06:22.901 086 18300.80 48.75 52289.27 88888.00 2010-03-27 23:06:23.401 086 18300.78 48.69 52289.43 88888.00 2010-03-27 23:06:23.901 086 18300.86 48.71 52289.51 88888.00 2010-03-27 23:06:24.401 086 18301.10 48.80 52289.42 88888.00 2010-03-27 23:06:24.901 086 18301.24 48.82 52289.39 88888.00 2010-03-27 23:06:25.401 086 18301.25 48.77 52289.41 88888.00 2010-03-27 23:06:25.901 086 18301.30 48.75 52289.39 88888.00 2010-03-27 23:06:26.401 086 18301.39 48.78 52289.26 88888.00 2010-03-27 23:06:26.901 086 18301.33 48.80 52289.35 88888.00 2010-03-27 23:06:27.401 086 18301.35 48.76 52289.46 88888.00 2010-03-27 23:06:27.901 086 18301.33 48.74 52289.39 88888.00 2010-03-27 23:06:28.401 086 18301.35 48.77 52289.33 88888.00 2010-03-27 23:06:28.901 086 18301.34 48.82 52289.36 88888.00 2010-03-27 23:06:29.401 086 18301.34 48.85 52289.37 88888.00 2010-03-27 23:06:29.901 086 18301.32 48.86 52289.33 88888.00 2010-03-27 23:06:30.401 086 18301.37 48.85 52289.36 88888.00 2010-03-27 23:06:30.901 086 18301.42 48.87 52289.41 88888.00 2010-03-27 23:06:31.401 086 18301.44 48.85 52289.34 88888.00 2010-03-27 23:06:31.901 086 18301.40 48.86 52289.33 88888.00 2010-03-27 23:06:32.401 086 18301.43 48.92 52289.24 88888.00 2010-03-27 23:06:32.901 086 18301.47 48.92 52289.24 88888.00 2010-03-27 23:06:33.401 086 18301.51 48.85 52289.31 88888.00 2010-03-27 23:06:33.901 086 18301.53 48.85 52289.36 88888.00 2010-03-27 23:06:34.401 086 18301.50 48.82 52289.28 88888.00 2010-03-27 23:06:34.901 086 18301.54 48.85 52289.36 88888.00 2010-03-27 23:06:35.401 086 18301.56 48.83 52289.42 88888.00 2010-03-27 23:06:35.901 086 18301.58 48.86 52289.31 88888.00 2010-03-27 23:06:36.401 086 18301.50 48.92 52289.34 88888.00 2010-03-27 23:06:36.901 086 18301.55 48.90 52289.30 88888.00 2010-03-27 23:06:37.401 086 18301.52 48.91 52289.27 88888.00 2010-03-27 23:06:37.901 086 18301.56 48.90 52289.32 88888.00 2010-03-27 23:06:38.401 086 18301.58 48.97 52289.31 88888.00 2010-03-27 23:06:38.901 086 18301.61 49.01 52289.21 88888.00 2010-03-27 23:06:39.401 086 18301.63 49.09 52289.12 88888.00 2010-03-27 23:06:39.901 086 18301.68 49.02 52289.18 88888.00 2010-03-27 23:06:40.401 086 18301.72 49.02 52289.19 88888.00 2010-03-27 23:06:40.901 086 18301.65 49.03 52289.19 88888.00 2010-03-27 23:06:41.401 086 18301.73 49.09 52289.12 88888.00 2010-03-27 23:06:41.901 086 18301.89 49.07 52289.04 88888.00 2010-03-27 23:06:42.401 086 18301.69 49.02 52289.11 88888.00 2010-03-27 23:06:42.901 086 18301.72 49.01 52289.19 88888.00 2010-03-27 23:06:43.401 086 18301.68 48.96 52289.38 88888.00 2010-03-27 23:06:43.901 086 18301.69 49.00 52289.44 88888.00 2010-03-27 23:06:44.401 086 18301.76 49.05 52289.35 88888.00 2010-03-27 23:06:44.901 086 18301.74 49.07 52289.23 88888.00 2010-03-27 23:06:45.401 086 18301.73 49.07 52289.34 88888.00 2010-03-27 23:06:45.901 086 18301.80 48.96 52289.19 88888.00 2010-03-27 23:06:46.401 086 18301.85 48.96 52289.19 88888.00 2010-03-27 23:06:46.901 086 18301.81 48.97 52289.08 88888.00 2010-03-27 23:06:47.401 086 18301.76 49.03 52288.98 88888.00 2010-03-27 23:06:47.901 086 18301.78 49.14 52288.99 88888.00 2010-03-27 23:06:48.401 086 18301.78 49.18 52289.02 88888.00 2010-03-27 23:06:48.901 086 18301.76 49.14 52289.04 88888.00 2010-03-27 23:06:49.401 086 18301.75 49.12 52288.87 88888.00 2010-03-27 23:06:49.901 086 18301.79 48.99 52288.67 88888.00 2010-03-27 23:06:50.401 086 18301.96 48.92 52288.72 88888.00 2010-03-27 23:06:50.901 086 18301.94 49.08 52288.79 88888.00 2010-03-27 23:06:51.401 086 18301.94 49.08 52288.90 88888.00 2010-03-27 23:06:51.901 086 18302.00 49.02 52288.81 88888.00 2010-03-27 23:06:52.401 086 18301.98 49.09 52288.90 88888.00 2010-03-27 23:06:52.901 086 18302.01 49.17 52288.96 88888.00 2010-03-27 23:06:53.401 086 18302.00 49.13 52288.88 88888.00 2010-03-27 23:06:53.901 086 18301.95 49.18 52288.91 88888.00 2010-03-27 23:06:54.401 086 18301.94 49.30 52288.97 88888.00 2010-03-27 23:06:54.901 086 18301.96 49.33 52289.03 88888.00 2010-03-27 23:06:55.401 086 18301.91 49.34 52288.97 88888.00 2010-03-27 23:06:55.901 086 18301.91 49.26 52288.92 88888.00 2010-03-27 23:06:56.401 086 18302.08 49.15 52289.00 88888.00 2010-03-27 23:06:56.901 086 18302.11 49.17 52289.13 88888.00 2010-03-27 23:06:57.401 086 18302.16 49.19 52289.21 88888.00 2010-03-27 23:06:57.901 086 18302.13 49.15 52289.15 88888.00 2010-03-27 23:06:58.401 086 18302.13 49.20 52289.03 88888.00 2010-03-27 23:06:58.901 086 18302.13 49.24 52289.01 88888.00 2010-03-27 23:06:59.401 086 18302.15 49.20 52288.88 88888.00 2010-03-27 23:06:59.901 086 18302.16 49.23 52288.99 88888.00 2010-03-27 23:07:00.401 086 18302.13 49.20 52289.14 88888.00 2010-03-27 23:07:00.901 086 18302.05 49.25 52288.96 88888.00 2010-03-27 23:07:01.398 086 18302.00 49.26 52288.92 88888.00 2010-03-27 23:07:01.908 086 18302.01 49.46 52289.04 88888.00 2010-03-27 23:07:02.408 086 18302.12 49.56 52289.06 88888.00 2010-03-27 23:07:02.908 086 18302.19 49.50 52289.09 88888.00 2010-03-27 23:07:03.408 086 18302.05 49.46 52289.11 88888.00 2010-03-27 23:07:03.908 086 18302.01 49.38 52289.04 88888.00 2010-03-27 23:07:04.408 086 18302.00 49.36 52289.07 88888.00 2010-03-27 23:07:04.908 086 18302.15 49.41 52289.07 88888.00 2010-03-27 23:07:05.408 086 18302.15 49.46 52289.03 88888.00 2010-03-27 23:07:05.908 086 18302.04 49.39 52289.09 88888.00 2010-03-27 23:07:06.408 086 18302.08 49.12 52289.13 88888.00 2010-03-27 23:07:06.908 086 18301.99 49.19 52289.06 88888.00 2010-03-27 23:07:07.408 086 18302.13 49.40 52289.08 88888.00 2010-03-27 23:07:07.908 086 18302.33 49.34 52289.02 88888.00 2010-03-27 23:07:08.408 086 18302.22 49.37 52289.04 88888.00 2010-03-27 23:07:08.908 086 18302.33 49.38 52289.04 88888.00 2010-03-27 23:07:09.408 086 18302.24 49.42 52289.19 88888.00 2010-03-27 23:07:09.908 086 18302.20 49.35 52289.23 88888.00 2010-03-27 23:07:10.408 086 18302.19 49.25 52289.23 88888.00 2010-03-27 23:07:10.908 086 18302.23 49.24 52289.34 88888.00 2010-03-27 23:07:11.408 086 18302.23 49.22 52289.28 88888.00 2010-03-27 23:07:11.908 086 18302.24 49.33 52289.16 88888.00 2010-03-27 23:07:12.408 086 18302.37 49.39 52288.97 88888.00 2010-03-27 23:07:12.908 086 18302.27 49.37 52288.93 88888.00 2010-03-27 23:07:13.408 086 18302.13 49.35 52288.83 88888.00 2010-03-27 23:07:13.908 086 18302.15 49.34 52288.87 88888.00 2010-03-27 23:07:14.408 086 18302.13 49.37 52288.96 88888.00 2010-03-27 23:07:14.908 086 18302.11 49.39 52288.97 88888.00 2010-03-27 23:07:15.408 086 18302.05 49.35 52288.98 88888.00 2010-03-27 23:07:15.908 086 18302.13 49.41 52288.95 88888.00 2010-03-27 23:07:16.408 086 18302.29 49.41 52288.95 88888.00 2010-03-27 23:07:16.908 086 18302.35 49.39 52289.00 88888.00 2010-03-27 23:07:17.408 086 18302.21 49.40 52289.01 88888.00 2010-03-27 23:07:17.908 086 18302.09 49.42 52289.01 88888.00 2010-03-27 23:07:18.408 086 18302.16 49.35 52288.88 88888.00 2010-03-27 23:07:18.908 086 18302.22 49.25 52288.91 88888.00 2010-03-27 23:07:19.408 086 18302.28 49.29 52288.88 88888.00 2010-03-27 23:07:19.908 086 18302.41 49.33 52288.87 88888.00 2010-03-27 23:07:20.408 086 18302.37 49.34 52288.92 88888.00 2010-03-27 23:07:20.908 086 18302.29 49.31 52288.87 88888.00 2010-03-27 23:07:21.408 086 18302.21 49.24 52288.88 88888.00 2010-03-27 23:07:21.908 086 18302.12 49.16 52288.85 88888.00 2010-03-27 23:07:22.408 086 18302.05 49.03 52288.90 88888.00 2010-03-27 23:07:22.908 086 18302.17 48.84 52288.99 88888.00 2010-03-27 23:07:23.408 086 18302.24 48.77 52289.01 88888.00 2010-03-27 23:07:23.908 086 18302.21 48.78 52289.00 88888.00 2010-03-27 23:07:24.408 086 18302.30 48.81 52288.96 88888.00 2010-03-27 23:07:24.908 086 18302.30 48.86 52289.00 88888.00 2010-03-27 23:07:25.408 086 18302.29 49.04 52289.04 88888.00 2010-03-27 23:07:25.908 086 18302.27 49.10 52289.07 88888.00 2010-03-27 23:07:26.408 086 18302.27 49.20 52288.99 88888.00 2010-03-27 23:07:26.908 086 18302.26 49.15 52289.02 88888.00 2010-03-27 23:07:27.408 086 18302.15 49.14 52288.99 88888.00 2010-03-27 23:07:27.908 086 18302.32 48.99 52288.90 88888.00 2010-03-27 23:07:28.408 086 18302.28 48.85 52288.96 88888.00 2010-03-27 23:07:28.908 086 18302.29 48.97 52288.91 88888.00 2010-03-27 23:07:29.408 086 18302.31 49.06 52288.88 88888.00 2010-03-27 23:07:29.908 086 18302.23 49.13 52288.75 88888.00 2010-03-27 23:07:30.408 086 18302.11 49.04 52288.74 88888.00 2010-03-27 23:07:30.908 086 18302.08 48.85 52288.73 88888.00 2010-03-27 23:07:31.408 086 18302.12 48.76 52288.80 88888.00 2010-03-27 23:07:31.908 086 18302.18 48.99 52288.90 88888.00 2010-03-27 23:07:32.408 086 18302.16 49.16 52288.91 88888.00 2010-03-27 23:07:32.908 086 18302.05 49.19 52288.83 88888.00 2010-03-27 23:07:33.408 086 18302.10 49.10 52288.80 88888.00 2010-03-27 23:07:33.908 086 18302.16 49.09 52288.97 88888.00 2010-03-27 23:07:34.408 086 18302.06 49.06 52289.19 88888.00 2010-03-27 23:07:34.908 086 18302.04 49.08 52289.08 88888.00 2010-03-27 23:07:35.408 086 18302.09 49.17 52288.96 88888.00 2010-03-27 23:07:35.908 086 18302.16 49.12 52288.99 88888.00 2010-03-27 23:07:36.408 086 18302.16 49.09 52289.10 88888.00 2010-03-27 23:07:36.908 086 18302.17 49.09 52289.11 88888.00 2010-03-27 23:07:37.408 086 18302.20 49.05 52288.98 88888.00 2010-03-27 23:07:37.908 086 18302.23 49.10 52288.90 88888.00 2010-03-27 23:07:38.408 086 18302.23 49.15 52288.96 88888.00 2010-03-27 23:07:38.908 086 18302.20 48.99 52288.97 88888.00 2010-03-27 23:07:39.408 086 18302.24 48.74 52288.87 88888.00 2010-03-27 23:07:39.908 086 18302.29 48.59 52288.86 88888.00 2010-03-27 23:07:40.408 086 18302.31 48.76 52288.99 88888.00 2010-03-27 23:07:40.908 086 18302.29 48.92 52289.02 88888.00 2010-03-27 23:07:41.408 086 18302.29 48.92 52288.99 88888.00 2010-03-27 23:07:41.908 086 18302.31 48.91 52288.92 88888.00 2010-03-27 23:07:42.408 086 18302.24 48.92 52289.04 88888.00 2010-03-27 23:07:42.908 086 18302.24 48.97 52289.07 88888.00 2010-03-27 23:07:43.408 086 18302.21 48.97 52289.07 88888.00 2010-03-27 23:07:43.908 086 18302.19 49.05 52288.97 88888.00 2010-03-27 23:07:44.408 086 18302.29 49.08 52288.88 88888.00 2010-03-27 23:07:44.908 086 18302.28 49.03 52288.95 88888.00 2010-03-27 23:07:45.408 086 18302.28 48.98 52289.03 88888.00 2010-03-27 23:07:45.908 086 18302.23 48.78 52289.04 88888.00 2010-03-27 23:07:46.408 086 18302.26 48.78 52288.99 88888.00 2010-03-27 23:07:46.908 086 18302.24 48.83 52289.07 88888.00 2010-03-27 23:07:47.408 086 18302.34 48.81 52289.09 88888.00 2010-03-27 23:07:47.908 086 18302.28 48.84 52289.10 88888.00 2010-03-27 23:07:48.408 086 18302.20 48.78 52289.22 88888.00 2010-03-27 23:07:48.908 086 18302.26 48.65 52289.25 88888.00 2010-03-27 23:07:49.408 086 18302.37 48.71 52289.30 88888.00 2010-03-27 23:07:49.908 086 18302.29 48.64 52289.18 88888.00 2010-03-27 23:07:50.408 086 18302.23 48.64 52289.10 88888.00 2010-03-27 23:07:50.908 086 18302.18 48.69 52289.19 88888.00 2010-03-27 23:07:51.408 086 18302.18 48.71 52289.11 88888.00 2010-03-27 23:07:51.908 086 18302.26 48.70 52289.08 88888.00 2010-03-27 23:07:52.408 086 18302.09 48.67 52289.06 88888.00 2010-03-27 23:07:52.908 086 18302.12 48.65 52288.98 88888.00 2010-03-27 23:07:53.408 086 18302.26 48.66 52288.96 88888.00 2010-03-27 23:07:53.908 086 18302.26 48.69 52289.10 88888.00 2010-03-27 23:07:54.408 086 18302.23 48.68 52289.14 88888.00 2010-03-27 23:07:54.908 086 18302.26 48.72 52289.20 88888.00 2010-03-27 23:07:55.408 086 18302.31 48.69 52289.11 88888.00 2010-03-27 23:07:55.908 086 18302.32 48.63 52288.99 88888.00 2010-03-27 23:07:56.408 086 18302.23 48.72 52289.00 88888.00 2010-03-27 23:07:56.908 086 18302.18 48.68 52289.13 88888.00 2010-03-27 23:07:57.408 086 18302.29 48.65 52289.16 88888.00 2010-03-27 23:07:57.908 086 18302.33 48.63 52289.11 88888.00 2010-03-27 23:07:58.408 086 18302.23 48.64 52289.13 88888.00 2010-03-27 23:07:58.908 086 18302.24 48.59 52289.23 88888.00 2010-03-27 23:07:59.408 086 18302.18 48.63 52289.23 88888.00 2010-03-27 23:07:59.908 086 18302.12 48.63 52289.20 88888.00 2010-03-27 23:08:00.408 086 18302.15 48.51 52289.24 88888.00 2010-03-27 23:08:00.908 086 18302.16 48.55 52289.19 88888.00 2010-03-27 23:08:01.408 086 18302.21 48.63 52289.09 88888.00 2010-03-27 23:08:01.908 086 18302.24 48.62 52289.21 88888.00 2010-03-27 23:08:02.408 086 18302.22 48.65 52289.16 88888.00 2010-03-27 23:08:02.908 086 18302.17 48.65 52289.12 88888.00 2010-03-27 23:08:03.408 086 18302.30 48.59 52289.12 88888.00 2010-03-27 23:08:03.908 086 18302.43 48.63 52289.20 88888.00 2010-03-27 23:08:04.408 086 18302.32 48.62 52289.26 88888.00 2010-03-27 23:08:04.908 086 18302.27 48.61 52289.31 88888.00 2010-03-27 23:08:05.408 086 18302.24 48.64 52289.34 88888.00 2010-03-27 23:08:05.908 086 18302.28 48.59 52289.37 88888.00 2010-03-27 23:08:06.408 086 18302.22 48.63 52289.32 88888.00 2010-03-27 23:08:06.908 086 18302.23 48.63 52289.28 88888.00 2010-03-27 23:08:07.408 086 18302.22 48.59 52289.32 88888.00 2010-03-27 23:08:07.908 086 18302.20 48.65 52289.30 88888.00 2010-03-27 23:08:08.408 086 18302.18 48.61 52289.22 88888.00 2010-03-27 23:08:08.908 086 18302.26 48.36 52289.16 88888.00 2010-03-27 23:08:09.408 086 18302.31 48.31 52289.24 88888.00 2010-03-27 23:08:09.908 086 18302.27 48.40 52289.27 88888.00 2010-03-27 23:08:10.408 086 18302.22 48.56 52289.34 88888.00 2010-03-27 23:08:10.908 086 18302.12 48.62 52289.26 88888.00 2010-03-27 23:08:11.408 086 18302.16 48.57 52289.25 88888.00 2010-03-27 23:08:11.908 086 18302.18 48.54 52289.41 88888.00 2010-03-27 23:08:12.408 086 18302.16 48.61 52289.38 88888.00 2010-03-27 23:08:12.908 086 18302.12 48.69 52289.44 88888.00 2010-03-27 23:08:13.408 086 18302.07 48.75 52289.34 88888.00 2010-03-27 23:08:13.908 086 18302.15 48.70 52289.25 88888.00 2010-03-27 23:08:14.408 086 18302.15 48.68 52289.34 88888.00 2010-03-27 23:08:14.908 086 18302.12 48.59 52289.18 88888.00 2010-03-27 23:08:15.408 086 18302.16 48.52 52289.06 88888.00 2010-03-27 23:08:15.908 086 18302.18 48.57 52288.97 88888.00 2010-03-27 23:08:16.408 086 18302.05 48.55 52288.96 88888.00 2010-03-27 23:08:16.908 086 18302.09 48.53 52288.99 88888.00 2010-03-27 23:08:17.408 086 18302.29 48.51 52288.98 88888.00 2010-03-27 23:08:17.908 086 18302.28 48.59 52288.92 88888.00 2010-03-27 23:08:18.408 086 18302.28 48.61 52288.91 88888.00 2010-03-27 23:08:18.908 086 18302.34 48.61 52288.99 88888.00 2010-03-27 23:08:19.408 086 18302.31 48.63 52289.10 88888.00 2010-03-27 23:08:19.908 086 18302.23 48.55 52289.22 88888.00 2010-03-27 23:08:20.408 086 18302.22 48.55 52289.21 88888.00 2010-03-27 23:08:20.908 086 18302.12 48.47 52289.21 88888.00 2010-03-27 23:08:21.408 086 18302.10 48.45 52289.10 88888.00 2010-03-27 23:08:21.908 086 18302.15 48.49 52289.10 88888.00 2010-03-27 23:08:22.408 086 18302.08 48.48 52289.08 88888.00 2010-03-27 23:08:22.908 086 18302.04 48.50 52289.10 88888.00 2010-03-27 23:08:23.408 086 18302.38 48.38 52289.20 88888.00 2010-03-27 23:08:23.908 086 18302.28 48.39 52289.30 88888.00 2010-03-27 23:08:24.408 086 18302.07 48.51 52289.19 88888.00 2010-03-27 23:08:24.908 086 18302.04 48.52 52289.21 88888.00 2010-03-27 23:08:25.408 086 18302.06 48.50 52289.23 88888.00 2010-03-27 23:08:25.908 086 18302.11 48.45 52289.22 88888.00 2010-03-27 23:08:26.408 086 18302.11 48.39 52289.22 88888.00 2010-03-27 23:08:26.908 086 18301.99 48.47 52289.25 88888.00 2010-03-27 23:08:27.408 086 18302.09 48.44 52289.21 88888.00 2010-03-27 23:08:27.908 086 18302.08 48.43 52289.21 88888.00 2010-03-27 23:08:28.408 086 18302.05 48.39 52289.12 88888.00 2010-03-27 23:08:28.908 086 18302.05 48.40 52289.13 88888.00 2010-03-27 23:08:29.408 086 18302.07 48.42 52289.13 88888.00 2010-03-27 23:08:29.908 086 18302.05 48.51 52289.08 88888.00 2010-03-27 23:08:30.408 086 18302.00 48.54 52289.10 88888.00 2010-03-27 23:08:30.908 086 18302.04 48.41 52289.18 88888.00 2010-03-27 23:08:31.408 086 18302.08 48.35 52289.22 88888.00 2010-03-27 23:08:31.908 086 18302.11 48.43 52289.35 88888.00 2010-03-27 23:08:32.408 086 18302.05 48.51 52289.32 88888.00 2010-03-27 23:08:32.908 086 18301.92 48.44 52289.30 88888.00 2010-03-27 23:08:33.408 086 18301.96 48.50 52289.23 88888.00 2010-03-27 23:08:33.908 086 18302.00 48.53 52289.11 88888.00 2010-03-27 23:08:34.408 086 18301.99 48.53 52289.09 88888.00 2010-03-27 23:08:34.908 086 18301.89 48.45 52289.26 88888.00 2010-03-27 23:08:35.408 086 18301.95 48.46 52289.28 88888.00 2010-03-27 23:08:35.908 086 18301.92 48.38 52289.23 88888.00 2010-03-27 23:08:36.408 086 18301.83 48.31 52289.32 88888.00 2010-03-27 23:08:36.908 086 18301.79 48.19 52289.38 88888.00 2010-03-27 23:08:37.408 086 18301.73 48.29 52289.35 88888.00 2010-03-27 23:08:37.908 086 18301.72 48.33 52289.27 88888.00 2010-03-27 23:08:38.408 086 18301.69 48.39 52289.16 88888.00 2010-03-27 23:08:38.908 086 18301.76 48.44 52289.21 88888.00 2010-03-27 23:08:39.408 086 18301.76 48.35 52289.12 88888.00 2010-03-27 23:08:39.908 086 18301.68 48.39 52289.10 88888.00 2010-03-27 23:08:40.408 086 18301.59 48.44 52289.13 88888.00 2010-03-27 23:08:40.908 086 18301.50 48.45 52289.15 88888.00 2010-03-27 23:08:41.408 086 18301.64 48.35 52289.16 88888.00 2010-03-27 23:08:41.908 086 18301.58 48.32 52288.99 88888.00 2010-03-27 23:08:42.408 086 18301.56 48.29 52289.11 88888.00 2010-03-27 23:08:42.908 086 18301.61 48.32 52289.20 88888.00 2010-03-27 23:08:43.408 086 18301.58 48.35 52289.19 88888.00 2010-03-27 23:08:43.908 086 18301.42 48.34 52289.14 88888.00 2010-03-27 23:08:44.408 086 18301.13 48.32 52289.15 88888.00 2010-03-27 23:08:44.908 086 18301.11 48.32 52289.15 88888.00 2010-03-27 23:08:45.408 086 18301.08 48.35 52289.15 88888.00 2010-03-27 23:08:45.908 086 18301.07 48.38 52289.16 88888.00 2010-03-27 23:08:46.408 086 18301.05 48.35 52289.16 88888.00 2010-03-27 23:08:46.908 086 18301.08 48.28 52289.18 88888.00 2010-03-27 23:08:47.408 086 18301.09 48.21 52289.21 88888.00 2010-03-27 23:08:47.908 086 18300.96 48.26 52289.36 88888.00 2010-03-27 23:08:48.408 086 18300.91 48.23 52289.27 88888.00 2010-03-27 23:08:48.908 086 18300.92 48.25 52289.21 88888.00 2010-03-27 23:08:49.408 086 18300.99 48.29 52289.08 88888.00 2010-03-27 23:08:49.908 086 18300.93 48.29 52289.21 88888.00 2010-03-27 23:08:50.408 086 18300.88 48.16 52289.38 88888.00 2010-03-27 23:08:50.908 086 18300.91 48.04 52289.35 88888.00 2010-03-27 23:08:51.408 086 18301.09 47.95 52289.28 88888.00 2010-03-27 23:08:51.908 086 18301.24 47.92 52289.18 88888.00 2010-03-27 23:08:52.408 086 18301.23 47.98 52289.13 88888.00 2010-03-27 23:08:52.908 086 18301.29 47.99 52289.15 88888.00 2010-03-27 23:08:53.408 086 18301.33 48.02 52289.27 88888.00 2010-03-27 23:08:53.908 086 18301.22 47.98 52289.27 88888.00 2010-03-27 23:08:54.408 086 18301.18 48.02 52289.22 88888.00 2010-03-27 23:08:54.908 086 18301.26 48.06 52289.24 88888.00 2010-03-27 23:08:55.408 086 18301.33 48.09 52289.26 88888.00 2010-03-27 23:08:55.908 086 18301.29 48.10 52289.26 88888.00 2010-03-27 23:08:56.408 086 18301.34 48.14 52289.16 88888.00 2010-03-27 23:08:56.908 086 18301.34 48.17 52289.13 88888.00 2010-03-27 23:08:57.408 086 18301.34 48.15 52289.16 88888.00 2010-03-27 23:08:57.908 086 18301.26 48.09 52289.26 88888.00 2010-03-27 23:08:58.408 086 18301.20 47.96 52289.18 88888.00 2010-03-27 23:08:58.908 086 18301.23 47.94 52289.16 88888.00 2010-03-27 23:08:59.408 086 18301.25 48.03 52289.13 88888.00 2010-03-27 23:08:59.908 086 18301.21 48.12 52289.16 88888.00 2010-03-27 23:09:00.408 086 18301.23 48.18 52289.33 88888.00 2010-03-27 23:09:00.908 086 18301.28 48.19 52289.37 88888.00 2010-03-27 23:09:01.408 086 18301.31 48.18 52289.33 88888.00 2010-03-27 23:09:01.908 086 18301.30 48.10 52289.33 88888.00 2010-03-27 23:09:02.408 086 18301.29 48.09 52289.28 88888.00 2010-03-27 23:09:02.908 086 18301.31 48.01 52289.21 88888.00 2010-03-27 23:09:03.408 086 18301.37 47.91 52289.23 88888.00 2010-03-27 23:09:03.908 086 18301.46 48.05 52289.43 88888.00 2010-03-27 23:09:04.408 086 18301.43 48.13 52289.43 88888.00 2010-03-27 23:09:04.908 086 18301.19 48.13 52289.28 88888.00 2010-03-27 23:09:05.408 086 18300.99 48.13 52289.22 88888.00 2010-03-27 23:09:05.908 086 18301.08 48.18 52289.24 88888.00 2010-03-27 23:09:06.408 086 18301.09 48.14 52289.25 88888.00 2010-03-27 23:09:06.908 086 18301.10 48.10 52289.28 88888.00 2010-03-27 23:09:07.408 086 18301.08 48.10 52289.19 88888.00 2010-03-27 23:09:07.908 086 18301.23 48.11 52289.21 88888.00 2010-03-27 23:09:08.408 086 18301.45 48.11 52289.21 88888.00 2010-03-27 23:09:08.908 086 18301.44 48.15 52289.18 88888.00 2010-03-27 23:09:09.408 086 18301.48 48.09 52289.08 88888.00 2010-03-27 23:09:09.908 086 18301.41 48.09 52289.10 88888.00 2010-03-27 23:09:10.408 086 18301.43 48.18 52289.11 88888.00 2010-03-27 23:09:10.908 086 18301.52 48.28 52289.21 88888.00 2010-03-27 23:09:11.408 086 18301.52 48.26 52289.14 88888.00 2010-03-27 23:09:11.908 086 18301.47 48.23 52289.04 88888.00 2010-03-27 23:09:12.408 086 18301.56 48.23 52288.91 88888.00 2010-03-27 23:09:12.908 086 18301.55 48.19 52288.91 88888.00 2010-03-27 23:09:13.408 086 18301.65 48.28 52288.90 88888.00 2010-03-27 23:09:13.908 086 18301.65 48.22 52288.93 88888.00 2010-03-27 23:09:14.408 086 18301.64 48.21 52288.99 88888.00 2010-03-27 23:09:14.908 086 18301.78 48.24 52288.89 88888.00 2010-03-27 23:09:15.408 086 18301.87 48.28 52288.85 88888.00 2010-03-27 23:09:15.908 086 18301.70 48.25 52288.93 88888.00 2010-03-27 23:09:16.408 086 18301.75 48.17 52288.99 88888.00 2010-03-27 23:09:16.908 086 18301.87 48.18 52289.08 88888.00 2010-03-27 23:09:17.408 086 18301.91 48.13 52289.12 88888.00 2010-03-27 23:09:17.908 086 18301.78 48.15 52289.02 88888.00 2010-03-27 23:09:18.408 086 18301.68 48.15 52288.93 88888.00 2010-03-27 23:09:18.908 086 18301.69 48.25 52288.87 88888.00 2010-03-27 23:09:19.408 086 18301.72 48.25 52288.92 88888.00 2010-03-27 23:09:19.908 086 18301.68 48.21 52289.00 88888.00 2010-03-27 23:09:20.408 086 18301.73 48.05 52289.04 88888.00 2010-03-27 23:09:20.908 086 18301.67 48.19 52289.02 88888.00 2010-03-27 23:09:21.408 086 18301.68 48.30 52288.92 88888.00 2010-03-27 23:09:21.908 086 18301.73 48.36 52289.01 88888.00 2010-03-27 23:09:22.408 086 18301.86 48.38 52288.95 88888.00 2010-03-27 23:09:22.908 086 18301.90 48.29 52289.01 88888.00 2010-03-27 23:09:23.408 086 18301.86 48.21 52288.99 88888.00 2010-03-27 23:09:23.908 086 18301.74 48.19 52288.97 88888.00 2010-03-27 23:09:24.408 086 18301.75 48.23 52289.00 88888.00 2010-03-27 23:09:24.908 086 18301.84 48.11 52288.98 88888.00 2010-03-27 23:09:25.408 086 18301.92 47.90 52289.02 88888.00 2010-03-27 23:09:25.908 086 18301.95 47.94 52289.12 88888.00 2010-03-27 23:09:26.408 086 18301.87 47.92 52289.18 88888.00 2010-03-27 23:09:26.908 086 18301.84 47.95 52289.09 88888.00 2010-03-27 23:09:27.408 086 18301.87 48.08 52289.04 88888.00 2010-03-27 23:09:27.908 086 18301.96 48.32 52289.16 88888.00 2010-03-27 23:09:28.408 086 18301.83 48.37 52289.16 88888.00 2010-03-27 23:09:28.908 086 18301.78 48.34 52288.98 88888.00 2010-03-27 23:09:29.408 086 18301.79 48.36 52288.93 88888.00 2010-03-27 23:09:29.908 086 18301.94 48.43 52288.89 88888.00 2010-03-27 23:09:30.408 086 18302.00 48.51 52288.98 88888.00 2010-03-27 23:09:30.908 086 18302.09 48.42 52288.99 88888.00 2010-03-27 23:09:31.408 086 18302.11 48.39 52289.04 88888.00 2010-03-27 23:09:31.908 086 18302.06 48.48 52289.11 88888.00 2010-03-27 23:09:32.408 086 18301.98 48.52 52289.10 88888.00 2010-03-27 23:09:32.908 086 18302.00 48.57 52289.11 88888.00 2010-03-27 23:09:33.408 086 18302.05 48.49 52288.98 88888.00 2010-03-27 23:09:33.908 086 18301.99 48.45 52289.02 88888.00 2010-03-27 23:09:34.408 086 18301.91 48.47 52289.07 88888.00 2010-03-27 23:09:34.908 086 18301.89 48.47 52288.97 88888.00 2010-03-27 23:09:35.408 086 18301.99 48.57 52288.85 88888.00 2010-03-27 23:09:35.908 086 18302.11 48.56 52288.88 88888.00 2010-03-27 23:09:36.408 086 18302.02 48.58 52288.92 88888.00 2010-03-27 23:09:36.908 086 18301.90 48.54 52288.88 88888.00 2010-03-27 23:09:37.408 086 18301.90 48.53 52288.83 88888.00 2010-03-27 23:09:37.908 086 18302.00 48.51 52288.78 88888.00 2010-03-27 23:09:38.408 086 18302.06 48.55 52288.84 88888.00 2010-03-27 23:09:38.908 086 18302.09 48.59 52288.84 88888.00 2010-03-27 23:09:39.408 086 18302.08 48.57 52288.83 88888.00 2010-03-27 23:09:39.908 086 18302.11 48.57 52288.90 88888.00 2010-03-27 23:09:40.408 086 18302.07 48.44 52288.87 88888.00 2010-03-27 23:09:40.908 086 18302.01 48.65 52288.90 88888.00 2010-03-27 23:09:41.408 086 18301.97 48.80 52288.91 88888.00 2010-03-27 23:09:41.908 086 18302.05 48.76 52288.77 88888.00 2010-03-27 23:09:42.408 086 18301.99 48.64 52288.66 88888.00 2010-03-27 23:09:42.908 086 18301.98 48.68 52288.66 88888.00 2010-03-27 23:09:43.408 086 18302.16 48.83 52288.81 88888.00 2010-03-27 23:09:43.908 086 18302.23 48.84 52288.85 88888.00 2010-03-27 23:09:44.408 086 18302.29 48.81 52288.85 88888.00 2010-03-27 23:09:44.908 086 18302.23 48.83 52288.84 88888.00 2010-03-27 23:09:45.408 086 18302.30 48.82 52288.86 88888.00 2010-03-27 23:09:45.908 086 18302.21 48.86 52288.91 88888.00 2010-03-27 23:09:46.408 086 18302.09 48.83 52288.86 88888.00 2010-03-27 23:09:46.908 086 18302.05 48.88 52288.87 88888.00 2010-03-27 23:09:47.408 086 18302.07 48.89 52288.80 88888.00 2010-03-27 23:09:47.908 086 18302.15 48.89 52288.70 88888.00 2010-03-27 23:09:48.408 086 18302.19 48.98 52288.77 88888.00 2010-03-27 23:09:48.908 086 18302.19 48.98 52288.78 88888.00 2010-03-27 23:09:49.408 086 18302.16 48.97 52288.74 88888.00 2010-03-27 23:09:49.908 086 18302.20 48.99 52288.70 88888.00 2010-03-27 23:09:50.408 086 18302.22 48.97 52288.72 88888.00 2010-03-27 23:09:50.908 086 18302.24 48.94 52288.77 88888.00 2010-03-27 23:09:51.408 086 18302.26 48.85 52288.69 88888.00 2010-03-27 23:09:51.908 086 18302.43 48.76 52288.76 88888.00 2010-03-27 23:09:52.408 086 18302.44 48.84 52288.70 88888.00 2010-03-27 23:09:52.908 086 18302.32 48.81 52288.75 88888.00 2010-03-27 23:09:53.408 086 18302.38 48.84 52288.77 88888.00 2010-03-27 23:09:53.908 086 18302.40 48.81 52288.79 88888.00 2010-03-27 23:09:54.408 086 18302.38 48.84 52288.78 88888.00 2010-03-27 23:09:54.908 086 18302.35 48.86 52288.73 88888.00 2010-03-27 23:09:55.408 086 18302.34 48.74 52288.66 88888.00 2010-03-27 23:09:55.908 086 18302.31 48.64 52288.74 88888.00 2010-03-27 23:09:56.408 086 18302.38 48.61 52288.68 88888.00 2010-03-27 23:09:56.908 086 18302.51 48.85 52288.73 88888.00 2010-03-27 23:09:57.408 086 18302.51 48.92 52288.72 88888.00 2010-03-27 23:09:57.908 086 18302.60 48.82 52288.66 88888.00 2010-03-27 23:09:58.408 086 18302.61 48.82 52288.69 88888.00 2010-03-27 23:09:58.908 086 18302.56 48.82 52288.61 88888.00 2010-03-27 23:09:59.408 086 18302.55 48.83 52288.58 88888.00 2010-03-27 23:09:59.908 086 18302.55 48.80 52288.58 88888.00 2010-03-27 23:10:00.408 086 18302.51 48.84 52288.58 88888.00 2010-03-27 23:10:00.908 086 18302.60 48.68 52288.58 88888.00 2010-03-27 23:10:01.408 086 18302.65 48.76 52288.66 88888.00 2010-03-27 23:10:01.908 086 18302.63 48.90 52288.73 88888.00 2010-03-27 23:10:02.408 086 18302.61 48.99 52288.68 88888.00 2010-03-27 23:10:02.908 086 18302.57 48.95 52288.68 88888.00 2010-03-27 23:10:03.408 086 18302.64 48.96 52288.73 88888.00 2010-03-27 23:10:03.908 086 18302.76 48.92 52288.74 88888.00 2010-03-27 23:10:04.408 086 18302.81 49.00 52288.64 88888.00 2010-03-27 23:10:04.908 086 18302.92 48.98 52288.67 88888.00 2010-03-27 23:10:05.408 086 18302.85 48.79 52288.73 88888.00 2010-03-27 23:10:05.908 086 18302.78 48.76 52288.76 88888.00 2010-03-27 23:10:06.408 086 18302.87 48.84 52288.78 88888.00 2010-03-27 23:10:06.908 086 18302.87 48.95 52288.78 88888.00 2010-03-27 23:10:07.408 086 18302.89 48.92 52288.89 88888.00 2010-03-27 23:10:07.908 086 18302.97 48.68 52288.87 88888.00 2010-03-27 23:10:08.408 086 18302.99 48.57 52288.75 88888.00 2010-03-27 23:10:08.908 086 18302.92 48.79 52288.65 88888.00 2010-03-27 23:10:09.408 086 18302.87 48.92 52288.58 88888.00 2010-03-27 23:10:09.908 086 18302.82 48.90 52288.56 88888.00 2010-03-27 23:10:10.408 086 18303.02 48.90 52288.55 88888.00 2010-03-27 23:10:10.908 086 18302.92 48.94 52288.53 88888.00 2010-03-27 23:10:11.408 086 18303.02 48.99 52288.57 88888.00 2010-03-27 23:10:11.908 086 18303.10 48.99 52288.62 88888.00 2010-03-27 23:10:12.408 086 18303.16 48.97 52288.63 88888.00 2010-03-27 23:10:12.908 086 18303.20 48.97 52288.55 88888.00 2010-03-27 23:10:13.408 086 18303.28 48.82 52288.61 88888.00 2010-03-27 23:10:13.908 086 18303.30 48.67 52288.73 88888.00 2010-03-27 23:10:14.408 086 18303.33 48.52 52288.92 88888.00 2010-03-27 23:10:14.908 086 18303.31 48.74 52288.96 88888.00 2010-03-27 23:10:15.408 086 18303.30 48.89 52288.86 88888.00 2010-03-27 23:10:15.908 086 18303.38 48.91 52288.81 88888.00 2010-03-27 23:10:16.408 086 18303.39 48.98 52288.81 88888.00 2010-03-27 23:10:16.908 086 18303.25 49.00 52288.81 88888.00 2010-03-27 23:10:17.408 086 18303.24 48.97 52288.86 88888.00 2010-03-27 23:10:17.908 086 18303.27 49.10 52288.93 88888.00 2010-03-27 23:10:18.408 086 18303.26 49.10 52288.77 88888.00 2010-03-27 23:10:18.908 086 18303.10 49.07 52288.63 88888.00 2010-03-27 23:10:19.408 086 18303.14 49.06 52288.70 88888.00 2010-03-27 23:10:19.908 086 18303.40 49.01 52288.79 88888.00 2010-03-27 23:10:20.408 086 18303.49 48.97 52288.68 88888.00 2010-03-27 23:10:20.908 086 18303.42 49.01 52288.79 88888.00 2010-03-27 23:10:21.408 086 18303.52 49.07 52288.86 88888.00 2010-03-27 23:10:21.908 086 18303.60 49.07 52288.74 88888.00 2010-03-27 23:10:22.408 086 18303.63 49.06 52288.68 88888.00 2010-03-27 23:10:22.908 086 18303.71 49.02 52288.93 88888.00 2010-03-27 23:10:23.408 086 18303.64 49.14 52288.86 88888.00 2010-03-27 23:10:23.908 086 18303.60 49.14 52288.77 88888.00 2010-03-27 23:10:24.408 086 18303.70 49.01 52288.79 88888.00 2010-03-27 23:10:24.908 086 18303.70 49.15 52288.87 88888.00 2010-03-27 23:10:25.408 086 18303.63 49.11 52288.81 88888.00 2010-03-27 23:10:25.908 086 18303.64 49.03 52288.76 88888.00 2010-03-27 23:10:26.408 086 18303.76 49.00 52288.77 88888.00 2010-03-27 23:10:26.908 086 18303.63 49.09 52288.78 88888.00 2010-03-27 23:10:27.408 086 18303.60 49.13 52288.60 88888.00 2010-03-27 23:10:27.908 086 18303.54 49.12 52288.64 88888.00 2010-03-27 23:10:28.408 086 18303.46 48.97 52288.76 88888.00 2010-03-27 23:10:28.908 086 18303.48 48.98 52288.69 88888.00 2010-03-27 23:10:29.408 086 18303.56 49.05 52288.54 88888.00 2010-03-27 23:10:29.908 086 18303.65 48.99 52288.56 88888.00 2010-03-27 23:10:30.408 086 18303.76 49.04 52288.65 88888.00 2010-03-27 23:10:30.908 086 18303.63 49.08 52288.67 88888.00 2010-03-27 23:10:31.408 086 18303.64 48.98 52288.60 88888.00 2010-03-27 23:10:31.908 086 18303.69 48.96 52288.75 88888.00 2010-03-27 23:10:32.408 086 18303.67 48.95 52288.74 88888.00 2010-03-27 23:10:32.908 086 18303.75 49.02 52288.68 88888.00 2010-03-27 23:10:33.408 086 18303.76 48.98 52288.73 88888.00 2010-03-27 23:10:33.908 086 18303.63 48.95 52288.81 88888.00 2010-03-27 23:10:34.408 086 18303.56 48.84 52288.89 88888.00 2010-03-27 23:10:34.908 086 18303.71 48.65 52288.79 88888.00 2010-03-27 23:10:35.408 086 18303.84 48.83 52288.85 88888.00 2010-03-27 23:10:35.908 086 18303.90 48.91 52288.86 88888.00 2010-03-27 23:10:36.408 086 18304.02 48.92 52288.81 88888.00 2010-03-27 23:10:36.908 086 18304.05 48.94 52288.85 88888.00 2010-03-27 23:10:37.408 086 18303.92 48.92 52288.77 88888.00 2010-03-27 23:10:37.908 086 18303.90 48.87 52288.77 88888.00 2010-03-27 23:10:38.408 086 18303.91 48.79 52288.78 88888.00 2010-03-27 23:10:38.908 086 18303.81 48.67 52288.79 88888.00 2010-03-27 23:10:39.408 086 18303.84 48.79 52288.83 88888.00 2010-03-27 23:10:39.908 086 18303.83 48.79 52288.79 88888.00 2010-03-27 23:10:40.408 086 18303.89 48.76 52288.92 88888.00 2010-03-27 23:10:40.908 086 18303.89 48.63 52288.97 88888.00 2010-03-27 23:10:41.408 086 18304.06 48.59 52288.91 88888.00 2010-03-27 23:10:41.908 086 18304.09 48.65 52288.99 88888.00 2010-03-27 23:10:42.408 086 18303.98 48.81 52288.99 88888.00 2010-03-27 23:10:42.908 086 18303.91 48.77 52288.99 88888.00 2010-03-27 23:10:43.408 086 18303.97 48.84 52288.89 88888.00 2010-03-27 23:10:43.908 086 18304.16 48.92 52288.79 88888.00 2010-03-27 23:10:44.408 086 18304.20 48.91 52288.88 88888.00 2010-03-27 23:10:44.908 086 18304.26 48.73 52288.85 88888.00 2010-03-27 23:10:45.408 086 18304.20 48.72 52288.75 88888.00 2010-03-27 23:10:45.908 086 18304.17 48.78 52288.81 88888.00 2010-03-27 23:10:46.408 086 18304.32 48.71 52288.80 88888.00 2010-03-27 23:10:46.908 086 18304.27 48.71 52288.87 88888.00 2010-03-27 23:10:47.408 086 18304.18 48.76 52288.90 88888.00 2010-03-27 23:10:47.908 086 18304.33 48.73 52288.88 88888.00 2010-03-27 23:10:48.408 086 18304.24 48.90 52288.70 88888.00 2010-03-27 23:10:48.908 086 18304.18 48.94 52288.64 88888.00 2010-03-27 23:10:49.408 086 18304.26 48.95 52288.64 88888.00 2010-03-27 23:10:49.908 086 18304.26 48.99 52288.69 88888.00 2010-03-27 23:10:50.408 086 18304.32 48.98 52288.67 88888.00 2010-03-27 23:10:50.908 086 18304.35 49.03 52288.63 88888.00 2010-03-27 23:10:51.408 086 18304.33 48.99 52288.68 88888.00 2010-03-27 23:10:51.908 086 18304.32 48.91 52288.68 88888.00 2010-03-27 23:10:52.408 086 18304.32 48.90 52288.55 88888.00 2010-03-27 23:10:52.908 086 18304.25 48.90 52288.50 88888.00 2010-03-27 23:10:53.408 086 18304.30 48.91 52288.58 88888.00 2010-03-27 23:10:53.908 086 18304.43 48.95 52288.63 88888.00 2010-03-27 23:10:54.408 086 18304.37 49.00 52288.62 88888.00 2010-03-27 23:10:54.908 086 18304.47 48.94 52288.63 88888.00 2010-03-27 23:10:55.408 086 18304.49 48.92 52288.72 88888.00 2010-03-27 23:10:55.908 086 18304.58 48.81 52288.69 88888.00 2010-03-27 23:10:56.408 086 18304.61 48.86 52288.67 88888.00 2010-03-27 23:10:56.908 086 18304.62 48.99 52288.72 88888.00 2010-03-27 23:10:57.408 086 18304.58 48.91 52288.78 88888.00 2010-03-27 23:10:57.908 086 18304.59 49.03 52288.77 88888.00 2010-03-27 23:10:58.408 086 18304.62 49.07 52288.74 88888.00 2010-03-27 23:10:58.908 086 18304.67 49.08 52288.77 88888.00 2010-03-27 23:10:59.408 086 18304.67 49.16 52288.70 88888.00 2010-03-27 23:10:59.908 086 18304.61 49.20 52288.56 88888.00 2010-03-27 23:11:00.408 086 18304.62 49.15 52288.65 88888.00 2010-03-27 23:11:00.908 086 18304.76 49.12 52288.76 88888.00 2010-03-27 23:11:01.408 086 18304.85 49.10 52288.84 88888.00 2010-03-27 23:11:01.908 086 18304.83 49.05 52288.90 88888.00 2010-03-27 23:11:02.408 086 18304.66 49.08 52288.92 88888.00 2010-03-27 23:11:02.908 086 18304.80 49.14 52289.01 88888.00 2010-03-27 23:11:03.408 086 18304.73 49.05 52288.96 88888.00 2010-03-27 23:11:03.908 086 18304.65 48.86 52288.91 88888.00 2010-03-27 23:11:04.408 086 18304.77 48.88 52288.72 88888.00 2010-03-27 23:11:04.908 086 18304.80 48.99 52288.73 88888.00 2010-03-27 23:11:05.408 086 18304.78 48.98 52288.85 88888.00 2010-03-27 23:11:05.908 086 18304.79 48.96 52288.84 88888.00 2010-03-27 23:11:06.408 086 18304.76 48.94 52288.81 88888.00 2010-03-27 23:11:06.908 086 18304.81 48.87 52288.73 88888.00 2010-03-27 23:11:07.408 086 18304.82 48.88 52288.80 88888.00 2010-03-27 23:11:07.908 086 18304.73 49.01 52288.78 88888.00 2010-03-27 23:11:08.408 086 18304.78 48.90 52288.72 88888.00 2010-03-27 23:11:08.908 086 18304.71 48.94 52288.79 88888.00 2010-03-27 23:11:09.408 086 18304.70 49.02 52288.90 88888.00 2010-03-27 23:11:09.908 086 18304.81 49.08 52288.93 88888.00 2010-03-27 23:11:10.408 086 18304.82 49.06 52289.02 88888.00 2010-03-27 23:11:10.908 086 18304.63 49.09 52288.90 88888.00 2010-03-27 23:11:11.408 086 18304.80 49.14 52288.77 88888.00 2010-03-27 23:11:11.908 086 18304.92 49.15 52288.87 88888.00 2010-03-27 23:11:12.408 086 18304.94 49.04 52288.90 88888.00 2010-03-27 23:11:12.908 086 18304.92 49.09 52288.80 88888.00 2010-03-27 23:11:13.408 086 18304.91 49.07 52288.81 88888.00 2010-03-27 23:11:13.908 086 18304.85 49.05 52288.97 88888.00 2010-03-27 23:11:14.408 086 18304.84 49.04 52288.99 88888.00 2010-03-27 23:11:14.908 086 18304.78 49.01 52288.99 88888.00 2010-03-27 23:11:15.408 086 18304.85 49.04 52289.02 88888.00 2010-03-27 23:11:15.908 086 18304.81 48.98 52289.11 88888.00 2010-03-27 23:11:16.408 086 18304.79 48.89 52289.03 88888.00 2010-03-27 23:11:16.908 086 18304.74 48.95 52288.92 88888.00 2010-03-27 23:11:17.408 086 18304.72 48.80 52288.86 88888.00 2010-03-27 23:11:17.908 086 18304.70 48.70 52288.90 88888.00 2010-03-27 23:11:18.408 086 18304.68 48.76 52288.96 88888.00 2010-03-27 23:11:18.908 086 18304.82 48.81 52288.97 88888.00 2010-03-27 23:11:19.408 086 18304.84 48.96 52288.99 88888.00 2010-03-27 23:11:19.908 086 18304.81 49.01 52289.00 88888.00 2010-03-27 23:11:20.408 086 18304.80 49.07 52289.08 88888.00 2010-03-27 23:11:20.908 086 18304.89 49.01 52289.19 88888.00 2010-03-27 23:11:21.408 086 18304.92 48.89 52289.08 88888.00 2010-03-27 23:11:21.908 086 18304.89 48.96 52289.07 88888.00 2010-03-27 23:11:22.408 086 18304.85 48.96 52289.12 88888.00 2010-03-27 23:11:22.908 086 18304.90 48.87 52289.12 88888.00 2010-03-27 23:11:23.408 086 18304.85 48.99 52289.09 88888.00 2010-03-27 23:11:23.908 086 18304.82 49.02 52289.06 88888.00 2010-03-27 23:11:24.408 086 18304.99 49.03 52289.16 88888.00 2010-03-27 23:11:24.908 086 18304.96 49.01 52289.16 88888.00 2010-03-27 23:11:25.408 086 18304.99 49.02 52289.15 88888.00 2010-03-27 23:11:25.908 086 18304.89 49.05 52289.10 88888.00 2010-03-27 23:11:26.408 086 18305.01 49.02 52289.09 88888.00 2010-03-27 23:11:26.908 086 18304.92 49.06 52289.15 88888.00 2010-03-27 23:11:27.408 086 18305.00 49.08 52289.09 88888.00 2010-03-27 23:11:27.908 086 18305.01 49.02 52289.15 88888.00 2010-03-27 23:11:28.408 086 18304.98 49.02 52289.25 88888.00 2010-03-27 23:11:28.908 086 18304.98 49.08 52289.24 88888.00 2010-03-27 23:11:29.408 086 18305.08 49.04 52289.34 88888.00 2010-03-27 23:11:29.908 086 18305.06 48.99 52289.34 88888.00 2010-03-27 23:11:30.408 086 18305.11 48.97 52289.31 88888.00 2010-03-27 23:11:30.908 086 18305.06 48.94 52289.22 88888.00 2010-03-27 23:11:31.408 086 18305.06 48.99 52289.15 88888.00 2010-03-27 23:11:31.908 086 18304.96 49.09 52289.15 88888.00 2010-03-27 23:11:32.408 086 18304.91 49.06 52289.03 88888.00 2010-03-27 23:11:32.908 086 18305.01 49.11 52289.02 88888.00 2010-03-27 23:11:33.408 086 18305.13 49.14 52288.89 88888.00 2010-03-27 23:11:33.908 086 18305.22 49.07 52288.83 88888.00 2010-03-27 23:11:34.408 086 18305.09 49.12 52288.85 88888.00 2010-03-27 23:11:34.908 086 18305.09 49.13 52288.98 88888.00 2010-03-27 23:11:35.408 086 18305.10 49.14 52288.96 88888.00 2010-03-27 23:11:35.908 086 18305.21 49.16 52288.89 88888.00 2010-03-27 23:11:36.408 086 18305.21 49.16 52288.88 88888.00 2010-03-27 23:11:36.908 086 18305.16 49.16 52288.91 88888.00 2010-03-27 23:11:37.408 086 18305.20 49.19 52288.91 88888.00 2010-03-27 23:11:37.908 086 18305.30 49.17 52288.89 88888.00 2010-03-27 23:11:38.408 086 18305.23 49.12 52288.95 88888.00 2010-03-27 23:11:38.908 086 18305.19 49.20 52289.10 88888.00 2010-03-27 23:11:39.408 086 18305.21 49.31 52289.15 88888.00 2010-03-27 23:11:39.908 086 18305.20 49.25 52289.15 88888.00 2010-03-27 23:11:40.408 086 18305.28 49.26 52289.18 88888.00 2010-03-27 23:11:40.908 086 18305.39 49.23 52289.31 88888.00 2010-03-27 23:11:41.408 086 18305.30 49.18 52289.32 88888.00 2010-03-27 23:11:41.908 086 18305.21 49.22 52289.22 88888.00 2010-03-27 23:11:42.408 086 18305.13 49.31 52289.27 88888.00 2010-03-27 23:11:42.908 086 18305.11 49.35 52289.28 88888.00 2010-03-27 23:11:43.408 086 18305.24 49.36 52289.16 88888.00 2010-03-27 23:11:43.908 086 18305.39 49.31 52289.19 88888.00 2010-03-27 23:11:44.408 086 18305.34 49.37 52289.23 88888.00 2010-03-27 23:11:44.908 086 18305.26 49.37 52289.15 88888.00 2010-03-27 23:11:45.408 086 18305.28 49.23 52289.20 88888.00 2010-03-27 23:11:45.908 086 18305.30 49.26 52289.24 88888.00 2010-03-27 23:11:46.408 086 18305.36 49.39 52289.15 88888.00 2010-03-27 23:11:46.908 086 18305.36 49.37 52289.08 88888.00 2010-03-27 23:11:47.408 086 18305.39 49.39 52289.08 88888.00 2010-03-27 23:11:47.908 086 18305.36 49.38 52289.19 88888.00 2010-03-27 23:11:48.408 086 18305.31 49.39 52289.27 88888.00 2010-03-27 23:11:48.908 086 18305.31 49.42 52289.15 88888.00 2010-03-27 23:11:49.408 086 18305.28 49.37 52289.11 88888.00 2010-03-27 23:11:49.908 086 18305.24 49.39 52289.20 88888.00 2010-03-27 23:11:50.408 086 18305.28 49.44 52289.25 88888.00 2010-03-27 23:11:50.908 086 18305.34 49.46 52289.32 88888.00 2010-03-27 23:11:51.408 086 18305.34 49.45 52289.39 88888.00 2010-03-27 23:11:51.908 086 18305.33 49.38 52289.53 88888.00 2010-03-27 23:11:52.408 086 18305.31 49.32 52289.58 88888.00 2010-03-27 23:11:52.908 086 18305.30 49.41 52289.36 88888.00 2010-03-27 23:11:53.408 086 18305.31 49.40 52289.37 88888.00 2010-03-27 23:11:53.908 086 18305.22 49.37 52289.48 88888.00 2010-03-27 23:11:54.408 086 18305.17 49.35 52289.56 88888.00 2010-03-27 23:11:54.908 086 18305.24 49.35 52289.56 88888.00 2010-03-27 23:11:55.408 086 18305.36 49.44 52289.54 88888.00 2010-03-27 23:11:55.908 086 18305.38 49.43 52289.41 88888.00 2010-03-27 23:11:56.408 086 18305.36 49.42 52289.34 88888.00 2010-03-27 23:11:56.908 086 18305.36 49.41 52289.36 88888.00 2010-03-27 23:11:57.408 086 18305.31 49.36 52289.32 88888.00 2010-03-27 23:11:57.908 086 18305.28 49.34 52289.43 88888.00 2010-03-27 23:11:58.408 086 18305.25 49.31 52289.53 88888.00 2010-03-27 23:11:58.908 086 18305.27 49.34 52289.49 88888.00 2010-03-27 23:11:59.408 086 18305.23 49.35 52289.54 88888.00 2010-03-27 23:11:59.908 086 18305.15 49.44 52289.53 88888.00 2010-03-27 23:12:00.408 086 18305.14 49.35 52289.53 88888.00 2010-03-27 23:12:00.908 086 18304.99 49.33 52289.60 88888.00 2010-03-27 23:12:01.408 086 18305.09 49.34 52289.56 88888.00 2010-03-27 23:12:01.908 086 18305.20 49.33 52289.51 88888.00 2010-03-27 23:12:02.408 086 18305.23 49.37 52289.50 88888.00 2010-03-27 23:12:02.908 086 18305.13 49.44 52289.51 88888.00 2010-03-27 23:12:03.408 086 18305.14 49.41 52289.55 88888.00 2010-03-27 23:12:03.908 086 18305.16 49.35 52289.54 88888.00 2010-03-27 23:12:04.408 086 18305.17 49.37 52289.57 88888.00 2010-03-27 23:12:04.908 086 18305.13 49.39 52289.58 88888.00 2010-03-27 23:12:05.408 086 18305.10 49.35 52289.60 88888.00 2010-03-27 23:12:05.908 086 18305.19 49.32 52289.59 88888.00 2010-03-27 23:12:06.408 086 18305.11 49.35 52289.50 88888.00 2010-03-27 23:12:06.908 086 18305.11 49.22 52289.47 88888.00 2010-03-27 23:12:07.408 086 18305.14 49.19 52289.46 88888.00 2010-03-27 23:12:07.908 086 18305.12 49.31 52289.49 88888.00 2010-03-27 23:12:08.408 086 18305.16 49.29 52289.35 88888.00 2010-03-27 23:12:08.908 086 18305.08 49.26 52289.42 88888.00 2010-03-27 23:12:09.408 086 18305.03 49.34 52289.41 88888.00 2010-03-27 23:12:09.908 086 18305.17 49.38 52289.45 88888.00 2010-03-27 23:12:10.408 086 18305.05 49.35 52289.51 88888.00 2010-03-27 23:12:10.908 086 18304.94 49.31 52289.57 88888.00 2010-03-27 23:12:11.408 086 18304.98 49.39 52289.48 88888.00 2010-03-27 23:12:11.908 086 18305.10 49.42 52289.55 88888.00 2010-03-27 23:12:12.408 086 18305.05 49.36 52289.61 88888.00 2010-03-27 23:12:12.908 086 18304.96 49.41 52289.51 88888.00 2010-03-27 23:12:13.408 086 18304.94 49.42 52289.55 88888.00 2010-03-27 23:12:13.908 086 18305.06 49.39 52289.50 88888.00 2010-03-27 23:12:14.408 086 18305.13 49.37 52289.58 88888.00 2010-03-27 23:12:14.908 086 18305.26 49.41 52289.54 88888.00 2010-03-27 23:12:15.408 086 18305.22 49.32 52289.56 88888.00 2010-03-27 23:12:15.908 086 18305.19 49.26 52289.53 88888.00 2010-03-27 23:12:16.408 086 18305.24 49.26 52289.45 88888.00 2010-03-27 23:12:16.908 086 18305.19 49.32 52289.55 88888.00 2010-03-27 23:12:17.408 086 18305.14 49.28 52289.62 88888.00 2010-03-27 23:12:17.908 086 18305.08 49.21 52289.65 88888.00 2010-03-27 23:12:18.408 086 18305.03 49.16 52289.56 88888.00 2010-03-27 23:12:18.908 086 18305.01 49.24 52289.58 88888.00 2010-03-27 23:12:19.408 086 18305.03 49.30 52289.55 88888.00 2010-03-27 23:12:19.908 086 18305.02 49.39 52289.55 88888.00 2010-03-27 23:12:20.408 086 18305.01 49.42 52289.65 88888.00 2010-03-27 23:12:20.908 086 18304.99 49.39 52289.66 88888.00 2010-03-27 23:12:21.408 086 18304.96 49.32 52289.61 88888.00 2010-03-27 23:12:21.908 086 18305.04 49.33 52289.68 88888.00 2010-03-27 23:12:22.408 086 18305.03 49.35 52289.72 88888.00 2010-03-27 23:12:22.908 086 18304.92 49.39 52289.67 88888.00 2010-03-27 23:12:23.408 086 18304.91 49.38 52289.60 88888.00 2010-03-27 23:12:23.908 086 18305.00 49.35 52289.56 88888.00 2010-03-27 23:12:24.408 086 18305.08 49.39 52289.65 88888.00 2010-03-27 23:12:24.908 086 18305.11 49.38 52289.64 88888.00 2010-03-27 23:12:25.408 086 18305.14 49.35 52289.70 88888.00 2010-03-27 23:12:25.908 086 18305.14 49.34 52289.61 88888.00 2010-03-27 23:12:26.408 086 18305.06 49.37 52289.69 88888.00 2010-03-27 23:12:26.908 086 18305.09 49.42 52289.67 88888.00 2010-03-27 23:12:27.408 086 18305.02 49.40 52289.64 88888.00 2010-03-27 23:12:27.908 086 18304.98 49.38 52289.65 88888.00 2010-03-27 23:12:28.408 086 18304.93 49.30 52289.62 88888.00 2010-03-27 23:12:28.908 086 18304.94 49.35 52289.78 88888.00 2010-03-27 23:12:29.408 086 18304.83 49.39 52289.83 88888.00 2010-03-27 23:12:29.908 086 18304.78 49.35 52289.66 88888.00 2010-03-27 23:12:30.408 086 18304.78 49.32 52289.64 88888.00 2010-03-27 23:12:30.908 086 18304.80 49.34 52289.68 88888.00 2010-03-27 23:12:31.408 086 18304.93 49.35 52289.73 88888.00 2010-03-27 23:12:31.908 086 18304.95 49.44 52289.70 88888.00 2010-03-27 23:12:32.408 086 18304.91 49.40 52289.76 88888.00 2010-03-27 23:12:32.908 086 18304.92 49.30 52289.78 88888.00 2010-03-27 23:12:33.408 086 18304.82 49.34 52289.79 88888.00 2010-03-27 23:12:33.908 086 18304.80 49.37 52289.79 88888.00 2010-03-27 23:12:34.408 086 18304.82 49.36 52289.79 88888.00 2010-03-27 23:12:34.908 086 18304.88 49.37 52289.74 88888.00 2010-03-27 23:12:35.408 086 18304.83 49.31 52289.78 88888.00 2010-03-27 23:12:35.908 086 18304.83 49.34 52289.76 88888.00 2010-03-27 23:12:36.408 086 18304.89 49.39 52289.80 88888.00 2010-03-27 23:12:36.908 086 18304.83 49.34 52289.74 88888.00 2010-03-27 23:12:37.408 086 18304.88 49.39 52289.70 88888.00 2010-03-27 23:12:37.908 086 18304.73 49.35 52289.69 88888.00 2010-03-27 23:12:38.408 086 18304.66 49.21 52289.71 88888.00 2010-03-27 23:12:38.908 086 18304.80 49.25 52289.78 88888.00 2010-03-27 23:12:39.408 086 18304.84 49.34 52289.77 88888.00 2010-03-27 23:12:39.908 086 18304.79 49.33 52289.73 88888.00 2010-03-27 23:12:40.408 086 18304.78 49.30 52289.77 88888.00 2010-03-27 23:12:40.908 086 18304.81 49.34 52289.86 88888.00 2010-03-27 23:12:41.408 086 18304.79 49.24 52289.91 88888.00 2010-03-27 23:12:41.908 086 18304.67 49.20 52289.90 88888.00 2010-03-27 23:12:42.408 086 18304.65 49.20 52289.83 88888.00 2010-03-27 23:12:42.908 086 18304.70 49.15 52289.77 88888.00 2010-03-27 23:12:43.408 086 18304.61 49.19 52289.72 88888.00 2010-03-27 23:12:43.908 086 18304.77 49.24 52289.70 88888.00 2010-03-27 23:12:44.408 086 18304.78 49.30 52289.64 88888.00 2010-03-27 23:12:44.908 086 18304.70 49.31 52289.50 88888.00 2010-03-27 23:12:45.408 086 18304.69 49.29 52289.61 88888.00 2010-03-27 23:12:45.908 086 18304.68 49.32 52289.61 88888.00 2010-03-27 23:12:46.408 086 18304.62 49.31 52289.61 88888.00 2010-03-27 23:12:46.908 086 18304.63 49.25 52289.74 88888.00 2010-03-27 23:12:47.408 086 18304.63 49.08 52289.81 88888.00 2010-03-27 23:12:47.908 086 18304.65 49.20 52289.81 88888.00 2010-03-27 23:12:48.408 086 18304.62 49.37 52289.83 88888.00 2010-03-27 23:12:48.908 086 18304.59 49.37 52289.76 88888.00 2010-03-27 23:12:49.408 086 18304.61 49.39 52289.73 88888.00 2010-03-27 23:12:49.908 086 18304.66 49.36 52289.69 88888.00 2010-03-27 23:12:50.408 086 18304.62 49.31 52289.79 88888.00 2010-03-27 23:12:50.908 086 18304.54 49.28 52289.88 88888.00 2010-03-27 23:12:51.408 086 18304.60 49.24 52289.85 88888.00 2010-03-27 23:12:51.908 086 18304.61 49.23 52289.81 88888.00 2010-03-27 23:12:52.408 086 18304.67 49.32 52289.65 88888.00 2010-03-27 23:12:52.908 086 18304.66 49.30 52289.62 88888.00 2010-03-27 23:12:53.408 086 18304.69 49.33 52289.61 88888.00 2010-03-27 23:12:53.908 086 18304.71 49.34 52289.67 88888.00 2010-03-27 23:12:54.408 086 18304.65 49.29 52289.80 88888.00 2010-03-27 23:12:54.908 086 18304.72 49.19 52289.62 88888.00 2010-03-27 23:12:55.408 086 18304.79 49.09 52289.58 88888.00 2010-03-27 23:12:55.908 086 18304.72 49.19 52289.60 88888.00 2010-03-27 23:12:56.408 086 18304.68 49.25 52289.76 88888.00 2010-03-27 23:12:56.908 086 18304.56 49.31 52289.88 88888.00 2010-03-27 23:12:57.408 086 18304.56 49.34 52289.86 88888.00 2010-03-27 23:12:57.908 086 18304.51 49.36 52289.82 88888.00 2010-03-27 23:12:58.408 086 18304.47 49.38 52289.88 88888.00 2010-03-27 23:12:58.908 086 18304.45 49.40 52289.86 88888.00 2010-03-27 23:12:59.408 086 18304.40 49.38 52289.84 88888.00 2010-03-27 23:12:59.908 086 18304.52 49.30 52289.77 88888.00 2010-03-27 23:13:00.408 086 18304.50 49.11 52289.82 88888.00 2010-03-27 23:13:00.908 086 18304.54 49.18 52289.86 88888.00 2010-03-27 23:13:01.408 086 18304.59 49.33 52289.89 88888.00 2010-03-27 23:13:01.908 086 18304.55 49.35 52289.91 88888.00 2010-03-27 23:13:02.408 086 18304.60 49.38 52289.88 88888.00 2010-03-27 23:13:02.908 086 18304.61 49.40 52289.68 88888.00 2010-03-27 23:13:03.408 086 18304.51 49.41 52289.59 88888.00 2010-03-27 23:13:03.908 086 18304.56 49.30 52289.58 88888.00 2010-03-27 23:13:04.408 086 18304.59 49.09 52289.49 88888.00 2010-03-27 23:13:04.908 086 18304.66 49.14 52289.57 88888.00 2010-03-27 23:13:05.408 086 18304.68 49.12 52289.64 88888.00 2010-03-27 23:13:05.908 086 18304.68 49.05 52289.51 88888.00 2010-03-27 23:13:06.408 086 18304.63 49.07 52289.53 88888.00 2010-03-27 23:13:06.908 086 18304.57 49.19 52289.55 88888.00 2010-03-27 23:13:07.408 086 18304.39 49.29 52289.54 88888.00 2010-03-27 23:13:07.908 086 18304.39 49.33 52289.47 88888.00 2010-03-27 23:13:08.408 086 18304.50 49.31 52289.51 88888.00 2010-03-27 23:13:08.908 086 18304.48 49.29 52289.66 88888.00 2010-03-27 23:13:09.408 086 18304.40 49.25 52289.61 88888.00 2010-03-27 23:13:09.908 086 18304.39 49.21 52289.56 88888.00 2010-03-27 23:13:10.408 086 18304.45 49.16 52289.50 88888.00 2010-03-27 23:13:10.908 086 18304.39 49.11 52289.49 88888.00 2010-03-27 23:13:11.408 086 18304.51 49.17 52289.68 88888.00 2010-03-27 23:13:11.908 086 18304.59 49.17 52289.60 88888.00 2010-03-27 23:13:12.408 086 18304.57 49.11 52289.38 88888.00 2010-03-27 23:13:12.908 086 18304.47 49.13 52289.53 88888.00 2010-03-27 23:13:13.408 086 18304.46 49.16 52289.62 88888.00 2010-03-27 23:13:13.908 086 18304.47 49.21 52289.58 88888.00 2010-03-27 23:13:14.408 086 18304.45 49.14 52289.54 88888.00 2010-03-27 23:13:14.908 086 18304.48 49.16 52289.49 88888.00 2010-03-27 23:13:15.408 086 18304.48 49.21 52289.48 88888.00 2010-03-27 23:13:15.908 086 18304.47 49.18 52289.48 88888.00 2010-03-27 23:13:16.408 086 18304.48 49.18 52289.43 88888.00 2010-03-27 23:13:16.908 086 18304.40 49.22 52289.61 88888.00 2010-03-27 23:13:17.408 086 18304.46 49.15 52289.62 88888.00 2010-03-27 23:13:17.908 086 18304.56 49.21 52289.59 88888.00 2010-03-27 23:13:18.408 086 18304.52 49.14 52289.55 88888.00 2010-03-27 23:13:18.908 086 18304.48 49.17 52289.57 88888.00 2010-03-27 23:13:19.408 086 18304.45 49.16 52289.45 88888.00 2010-03-27 23:13:19.908 086 18304.48 49.13 52289.51 88888.00 2010-03-27 23:13:20.408 086 18304.40 49.17 52289.59 88888.00 2010-03-27 23:13:20.908 086 18304.44 49.14 52289.51 88888.00 2010-03-27 23:13:21.408 086 18304.46 49.17 52289.50 88888.00 2010-03-27 23:13:21.908 086 18304.51 49.17 52289.58 88888.00 2010-03-27 23:13:22.408 086 18304.54 49.11 52289.56 88888.00 2010-03-27 23:13:22.908 086 18304.54 49.16 52289.50 88888.00 2010-03-27 23:13:23.408 086 18304.52 49.30 52289.51 88888.00 2010-03-27 23:13:23.908 086 18304.57 49.37 52289.34 88888.00 2010-03-27 23:13:24.408 086 18304.58 49.34 52289.35 88888.00 2010-03-27 23:13:24.908 086 18304.58 49.35 52289.46 88888.00 2010-03-27 23:13:25.408 086 18304.52 49.29 52289.53 88888.00 2010-03-27 23:13:25.908 086 18304.54 49.25 52289.48 88888.00 2010-03-27 23:13:26.408 086 18304.60 49.32 52289.37 88888.00 2010-03-27 23:13:26.908 086 18304.65 49.41 52289.38 88888.00 2010-03-27 23:13:27.408 086 18304.62 49.31 52289.32 88888.00 2010-03-27 23:13:27.908 086 18304.61 49.29 52289.27 88888.00 2010-03-27 23:13:28.408 086 18304.61 49.37 52289.30 88888.00 2010-03-27 23:13:28.908 086 18304.54 49.31 52289.35 88888.00 2010-03-27 23:13:29.408 086 18304.49 49.19 52289.34 88888.00 2010-03-27 23:13:29.908 086 18304.47 49.17 52289.42 88888.00 2010-03-27 23:13:30.408 086 18304.39 49.19 52289.41 88888.00 2010-03-27 23:13:30.908 086 18304.48 49.13 52289.47 88888.00 2010-03-27 23:13:31.408 086 18304.37 48.99 52289.35 88888.00 2010-03-27 23:13:31.908 086 18304.29 48.99 52289.22 88888.00 2010-03-27 23:13:32.408 086 18304.48 48.97 52289.24 88888.00 2010-03-27 23:13:32.908 086 18304.48 49.05 52289.31 88888.00 2010-03-27 23:13:33.408 086 18304.43 48.91 52289.21 88888.00 2010-03-27 23:13:33.908 086 18304.40 49.08 52289.16 88888.00 2010-03-27 23:13:34.408 086 18304.38 49.19 52289.34 88888.00 2010-03-27 23:13:34.908 086 18304.37 49.22 52289.37 88888.00 2010-03-27 23:13:35.408 086 18304.44 49.24 52289.42 88888.00 2010-03-27 23:13:35.908 086 18304.50 49.30 52289.43 88888.00 2010-03-27 23:13:36.408 086 18304.61 49.35 52289.33 88888.00 2010-03-27 23:13:36.908 086 18304.52 49.32 52289.41 88888.00 2010-03-27 23:13:37.408 086 18304.44 49.30 52289.41 88888.00 2010-03-27 23:13:37.908 086 18304.39 49.23 52289.49 88888.00 2010-03-27 23:13:38.408 086 18304.39 49.24 52289.45 88888.00 2010-03-27 23:13:38.908 086 18304.34 49.18 52289.34 88888.00 2010-03-27 23:13:39.408 086 18304.25 49.14 52289.33 88888.00 2010-03-27 23:13:39.908 086 18304.25 49.11 52289.35 88888.00 2010-03-27 23:13:40.408 086 18304.32 49.15 52289.33 88888.00 2010-03-27 23:13:40.908 086 18304.43 49.04 52289.10 88888.00 2010-03-27 23:13:41.408 086 18304.33 48.85 52289.04 88888.00 2010-03-27 23:13:41.908 086 18304.19 48.95 52289.20 88888.00 2010-03-27 23:13:42.408 086 18304.33 49.10 52289.34 88888.00 2010-03-27 23:13:42.908 086 18304.35 49.13 52289.37 88888.00 2010-03-27 23:13:43.408 086 18304.33 48.94 52289.28 88888.00 2010-03-27 23:13:43.908 086 18304.38 48.86 52289.23 88888.00 2010-03-27 23:13:44.408 086 18304.36 49.01 52289.21 88888.00 2010-03-27 23:13:44.908 086 18304.26 49.05 52289.21 88888.00 2010-03-27 23:13:45.408 086 18304.25 48.94 52289.25 88888.00 2010-03-27 23:13:45.908 086 18304.30 48.97 52289.31 88888.00 2010-03-27 23:13:46.408 086 18304.27 49.11 52289.30 88888.00 2010-03-27 23:13:46.908 086 18304.34 49.11 52289.48 88888.00 2010-03-27 23:13:47.408 086 18304.34 49.07 52289.48 88888.00 2010-03-27 23:13:47.908 086 18304.34 48.89 52289.43 88888.00 2010-03-27 23:13:48.408 086 18304.29 48.66 52289.24 88888.00 2010-03-27 23:13:48.908 086 18304.18 48.61 52289.19 88888.00 2010-03-27 23:13:49.408 086 18304.13 48.70 52289.21 88888.00 2010-03-27 23:13:49.908 086 18304.16 48.69 52289.18 88888.00 2010-03-27 23:13:50.408 086 18304.19 48.79 52289.21 88888.00 2010-03-27 23:13:50.908 086 18304.13 48.92 52289.34 88888.00 2010-03-27 23:13:51.408 086 18304.05 48.76 52289.30 88888.00 2010-03-27 23:13:51.908 086 18304.06 48.71 52289.31 88888.00 2010-03-27 23:13:52.408 086 18303.93 48.92 52289.42 88888.00 2010-03-27 23:13:52.908 086 18304.02 49.01 52289.37 88888.00 2010-03-27 23:13:53.408 086 18304.12 48.95 52289.39 88888.00 2010-03-27 23:13:53.908 086 18304.17 48.92 52289.37 88888.00 2010-03-27 23:13:54.408 086 18304.13 48.97 52289.25 88888.00 2010-03-27 23:13:54.908 086 18304.08 49.00 52289.24 88888.00 2010-03-27 23:13:55.408 086 18304.06 48.96 52289.28 88888.00 2010-03-27 23:13:55.908 086 18304.06 48.91 52289.27 88888.00 2010-03-27 23:13:56.408 086 18304.03 48.86 52289.33 88888.00 2010-03-27 23:13:56.908 086 18303.90 49.00 52289.33 88888.00 2010-03-27 23:13:57.408 086 18303.92 49.06 52289.26 88888.00 2010-03-27 23:13:57.908 086 18303.91 49.05 52289.30 88888.00 2010-03-27 23:13:58.408 086 18303.87 48.98 52289.27 88888.00 2010-03-27 23:13:58.908 086 18303.93 48.96 52289.28 88888.00 2010-03-27 23:13:59.408 086 18303.92 48.85 52289.30 88888.00 2010-03-27 23:13:59.908 086 18303.92 48.81 52289.36 88888.00 2010-03-27 23:14:00.408 086 18303.84 48.97 52289.35 88888.00 2010-03-27 23:14:00.908 086 18303.76 48.90 52289.38 88888.00 2010-03-27 23:14:01.408 086 18303.68 48.72 52289.41 88888.00 2010-03-27 23:14:01.908 086 18303.67 48.62 52289.45 88888.00 2010-03-27 23:14:02.408 086 18303.64 48.71 52289.46 88888.00 2010-03-27 23:14:02.908 086 18303.65 48.82 52289.49 88888.00 2010-03-27 23:14:03.408 086 18303.62 48.86 52289.46 88888.00 2010-03-27 23:14:03.908 086 18303.62 48.88 52289.45 88888.00 2010-03-27 23:14:04.408 086 18303.52 48.88 52289.64 88888.00 2010-03-27 23:14:04.908 086 18303.43 48.89 52289.54 88888.00 2010-03-27 23:14:05.408 086 18303.50 48.83 52289.44 88888.00 2010-03-27 23:14:05.908 086 18303.57 48.88 52289.43 88888.00 2010-03-27 23:14:06.408 086 18303.61 48.86 52289.43 88888.00 2010-03-27 23:14:06.908 086 18303.54 48.92 52289.50 88888.00 2010-03-27 23:14:07.408 086 18303.53 48.85 52289.43 88888.00 2010-03-27 23:14:07.908 086 18303.48 48.82 52289.38 88888.00 2010-03-27 23:14:08.408 086 18303.48 48.81 52289.34 88888.00 2010-03-27 23:14:08.908 086 18303.58 48.77 52289.37 88888.00 2010-03-27 23:14:09.408 086 18303.69 48.72 52289.33 88888.00 2010-03-27 23:14:09.908 086 18303.64 48.67 52289.32 88888.00 2010-03-27 23:14:10.408 086 18303.65 48.59 52289.23 88888.00 2010-03-27 23:14:10.908 086 18303.53 48.58 52289.27 88888.00 2010-03-27 23:14:11.408 086 18303.52 48.59 52289.23 88888.00 2010-03-27 23:14:11.908 086 18303.46 48.61 52289.25 88888.00 2010-03-27 23:14:12.408 086 18303.35 48.59 52289.38 88888.00 2010-03-27 23:14:12.908 086 18303.41 48.59 52289.47 88888.00 2010-03-27 23:14:13.408 086 18303.46 48.59 52289.34 88888.00 2010-03-27 23:14:13.908 086 18303.29 48.63 52289.33 88888.00 2010-03-27 23:14:14.408 086 18303.24 48.40 52289.34 88888.00 2010-03-27 23:14:14.908 086 18303.29 48.26 52289.37 88888.00 2010-03-27 23:14:15.408 086 18303.36 48.23 52289.39 88888.00 2010-03-27 23:14:15.908 086 18303.37 48.35 52289.48 88888.00 2010-03-27 23:14:16.408 086 18303.27 48.50 52289.57 88888.00 2010-03-27 23:14:16.908 086 18303.28 48.46 52289.44 88888.00 2010-03-27 23:14:17.408 086 18303.40 48.48 52289.43 88888.00 2010-03-27 23:14:17.908 086 18303.36 48.47 52289.35 88888.00 2010-03-27 23:14:18.408 086 18303.36 48.48 52289.34 88888.00 2010-03-27 23:14:18.908 086 18303.31 48.55 52289.42 88888.00 2010-03-27 23:14:19.408 086 18303.24 48.55 52289.35 88888.00 2010-03-27 23:14:19.908 086 18303.25 48.55 52289.23 88888.00 2010-03-27 23:14:20.408 086 18303.30 48.55 52289.16 88888.00 2010-03-27 23:14:20.908 086 18303.35 48.49 52289.25 88888.00 2010-03-27 23:14:21.408 086 18303.41 48.44 52289.28 88888.00 2010-03-27 23:14:21.908 086 18303.41 48.50 52289.20 88888.00 2010-03-27 23:14:22.408 086 18303.37 48.54 52289.15 88888.00 2010-03-27 23:14:22.908 086 18303.35 48.38 52289.16 88888.00 2010-03-27 23:14:23.408 086 18303.33 48.34 52289.08 88888.00 2010-03-27 23:14:23.908 086 18303.39 48.34 52289.14 88888.00 2010-03-27 23:14:24.408 086 18303.28 48.37 52289.13 88888.00 2010-03-27 23:14:24.908 086 18303.25 48.37 52289.18 88888.00 2010-03-27 23:14:25.408 086 18303.38 48.43 52289.31 88888.00 2010-03-27 23:14:25.908 086 18303.37 48.41 52289.25 88888.00 2010-03-27 23:14:26.408 086 18303.30 48.39 52289.21 88888.00 2010-03-27 23:14:26.908 086 18303.32 48.40 52289.23 88888.00 2010-03-27 23:14:27.408 086 18303.28 48.40 52289.25 88888.00 2010-03-27 23:14:27.908 086 18303.20 48.37 52289.16 88888.00 2010-03-27 23:14:28.408 086 18303.26 48.35 52289.14 88888.00 2010-03-27 23:14:28.908 086 18303.26 48.33 52289.22 88888.00 2010-03-27 23:14:29.408 086 18303.25 48.06 52289.16 88888.00 2010-03-27 23:14:29.908 086 18303.33 48.07 52289.16 88888.00 2010-03-27 23:14:30.408 086 18303.44 48.21 52289.13 88888.00 2010-03-27 23:14:30.908 086 18303.46 48.24 52289.25 88888.00 2010-03-27 23:14:31.408 086 18303.28 48.20 52289.34 88888.00 2010-03-27 23:14:31.908 086 18303.33 48.30 52289.33 88888.00 2010-03-27 23:14:32.408 086 18303.26 48.31 52289.35 88888.00 2010-03-27 23:14:32.908 086 18303.19 48.40 52289.26 88888.00 2010-03-27 23:14:33.408 086 18303.21 48.39 52289.23 88888.00 2010-03-27 23:14:33.908 086 18303.22 48.38 52289.23 88888.00 2010-03-27 23:14:34.408 086 18303.19 48.28 52289.21 88888.00 2010-03-27 23:14:34.908 086 18303.21 48.21 52289.27 88888.00 2010-03-27 23:14:35.408 086 18303.21 48.30 52289.28 88888.00 2010-03-27 23:14:35.908 086 18303.15 48.23 52289.35 88888.00 2010-03-27 23:14:36.408 086 18303.17 48.25 52289.35 88888.00 2010-03-27 23:14:36.908 086 18303.16 48.30 52289.41 88888.00 2010-03-27 23:14:37.408 086 18303.26 48.29 52289.38 88888.00 2010-03-27 23:14:37.908 086 18303.20 48.34 52289.34 88888.00 2010-03-27 23:14:38.408 086 18303.18 48.36 52289.33 88888.00 2010-03-27 23:14:38.908 086 18303.15 48.37 52289.42 88888.00 2010-03-27 23:14:39.408 086 18303.15 48.37 52289.31 88888.00 2010-03-27 23:14:39.908 086 18303.17 48.36 52289.20 88888.00 2010-03-27 23:14:40.408 086 18303.28 48.34 52289.27 88888.00 2010-03-27 23:14:40.908 086 18303.30 48.34 52289.31 88888.00 2010-03-27 23:14:41.408 086 18303.19 48.32 52289.16 88888.00 2010-03-27 23:14:41.908 086 18303.28 48.33 52289.01 88888.00 2010-03-27 23:14:42.408 086 18303.35 48.36 52289.08 88888.00 2010-03-27 23:14:42.908 086 18303.31 48.44 52289.16 88888.00 2010-03-27 23:14:43.408 086 18303.29 48.42 52289.21 88888.00 2010-03-27 23:14:43.908 086 18303.30 48.35 52289.22 88888.00 2010-03-27 23:14:44.408 086 18303.37 48.35 52289.11 88888.00 2010-03-27 23:14:44.908 086 18303.33 48.38 52289.07 88888.00 2010-03-27 23:14:45.408 086 18303.30 48.35 52289.00 88888.00 2010-03-27 23:14:45.908 086 18303.38 48.34 52288.93 88888.00 2010-03-27 23:14:46.408 086 18303.31 48.35 52288.99 88888.00 2010-03-27 23:14:46.908 086 18303.18 48.28 52289.02 88888.00 2010-03-27 23:14:47.408 086 18303.06 48.25 52288.95 88888.00 2010-03-27 23:14:47.908 086 18303.21 48.31 52289.03 88888.00 2010-03-27 23:14:48.408 086 18303.24 48.31 52289.03 88888.00 2010-03-27 23:14:48.908 086 18303.37 48.30 52289.13 88888.00 2010-03-27 23:14:49.408 086 18303.50 48.21 52289.24 88888.00 2010-03-27 23:14:49.908 086 18303.40 48.04 52289.19 88888.00 2010-03-27 23:14:50.408 086 18303.31 48.18 52289.32 88888.00 2010-03-27 23:14:50.908 086 18303.30 48.28 52289.39 88888.00 2010-03-27 23:14:51.408 086 18303.40 48.26 52289.20 88888.00 2010-03-27 23:14:51.908 086 18303.50 48.23 52289.14 88888.00 2010-03-27 23:14:52.408 086 18303.33 48.18 52289.13 88888.00 2010-03-27 23:14:52.908 086 18303.38 48.26 52289.11 88888.00 2010-03-27 23:14:53.408 086 18303.37 48.29 52289.06 88888.00 2010-03-27 23:14:53.908 086 18303.38 48.36 52289.08 88888.00 2010-03-27 23:14:54.408 086 18303.37 48.38 52289.18 88888.00 2010-03-27 23:14:54.908 086 18303.44 48.43 52289.09 88888.00 2010-03-27 23:14:55.408 086 18303.52 48.38 52288.98 88888.00 2010-03-27 23:14:55.908 086 18303.43 48.33 52288.80 88888.00 2010-03-27 23:14:56.408 086 18303.38 48.38 52288.87 88888.00 2010-03-27 23:14:56.908 086 18303.32 48.32 52288.98 88888.00 2010-03-27 23:14:57.408 086 18303.24 48.34 52289.01 88888.00 2010-03-27 23:14:57.908 086 18303.19 48.36 52289.03 88888.00 2010-03-27 23:14:58.408 086 18303.27 48.40 52289.04 88888.00 2010-03-27 23:14:58.908 086 18303.28 48.37 52288.99 88888.00 2010-03-27 23:14:59.408 086 18303.29 48.36 52288.99 88888.00 2010-03-27 23:14:59.908 086 18303.30 48.42 52288.98 88888.00 2010-03-27 23:15:00.408 086 18303.29 48.35 52288.89 88888.00 2010-03-27 23:15:00.908 086 18303.32 48.36 52288.99 88888.00 2010-03-27 23:15:01.408 086 18303.38 48.30 52288.98 88888.00 2010-03-27 23:15:01.908 086 18303.51 48.35 52288.91 88888.00 2010-03-27 23:15:02.408 086 18303.54 48.47 52288.83 88888.00 2010-03-27 23:15:02.908 086 18303.44 48.50 52288.86 88888.00 2010-03-27 23:15:03.408 086 18303.44 48.48 52288.84 88888.00 2010-03-27 23:15:03.908 086 18303.50 48.47 52288.74 88888.00 2010-03-27 23:15:04.408 086 18303.50 48.40 52288.66 88888.00 2010-03-27 23:15:04.908 086 18303.48 48.40 52288.73 88888.00 2010-03-27 23:15:05.408 086 18303.47 48.36 52288.68 88888.00 2010-03-27 23:15:05.908 086 18303.46 48.35 52288.64 88888.00 2010-03-27 23:15:06.408 086 18303.35 48.38 52288.73 88888.00 2010-03-27 23:15:06.908 086 18303.42 48.40 52288.77 88888.00 2010-03-27 23:15:07.405 086 18303.59 48.44 52288.83 88888.00 2010-03-27 23:15:07.905 086 18303.62 48.44 52288.85 88888.00 2010-03-27 23:15:08.405 086 18303.49 48.42 52288.85 88888.00 2010-03-27 23:15:08.905 086 18303.49 48.45 52288.83 88888.00 2010-03-27 23:15:09.405 086 18303.42 48.42 52288.63 88888.00 2010-03-27 23:15:09.905 086 18303.39 48.47 52288.49 88888.00 2010-03-27 23:15:10.405 086 18303.41 48.46 52288.51 88888.00 2010-03-27 23:15:10.905 086 18303.46 48.30 52288.48 88888.00 2010-03-27 23:15:11.405 086 18303.31 48.44 52288.52 88888.00 2010-03-27 23:15:11.905 086 18303.32 48.32 52288.70 88888.00 2010-03-27 23:15:12.405 086 18303.35 48.21 52288.76 88888.00 2010-03-27 23:15:12.905 086 18303.37 48.18 52288.70 88888.00 2010-03-27 23:15:13.405 086 18303.33 48.34 52288.65 88888.00 2010-03-27 23:15:13.905 086 18303.41 48.44 52288.61 88888.00 2010-03-27 23:15:14.405 086 18303.47 48.28 52288.63 88888.00 2010-03-27 23:15:14.905 086 18303.62 48.35 52288.65 88888.00 2010-03-27 23:15:15.405 086 18303.49 48.46 52288.78 88888.00 2010-03-27 23:15:15.905 086 18303.46 48.51 52288.74 88888.00 2010-03-27 23:15:16.405 086 18303.44 48.33 52288.66 88888.00 2010-03-27 23:15:16.905 086 18303.52 48.19 52288.65 88888.00 2010-03-27 23:15:17.405 086 18303.41 48.38 52288.70 88888.00 2010-03-27 23:15:17.905 086 18303.20 48.49 52288.72 88888.00 2010-03-27 23:15:18.405 086 18303.26 48.51 52288.72 88888.00 2010-03-27 23:15:18.905 086 18303.33 48.40 52288.64 88888.00 2010-03-27 23:15:19.405 086 18303.27 48.41 52288.73 88888.00 2010-03-27 23:15:19.905 086 18303.15 48.50 52288.70 88888.00 2010-03-27 23:15:20.405 086 18303.20 48.45 52288.65 88888.00 2010-03-27 23:15:20.905 086 18303.19 48.35 52288.78 88888.00 2010-03-27 23:15:21.405 086 18303.18 48.43 52288.74 88888.00 2010-03-27 23:15:21.905 086 18303.21 48.59 52288.55 88888.00 2010-03-27 23:15:22.405 086 18303.36 48.63 52288.60 88888.00 2010-03-27 23:15:22.905 086 18303.40 48.52 52288.66 88888.00 2010-03-27 23:15:23.405 086 18303.40 48.54 52288.69 88888.00 2010-03-27 23:15:23.905 086 18303.33 48.61 52288.75 88888.00 2010-03-27 23:15:24.405 086 18303.26 48.53 52288.73 88888.00 2010-03-27 23:15:24.905 086 18303.25 48.42 52288.76 88888.00 2010-03-27 23:15:25.405 086 18303.36 48.37 52288.75 88888.00 2010-03-27 23:15:25.905 086 18303.37 48.35 52288.72 88888.00 2010-03-27 23:15:26.405 086 18303.37 48.32 52288.79 88888.00 2010-03-27 23:15:26.905 086 18303.29 48.47 52288.87 88888.00 2010-03-27 23:15:27.405 086 18303.28 48.48 52288.75 88888.00 2010-03-27 23:15:27.905 086 18303.28 48.37 52288.65 88888.00 2010-03-27 23:15:28.405 086 18303.30 48.40 52288.73 88888.00 2010-03-27 23:15:28.905 086 18303.35 48.43 52288.64 88888.00 2010-03-27 23:15:29.405 086 18303.43 48.44 52288.58 88888.00 2010-03-27 23:15:29.905 086 18303.28 48.31 52288.70 88888.00 2010-03-27 23:15:30.405 086 18303.42 48.30 52288.78 88888.00 2010-03-27 23:15:30.905 086 18303.28 48.58 52288.68 88888.00 2010-03-27 23:15:31.405 086 18303.43 48.73 52288.65 88888.00 2010-03-27 23:15:31.905 086 18303.39 48.73 52288.75 88888.00 2010-03-27 23:15:32.405 086 18303.52 48.73 52288.75 88888.00 2010-03-27 23:15:32.905 086 18303.61 48.71 52288.75 88888.00 2010-03-27 23:15:33.405 086 18303.53 48.78 52288.81 88888.00 2010-03-27 23:15:33.905 086 18303.63 48.71 52288.76 88888.00 2010-03-27 23:15:34.405 086 18303.58 48.66 52288.77 88888.00 2010-03-27 23:15:34.905 086 18303.64 48.65 52288.87 88888.00 2010-03-27 23:15:35.405 086 18303.63 48.70 52288.87 88888.00 2010-03-27 23:15:35.905 086 18303.63 48.66 52288.77 88888.00 2010-03-27 23:15:36.405 086 18303.62 48.65 52288.86 88888.00 2010-03-27 23:15:36.905 086 18303.57 48.68 52288.89 88888.00 2010-03-27 23:15:37.405 086 18303.60 48.68 52288.61 88888.00 2010-03-27 23:15:37.905 086 18303.68 48.69 52288.60 88888.00 2010-03-27 23:15:38.405 086 18303.68 48.62 52288.64 88888.00 2010-03-27 23:15:38.905 086 18303.67 48.63 52288.74 88888.00 2010-03-27 23:15:39.405 086 18303.78 48.72 52288.84 88888.00 2010-03-27 23:15:39.905 086 18303.61 48.71 52288.98 88888.00 2010-03-27 23:15:40.405 086 18303.57 48.54 52288.96 88888.00 2010-03-27 23:15:40.905 086 18303.67 48.45 52288.95 88888.00 2010-03-27 23:15:41.405 086 18303.81 48.52 52288.99 88888.00 2010-03-27 23:15:41.905 086 18303.82 48.54 52288.90 88888.00 2010-03-27 23:15:42.405 086 18303.74 48.71 52288.89 88888.00 2010-03-27 23:15:42.905 086 18303.71 48.75 52288.87 88888.00 2010-03-27 23:15:43.405 086 18303.80 48.77 52288.79 88888.00 2010-03-27 23:15:43.905 086 18303.93 48.79 52288.76 88888.00 2010-03-27 23:15:44.405 086 18303.98 48.72 52288.86 88888.00 2010-03-27 23:15:44.905 086 18303.97 48.76 52288.80 88888.00 2010-03-27 23:15:45.405 086 18303.90 48.74 52288.68 88888.00 2010-03-27 23:15:45.905 086 18303.93 48.72 52288.60 88888.00 2010-03-27 23:15:46.405 086 18303.96 48.77 52288.57 88888.00 2010-03-27 23:15:46.905 086 18303.98 48.80 52288.67 88888.00 2010-03-27 23:15:47.405 086 18304.01 48.80 52288.73 88888.00 2010-03-27 23:15:47.905 086 18304.04 48.83 52288.76 88888.00 2010-03-27 23:15:48.405 086 18304.02 48.77 52288.77 88888.00 2010-03-27 23:15:48.905 086 18304.02 48.74 52288.70 88888.00 2010-03-27 23:15:49.405 086 18304.04 48.73 52288.68 88888.00 2010-03-27 23:15:49.905 086 18303.97 48.73 52288.70 88888.00 2010-03-27 23:15:50.405 086 18304.15 48.74 52288.76 88888.00 2010-03-27 23:15:50.905 086 18304.17 48.76 52288.80 88888.00 2010-03-27 23:15:51.405 086 18304.14 48.73 52288.81 88888.00 2010-03-27 23:15:51.905 086 18304.11 48.74 52288.75 88888.00 2010-03-27 23:15:52.405 086 18304.17 48.83 52288.66 88888.00 2010-03-27 23:15:52.905 086 18304.29 48.79 52288.75 88888.00 2010-03-27 23:15:53.405 086 18304.27 48.78 52288.77 88888.00 2010-03-27 23:15:53.905 086 18304.22 48.79 52288.81 88888.00 2010-03-27 23:15:54.405 086 18304.20 48.82 52288.74 88888.00 2010-03-27 23:15:54.905 086 18304.12 48.76 52288.66 88888.00 2010-03-27 23:15:55.405 086 18304.19 48.70 52288.64 88888.00 2010-03-27 23:15:55.905 086 18304.16 48.74 52288.62 88888.00 2010-03-27 23:15:56.405 086 18304.19 48.78 52288.70 88888.00 2010-03-27 23:15:56.905 086 18304.29 48.83 52288.58 88888.00 2010-03-27 23:15:57.405 086 18304.33 48.86 52288.68 88888.00 2010-03-27 23:15:57.905 086 18304.18 48.90 52288.76 88888.00 2010-03-27 23:15:58.405 086 18304.19 48.87 52288.79 88888.00 2010-03-27 23:15:58.905 086 18304.30 48.86 52288.79 88888.00 2010-03-27 23:15:59.405 086 18304.23 48.85 52288.83 88888.00 2010-03-27 23:15:59.905 086 18304.24 48.81 52288.75 88888.00 2010-03-27 23:16:00.405 086 18304.35 48.87 52288.67 88888.00 2010-03-27 23:16:00.905 086 18304.26 48.81 52288.64 88888.00 2010-03-27 23:16:01.405 086 18304.25 48.83 52288.57 88888.00 2010-03-27 23:16:01.905 086 18304.35 48.82 52288.69 88888.00 2010-03-27 23:16:02.405 086 18304.32 48.82 52288.69 88888.00 2010-03-27 23:16:02.905 086 18304.40 48.85 52288.73 88888.00 2010-03-27 23:16:03.405 086 18304.44 48.90 52288.83 88888.00 2010-03-27 23:16:03.905 086 18304.51 48.89 52288.84 88888.00 2010-03-27 23:16:04.405 086 18304.45 48.84 52288.77 88888.00 2010-03-27 23:16:04.905 086 18304.52 48.81 52288.73 88888.00 2010-03-27 23:16:05.405 086 18304.58 48.85 52288.68 88888.00 2010-03-27 23:16:05.905 086 18304.59 48.85 52288.67 88888.00 2010-03-27 23:16:06.405 086 18304.60 48.85 52288.61 88888.00 2010-03-27 23:16:06.905 086 18304.50 48.94 52288.61 88888.00 2010-03-27 23:16:07.405 086 18304.46 48.90 52288.65 88888.00 2010-03-27 23:16:07.905 086 18304.56 48.86 52288.61 88888.00 2010-03-27 23:16:08.405 086 18304.56 48.90 52288.68 88888.00 2010-03-27 23:16:08.905 086 18304.50 48.97 52288.81 88888.00 2010-03-27 23:16:09.405 086 18304.49 48.96 52288.79 88888.00 2010-03-27 23:16:09.905 086 18304.48 49.00 52288.67 88888.00 2010-03-27 23:16:10.405 086 18304.45 48.97 52288.65 88888.00 2010-03-27 23:16:10.905 086 18304.39 49.06 52288.70 88888.00 2010-03-27 23:16:11.405 086 18304.47 48.97 52288.67 88888.00 2010-03-27 23:16:11.905 086 18304.47 48.88 52288.66 88888.00 2010-03-27 23:16:12.405 086 18304.34 48.86 52288.66 88888.00 2010-03-27 23:16:12.905 086 18304.40 48.80 52288.84 88888.00 2010-03-27 23:16:13.405 086 18304.51 48.53 52288.96 88888.00 2010-03-27 23:16:13.905 086 18304.45 48.55 52288.86 88888.00 2010-03-27 23:16:14.405 086 18304.45 48.74 52288.81 88888.00 2010-03-27 23:16:14.905 086 18304.54 48.84 52288.81 88888.00 2010-03-27 23:16:15.405 086 18304.60 48.87 52288.73 88888.00 2010-03-27 23:16:15.905 086 18304.56 48.88 52288.75 88888.00 2010-03-27 23:16:16.405 086 18304.37 48.94 52288.78 88888.00 2010-03-27 23:16:16.905 086 18304.38 48.89 52288.79 88888.00 2010-03-27 23:16:17.405 086 18304.46 48.82 52288.70 88888.00 2010-03-27 23:16:17.905 086 18304.60 48.80 52288.76 88888.00 2010-03-27 23:16:18.405 086 18304.54 48.80 52288.84 88888.00 2010-03-27 23:16:18.905 086 18304.52 48.59 52288.80 88888.00 2010-03-27 23:16:19.405 086 18304.46 48.46 52288.77 88888.00 2010-03-27 23:16:19.905 086 18304.54 48.65 52288.73 88888.00 2010-03-27 23:16:20.405 086 18304.69 48.74 52288.65 88888.00 2010-03-27 23:16:20.905 086 18304.71 48.77 52288.64 88888.00 2010-03-27 23:16:21.405 086 18304.73 48.76 52288.79 88888.00 2010-03-27 23:16:21.905 086 18304.68 48.77 52288.93 88888.00 2010-03-27 23:16:22.405 086 18304.56 48.85 52288.98 88888.00 2010-03-27 23:16:22.905 086 18304.52 48.86 52288.99 88888.00 2010-03-27 23:16:23.405 086 18304.60 48.84 52288.92 88888.00 2010-03-27 23:16:23.905 086 18304.52 48.87 52288.86 88888.00 2010-03-27 23:16:24.405 086 18304.48 48.88 52288.84 88888.00 2010-03-27 23:16:24.905 086 18304.48 48.92 52288.87 88888.00 2010-03-27 23:16:25.405 086 18304.51 48.91 52288.80 88888.00 2010-03-27 23:16:25.905 086 18304.58 48.88 52288.81 88888.00 2010-03-27 23:16:26.405 086 18304.58 48.91 52288.83 88888.00 2010-03-27 23:16:26.905 086 18304.56 48.91 52288.85 88888.00 2010-03-27 23:16:27.405 086 18304.54 48.94 52288.91 88888.00 2010-03-27 23:16:27.905 086 18304.49 48.84 52288.81 88888.00 2010-03-27 23:16:28.405 086 18304.52 48.82 52288.69 88888.00 2010-03-27 23:16:28.905 086 18304.50 48.77 52288.76 88888.00 2010-03-27 23:16:29.405 086 18304.55 48.78 52288.89 88888.00 2010-03-27 23:16:29.905 086 18304.56 48.79 52288.84 88888.00 2010-03-27 23:16:30.405 086 18304.60 48.80 52288.70 88888.00 2010-03-27 23:16:30.905 086 18304.68 48.83 52288.72 88888.00 2010-03-27 23:16:31.405 086 18304.74 48.90 52288.75 88888.00 2010-03-27 23:16:31.905 086 18304.68 48.92 52288.75 88888.00 2010-03-27 23:16:32.405 086 18304.70 48.88 52288.80 88888.00 2010-03-27 23:16:32.905 086 18304.79 48.83 52288.77 88888.00 2010-03-27 23:16:33.405 086 18304.79 48.85 52288.72 88888.00 2010-03-27 23:16:33.905 086 18304.79 48.88 52288.63 88888.00 2010-03-27 23:16:34.405 086 18304.92 48.90 52288.68 88888.00 2010-03-27 23:16:34.905 086 18304.95 48.88 52288.66 88888.00 2010-03-27 23:16:35.405 086 18304.92 48.89 52288.73 88888.00 2010-03-27 23:16:35.905 086 18304.88 48.87 52288.88 88888.00 2010-03-27 23:16:36.405 086 18304.87 48.84 52288.88 88888.00 2010-03-27 23:16:36.905 086 18305.09 48.86 52288.78 88888.00 2010-03-27 23:16:37.405 086 18305.12 48.91 52288.72 88888.00 2010-03-27 23:16:37.905 086 18305.06 48.87 52288.69 88888.00 2010-03-27 23:16:38.405 086 18305.04 48.80 52288.72 88888.00 2010-03-27 23:16:38.905 086 18304.99 48.84 52288.73 88888.00 2010-03-27 23:16:39.405 086 18304.95 48.86 52288.64 88888.00 2010-03-27 23:16:39.905 086 18304.99 48.87 52288.72 88888.00 2010-03-27 23:16:40.405 086 18305.04 48.91 52288.81 88888.00 2010-03-27 23:16:40.905 086 18304.93 48.85 52288.96 88888.00 2010-03-27 23:16:41.405 086 18304.98 48.84 52288.98 88888.00 2010-03-27 23:16:41.905 086 18305.04 48.87 52288.83 88888.00 2010-03-27 23:16:42.405 086 18305.08 48.88 52288.86 88888.00 2010-03-27 23:16:42.905 086 18305.04 48.85 52288.91 88888.00 2010-03-27 23:16:43.405 086 18305.01 48.78 52288.89 88888.00 2010-03-27 23:16:43.905 086 18305.02 48.72 52288.91 88888.00 2010-03-27 23:16:44.405 086 18305.12 48.73 52288.90 88888.00 2010-03-27 23:16:44.905 086 18305.04 48.75 52288.81 88888.00 2010-03-27 23:16:45.405 086 18305.05 48.82 52288.69 88888.00 2010-03-27 23:16:45.905 086 18305.00 48.78 52288.62 88888.00 2010-03-27 23:16:46.405 086 18305.15 48.75 52288.74 88888.00 2010-03-27 23:16:46.905 086 18305.21 48.83 52288.85 88888.00 2010-03-27 23:16:47.405 086 18305.12 48.82 52288.86 88888.00 2010-03-27 23:16:47.905 086 18305.15 48.80 52288.80 88888.00 2010-03-27 23:16:48.405 086 18305.12 48.81 52288.78 88888.00 2010-03-27 23:16:48.905 086 18305.13 48.86 52288.83 88888.00 2010-03-27 23:16:49.405 086 18305.21 48.81 52288.84 88888.00 2010-03-27 23:16:49.905 086 18305.20 48.80 52288.88 88888.00 2010-03-27 23:16:50.405 086 18305.22 48.87 52289.02 88888.00 2010-03-27 23:16:50.905 086 18305.24 48.85 52289.03 88888.00 2010-03-27 23:16:51.405 086 18305.19 48.83 52288.90 88888.00 2010-03-27 23:16:51.905 086 18305.19 48.78 52288.86 88888.00 2010-03-27 23:16:52.405 086 18305.22 48.78 52288.88 88888.00 2010-03-27 23:16:52.905 086 18305.24 48.85 52288.86 88888.00 2010-03-27 23:16:53.405 086 18305.22 48.89 52288.83 88888.00 2010-03-27 23:16:53.905 086 18305.13 48.88 52288.81 88888.00 2010-03-27 23:16:54.405 086 18305.05 48.86 52288.76 88888.00 2010-03-27 23:16:54.905 086 18305.14 48.84 52288.80 88888.00 2010-03-27 23:16:55.405 086 18305.16 48.76 52288.78 88888.00 2010-03-27 23:16:55.905 086 18305.20 48.81 52288.79 88888.00 2010-03-27 23:16:56.405 086 18305.31 48.80 52288.88 88888.00 2010-03-27 23:16:56.905 086 18305.30 48.88 52288.73 88888.00 2010-03-27 23:16:57.405 086 18305.27 48.96 52288.73 88888.00 2010-03-27 23:16:57.905 086 18305.26 49.03 52288.72 88888.00 2010-03-27 23:16:58.405 086 18305.19 48.95 52288.73 88888.00 2010-03-27 23:16:58.905 086 18305.11 48.94 52288.78 88888.00 2010-03-27 23:16:59.405 086 18305.09 48.88 52288.86 88888.00 2010-03-27 23:16:59.905 086 18305.17 48.72 52288.91 88888.00 2010-03-27 23:17:00.405 086 18305.28 48.77 52288.96 88888.00 2010-03-27 23:17:00.905 086 18305.27 48.87 52288.91 88888.00 2010-03-27 23:17:01.405 086 18305.20 48.90 52288.89 88888.00 2010-03-27 23:17:01.905 086 18305.23 49.04 52288.90 88888.00 2010-03-27 23:17:02.405 086 18305.17 49.05 52288.86 88888.00 2010-03-27 23:17:02.905 086 18305.15 49.00 52288.81 88888.00 2010-03-27 23:17:03.405 086 18305.21 48.99 52288.81 88888.00 2010-03-27 23:17:03.905 086 18305.20 48.90 52288.84 88888.00 2010-03-27 23:17:04.405 086 18305.19 48.96 52288.84 88888.00 2010-03-27 23:17:04.905 086 18305.05 48.98 52288.81 88888.00 2010-03-27 23:17:05.405 086 18305.00 49.00 52288.83 88888.00 2010-03-27 23:17:05.905 086 18304.98 48.98 52288.90 88888.00 2010-03-27 23:17:06.405 086 18305.02 48.87 52288.99 88888.00 2010-03-27 23:17:06.905 086 18305.09 48.90 52288.93 88888.00 2010-03-27 23:17:07.405 086 18304.96 48.96 52288.87 88888.00 2010-03-27 23:17:07.905 086 18304.95 48.97 52288.88 88888.00 2010-03-27 23:17:08.405 086 18304.94 48.99 52288.89 88888.00 2010-03-27 23:17:08.905 086 18304.95 48.99 52288.89 88888.00 2010-03-27 23:17:09.405 086 18305.04 48.91 52288.88 88888.00 2010-03-27 23:17:09.905 086 18305.09 48.77 52288.80 88888.00 2010-03-27 23:17:10.405 086 18304.95 48.66 52288.80 88888.00 2010-03-27 23:17:10.905 086 18304.96 48.91 52288.85 88888.00 2010-03-27 23:17:11.405 086 18305.00 49.01 52288.95 88888.00 2010-03-27 23:17:11.905 086 18304.95 49.00 52289.02 88888.00 2010-03-27 23:17:12.405 086 18305.03 49.00 52288.98 88888.00 2010-03-27 23:17:12.905 086 18305.08 49.05 52288.98 88888.00 2010-03-27 23:17:13.405 086 18305.09 49.08 52288.95 88888.00 2010-03-27 23:17:13.905 086 18305.11 49.01 52288.85 88888.00 2010-03-27 23:17:14.405 086 18304.99 49.02 52288.74 88888.00 2010-03-27 23:17:14.905 086 18304.91 48.98 52288.73 88888.00 2010-03-27 23:17:15.405 086 18304.99 48.89 52288.76 88888.00 2010-03-27 23:17:15.905 086 18305.06 48.99 52288.89 88888.00 2010-03-27 23:17:16.405 086 18305.06 49.03 52288.96 88888.00 2010-03-27 23:17:16.905 086 18305.10 48.98 52288.81 88888.00 2010-03-27 23:17:17.405 086 18305.04 48.98 52288.79 88888.00 2010-03-27 23:17:17.905 086 18305.08 49.04 52288.79 88888.00 2010-03-27 23:17:18.405 086 18305.08 49.07 52288.96 88888.00 2010-03-27 23:17:18.905 086 18304.96 49.02 52288.99 88888.00 2010-03-27 23:17:19.405 086 18304.95 49.10 52288.86 88888.00 2010-03-27 23:17:19.905 086 18304.95 49.06 52288.75 88888.00 2010-03-27 23:17:20.405 086 18304.91 49.07 52288.74 88888.00 2010-03-27 23:17:20.905 086 18304.90 49.08 52288.70 88888.00 2010-03-27 23:17:21.405 086 18304.93 49.00 52288.83 88888.00 2010-03-27 23:17:21.905 086 18304.91 48.92 52288.81 88888.00 2010-03-27 23:17:22.405 086 18304.72 48.97 52288.75 88888.00 2010-03-27 23:17:22.905 086 18304.66 49.03 52288.85 88888.00 2010-03-27 23:17:23.405 086 18304.65 49.07 52288.88 88888.00 2010-03-27 23:17:23.905 086 18304.73 48.98 52288.79 88888.00 2010-03-27 23:17:24.405 086 18304.80 49.01 52288.83 88888.00 2010-03-27 23:17:24.905 086 18304.87 49.02 52288.81 88888.00 2010-03-27 23:17:25.405 086 18304.84 48.98 52288.76 88888.00 2010-03-27 23:17:25.905 086 18304.90 48.98 52288.83 88888.00 2010-03-27 23:17:26.405 086 18304.94 49.01 52288.86 88888.00 2010-03-27 23:17:26.905 086 18304.85 49.04 52288.93 88888.00 2010-03-27 23:17:27.405 086 18304.77 49.08 52288.91 88888.00 2010-03-27 23:17:27.905 086 18304.74 49.04 52288.96 88888.00 2010-03-27 23:17:28.405 086 18304.82 49.02 52288.99 88888.00 2010-03-27 23:17:28.905 086 18304.77 49.09 52288.91 88888.00 2010-03-27 23:17:29.405 086 18304.70 49.08 52288.95 88888.00 2010-03-27 23:17:29.905 086 18304.57 49.01 52288.96 88888.00 2010-03-27 23:17:30.405 086 18304.63 48.98 52288.91 88888.00 2010-03-27 23:17:30.905 086 18304.69 48.97 52288.99 88888.00 2010-03-27 23:17:31.405 086 18304.83 49.05 52289.02 88888.00 2010-03-27 23:17:31.905 086 18304.81 49.04 52288.90 88888.00 2010-03-27 23:17:32.405 086 18304.88 49.02 52288.88 88888.00 2010-03-27 23:17:32.905 086 18304.80 48.85 52289.00 88888.00 2010-03-27 23:17:33.405 086 18304.82 48.88 52289.00 88888.00 2010-03-27 23:17:33.905 086 18304.79 48.99 52289.04 88888.00 2010-03-27 23:17:34.405 086 18304.73 48.91 52289.04 88888.00 2010-03-27 23:17:34.905 086 18304.63 48.90 52289.01 88888.00 2010-03-27 23:17:35.405 086 18304.68 48.94 52288.88 88888.00 2010-03-27 23:17:35.905 086 18304.69 48.95 52288.88 88888.00 2010-03-27 23:17:36.405 086 18304.67 48.89 52288.96 88888.00 2010-03-27 23:17:36.905 086 18304.65 48.73 52288.97 88888.00 2010-03-27 23:17:37.405 086 18304.60 48.82 52288.87 88888.00 2010-03-27 23:17:37.905 086 18304.61 48.89 52288.81 88888.00 2010-03-27 23:17:38.405 086 18304.50 48.83 52288.86 88888.00 2010-03-27 23:17:38.905 086 18304.46 48.88 52289.04 88888.00 2010-03-27 23:17:39.405 086 18304.45 48.97 52288.92 88888.00 2010-03-27 23:17:39.905 086 18304.48 48.95 52289.00 88888.00 2010-03-27 23:17:40.405 086 18304.50 48.95 52289.01 88888.00 2010-03-27 23:17:40.905 086 18304.48 48.92 52288.97 88888.00 2010-03-27 23:17:41.405 086 18304.49 48.96 52288.93 88888.00 2010-03-27 23:17:41.905 086 18304.46 48.97 52288.83 88888.00 2010-03-27 23:17:42.405 086 18304.47 48.96 52288.95 88888.00 2010-03-27 23:17:42.905 086 18304.41 48.92 52288.90 88888.00 2010-03-27 23:17:43.405 086 18304.49 48.85 52288.95 88888.00 2010-03-27 23:17:43.905 086 18304.52 48.86 52289.12 88888.00 2010-03-27 23:17:44.405 086 18304.38 48.90 52289.08 88888.00 2010-03-27 23:17:44.905 086 18304.29 48.86 52289.02 88888.00 2010-03-27 23:17:45.405 086 18304.28 48.74 52289.02 88888.00 2010-03-27 23:17:45.905 086 18304.35 48.63 52288.93 88888.00 2010-03-27 23:17:46.405 086 18304.34 48.52 52288.83 88888.00 2010-03-27 23:17:46.905 086 18304.29 48.45 52288.90 88888.00 2010-03-27 23:17:47.405 086 18304.38 48.57 52288.96 88888.00 2010-03-27 23:17:47.905 086 18304.37 48.67 52288.88 88888.00 2010-03-27 23:17:48.405 086 18304.28 48.73 52288.92 88888.00 2010-03-27 23:17:48.905 086 18304.26 48.84 52288.80 88888.00 2010-03-27 23:17:49.405 086 18304.16 48.74 52288.86 88888.00 2010-03-27 23:17:49.905 086 18304.09 48.54 52288.88 88888.00 2010-03-27 23:17:50.405 086 18304.09 48.71 52288.79 88888.00 2010-03-27 23:17:50.905 086 18304.08 48.80 52288.84 88888.00 2010-03-27 23:17:51.405 086 18304.06 48.78 52288.90 88888.00 2010-03-27 23:17:51.905 086 18304.15 48.75 52288.81 88888.00 2010-03-27 23:17:52.405 086 18304.12 48.74 52288.81 88888.00 2010-03-27 23:17:52.905 086 18304.06 48.70 52288.73 88888.00 2010-03-27 23:17:53.405 086 18304.02 48.73 52288.80 88888.00 2010-03-27 23:17:53.905 086 18304.02 48.92 52288.87 88888.00 2010-03-27 23:17:54.405 086 18304.00 48.77 52288.66 88888.00 2010-03-27 23:17:54.905 086 18303.95 48.66 52288.38 88888.00 2010-03-27 23:17:55.405 086 18304.07 48.69 52288.33 88888.00 2010-03-27 23:17:55.905 086 18304.16 48.81 52288.48 88888.00 2010-03-27 23:17:56.405 086 18304.12 48.75 52288.56 88888.00 2010-03-27 23:17:56.905 086 18304.11 48.74 52288.54 88888.00 2010-03-27 23:17:57.405 086 18304.07 48.78 52288.62 88888.00 2010-03-27 23:17:57.905 086 18304.07 48.78 52288.56 88888.00 2010-03-27 23:17:58.405 086 18304.09 48.78 52288.64 88888.00 2010-03-27 23:17:58.905 086 18304.15 48.75 52288.69 88888.00 2010-03-27 23:17:59.405 086 18304.17 48.67 52288.77 88888.00 2010-03-27 23:17:59.905 086 18304.07 48.66 52288.83 88888.00 2010-03-27 23:18:00.405 086 18304.01 48.74 52288.70 88888.00 2010-03-27 23:18:00.905 086 18304.03 48.73 52288.65 88888.00 2010-03-27 23:18:01.405 086 18304.12 48.74 52288.75 88888.00 2010-03-27 23:18:01.905 086 18304.18 48.72 52288.72 88888.00 2010-03-27 23:18:02.405 086 18304.05 48.81 52288.61 88888.00 2010-03-27 23:18:02.905 086 18304.07 48.72 52288.58 88888.00 2010-03-27 23:18:03.405 086 18304.07 48.67 52288.55 88888.00 2010-03-27 23:18:03.905 086 18304.03 48.65 52288.49 88888.00 2010-03-27 23:18:04.405 086 18304.04 48.77 52288.42 88888.00 2010-03-27 23:18:04.905 086 18304.07 48.82 52288.51 88888.00 2010-03-27 23:18:05.405 086 18304.12 48.77 52288.55 88888.00 2010-03-27 23:18:05.905 086 18304.13 48.72 52288.50 88888.00 2010-03-27 23:18:06.405 086 18304.12 48.74 52288.39 88888.00 2010-03-27 23:18:06.905 086 18304.15 48.74 52288.42 88888.00 2010-03-27 23:18:07.405 086 18304.05 48.72 52288.44 88888.00 2010-03-27 23:18:07.905 086 18304.05 48.68 52288.53 88888.00 2010-03-27 23:18:08.405 086 18304.09 48.72 52288.69 88888.00 2010-03-27 23:18:08.905 086 18304.06 48.79 52288.65 88888.00 2010-03-27 23:18:09.405 086 18304.05 48.84 52288.70 88888.00 2010-03-27 23:18:09.905 086 18304.00 48.81 52288.60 88888.00 2010-03-27 23:18:10.405 086 18303.94 48.77 52288.67 88888.00 2010-03-27 23:18:10.905 086 18303.98 48.78 52288.79 88888.00 2010-03-27 23:18:11.405 086 18303.98 48.70 52288.84 88888.00 2010-03-27 23:18:11.905 086 18303.98 48.71 52288.92 88888.00 2010-03-27 23:18:12.405 086 18303.93 48.66 52288.79 88888.00 2010-03-27 23:18:12.905 086 18303.91 48.67 52288.77 88888.00 2010-03-27 23:18:13.405 086 18303.95 48.73 52288.78 88888.00 2010-03-27 23:18:13.905 086 18303.89 48.78 52288.76 88888.00 2010-03-27 23:18:14.405 086 18303.86 48.75 52288.81 88888.00 2010-03-27 23:18:14.905 086 18303.76 48.81 52288.77 88888.00 2010-03-27 23:18:15.405 086 18303.85 48.86 52288.60 88888.00 2010-03-27 23:18:15.905 086 18303.85 48.71 52288.61 88888.00 2010-03-27 23:18:16.405 086 18303.92 48.70 52288.60 88888.00 2010-03-27 23:18:16.905 086 18303.94 48.72 52288.70 88888.00 2010-03-27 23:18:17.405 086 18303.85 48.75 52288.80 88888.00 2010-03-27 23:18:17.905 086 18303.72 48.77 52288.85 88888.00 2010-03-27 23:18:18.405 086 18303.78 48.76 52288.80 88888.00 2010-03-27 23:18:18.905 086 18303.87 48.70 52288.78 88888.00 2010-03-27 23:18:19.405 086 18303.95 48.45 52288.70 88888.00 2010-03-27 23:18:19.905 086 18303.90 48.34 52288.70 88888.00 2010-03-27 23:18:20.405 086 18303.84 48.45 52288.89 88888.00 2010-03-27 23:18:20.905 086 18303.85 48.59 52288.83 88888.00 2010-03-27 23:18:21.405 086 18303.84 48.74 52288.55 88888.00 2010-03-27 23:18:21.905 086 18303.78 48.79 52288.62 88888.00 2010-03-27 23:18:22.405 086 18303.79 48.69 52288.70 88888.00 2010-03-27 23:18:22.905 086 18303.72 48.69 52288.80 88888.00 2010-03-27 23:18:23.405 086 18303.84 48.76 52288.96 88888.00 2010-03-27 23:18:23.905 086 18303.76 48.78 52288.96 88888.00 2010-03-27 23:18:24.405 086 18303.73 48.80 52288.81 88888.00 2010-03-27 23:18:24.905 086 18303.73 48.78 52288.78 88888.00 2010-03-27 23:18:25.405 086 18303.73 48.75 52288.79 88888.00 2010-03-27 23:18:25.905 086 18303.74 48.77 52288.79 88888.00 2010-03-27 23:18:26.405 086 18303.68 48.76 52288.86 88888.00 2010-03-27 23:18:26.905 086 18303.62 48.78 52288.89 88888.00 2010-03-27 23:18:27.405 086 18303.63 48.76 52288.86 88888.00 2010-03-27 23:18:27.905 086 18303.57 48.78 52288.79 88888.00 2010-03-27 23:18:28.405 086 18303.52 48.85 52288.85 88888.00 2010-03-27 23:18:28.905 086 18303.57 48.87 52288.78 88888.00 2010-03-27 23:18:29.405 086 18303.57 48.87 52288.83 88888.00 2010-03-27 23:18:29.905 086 18303.51 48.81 52288.90 88888.00 2010-03-27 23:18:30.405 086 18303.53 48.73 52288.95 88888.00 2010-03-27 23:18:30.905 086 18303.52 48.70 52288.84 88888.00 2010-03-27 23:18:31.405 086 18303.50 48.65 52288.72 88888.00 2010-03-27 23:18:31.905 086 18303.43 48.66 52288.64 88888.00 2010-03-27 23:18:32.405 086 18303.51 48.73 52288.68 88888.00 2010-03-27 23:18:32.905 086 18303.47 48.69 52288.64 88888.00 2010-03-27 23:18:33.405 086 18303.48 48.65 52288.58 88888.00 2010-03-27 23:18:33.905 086 18303.47 48.65 52288.55 88888.00 2010-03-27 23:18:34.405 086 18303.31 48.65 52288.66 88888.00 2010-03-27 23:18:34.905 086 18303.37 48.63 52288.69 88888.00 2010-03-27 23:18:35.405 086 18303.38 48.57 52288.73 88888.00 2010-03-27 23:18:35.905 086 18303.40 48.61 52288.65 88888.00 2010-03-27 23:18:36.405 086 18303.47 48.59 52288.64 88888.00 2010-03-27 23:18:36.905 086 18303.46 48.51 52288.72 88888.00 2010-03-27 23:18:37.405 086 18303.39 48.55 52288.75 88888.00 2010-03-27 23:18:37.905 086 18303.41 48.57 52288.78 88888.00 2010-03-27 23:18:38.405 086 18303.39 48.56 52288.81 88888.00 2010-03-27 23:18:38.905 086 18303.37 48.66 52288.77 88888.00 2010-03-27 23:18:39.405 086 18303.30 48.69 52288.68 88888.00 2010-03-27 23:18:39.905 086 18303.33 48.54 52288.61 88888.00 2010-03-27 23:18:40.405 086 18303.36 48.63 52288.60 88888.00 2010-03-27 23:18:40.905 086 18303.41 48.62 52288.57 88888.00 2010-03-27 23:18:41.405 086 18303.33 48.53 52288.56 88888.00 2010-03-27 23:18:41.905 086 18303.20 48.57 52288.62 88888.00 2010-03-27 23:18:42.405 086 18303.29 48.56 52288.81 88888.00 2010-03-27 23:18:42.905 086 18303.31 48.59 52288.92 88888.00 2010-03-27 23:18:43.405 086 18303.28 48.63 52288.69 88888.00 2010-03-27 23:18:43.905 086 18303.29 48.63 52288.74 88888.00 2010-03-27 23:18:44.405 086 18303.04 48.66 52288.79 88888.00 2010-03-27 23:18:44.905 086 18302.97 48.61 52288.90 88888.00 2010-03-27 23:18:45.405 086 18303.06 48.56 52288.87 88888.00 2010-03-27 23:18:45.905 086 18303.24 48.52 52288.75 88888.00 2010-03-27 23:18:46.405 086 18303.25 48.57 52288.63 88888.00 2010-03-27 23:18:46.905 086 18303.20 48.63 52288.65 88888.00 2010-03-27 23:18:47.405 086 18303.14 48.57 52288.79 88888.00 2010-03-27 23:18:47.905 086 18303.10 48.48 52288.81 88888.00 2010-03-27 23:18:48.405 086 18303.06 48.55 52288.74 88888.00 2010-03-27 23:18:48.905 086 18303.14 48.55 52288.67 88888.00 2010-03-27 23:18:49.405 086 18303.19 48.59 52288.81 88888.00 2010-03-27 23:18:49.905 086 18303.22 48.59 52288.77 88888.00 2010-03-27 23:18:50.405 086 18303.11 48.58 52288.81 88888.00 2010-03-27 23:18:50.905 086 18303.07 48.61 52288.83 88888.00 2010-03-27 23:18:51.405 086 18303.21 48.57 52288.89 88888.00 2010-03-27 23:18:51.905 086 18303.22 48.51 52288.90 88888.00 2010-03-27 23:18:52.405 086 18303.15 48.51 52288.93 88888.00 2010-03-27 23:18:52.905 086 18303.15 48.46 52288.87 88888.00 2010-03-27 23:18:53.405 086 18303.11 48.43 52288.86 88888.00 2010-03-27 23:18:53.905 086 18303.10 48.42 52288.78 88888.00 2010-03-27 23:18:54.405 086 18303.17 48.53 52288.80 88888.00 2010-03-27 23:18:54.905 086 18303.11 48.58 52288.84 88888.00 2010-03-27 23:18:55.405 086 18303.13 48.59 52288.86 88888.00 2010-03-27 23:18:55.905 086 18303.15 48.55 52288.85 88888.00 2010-03-27 23:18:56.405 086 18302.97 48.58 52288.79 88888.00 2010-03-27 23:18:56.905 086 18303.16 48.65 52288.90 88888.00 2010-03-27 23:18:57.405 086 18303.30 48.63 52288.91 88888.00 2010-03-27 23:18:57.905 086 18303.18 48.56 52288.97 88888.00 2010-03-27 23:18:58.405 086 18303.14 48.53 52288.85 88888.00 2010-03-27 23:18:58.905 086 18303.13 48.54 52288.83 88888.00 2010-03-27 23:18:59.405 086 18303.11 48.54 52288.77 88888.00 2010-03-27 23:18:59.905 086 18303.15 48.59 52288.83 88888.00 2010-03-27 23:19:00.405 086 18303.25 48.61 52288.85 88888.00 2010-03-27 23:19:00.905 086 18303.28 48.58 52288.87 88888.00 2010-03-27 23:19:01.405 086 18303.26 48.45 52288.84 88888.00 2010-03-27 23:19:01.905 086 18303.27 48.51 52288.72 88888.00 2010-03-27 23:19:02.405 086 18303.26 48.68 52288.48 88888.00 2010-03-27 23:19:02.905 086 18303.27 48.62 52288.53 88888.00 2010-03-27 23:19:03.405 086 18303.26 48.53 52288.49 88888.00 2010-03-27 23:19:03.905 086 18303.26 48.51 52288.57 88888.00 2010-03-27 23:19:04.405 086 18303.18 48.47 52288.50 88888.00 2010-03-27 23:19:04.905 086 18303.16 48.44 52288.50 88888.00 2010-03-27 23:19:05.405 086 18303.19 48.46 52288.43 88888.00 2010-03-27 23:19:05.905 086 18303.20 48.48 52288.38 88888.00 2010-03-27 23:19:06.405 086 18303.03 48.52 52288.29 88888.00 2010-03-27 23:19:06.905 086 18303.17 48.56 52288.40 88888.00 2010-03-27 23:19:07.405 086 18303.26 48.57 52288.45 88888.00 2010-03-27 23:19:07.905 086 18303.29 48.51 52288.49 88888.00 2010-03-27 23:19:08.405 086 18303.25 48.50 52288.56 88888.00 2010-03-27 23:19:08.905 086 18303.22 48.39 52288.57 88888.00 2010-03-27 23:19:09.405 086 18303.33 48.32 52288.62 88888.00 2010-03-27 23:19:09.905 086 18303.32 48.49 52288.54 88888.00 2010-03-27 23:19:10.405 086 18303.38 48.57 52288.53 88888.00 2010-03-27 23:19:10.905 086 18303.32 48.57 52288.50 88888.00 2010-03-27 23:19:11.405 086 18303.20 48.43 52288.53 88888.00 2010-03-27 23:19:11.905 086 18303.28 48.45 52288.56 88888.00 2010-03-27 23:19:12.405 086 18303.33 48.34 52288.49 88888.00 2010-03-27 23:19:12.905 086 18303.21 48.35 52288.52 88888.00 2010-03-27 23:19:13.405 086 18303.17 48.46 52288.43 88888.00 2010-03-27 23:19:13.905 086 18303.15 48.56 52288.29 88888.00 2010-03-27 23:19:14.405 086 18303.22 48.56 52288.26 88888.00 2010-03-27 23:19:14.905 086 18303.19 48.50 52288.31 88888.00 2010-03-27 23:19:15.405 086 18303.14 48.62 52288.45 88888.00 2010-03-27 23:19:15.905 086 18303.16 48.65 52288.48 88888.00 2010-03-27 23:19:16.405 086 18303.15 48.45 52288.41 88888.00 2010-03-27 23:19:16.905 086 18303.07 48.29 52288.25 88888.00 2010-03-27 23:19:17.405 086 18303.04 48.44 52288.22 88888.00 2010-03-27 23:19:17.905 086 18303.10 48.67 52288.31 88888.00 2010-03-27 23:19:18.405 086 18302.94 48.69 52288.40 88888.00 2010-03-27 23:19:18.905 086 18302.91 48.45 52288.53 88888.00 2010-03-27 23:19:19.405 086 18302.92 48.47 52288.40 88888.00 2010-03-27 23:19:19.905 086 18303.13 48.52 52288.29 88888.00 2010-03-27 23:19:20.405 086 18303.16 48.56 52288.21 88888.00 2010-03-27 23:19:20.905 086 18303.20 48.59 52288.20 88888.00 2010-03-27 23:19:21.405 086 18303.17 48.64 52288.16 88888.00 2010-03-27 23:19:21.905 086 18303.16 48.65 52288.21 88888.00 2010-03-27 23:19:22.405 086 18303.28 48.65 52288.31 88888.00 2010-03-27 23:19:22.905 086 18303.27 48.63 52288.42 88888.00 2010-03-27 23:19:23.405 086 18303.32 48.61 52288.52 88888.00 2010-03-27 23:19:23.905 086 18303.35 48.61 52288.38 88888.00 2010-03-27 23:19:24.405 086 18303.26 48.61 52288.28 88888.00 2010-03-27 23:19:24.905 086 18303.29 48.62 52288.27 88888.00 2010-03-27 23:19:25.405 086 18303.25 48.61 52288.32 88888.00 2010-03-27 23:19:25.905 086 18303.27 48.65 52288.38 88888.00 2010-03-27 23:19:26.405 086 18303.29 48.69 52288.22 88888.00 2010-03-27 23:19:26.905 086 18303.28 48.72 52288.10 88888.00 2010-03-27 23:19:27.405 086 18303.19 48.62 52288.14 88888.00 2010-03-27 23:19:27.905 086 18303.33 48.58 52288.18 88888.00 2010-03-27 23:19:28.405 086 18303.39 48.59 52288.17 88888.00 2010-03-27 23:19:28.905 086 18303.40 48.61 52288.12 88888.00 2010-03-27 23:19:29.405 086 18303.32 48.61 52288.19 88888.00 2010-03-27 23:19:29.905 086 18303.27 48.57 52288.23 88888.00 2010-03-27 23:19:30.405 086 18303.32 48.41 52288.21 88888.00 2010-03-27 23:19:30.905 086 18303.40 48.21 52288.26 88888.00 2010-03-27 23:19:31.405 086 18303.30 48.22 52288.41 88888.00 2010-03-27 23:19:31.905 086 18303.19 48.44 52288.29 88888.00 2010-03-27 23:19:32.405 086 18303.36 48.51 52288.11 88888.00 2010-03-27 23:19:32.905 086 18303.30 48.57 52288.19 88888.00 2010-03-27 23:19:33.405 086 18303.24 48.53 52288.32 88888.00 2010-03-27 23:19:33.905 086 18303.27 48.55 52288.48 88888.00 2010-03-27 23:19:34.405 086 18303.33 48.54 52288.52 88888.00 2010-03-27 23:19:34.905 086 18303.20 48.59 52288.54 88888.00 2010-03-27 23:19:35.405 086 18303.28 48.57 52288.51 88888.00 2010-03-27 23:19:35.905 086 18303.27 48.38 52288.39 88888.00 2010-03-27 23:19:36.405 086 18303.15 48.51 52288.37 88888.00 2010-03-27 23:19:36.905 086 18303.38 48.54 52288.33 88888.00 2010-03-27 23:19:37.405 086 18303.41 48.45 52288.42 88888.00 2010-03-27 23:19:37.905 086 18303.31 48.52 52288.34 88888.00 2010-03-27 23:19:38.405 086 18303.24 48.58 52288.28 88888.00 2010-03-27 23:19:38.905 086 18303.22 48.46 52288.35 88888.00 2010-03-27 23:19:39.405 086 18303.30 48.28 52288.34 88888.00 2010-03-27 23:19:39.905 086 18303.33 48.43 52288.34 88888.00 2010-03-27 23:19:40.405 086 18303.31 48.57 52288.37 88888.00 2010-03-27 23:19:40.905 086 18303.39 48.64 52288.40 88888.00 2010-03-27 23:19:41.405 086 18303.33 48.59 52288.39 88888.00 2010-03-27 23:19:41.905 086 18303.25 48.51 52288.38 88888.00 2010-03-27 23:19:42.405 086 18303.25 48.58 52288.37 88888.00 2010-03-27 23:19:42.905 086 18303.33 48.56 52288.31 88888.00 2010-03-27 23:19:43.405 086 18303.24 48.49 52288.33 88888.00 2010-03-27 23:19:43.905 086 18303.29 48.57 52288.23 88888.00 2010-03-27 23:19:44.405 086 18303.38 48.58 52288.17 88888.00 2010-03-27 23:19:44.905 086 18303.49 48.53 52288.29 88888.00 2010-03-27 23:19:45.405 086 18303.47 48.61 52288.39 88888.00 2010-03-27 23:19:45.905 086 18303.46 48.61 52288.35 88888.00 2010-03-27 23:19:46.405 086 18303.53 48.50 52288.43 88888.00 2010-03-27 23:19:46.905 086 18303.46 48.55 52288.38 88888.00 2010-03-27 23:19:47.405 086 18303.37 48.48 52288.43 88888.00 2010-03-27 23:19:47.905 086 18303.27 48.45 52288.37 88888.00 2010-03-27 23:19:48.405 086 18303.22 48.47 52288.40 88888.00 2010-03-27 23:19:48.905 086 18303.26 48.46 52288.45 88888.00 2010-03-27 23:19:49.405 086 18303.13 48.41 52288.48 88888.00 2010-03-27 23:19:49.905 086 18303.33 48.45 52288.42 88888.00 2010-03-27 23:19:50.405 086 18303.36 48.44 52288.32 88888.00 2010-03-27 23:19:50.905 086 18303.30 48.44 52288.33 88888.00 2010-03-27 23:19:51.405 086 18303.30 48.46 52288.30 88888.00 2010-03-27 23:19:51.905 086 18303.32 48.43 52288.37 88888.00 2010-03-27 23:19:52.405 086 18303.17 48.49 52288.42 88888.00 2010-03-27 23:19:52.905 086 18303.15 48.54 52288.48 88888.00 2010-03-27 23:19:53.405 086 18303.20 48.61 52288.43 88888.00 2010-03-27 23:19:53.905 086 18303.21 48.61 52288.28 88888.00 2010-03-27 23:19:54.405 086 18303.18 48.50 52288.21 88888.00 2010-03-27 23:19:54.905 086 18303.20 48.49 52288.17 88888.00 2010-03-27 23:19:55.405 086 18303.33 48.52 52288.25 88888.00 2010-03-27 23:19:55.905 086 18303.29 48.58 52288.27 88888.00 2010-03-27 23:19:56.405 086 18303.24 48.50 52288.07 88888.00 2010-03-27 23:19:56.905 086 18303.24 48.45 52288.05 88888.00 2010-03-27 23:19:57.405 086 18303.21 48.48 52288.07 88888.00 2010-03-27 23:19:57.905 086 18303.29 48.39 52288.19 88888.00 2010-03-27 23:19:58.405 086 18303.32 48.42 52288.23 88888.00 2010-03-27 23:19:58.905 086 18303.32 48.42 52288.11 88888.00 2010-03-27 23:19:59.405 086 18303.26 48.40 52288.08 88888.00 2010-03-27 23:19:59.905 086 18303.21 48.44 52288.11 88888.00 2010-03-27 23:20:00.405 086 18303.25 48.41 52288.26 88888.00 2010-03-27 23:20:00.905 086 18303.38 48.44 52288.26 88888.00 2010-03-27 23:20:01.405 086 18303.31 48.46 52288.21 88888.00 2010-03-27 23:20:01.905 086 18303.25 48.47 52288.12 88888.00 2010-03-27 23:20:02.405 086 18303.28 48.41 52287.99 88888.00 2010-03-27 23:20:02.905 086 18303.26 48.35 52287.97 88888.00 2010-03-27 23:20:03.405 086 18303.39 48.33 52287.93 88888.00 2010-03-27 23:20:03.905 086 18303.27 48.41 52288.03 88888.00 2010-03-27 23:20:04.405 086 18303.30 48.41 52288.00 88888.00 2010-03-27 23:20:04.905 086 18303.33 48.37 52288.05 88888.00 2010-03-27 23:20:05.405 086 18303.31 48.40 52288.06 88888.00 2010-03-27 23:20:05.905 086 18303.30 48.41 52288.23 88888.00 2010-03-27 23:20:06.405 086 18303.30 48.43 52288.04 88888.00 2010-03-27 23:20:06.905 086 18303.39 48.38 52287.85 88888.00 2010-03-27 23:20:07.405 086 18303.36 48.32 52287.96 88888.00 2010-03-27 23:20:07.905 086 18303.27 48.41 52287.96 88888.00 2010-03-27 23:20:08.405 086 18303.11 48.41 52287.90 88888.00 2010-03-27 23:20:08.905 086 18302.96 48.42 52287.98 88888.00 2010-03-27 23:20:09.405 086 18302.96 48.47 52288.07 88888.00 2010-03-27 23:20:09.905 086 18303.11 48.43 52288.14 88888.00 2010-03-27 23:20:10.405 086 18303.28 48.39 52288.06 88888.00 2010-03-27 23:20:10.905 086 18303.32 48.38 52287.97 88888.00 2010-03-27 23:20:11.405 086 18303.41 48.42 52288.03 88888.00 2010-03-27 23:20:11.905 086 18303.42 48.46 52287.99 88888.00 2010-03-27 23:20:12.405 086 18303.39 48.45 52287.93 88888.00 2010-03-27 23:20:12.905 086 18303.40 48.40 52288.00 88888.00 2010-03-27 23:20:13.405 086 18303.35 48.39 52288.06 88888.00 2010-03-27 23:20:13.905 086 18303.24 48.35 52287.93 88888.00 2010-03-27 23:20:14.405 086 18303.22 48.36 52288.00 88888.00 2010-03-27 23:20:14.905 086 18303.26 48.39 52288.02 88888.00 2010-03-27 23:20:15.405 086 18303.32 48.33 52287.96 88888.00 2010-03-27 23:20:15.905 086 18303.25 48.35 52287.92 88888.00 2010-03-27 23:20:16.405 086 18303.27 48.36 52288.04 88888.00 2010-03-27 23:20:16.905 086 18303.19 48.25 52288.07 88888.00 2010-03-27 23:20:17.405 086 18303.13 48.33 52288.00 88888.00 2010-03-27 23:20:17.905 086 18303.25 48.39 52288.07 88888.00 2010-03-27 23:20:18.405 086 18303.35 48.35 52288.11 88888.00 2010-03-27 23:20:18.905 086 18303.31 48.38 52288.04 88888.00 2010-03-27 23:20:19.405 086 18303.20 48.36 52287.94 88888.00 2010-03-27 23:20:19.905 086 18303.16 48.35 52287.85 88888.00 2010-03-27 23:20:20.405 086 18303.22 48.40 52287.99 88888.00 2010-03-27 23:20:20.905 086 18303.09 48.40 52287.96 88888.00 2010-03-27 23:20:21.405 086 18303.13 48.35 52288.09 88888.00 2010-03-27 23:20:21.905 086 18303.18 48.37 52288.17 88888.00 2010-03-27 23:20:22.405 086 18303.08 48.32 52288.07 88888.00 2010-03-27 23:20:22.905 086 18303.14 48.36 52288.06 88888.00 2010-03-27 23:20:23.405 086 18303.14 48.43 52287.94 88888.00 2010-03-27 23:20:23.905 086 18303.26 48.32 52288.00 88888.00 2010-03-27 23:20:24.405 086 18303.26 48.20 52288.10 88888.00 2010-03-27 23:20:24.905 086 18303.20 48.30 52288.10 88888.00 2010-03-27 23:20:25.405 086 18303.22 48.36 52288.11 88888.00 2010-03-27 23:20:25.905 086 18303.21 48.36 52288.16 88888.00 2010-03-27 23:20:26.405 086 18303.08 48.36 52288.33 88888.00 2010-03-27 23:20:26.905 086 18302.97 48.31 52288.28 88888.00 2010-03-27 23:20:27.405 086 18303.20 48.28 52288.23 88888.00 2010-03-27 23:20:27.905 086 18303.18 48.24 52288.17 88888.00 2010-03-27 23:20:28.405 086 18303.27 48.32 52288.12 88888.00 2010-03-27 23:20:28.905 086 18303.36 48.31 52288.16 88888.00 2010-03-27 23:20:29.405 086 18303.36 48.28 52288.21 88888.00 2010-03-27 23:20:29.905 086 18303.25 48.28 52288.11 88888.00 2010-03-27 23:20:30.405 086 18303.19 48.36 52288.08 88888.00 2010-03-27 23:20:30.905 086 18303.22 48.32 52288.28 88888.00 2010-03-27 23:20:31.405 086 18303.21 48.26 52288.30 88888.00 2010-03-27 23:20:31.905 086 18303.26 48.25 52288.11 88888.00 2010-03-27 23:20:32.405 086 18303.22 48.21 52287.97 88888.00 2010-03-27 23:20:32.905 086 18303.32 48.22 52288.00 88888.00 2010-03-27 23:20:33.405 086 18303.19 48.25 52287.99 88888.00 2010-03-27 23:20:33.905 086 18303.11 48.30 52287.97 88888.00 2010-03-27 23:20:34.405 086 18303.10 48.37 52288.02 88888.00 2010-03-27 23:20:34.905 086 18303.15 48.39 52288.00 88888.00 2010-03-27 23:20:35.405 086 18303.09 48.36 52287.86 88888.00 2010-03-27 23:20:35.905 086 18303.04 48.33 52287.87 88888.00 2010-03-27 23:20:36.405 086 18303.05 48.33 52287.91 88888.00 2010-03-27 23:20:36.905 086 18303.17 48.33 52287.86 88888.00 2010-03-27 23:20:37.405 086 18303.18 48.34 52287.97 88888.00 2010-03-27 23:20:37.905 086 18302.98 48.42 52287.99 88888.00 2010-03-27 23:20:38.405 086 18303.09 48.40 52288.10 88888.00 2010-03-27 23:20:38.905 086 18303.17 48.34 52287.99 88888.00 2010-03-27 23:20:39.405 086 18303.18 48.42 52288.00 88888.00 2010-03-27 23:20:39.905 086 18303.04 48.41 52288.06 88888.00 2010-03-27 23:20:40.405 086 18303.07 48.37 52288.04 88888.00 2010-03-27 23:20:40.905 086 18303.16 48.26 52287.98 88888.00 2010-03-27 23:20:41.405 086 18303.04 48.03 52288.10 88888.00 2010-03-27 23:20:41.905 086 18303.14 48.01 52288.07 88888.00 2010-03-27 23:20:42.405 086 18303.02 48.12 52287.94 88888.00 2010-03-27 23:20:42.905 086 18302.88 48.35 52287.85 88888.00 2010-03-27 23:20:43.405 086 18303.03 48.41 52287.94 88888.00 2010-03-27 23:20:43.905 086 18303.06 48.46 52287.90 88888.00 2010-03-27 23:20:44.405 086 18303.03 48.41 52287.88 88888.00 2010-03-27 23:20:44.905 086 18302.94 48.34 52287.94 88888.00 2010-03-27 23:20:45.405 086 18302.93 48.30 52287.94 88888.00 2010-03-27 23:20:45.905 086 18302.91 48.29 52288.00 88888.00 2010-03-27 23:20:46.405 086 18302.87 48.26 52288.04 88888.00 2010-03-27 23:20:46.905 086 18302.88 48.34 52288.04 88888.00 2010-03-27 23:20:47.405 086 18302.87 48.33 52288.05 88888.00 2010-03-27 23:20:47.905 086 18302.83 48.28 52287.97 88888.00 2010-03-27 23:20:48.405 086 18302.81 48.18 52287.98 88888.00 2010-03-27 23:20:48.905 086 18302.89 48.25 52287.95 88888.00 2010-03-27 23:20:49.405 086 18302.97 48.44 52287.95 88888.00 2010-03-27 23:20:49.905 086 18302.86 48.36 52288.12 88888.00 2010-03-27 23:20:50.405 086 18302.89 48.17 52288.19 88888.00 2010-03-27 23:20:50.905 086 18302.88 48.29 52288.20 88888.00 2010-03-27 23:20:51.405 086 18302.77 48.36 52288.17 88888.00 2010-03-27 23:20:51.905 086 18302.77 48.33 52288.12 88888.00 2010-03-27 23:20:52.405 086 18302.75 48.15 52288.14 88888.00 2010-03-27 23:20:52.905 086 18302.77 48.17 52288.22 88888.00 2010-03-27 23:20:53.405 086 18302.83 48.21 52288.29 88888.00 2010-03-27 23:20:53.905 086 18302.76 48.18 52288.21 88888.00 2010-03-27 23:20:54.405 086 18302.72 48.36 52288.19 88888.00 2010-03-27 23:20:54.905 086 18302.62 48.34 52288.06 88888.00 2010-03-27 23:20:55.405 086 18302.68 48.14 52288.15 88888.00 2010-03-27 23:20:55.905 086 18302.86 48.13 52288.18 88888.00 2010-03-27 23:20:56.405 086 18302.86 48.23 52288.14 88888.00 2010-03-27 23:20:56.905 086 18302.84 48.48 52288.17 88888.00 2010-03-27 23:20:57.405 086 18302.80 48.53 52288.29 88888.00 2010-03-27 23:20:57.905 086 18302.67 48.51 52288.43 88888.00 2010-03-27 23:20:58.405 086 18302.73 48.48 52288.23 88888.00 2010-03-27 23:20:58.905 086 18302.78 48.39 52288.31 88888.00 2010-03-27 23:20:59.405 086 18302.75 48.37 52288.29 88888.00 2010-03-27 23:20:59.905 086 18302.64 48.42 52288.27 88888.00 2010-03-27 23:21:00.405 086 18302.57 48.41 52288.21 88888.00 2010-03-27 23:21:00.905 086 18302.57 48.34 52288.28 88888.00 2010-03-27 23:21:01.405 086 18302.56 48.34 52288.31 88888.00 2010-03-27 23:21:01.905 086 18302.64 48.30 52288.23 88888.00 2010-03-27 23:21:02.405 086 18302.72 48.31 52288.19 88888.00 2010-03-27 23:21:02.905 086 18302.73 48.35 52288.14 88888.00 2010-03-27 23:21:03.405 086 18302.72 48.34 52288.39 88888.00 2010-03-27 23:21:03.905 086 18302.84 48.38 52288.29 88888.00 2010-03-27 23:21:04.405 086 18302.89 48.33 52288.26 88888.00 2010-03-27 23:21:04.905 086 18302.75 48.38 52288.31 88888.00 2010-03-27 23:21:05.405 086 18302.78 48.41 52288.35 88888.00 2010-03-27 23:21:05.905 086 18302.85 48.33 52288.37 88888.00 2010-03-27 23:21:06.405 086 18302.88 48.25 52288.34 88888.00 2010-03-27 23:21:06.905 086 18302.80 48.32 52288.32 88888.00 2010-03-27 23:21:07.405 086 18302.67 48.37 52288.30 88888.00 2010-03-27 23:21:07.905 086 18302.72 48.41 52288.45 88888.00 2010-03-27 23:21:08.405 086 18302.73 48.44 52288.49 88888.00 2010-03-27 23:21:08.905 086 18302.62 48.36 52288.37 88888.00 2010-03-27 23:21:09.405 086 18302.43 48.33 52288.28 88888.00 2010-03-27 23:21:09.905 086 18302.38 48.29 52288.20 88888.00 2010-03-27 23:21:10.405 086 18302.49 48.23 52288.20 88888.00 2010-03-27 23:21:10.905 086 18302.46 48.21 52288.31 88888.00 2010-03-27 23:21:11.405 086 18302.42 48.22 52288.35 88888.00 2010-03-27 23:21:11.905 086 18302.44 48.25 52288.37 88888.00 2010-03-27 23:21:12.405 086 18302.51 48.21 52288.37 88888.00 2010-03-27 23:21:12.905 086 18302.55 48.24 52288.27 88888.00 2010-03-27 23:21:13.405 086 18302.54 48.28 52288.22 88888.00 2010-03-27 23:21:13.905 086 18302.51 48.36 52288.12 88888.00 2010-03-27 23:21:14.405 086 18302.50 48.44 52288.19 88888.00 2010-03-27 23:21:14.905 086 18302.54 48.43 52288.11 88888.00 2010-03-27 23:21:15.405 086 18302.53 48.49 52288.17 88888.00 2010-03-27 23:21:15.905 086 18302.51 48.48 52288.35 88888.00 2010-03-27 23:21:16.405 086 18302.30 48.45 52288.37 88888.00 2010-03-27 23:21:16.905 086 18302.23 48.47 52288.38 88888.00 2010-03-27 23:21:17.405 086 18302.32 48.46 52288.31 88888.00 2010-03-27 23:21:17.905 086 18302.32 48.39 52288.20 88888.00 2010-03-27 23:21:18.405 086 18302.22 48.31 52288.08 88888.00 2010-03-27 23:21:18.905 086 18302.24 48.18 52288.15 88888.00 2010-03-27 23:21:19.405 086 18302.27 48.38 52288.21 88888.00 2010-03-27 23:21:19.905 086 18302.37 48.39 52288.17 88888.00 2010-03-27 23:21:20.405 086 18302.34 48.30 52288.10 88888.00 2010-03-27 23:21:20.905 086 18302.34 48.30 52288.19 88888.00 2010-03-27 23:21:21.405 086 18302.38 48.37 52288.31 88888.00 2010-03-27 23:21:21.905 086 18302.31 48.32 52288.28 88888.00 2010-03-27 23:21:22.405 086 18302.32 48.21 52288.23 88888.00 2010-03-27 23:21:22.905 086 18302.29 48.15 52288.28 88888.00 2010-03-27 23:21:23.405 086 18302.37 48.24 52288.29 88888.00 2010-03-27 23:21:23.905 086 18302.31 48.31 52288.45 88888.00 2010-03-27 23:21:24.405 086 18302.35 48.22 52288.30 88888.00 2010-03-27 23:21:24.905 086 18302.38 48.26 52288.14 88888.00 2010-03-27 23:21:25.405 086 18302.48 48.30 52288.16 88888.00 2010-03-27 23:21:25.905 086 18302.41 48.30 52288.07 88888.00 2010-03-27 23:21:26.405 086 18302.22 48.29 52288.17 88888.00 2010-03-27 23:21:26.905 086 18302.28 48.35 52288.23 88888.00 2010-03-27 23:21:27.405 086 18302.40 48.37 52288.20 88888.00 2010-03-27 23:21:27.905 086 18302.34 48.37 52288.19 88888.00 2010-03-27 23:21:28.405 086 18302.37 48.32 52288.19 88888.00 2010-03-27 23:21:28.905 086 18302.39 48.39 52288.29 88888.00 2010-03-27 23:21:29.405 086 18302.38 48.35 52288.28 88888.00 2010-03-27 23:21:29.905 086 18302.35 48.33 52288.27 88888.00 2010-03-27 23:21:30.405 086 18302.31 48.31 52288.26 88888.00 2010-03-27 23:21:30.905 086 18302.35 48.26 52288.18 88888.00 2010-03-27 23:21:31.405 086 18302.32 48.32 52288.25 88888.00 2010-03-27 23:21:31.905 086 18302.31 48.32 52288.25 88888.00 2010-03-27 23:21:32.405 086 18302.31 48.41 52288.05 88888.00 2010-03-27 23:21:32.905 086 18302.24 48.38 52288.15 88888.00 2010-03-27 23:21:33.405 086 18302.21 48.36 52288.15 88888.00 2010-03-27 23:21:33.905 086 18302.13 48.34 52287.99 88888.00 2010-03-27 23:21:34.405 086 18302.15 48.37 52287.98 88888.00 2010-03-27 23:21:34.905 086 18302.10 48.41 52288.08 88888.00 2010-03-27 23:21:35.405 086 18302.13 48.39 52288.11 88888.00 2010-03-27 23:21:35.905 086 18302.15 48.37 52288.17 88888.00 2010-03-27 23:21:36.405 086 18302.13 48.35 52288.21 88888.00 2010-03-27 23:21:36.905 086 18302.16 48.24 52288.25 88888.00 2010-03-27 23:21:37.405 086 18302.20 48.22 52288.07 88888.00 2010-03-27 23:21:37.905 086 18302.16 48.35 52288.06 88888.00 2010-03-27 23:21:38.405 086 18302.16 48.35 52287.97 88888.00 2010-03-27 23:21:38.905 086 18302.17 48.40 52288.03 88888.00 2010-03-27 23:21:39.405 086 18302.11 48.14 52288.14 88888.00 2010-03-27 23:21:39.905 086 18302.00 48.09 52288.21 88888.00 2010-03-27 23:21:40.405 086 18302.10 48.25 52288.20 88888.00 2010-03-27 23:21:40.905 086 18302.06 48.40 52288.16 88888.00 2010-03-27 23:21:41.405 086 18302.12 48.29 52288.22 88888.00 2010-03-27 23:21:41.905 086 18302.19 48.29 52288.34 88888.00 2010-03-27 23:21:42.405 086 18302.12 48.29 52288.23 88888.00 2010-03-27 23:21:42.905 086 18302.06 48.35 52288.22 88888.00 2010-03-27 23:21:43.405 086 18301.98 48.32 52288.29 88888.00 2010-03-27 23:21:43.905 086 18302.05 48.35 52288.16 88888.00 2010-03-27 23:21:44.405 086 18302.15 48.45 52288.14 88888.00 2010-03-27 23:21:44.905 086 18302.19 48.52 52288.05 88888.00 2010-03-27 23:21:45.405 086 18302.17 48.50 52288.15 88888.00 2010-03-27 23:21:45.905 086 18302.10 48.43 52288.08 88888.00 2010-03-27 23:21:46.405 086 18302.19 48.39 52287.97 88888.00 2010-03-27 23:21:46.905 086 18302.18 48.45 52287.94 88888.00 2010-03-27 23:21:47.405 086 18302.11 48.47 52287.92 88888.00 2010-03-27 23:21:47.905 086 18302.20 48.51 52287.87 88888.00 2010-03-27 23:21:48.405 086 18302.19 48.54 52287.84 88888.00 2010-03-27 23:21:48.905 086 18302.16 48.54 52287.94 88888.00 2010-03-27 23:21:49.405 086 18302.12 48.51 52288.04 88888.00 2010-03-27 23:21:49.905 086 18302.13 48.55 52287.95 88888.00 2010-03-27 23:21:50.405 086 18302.16 48.52 52287.92 88888.00 2010-03-27 23:21:50.905 086 18302.07 48.59 52287.92 88888.00 2010-03-27 23:21:51.405 086 18302.02 48.53 52287.90 88888.00 2010-03-27 23:21:51.905 086 18301.91 48.42 52287.86 88888.00 2010-03-27 23:21:52.405 086 18301.92 48.37 52287.92 88888.00 2010-03-27 23:21:52.905 086 18302.02 48.29 52287.98 88888.00 2010-03-27 23:21:53.405 086 18302.09 48.42 52287.94 88888.00 2010-03-27 23:21:53.905 086 18302.10 48.46 52287.90 88888.00 2010-03-27 23:21:54.405 086 18302.09 48.51 52287.77 88888.00 2010-03-27 23:21:54.905 086 18301.99 48.44 52287.84 88888.00 2010-03-27 23:21:55.405 086 18302.02 48.45 52287.86 88888.00 2010-03-27 23:21:55.905 086 18302.05 48.56 52287.93 88888.00 2010-03-27 23:21:56.405 086 18302.04 48.55 52287.83 88888.00 2010-03-27 23:21:56.905 086 18302.11 48.58 52287.71 88888.00 2010-03-27 23:21:57.405 086 18302.10 48.59 52287.73 88888.00 2010-03-27 23:21:57.905 086 18302.20 48.61 52287.73 88888.00 2010-03-27 23:21:58.405 086 18302.13 48.56 52287.82 88888.00 2010-03-27 23:21:58.905 086 18301.98 48.43 52287.87 88888.00 2010-03-27 23:21:59.405 086 18301.96 48.55 52287.87 88888.00 2010-03-27 23:21:59.905 086 18302.09 48.56 52287.79 88888.00 2010-03-27 23:22:00.405 086 18302.20 48.61 52287.76 88888.00 2010-03-27 23:22:00.905 086 18302.20 48.56 52287.73 88888.00 2010-03-27 23:22:01.405 086 18302.11 48.50 52287.68 88888.00 2010-03-27 23:22:01.905 086 18302.07 48.46 52287.68 88888.00 2010-03-27 23:22:02.405 086 18302.01 48.51 52287.54 88888.00 2010-03-27 23:22:02.905 086 18301.96 48.49 52287.61 88888.00 2010-03-27 23:22:03.405 086 18302.01 48.46 52287.67 88888.00 2010-03-27 23:22:03.905 086 18302.08 48.55 52287.56 88888.00 2010-03-27 23:22:04.405 086 18301.95 48.43 52287.54 88888.00 2010-03-27 23:22:04.905 086 18302.05 48.51 52287.51 88888.00 2010-03-27 23:22:05.405 086 18302.06 48.50 52287.54 88888.00 2010-03-27 23:22:05.905 086 18302.00 48.31 52287.58 88888.00 2010-03-27 23:22:06.405 086 18301.92 48.34 52287.75 88888.00 2010-03-27 23:22:06.905 086 18301.90 48.41 52287.72 88888.00 2010-03-27 23:22:07.405 086 18301.92 48.46 52287.67 88888.00 2010-03-27 23:22:07.905 086 18301.92 48.50 52287.63 88888.00 2010-03-27 23:22:08.405 086 18302.07 48.48 52287.62 88888.00 2010-03-27 23:22:08.905 086 18302.06 48.43 52287.54 88888.00 2010-03-27 23:22:09.405 086 18301.89 48.50 52287.47 88888.00 2010-03-27 23:22:09.905 086 18301.84 48.49 52287.52 88888.00 2010-03-27 23:22:10.405 086 18301.97 48.56 52287.53 88888.00 2010-03-27 23:22:10.905 086 18301.90 48.44 52287.56 88888.00 2010-03-27 23:22:11.405 086 18301.80 48.39 52287.63 88888.00 2010-03-27 23:22:11.905 086 18301.83 48.39 52287.57 88888.00 2010-03-27 23:22:12.405 086 18301.78 48.39 52287.56 88888.00 2010-03-27 23:22:12.905 086 18301.79 48.39 52287.58 88888.00 2010-03-27 23:22:13.405 086 18301.76 48.38 52287.50 88888.00 2010-03-27 23:22:13.905 086 18301.86 48.37 52287.68 88888.00 2010-03-27 23:22:14.405 086 18301.84 48.35 52287.68 88888.00 2010-03-27 23:22:14.905 086 18301.84 48.34 52287.59 88888.00 2010-03-27 23:22:15.405 086 18301.75 48.28 52287.53 88888.00 2010-03-27 23:22:15.905 086 18301.74 48.50 52287.65 88888.00 2010-03-27 23:22:16.405 086 18301.66 48.54 52287.57 88888.00 2010-03-27 23:22:16.905 086 18301.69 48.44 52287.49 88888.00 2010-03-27 23:22:17.405 086 18301.69 48.42 52287.51 88888.00 2010-03-27 23:22:17.905 086 18301.79 48.38 52287.58 88888.00 2010-03-27 23:22:18.405 086 18301.79 48.33 52287.54 88888.00 2010-03-27 23:22:18.905 086 18301.98 48.26 52287.49 88888.00 2010-03-27 23:22:19.405 086 18301.95 48.35 52287.47 88888.00 2010-03-27 23:22:19.905 086 18301.77 48.36 52287.56 88888.00 2010-03-27 23:22:20.405 086 18301.86 48.31 52287.50 88888.00 2010-03-27 23:22:20.905 086 18301.90 48.41 52287.37 88888.00 2010-03-27 23:22:21.405 086 18301.88 48.40 52287.36 88888.00 2010-03-27 23:22:21.905 086 18301.73 48.34 52287.52 88888.00 2010-03-27 23:22:22.405 086 18301.73 48.33 52287.50 88888.00 2010-03-27 23:22:22.905 086 18301.72 48.34 52287.49 88888.00 2010-03-27 23:22:23.405 086 18301.81 48.37 52287.49 88888.00 2010-03-27 23:22:23.905 086 18301.75 48.32 52287.38 88888.00 2010-03-27 23:22:24.405 086 18301.77 48.33 52287.29 88888.00 2010-03-27 23:22:24.905 086 18301.96 48.34 52287.32 88888.00 2010-03-27 23:22:25.405 086 18301.88 48.22 52287.35 88888.00 2010-03-27 23:22:25.905 086 18301.88 48.23 52287.24 88888.00 2010-03-27 23:22:26.405 086 18301.99 48.39 52287.24 88888.00 2010-03-27 23:22:26.905 086 18301.90 48.36 52287.25 88888.00 2010-03-27 23:22:27.405 086 18301.76 48.34 52287.50 88888.00 2010-03-27 23:22:27.905 086 18301.74 48.31 52287.67 88888.00 2010-03-27 23:22:28.405 086 18301.81 48.28 52287.65 88888.00 2010-03-27 23:22:28.905 086 18301.90 48.25 52287.48 88888.00 2010-03-27 23:22:29.405 086 18301.91 48.28 52287.47 88888.00 2010-03-27 23:22:29.905 086 18301.77 48.31 52287.48 88888.00 2010-03-27 23:22:30.405 086 18301.74 48.25 52287.45 88888.00 2010-03-27 23:22:30.905 086 18301.75 48.30 52287.40 88888.00 2010-03-27 23:22:31.405 086 18301.88 48.35 52287.52 88888.00 2010-03-27 23:22:31.905 086 18301.91 48.30 52287.61 88888.00 2010-03-27 23:22:32.405 086 18301.89 48.26 52287.54 88888.00 2010-03-27 23:22:32.905 086 18301.78 48.38 52287.46 88888.00 2010-03-27 23:22:33.405 086 18301.73 48.33 52287.42 88888.00 2010-03-27 23:22:33.905 086 18301.90 48.32 52287.49 88888.00 2010-03-27 23:22:34.405 086 18301.97 48.36 52287.56 88888.00 2010-03-27 23:22:34.905 086 18301.94 48.44 52287.56 88888.00 2010-03-27 23:22:35.405 086 18301.99 48.44 52287.62 88888.00 2010-03-27 23:22:35.905 086 18302.02 48.42 52287.59 88888.00 2010-03-27 23:22:36.405 086 18302.05 48.41 52287.56 88888.00 2010-03-27 23:22:36.905 086 18302.04 48.21 52287.52 88888.00 2010-03-27 23:22:37.405 086 18302.09 48.26 52287.71 88888.00 2010-03-27 23:22:37.905 086 18302.00 48.30 52287.68 88888.00 2010-03-27 23:22:38.405 086 18302.07 48.30 52287.54 88888.00 2010-03-27 23:22:38.905 086 18302.08 48.32 52287.40 88888.00 2010-03-27 23:22:39.405 086 18302.01 48.32 52287.46 88888.00 2010-03-27 23:22:39.905 086 18302.07 48.34 52287.35 88888.00 2010-03-27 23:22:40.405 086 18302.13 48.35 52287.33 88888.00 2010-03-27 23:22:40.905 086 18302.13 48.43 52287.21 88888.00 2010-03-27 23:22:41.405 086 18302.11 48.35 52287.29 88888.00 2010-03-27 23:22:41.905 086 18302.13 48.18 52287.41 88888.00 2010-03-27 23:22:42.405 086 18302.12 48.23 52287.40 88888.00 2010-03-27 23:22:42.905 086 18302.13 48.26 52287.30 88888.00 2010-03-27 23:22:43.405 086 18301.98 48.26 52287.46 88888.00 2010-03-27 23:22:43.905 086 18302.10 48.29 52287.49 88888.00 2010-03-27 23:22:44.405 086 18301.99 48.31 52287.42 88888.00 2010-03-27 23:22:44.905 086 18301.99 48.21 52287.38 88888.00 2010-03-27 23:22:45.405 086 18302.09 48.20 52287.41 88888.00 2010-03-27 23:22:45.905 086 18302.22 48.22 52287.41 88888.00 2010-03-27 23:22:46.405 086 18302.21 48.14 52287.37 88888.00 2010-03-27 23:22:46.905 086 18302.18 48.08 52287.28 88888.00 2010-03-27 23:22:47.405 086 18302.23 48.14 52287.37 88888.00 2010-03-27 23:22:47.905 086 18302.26 48.06 52287.34 88888.00 2010-03-27 23:22:48.405 086 18302.30 48.06 52287.40 88888.00 2010-03-27 23:22:48.905 086 18302.24 48.14 52287.48 88888.00 2010-03-27 23:22:49.405 086 18302.10 48.11 52287.49 88888.00 2010-03-27 23:22:49.905 086 18302.09 48.11 52287.53 88888.00 2010-03-27 23:22:50.405 086 18302.20 48.02 52287.63 88888.00 2010-03-27 23:22:50.905 086 18302.23 48.02 52287.54 88888.00 2010-03-27 23:22:51.405 086 18302.23 48.05 52287.58 88888.00 2010-03-27 23:22:51.905 086 18302.26 48.06 52287.53 88888.00 2010-03-27 23:22:52.405 086 18302.34 48.09 52287.51 88888.00 2010-03-27 23:22:52.905 086 18302.30 48.16 52287.61 88888.00 2010-03-27 23:22:53.405 086 18302.21 48.13 52287.69 88888.00 2010-03-27 23:22:53.905 086 18302.18 48.14 52287.65 88888.00 2010-03-27 23:22:54.405 086 18302.22 48.23 52287.56 88888.00 2010-03-27 23:22:54.905 086 18302.18 48.25 52287.47 88888.00 2010-03-27 23:22:55.405 086 18302.24 48.28 52287.40 88888.00 2010-03-27 23:22:55.905 086 18302.19 48.30 52287.47 88888.00 2010-03-27 23:22:56.405 086 18302.19 48.23 52287.62 88888.00 2010-03-27 23:22:56.905 086 18302.28 48.21 52287.58 88888.00 2010-03-27 23:22:57.405 086 18302.24 48.28 52287.53 88888.00 2010-03-27 23:22:57.905 086 18302.32 48.19 52287.52 88888.00 2010-03-27 23:22:58.405 086 18302.41 48.14 52287.45 88888.00 2010-03-27 23:22:58.905 086 18302.35 48.19 52287.36 88888.00 2010-03-27 23:22:59.405 086 18302.40 48.18 52287.30 88888.00 2010-03-27 23:22:59.905 086 18302.34 48.21 52287.42 88888.00 2010-03-27 23:23:00.405 086 18302.38 48.18 52287.53 88888.00 2010-03-27 23:23:00.905 086 18302.48 48.10 52287.63 88888.00 2010-03-27 23:23:01.405 086 18302.52 48.05 52287.59 88888.00 2010-03-27 23:23:01.905 086 18302.38 48.10 52287.45 88888.00 2010-03-27 23:23:02.405 086 18302.40 48.13 52287.51 88888.00 2010-03-27 23:23:02.905 086 18302.37 48.16 52287.59 88888.00 2010-03-27 23:23:03.405 086 18302.27 48.18 52287.56 88888.00 2010-03-27 23:23:03.905 086 18302.29 48.20 52287.50 88888.00 2010-03-27 23:23:04.405 086 18302.33 48.23 52287.59 88888.00 2010-03-27 23:23:04.905 086 18302.35 48.23 52287.58 88888.00 2010-03-27 23:23:05.405 086 18302.39 48.20 52287.51 88888.00 2010-03-27 23:23:05.905 086 18302.35 48.14 52287.51 88888.00 2010-03-27 23:23:06.405 086 18302.40 48.08 52287.63 88888.00 2010-03-27 23:23:06.905 086 18302.45 48.07 52287.63 88888.00 2010-03-27 23:23:07.405 086 18302.34 48.10 52287.62 88888.00 2010-03-27 23:23:07.905 086 18302.40 48.17 52287.65 88888.00 2010-03-27 23:23:08.405 086 18302.42 48.15 52287.61 88888.00 2010-03-27 23:23:08.905 086 18302.33 48.22 52287.54 88888.00 2010-03-27 23:23:09.405 086 18302.39 48.26 52287.44 88888.00 2010-03-27 23:23:09.905 086 18302.41 48.28 52287.41 88888.00 2010-03-27 23:23:10.405 086 18302.35 48.19 52287.44 88888.00 2010-03-27 23:23:10.905 086 18302.33 48.13 52287.36 88888.00 2010-03-27 23:23:11.405 086 18302.30 48.11 52287.46 88888.00 2010-03-27 23:23:11.905 086 18302.46 48.12 52287.62 88888.00 2010-03-27 23:23:12.405 086 18302.49 48.24 52287.57 88888.00 2010-03-27 23:23:12.905 086 18302.40 48.33 52287.52 88888.00 2010-03-27 23:23:13.405 086 18302.48 48.35 52287.54 88888.00 2010-03-27 23:23:13.905 086 18302.51 48.30 52287.41 88888.00 2010-03-27 23:23:14.405 086 18302.48 48.33 52287.36 88888.00 2010-03-27 23:23:14.905 086 18302.41 48.41 52287.30 88888.00 2010-03-27 23:23:15.405 086 18302.38 48.41 52287.29 88888.00 2010-03-27 23:23:15.905 086 18302.34 48.45 52287.38 88888.00 2010-03-27 23:23:16.405 086 18302.34 48.39 52287.49 88888.00 2010-03-27 23:23:16.905 086 18302.31 48.41 52287.53 88888.00 2010-03-27 23:23:17.402 086 18302.27 48.42 52287.39 88888.00 2010-03-27 23:23:17.902 086 18302.46 48.35 52287.36 88888.00 2010-03-27 23:23:18.402 086 18302.52 48.35 52287.48 88888.00 2010-03-27 23:23:18.902 086 18302.39 48.31 52287.58 88888.00 2010-03-27 23:23:19.402 086 18302.41 48.35 52287.59 88888.00 2010-03-27 23:23:19.902 086 18302.55 48.34 52287.51 88888.00 2010-03-27 23:23:20.402 086 18302.55 48.22 52287.41 88888.00 2010-03-27 23:23:20.902 086 18302.52 48.28 52287.49 88888.00 2010-03-27 23:23:21.402 086 18302.60 48.28 52287.48 88888.00 2010-03-27 23:23:21.902 086 18302.55 48.31 52287.47 88888.00 2010-03-27 23:23:22.402 086 18302.54 48.32 52287.54 88888.00 2010-03-27 23:23:22.902 086 18302.51 48.36 52287.58 88888.00 2010-03-27 23:23:23.402 086 18302.49 48.34 52287.52 88888.00 2010-03-27 23:23:23.902 086 18302.49 48.29 52287.57 88888.00 2010-03-27 23:23:24.402 086 18302.55 48.35 52287.67 88888.00 2010-03-27 23:23:24.902 086 18302.53 48.30 52287.63 88888.00 2010-03-27 23:23:25.402 086 18302.55 48.39 52287.61 88888.00 2010-03-27 23:23:25.902 086 18302.59 48.32 52287.67 88888.00 2010-03-27 23:23:26.402 086 18302.57 48.22 52287.59 88888.00 2010-03-27 23:23:26.902 086 18302.57 48.28 52287.52 88888.00 2010-03-27 23:23:27.402 086 18302.62 48.35 52287.56 88888.00 2010-03-27 23:23:27.902 086 18302.61 48.36 52287.59 88888.00 2010-03-27 23:23:28.402 086 18302.51 48.46 52287.62 88888.00 2010-03-27 23:23:28.902 086 18302.46 48.37 52287.60 88888.00 2010-03-27 23:23:29.402 086 18302.44 48.43 52287.48 88888.00 2010-03-27 23:23:29.902 086 18302.33 48.36 52287.51 88888.00 2010-03-27 23:23:30.402 086 18302.26 48.38 52287.60 88888.00 2010-03-27 23:23:30.902 086 18302.40 48.36 52287.73 88888.00 2010-03-27 23:23:31.402 086 18302.45 48.32 52287.69 88888.00 2010-03-27 23:23:31.902 086 18302.48 48.10 52287.56 88888.00 2010-03-27 23:23:32.402 086 18302.51 48.26 52287.47 88888.00 2010-03-27 23:23:32.902 086 18302.57 48.42 52287.47 88888.00 2010-03-27 23:23:33.402 086 18302.56 48.43 52287.57 88888.00 2010-03-27 23:23:33.902 086 18302.57 48.46 52287.50 88888.00 2010-03-27 23:23:34.402 086 18302.54 48.44 52287.46 88888.00 2010-03-27 23:23:34.902 086 18302.52 48.41 52287.38 88888.00 2010-03-27 23:23:35.402 086 18302.49 48.37 52287.57 88888.00 2010-03-27 23:23:35.902 086 18302.50 48.32 52287.51 88888.00 2010-03-27 23:23:36.402 086 18302.56 48.36 52287.53 88888.00 2010-03-27 23:23:36.902 086 18302.60 48.38 52287.67 88888.00 2010-03-27 23:23:37.402 086 18302.54 48.35 52287.82 88888.00 2010-03-27 23:23:37.902 086 18302.53 48.35 52287.75 88888.00 2010-03-27 23:23:38.402 086 18302.54 48.37 52287.70 88888.00 2010-03-27 23:23:38.902 086 18302.55 48.43 52287.71 88888.00 2010-03-27 23:23:39.402 086 18302.49 48.39 52287.74 88888.00 2010-03-27 23:23:39.902 086 18302.51 48.36 52287.75 88888.00 2010-03-27 23:23:40.402 086 18302.50 48.34 52287.81 88888.00 2010-03-27 23:23:40.902 086 18302.37 48.32 52287.82 88888.00 2010-03-27 23:23:41.402 086 18302.21 48.38 52287.83 88888.00 2010-03-27 23:23:41.902 086 18302.39 48.43 52287.87 88888.00 2010-03-27 23:23:42.402 086 18302.52 48.37 52287.84 88888.00 2010-03-27 23:23:42.902 086 18302.43 48.19 52287.79 88888.00 2010-03-27 23:23:43.402 086 18302.40 48.24 52287.80 88888.00 2010-03-27 23:23:43.902 086 18302.34 48.35 52287.75 88888.00 2010-03-27 23:23:44.402 086 18302.44 48.28 52287.80 88888.00 2010-03-27 23:23:44.902 086 18302.37 48.15 52287.73 88888.00 2010-03-27 23:23:45.402 086 18302.32 48.25 52287.71 88888.00 2010-03-27 23:23:45.902 086 18302.34 48.30 52287.70 88888.00 2010-03-27 23:23:46.402 086 18302.37 48.32 52287.61 88888.00 2010-03-27 23:23:46.902 086 18302.29 48.26 52287.59 88888.00 2010-03-27 23:23:47.402 086 18302.31 48.37 52287.59 88888.00 2010-03-27 23:23:47.902 086 18302.27 48.36 52287.59 88888.00 2010-03-27 23:23:48.402 086 18302.38 48.41 52287.57 88888.00 2010-03-27 23:23:48.902 086 18302.40 48.50 52287.64 88888.00 2010-03-27 23:23:49.402 086 18302.44 48.49 52287.56 88888.00 2010-03-27 23:23:49.902 086 18302.53 48.46 52287.50 88888.00 2010-03-27 23:23:50.402 086 18302.71 48.52 52287.46 88888.00 2010-03-27 23:23:50.902 086 18302.57 48.56 52287.52 88888.00 2010-03-27 23:23:51.402 086 18302.42 48.61 52287.65 88888.00 2010-03-27 23:23:51.902 086 18302.52 48.57 52287.60 88888.00 2010-03-27 23:23:52.402 086 18302.50 48.55 52287.56 88888.00 2010-03-27 23:23:52.902 086 18302.42 48.53 52287.54 88888.00 2010-03-27 23:23:53.402 086 18302.43 48.47 52287.53 88888.00 2010-03-27 23:23:53.902 086 18302.49 48.53 52287.50 88888.00 2010-03-27 23:23:54.402 086 18302.54 48.53 52287.60 88888.00 2010-03-27 23:23:54.902 086 18302.46 48.54 52287.49 88888.00 2010-03-27 23:23:55.402 086 18302.43 48.57 52287.50 88888.00 2010-03-27 23:23:55.902 086 18302.46 48.55 52287.49 88888.00 2010-03-27 23:23:56.402 086 18302.53 48.54 52287.39 88888.00 2010-03-27 23:23:56.902 086 18302.55 48.47 52287.38 88888.00 2010-03-27 23:23:57.402 086 18302.54 48.49 52287.41 88888.00 2010-03-27 23:23:57.902 086 18302.53 48.48 52287.40 88888.00 2010-03-27 23:23:58.402 086 18302.60 48.41 52287.37 88888.00 2010-03-27 23:23:58.902 086 18302.59 48.46 52287.48 88888.00 2010-03-27 23:23:59.402 086 18302.61 48.54 52287.44 88888.00 2010-03-27 23:23:59.902 086 18302.60 48.47 52287.54 88888.00 2010-03-27 23:24:00.402 086 18302.60 48.44 52287.56 88888.00 2010-03-27 23:24:00.902 086 18302.56 48.47 52287.57 88888.00 2010-03-27 23:24:01.402 086 18302.60 48.50 52287.59 88888.00 2010-03-27 23:24:01.902 086 18302.54 48.41 52287.53 88888.00 2010-03-27 23:24:02.402 086 18302.60 48.39 52287.61 88888.00 2010-03-27 23:24:02.902 086 18302.75 48.41 52287.56 88888.00 2010-03-27 23:24:03.402 086 18302.74 48.48 52287.51 88888.00 2010-03-27 23:24:03.902 086 18302.63 48.42 52287.51 88888.00 2010-03-27 23:24:04.402 086 18302.55 48.36 52287.53 88888.00 2010-03-27 23:24:04.902 086 18302.64 48.25 52287.56 88888.00 2010-03-27 23:24:05.402 086 18302.71 48.20 52287.59 88888.00 2010-03-27 23:24:05.902 086 18302.63 48.23 52287.68 88888.00 2010-03-27 23:24:06.402 086 18302.66 48.29 52287.73 88888.00 2010-03-27 23:24:06.902 086 18302.57 48.28 52287.64 88888.00 2010-03-27 23:24:07.402 086 18302.54 48.26 52287.56 88888.00 2010-03-27 23:24:07.902 086 18302.61 48.25 52287.62 88888.00 2010-03-27 23:24:08.402 086 18302.72 48.28 52287.62 88888.00 2010-03-27 23:24:08.902 086 18302.67 48.41 52287.71 88888.00 2010-03-27 23:24:09.402 086 18302.57 48.41 52287.76 88888.00 2010-03-27 23:24:09.902 086 18302.57 48.41 52287.75 88888.00 2010-03-27 23:24:10.402 086 18302.62 48.48 52287.82 88888.00 2010-03-27 23:24:10.902 086 18302.63 48.35 52287.74 88888.00 2010-03-27 23:24:11.402 086 18302.60 48.26 52287.73 88888.00 2010-03-27 23:24:11.902 086 18302.60 48.34 52287.73 88888.00 2010-03-27 23:24:12.402 086 18302.55 48.40 52287.71 88888.00 2010-03-27 23:24:12.902 086 18302.57 48.45 52287.75 88888.00 2010-03-27 23:24:13.402 086 18302.60 48.43 52287.70 88888.00 2010-03-27 23:24:13.902 086 18302.62 48.41 52287.70 88888.00 2010-03-27 23:24:14.402 086 18302.66 48.44 52287.75 88888.00 2010-03-27 23:24:14.902 086 18302.57 48.54 52287.69 88888.00 2010-03-27 23:24:15.402 086 18302.56 48.58 52287.61 88888.00 2010-03-27 23:24:15.902 086 18302.52 48.61 52287.51 88888.00 2010-03-27 23:24:16.402 086 18302.51 48.62 52287.69 88888.00 2010-03-27 23:24:16.902 086 18302.45 48.66 52287.67 88888.00 2010-03-27 23:24:17.402 086 18302.50 48.64 52287.63 88888.00 2010-03-27 23:24:17.902 086 18302.42 48.54 52287.59 88888.00 2010-03-27 23:24:18.402 086 18302.48 48.57 52287.59 88888.00 2010-03-27 23:24:18.902 086 18302.53 48.63 52287.61 88888.00 2010-03-27 23:24:19.402 086 18302.46 48.64 52287.69 88888.00 2010-03-27 23:24:19.902 086 18302.41 48.61 52287.57 88888.00 2010-03-27 23:24:20.402 086 18302.52 48.58 52287.67 88888.00 2010-03-27 23:24:20.902 086 18302.56 48.59 52287.67 88888.00 2010-03-27 23:24:21.402 086 18302.49 48.61 52287.64 88888.00 2010-03-27 23:24:21.902 086 18302.57 48.58 52287.65 88888.00 2010-03-27 23:24:22.402 086 18302.63 48.48 52287.53 88888.00 2010-03-27 23:24:22.902 086 18302.54 48.46 52287.52 88888.00 2010-03-27 23:24:23.402 086 18302.56 48.50 52287.50 88888.00 2010-03-27 23:24:23.902 086 18302.60 48.44 52287.61 88888.00 2010-03-27 23:24:24.402 086 18302.63 48.44 52287.61 88888.00 2010-03-27 23:24:24.902 086 18302.60 48.40 52287.50 88888.00 2010-03-27 23:24:25.402 086 18302.61 48.38 52287.48 88888.00 2010-03-27 23:24:25.902 086 18302.63 48.39 52287.53 88888.00 2010-03-27 23:24:26.402 086 18302.62 48.43 52287.60 88888.00 2010-03-27 23:24:26.902 086 18302.57 48.44 52287.59 88888.00 2010-03-27 23:24:27.402 086 18302.57 48.45 52287.52 88888.00 2010-03-27 23:24:27.902 086 18302.60 48.42 52287.60 88888.00 2010-03-27 23:24:28.402 086 18302.61 48.48 52287.63 88888.00 2010-03-27 23:24:28.902 086 18302.64 48.46 52287.71 88888.00 2010-03-27 23:24:29.402 086 18302.62 48.47 52287.61 88888.00 2010-03-27 23:24:29.902 086 18302.61 48.59 52287.52 88888.00 2010-03-27 23:24:30.402 086 18302.61 48.61 52287.50 88888.00 2010-03-27 23:24:30.902 086 18302.65 48.61 52287.56 88888.00 2010-03-27 23:24:31.402 086 18302.68 48.64 52287.57 88888.00 2010-03-27 23:24:31.902 086 18302.78 48.66 52287.50 88888.00 2010-03-27 23:24:32.402 086 18302.63 48.65 52287.45 88888.00 2010-03-27 23:24:32.902 086 18302.62 48.58 52287.50 88888.00 2010-03-27 23:24:33.402 086 18302.73 48.61 52287.52 88888.00 2010-03-27 23:24:33.902 086 18302.74 48.67 52287.38 88888.00 2010-03-27 23:24:34.402 086 18302.70 48.73 52287.52 88888.00 2010-03-27 23:24:34.902 086 18302.88 48.61 52287.57 88888.00 2010-03-27 23:24:35.402 086 18302.87 48.54 52287.62 88888.00 2010-03-27 23:24:35.902 086 18302.74 48.63 52287.65 88888.00 2010-03-27 23:24:36.402 086 18302.75 48.69 52287.69 88888.00 2010-03-27 23:24:36.902 086 18302.75 48.71 52287.71 88888.00 2010-03-27 23:24:37.402 086 18302.75 48.62 52287.70 88888.00 2010-03-27 23:24:37.902 086 18302.66 48.56 52287.74 88888.00 2010-03-27 23:24:38.402 086 18302.65 48.64 52287.68 88888.00 2010-03-27 23:24:38.902 086 18302.76 48.66 52287.72 88888.00 2010-03-27 23:24:39.402 086 18302.78 48.65 52287.82 88888.00 2010-03-27 23:24:39.902 086 18302.76 48.65 52287.79 88888.00 2010-03-27 23:24:40.402 086 18302.84 48.66 52287.72 88888.00 2010-03-27 23:24:40.902 086 18302.92 48.66 52287.82 88888.00 2010-03-27 23:24:41.402 086 18302.81 48.65 52287.84 88888.00 2010-03-27 23:24:41.902 086 18302.84 48.58 52287.84 88888.00 2010-03-27 23:24:42.402 086 18302.86 48.69 52287.77 88888.00 2010-03-27 23:24:42.902 086 18302.82 48.80 52287.69 88888.00 2010-03-27 23:24:43.402 086 18302.84 48.83 52287.69 88888.00 2010-03-27 23:24:43.902 086 18302.80 48.74 52287.74 88888.00 2010-03-27 23:24:44.402 086 18302.76 48.72 52287.71 88888.00 2010-03-27 23:24:44.902 086 18302.72 48.72 52287.62 88888.00 2010-03-27 23:24:45.402 086 18302.72 48.70 52287.65 88888.00 2010-03-27 23:24:45.902 086 18302.81 48.78 52287.61 88888.00 2010-03-27 23:24:46.402 086 18302.78 48.81 52287.67 88888.00 2010-03-27 23:24:46.902 086 18302.72 48.85 52287.68 88888.00 2010-03-27 23:24:47.402 086 18302.76 48.84 52287.59 88888.00 2010-03-27 23:24:47.902 086 18302.81 48.75 52287.50 88888.00 2010-03-27 23:24:48.402 086 18302.82 48.77 52287.59 88888.00 2010-03-27 23:24:48.902 086 18302.83 48.86 52287.64 88888.00 2010-03-27 23:24:49.402 086 18302.92 48.84 52287.74 88888.00 2010-03-27 23:24:49.902 086 18302.91 48.82 52287.70 88888.00 2010-03-27 23:24:50.402 086 18302.86 48.84 52287.70 88888.00 2010-03-27 23:24:50.902 086 18302.91 48.86 52287.73 88888.00 2010-03-27 23:24:51.402 086 18302.91 48.85 52287.60 88888.00 2010-03-27 23:24:51.902 086 18302.97 48.90 52287.62 88888.00 2010-03-27 23:24:52.402 086 18303.06 48.86 52287.63 88888.00 2010-03-27 23:24:52.902 086 18302.95 48.84 52287.68 88888.00 2010-03-27 23:24:53.402 086 18302.88 48.84 52287.71 88888.00 2010-03-27 23:24:53.902 086 18302.89 48.85 52287.70 88888.00 2010-03-27 23:24:54.402 086 18302.92 48.78 52287.73 88888.00 2010-03-27 23:24:54.902 086 18302.80 48.75 52287.83 88888.00 2010-03-27 23:24:55.402 086 18302.83 48.76 52287.88 88888.00 2010-03-27 23:24:55.902 086 18302.92 48.76 52287.91 88888.00 2010-03-27 23:24:56.402 086 18302.86 48.78 52287.88 88888.00 2010-03-27 23:24:56.902 086 18302.84 48.85 52287.94 88888.00 2010-03-27 23:24:57.402 086 18302.84 48.81 52287.87 88888.00 2010-03-27 23:24:57.902 086 18302.85 48.72 52287.65 88888.00 2010-03-27 23:24:58.402 086 18302.83 48.76 52287.69 88888.00 2010-03-27 23:24:58.902 086 18302.86 48.83 52287.86 88888.00 2010-03-27 23:24:59.402 086 18302.94 48.77 52287.87 88888.00 2010-03-27 23:24:59.902 086 18302.85 48.83 52287.83 88888.00 2010-03-27 23:25:00.402 086 18302.87 48.85 52287.73 88888.00 2010-03-27 23:25:00.902 086 18302.95 48.78 52287.77 88888.00 2010-03-27 23:25:01.402 086 18302.83 48.76 52287.85 88888.00 2010-03-27 23:25:01.902 086 18302.85 48.68 52287.87 88888.00 2010-03-27 23:25:02.402 086 18302.85 48.73 52287.94 88888.00 2010-03-27 23:25:02.902 086 18302.67 48.77 52287.82 88888.00 2010-03-27 23:25:03.402 086 18302.70 48.72 52287.79 88888.00 2010-03-27 23:25:03.902 086 18302.84 48.69 52287.79 88888.00 2010-03-27 23:25:04.402 086 18302.92 48.67 52287.80 88888.00 2010-03-27 23:25:04.902 086 18302.86 48.72 52287.84 88888.00 2010-03-27 23:25:05.402 086 18302.76 48.78 52287.86 88888.00 2010-03-27 23:25:05.902 086 18302.72 48.75 52287.87 88888.00 2010-03-27 23:25:06.402 086 18302.75 48.78 52287.82 88888.00 2010-03-27 23:25:06.902 086 18302.70 48.83 52287.91 88888.00 2010-03-27 23:25:07.402 086 18302.77 48.81 52288.00 88888.00 2010-03-27 23:25:07.902 086 18302.87 48.80 52287.95 88888.00 2010-03-27 23:25:08.402 086 18302.96 48.88 52287.93 88888.00 2010-03-27 23:25:08.902 086 18303.02 48.83 52287.87 88888.00 2010-03-27 23:25:09.402 086 18303.00 48.81 52287.74 88888.00 2010-03-27 23:25:09.902 086 18303.02 48.85 52287.67 88888.00 2010-03-27 23:25:10.402 086 18302.99 48.78 52287.70 88888.00 2010-03-27 23:25:10.902 086 18303.02 48.80 52287.67 88888.00 2010-03-27 23:25:11.402 086 18302.93 48.80 52287.70 88888.00 2010-03-27 23:25:11.902 086 18302.80 48.81 52287.65 88888.00 2010-03-27 23:25:12.402 086 18302.84 48.81 52287.62 88888.00 2010-03-27 23:25:12.902 086 18302.87 48.78 52287.61 88888.00 2010-03-27 23:25:13.402 086 18302.95 48.75 52287.72 88888.00 2010-03-27 23:25:13.902 086 18302.97 48.72 52287.81 88888.00 2010-03-27 23:25:14.402 086 18302.98 48.73 52287.73 88888.00 2010-03-27 23:25:14.902 086 18302.96 48.76 52287.76 88888.00 2010-03-27 23:25:15.402 086 18303.03 48.77 52287.73 88888.00 2010-03-27 23:25:15.902 086 18302.97 48.80 52287.81 88888.00 2010-03-27 23:25:16.402 086 18302.87 48.78 52287.85 88888.00 2010-03-27 23:25:16.902 086 18302.98 48.84 52287.91 88888.00 2010-03-27 23:25:17.402 086 18303.00 48.83 52287.77 88888.00 2010-03-27 23:25:17.902 086 18302.95 48.81 52287.75 88888.00 2010-03-27 23:25:18.402 086 18302.96 48.77 52287.73 88888.00 2010-03-27 23:25:18.902 086 18302.89 48.78 52287.73 88888.00 2010-03-27 23:25:19.402 086 18302.84 48.72 52287.68 88888.00 2010-03-27 23:25:19.902 086 18302.87 48.72 52287.60 88888.00 2010-03-27 23:25:20.402 086 18302.87 48.67 52287.69 88888.00 2010-03-27 23:25:20.902 086 18303.00 48.64 52287.59 88888.00 2010-03-27 23:25:21.402 086 18303.04 48.72 52287.61 88888.00 2010-03-27 23:25:21.902 086 18302.94 48.75 52287.63 88888.00 2010-03-27 23:25:22.402 086 18302.98 48.67 52287.72 88888.00 2010-03-27 23:25:22.902 086 18302.98 48.66 52287.76 88888.00 2010-03-27 23:25:23.402 086 18302.99 48.65 52287.80 88888.00 2010-03-27 23:25:23.902 086 18302.99 48.63 52287.74 88888.00 2010-03-27 23:25:24.402 086 18303.03 48.70 52287.80 88888.00 2010-03-27 23:25:24.902 086 18302.98 48.73 52287.85 88888.00 2010-03-27 23:25:25.402 086 18302.81 48.63 52287.85 88888.00 2010-03-27 23:25:25.902 086 18302.97 48.46 52287.61 88888.00 2010-03-27 23:25:26.402 086 18303.08 48.48 52287.52 88888.00 2010-03-27 23:25:26.902 086 18303.06 48.51 52287.64 88888.00 2010-03-27 23:25:27.402 086 18303.06 48.48 52287.58 88888.00 2010-03-27 23:25:27.902 086 18303.09 48.46 52287.58 88888.00 2010-03-27 23:25:28.402 086 18303.06 48.47 52287.60 88888.00 2010-03-27 23:25:28.902 086 18303.02 48.52 52287.69 88888.00 2010-03-27 23:25:29.402 086 18302.99 48.46 52287.65 88888.00 2010-03-27 23:25:29.902 086 18303.05 48.26 52287.64 88888.00 2010-03-27 23:25:30.402 086 18303.18 48.28 52287.59 88888.00 2010-03-27 23:25:30.902 086 18303.13 48.44 52287.49 88888.00 2010-03-27 23:25:31.402 086 18303.14 48.49 52287.33 88888.00 2010-03-27 23:25:31.902 086 18303.06 48.45 52287.46 88888.00 2010-03-27 23:25:32.402 086 18303.26 48.47 52287.56 88888.00 2010-03-27 23:25:32.902 086 18303.25 48.49 52287.56 88888.00 2010-03-27 23:25:33.402 086 18303.19 48.53 52287.67 88888.00 2010-03-27 23:25:33.902 086 18303.21 48.54 52287.63 88888.00 2010-03-27 23:25:34.402 086 18303.24 48.49 52287.82 88888.00 2010-03-27 23:25:34.902 086 18303.19 48.56 52287.76 88888.00 2010-03-27 23:25:35.402 086 18303.13 48.55 52287.60 88888.00 2010-03-27 23:25:35.902 086 18303.21 48.49 52287.61 88888.00 2010-03-27 23:25:36.402 086 18303.31 48.50 52287.62 88888.00 2010-03-27 23:25:36.902 086 18303.39 48.49 52287.62 88888.00 2010-03-27 23:25:37.402 086 18303.25 48.47 52287.60 88888.00 2010-03-27 23:25:37.902 086 18303.22 48.56 52287.63 88888.00 2010-03-27 23:25:38.402 086 18303.26 48.59 52287.64 88888.00 2010-03-27 23:25:38.902 086 18303.14 48.56 52287.56 88888.00 2010-03-27 23:25:39.402 086 18303.15 48.61 52287.57 88888.00 2010-03-27 23:25:39.902 086 18303.20 48.59 52287.73 88888.00 2010-03-27 23:25:40.402 086 18303.20 48.59 52287.68 88888.00 2010-03-27 23:25:40.902 086 18303.14 48.62 52287.61 88888.00 2010-03-27 23:25:41.402 086 18303.02 48.61 52287.64 88888.00 2010-03-27 23:25:41.902 086 18302.96 48.57 52287.46 88888.00 2010-03-27 23:25:42.402 086 18302.94 48.58 52287.51 88888.00 2010-03-27 23:25:42.902 086 18302.99 48.64 52287.67 88888.00 2010-03-27 23:25:43.402 086 18302.86 48.68 52287.68 88888.00 2010-03-27 23:25:43.902 086 18302.98 48.65 52287.79 88888.00 2010-03-27 23:25:44.402 086 18303.06 48.65 52287.70 88888.00 2010-03-27 23:25:44.902 086 18303.02 48.59 52287.59 88888.00 2010-03-27 23:25:45.402 086 18303.10 48.56 52287.57 88888.00 2010-03-27 23:25:45.902 086 18303.10 48.55 52287.54 88888.00 2010-03-27 23:25:46.402 086 18302.95 48.59 52287.60 88888.00 2010-03-27 23:25:46.902 086 18303.10 48.59 52287.56 88888.00 2010-03-27 23:25:47.402 086 18303.08 48.64 52287.47 88888.00 2010-03-27 23:25:47.902 086 18303.07 48.68 52287.45 88888.00 2010-03-27 23:25:48.402 086 18303.10 48.63 52287.52 88888.00 2010-03-27 23:25:48.902 086 18303.24 48.61 52287.48 88888.00 2010-03-27 23:25:49.402 086 18303.22 48.57 52287.36 88888.00 2010-03-27 23:25:49.902 086 18303.27 48.63 52287.33 88888.00 2010-03-27 23:25:50.402 086 18303.27 48.67 52287.33 88888.00 2010-03-27 23:25:50.902 086 18303.11 48.63 52287.45 88888.00 2010-03-27 23:25:51.402 086 18303.18 48.63 52287.47 88888.00 2010-03-27 23:25:51.902 086 18303.28 48.49 52287.37 88888.00 2010-03-27 23:25:52.402 086 18303.27 48.50 52287.38 88888.00 2010-03-27 23:25:52.902 086 18303.24 48.52 52287.54 88888.00 2010-03-27 23:25:53.402 086 18303.10 48.51 52287.51 88888.00 2010-03-27 23:25:53.902 086 18303.17 48.46 52287.44 88888.00 2010-03-27 23:25:54.402 086 18303.18 48.39 52287.42 88888.00 2010-03-27 23:25:54.902 086 18303.19 48.40 52287.40 88888.00 2010-03-27 23:25:55.402 086 18303.22 48.36 52287.41 88888.00 2010-03-27 23:25:55.902 086 18303.31 48.37 52287.52 88888.00 2010-03-27 23:25:56.402 086 18303.29 48.35 52287.56 88888.00 2010-03-27 23:25:56.902 086 18303.27 48.42 52287.48 88888.00 2010-03-27 23:25:57.402 086 18303.21 48.41 52287.42 88888.00 2010-03-27 23:25:57.902 086 18303.22 48.32 52287.45 88888.00 2010-03-27 23:25:58.402 086 18303.24 48.24 52287.36 88888.00 2010-03-27 23:25:58.902 086 18303.28 48.31 52287.41 88888.00 2010-03-27 23:25:59.402 086 18303.26 48.40 52287.48 88888.00 2010-03-27 23:25:59.902 086 18303.27 48.43 52287.60 88888.00 2010-03-27 23:26:00.402 086 18303.29 48.34 52287.51 88888.00 2010-03-27 23:26:00.902 086 18303.30 48.35 52287.33 88888.00 2010-03-27 23:26:01.402 086 18303.25 48.32 52287.30 88888.00 2010-03-27 23:26:01.902 086 18303.24 48.34 52287.36 88888.00 2010-03-27 23:26:02.402 086 18303.19 48.36 52287.54 88888.00 2010-03-27 23:26:02.902 086 18303.18 48.36 52287.56 88888.00 2010-03-27 23:26:03.402 086 18303.18 48.31 52287.53 88888.00 2010-03-27 23:26:03.902 086 18303.21 48.34 52287.57 88888.00 2010-03-27 23:26:04.402 086 18303.16 48.38 52287.50 88888.00 2010-03-27 23:26:04.902 086 18303.08 48.40 52287.54 88888.00 2010-03-27 23:26:05.402 086 18303.14 48.33 52287.57 88888.00 2010-03-27 23:26:05.902 086 18303.22 48.41 52287.64 88888.00 2010-03-27 23:26:06.402 086 18303.19 48.41 52287.69 88888.00 2010-03-27 23:26:06.902 086 18303.19 48.35 52287.61 88888.00 2010-03-27 23:26:07.402 086 18303.09 48.38 52287.57 88888.00 2010-03-27 23:26:07.902 086 18303.11 48.42 52287.47 88888.00 2010-03-27 23:26:08.402 086 18303.10 48.37 52287.51 88888.00 2010-03-27 23:26:08.902 086 18303.24 48.37 52287.49 88888.00 2010-03-27 23:26:09.402 086 18303.11 48.43 52287.45 88888.00 2010-03-27 23:26:09.902 086 18303.19 48.38 52287.39 88888.00 2010-03-27 23:26:10.402 086 18303.26 48.28 52287.46 88888.00 2010-03-27 23:26:10.902 086 18303.24 48.29 52287.50 88888.00 2010-03-27 23:26:11.402 086 18303.22 48.31 52287.53 88888.00 2010-03-27 23:26:11.902 086 18303.16 48.42 52287.51 88888.00 2010-03-27 23:26:12.402 086 18303.10 48.47 52287.52 88888.00 2010-03-27 23:26:12.902 086 18303.22 48.42 52287.57 88888.00 2010-03-27 23:26:13.402 086 18303.13 48.24 52287.45 88888.00 2010-03-27 23:26:13.902 086 18303.13 48.19 52287.33 88888.00 2010-03-27 23:26:14.402 086 18303.18 48.21 52287.29 88888.00 2010-03-27 23:26:14.902 086 18303.19 48.28 52287.26 88888.00 2010-03-27 23:26:15.402 086 18303.16 48.24 52287.19 88888.00 2010-03-27 23:26:15.902 086 18303.10 48.20 52287.22 88888.00 2010-03-27 23:26:16.402 086 18303.04 48.26 52287.19 88888.00 2010-03-27 23:26:16.902 086 18303.03 48.36 52287.29 88888.00 2010-03-27 23:26:17.402 086 18303.13 48.33 52287.35 88888.00 2010-03-27 23:26:17.902 086 18303.17 48.33 52287.34 88888.00 2010-03-27 23:26:18.402 086 18303.13 48.37 52287.37 88888.00 2010-03-27 23:26:18.902 086 18303.04 48.34 52287.40 88888.00 2010-03-27 23:26:19.402 086 18302.95 48.38 52287.41 88888.00 2010-03-27 23:26:19.902 086 18303.17 48.39 52287.34 88888.00 2010-03-27 23:26:20.402 086 18303.19 48.44 52287.28 88888.00 2010-03-27 23:26:20.902 086 18303.15 48.43 52287.38 88888.00 2010-03-27 23:26:21.402 086 18303.13 48.41 52287.48 88888.00 2010-03-27 23:26:21.902 086 18303.16 48.53 52287.32 88888.00 2010-03-27 23:26:22.402 086 18303.13 48.57 52287.29 88888.00 2010-03-27 23:26:22.902 086 18303.07 48.59 52287.35 88888.00 2010-03-27 23:26:23.402 086 18303.07 48.61 52287.37 88888.00 2010-03-27 23:26:23.902 086 18302.97 48.63 52287.58 88888.00 2010-03-27 23:26:24.402 086 18303.16 48.68 52287.61 88888.00 2010-03-27 23:26:24.902 086 18303.09 48.68 52287.63 88888.00 2010-03-27 23:26:25.402 086 18302.93 48.66 52287.64 88888.00 2010-03-27 23:26:25.902 086 18303.07 48.63 52287.56 88888.00 2010-03-27 23:26:26.402 086 18303.18 48.64 52287.34 88888.00 2010-03-27 23:26:26.902 086 18303.27 48.57 52287.36 88888.00 2010-03-27 23:26:27.402 086 18303.29 48.54 52287.54 88888.00 2010-03-27 23:26:27.902 086 18303.32 48.58 52287.64 88888.00 2010-03-27 23:26:28.402 086 18303.37 48.57 52287.71 88888.00 2010-03-27 23:26:28.902 086 18303.37 48.58 52287.69 88888.00 2010-03-27 23:26:29.402 086 18303.35 48.63 52287.62 88888.00 2010-03-27 23:26:29.902 086 18303.42 48.62 52287.57 88888.00 2010-03-27 23:26:30.402 086 18303.40 48.58 52287.57 88888.00 2010-03-27 23:26:30.902 086 18303.41 48.55 52287.56 88888.00 2010-03-27 23:26:31.402 086 18303.54 48.56 52287.45 88888.00 2010-03-27 23:26:31.902 086 18303.60 48.64 52287.37 88888.00 2010-03-27 23:26:32.402 086 18303.31 48.64 52287.53 88888.00 2010-03-27 23:26:32.902 086 18303.33 48.59 52287.62 88888.00 2010-03-27 23:26:33.402 086 18303.40 48.57 52287.47 88888.00 2010-03-27 23:26:33.902 086 18303.35 48.61 52287.38 88888.00 2010-03-27 23:26:34.402 086 18303.36 48.61 52287.48 88888.00 2010-03-27 23:26:34.902 086 18303.38 48.62 52287.54 88888.00 2010-03-27 23:26:35.402 086 18303.39 48.63 52287.59 88888.00 2010-03-27 23:26:35.902 086 18303.42 48.59 52287.53 88888.00 2010-03-27 23:26:36.402 086 18303.41 48.56 52287.58 88888.00 2010-03-27 23:26:36.902 086 18303.36 48.54 52287.50 88888.00 2010-03-27 23:26:37.402 086 18303.37 48.55 52287.47 88888.00 2010-03-27 23:26:37.902 086 18303.29 48.55 52287.50 88888.00 2010-03-27 23:26:38.402 086 18303.19 48.59 52287.58 88888.00 2010-03-27 23:26:38.902 086 18303.35 48.67 52287.69 88888.00 2010-03-27 23:26:39.402 086 18303.29 48.63 52287.62 88888.00 2010-03-27 23:26:39.902 086 18303.33 48.58 52287.58 88888.00 2010-03-27 23:26:40.402 086 18303.31 48.59 52287.68 88888.00 2010-03-27 23:26:40.902 086 18303.28 48.57 52287.67 88888.00 2010-03-27 23:26:41.402 086 18303.29 48.64 52287.69 88888.00 2010-03-27 23:26:41.902 086 18303.36 48.62 52287.62 88888.00 2010-03-27 23:26:42.402 086 18303.37 48.51 52287.50 88888.00 2010-03-27 23:26:42.902 086 18303.39 48.55 52287.52 88888.00 2010-03-27 23:26:43.402 086 18303.40 48.65 52287.58 88888.00 2010-03-27 23:26:43.902 086 18303.41 48.64 52287.73 88888.00 2010-03-27 23:26:44.402 086 18303.39 48.62 52287.71 88888.00 2010-03-27 23:26:44.902 086 18303.44 48.55 52287.68 88888.00 2010-03-27 23:26:45.402 086 18303.52 48.54 52287.65 88888.00 2010-03-27 23:26:45.902 086 18303.51 48.54 52287.64 88888.00 2010-03-27 23:26:46.402 086 18303.52 48.49 52287.69 88888.00 2010-03-27 23:26:46.902 086 18303.44 48.56 52287.62 88888.00 2010-03-27 23:26:47.402 086 18303.47 48.58 52287.58 88888.00 2010-03-27 23:26:47.902 086 18303.48 48.54 52287.67 88888.00 2010-03-27 23:26:48.402 086 18303.50 48.57 52287.61 88888.00 2010-03-27 23:26:48.902 086 18303.38 48.55 52287.60 88888.00 2010-03-27 23:26:49.402 086 18303.39 48.51 52287.64 88888.00 2010-03-27 23:26:49.902 086 18303.39 48.57 52287.81 88888.00 2010-03-27 23:26:50.402 086 18303.36 48.59 52287.85 88888.00 2010-03-27 23:26:50.902 086 18303.32 48.55 52287.75 88888.00 2010-03-27 23:26:51.402 086 18303.32 48.53 52287.61 88888.00 2010-03-27 23:26:51.902 086 18303.30 48.58 52287.61 88888.00 2010-03-27 23:26:52.402 086 18303.37 48.57 52287.74 88888.00 2010-03-27 23:26:52.902 086 18303.32 48.56 52287.81 88888.00 2010-03-27 23:26:53.402 086 18303.31 48.55 52287.93 88888.00 2010-03-27 23:26:53.902 086 18303.24 48.57 52287.86 88888.00 2010-03-27 23:26:54.402 086 18303.19 48.61 52287.81 88888.00 2010-03-27 23:26:54.902 086 18303.24 48.61 52287.70 88888.00 2010-03-27 23:26:55.402 086 18303.19 48.54 52287.61 88888.00 2010-03-27 23:26:55.902 086 18303.20 48.48 52287.73 88888.00 2010-03-27 23:26:56.402 086 18303.20 48.44 52287.79 88888.00 2010-03-27 23:26:56.902 086 18303.02 48.46 52287.90 88888.00 2010-03-27 23:26:57.402 086 18303.03 48.40 52287.93 88888.00 2010-03-27 23:26:57.902 086 18303.21 48.35 52287.91 88888.00 2010-03-27 23:26:58.402 086 18303.27 48.43 52287.98 88888.00 2010-03-27 23:26:58.902 086 18303.20 48.41 52287.93 88888.00 2010-03-27 23:26:59.402 086 18303.29 48.41 52287.85 88888.00 2010-03-27 23:26:59.902 086 18303.33 48.35 52287.91 88888.00 2010-03-27 23:27:00.402 086 18303.29 48.25 52287.90 88888.00 2010-03-27 23:27:00.902 086 18303.29 48.35 52287.86 88888.00 2010-03-27 23:27:01.402 086 18303.19 48.42 52287.82 88888.00 2010-03-27 23:27:01.902 086 18303.27 48.45 52287.93 88888.00 2010-03-27 23:27:02.402 086 18303.30 48.45 52287.81 88888.00 2010-03-27 23:27:02.902 086 18303.27 48.45 52287.63 88888.00 2010-03-27 23:27:03.402 086 18303.18 48.50 52287.63 88888.00 2010-03-27 23:27:03.902 086 18303.18 48.46 52287.82 88888.00 2010-03-27 23:27:04.402 086 18303.24 48.42 52287.77 88888.00 2010-03-27 23:27:04.902 086 18303.27 48.46 52287.74 88888.00 2010-03-27 23:27:05.402 086 18303.26 48.51 52287.81 88888.00 2010-03-27 23:27:05.902 086 18303.14 48.45 52287.96 88888.00 2010-03-27 23:27:06.402 086 18303.20 48.43 52287.86 88888.00 2010-03-27 23:27:06.902 086 18303.30 48.46 52287.82 88888.00 2010-03-27 23:27:07.402 086 18303.31 48.44 52287.92 88888.00 2010-03-27 23:27:07.902 086 18303.29 48.42 52287.88 88888.00 2010-03-27 23:27:08.402 086 18303.24 48.44 52287.94 88888.00 2010-03-27 23:27:08.902 086 18303.22 48.41 52288.06 88888.00 2010-03-27 23:27:09.402 086 18303.19 48.35 52288.10 88888.00 2010-03-27 23:27:09.902 086 18303.09 48.45 52287.99 88888.00 2010-03-27 23:27:10.402 086 18303.24 48.39 52287.97 88888.00 2010-03-27 23:27:10.902 086 18303.33 48.26 52288.07 88888.00 2010-03-27 23:27:11.402 086 18303.33 48.30 52288.07 88888.00 2010-03-27 23:27:11.902 086 18303.27 48.42 52288.02 88888.00 2010-03-27 23:27:12.402 086 18303.19 48.48 52287.88 88888.00 2010-03-27 23:27:12.902 086 18303.32 48.51 52287.83 88888.00 2010-03-27 23:27:13.402 086 18303.29 48.55 52287.88 88888.00 2010-03-27 23:27:13.902 086 18303.32 48.48 52287.90 88888.00 2010-03-27 23:27:14.402 086 18303.26 48.43 52287.84 88888.00 2010-03-27 23:27:14.902 086 18303.22 48.50 52287.86 88888.00 2010-03-27 23:27:15.402 086 18303.28 48.51 52287.91 88888.00 2010-03-27 23:27:15.902 086 18303.28 48.52 52287.91 88888.00 2010-03-27 23:27:16.402 086 18303.46 48.45 52287.74 88888.00 2010-03-27 23:27:16.902 086 18303.43 48.38 52287.64 88888.00 2010-03-27 23:27:17.402 086 18303.47 48.36 52287.76 88888.00 2010-03-27 23:27:17.902 086 18303.48 48.35 52287.75 88888.00 2010-03-27 23:27:18.402 086 18303.42 48.40 52287.64 88888.00 2010-03-27 23:27:18.902 086 18303.39 48.44 52287.61 88888.00 2010-03-27 23:27:19.402 086 18303.36 48.49 52287.67 88888.00 2010-03-27 23:27:19.902 086 18303.33 48.41 52287.71 88888.00 2010-03-27 23:27:20.402 086 18303.28 48.41 52287.64 88888.00 2010-03-27 23:27:20.902 086 18303.31 48.40 52287.63 88888.00 2010-03-27 23:27:21.402 086 18303.35 48.39 52287.80 88888.00 2010-03-27 23:27:21.902 086 18303.33 48.42 52287.82 88888.00 2010-03-27 23:27:22.402 086 18303.06 48.41 52287.75 88888.00 2010-03-27 23:27:22.902 086 18302.84 48.47 52287.70 88888.00 2010-03-27 23:27:23.402 086 18302.75 48.46 52287.59 88888.00 2010-03-27 23:27:23.902 086 18302.67 48.41 52287.63 88888.00 2010-03-27 23:27:24.402 086 18302.73 48.38 52287.65 88888.00 2010-03-27 23:27:24.902 086 18302.64 48.38 52287.52 88888.00 2010-03-27 23:27:25.402 086 18302.64 48.49 52287.53 88888.00 2010-03-27 23:27:25.902 086 18302.61 48.45 52287.63 88888.00 2010-03-27 23:27:26.402 086 18302.57 48.37 52287.63 88888.00 2010-03-27 23:27:26.902 086 18302.57 48.35 52287.64 88888.00 2010-03-27 23:27:27.402 086 18302.63 48.30 52287.69 88888.00 2010-03-27 23:27:27.902 086 18302.60 48.33 52287.80 88888.00 2010-03-27 23:27:28.402 086 18302.65 48.41 52287.71 88888.00 2010-03-27 23:27:28.902 086 18302.63 48.46 52287.69 88888.00 2010-03-27 23:27:29.402 086 18302.68 48.49 52287.67 88888.00 2010-03-27 23:27:29.902 086 18302.75 48.46 52287.62 88888.00 2010-03-27 23:27:30.402 086 18302.81 48.35 52287.69 88888.00 2010-03-27 23:27:30.902 086 18302.74 48.34 52287.62 88888.00 2010-03-27 23:27:31.402 086 18302.63 48.33 52287.71 88888.00 2010-03-27 23:27:31.902 086 18302.60 48.31 52287.76 88888.00 2010-03-27 23:27:32.402 086 18302.60 48.35 52287.77 88888.00 2010-03-27 23:27:32.902 086 18302.67 48.34 52287.83 88888.00 2010-03-27 23:27:33.402 086 18302.76 48.34 52287.86 88888.00 2010-03-27 23:27:33.902 086 18302.68 48.36 52287.85 88888.00 2010-03-27 23:27:34.402 086 18302.59 48.38 52287.75 88888.00 2010-03-27 23:27:34.902 086 18302.57 48.37 52287.74 88888.00 2010-03-27 23:27:35.402 086 18302.49 48.35 52287.68 88888.00 2010-03-27 23:27:35.902 086 18302.53 48.32 52287.61 88888.00 2010-03-27 23:27:36.402 086 18302.56 48.34 52287.67 88888.00 2010-03-27 23:27:36.902 086 18302.57 48.34 52287.70 88888.00 2010-03-27 23:27:37.402 086 18302.66 48.25 52287.72 88888.00 2010-03-27 23:27:37.902 086 18302.67 48.37 52287.62 88888.00 2010-03-27 23:27:38.402 086 18302.61 48.41 52287.62 88888.00 2010-03-27 23:27:38.902 086 18302.65 48.28 52287.72 88888.00 2010-03-27 23:27:39.402 086 18302.65 48.26 52287.72 88888.00 2010-03-27 23:27:39.902 086 18302.68 48.28 52287.68 88888.00 2010-03-27 23:27:40.402 086 18302.71 48.21 52287.61 88888.00 2010-03-27 23:27:40.902 086 18302.63 48.18 52287.54 88888.00 2010-03-27 23:27:41.402 086 18302.60 48.20 52287.60 88888.00 2010-03-27 23:27:41.902 086 18302.68 48.24 52287.79 88888.00 2010-03-27 23:27:42.402 086 18302.63 48.26 52287.80 88888.00 2010-03-27 23:27:42.902 086 18302.67 48.20 52287.77 88888.00 2010-03-27 23:27:43.402 086 18302.61 48.18 52287.80 88888.00 2010-03-27 23:27:43.902 086 18302.54 48.25 52287.84 88888.00 2010-03-27 23:27:44.402 086 18302.49 48.23 52287.68 88888.00 2010-03-27 23:27:44.902 086 18302.55 48.19 52287.52 88888.00 2010-03-27 23:27:45.402 086 18302.62 48.23 52287.65 88888.00 2010-03-27 23:27:45.902 086 18302.57 48.21 52287.79 88888.00 2010-03-27 23:27:46.402 086 18302.60 48.20 52287.76 88888.00 2010-03-27 23:27:46.902 086 18302.54 48.17 52287.76 88888.00 2010-03-27 23:27:47.402 086 18302.53 48.21 52287.77 88888.00 2010-03-27 23:27:47.902 086 18302.56 48.15 52287.82 88888.00 2010-03-27 23:27:48.402 086 18302.95 48.10 52287.76 88888.00 2010-03-27 23:27:48.902 086 18303.00 48.12 52287.69 88888.00 2010-03-27 23:27:49.402 086 18303.04 48.15 52287.57 88888.00 2010-03-27 23:27:49.902 086 18303.10 48.19 52287.63 88888.00 2010-03-27 23:27:50.402 086 18303.17 48.21 52287.70 88888.00 2010-03-27 23:27:50.902 086 18303.07 48.20 52287.71 88888.00 2010-03-27 23:27:51.402 086 18303.08 48.23 52287.59 88888.00 2010-03-27 23:27:51.902 086 18303.08 48.26 52287.62 88888.00 2010-03-27 23:27:52.402 086 18302.96 48.26 52287.68 88888.00 2010-03-27 23:27:52.902 086 18303.09 48.31 52287.60 88888.00 2010-03-27 23:27:53.402 086 18303.17 48.30 52287.50 88888.00 2010-03-27 23:27:53.902 086 18303.13 48.32 52287.49 88888.00 2010-03-27 23:27:54.402 086 18302.93 48.30 52287.52 88888.00 2010-03-27 23:27:54.902 086 18302.75 48.29 52287.38 88888.00 2010-03-27 23:27:55.402 086 18302.89 48.33 52287.33 88888.00 2010-03-27 23:27:55.902 086 18302.93 48.40 52287.32 88888.00 2010-03-27 23:27:56.402 086 18302.88 48.50 52287.29 88888.00 2010-03-27 23:27:56.902 086 18302.83 48.52 52287.32 88888.00 2010-03-27 23:27:57.402 086 18302.82 48.46 52287.42 88888.00 2010-03-27 23:27:57.902 086 18302.67 48.38 52287.51 88888.00 2010-03-27 23:27:58.402 086 18302.63 48.31 52287.52 88888.00 2010-03-27 23:27:58.902 086 18302.82 48.31 52287.50 88888.00 2010-03-27 23:27:59.402 086 18302.96 48.30 52287.45 88888.00 2010-03-27 23:27:59.902 086 18303.03 48.24 52287.47 88888.00 2010-03-27 23:28:00.402 086 18302.99 48.19 52287.50 88888.00 2010-03-27 23:28:00.902 086 18302.89 48.25 52287.53 88888.00 2010-03-27 23:28:01.402 086 18302.81 48.24 52287.52 88888.00 2010-03-27 23:28:01.902 086 18302.87 48.33 52287.44 88888.00 2010-03-27 23:28:02.402 086 18302.85 48.36 52287.34 88888.00 2010-03-27 23:28:02.902 086 18302.86 48.38 52287.10 88888.00 2010-03-27 23:28:03.402 086 18302.98 48.32 52287.15 88888.00 2010-03-27 23:28:03.902 086 18302.94 48.30 52287.37 88888.00 2010-03-27 23:28:04.402 086 18302.88 48.32 52287.39 88888.00 2010-03-27 23:28:04.902 086 18302.95 48.39 52287.39 88888.00 2010-03-27 23:28:05.402 086 18302.84 48.39 52287.46 88888.00 2010-03-27 23:28:05.902 086 18302.89 48.37 52287.45 88888.00 2010-03-27 23:28:06.402 086 18302.96 48.38 52287.22 88888.00 2010-03-27 23:28:06.902 086 18303.02 48.26 52287.24 88888.00 2010-03-27 23:28:07.402 086 18302.98 48.24 52287.25 88888.00 2010-03-27 23:28:07.902 086 18302.92 48.29 52287.34 88888.00 2010-03-27 23:28:08.402 086 18302.75 48.33 52287.35 88888.00 2010-03-27 23:28:08.902 086 18302.61 48.44 52287.17 88888.00 2010-03-27 23:28:09.402 086 18302.71 48.36 52287.22 88888.00 2010-03-27 23:28:09.902 086 18302.88 48.28 52287.27 88888.00 2010-03-27 23:28:10.402 086 18302.88 48.30 52287.26 88888.00 2010-03-27 23:28:10.902 086 18302.82 48.22 52287.25 88888.00 2010-03-27 23:28:11.402 086 18302.86 48.24 52287.33 88888.00 2010-03-27 23:28:11.902 086 18302.91 48.25 52287.39 88888.00 2010-03-27 23:28:12.402 086 18302.86 48.30 52287.51 88888.00 2010-03-27 23:28:12.902 086 18302.81 48.34 52287.58 88888.00 2010-03-27 23:28:13.402 086 18302.91 48.35 52287.45 88888.00 2010-03-27 23:28:13.902 086 18302.94 48.34 52287.35 88888.00 2010-03-27 23:28:14.402 086 18303.03 48.34 52287.41 88888.00 2010-03-27 23:28:14.902 086 18303.04 48.24 52287.23 88888.00 2010-03-27 23:28:15.402 086 18302.95 48.26 52287.00 88888.00 2010-03-27 23:28:15.902 086 18302.93 48.30 52286.95 88888.00 2010-03-27 23:28:16.402 086 18302.95 48.32 52287.14 88888.00 2010-03-27 23:28:16.902 086 18302.91 48.42 52287.07 88888.00 2010-03-27 23:28:17.402 086 18302.94 48.42 52287.00 88888.00 2010-03-27 23:28:17.902 086 18303.00 48.37 52287.15 88888.00 2010-03-27 23:28:18.402 086 18302.99 48.37 52287.23 88888.00 2010-03-27 23:28:18.902 086 18302.88 48.45 52287.19 88888.00 2010-03-27 23:28:19.402 086 18302.91 48.49 52287.15 88888.00 2010-03-27 23:28:19.902 086 18302.94 48.49 52287.02 88888.00 2010-03-27 23:28:20.402 086 18302.93 48.36 52287.18 88888.00 2010-03-27 23:28:20.902 086 18303.00 48.25 52287.06 88888.00 2010-03-27 23:28:21.402 086 18302.85 48.40 52286.89 88888.00 2010-03-27 23:28:21.902 086 18302.94 48.43 52286.90 88888.00 2010-03-27 23:28:22.402 086 18302.95 48.37 52286.94 88888.00 2010-03-27 23:28:22.902 086 18302.93 48.36 52286.92 88888.00 2010-03-27 23:28:23.402 086 18302.84 48.46 52287.01 88888.00 2010-03-27 23:28:23.902 086 18302.89 48.49 52286.91 88888.00 2010-03-27 23:28:24.402 086 18302.85 48.42 52286.91 88888.00 2010-03-27 23:28:24.902 086 18302.88 48.48 52286.98 88888.00 2010-03-27 23:28:25.402 086 18302.84 48.48 52287.04 88888.00 2010-03-27 23:28:25.902 086 18302.76 48.51 52287.04 88888.00 2010-03-27 23:28:26.402 086 18302.73 48.51 52286.95 88888.00 2010-03-27 23:28:26.902 086 18302.83 48.52 52286.91 88888.00 2010-03-27 23:28:27.402 086 18302.77 48.55 52286.92 88888.00 2010-03-27 23:28:27.902 086 18302.67 48.53 52287.04 88888.00 2010-03-27 23:28:28.402 086 18302.71 48.50 52287.09 88888.00 2010-03-27 23:28:28.902 086 18302.74 48.53 52287.02 88888.00 2010-03-27 23:28:29.402 086 18302.81 48.56 52287.26 88888.00 2010-03-27 23:28:29.902 086 18302.74 48.58 52287.40 88888.00 2010-03-27 23:28:30.402 086 18302.87 48.50 52287.34 88888.00 2010-03-27 23:28:30.902 086 18302.91 48.45 52287.28 88888.00 2010-03-27 23:28:31.402 086 18302.84 48.50 52287.17 88888.00 2010-03-27 23:28:31.902 086 18302.86 48.47 52287.18 88888.00 2010-03-27 23:28:32.402 086 18302.93 48.41 52287.26 88888.00 2010-03-27 23:28:32.902 086 18302.83 48.41 52287.11 88888.00 2010-03-27 23:28:33.402 086 18302.83 48.47 52287.15 88888.00 2010-03-27 23:28:33.902 086 18302.72 48.58 52287.16 88888.00 2010-03-27 23:28:34.402 086 18302.75 48.57 52287.15 88888.00 2010-03-27 23:28:34.902 086 18302.78 48.53 52287.13 88888.00 2010-03-27 23:28:35.402 086 18302.66 48.51 52287.14 88888.00 2010-03-27 23:28:35.902 086 18302.70 48.50 52287.23 88888.00 2010-03-27 23:28:36.402 086 18302.84 48.42 52287.37 88888.00 2010-03-27 23:28:36.902 086 18302.88 48.38 52287.45 88888.00 2010-03-27 23:28:37.402 086 18302.84 48.44 52287.37 88888.00 2010-03-27 23:28:37.902 086 18302.83 48.48 52287.28 88888.00 2010-03-27 23:28:38.402 086 18302.83 48.48 52287.29 88888.00 2010-03-27 23:28:38.902 086 18302.78 48.52 52287.19 88888.00 2010-03-27 23:28:39.402 086 18302.82 48.54 52287.13 88888.00 2010-03-27 23:28:39.902 086 18302.85 48.54 52287.22 88888.00 2010-03-27 23:28:40.402 086 18302.73 48.59 52287.25 88888.00 2010-03-27 23:28:40.902 086 18302.62 48.56 52287.14 88888.00 2010-03-27 23:28:41.402 086 18302.80 48.58 52287.19 88888.00 2010-03-27 23:28:41.902 086 18302.86 48.56 52287.22 88888.00 2010-03-27 23:28:42.402 086 18302.91 48.51 52287.13 88888.00 2010-03-27 23:28:42.902 086 18302.92 48.52 52287.10 88888.00 2010-03-27 23:28:43.402 086 18302.96 48.57 52287.12 88888.00 2010-03-27 23:28:43.902 086 18302.91 48.65 52287.01 88888.00 2010-03-27 23:28:44.402 086 18302.85 48.59 52287.06 88888.00 2010-03-27 23:28:44.902 086 18302.85 48.51 52287.05 88888.00 2010-03-27 23:28:45.402 086 18302.84 48.54 52287.00 88888.00 2010-03-27 23:28:45.902 086 18302.67 48.50 52287.06 88888.00 2010-03-27 23:28:46.402 086 18302.74 48.50 52287.18 88888.00 2010-03-27 23:28:46.902 086 18302.88 48.53 52287.02 88888.00 2010-03-27 23:28:47.402 086 18302.87 48.45 52287.09 88888.00 2010-03-27 23:28:47.902 086 18302.83 48.46 52287.03 88888.00 2010-03-27 23:28:48.402 086 18302.83 48.47 52286.98 88888.00 2010-03-27 23:28:48.902 086 18302.88 48.45 52287.00 88888.00 2010-03-27 23:28:49.402 086 18302.89 48.51 52287.05 88888.00 2010-03-27 23:28:49.902 086 18302.83 48.48 52287.05 88888.00 2010-03-27 23:28:50.402 086 18302.81 48.41 52287.03 88888.00 2010-03-27 23:28:50.902 086 18302.73 48.50 52287.10 88888.00 2010-03-27 23:28:51.402 086 18302.66 48.48 52287.10 88888.00 2010-03-27 23:28:51.902 086 18302.82 48.43 52287.15 88888.00 2010-03-27 23:28:52.402 086 18302.88 48.43 52287.19 88888.00 2010-03-27 23:28:52.902 086 18302.91 48.46 52287.23 88888.00 2010-03-27 23:28:53.402 086 18302.78 48.53 52287.22 88888.00 2010-03-27 23:28:53.902 086 18302.75 48.49 52287.14 88888.00 2010-03-27 23:28:54.402 086 18302.77 48.45 52287.22 88888.00 2010-03-27 23:28:54.902 086 18302.75 48.43 52287.32 88888.00 2010-03-27 23:28:55.402 086 18302.76 48.44 52287.33 88888.00 2010-03-27 23:28:55.902 086 18302.86 48.43 52287.32 88888.00 2010-03-27 23:28:56.402 086 18302.78 48.37 52287.33 88888.00 2010-03-27 23:28:56.902 086 18302.77 48.30 52287.27 88888.00 2010-03-27 23:28:57.402 086 18302.86 48.25 52287.30 88888.00 2010-03-27 23:28:57.902 086 18302.81 48.26 52287.28 88888.00 2010-03-27 23:28:58.402 086 18302.66 48.24 52287.28 88888.00 2010-03-27 23:28:58.902 086 18302.77 48.28 52287.22 88888.00 2010-03-27 23:28:59.402 086 18302.76 48.25 52287.16 88888.00 2010-03-27 23:28:59.902 086 18302.76 48.22 52287.16 88888.00 2010-03-27 23:29:00.402 086 18302.66 48.25 52287.11 88888.00 2010-03-27 23:29:00.902 086 18302.75 48.22 52287.05 88888.00 2010-03-27 23:29:01.402 086 18302.72 48.24 52287.17 88888.00 2010-03-27 23:29:01.902 086 18302.61 48.29 52287.32 88888.00 2010-03-27 23:29:02.402 086 18302.46 48.28 52287.32 88888.00 2010-03-27 23:29:02.902 086 18302.61 48.26 52287.22 88888.00 2010-03-27 23:29:03.402 086 18302.62 48.28 52287.21 88888.00 2010-03-27 23:29:03.902 086 18302.53 48.24 52287.32 88888.00 2010-03-27 23:29:04.402 086 18302.51 48.20 52287.23 88888.00 2010-03-27 23:29:04.902 086 18302.59 48.25 52287.16 88888.00 2010-03-27 23:29:05.402 086 18302.59 48.26 52287.21 88888.00 2010-03-27 23:29:05.902 086 18302.52 48.26 52287.15 88888.00 2010-03-27 23:29:06.402 086 18302.51 48.23 52287.18 88888.00 2010-03-27 23:29:06.902 086 18302.57 48.14 52287.24 88888.00 2010-03-27 23:29:07.402 086 18302.48 48.15 52287.13 88888.00 2010-03-27 23:29:07.902 086 18302.50 48.20 52287.12 88888.00 2010-03-27 23:29:08.402 086 18302.56 48.17 52287.28 88888.00 2010-03-27 23:29:08.902 086 18302.66 48.18 52287.28 88888.00 2010-03-27 23:29:09.402 086 18302.61 48.24 52287.22 88888.00 2010-03-27 23:29:09.902 086 18302.57 48.13 52287.12 88888.00 2010-03-27 23:29:10.402 086 18302.57 48.08 52287.06 88888.00 2010-03-27 23:29:10.902 086 18302.55 48.10 52287.09 88888.00 2010-03-27 23:29:11.402 086 18302.66 48.13 52287.15 88888.00 2010-03-27 23:29:11.902 086 18302.66 48.15 52287.12 88888.00 2010-03-27 23:29:12.402 086 18302.61 48.10 52287.18 88888.00 2010-03-27 23:29:12.902 086 18302.54 48.16 52287.24 88888.00 2010-03-27 23:29:13.402 086 18302.57 48.16 52287.24 88888.00 2010-03-27 23:29:13.902 086 18302.51 48.11 52287.14 88888.00 2010-03-27 23:29:14.402 086 18302.62 47.91 52287.10 88888.00 2010-03-27 23:29:14.902 086 18302.68 47.76 52287.07 88888.00 2010-03-27 23:29:15.402 086 18302.52 47.74 52287.06 88888.00 2010-03-27 23:29:15.902 086 18302.30 47.77 52287.14 88888.00 2010-03-27 23:29:16.402 086 18302.28 47.70 52287.15 88888.00 2010-03-27 23:29:16.902 086 18302.39 47.89 52287.12 88888.00 2010-03-27 23:29:17.402 086 18302.38 48.08 52287.07 88888.00 2010-03-27 23:29:17.902 086 18302.37 48.03 52287.07 88888.00 2010-03-27 23:29:18.402 086 18302.34 48.02 52287.06 88888.00 2010-03-27 23:29:18.902 086 18302.32 47.99 52287.07 88888.00 2010-03-27 23:29:19.402 086 18302.31 47.98 52287.09 88888.00 2010-03-27 23:29:19.902 086 18302.22 48.02 52287.25 88888.00 2010-03-27 23:29:20.402 086 18302.23 48.00 52287.26 88888.00 2010-03-27 23:29:20.902 086 18302.22 48.00 52287.30 88888.00 2010-03-27 23:29:21.402 086 18302.30 47.96 52287.23 88888.00 2010-03-27 23:29:21.902 086 18302.31 47.92 52287.34 88888.00 2010-03-27 23:29:22.402 086 18302.38 47.97 52287.37 88888.00 2010-03-27 23:29:22.902 086 18302.35 48.04 52287.27 88888.00 2010-03-27 23:29:23.402 086 18302.38 47.92 52287.32 88888.00 2010-03-27 23:29:23.902 086 18302.30 47.70 52287.25 88888.00 2010-03-27 23:29:24.402 086 18302.28 47.82 52287.24 88888.00 2010-03-27 23:29:24.902 086 18302.27 47.89 52287.33 88888.00 2010-03-27 23:29:25.402 086 18302.42 47.91 52287.26 88888.00 2010-03-27 23:29:25.902 086 18302.27 47.95 52287.23 88888.00 2010-03-27 23:29:26.402 086 18302.22 47.92 52287.03 88888.00 2010-03-27 23:29:26.902 086 18302.23 47.96 52286.90 88888.00 2010-03-27 23:29:27.402 086 18302.23 47.98 52286.94 88888.00 2010-03-27 23:29:27.902 086 18302.32 47.98 52287.09 88888.00 2010-03-27 23:29:28.402 086 18302.34 48.02 52287.13 88888.00 2010-03-27 23:29:28.902 086 18302.31 47.82 52287.19 88888.00 2010-03-27 23:29:29.402 086 18302.35 47.84 52287.22 88888.00 2010-03-27 23:29:29.902 086 18302.30 47.89 52287.16 88888.00 2010-03-27 23:29:30.402 086 18302.33 47.79 52287.12 88888.00 2010-03-27 23:29:30.902 086 18302.27 47.94 52287.10 88888.00 2010-03-27 23:29:31.402 086 18302.20 47.88 52287.14 88888.00 2010-03-27 23:29:31.902 086 18302.15 48.02 52287.14 88888.00 2010-03-27 23:29:32.402 086 18302.18 48.04 52287.06 88888.00 2010-03-27 23:29:32.902 086 18302.18 48.03 52287.01 88888.00 2010-03-27 23:29:33.402 086 18302.08 48.07 52287.02 88888.00 2010-03-27 23:29:33.902 086 18302.08 48.03 52287.11 88888.00 2010-03-27 23:29:34.402 086 18302.16 48.01 52287.14 88888.00 2010-03-27 23:29:34.902 086 18302.11 47.98 52287.21 88888.00 2010-03-27 23:29:35.402 086 18302.21 47.95 52287.29 88888.00 2010-03-27 23:29:35.902 086 18302.21 47.96 52287.18 88888.00 2010-03-27 23:29:36.402 086 18302.24 47.85 52287.15 88888.00 2010-03-27 23:29:36.902 086 18302.21 47.75 52287.04 88888.00 2010-03-27 23:29:37.402 086 18302.18 47.77 52287.07 88888.00 2010-03-27 23:29:37.902 086 18302.12 47.95 52287.05 88888.00 2010-03-27 23:29:38.402 086 18302.20 47.87 52287.04 88888.00 2010-03-27 23:29:38.902 086 18302.28 47.92 52287.09 88888.00 2010-03-27 23:29:39.402 086 18302.21 47.98 52287.04 88888.00 2010-03-27 23:29:39.902 086 18302.18 47.89 52287.03 88888.00 2010-03-27 23:29:40.402 086 18302.18 47.84 52286.98 88888.00 2010-03-27 23:29:40.902 086 18302.10 47.87 52287.03 88888.00 2010-03-27 23:29:41.402 086 18302.07 47.85 52286.95 88888.00 2010-03-27 23:29:41.902 086 18302.10 47.85 52286.89 88888.00 2010-03-27 23:29:42.402 086 18302.13 47.76 52286.93 88888.00 2010-03-27 23:29:42.902 086 18302.23 47.58 52287.00 88888.00 2010-03-27 23:29:43.402 086 18302.19 47.56 52287.00 88888.00 2010-03-27 23:29:43.902 086 18302.22 47.67 52287.03 88888.00 2010-03-27 23:29:44.402 086 18302.29 47.85 52286.93 88888.00 2010-03-27 23:29:44.902 086 18302.26 47.97 52286.89 88888.00 2010-03-27 23:29:45.402 086 18302.31 47.94 52286.98 88888.00 2010-03-27 23:29:45.902 086 18302.29 47.86 52286.95 88888.00 2010-03-27 23:29:46.402 086 18302.22 47.76 52286.88 88888.00 2010-03-27 23:29:46.902 086 18302.29 47.63 52286.92 88888.00 2010-03-27 23:29:47.402 086 18302.26 47.65 52286.92 88888.00 2010-03-27 23:29:47.902 086 18302.24 47.81 52286.89 88888.00 2010-03-27 23:29:48.402 086 18302.21 47.92 52286.93 88888.00 2010-03-27 23:29:48.902 086 18302.09 47.97 52287.02 88888.00 2010-03-27 23:29:49.402 086 18302.01 47.94 52287.15 88888.00 2010-03-27 23:29:49.902 086 18302.13 47.87 52287.21 88888.00 2010-03-27 23:29:50.402 086 18302.17 47.86 52287.13 88888.00 2010-03-27 23:29:50.902 086 18302.05 47.89 52287.18 88888.00 2010-03-27 23:29:51.402 086 18302.05 47.87 52287.25 88888.00 2010-03-27 23:29:51.902 086 18302.09 47.85 52287.15 88888.00 2010-03-27 23:29:52.402 086 18302.05 47.82 52287.10 88888.00 2010-03-27 23:29:52.902 086 18302.05 47.86 52287.11 88888.00 2010-03-27 23:29:53.402 086 18302.04 47.88 52287.10 88888.00 2010-03-27 23:29:53.902 086 18301.96 47.81 52287.12 88888.00 2010-03-27 23:29:54.402 086 18301.97 47.80 52287.13 88888.00 2010-03-27 23:29:54.902 086 18301.90 47.83 52287.10 88888.00 2010-03-27 23:29:55.402 086 18302.10 47.66 52287.14 88888.00 2010-03-27 23:29:55.902 086 18302.20 47.49 52287.17 88888.00 2010-03-27 23:29:56.402 086 18302.27 47.40 52287.13 88888.00 2010-03-27 23:29:56.902 086 18302.26 47.42 52287.13 88888.00 2010-03-27 23:29:57.402 086 18302.18 47.46 52287.24 88888.00 2010-03-27 23:29:57.902 086 18302.16 47.65 52287.40 88888.00 2010-03-27 23:29:58.402 086 18302.23 47.79 52287.35 88888.00 2010-03-27 23:29:58.902 086 18302.23 47.74 52287.33 88888.00 2010-03-27 23:29:59.402 086 18302.22 47.78 52287.32 88888.00 2010-03-27 23:29:59.902 086 18302.26 47.79 52287.36 88888.00 2010-03-27 23:30:00.402 086 18302.22 47.77 52287.42 88888.00 2010-03-27 23:30:00.902 086 18302.39 47.64 52287.42 88888.00 2010-03-27 23:30:01.402 086 18302.48 47.42 52287.47 88888.00 2010-03-27 23:30:01.902 086 18302.32 47.56 52287.35 88888.00 2010-03-27 23:30:02.402 086 18302.30 47.68 52287.22 88888.00 2010-03-27 23:30:02.902 086 18302.32 47.76 52287.26 88888.00 2010-03-27 23:30:03.402 086 18302.26 47.83 52287.33 88888.00 2010-03-27 23:30:03.902 086 18302.08 47.83 52287.37 88888.00 2010-03-27 23:30:04.402 086 18302.00 47.77 52287.41 88888.00 2010-03-27 23:30:04.902 086 18302.15 47.74 52287.28 88888.00 2010-03-27 23:30:05.402 086 18302.24 47.68 52287.12 88888.00 2010-03-27 23:30:05.902 086 18302.18 47.76 52287.07 88888.00 2010-03-27 23:30:06.402 086 18302.07 47.82 52287.23 88888.00 2010-03-27 23:30:06.902 086 18302.01 47.82 52287.14 88888.00 2010-03-27 23:30:07.402 086 18302.01 47.85 52287.17 88888.00 2010-03-27 23:30:07.902 086 18301.97 47.77 52287.24 88888.00 2010-03-27 23:30:08.402 086 18301.95 47.83 52287.39 88888.00 2010-03-27 23:30:08.902 086 18302.01 47.84 52287.30 88888.00 2010-03-27 23:30:09.402 086 18302.02 47.85 52287.30 88888.00 2010-03-27 23:30:09.902 086 18302.05 47.81 52287.45 88888.00 2010-03-27 23:30:10.402 086 18302.07 47.77 52287.45 88888.00 2010-03-27 23:30:10.902 086 18302.20 47.80 52287.44 88888.00 2010-03-27 23:30:11.402 086 18302.21 47.69 52287.42 88888.00 2010-03-27 23:30:11.902 086 18302.22 47.68 52287.47 88888.00 2010-03-27 23:30:12.402 086 18302.12 47.79 52287.44 88888.00 2010-03-27 23:30:12.902 086 18302.09 47.80 52287.28 88888.00 2010-03-27 23:30:13.402 086 18302.13 47.79 52287.19 88888.00 2010-03-27 23:30:13.902 086 18302.19 47.76 52287.27 88888.00 2010-03-27 23:30:14.402 086 18302.04 47.71 52287.32 88888.00 2010-03-27 23:30:14.902 086 18301.99 47.69 52287.22 88888.00 2010-03-27 23:30:15.402 086 18302.05 47.69 52287.44 88888.00 2010-03-27 23:30:15.902 086 18302.09 47.51 52287.62 88888.00 2010-03-27 23:30:16.402 086 18302.15 47.36 52287.46 88888.00 2010-03-27 23:30:16.902 086 18302.22 47.50 52287.37 88888.00 2010-03-27 23:30:17.402 086 18302.23 47.66 52287.40 88888.00 2010-03-27 23:30:17.902 086 18302.20 47.64 52287.44 88888.00 2010-03-27 23:30:18.402 086 18302.27 47.69 52287.50 88888.00 2010-03-27 23:30:18.902 086 18302.32 47.64 52287.38 88888.00 2010-03-27 23:30:19.402 086 18302.32 47.64 52287.48 88888.00 2010-03-27 23:30:19.902 086 18302.21 47.61 52287.50 88888.00 2010-03-27 23:30:20.402 086 18302.18 47.56 52287.47 88888.00 2010-03-27 23:30:20.902 086 18302.24 47.62 52287.40 88888.00 2010-03-27 23:30:21.402 086 18302.17 47.69 52287.39 88888.00 2010-03-27 23:30:21.902 086 18302.11 47.67 52287.41 88888.00 2010-03-27 23:30:22.402 086 18302.01 47.65 52287.40 88888.00 2010-03-27 23:30:22.902 086 18302.02 47.68 52287.45 88888.00 2010-03-27 23:30:23.402 086 18302.06 47.61 52287.39 88888.00 2010-03-27 23:30:23.902 086 18302.07 47.59 52287.29 88888.00 2010-03-27 23:30:24.402 086 18302.11 47.71 52287.35 88888.00 2010-03-27 23:30:24.902 086 18302.11 47.65 52287.48 88888.00 2010-03-27 23:30:25.402 086 18302.15 47.57 52287.56 88888.00 2010-03-27 23:30:25.902 086 18302.07 47.56 52287.53 88888.00 2010-03-27 23:30:26.402 086 18302.05 47.56 52287.40 88888.00 2010-03-27 23:30:26.902 086 18302.08 47.55 52287.24 88888.00 2010-03-27 23:30:27.402 086 18302.20 47.55 52287.09 88888.00 2010-03-27 23:30:27.902 086 18302.31 47.52 52286.98 88888.00 2010-03-27 23:30:28.402 086 18302.22 47.58 52287.00 88888.00 2010-03-27 23:30:28.902 086 18302.30 47.45 52287.04 88888.00 2010-03-27 23:30:29.402 086 18302.22 47.51 52286.98 88888.00 2010-03-27 23:30:29.902 086 18302.30 47.61 52287.21 88888.00 2010-03-27 23:30:30.402 086 18302.26 47.68 52287.37 88888.00 2010-03-27 23:30:30.902 086 18302.22 47.64 52287.39 88888.00 2010-03-27 23:30:31.402 086 18302.22 47.58 52287.39 88888.00 2010-03-27 23:30:31.902 086 18302.26 47.59 52287.24 88888.00 2010-03-27 23:30:32.402 086 18302.24 47.64 52287.22 88888.00 2010-03-27 23:30:32.902 086 18302.27 47.48 52287.26 88888.00 2010-03-27 23:30:33.402 086 18302.26 47.44 52287.24 88888.00 2010-03-27 23:30:33.902 086 18302.28 47.50 52287.17 88888.00 2010-03-27 23:30:34.402 086 18302.39 47.50 52287.15 88888.00 2010-03-27 23:30:34.902 086 18302.35 47.48 52287.11 88888.00 2010-03-27 23:30:35.402 086 18302.22 47.44 52287.13 88888.00 2010-03-27 23:30:35.902 086 18302.15 47.44 52287.12 88888.00 2010-03-27 23:30:36.402 086 18302.28 47.53 52287.13 88888.00 2010-03-27 23:30:36.902 086 18302.24 47.47 52287.14 88888.00 2010-03-27 23:30:37.402 086 18302.32 47.43 52287.17 88888.00 2010-03-27 23:30:37.902 086 18302.29 47.39 52287.19 88888.00 2010-03-27 23:30:38.402 086 18302.19 47.40 52287.16 88888.00 2010-03-27 23:30:38.902 086 18302.18 47.44 52287.32 88888.00 2010-03-27 23:30:39.402 086 18302.18 47.37 52287.34 88888.00 2010-03-27 23:30:39.902 086 18302.23 47.39 52287.24 88888.00 2010-03-27 23:30:40.402 086 18302.30 47.43 52287.26 88888.00 2010-03-27 23:30:40.902 086 18302.30 47.46 52287.27 88888.00 2010-03-27 23:30:41.402 086 18302.31 47.42 52287.25 88888.00 2010-03-27 23:30:41.902 086 18302.43 47.44 52287.27 88888.00 2010-03-27 23:30:42.402 086 18302.33 47.50 52287.13 88888.00 2010-03-27 23:30:42.902 086 18302.32 47.50 52287.18 88888.00 2010-03-27 23:30:43.402 086 18302.22 47.42 52287.23 88888.00 2010-03-27 23:30:43.902 086 18302.09 47.41 52287.25 88888.00 2010-03-27 23:30:44.402 086 18302.10 47.44 52287.28 88888.00 2010-03-27 23:30:44.902 086 18302.06 47.37 52287.29 88888.00 2010-03-27 23:30:45.402 086 18301.98 47.36 52287.25 88888.00 2010-03-27 23:30:45.902 086 18302.08 47.34 52287.26 88888.00 2010-03-27 23:30:46.402 086 18302.09 47.43 52287.28 88888.00 2010-03-27 23:30:46.902 086 18302.08 47.45 52287.16 88888.00 2010-03-27 23:30:47.402 086 18301.92 47.45 52287.19 88888.00 2010-03-27 23:30:47.902 086 18301.96 47.35 52287.17 88888.00 2010-03-27 23:30:48.402 086 18302.05 47.34 52287.21 88888.00 2010-03-27 23:30:48.902 086 18302.06 47.36 52287.24 88888.00 2010-03-27 23:30:49.402 086 18302.11 47.41 52287.17 88888.00 2010-03-27 23:30:49.902 086 18302.13 47.34 52287.06 88888.00 2010-03-27 23:30:50.402 086 18302.09 47.42 52287.09 88888.00 2010-03-27 23:30:50.902 086 18302.10 47.46 52287.09 88888.00 2010-03-27 23:30:51.402 086 18302.09 47.47 52287.15 88888.00 2010-03-27 23:30:51.902 086 18302.12 47.44 52287.22 88888.00 2010-03-27 23:30:52.402 086 18302.07 47.47 52287.21 88888.00 2010-03-27 23:30:52.902 086 18301.87 47.38 52287.29 88888.00 2010-03-27 23:30:53.402 086 18301.78 47.42 52287.32 88888.00 2010-03-27 23:30:53.902 086 18301.84 47.46 52287.15 88888.00 2010-03-27 23:30:54.402 086 18301.92 47.45 52287.14 88888.00 2010-03-27 23:30:54.902 086 18301.98 47.39 52287.19 88888.00 2010-03-27 23:30:55.402 086 18301.85 47.42 52287.19 88888.00 2010-03-27 23:30:55.902 086 18301.84 47.43 52287.18 88888.00 2010-03-27 23:30:56.402 086 18301.90 47.45 52287.17 88888.00 2010-03-27 23:30:56.902 086 18301.81 47.21 52287.26 88888.00 2010-03-27 23:30:57.402 086 18301.95 47.18 52287.34 88888.00 2010-03-27 23:30:57.902 086 18301.96 47.23 52287.26 88888.00 2010-03-27 23:30:58.402 086 18301.91 47.28 52287.17 88888.00 2010-03-27 23:30:58.902 086 18301.87 47.41 52287.14 88888.00 2010-03-27 23:30:59.402 086 18301.97 47.47 52287.06 88888.00 2010-03-27 23:30:59.902 086 18302.10 47.43 52287.10 88888.00 2010-03-27 23:31:00.402 086 18302.05 47.42 52287.11 88888.00 2010-03-27 23:31:00.902 086 18302.10 47.41 52287.18 88888.00 2010-03-27 23:31:01.402 086 18302.19 47.40 52287.27 88888.00 2010-03-27 23:31:01.902 086 18302.12 47.30 52287.18 88888.00 2010-03-27 23:31:02.402 086 18302.08 47.39 52287.24 88888.00 2010-03-27 23:31:02.902 086 18302.07 47.46 52287.22 88888.00 2010-03-27 23:31:03.402 086 18301.94 47.24 52287.24 88888.00 2010-03-27 23:31:03.902 086 18301.94 47.33 52287.44 88888.00 2010-03-27 23:31:04.402 086 18302.02 47.26 52287.49 88888.00 2010-03-27 23:31:04.902 086 18302.05 47.29 52287.34 88888.00 2010-03-27 23:31:05.402 086 18302.00 47.37 52287.40 88888.00 2010-03-27 23:31:05.902 086 18301.97 47.33 52287.30 88888.00 2010-03-27 23:31:06.402 086 18302.05 47.31 52287.25 88888.00 2010-03-27 23:31:06.902 086 18302.00 47.31 52287.39 88888.00 2010-03-27 23:31:07.402 086 18301.99 47.12 52287.36 88888.00 2010-03-27 23:31:07.902 086 18302.02 47.03 52287.37 88888.00 2010-03-27 23:31:08.402 086 18302.06 47.05 52287.33 88888.00 2010-03-27 23:31:08.902 086 18302.02 47.15 52287.24 88888.00 2010-03-27 23:31:09.402 086 18301.97 47.38 52287.41 88888.00 2010-03-27 23:31:09.902 086 18301.99 47.46 52287.41 88888.00 2010-03-27 23:31:10.402 086 18302.05 47.47 52287.34 88888.00 2010-03-27 23:31:10.902 086 18302.19 47.47 52287.25 88888.00 2010-03-27 23:31:11.402 086 18302.06 47.41 52287.41 88888.00 2010-03-27 23:31:11.902 086 18302.10 47.46 52287.30 88888.00 2010-03-27 23:31:12.402 086 18302.05 47.47 52287.19 88888.00 2010-03-27 23:31:12.902 086 18302.00 47.45 52287.40 88888.00 2010-03-27 23:31:13.402 086 18302.08 47.49 52287.35 88888.00 2010-03-27 23:31:13.902 086 18302.07 47.39 52287.27 88888.00 2010-03-27 23:31:14.402 086 18302.19 47.32 52287.23 88888.00 2010-03-27 23:31:14.902 086 18302.13 47.42 52287.28 88888.00 2010-03-27 23:31:15.402 086 18302.27 47.35 52287.16 88888.00 2010-03-27 23:31:15.902 086 18302.21 47.31 52287.23 88888.00 2010-03-27 23:31:16.402 086 18302.18 47.44 52287.12 88888.00 2010-03-27 23:31:16.902 086 18302.08 47.42 52287.09 88888.00 2010-03-27 23:31:17.402 086 18302.17 47.52 52287.16 88888.00 2010-03-27 23:31:17.902 086 18302.24 47.55 52287.16 88888.00 2010-03-27 23:31:18.402 086 18302.08 47.62 52287.15 88888.00 2010-03-27 23:31:18.902 086 18302.18 47.61 52287.02 88888.00 2010-03-27 23:31:19.402 086 18302.29 47.67 52287.00 88888.00 2010-03-27 23:31:19.902 086 18302.19 47.67 52287.00 88888.00 2010-03-27 23:31:20.402 086 18302.21 47.46 52287.02 88888.00 2010-03-27 23:31:20.902 086 18302.30 47.45 52287.15 88888.00 2010-03-27 23:31:21.402 086 18302.32 47.64 52287.03 88888.00 2010-03-27 23:31:21.902 086 18302.39 47.74 52286.96 88888.00 2010-03-27 23:31:22.402 086 18302.38 47.71 52287.09 88888.00 2010-03-27 23:31:22.902 086 18302.46 47.67 52287.14 88888.00 2010-03-27 23:31:23.402 086 18302.38 47.61 52287.14 88888.00 2010-03-27 23:31:23.902 086 18302.35 47.65 52287.14 88888.00 2010-03-27 23:31:24.402 086 18302.31 47.41 52287.18 88888.00 2010-03-27 23:31:24.902 086 18302.33 47.33 52287.12 88888.00 2010-03-27 23:31:25.402 086 18302.35 47.44 52287.18 88888.00 2010-03-27 23:31:25.902 086 18302.42 47.58 52287.14 88888.00 2010-03-27 23:31:26.402 086 18302.37 47.68 52287.00 88888.00 2010-03-27 23:31:26.902 086 18302.35 47.71 52286.96 88888.00 2010-03-27 23:31:27.402 086 18302.35 47.65 52287.06 88888.00 2010-03-27 23:31:27.902 086 18302.38 47.55 52287.15 88888.00 2010-03-27 23:31:28.402 086 18302.49 47.51 52287.18 88888.00 2010-03-27 23:31:28.902 086 18302.50 47.53 52287.04 88888.00 2010-03-27 23:31:29.402 086 18302.40 47.36 52286.99 88888.00 2010-03-27 23:31:29.902 086 18302.32 47.32 52287.02 88888.00 2010-03-27 23:31:30.402 086 18302.31 47.46 52287.05 88888.00 2010-03-27 23:31:30.902 086 18302.42 47.49 52287.04 88888.00 2010-03-27 23:31:31.399 086 18302.39 47.35 52286.98 88888.00 2010-03-27 23:31:31.909 086 18302.23 47.26 52286.96 88888.00 2010-03-27 23:31:32.409 086 18302.28 47.43 52286.98 88888.00 2010-03-27 23:31:32.909 086 18302.31 47.44 52287.12 88888.00 2010-03-27 23:31:33.409 086 18302.34 47.46 52287.21 88888.00 2010-03-27 23:31:33.909 086 18302.33 47.43 52287.16 88888.00 2010-03-27 23:31:34.409 086 18302.41 47.51 52287.15 88888.00 2010-03-27 23:31:34.909 086 18302.48 47.39 52286.99 88888.00 2010-03-27 23:31:35.409 086 18302.46 47.44 52287.00 88888.00 2010-03-27 23:31:35.909 086 18302.37 47.51 52287.15 88888.00 2010-03-27 23:31:36.409 086 18302.38 47.51 52287.02 88888.00 2010-03-27 23:31:36.909 086 18302.44 47.46 52286.98 88888.00 2010-03-27 23:31:37.409 086 18302.52 47.52 52287.11 88888.00 2010-03-27 23:31:37.909 086 18302.44 47.53 52287.15 88888.00 2010-03-27 23:31:38.409 086 18302.39 47.57 52287.13 88888.00 2010-03-27 23:31:38.909 086 18302.28 47.53 52287.19 88888.00 2010-03-27 23:31:39.409 086 18302.34 47.49 52287.22 88888.00 2010-03-27 23:31:39.909 086 18302.32 47.43 52287.27 88888.00 2010-03-27 23:31:40.409 086 18302.21 47.38 52287.23 88888.00 2010-03-27 23:31:40.909 086 18302.23 47.37 52287.22 88888.00 2010-03-27 23:31:41.409 086 18302.27 47.49 52287.18 88888.00 2010-03-27 23:31:41.909 086 18302.23 47.52 52287.06 88888.00 2010-03-27 23:31:42.409 086 18302.24 47.52 52287.01 88888.00 2010-03-27 23:31:42.909 086 18302.23 47.44 52287.07 88888.00 2010-03-27 23:31:43.409 086 18302.26 47.45 52287.07 88888.00 2010-03-27 23:31:43.909 086 18302.32 47.52 52287.11 88888.00 2010-03-27 23:31:44.409 086 18302.44 47.38 52287.10 88888.00 2010-03-27 23:31:44.909 086 18302.46 47.25 52287.12 88888.00 2010-03-27 23:31:45.409 086 18302.43 47.46 52287.01 88888.00 2010-03-27 23:31:45.909 086 18302.37 47.57 52286.95 88888.00 2010-03-27 23:31:46.409 086 18302.31 47.58 52287.01 88888.00 2010-03-27 23:31:46.909 086 18302.34 47.46 52286.98 88888.00 2010-03-27 23:31:47.409 086 18302.34 47.38 52286.98 88888.00 2010-03-27 23:31:47.909 086 18302.43 47.39 52287.07 88888.00 2010-03-27 23:31:48.409 086 18302.40 47.46 52287.07 88888.00 2010-03-27 23:31:48.909 086 18302.42 47.48 52287.12 88888.00 2010-03-27 23:31:49.409 086 18302.49 47.48 52287.05 88888.00 2010-03-27 23:31:49.909 086 18302.42 47.40 52287.10 88888.00 2010-03-27 23:31:50.409 086 18302.40 47.40 52287.05 88888.00 2010-03-27 23:31:50.909 086 18302.39 47.46 52287.02 88888.00 2010-03-27 23:31:51.409 086 18302.48 47.45 52287.06 88888.00 2010-03-27 23:31:51.909 086 18302.42 47.41 52287.06 88888.00 2010-03-27 23:31:52.409 086 18302.43 47.49 52287.09 88888.00 2010-03-27 23:31:52.909 086 18302.40 47.58 52287.12 88888.00 2010-03-27 23:31:53.409 086 18302.24 47.57 52287.16 88888.00 2010-03-27 23:31:53.909 086 18302.30 47.61 52287.21 88888.00 2010-03-27 23:31:54.409 086 18302.37 47.55 52287.18 88888.00 2010-03-27 23:31:54.909 086 18302.42 47.53 52287.19 88888.00 2010-03-27 23:31:55.409 086 18302.33 47.50 52287.16 88888.00 2010-03-27 23:31:55.909 086 18302.30 47.44 52287.09 88888.00 2010-03-27 23:31:56.409 086 18302.28 47.51 52287.03 88888.00 2010-03-27 23:31:56.909 086 18302.31 47.42 52287.07 88888.00 2010-03-27 23:31:57.409 086 18302.38 47.41 52287.00 88888.00 2010-03-27 23:31:57.909 086 18302.54 47.50 52287.00 88888.00 2010-03-27 23:31:58.409 086 18302.61 47.46 52287.07 88888.00 2010-03-27 23:31:58.909 086 18302.44 47.48 52287.17 88888.00 2010-03-27 23:31:59.409 086 18302.35 47.49 52287.24 88888.00 2010-03-27 23:31:59.909 086 18302.45 47.48 52287.25 88888.00 2010-03-27 23:32:00.409 086 18302.49 47.46 52287.12 88888.00 2010-03-27 23:32:00.909 086 18302.54 47.56 52287.04 88888.00 2010-03-27 23:32:01.409 086 18302.49 47.58 52287.12 88888.00 2010-03-27 23:32:01.909 086 18302.51 47.43 52287.15 88888.00 2010-03-27 23:32:02.409 086 18302.46 47.23 52287.15 88888.00 2010-03-27 23:32:02.909 086 18302.48 47.28 52287.06 88888.00 2010-03-27 23:32:03.409 086 18302.41 47.47 52287.01 88888.00 2010-03-27 23:32:03.909 086 18302.43 47.48 52287.13 88888.00 2010-03-27 23:32:04.409 086 18302.40 47.45 52287.21 88888.00 2010-03-27 23:32:04.909 086 18302.52 47.51 52287.18 88888.00 2010-03-27 23:32:05.409 086 18302.55 47.46 52287.19 88888.00 2010-03-27 23:32:05.909 086 18302.51 47.43 52287.29 88888.00 2010-03-27 23:32:06.409 086 18302.55 47.31 52287.18 88888.00 2010-03-27 23:32:06.909 086 18302.64 47.12 52287.05 88888.00 2010-03-27 23:32:07.409 086 18302.59 47.26 52287.09 88888.00 2010-03-27 23:32:07.909 086 18302.45 47.39 52286.87 88888.00 2010-03-27 23:32:08.409 086 18302.49 47.39 52286.87 88888.00 2010-03-27 23:32:08.909 086 18302.43 47.38 52287.05 88888.00 2010-03-27 23:32:09.409 086 18302.57 47.43 52287.13 88888.00 2010-03-27 23:32:09.909 086 18302.63 47.42 52287.01 88888.00 2010-03-27 23:32:10.409 086 18302.75 47.33 52286.91 88888.00 2010-03-27 23:32:10.909 086 18302.88 47.34 52286.90 88888.00 2010-03-27 23:32:11.409 086 18302.71 47.32 52287.05 88888.00 2010-03-27 23:32:11.909 086 18302.57 47.25 52287.03 88888.00 2010-03-27 23:32:12.409 086 18302.55 47.34 52287.02 88888.00 2010-03-27 23:32:12.909 086 18302.57 47.32 52287.10 88888.00 2010-03-27 23:32:13.409 086 18302.59 47.33 52287.01 88888.00 2010-03-27 23:32:13.909 086 18302.62 47.38 52287.03 88888.00 2010-03-27 23:32:14.409 086 18302.80 47.30 52287.12 88888.00 2010-03-27 23:32:14.909 086 18302.72 47.30 52287.09 88888.00 2010-03-27 23:32:15.409 086 18302.72 47.33 52286.92 88888.00 2010-03-27 23:32:15.909 086 18302.67 47.26 52286.96 88888.00 2010-03-27 23:32:16.409 086 18302.66 47.23 52286.90 88888.00 2010-03-27 23:32:16.909 086 18302.73 47.23 52286.93 88888.00 2010-03-27 23:32:17.409 086 18302.63 47.33 52286.88 88888.00 2010-03-27 23:32:17.909 086 18302.63 47.37 52286.93 88888.00 2010-03-27 23:32:18.409 086 18302.67 47.26 52286.99 88888.00 2010-03-27 23:32:18.909 086 18302.70 47.08 52286.92 88888.00 2010-03-27 23:32:19.409 086 18302.71 47.05 52287.04 88888.00 2010-03-27 23:32:19.909 086 18302.72 46.99 52287.12 88888.00 2010-03-27 23:32:20.409 086 18302.74 47.03 52287.16 88888.00 2010-03-27 23:32:20.909 086 18302.78 47.28 52287.06 88888.00 2010-03-27 23:32:21.409 086 18302.75 47.34 52286.96 88888.00 2010-03-27 23:32:21.909 086 18302.77 47.34 52286.95 88888.00 2010-03-27 23:32:22.409 086 18302.83 47.30 52287.11 88888.00 2010-03-27 23:32:22.909 086 18302.84 47.38 52287.14 88888.00 2010-03-27 23:32:23.409 086 18302.83 47.33 52287.11 88888.00 2010-03-27 23:32:23.909 086 18302.97 47.34 52287.00 88888.00 2010-03-27 23:32:24.409 086 18302.89 47.33 52286.95 88888.00 2010-03-27 23:32:24.909 086 18302.76 47.37 52287.03 88888.00 2010-03-27 23:32:25.409 086 18302.77 47.32 52287.05 88888.00 2010-03-27 23:32:25.909 086 18303.06 47.23 52287.02 88888.00 2010-03-27 23:32:26.409 086 18303.09 47.21 52287.07 88888.00 2010-03-27 23:32:26.909 086 18302.96 47.21 52287.11 88888.00 2010-03-27 23:32:27.409 086 18302.91 47.26 52287.12 88888.00 2010-03-27 23:32:27.909 086 18302.97 47.26 52287.11 88888.00 2010-03-27 23:32:28.409 086 18302.96 47.21 52287.15 88888.00 2010-03-27 23:32:28.909 086 18303.05 47.23 52287.15 88888.00 2010-03-27 23:32:29.409 086 18303.02 47.34 52286.95 88888.00 2010-03-27 23:32:29.909 086 18302.97 47.35 52286.84 88888.00 2010-03-27 23:32:30.409 086 18303.07 47.24 52286.87 88888.00 2010-03-27 23:32:30.909 086 18303.21 47.25 52286.80 88888.00 2010-03-27 23:32:31.409 086 18303.17 47.35 52286.84 88888.00 2010-03-27 23:32:31.909 086 18303.13 47.28 52286.91 88888.00 2010-03-27 23:32:32.409 086 18303.08 47.32 52287.01 88888.00 2010-03-27 23:32:32.909 086 18303.13 47.39 52286.94 88888.00 2010-03-27 23:32:33.409 086 18303.22 47.30 52286.81 88888.00 2010-03-27 23:32:33.909 086 18303.19 47.31 52286.83 88888.00 2010-03-27 23:32:34.409 086 18303.10 47.34 52286.89 88888.00 2010-03-27 23:32:34.909 086 18303.15 47.33 52286.92 88888.00 2010-03-27 23:32:35.409 086 18303.05 47.31 52286.86 88888.00 2010-03-27 23:32:35.909 086 18302.97 47.37 52286.84 88888.00 2010-03-27 23:32:36.409 086 18303.02 47.36 52286.77 88888.00 2010-03-27 23:32:36.909 086 18303.11 47.32 52286.71 88888.00 2010-03-27 23:32:37.409 086 18303.11 47.31 52286.80 88888.00 2010-03-27 23:32:37.909 086 18303.14 47.22 52287.02 88888.00 2010-03-27 23:32:38.409 086 18303.07 47.28 52286.92 88888.00 2010-03-27 23:32:38.909 086 18303.11 47.20 52286.93 88888.00 2010-03-27 23:32:39.409 086 18303.11 47.16 52286.92 88888.00 2010-03-27 23:32:39.909 086 18303.10 47.16 52286.88 88888.00 2010-03-27 23:32:40.409 086 18303.04 47.19 52286.92 88888.00 2010-03-27 23:32:40.909 086 18302.97 47.17 52286.92 88888.00 2010-03-27 23:32:41.409 086 18302.99 47.34 52286.96 88888.00 2010-03-27 23:32:41.909 086 18302.94 47.48 52287.06 88888.00 2010-03-27 23:32:42.409 086 18302.98 47.44 52286.95 88888.00 2010-03-27 23:32:42.909 086 18303.04 47.44 52286.91 88888.00 2010-03-27 23:32:43.409 086 18302.93 47.52 52286.80 88888.00 2010-03-27 23:32:43.909 086 18302.94 47.45 52286.76 88888.00 2010-03-27 23:32:44.409 086 18303.04 47.43 52286.72 88888.00 2010-03-27 23:32:44.909 086 18303.06 47.38 52286.61 88888.00 2010-03-27 23:32:45.409 086 18303.08 47.45 52286.55 88888.00 2010-03-27 23:32:45.909 086 18303.11 47.40 52286.69 88888.00 2010-03-27 23:32:46.409 086 18303.06 47.36 52286.77 88888.00 2010-03-27 23:32:46.909 086 18303.02 47.19 52286.68 88888.00 2010-03-27 23:32:47.409 086 18302.87 47.14 52286.67 88888.00 2010-03-27 23:32:47.909 086 18302.91 47.32 52286.72 88888.00 2010-03-27 23:32:48.409 086 18302.91 47.25 52286.72 88888.00 2010-03-27 23:32:48.909 086 18302.76 47.30 52286.74 88888.00 2010-03-27 23:32:49.409 086 18302.84 47.34 52286.70 88888.00 2010-03-27 23:32:49.909 086 18302.95 47.22 52286.57 88888.00 2010-03-27 23:32:50.409 086 18303.08 47.09 52286.52 88888.00 2010-03-27 23:32:50.909 086 18302.96 47.04 52286.56 88888.00 2010-03-27 23:32:51.409 086 18303.00 47.12 52286.63 88888.00 2010-03-27 23:32:51.909 086 18303.07 47.15 52286.64 88888.00 2010-03-27 23:32:52.409 086 18303.10 47.17 52286.58 88888.00 2010-03-27 23:32:52.909 086 18303.06 47.20 52286.68 88888.00 2010-03-27 23:32:53.409 086 18303.20 47.15 52286.83 88888.00 2010-03-27 23:32:53.909 086 18303.26 47.21 52286.71 88888.00 2010-03-27 23:32:54.409 086 18303.24 47.21 52286.60 88888.00 2010-03-27 23:32:54.909 086 18303.19 47.20 52286.56 88888.00 2010-03-27 23:32:55.409 086 18303.14 47.28 52286.59 88888.00 2010-03-27 23:32:55.909 086 18303.03 47.33 52286.65 88888.00 2010-03-27 23:32:56.409 086 18303.14 47.28 52286.58 88888.00 2010-03-27 23:32:56.909 086 18303.25 47.24 52286.66 88888.00 2010-03-27 23:32:57.409 086 18303.25 47.21 52286.74 88888.00 2010-03-27 23:32:57.909 086 18303.29 47.19 52286.71 88888.00 2010-03-27 23:32:58.409 086 18303.33 47.19 52286.74 88888.00 2010-03-27 23:32:58.909 086 18303.24 47.02 52286.74 88888.00 2010-03-27 23:32:59.409 086 18303.36 46.91 52286.77 88888.00 2010-03-27 23:32:59.909 086 18303.35 46.90 52286.77 88888.00 2010-03-27 23:33:00.409 086 18303.35 46.85 52286.81 88888.00 2010-03-27 23:33:00.909 086 18303.40 46.89 52286.77 88888.00 2010-03-27 23:33:01.409 086 18303.43 47.16 52286.79 88888.00 2010-03-27 23:33:01.909 086 18303.41 47.31 52286.80 88888.00 2010-03-27 23:33:02.409 086 18303.37 47.26 52286.81 88888.00 2010-03-27 23:33:02.909 086 18303.44 47.20 52286.86 88888.00 2010-03-27 23:33:03.409 086 18303.42 47.29 52286.79 88888.00 2010-03-27 23:33:03.909 086 18303.52 47.36 52286.63 88888.00 2010-03-27 23:33:04.409 086 18303.46 47.33 52286.58 88888.00 2010-03-27 23:33:04.909 086 18303.41 47.29 52286.54 88888.00 2010-03-27 23:33:05.409 086 18303.35 47.26 52286.44 88888.00 2010-03-27 23:33:05.909 086 18303.32 47.23 52286.53 88888.00 2010-03-27 23:33:06.409 086 18303.36 47.29 52286.67 88888.00 2010-03-27 23:33:06.909 086 18303.33 47.33 52286.87 88888.00 2010-03-27 23:33:07.409 086 18303.37 47.24 52286.80 88888.00 2010-03-27 23:33:07.909 086 18303.38 47.18 52286.72 88888.00 2010-03-27 23:33:08.409 086 18303.35 47.21 52286.61 88888.00 2010-03-27 23:33:08.909 086 18303.32 47.29 52286.65 88888.00 2010-03-27 23:33:09.409 086 18303.39 47.30 52286.78 88888.00 2010-03-27 23:33:09.909 086 18303.42 47.36 52286.92 88888.00 2010-03-27 23:33:10.409 086 18303.44 47.33 52286.84 88888.00 2010-03-27 23:33:10.909 086 18303.40 47.17 52286.84 88888.00 2010-03-27 23:33:11.409 086 18303.32 47.21 52286.78 88888.00 2010-03-27 23:33:11.909 086 18303.29 47.30 52286.71 88888.00 2010-03-27 23:33:12.409 086 18303.36 47.30 52286.76 88888.00 2010-03-27 23:33:12.909 086 18303.41 47.34 52286.69 88888.00 2010-03-27 23:33:13.409 086 18303.35 47.31 52286.78 88888.00 2010-03-27 23:33:13.909 086 18303.37 47.31 52286.79 88888.00 2010-03-27 23:33:14.409 086 18303.47 47.35 52286.74 88888.00 2010-03-27 23:33:14.909 086 18303.41 47.33 52286.72 88888.00 2010-03-27 23:33:15.409 086 18303.36 47.34 52286.75 88888.00 2010-03-27 23:33:15.909 086 18303.38 47.39 52286.77 88888.00 2010-03-27 23:33:16.409 086 18303.25 47.30 52286.70 88888.00 2010-03-27 23:33:16.909 086 18303.29 47.26 52286.70 88888.00 2010-03-27 23:33:17.409 086 18303.40 47.29 52286.77 88888.00 2010-03-27 23:33:17.909 086 18303.46 47.37 52286.86 88888.00 2010-03-27 23:33:18.409 086 18303.46 47.28 52286.89 88888.00 2010-03-27 23:33:18.909 086 18303.51 47.26 52286.93 88888.00 2010-03-27 23:33:19.409 086 18303.39 47.24 52286.89 88888.00 2010-03-27 23:33:19.909 086 18303.41 47.19 52286.78 88888.00 2010-03-27 23:33:20.409 086 18303.44 47.30 52286.77 88888.00 2010-03-27 23:33:20.909 086 18303.54 47.36 52286.72 88888.00 2010-03-27 23:33:21.409 086 18303.53 47.24 52286.77 88888.00 2010-03-27 23:33:21.909 086 18303.46 47.06 52286.89 88888.00 2010-03-27 23:33:22.409 086 18303.44 47.13 52286.89 88888.00 2010-03-27 23:33:22.909 086 18303.37 47.33 52286.81 88888.00 2010-03-27 23:33:23.409 086 18303.37 47.25 52286.86 88888.00 2010-03-27 23:33:23.909 086 18303.28 47.17 52286.92 88888.00 2010-03-27 23:33:24.409 086 18303.28 47.17 52286.98 88888.00 2010-03-27 23:33:24.909 086 18303.30 47.23 52286.86 88888.00 2010-03-27 23:33:25.409 086 18303.37 47.21 52286.72 88888.00 2010-03-27 23:33:25.909 086 18303.37 47.06 52286.72 88888.00 2010-03-27 23:33:26.409 086 18303.51 47.23 52286.86 88888.00 2010-03-27 23:33:26.909 086 18303.52 47.41 52286.96 88888.00 2010-03-27 23:33:27.409 086 18303.54 47.43 52286.83 88888.00 2010-03-27 23:33:27.909 086 18303.48 47.38 52286.74 88888.00 2010-03-27 23:33:28.409 086 18303.54 47.42 52286.80 88888.00 2010-03-27 23:33:28.909 086 18303.56 47.38 52287.01 88888.00 2010-03-27 23:33:29.409 086 18303.49 47.37 52287.17 88888.00 2010-03-27 23:33:29.909 086 18303.47 47.32 52287.29 88888.00 2010-03-27 23:33:30.409 086 18303.20 47.32 52287.19 88888.00 2010-03-27 23:33:30.909 086 18303.28 47.40 52287.15 88888.00 2010-03-27 23:33:31.409 086 18303.49 47.43 52287.15 88888.00 2010-03-27 23:33:31.909 086 18303.44 47.34 52287.13 88888.00 2010-03-27 23:33:32.409 086 18303.46 47.34 52287.10 88888.00 2010-03-27 23:33:32.909 086 18303.53 47.33 52287.13 88888.00 2010-03-27 23:33:33.409 086 18303.57 47.36 52287.23 88888.00 2010-03-27 23:33:33.909 086 18303.58 47.44 52287.16 88888.00 2010-03-27 23:33:34.409 086 18303.53 47.48 52287.14 88888.00 2010-03-27 23:33:34.909 086 18303.52 47.44 52287.19 88888.00 2010-03-27 23:33:35.409 086 18303.59 47.43 52287.19 88888.00 2010-03-27 23:33:35.909 086 18303.57 47.44 52287.12 88888.00 2010-03-27 23:33:36.409 086 18303.52 47.45 52287.19 88888.00 2010-03-27 23:33:36.909 086 18303.56 47.45 52287.28 88888.00 2010-03-27 23:33:37.409 086 18303.70 47.53 52287.30 88888.00 2010-03-27 23:33:37.909 086 18303.72 47.50 52287.32 88888.00 2010-03-27 23:33:38.409 086 18303.68 47.54 52287.29 88888.00 2010-03-27 23:33:38.909 086 18303.52 47.64 52287.34 88888.00 2010-03-27 23:33:39.409 086 18303.36 47.63 52287.19 88888.00 2010-03-27 23:33:39.909 086 18303.36 47.52 52287.17 88888.00 2010-03-27 23:33:40.409 086 18303.28 47.44 52287.26 88888.00 2010-03-27 23:33:40.909 086 18303.32 47.50 52287.19 88888.00 2010-03-27 23:33:41.409 086 18303.39 47.53 52287.28 88888.00 2010-03-27 23:33:41.909 086 18303.44 47.47 52287.38 88888.00 2010-03-27 23:33:42.409 086 18303.44 47.55 52287.42 88888.00 2010-03-27 23:33:42.909 086 18303.48 47.64 52287.39 88888.00 2010-03-27 23:33:43.409 086 18303.54 47.57 52287.41 88888.00 2010-03-27 23:33:43.909 086 18303.53 47.58 52287.36 88888.00 2010-03-27 23:33:44.409 086 18303.53 47.54 52287.32 88888.00 2010-03-27 23:33:44.909 086 18303.51 47.54 52287.23 88888.00 2010-03-27 23:33:45.409 086 18303.46 47.55 52287.18 88888.00 2010-03-27 23:33:45.909 086 18303.49 47.61 52287.18 88888.00 2010-03-27 23:33:46.409 086 18303.48 47.61 52287.21 88888.00 2010-03-27 23:33:46.909 086 18303.42 47.65 52287.21 88888.00 2010-03-27 23:33:47.409 086 18303.53 47.70 52287.24 88888.00 2010-03-27 23:33:47.909 086 18303.51 47.69 52287.22 88888.00 2010-03-27 23:33:48.409 086 18303.46 47.64 52287.21 88888.00 2010-03-27 23:33:48.909 086 18303.38 47.65 52287.26 88888.00 2010-03-27 23:33:49.409 086 18303.38 47.64 52287.27 88888.00 2010-03-27 23:33:49.909 086 18303.44 47.53 52287.25 88888.00 2010-03-27 23:33:50.409 086 18303.39 47.49 52287.26 88888.00 2010-03-27 23:33:50.909 086 18303.36 47.50 52287.29 88888.00 2010-03-27 23:33:51.409 086 18303.44 47.54 52287.35 88888.00 2010-03-27 23:33:51.909 086 18303.41 47.61 52287.41 88888.00 2010-03-27 23:33:52.409 086 18303.47 47.69 52287.27 88888.00 2010-03-27 23:33:52.909 086 18303.46 47.72 52287.28 88888.00 2010-03-27 23:33:53.409 086 18303.39 47.69 52287.26 88888.00 2010-03-27 23:33:53.909 086 18303.27 47.68 52287.25 88888.00 2010-03-27 23:33:54.409 086 18303.37 47.67 52287.26 88888.00 2010-03-27 23:33:54.909 086 18303.47 47.69 52287.27 88888.00 2010-03-27 23:33:55.409 086 18303.35 47.70 52287.33 88888.00 2010-03-27 23:33:55.909 086 18303.27 47.64 52287.26 88888.00 2010-03-27 23:33:56.409 086 18303.29 47.62 52287.33 88888.00 2010-03-27 23:33:56.909 086 18303.27 47.74 52287.32 88888.00 2010-03-27 23:33:57.409 086 18303.13 47.74 52287.28 88888.00 2010-03-27 23:33:57.909 086 18303.18 47.69 52287.33 88888.00 2010-03-27 23:33:58.409 086 18303.19 47.77 52287.33 88888.00 2010-03-27 23:33:58.909 086 18303.29 47.79 52287.41 88888.00 2010-03-27 23:33:59.409 086 18303.28 47.77 52287.42 88888.00 2010-03-27 23:33:59.909 086 18303.31 47.77 52287.41 88888.00 2010-03-27 23:34:00.409 086 18303.39 47.76 52287.23 88888.00 2010-03-27 23:34:00.909 086 18303.39 47.69 52287.25 88888.00 2010-03-27 23:34:01.409 086 18303.32 47.67 52287.28 88888.00 2010-03-27 23:34:01.909 086 18303.46 47.56 52287.26 88888.00 2010-03-27 23:34:02.409 086 18303.46 47.40 52287.24 88888.00 2010-03-27 23:34:02.909 086 18303.47 47.35 52287.21 88888.00 2010-03-27 23:34:03.409 086 18303.43 47.50 52287.16 88888.00 2010-03-27 23:34:03.909 086 18303.44 47.67 52287.17 88888.00 2010-03-27 23:34:04.409 086 18303.48 47.71 52287.18 88888.00 2010-03-27 23:34:04.909 086 18303.44 47.79 52287.25 88888.00 2010-03-27 23:34:05.409 086 18303.40 47.74 52287.36 88888.00 2010-03-27 23:34:05.909 086 18303.36 47.76 52287.37 88888.00 2010-03-27 23:34:06.409 086 18303.36 47.74 52287.36 88888.00 2010-03-27 23:34:06.909 086 18303.35 47.71 52287.32 88888.00 2010-03-27 23:34:07.409 086 18303.32 47.62 52287.45 88888.00 2010-03-27 23:34:07.909 086 18303.32 47.68 52287.48 88888.00 2010-03-27 23:34:08.409 086 18303.26 47.80 52287.34 88888.00 2010-03-27 23:34:08.909 086 18303.20 47.80 52287.30 88888.00 2010-03-27 23:34:09.409 086 18303.27 47.79 52287.41 88888.00 2010-03-27 23:34:09.909 086 18303.31 47.66 52287.32 88888.00 2010-03-27 23:34:10.409 086 18303.40 47.49 52287.32 88888.00 2010-03-27 23:34:10.909 086 18303.30 47.43 52287.42 88888.00 2010-03-27 23:34:11.409 086 18303.41 47.39 52287.37 88888.00 2010-03-27 23:34:11.909 086 18303.57 47.37 52287.30 88888.00 2010-03-27 23:34:12.409 086 18303.63 47.47 52287.34 88888.00 2010-03-27 23:34:12.909 086 18303.61 47.73 52287.37 88888.00 2010-03-27 23:34:13.409 086 18303.53 47.74 52287.38 88888.00 2010-03-27 23:34:13.909 086 18303.52 47.72 52287.16 88888.00 2010-03-27 23:34:14.409 086 18303.46 47.76 52287.09 88888.00 2010-03-27 23:34:14.909 086 18303.51 47.77 52287.26 88888.00 2010-03-27 23:34:15.409 086 18303.54 47.74 52287.32 88888.00 2010-03-27 23:34:15.909 086 18303.57 47.76 52287.37 88888.00 2010-03-27 23:34:16.409 086 18303.56 47.73 52287.32 88888.00 2010-03-27 23:34:16.909 086 18303.44 47.72 52287.36 88888.00 2010-03-27 23:34:17.409 086 18303.62 47.76 52287.36 88888.00 2010-03-27 23:34:17.909 086 18303.71 47.80 52287.36 88888.00 2010-03-27 23:34:18.409 086 18303.75 47.78 52287.25 88888.00 2010-03-27 23:34:18.909 086 18303.78 47.65 52287.35 88888.00 2010-03-27 23:34:19.409 086 18303.79 47.65 52287.38 88888.00 2010-03-27 23:34:19.909 086 18303.76 47.75 52287.25 88888.00 2010-03-27 23:34:20.409 086 18303.61 47.87 52287.34 88888.00 2010-03-27 23:34:20.909 086 18303.64 47.85 52287.42 88888.00 2010-03-27 23:34:21.409 086 18303.72 47.77 52287.45 88888.00 2010-03-27 23:34:21.909 086 18303.72 47.90 52287.42 88888.00 2010-03-27 23:34:22.409 086 18303.73 48.02 52287.36 88888.00 2010-03-27 23:34:22.909 086 18303.69 47.99 52287.33 88888.00 2010-03-27 23:34:23.409 086 18303.70 47.95 52287.28 88888.00 2010-03-27 23:34:23.909 086 18303.78 47.94 52287.36 88888.00 2010-03-27 23:34:24.409 086 18303.84 47.95 52287.38 88888.00 2010-03-27 23:34:24.909 086 18303.85 47.98 52287.50 88888.00 2010-03-27 23:34:25.409 086 18303.81 47.95 52287.52 88888.00 2010-03-27 23:34:25.909 086 18303.85 47.96 52287.46 88888.00 2010-03-27 23:34:26.409 086 18303.93 47.88 52287.47 88888.00 2010-03-27 23:34:26.909 086 18303.89 47.87 52287.44 88888.00 2010-03-27 23:34:27.409 086 18303.87 47.88 52287.25 88888.00 2010-03-27 23:34:27.909 086 18303.86 47.92 52287.29 88888.00 2010-03-27 23:34:28.409 086 18303.84 47.94 52287.26 88888.00 2010-03-27 23:34:28.909 086 18303.79 47.89 52287.37 88888.00 2010-03-27 23:34:29.409 086 18303.81 47.90 52287.48 88888.00 2010-03-27 23:34:29.909 086 18303.84 47.96 52287.57 88888.00 2010-03-27 23:34:30.409 086 18303.89 47.91 52287.57 88888.00 2010-03-27 23:34:30.909 086 18303.94 47.96 52287.58 88888.00 2010-03-27 23:34:31.409 086 18304.04 47.91 52287.45 88888.00 2010-03-27 23:34:31.909 086 18303.96 47.88 52287.38 88888.00 2010-03-27 23:34:32.409 086 18303.89 47.80 52287.40 88888.00 2010-03-27 23:34:32.909 086 18303.93 47.79 52287.38 88888.00 2010-03-27 23:34:33.409 086 18303.87 47.83 52287.50 88888.00 2010-03-27 23:34:33.909 086 18303.91 47.91 52287.53 88888.00 2010-03-27 23:34:34.409 086 18303.95 48.00 52287.57 88888.00 2010-03-27 23:34:34.909 086 18303.85 47.87 52287.44 88888.00 2010-03-27 23:34:35.409 086 18303.80 47.76 52287.36 88888.00 2010-03-27 23:34:35.909 086 18303.79 47.90 52287.30 88888.00 2010-03-27 23:34:36.409 086 18303.83 47.95 52287.15 88888.00 2010-03-27 23:34:36.909 086 18303.81 48.03 52287.12 88888.00 2010-03-27 23:34:37.409 086 18303.82 47.94 52287.19 88888.00 2010-03-27 23:34:37.909 086 18303.84 47.87 52287.28 88888.00 2010-03-27 23:34:38.409 086 18303.89 47.86 52287.27 88888.00 2010-03-27 23:34:38.909 086 18303.92 47.91 52287.41 88888.00 2010-03-27 23:34:39.409 086 18303.81 47.99 52287.51 88888.00 2010-03-27 23:34:39.909 086 18303.86 47.92 52287.67 88888.00 2010-03-27 23:34:40.409 086 18303.98 47.71 52287.61 88888.00 2010-03-27 23:34:40.909 086 18304.00 47.79 52287.65 88888.00 2010-03-27 23:34:41.409 086 18303.98 48.01 52287.69 88888.00 2010-03-27 23:34:41.909 086 18304.06 48.01 52287.69 88888.00 2010-03-27 23:34:42.409 086 18304.03 48.10 52287.76 88888.00 2010-03-27 23:34:42.909 086 18303.89 48.12 52287.70 88888.00 2010-03-27 23:34:43.409 086 18303.93 48.09 52287.57 88888.00 2010-03-27 23:34:43.909 086 18303.93 47.80 52287.59 88888.00 2010-03-27 23:34:44.409 086 18303.95 48.01 52287.60 88888.00 2010-03-27 23:34:44.909 086 18303.90 48.12 52287.61 88888.00 2010-03-27 23:34:45.409 086 18303.97 48.10 52287.70 88888.00 2010-03-27 23:34:45.909 086 18304.06 48.09 52287.64 88888.00 2010-03-27 23:34:46.409 086 18304.07 48.17 52287.59 88888.00 2010-03-27 23:34:46.909 086 18304.04 48.04 52287.53 88888.00 2010-03-27 23:34:47.409 086 18304.05 47.88 52287.56 88888.00 2010-03-27 23:34:47.909 086 18304.03 48.10 52287.58 88888.00 2010-03-27 23:34:48.409 086 18303.96 48.18 52287.67 88888.00 2010-03-27 23:34:48.909 086 18303.97 48.19 52287.70 88888.00 2010-03-27 23:34:49.409 086 18303.95 48.17 52287.70 88888.00 2010-03-27 23:34:49.909 086 18304.01 48.17 52287.64 88888.00 2010-03-27 23:34:50.409 086 18303.94 48.04 52287.52 88888.00 2010-03-27 23:34:50.909 086 18303.97 47.96 52287.56 88888.00 2010-03-27 23:34:51.409 086 18304.05 47.99 52287.65 88888.00 2010-03-27 23:34:51.909 086 18304.05 48.02 52287.65 88888.00 2010-03-27 23:34:52.409 086 18304.07 47.99 52287.61 88888.00 2010-03-27 23:34:52.909 086 18304.03 48.04 52287.59 88888.00 2010-03-27 23:34:53.409 086 18304.04 48.08 52287.61 88888.00 2010-03-27 23:34:53.909 086 18303.96 48.07 52287.61 88888.00 2010-03-27 23:34:54.409 086 18303.86 48.19 52287.53 88888.00 2010-03-27 23:34:54.909 086 18303.79 48.22 52287.60 88888.00 2010-03-27 23:34:55.409 086 18303.76 48.15 52287.67 88888.00 2010-03-27 23:34:55.909 086 18303.70 48.14 52287.63 88888.00 2010-03-27 23:34:56.409 086 18303.81 48.11 52287.52 88888.00 2010-03-27 23:34:56.909 086 18303.85 48.06 52287.48 88888.00 2010-03-27 23:34:57.409 086 18303.95 47.95 52287.48 88888.00 2010-03-27 23:34:57.909 086 18303.92 47.85 52287.30 88888.00 2010-03-27 23:34:58.409 086 18303.89 47.95 52287.35 88888.00 2010-03-27 23:34:58.909 086 18303.86 48.12 52287.50 88888.00 2010-03-27 23:34:59.409 086 18303.82 48.17 52287.46 88888.00 2010-03-27 23:34:59.909 086 18303.85 48.07 52287.49 88888.00 2010-03-27 23:35:00.409 086 18303.91 48.07 52287.44 88888.00 2010-03-27 23:35:00.909 086 18303.86 48.08 52287.32 88888.00 2010-03-27 23:35:01.409 086 18303.98 48.10 52287.32 88888.00 2010-03-27 23:35:01.909 086 18303.96 48.07 52287.41 88888.00 2010-03-27 23:35:02.409 086 18303.90 48.04 52287.46 88888.00 2010-03-27 23:35:02.909 086 18303.98 48.07 52287.53 88888.00 2010-03-27 23:35:03.409 086 18304.02 48.09 52287.47 88888.00 2010-03-27 23:35:03.909 086 18303.91 48.10 52287.41 88888.00 2010-03-27 23:35:04.409 086 18303.85 48.06 52287.38 88888.00 2010-03-27 23:35:04.909 086 18303.87 48.04 52287.54 88888.00 2010-03-27 23:35:05.409 086 18303.91 48.09 52287.62 88888.00 2010-03-27 23:35:05.909 086 18303.76 48.12 52287.53 88888.00 2010-03-27 23:35:06.409 086 18303.72 48.15 52287.49 88888.00 2010-03-27 23:35:06.909 086 18303.80 48.17 52287.50 88888.00 2010-03-27 23:35:07.409 086 18303.90 48.12 52287.49 88888.00 2010-03-27 23:35:07.909 086 18303.84 48.08 52287.51 88888.00 2010-03-27 23:35:08.409 086 18303.85 48.14 52287.57 88888.00 2010-03-27 23:35:08.909 086 18303.78 48.12 52287.51 88888.00 2010-03-27 23:35:09.409 086 18303.74 48.05 52287.53 88888.00 2010-03-27 23:35:09.909 086 18303.76 48.01 52287.49 88888.00 2010-03-27 23:35:10.409 086 18303.67 47.96 52287.45 88888.00 2010-03-27 23:35:10.909 086 18303.80 48.10 52287.40 88888.00 2010-03-27 23:35:11.409 086 18303.89 48.05 52287.47 88888.00 2010-03-27 23:35:11.909 086 18303.87 47.99 52287.40 88888.00 2010-03-27 23:35:12.409 086 18303.87 47.96 52287.41 88888.00 2010-03-27 23:35:12.909 086 18303.92 48.01 52287.49 88888.00 2010-03-27 23:35:13.409 086 18303.93 47.96 52287.50 88888.00 2010-03-27 23:35:13.909 086 18303.93 47.98 52287.51 88888.00 2010-03-27 23:35:14.409 086 18303.87 48.07 52287.53 88888.00 2010-03-27 23:35:14.909 086 18303.73 48.12 52287.63 88888.00 2010-03-27 23:35:15.409 086 18303.78 48.20 52287.56 88888.00 2010-03-27 23:35:15.909 086 18303.81 48.22 52287.52 88888.00 2010-03-27 23:35:16.409 086 18303.78 48.18 52287.52 88888.00 2010-03-27 23:35:16.909 086 18303.91 48.04 52287.60 88888.00 2010-03-27 23:35:17.409 086 18303.97 48.14 52287.52 88888.00 2010-03-27 23:35:17.909 086 18303.90 48.16 52287.46 88888.00 2010-03-27 23:35:18.409 086 18303.83 48.11 52287.51 88888.00 2010-03-27 23:35:18.909 086 18303.96 48.11 52287.49 88888.00 2010-03-27 23:35:19.409 086 18303.98 47.92 52287.50 88888.00 2010-03-27 23:35:19.909 086 18303.85 47.81 52287.58 88888.00 2010-03-27 23:35:20.409 086 18303.87 47.96 52287.58 88888.00 2010-03-27 23:35:20.909 086 18303.93 48.10 52287.58 88888.00 2010-03-27 23:35:21.409 086 18303.87 48.20 52287.57 88888.00 2010-03-27 23:35:21.909 086 18303.90 48.23 52287.58 88888.00 2010-03-27 23:35:22.409 086 18303.96 48.10 52287.45 88888.00 2010-03-27 23:35:22.909 086 18303.93 48.04 52287.49 88888.00 2010-03-27 23:35:23.409 086 18303.80 48.06 52287.62 88888.00 2010-03-27 23:35:23.909 086 18303.76 48.14 52287.62 88888.00 2010-03-27 23:35:24.409 086 18303.85 48.17 52287.67 88888.00 2010-03-27 23:35:24.909 086 18303.82 48.17 52287.64 88888.00 2010-03-27 23:35:25.409 086 18303.82 48.14 52287.69 88888.00 2010-03-27 23:35:25.909 086 18303.98 48.17 52287.70 88888.00 2010-03-27 23:35:26.409 086 18304.04 48.13 52287.56 88888.00 2010-03-27 23:35:26.909 086 18303.92 48.06 52287.57 88888.00 2010-03-27 23:35:27.409 086 18303.84 48.15 52287.72 88888.00 2010-03-27 23:35:27.909 086 18303.81 48.18 52287.71 88888.00 2010-03-27 23:35:28.409 086 18303.90 48.18 52287.67 88888.00 2010-03-27 23:35:28.909 086 18303.86 48.10 52287.71 88888.00 2010-03-27 23:35:29.409 086 18303.84 48.01 52287.69 88888.00 2010-03-27 23:35:29.909 086 18303.82 48.06 52287.63 88888.00 2010-03-27 23:35:30.409 086 18303.86 48.03 52287.54 88888.00 2010-03-27 23:35:30.909 086 18303.80 48.07 52287.50 88888.00 2010-03-27 23:35:31.409 086 18303.89 48.13 52287.49 88888.00 2010-03-27 23:35:31.909 086 18303.85 48.16 52287.63 88888.00 2010-03-27 23:35:32.409 086 18303.81 48.09 52287.61 88888.00 2010-03-27 23:35:32.909 086 18303.85 47.97 52287.60 88888.00 2010-03-27 23:35:33.409 086 18303.83 48.02 52287.67 88888.00 2010-03-27 23:35:33.909 086 18303.85 48.05 52287.68 88888.00 2010-03-27 23:35:34.409 086 18303.97 48.09 52287.62 88888.00 2010-03-27 23:35:34.909 086 18303.98 48.17 52287.63 88888.00 2010-03-27 23:35:35.409 086 18304.05 48.14 52287.67 88888.00 2010-03-27 23:35:35.909 086 18304.01 48.03 52287.63 88888.00 2010-03-27 23:35:36.409 086 18303.86 47.98 52287.64 88888.00 2010-03-27 23:35:36.909 086 18303.81 47.96 52287.72 88888.00 2010-03-27 23:35:37.409 086 18303.85 47.92 52287.84 88888.00 2010-03-27 23:35:37.909 086 18303.85 47.91 52287.77 88888.00 2010-03-27 23:35:38.409 086 18303.83 47.96 52287.79 88888.00 2010-03-27 23:35:38.909 086 18303.93 47.98 52287.76 88888.00 2010-03-27 23:35:39.409 086 18304.01 48.00 52287.63 88888.00 2010-03-27 23:35:39.909 086 18304.14 47.97 52287.68 88888.00 2010-03-27 23:35:40.409 086 18304.19 47.95 52287.67 88888.00 2010-03-27 23:35:40.909 086 18304.16 47.92 52287.76 88888.00 2010-03-27 23:35:41.409 086 18304.06 47.91 52287.72 88888.00 2010-03-27 23:35:41.909 086 18304.05 47.91 52287.68 88888.00 2010-03-27 23:35:42.409 086 18304.00 47.78 52287.71 88888.00 2010-03-27 23:35:42.909 086 18303.95 47.54 52287.67 88888.00 2010-03-27 23:35:43.409 086 18303.98 47.64 52287.73 88888.00 2010-03-27 23:35:43.909 086 18304.11 47.85 52287.82 88888.00 2010-03-27 23:35:44.409 086 18304.07 47.83 52287.67 88888.00 2010-03-27 23:35:44.909 086 18303.91 47.84 52287.65 88888.00 2010-03-27 23:35:45.409 086 18303.89 47.76 52287.72 88888.00 2010-03-27 23:35:45.909 086 18303.94 47.77 52287.67 88888.00 2010-03-27 23:35:46.409 086 18303.97 47.77 52287.68 88888.00 2010-03-27 23:35:46.909 086 18303.94 47.77 52287.64 88888.00 2010-03-27 23:35:47.409 086 18303.92 47.81 52287.59 88888.00 2010-03-27 23:35:47.909 086 18303.86 47.83 52287.60 88888.00 2010-03-27 23:35:48.409 086 18303.97 47.81 52287.68 88888.00 2010-03-27 23:35:48.909 086 18304.00 47.75 52287.75 88888.00 2010-03-27 23:35:49.409 086 18304.04 47.65 52287.65 88888.00 2010-03-27 23:35:49.909 086 18304.11 47.71 52287.56 88888.00 2010-03-27 23:35:50.409 086 18304.11 47.76 52287.61 88888.00 2010-03-27 23:35:50.909 086 18304.14 47.75 52287.59 88888.00 2010-03-27 23:35:51.409 086 18304.15 47.73 52287.62 88888.00 2010-03-27 23:35:51.909 086 18304.05 47.77 52287.58 88888.00 2010-03-27 23:35:52.409 086 18304.06 47.79 52287.59 88888.00 2010-03-27 23:35:52.909 086 18303.97 47.78 52287.67 88888.00 2010-03-27 23:35:53.409 086 18303.98 47.80 52287.65 88888.00 2010-03-27 23:35:53.909 086 18303.91 47.88 52287.65 88888.00 2010-03-27 23:35:54.409 086 18303.96 47.91 52287.61 88888.00 2010-03-27 23:35:54.909 086 18303.95 47.87 52287.59 88888.00 2010-03-27 23:35:55.409 086 18303.94 47.79 52287.61 88888.00 2010-03-27 23:35:55.909 086 18303.85 47.66 52287.59 88888.00 2010-03-27 23:35:56.409 086 18303.72 47.63 52287.64 88888.00 2010-03-27 23:35:56.909 086 18303.72 47.58 52287.71 88888.00 2010-03-27 23:35:57.409 086 18303.83 47.56 52287.72 88888.00 2010-03-27 23:35:57.909 086 18303.85 47.57 52287.68 88888.00 2010-03-27 23:35:58.409 086 18303.83 47.61 52287.54 88888.00 2010-03-27 23:35:58.909 086 18303.84 47.67 52287.58 88888.00 2010-03-27 23:35:59.409 086 18304.02 47.65 52287.53 88888.00 2010-03-27 23:35:59.909 086 18304.02 47.62 52287.61 88888.00 2010-03-27 23:36:00.409 086 18303.95 47.70 52287.63 88888.00 2010-03-27 23:36:00.909 086 18303.90 47.69 52287.59 88888.00 2010-03-27 23:36:01.409 086 18303.85 47.61 52287.58 88888.00 2010-03-27 23:36:01.909 086 18303.81 47.69 52287.61 88888.00 2010-03-27 23:36:02.409 086 18303.87 47.77 52287.79 88888.00 2010-03-27 23:36:02.909 086 18303.82 47.76 52287.73 88888.00 2010-03-27 23:36:03.409 086 18303.79 47.74 52287.58 88888.00 2010-03-27 23:36:03.909 086 18303.82 47.79 52287.64 88888.00 2010-03-27 23:36:04.409 086 18303.81 47.81 52287.68 88888.00 2010-03-27 23:36:04.909 086 18303.78 47.74 52287.75 88888.00 2010-03-27 23:36:05.409 086 18303.85 47.78 52287.71 88888.00 2010-03-27 23:36:05.909 086 18303.82 47.92 52287.71 88888.00 2010-03-27 23:36:06.409 086 18303.83 47.90 52287.69 88888.00 2010-03-27 23:36:06.909 086 18303.76 47.89 52287.75 88888.00 2010-03-27 23:36:07.409 086 18303.81 47.89 52287.69 88888.00 2010-03-27 23:36:07.909 086 18303.87 47.87 52287.59 88888.00 2010-03-27 23:36:08.409 086 18303.89 47.89 52287.81 88888.00 2010-03-27 23:36:08.909 086 18303.83 47.85 52287.84 88888.00 2010-03-27 23:36:09.409 086 18303.83 47.76 52287.69 88888.00 2010-03-27 23:36:09.909 086 18303.78 47.74 52287.75 88888.00 2010-03-27 23:36:10.409 086 18303.81 47.72 52287.71 88888.00 2010-03-27 23:36:10.909 086 18303.78 47.66 52287.63 88888.00 2010-03-27 23:36:11.409 086 18303.78 47.64 52287.71 88888.00 2010-03-27 23:36:11.909 086 18303.72 47.67 52287.82 88888.00 2010-03-27 23:36:12.409 086 18303.72 47.70 52287.80 88888.00 2010-03-27 23:36:12.909 086 18303.70 47.77 52287.76 88888.00 2010-03-27 23:36:13.409 086 18303.65 47.83 52287.79 88888.00 2010-03-27 23:36:13.909 086 18303.75 47.81 52287.67 88888.00 2010-03-27 23:36:14.409 086 18303.76 47.85 52287.64 88888.00 2010-03-27 23:36:14.909 086 18303.73 47.85 52287.71 88888.00 2010-03-27 23:36:15.409 086 18303.65 47.88 52287.64 88888.00 2010-03-27 23:36:15.909 086 18303.65 47.89 52287.58 88888.00 2010-03-27 23:36:16.409 086 18303.69 47.88 52287.65 88888.00 2010-03-27 23:36:16.909 086 18303.52 47.91 52287.75 88888.00 2010-03-27 23:36:17.409 086 18303.53 47.84 52287.85 88888.00 2010-03-27 23:36:17.909 086 18303.51 47.80 52287.86 88888.00 2010-03-27 23:36:18.409 086 18303.38 47.83 52287.88 88888.00 2010-03-27 23:36:18.909 086 18303.43 47.84 52287.90 88888.00 2010-03-27 23:36:19.409 086 18303.39 47.84 52287.97 88888.00 2010-03-27 23:36:19.909 086 18303.37 47.85 52287.91 88888.00 2010-03-27 23:36:20.409 086 18303.31 47.83 52287.84 88888.00 2010-03-27 23:36:20.909 086 18303.47 47.75 52287.94 88888.00 2010-03-27 23:36:21.409 086 18303.54 47.69 52287.94 88888.00 2010-03-27 23:36:21.909 086 18303.67 47.70 52287.94 88888.00 2010-03-27 23:36:22.409 086 18303.70 47.76 52288.05 88888.00 2010-03-27 23:36:22.909 086 18303.70 47.77 52287.98 88888.00 2010-03-27 23:36:23.409 086 18303.61 47.70 52287.87 88888.00 2010-03-27 23:36:23.909 086 18303.50 47.68 52287.88 88888.00 2010-03-27 23:36:24.409 086 18303.70 47.70 52287.96 88888.00 2010-03-27 23:36:24.909 086 18303.75 47.71 52287.88 88888.00 2010-03-27 23:36:25.409 086 18303.69 47.74 52287.85 88888.00 2010-03-27 23:36:25.909 086 18303.58 47.77 52287.82 88888.00 2010-03-27 23:36:26.409 086 18303.54 47.75 52287.86 88888.00 2010-03-27 23:36:26.909 086 18303.60 47.76 52287.92 88888.00 2010-03-27 23:36:27.409 086 18303.65 47.63 52287.96 88888.00 2010-03-27 23:36:27.909 086 18303.53 47.51 52287.95 88888.00 2010-03-27 23:36:28.409 086 18303.39 47.69 52287.90 88888.00 2010-03-27 23:36:28.909 086 18303.53 47.76 52287.88 88888.00 2010-03-27 23:36:29.409 086 18303.62 47.75 52287.85 88888.00 2010-03-27 23:36:29.909 086 18303.64 47.74 52287.88 88888.00 2010-03-27 23:36:30.409 086 18303.58 47.81 52287.97 88888.00 2010-03-27 23:36:30.909 086 18303.46 47.82 52287.92 88888.00 2010-03-27 23:36:31.409 086 18303.54 47.78 52287.90 88888.00 2010-03-27 23:36:31.909 086 18303.56 47.75 52287.94 88888.00 2010-03-27 23:36:32.409 086 18303.60 47.77 52287.76 88888.00 2010-03-27 23:36:32.909 086 18303.61 47.82 52287.74 88888.00 2010-03-27 23:36:33.409 086 18303.56 47.83 52287.80 88888.00 2010-03-27 23:36:33.909 086 18303.47 47.83 52287.94 88888.00 2010-03-27 23:36:34.409 086 18303.46 47.78 52287.95 88888.00 2010-03-27 23:36:34.909 086 18303.56 47.72 52287.94 88888.00 2010-03-27 23:36:35.409 086 18303.47 47.68 52287.85 88888.00 2010-03-27 23:36:35.909 086 18303.39 47.70 52287.83 88888.00 2010-03-27 23:36:36.409 086 18303.37 47.72 52288.00 88888.00 2010-03-27 23:36:36.909 086 18303.48 47.74 52288.05 88888.00 2010-03-27 23:36:37.409 086 18303.47 47.80 52288.06 88888.00 2010-03-27 23:36:37.909 086 18303.46 47.81 52288.08 88888.00 2010-03-27 23:36:38.409 086 18303.44 47.78 52288.12 88888.00 2010-03-27 23:36:38.909 086 18303.40 47.79 52288.11 88888.00 2010-03-27 23:36:39.409 086 18303.41 47.78 52288.03 88888.00 2010-03-27 23:36:39.909 086 18303.46 47.79 52287.96 88888.00 2010-03-27 23:36:40.409 086 18303.46 47.82 52287.96 88888.00 2010-03-27 23:36:40.909 086 18303.51 47.81 52287.96 88888.00 2010-03-27 23:36:41.409 086 18303.56 47.87 52287.85 88888.00 2010-03-27 23:36:41.909 086 18303.56 47.85 52287.92 88888.00 2010-03-27 23:36:42.409 086 18303.54 47.88 52288.00 88888.00 2010-03-27 23:36:42.909 086 18303.38 47.85 52287.97 88888.00 2010-03-27 23:36:43.409 086 18303.31 47.85 52287.88 88888.00 2010-03-27 23:36:43.909 086 18303.39 47.85 52287.74 88888.00 2010-03-27 23:36:44.409 086 18303.40 47.82 52287.82 88888.00 2010-03-27 23:36:44.909 086 18303.41 47.86 52287.96 88888.00 2010-03-27 23:36:45.409 086 18303.40 47.88 52287.90 88888.00 2010-03-27 23:36:45.909 086 18303.36 47.85 52288.03 88888.00 2010-03-27 23:36:46.409 086 18303.31 47.78 52288.04 88888.00 2010-03-27 23:36:46.909 086 18303.41 47.81 52288.03 88888.00 2010-03-27 23:36:47.409 086 18303.50 47.88 52287.96 88888.00 2010-03-27 23:36:47.909 086 18303.40 47.85 52287.86 88888.00 2010-03-27 23:36:48.409 086 18303.39 47.94 52287.90 88888.00 2010-03-27 23:36:48.909 086 18303.40 47.99 52287.98 88888.00 2010-03-27 23:36:49.409 086 18303.50 47.96 52287.90 88888.00 2010-03-27 23:36:49.909 086 18303.56 47.95 52287.77 88888.00 2010-03-27 23:36:50.409 086 18303.51 47.90 52287.77 88888.00 2010-03-27 23:36:50.909 086 18303.43 47.89 52287.75 88888.00 2010-03-27 23:36:51.409 086 18303.49 47.96 52287.79 88888.00 2010-03-27 23:36:51.909 086 18303.50 47.94 52287.85 88888.00 2010-03-27 23:36:52.409 086 18303.52 47.94 52287.83 88888.00 2010-03-27 23:36:52.909 086 18303.63 47.92 52287.77 88888.00 2010-03-27 23:36:53.409 086 18303.61 47.99 52287.70 88888.00 2010-03-27 23:36:53.909 086 18303.73 47.99 52287.76 88888.00 2010-03-27 23:36:54.409 086 18303.69 47.94 52287.79 88888.00 2010-03-27 23:36:54.909 086 18303.65 47.97 52287.72 88888.00 2010-03-27 23:36:55.409 086 18303.68 48.03 52287.74 88888.00 2010-03-27 23:36:55.909 086 18303.71 48.02 52287.76 88888.00 2010-03-27 23:36:56.409 086 18303.58 48.06 52287.69 88888.00 2010-03-27 23:36:56.909 086 18303.59 48.03 52287.75 88888.00 2010-03-27 23:36:57.409 086 18303.71 48.03 52287.75 88888.00 2010-03-27 23:36:57.909 086 18303.75 48.02 52287.77 88888.00 2010-03-27 23:36:58.409 086 18303.78 48.02 52287.94 88888.00 2010-03-27 23:36:58.909 086 18303.72 48.06 52288.03 88888.00 2010-03-27 23:36:59.409 086 18303.69 48.09 52288.05 88888.00 2010-03-27 23:36:59.909 086 18303.76 48.15 52287.92 88888.00 2010-03-27 23:37:00.409 086 18303.64 48.15 52287.92 88888.00 2010-03-27 23:37:00.909 086 18303.75 48.07 52287.98 88888.00 2010-03-27 23:37:01.409 086 18303.75 48.00 52287.87 88888.00 2010-03-27 23:37:01.909 086 18303.75 47.92 52287.88 88888.00 2010-03-27 23:37:02.409 086 18303.71 47.90 52287.92 88888.00 2010-03-27 23:37:02.909 086 18303.64 47.96 52287.93 88888.00 2010-03-27 23:37:03.409 086 18303.54 48.03 52288.04 88888.00 2010-03-27 23:37:03.909 086 18303.65 48.09 52288.07 88888.00 2010-03-27 23:37:04.409 086 18303.69 48.15 52288.03 88888.00 2010-03-27 23:37:04.909 086 18303.75 48.24 52287.93 88888.00 2010-03-27 23:37:05.409 086 18303.75 48.22 52287.85 88888.00 2010-03-27 23:37:05.909 086 18303.84 48.18 52287.91 88888.00 2010-03-27 23:37:06.409 086 18303.86 48.18 52288.00 88888.00 2010-03-27 23:37:06.909 086 18303.84 48.15 52287.93 88888.00 2010-03-27 23:37:07.409 086 18303.83 48.10 52287.91 88888.00 2010-03-27 23:37:07.909 086 18303.83 48.13 52287.81 88888.00 2010-03-27 23:37:08.409 086 18303.82 48.10 52287.74 88888.00 2010-03-27 23:37:08.909 086 18303.69 48.14 52287.72 88888.00 2010-03-27 23:37:09.409 086 18303.70 48.15 52287.79 88888.00 2010-03-27 23:37:09.909 086 18303.69 48.17 52287.88 88888.00 2010-03-27 23:37:10.409 086 18303.64 48.21 52287.93 88888.00 2010-03-27 23:37:10.909 086 18303.67 48.25 52287.82 88888.00 2010-03-27 23:37:11.409 086 18303.65 48.24 52287.93 88888.00 2010-03-27 23:37:11.909 086 18303.60 48.24 52288.05 88888.00 2010-03-27 23:37:12.409 086 18303.61 48.24 52287.95 88888.00 2010-03-27 23:37:12.909 086 18303.68 48.30 52287.88 88888.00 2010-03-27 23:37:13.409 086 18303.72 48.33 52287.94 88888.00 2010-03-27 23:37:13.909 086 18303.74 48.34 52287.87 88888.00 2010-03-27 23:37:14.409 086 18303.76 48.26 52287.69 88888.00 2010-03-27 23:37:14.909 086 18303.87 48.33 52287.69 88888.00 2010-03-27 23:37:15.409 086 18303.89 48.26 52287.59 88888.00 2010-03-27 23:37:15.909 086 18303.84 48.21 52287.67 88888.00 2010-03-27 23:37:16.409 086 18303.87 48.19 52287.85 88888.00 2010-03-27 23:37:16.909 086 18303.86 48.19 52287.93 88888.00 2010-03-27 23:37:17.409 086 18303.80 48.28 52287.95 88888.00 2010-03-27 23:37:17.909 086 18303.67 48.08 52287.82 88888.00 2010-03-27 23:37:18.409 086 18303.61 47.95 52287.74 88888.00 2010-03-27 23:37:18.909 086 18303.79 47.94 52287.83 88888.00 2010-03-27 23:37:19.409 086 18303.76 48.01 52287.73 88888.00 2010-03-27 23:37:19.909 086 18303.69 48.14 52287.73 88888.00 2010-03-27 23:37:20.409 086 18303.71 48.16 52287.68 88888.00 2010-03-27 23:37:20.909 086 18303.71 48.19 52287.79 88888.00 2010-03-27 23:37:21.409 086 18303.64 48.20 52287.84 88888.00 2010-03-27 23:37:21.909 086 18303.86 48.16 52287.85 88888.00 2010-03-27 23:37:22.409 086 18303.91 48.13 52287.88 88888.00 2010-03-27 23:37:22.909 086 18303.73 48.18 52287.90 88888.00 2010-03-27 23:37:23.409 086 18303.79 48.14 52287.85 88888.00 2010-03-27 23:37:23.909 086 18303.81 48.09 52287.91 88888.00 2010-03-27 23:37:24.409 086 18303.79 48.06 52287.87 88888.00 2010-03-27 23:37:24.909 086 18303.70 48.06 52287.86 88888.00 2010-03-27 23:37:25.409 086 18303.69 48.05 52287.80 88888.00 2010-03-27 23:37:25.909 086 18303.51 48.02 52287.85 88888.00 2010-03-27 23:37:26.409 086 18303.57 48.01 52287.82 88888.00 2010-03-27 23:37:26.909 086 18303.56 48.11 52287.81 88888.00 2010-03-27 23:37:27.409 086 18303.64 48.06 52287.87 88888.00 2010-03-27 23:37:27.909 086 18303.67 47.95 52287.74 88888.00 2010-03-27 23:37:28.409 086 18303.59 47.92 52287.85 88888.00 2010-03-27 23:37:28.909 086 18303.63 47.95 52287.82 88888.00 2010-03-27 23:37:29.409 086 18303.81 47.97 52287.81 88888.00 2010-03-27 23:37:29.909 086 18303.85 47.94 52287.83 88888.00 2010-03-27 23:37:30.409 086 18303.76 47.94 52287.70 88888.00 2010-03-27 23:37:30.909 086 18303.82 47.98 52287.62 88888.00 2010-03-27 23:37:31.409 086 18303.74 47.97 52287.61 88888.00 2010-03-27 23:37:31.909 086 18303.63 47.99 52287.58 88888.00 2010-03-27 23:37:32.409 086 18303.63 48.05 52287.70 88888.00 2010-03-27 23:37:32.909 086 18303.81 48.10 52287.72 88888.00 2010-03-27 23:37:33.409 086 18303.87 48.10 52287.58 88888.00 2010-03-27 23:37:33.909 086 18303.98 48.08 52287.56 88888.00 2010-03-27 23:37:34.409 086 18304.00 48.04 52287.65 88888.00 2010-03-27 23:37:34.909 086 18304.05 47.98 52287.60 88888.00 2010-03-27 23:37:35.409 086 18304.02 47.95 52287.61 88888.00 2010-03-27 23:37:35.909 086 18304.02 47.68 52287.70 88888.00 2010-03-27 23:37:36.409 086 18303.89 47.54 52287.60 88888.00 2010-03-27 23:37:36.909 086 18303.83 47.61 52287.64 88888.00 2010-03-27 23:37:37.409 086 18303.87 47.64 52287.70 88888.00 2010-03-27 23:37:37.909 086 18303.87 47.77 52287.62 88888.00 2010-03-27 23:37:38.409 086 18303.92 47.92 52287.64 88888.00 2010-03-27 23:37:38.909 086 18303.91 47.97 52287.59 88888.00 2010-03-27 23:37:39.409 086 18303.93 47.88 52287.61 88888.00 2010-03-27 23:37:39.909 086 18303.90 47.84 52287.64 88888.00 2010-03-27 23:37:40.409 086 18303.92 47.86 52287.57 88888.00 2010-03-27 23:37:40.909 086 18303.94 47.85 52287.53 88888.00 2010-03-27 23:37:41.409 086 18303.76 47.83 52287.70 88888.00 2010-03-27 23:37:41.909 086 18303.84 47.85 52287.73 88888.00 2010-03-27 23:37:42.409 086 18303.92 47.91 52287.64 88888.00 2010-03-27 23:37:42.909 086 18303.86 47.86 52287.71 88888.00 2010-03-27 23:37:43.409 086 18303.84 47.75 52287.68 88888.00 2010-03-27 23:37:43.909 086 18303.86 47.90 52287.64 88888.00 2010-03-27 23:37:44.409 086 18303.91 47.94 52287.67 88888.00 2010-03-27 23:37:44.909 086 18303.92 47.92 52287.70 88888.00 2010-03-27 23:37:45.409 086 18303.89 47.88 52287.65 88888.00 2010-03-27 23:37:45.909 086 18303.83 47.85 52287.53 88888.00 2010-03-27 23:37:46.409 086 18303.85 47.82 52287.58 88888.00 2010-03-27 23:37:46.909 086 18303.78 47.81 52287.57 88888.00 2010-03-27 23:37:47.409 086 18303.87 47.77 52287.56 88888.00 2010-03-27 23:37:47.909 086 18303.85 47.76 52287.54 88888.00 2010-03-27 23:37:48.409 086 18303.79 47.72 52287.54 88888.00 2010-03-27 23:37:48.909 086 18303.71 47.67 52287.42 88888.00 2010-03-27 23:37:49.409 086 18303.80 47.71 52287.42 88888.00 2010-03-27 23:37:49.909 086 18303.85 47.74 52287.47 88888.00 2010-03-27 23:37:50.409 086 18303.82 47.73 52287.52 88888.00 2010-03-27 23:37:50.909 086 18303.82 47.69 52287.58 88888.00 2010-03-27 23:37:51.409 086 18303.80 47.69 52287.59 88888.00 2010-03-27 23:37:51.909 086 18303.78 47.70 52287.62 88888.00 2010-03-27 23:37:52.409 086 18303.78 47.72 52287.50 88888.00 2010-03-27 23:37:52.909 086 18303.70 47.69 52287.47 88888.00 2010-03-27 23:37:53.409 086 18303.60 47.74 52287.48 88888.00 2010-03-27 23:37:53.909 086 18303.73 47.84 52287.53 88888.00 2010-03-27 23:37:54.409 086 18303.80 47.85 52287.52 88888.00 2010-03-27 23:37:54.909 086 18303.81 47.70 52287.50 88888.00 2010-03-27 23:37:55.409 086 18303.83 47.73 52287.51 88888.00 2010-03-27 23:37:55.909 086 18303.75 47.76 52287.52 88888.00 2010-03-27 23:37:56.409 086 18303.85 47.71 52287.49 88888.00 2010-03-27 23:37:56.909 086 18303.85 47.70 52287.58 88888.00 2010-03-27 23:37:57.409 086 18303.76 47.76 52287.52 88888.00 2010-03-27 23:37:57.909 086 18303.85 47.74 52287.47 88888.00 2010-03-27 23:37:58.409 086 18303.79 47.70 52287.57 88888.00 2010-03-27 23:37:58.909 086 18303.80 47.61 52287.63 88888.00 2010-03-27 23:37:59.409 086 18303.78 47.62 52287.60 88888.00 2010-03-27 23:37:59.909 086 18303.72 47.68 52287.57 88888.00 2010-03-27 23:38:00.409 086 18303.71 47.72 52287.51 88888.00 2010-03-27 23:38:00.909 086 18303.75 47.71 52287.54 88888.00 2010-03-27 23:38:01.409 086 18303.79 47.72 52287.65 88888.00 2010-03-27 23:38:01.909 086 18303.75 47.73 52287.73 88888.00 2010-03-27 23:38:02.409 086 18303.75 47.71 52287.70 88888.00 2010-03-27 23:38:02.909 086 18303.78 47.65 52287.63 88888.00 2010-03-27 23:38:03.409 086 18303.76 47.63 52287.64 88888.00 2010-03-27 23:38:03.909 086 18303.90 47.59 52287.70 88888.00 2010-03-27 23:38:04.409 086 18303.74 47.65 52287.64 88888.00 2010-03-27 23:38:04.909 086 18303.73 47.64 52287.53 88888.00 2010-03-27 23:38:05.409 086 18303.73 47.64 52287.51 88888.00 2010-03-27 23:38:05.909 086 18303.70 47.55 52287.45 88888.00 2010-03-27 23:38:06.409 086 18303.63 47.53 52287.45 88888.00 2010-03-27 23:38:06.909 086 18303.60 47.55 52287.53 88888.00 2010-03-27 23:38:07.409 086 18303.69 47.50 52287.49 88888.00 2010-03-27 23:38:07.909 086 18303.83 47.48 52287.44 88888.00 2010-03-27 23:38:08.409 086 18303.78 47.55 52287.49 88888.00 2010-03-27 23:38:08.909 086 18303.87 47.58 52287.53 88888.00 2010-03-27 23:38:09.409 086 18303.83 47.51 52287.61 88888.00 2010-03-27 23:38:09.909 086 18303.84 47.50 52287.62 88888.00 2010-03-27 23:38:10.409 086 18303.92 47.54 52287.69 88888.00 2010-03-27 23:38:10.909 086 18303.80 47.54 52287.64 88888.00 2010-03-27 23:38:11.409 086 18303.72 47.56 52287.45 88888.00 2010-03-27 23:38:11.909 086 18303.83 47.61 52287.40 88888.00 2010-03-27 23:38:12.409 086 18303.84 47.64 52287.48 88888.00 2010-03-27 23:38:12.909 086 18303.85 47.68 52287.52 88888.00 2010-03-27 23:38:13.409 086 18303.81 47.53 52287.60 88888.00 2010-03-27 23:38:13.909 086 18303.84 47.47 52287.64 88888.00 2010-03-27 23:38:14.409 086 18303.72 47.48 52287.69 88888.00 2010-03-27 23:38:14.909 086 18303.65 47.50 52287.67 88888.00 2010-03-27 23:38:15.409 086 18303.61 47.56 52287.62 88888.00 2010-03-27 23:38:15.909 086 18303.60 47.59 52287.61 88888.00 2010-03-27 23:38:16.409 086 18303.61 47.61 52287.68 88888.00 2010-03-27 23:38:16.909 086 18303.63 47.59 52287.69 88888.00 2010-03-27 23:38:17.409 086 18303.60 47.45 52287.63 88888.00 2010-03-27 23:38:17.909 086 18303.58 47.48 52287.51 88888.00 2010-03-27 23:38:18.409 086 18303.53 47.49 52287.60 88888.00 2010-03-27 23:38:18.909 086 18303.46 47.49 52287.73 88888.00 2010-03-27 23:38:19.409 086 18303.40 47.49 52287.65 88888.00 2010-03-27 23:38:19.909 086 18303.49 47.53 52287.63 88888.00 2010-03-27 23:38:20.409 086 18303.49 47.55 52287.58 88888.00 2010-03-27 23:38:20.909 086 18303.48 47.61 52287.61 88888.00 2010-03-27 23:38:21.409 086 18303.36 47.57 52287.61 88888.00 2010-03-27 23:38:21.909 086 18303.30 47.61 52287.65 88888.00 2010-03-27 23:38:22.409 086 18303.29 47.61 52287.76 88888.00 2010-03-27 23:38:22.909 086 18303.35 47.58 52287.76 88888.00 2010-03-27 23:38:23.409 086 18303.39 47.47 52287.79 88888.00 2010-03-27 23:38:23.909 086 18303.48 47.41 52287.71 88888.00 2010-03-27 23:38:24.409 086 18303.50 47.46 52287.69 88888.00 2010-03-27 23:38:24.909 086 18303.38 47.34 52287.73 88888.00 2010-03-27 23:38:25.409 086 18303.26 47.26 52287.75 88888.00 2010-03-27 23:38:25.909 086 18303.28 47.40 52287.71 88888.00 2010-03-27 23:38:26.409 086 18303.27 47.58 52287.56 88888.00 2010-03-27 23:38:26.909 086 18303.27 47.69 52287.44 88888.00 2010-03-27 23:38:27.409 086 18303.29 47.62 52287.68 88888.00 2010-03-27 23:38:27.909 086 18303.27 47.57 52287.82 88888.00 2010-03-27 23:38:28.409 086 18303.36 47.58 52287.83 88888.00 2010-03-27 23:38:28.909 086 18303.32 47.48 52287.79 88888.00 2010-03-27 23:38:29.409 086 18303.28 47.44 52287.77 88888.00 2010-03-27 23:38:29.909 086 18303.28 47.38 52287.77 88888.00 2010-03-27 23:38:30.409 086 18303.26 47.55 52287.81 88888.00 2010-03-27 23:38:30.909 086 18303.19 47.61 52287.84 88888.00 2010-03-27 23:38:31.409 086 18303.25 47.54 52287.92 88888.00 2010-03-27 23:38:31.909 086 18303.19 47.48 52287.86 88888.00 2010-03-27 23:38:32.409 086 18303.21 47.44 52287.80 88888.00 2010-03-27 23:38:32.909 086 18303.30 47.45 52287.72 88888.00 2010-03-27 23:38:33.409 086 18303.27 47.49 52287.71 88888.00 2010-03-27 23:38:33.909 086 18303.25 47.52 52287.85 88888.00 2010-03-27 23:38:34.409 086 18303.31 47.55 52287.95 88888.00 2010-03-27 23:38:34.909 086 18303.28 47.55 52288.03 88888.00 2010-03-27 23:38:35.409 086 18303.20 47.54 52288.03 88888.00 2010-03-27 23:38:35.909 086 18303.38 47.49 52287.94 88888.00 2010-03-27 23:38:36.409 086 18303.35 47.46 52287.90 88888.00 2010-03-27 23:38:36.909 086 18303.35 47.42 52287.82 88888.00 2010-03-27 23:38:37.409 086 18303.44 47.44 52287.90 88888.00 2010-03-27 23:38:37.909 086 18303.50 47.36 52287.97 88888.00 2010-03-27 23:38:38.409 086 18303.47 47.38 52288.04 88888.00 2010-03-27 23:38:38.909 086 18303.59 47.46 52287.95 88888.00 2010-03-27 23:38:39.409 086 18303.59 47.44 52287.88 88888.00 2010-03-27 23:38:39.909 086 18303.68 47.41 52287.85 88888.00 2010-03-27 23:38:40.409 086 18303.56 47.42 52287.95 88888.00 2010-03-27 23:38:40.909 086 18303.48 47.44 52287.84 88888.00 2010-03-27 23:38:41.409 086 18303.53 47.40 52287.71 88888.00 2010-03-27 23:38:41.909 086 18303.59 47.41 52287.62 88888.00 2010-03-27 23:38:42.409 086 18303.52 47.52 52287.59 88888.00 2010-03-27 23:38:42.909 086 18303.54 47.52 52287.68 88888.00 2010-03-27 23:38:43.409 086 18303.48 47.52 52287.69 88888.00 2010-03-27 23:38:43.909 086 18303.44 47.50 52287.62 88888.00 2010-03-27 23:38:44.409 086 18303.67 47.28 52287.63 88888.00 2010-03-27 23:38:44.909 086 18303.65 47.43 52287.69 88888.00 2010-03-27 23:38:45.409 086 18303.63 47.65 52287.65 88888.00 2010-03-27 23:38:45.909 086 18303.57 47.63 52287.79 88888.00 2010-03-27 23:38:46.409 086 18303.61 47.54 52287.75 88888.00 2010-03-27 23:38:46.909 086 18303.57 47.65 52287.68 88888.00 2010-03-27 23:38:47.409 086 18303.64 47.76 52287.74 88888.00 2010-03-27 23:38:47.909 086 18303.73 47.73 52287.68 88888.00 2010-03-27 23:38:48.409 086 18303.74 47.64 52287.57 88888.00 2010-03-27 23:38:48.909 086 18303.80 47.64 52287.59 88888.00 2010-03-27 23:38:49.409 086 18303.78 47.70 52287.64 88888.00 2010-03-27 23:38:49.909 086 18303.70 47.68 52287.84 88888.00 2010-03-27 23:38:50.409 086 18303.61 47.69 52287.95 88888.00 2010-03-27 23:38:50.909 086 18303.76 47.70 52287.83 88888.00 2010-03-27 23:38:51.409 086 18303.73 47.71 52287.69 88888.00 2010-03-27 23:38:51.909 086 18303.68 47.76 52287.63 88888.00 2010-03-27 23:38:52.409 086 18303.70 47.73 52287.75 88888.00 2010-03-27 23:38:52.909 086 18303.60 47.73 52287.64 88888.00 2010-03-27 23:38:53.409 086 18303.60 47.81 52287.74 88888.00 2010-03-27 23:38:53.909 086 18303.63 47.80 52287.69 88888.00 2010-03-27 23:38:54.409 086 18303.69 47.70 52287.68 88888.00 2010-03-27 23:38:54.909 086 18303.81 47.58 52287.74 88888.00 2010-03-27 23:38:55.409 086 18303.75 47.55 52287.81 88888.00 2010-03-27 23:38:55.909 086 18303.73 47.61 52287.87 88888.00 2010-03-27 23:38:56.409 086 18303.90 47.67 52287.72 88888.00 2010-03-27 23:38:56.909 086 18303.94 47.75 52287.61 88888.00 2010-03-27 23:38:57.409 086 18303.90 47.70 52287.64 88888.00 2010-03-27 23:38:57.909 086 18303.86 47.74 52287.74 88888.00 2010-03-27 23:38:58.409 086 18303.78 47.79 52287.67 88888.00 2010-03-27 23:38:58.909 086 18303.76 47.68 52287.65 88888.00 2010-03-27 23:38:59.409 086 18303.82 47.62 52287.61 88888.00 2010-03-27 23:38:59.909 086 18303.82 47.69 52287.48 88888.00 2010-03-27 23:39:00.409 086 18303.94 47.79 52287.51 88888.00 2010-03-27 23:39:00.909 086 18303.85 47.79 52287.52 88888.00 2010-03-27 23:39:01.409 086 18303.80 47.72 52287.60 88888.00 2010-03-27 23:39:01.909 086 18303.74 47.55 52287.62 88888.00 2010-03-27 23:39:02.409 086 18303.82 47.61 52287.63 88888.00 2010-03-27 23:39:02.909 086 18303.85 47.73 52287.48 88888.00 2010-03-27 23:39:03.409 086 18303.83 47.81 52287.36 88888.00 2010-03-27 23:39:03.909 086 18303.82 47.79 52287.33 88888.00 2010-03-27 23:39:04.409 086 18303.86 47.72 52287.30 88888.00 2010-03-27 23:39:04.909 086 18303.91 47.64 52287.29 88888.00 2010-03-27 23:39:05.409 086 18303.81 47.74 52287.36 88888.00 2010-03-27 23:39:05.909 086 18303.72 47.83 52287.34 88888.00 2010-03-27 23:39:06.409 086 18303.74 47.82 52287.35 88888.00 2010-03-27 23:39:06.909 086 18303.80 47.86 52287.30 88888.00 2010-03-27 23:39:07.409 086 18303.87 47.85 52287.37 88888.00 2010-03-27 23:39:07.909 086 18303.85 47.81 52287.51 88888.00 2010-03-27 23:39:08.409 086 18303.92 47.79 52287.45 88888.00 2010-03-27 23:39:08.909 086 18303.97 47.82 52287.56 88888.00 2010-03-27 23:39:09.409 086 18303.91 47.78 52287.67 88888.00 2010-03-27 23:39:09.909 086 18303.93 47.84 52287.68 88888.00 2010-03-27 23:39:10.409 086 18303.95 47.86 52287.61 88888.00 2010-03-27 23:39:10.909 086 18303.81 47.88 52287.53 88888.00 2010-03-27 23:39:11.409 086 18303.90 47.76 52287.56 88888.00 2010-03-27 23:39:11.909 086 18304.00 47.80 52287.52 88888.00 2010-03-27 23:39:12.409 086 18303.96 47.86 52287.60 88888.00 2010-03-27 23:39:12.909 086 18303.92 47.86 52287.67 88888.00 2010-03-27 23:39:13.409 086 18303.98 47.86 52287.79 88888.00 2010-03-27 23:39:13.909 086 18303.98 47.85 52287.62 88888.00 2010-03-27 23:39:14.409 086 18303.96 47.79 52287.68 88888.00 2010-03-27 23:39:14.909 086 18303.98 47.79 52287.50 88888.00 2010-03-27 23:39:15.409 086 18304.03 47.86 52287.53 88888.00 2010-03-27 23:39:15.909 086 18303.98 47.83 52287.62 88888.00 2010-03-27 23:39:16.409 086 18303.95 47.80 52287.65 88888.00 2010-03-27 23:39:16.909 086 18303.95 47.85 52287.58 88888.00 2010-03-27 23:39:17.409 086 18303.83 47.85 52287.52 88888.00 2010-03-27 23:39:17.909 086 18303.85 47.90 52287.61 88888.00 2010-03-27 23:39:18.409 086 18303.90 47.78 52287.61 88888.00 2010-03-27 23:39:18.909 086 18303.95 47.65 52287.41 88888.00 2010-03-27 23:39:19.409 086 18303.85 47.77 52287.34 88888.00 2010-03-27 23:39:19.909 086 18303.86 47.90 52287.41 88888.00 2010-03-27 23:39:20.409 086 18303.83 47.94 52287.37 88888.00 2010-03-27 23:39:20.909 086 18303.84 47.91 52287.24 88888.00 2010-03-27 23:39:21.409 086 18304.00 47.94 52287.22 88888.00 2010-03-27 23:39:21.909 086 18304.05 47.92 52287.33 88888.00 2010-03-27 23:39:22.409 086 18303.98 47.81 52287.35 88888.00 2010-03-27 23:39:22.909 086 18303.91 47.87 52287.40 88888.00 2010-03-27 23:39:23.409 086 18303.93 47.95 52287.44 88888.00 2010-03-27 23:39:23.909 086 18304.01 47.99 52287.48 88888.00 2010-03-27 23:39:24.409 086 18303.96 48.03 52287.50 88888.00 2010-03-27 23:39:24.909 086 18304.02 48.02 52287.40 88888.00 2010-03-27 23:39:25.409 086 18303.97 47.95 52287.32 88888.00 2010-03-27 23:39:25.909 086 18304.00 47.97 52287.41 88888.00 2010-03-27 23:39:26.409 086 18304.02 48.01 52287.41 88888.00 2010-03-27 23:39:26.909 086 18303.98 47.94 52287.34 88888.00 2010-03-27 23:39:27.409 086 18304.02 47.96 52287.30 88888.00 2010-03-27 23:39:27.909 086 18304.00 48.00 52287.41 88888.00 2010-03-27 23:39:28.409 086 18303.96 48.02 52287.46 88888.00 2010-03-27 23:39:28.909 086 18303.89 48.00 52287.42 88888.00 2010-03-27 23:39:29.409 086 18303.97 47.92 52287.29 88888.00 2010-03-27 23:39:29.909 086 18303.97 47.90 52287.28 88888.00 2010-03-27 23:39:30.409 086 18304.05 47.96 52287.40 88888.00 2010-03-27 23:39:30.909 086 18304.08 48.01 52287.42 88888.00 2010-03-27 23:39:31.409 086 18304.08 48.10 52287.33 88888.00 2010-03-27 23:39:31.909 086 18304.07 48.08 52287.32 88888.00 2010-03-27 23:39:32.409 086 18304.03 48.07 52287.37 88888.00 2010-03-27 23:39:32.909 086 18304.09 48.11 52287.33 88888.00 2010-03-27 23:39:33.409 086 18304.17 48.09 52287.32 88888.00 2010-03-27 23:39:33.909 086 18304.13 48.17 52287.34 88888.00 2010-03-27 23:39:34.409 086 18304.05 48.18 52287.40 88888.00 2010-03-27 23:39:34.909 086 18304.01 48.18 52287.28 88888.00 2010-03-27 23:39:35.409 086 18304.09 48.08 52287.33 88888.00 2010-03-27 23:39:35.909 086 18304.16 47.98 52287.46 88888.00 2010-03-27 23:39:36.409 086 18304.19 47.76 52287.34 88888.00 2010-03-27 23:39:36.909 086 18304.19 47.71 52287.38 88888.00 2010-03-27 23:39:37.409 086 18304.14 47.72 52287.27 88888.00 2010-03-27 23:39:37.909 086 18304.12 47.77 52287.28 88888.00 2010-03-27 23:39:38.409 086 18304.12 47.78 52287.28 88888.00 2010-03-27 23:39:38.909 086 18304.11 47.87 52287.28 88888.00 2010-03-27 23:39:39.409 086 18304.14 48.06 52287.26 88888.00 2010-03-27 23:39:39.909 086 18304.15 48.05 52287.30 88888.00 2010-03-27 23:39:40.409 086 18304.16 47.96 52287.28 88888.00 2010-03-27 23:39:40.909 086 18304.14 47.99 52287.32 88888.00 2010-03-27 23:39:41.409 086 18304.14 47.97 52287.27 88888.00 2010-03-27 23:39:41.909 086 18304.14 47.97 52287.24 88888.00 2010-03-27 23:39:42.409 086 18304.23 47.94 52287.29 88888.00 2010-03-27 23:39:42.909 086 18304.23 47.71 52287.33 88888.00 2010-03-27 23:39:43.406 086 18304.15 47.90 52287.32 88888.00 2010-03-27 23:39:43.906 086 18304.07 47.92 52287.25 88888.00 2010-03-27 23:39:44.406 086 18304.13 47.90 52287.30 88888.00 2010-03-27 23:39:44.906 086 18304.13 47.89 52287.34 88888.00 2010-03-27 23:39:45.406 086 18304.09 47.83 52287.35 88888.00 2010-03-27 23:39:45.906 086 18304.02 47.87 52287.34 88888.00 2010-03-27 23:39:46.406 086 18303.97 47.94 52287.38 88888.00 2010-03-27 23:39:46.906 086 18304.09 47.92 52287.33 88888.00 2010-03-27 23:39:47.406 086 18304.14 47.81 52287.30 88888.00 2010-03-27 23:39:47.906 086 18304.19 47.68 52287.33 88888.00 2010-03-27 23:39:48.406 086 18304.25 47.89 52287.29 88888.00 2010-03-27 23:39:48.906 086 18304.34 47.94 52287.27 88888.00 2010-03-27 23:39:49.406 086 18304.35 47.92 52287.29 88888.00 2010-03-27 23:39:49.906 086 18304.36 47.91 52287.30 88888.00 2010-03-27 23:39:50.406 086 18304.45 47.75 52287.35 88888.00 2010-03-27 23:39:50.906 086 18304.39 47.67 52287.34 88888.00 2010-03-27 23:39:51.406 086 18304.35 47.66 52287.28 88888.00 2010-03-27 23:39:51.906 086 18304.18 47.68 52287.39 88888.00 2010-03-27 23:39:52.406 086 18304.22 47.67 52287.45 88888.00 2010-03-27 23:39:52.906 086 18304.23 47.65 52287.46 88888.00 2010-03-27 23:39:53.406 086 18304.19 47.57 52287.37 88888.00 2010-03-27 23:39:53.906 086 18304.15 47.73 52287.38 88888.00 2010-03-27 23:39:54.406 086 18304.22 47.94 52287.50 88888.00 2010-03-27 23:39:54.906 086 18304.30 47.99 52287.57 88888.00 2010-03-27 23:39:55.406 086 18304.19 47.99 52287.53 88888.00 2010-03-27 23:39:55.906 086 18304.33 47.79 52287.56 88888.00 2010-03-27 23:39:56.406 086 18304.39 47.69 52287.54 88888.00 2010-03-27 23:39:56.906 086 18304.52 47.85 52287.62 88888.00 2010-03-27 23:39:57.406 086 18304.66 47.99 52287.57 88888.00 2010-03-27 23:39:57.906 086 18304.46 48.06 52287.63 88888.00 2010-03-27 23:39:58.406 086 18304.34 48.03 52287.49 88888.00 2010-03-27 23:39:58.906 086 18304.37 47.98 52287.44 88888.00 2010-03-27 23:39:59.406 086 18304.47 47.98 52287.44 88888.00 2010-03-27 23:39:59.906 086 18304.41 47.97 52287.48 88888.00 2010-03-27 23:40:00.406 086 18304.38 47.90 52287.44 88888.00 2010-03-27 23:40:00.906 086 18304.43 47.88 52287.42 88888.00 2010-03-27 23:40:01.406 086 18304.38 47.89 52287.53 88888.00 2010-03-27 23:40:01.906 086 18304.45 47.92 52287.58 88888.00 2010-03-27 23:40:02.406 086 18304.51 47.95 52287.54 88888.00 2010-03-27 23:40:02.906 086 18304.47 47.99 52287.35 88888.00 2010-03-27 23:40:03.406 086 18304.48 47.95 52287.50 88888.00 2010-03-27 23:40:03.906 086 18304.39 47.86 52287.59 88888.00 2010-03-27 23:40:04.406 086 18304.35 47.84 52287.52 88888.00 2010-03-27 23:40:04.906 086 18304.43 47.76 52287.41 88888.00 2010-03-27 23:40:05.406 086 18304.39 47.86 52287.44 88888.00 2010-03-27 23:40:05.906 086 18304.37 47.87 52287.50 88888.00 2010-03-27 23:40:06.406 086 18304.26 47.64 52287.45 88888.00 2010-03-27 23:40:06.906 086 18304.18 47.77 52287.45 88888.00 2010-03-27 23:40:07.406 086 18304.15 47.89 52287.50 88888.00 2010-03-27 23:40:07.906 086 18304.16 47.92 52287.47 88888.00 2010-03-27 23:40:08.406 086 18304.19 47.78 52287.30 88888.00 2010-03-27 23:40:08.906 086 18304.16 47.85 52287.34 88888.00 2010-03-27 23:40:09.406 086 18304.04 47.88 52287.41 88888.00 2010-03-27 23:40:09.906 086 18304.19 47.82 52287.37 88888.00 2010-03-27 23:40:10.406 086 18304.29 47.79 52287.41 88888.00 2010-03-27 23:40:10.906 086 18304.28 47.84 52287.50 88888.00 2010-03-27 23:40:11.406 086 18304.22 47.96 52287.54 88888.00 2010-03-27 23:40:11.906 086 18304.19 47.87 52287.53 88888.00 2010-03-27 23:40:12.406 086 18304.32 47.85 52287.59 88888.00 2010-03-27 23:40:12.906 086 18304.23 47.95 52287.61 88888.00 2010-03-27 23:40:13.406 086 18304.22 47.91 52287.64 88888.00 2010-03-27 23:40:13.906 086 18304.15 47.65 52287.44 88888.00 2010-03-27 23:40:14.406 086 18304.06 47.75 52287.40 88888.00 2010-03-27 23:40:14.906 086 18304.14 47.73 52287.36 88888.00 2010-03-27 23:40:15.406 086 18304.26 47.71 52287.30 88888.00 2010-03-27 23:40:15.906 086 18304.25 47.66 52287.26 88888.00 2010-03-27 23:40:16.406 086 18304.20 47.58 52287.23 88888.00 2010-03-27 23:40:16.906 086 18304.13 47.62 52287.28 88888.00 2010-03-27 23:40:17.406 086 18304.12 47.51 52287.30 88888.00 2010-03-27 23:40:17.906 086 18304.17 47.74 52287.16 88888.00 2010-03-27 23:40:18.406 086 18304.30 47.82 52287.11 88888.00 2010-03-27 23:40:18.906 086 18304.27 47.84 52287.33 88888.00 2010-03-27 23:40:19.406 086 18304.23 47.82 52287.41 88888.00 2010-03-27 23:40:19.906 086 18304.29 47.78 52287.46 88888.00 2010-03-27 23:40:20.406 086 18304.32 47.71 52287.39 88888.00 2010-03-27 23:40:20.906 086 18304.27 47.72 52287.38 88888.00 2010-03-27 23:40:21.406 086 18304.34 47.77 52287.41 88888.00 2010-03-27 23:40:21.906 086 18304.34 47.78 52287.32 88888.00 2010-03-27 23:40:22.406 086 18304.30 47.79 52287.25 88888.00 2010-03-27 23:40:22.906 086 18304.30 47.75 52287.36 88888.00 2010-03-27 23:40:23.406 086 18304.25 47.76 52287.50 88888.00 2010-03-27 23:40:23.906 086 18304.23 47.76 52287.61 88888.00 2010-03-27 23:40:24.406 086 18304.20 47.75 52287.49 88888.00 2010-03-27 23:40:24.906 086 18304.25 47.80 52287.44 88888.00 2010-03-27 23:40:25.406 086 18304.33 47.79 52287.48 88888.00 2010-03-27 23:40:25.906 086 18304.30 47.75 52287.46 88888.00 2010-03-27 23:40:26.406 086 18304.25 47.69 52287.48 88888.00 2010-03-27 23:40:26.906 086 18304.22 47.70 52287.49 88888.00 2010-03-27 23:40:27.406 086 18304.27 47.71 52287.38 88888.00 2010-03-27 23:40:27.906 086 18304.33 47.59 52287.37 88888.00 2010-03-27 23:40:28.406 086 18304.38 47.65 52287.24 88888.00 2010-03-27 23:40:28.906 086 18304.29 47.64 52287.32 88888.00 2010-03-27 23:40:29.406 086 18304.25 47.65 52287.45 88888.00 2010-03-27 23:40:29.906 086 18304.23 47.59 52287.44 88888.00 2010-03-27 23:40:30.406 086 18304.17 47.69 52287.27 88888.00 2010-03-27 23:40:30.906 086 18304.20 47.70 52287.37 88888.00 2010-03-27 23:40:31.406 086 18304.19 47.61 52287.42 88888.00 2010-03-27 23:40:31.906 086 18304.12 47.61 52287.46 88888.00 2010-03-27 23:40:32.406 086 18304.18 47.70 52287.44 88888.00 2010-03-27 23:40:32.906 086 18304.22 47.77 52287.48 88888.00 2010-03-27 23:40:33.406 086 18304.19 47.84 52287.46 88888.00 2010-03-27 23:40:33.906 086 18304.19 47.86 52287.49 88888.00 2010-03-27 23:40:34.406 086 18304.29 47.85 52287.44 88888.00 2010-03-27 23:40:34.906 086 18304.39 47.76 52287.41 88888.00 2010-03-27 23:40:35.406 086 18304.40 47.75 52287.47 88888.00 2010-03-27 23:40:35.906 086 18304.38 47.71 52287.41 88888.00 2010-03-27 23:40:36.406 086 18304.40 47.74 52287.45 88888.00 2010-03-27 23:40:36.906 086 18304.34 47.68 52287.50 88888.00 2010-03-27 23:40:37.406 086 18304.37 47.67 52287.50 88888.00 2010-03-27 23:40:37.906 086 18304.36 47.74 52287.45 88888.00 2010-03-27 23:40:38.406 086 18304.34 47.68 52287.38 88888.00 2010-03-27 23:40:38.906 086 18304.36 47.68 52287.33 88888.00 2010-03-27 23:40:39.406 086 18304.36 47.63 52287.41 88888.00 2010-03-27 23:40:39.906 086 18304.40 47.63 52287.44 88888.00 2010-03-27 23:40:40.406 086 18304.45 47.70 52287.57 88888.00 2010-03-27 23:40:40.906 086 18304.37 47.76 52287.65 88888.00 2010-03-27 23:40:41.406 086 18304.25 47.76 52287.57 88888.00 2010-03-27 23:40:41.906 086 18304.26 47.77 52287.59 88888.00 2010-03-27 23:40:42.406 086 18304.29 47.73 52287.51 88888.00 2010-03-27 23:40:42.906 086 18304.26 47.75 52287.57 88888.00 2010-03-27 23:40:43.406 086 18304.25 47.89 52287.61 88888.00 2010-03-27 23:40:43.906 086 18304.26 47.88 52287.59 88888.00 2010-03-27 23:40:44.406 086 18304.35 47.83 52287.58 88888.00 2010-03-27 23:40:44.906 086 18304.44 47.80 52287.59 88888.00 2010-03-27 23:40:45.406 086 18304.48 47.81 52287.63 88888.00 2010-03-27 23:40:45.906 086 18304.56 47.58 52287.57 88888.00 2010-03-27 23:40:46.406 086 18304.50 47.74 52287.58 88888.00 2010-03-27 23:40:46.906 086 18304.29 47.79 52287.63 88888.00 2010-03-27 23:40:47.406 086 18304.19 47.73 52287.60 88888.00 2010-03-27 23:40:47.906 086 18304.18 47.67 52287.65 88888.00 2010-03-27 23:40:48.406 086 18304.24 47.75 52287.64 88888.00 2010-03-27 23:40:48.906 086 18304.25 47.87 52287.64 88888.00 2010-03-27 23:40:49.406 086 18304.29 47.88 52287.68 88888.00 2010-03-27 23:40:49.906 086 18304.36 47.76 52287.65 88888.00 2010-03-27 23:40:50.406 086 18304.35 47.50 52287.70 88888.00 2010-03-27 23:40:50.906 086 18304.37 47.59 52287.70 88888.00 2010-03-27 23:40:51.406 086 18304.28 47.77 52287.61 88888.00 2010-03-27 23:40:51.906 086 18304.26 47.79 52287.70 88888.00 2010-03-27 23:40:52.406 086 18304.17 47.74 52287.57 88888.00 2010-03-27 23:40:52.906 086 18304.15 47.78 52287.60 88888.00 2010-03-27 23:40:53.406 086 18304.20 47.81 52287.59 88888.00 2010-03-27 23:40:53.906 086 18304.35 47.84 52287.59 88888.00 2010-03-27 23:40:54.406 086 18304.28 47.88 52287.59 88888.00 2010-03-27 23:40:54.906 086 18304.29 47.92 52287.59 88888.00 2010-03-27 23:40:55.406 086 18304.36 47.88 52287.61 88888.00 2010-03-27 23:40:55.906 086 18304.40 47.83 52287.62 88888.00 2010-03-27 23:40:56.406 086 18304.47 47.86 52287.53 88888.00 2010-03-27 23:40:56.906 086 18304.50 47.89 52287.44 88888.00 2010-03-27 23:40:57.406 086 18304.50 47.89 52287.53 88888.00 2010-03-27 23:40:57.906 086 18304.44 47.88 52287.57 88888.00 2010-03-27 23:40:58.406 086 18304.57 47.89 52287.67 88888.00 2010-03-27 23:40:58.906 086 18304.54 47.89 52287.68 88888.00 2010-03-27 23:40:59.406 086 18304.39 47.91 52287.59 88888.00 2010-03-27 23:40:59.906 086 18304.39 47.88 52287.73 88888.00 2010-03-27 23:41:00.406 086 18304.33 47.91 52287.75 88888.00 2010-03-27 23:41:00.906 086 18304.35 47.94 52287.50 88888.00 2010-03-27 23:41:01.406 086 18304.43 48.00 52287.46 88888.00 2010-03-27 23:41:01.906 086 18304.45 48.03 52287.49 88888.00 2010-03-27 23:41:02.406 086 18304.41 47.91 52287.44 88888.00 2010-03-27 23:41:02.906 086 18304.45 47.85 52287.45 88888.00 2010-03-27 23:41:03.406 086 18304.40 47.81 52287.38 88888.00 2010-03-27 23:41:03.906 086 18304.36 47.95 52287.45 88888.00 2010-03-27 23:41:04.406 086 18304.49 48.01 52287.42 88888.00 2010-03-27 23:41:04.906 086 18304.39 47.99 52287.51 88888.00 2010-03-27 23:41:05.406 086 18304.37 47.76 52287.50 88888.00 2010-03-27 23:41:05.906 086 18304.33 47.70 52287.45 88888.00 2010-03-27 23:41:06.406 086 18304.35 47.59 52287.47 88888.00 2010-03-27 23:41:06.906 086 18304.38 47.80 52287.50 88888.00 2010-03-27 23:41:07.406 086 18304.46 47.92 52287.59 88888.00 2010-03-27 23:41:07.906 086 18304.39 47.82 52287.62 88888.00 2010-03-27 23:41:08.406 086 18304.44 47.75 52287.56 88888.00 2010-03-27 23:41:08.906 086 18304.51 47.85 52287.47 88888.00 2010-03-27 23:41:09.406 086 18304.59 47.88 52287.54 88888.00 2010-03-27 23:41:09.906 086 18304.61 47.95 52287.50 88888.00 2010-03-27 23:41:10.406 086 18304.56 47.97 52287.39 88888.00 2010-03-27 23:41:10.906 086 18304.52 47.96 52287.49 88888.00 2010-03-27 23:41:11.406 086 18304.51 47.96 52287.56 88888.00 2010-03-27 23:41:11.906 086 18304.50 48.00 52287.58 88888.00 2010-03-27 23:41:12.406 086 18304.55 48.00 52287.70 88888.00 2010-03-27 23:41:12.906 086 18304.50 47.97 52287.68 88888.00 2010-03-27 23:41:13.406 086 18304.47 47.96 52287.59 88888.00 2010-03-27 23:41:13.906 086 18304.60 48.00 52287.57 88888.00 2010-03-27 23:41:14.406 086 18304.54 47.97 52287.35 88888.00 2010-03-27 23:41:14.906 086 18304.56 47.95 52287.26 88888.00 2010-03-27 23:41:15.406 086 18304.51 47.94 52287.40 88888.00 2010-03-27 23:41:15.906 086 18304.49 47.95 52287.50 88888.00 2010-03-27 23:41:16.406 086 18304.62 48.06 52287.51 88888.00 2010-03-27 23:41:16.906 086 18304.65 48.10 52287.40 88888.00 2010-03-27 23:41:17.406 086 18304.58 48.00 52287.48 88888.00 2010-03-27 23:41:17.906 086 18304.50 48.03 52287.50 88888.00 2010-03-27 23:41:18.406 086 18304.59 48.07 52287.37 88888.00 2010-03-27 23:41:18.906 086 18304.61 48.01 52287.39 88888.00 2010-03-27 23:41:19.406 086 18304.60 47.99 52287.38 88888.00 2010-03-27 23:41:19.906 086 18304.46 47.98 52287.33 88888.00 2010-03-27 23:41:20.406 086 18304.44 47.95 52287.36 88888.00 2010-03-27 23:41:20.906 086 18304.55 47.92 52287.33 88888.00 2010-03-27 23:41:21.406 086 18304.54 47.98 52287.14 88888.00 2010-03-27 23:41:21.906 086 18304.51 48.04 52287.21 88888.00 2010-03-27 23:41:22.406 086 18304.50 48.02 52287.35 88888.00 2010-03-27 23:41:22.906 086 18304.51 48.09 52287.51 88888.00 2010-03-27 23:41:23.406 086 18304.48 48.12 52287.51 88888.00 2010-03-27 23:41:23.906 086 18304.52 48.10 52287.52 88888.00 2010-03-27 23:41:24.406 086 18304.43 48.10 52287.45 88888.00 2010-03-27 23:41:24.906 086 18304.47 48.10 52287.44 88888.00 2010-03-27 23:41:25.406 086 18304.51 48.11 52287.51 88888.00 2010-03-27 23:41:25.906 086 18304.48 48.16 52287.48 88888.00 2010-03-27 23:41:26.406 086 18304.50 48.12 52287.50 88888.00 2010-03-27 23:41:26.906 086 18304.59 48.09 52287.47 88888.00 2010-03-27 23:41:27.406 086 18304.43 48.14 52287.46 88888.00 2010-03-27 23:41:27.906 086 18304.43 48.18 52287.59 88888.00 2010-03-27 23:41:28.406 086 18304.47 48.19 52287.64 88888.00 2010-03-27 23:41:28.906 086 18304.51 48.21 52287.59 88888.00 2010-03-27 23:41:29.406 086 18304.43 48.15 52287.59 88888.00 2010-03-27 23:41:29.906 086 18304.48 48.15 52287.60 88888.00 2010-03-27 23:41:30.406 086 18304.37 48.23 52287.68 88888.00 2010-03-27 23:41:30.906 086 18304.38 48.21 52287.60 88888.00 2010-03-27 23:41:31.406 086 18304.44 48.23 52287.49 88888.00 2010-03-27 23:41:31.906 086 18304.49 48.20 52287.50 88888.00 2010-03-27 23:41:32.406 086 18304.51 48.18 52287.52 88888.00 2010-03-27 23:41:32.906 086 18304.45 48.13 52287.56 88888.00 2010-03-27 23:41:33.406 086 18304.55 48.04 52287.53 88888.00 2010-03-27 23:41:33.906 086 18304.48 47.95 52287.48 88888.00 2010-03-27 23:41:34.406 086 18304.46 47.90 52287.49 88888.00 2010-03-27 23:41:34.906 086 18304.56 47.92 52287.52 88888.00 2010-03-27 23:41:35.406 086 18304.44 48.08 52287.44 88888.00 2010-03-27 23:41:35.906 086 18304.38 48.28 52287.38 88888.00 2010-03-27 23:41:36.406 086 18304.35 48.22 52287.47 88888.00 2010-03-27 23:41:36.906 086 18304.40 48.20 52287.40 88888.00 2010-03-27 23:41:37.406 086 18304.40 48.24 52287.41 88888.00 2010-03-27 23:41:37.906 086 18304.45 48.24 52287.38 88888.00 2010-03-27 23:41:38.406 086 18304.63 48.23 52287.42 88888.00 2010-03-27 23:41:38.906 086 18304.66 48.20 52287.52 88888.00 2010-03-27 23:41:39.406 086 18304.49 48.29 52287.48 88888.00 2010-03-27 23:41:39.906 086 18304.49 48.20 52287.52 88888.00 2010-03-27 23:41:40.406 086 18304.57 48.22 52287.42 88888.00 2010-03-27 23:41:40.906 086 18304.61 48.28 52287.53 88888.00 2010-03-27 23:41:41.406 086 18304.51 48.29 52287.57 88888.00 2010-03-27 23:41:41.906 086 18304.36 48.28 52287.52 88888.00 2010-03-27 23:41:42.406 086 18304.41 48.18 52287.53 88888.00 2010-03-27 23:41:42.906 086 18304.60 48.18 52287.53 88888.00 2010-03-27 23:41:43.406 086 18304.67 48.21 52287.61 88888.00 2010-03-27 23:41:43.906 086 18304.65 48.18 52287.74 88888.00 2010-03-27 23:41:44.406 086 18304.57 48.20 52287.75 88888.00 2010-03-27 23:41:44.906 086 18304.54 48.31 52287.61 88888.00 2010-03-27 23:41:45.406 086 18304.56 48.28 52287.59 88888.00 2010-03-27 23:41:45.906 086 18304.61 48.21 52287.60 88888.00 2010-03-27 23:41:46.406 086 18304.68 48.22 52287.48 88888.00 2010-03-27 23:41:46.906 086 18304.67 48.12 52287.52 88888.00 2010-03-27 23:41:47.406 086 18304.54 48.10 52287.52 88888.00 2010-03-27 23:41:47.906 086 18304.52 48.12 52287.40 88888.00 2010-03-27 23:41:48.406 086 18304.49 48.13 52287.38 88888.00 2010-03-27 23:41:48.906 086 18304.52 48.12 52287.41 88888.00 2010-03-27 23:41:49.406 086 18304.56 48.12 52287.53 88888.00 2010-03-27 23:41:49.906 086 18304.52 48.19 52287.35 88888.00 2010-03-27 23:41:50.406 086 18304.59 48.22 52287.26 88888.00 2010-03-27 23:41:50.906 086 18304.65 48.19 52287.24 88888.00 2010-03-27 23:41:51.406 086 18304.58 48.12 52287.24 88888.00 2010-03-27 23:41:51.906 086 18304.60 48.08 52287.33 88888.00 2010-03-27 23:41:52.406 086 18304.49 48.08 52287.37 88888.00 2010-03-27 23:41:52.906 086 18304.49 48.01 52287.40 88888.00 2010-03-27 23:41:53.406 086 18304.39 48.10 52287.40 88888.00 2010-03-27 23:41:53.906 086 18304.41 48.24 52287.44 88888.00 2010-03-27 23:41:54.406 086 18304.44 48.24 52287.35 88888.00 2010-03-27 23:41:54.906 086 18304.46 48.21 52287.37 88888.00 2010-03-27 23:41:55.406 086 18304.49 48.18 52287.34 88888.00 2010-03-27 23:41:55.906 086 18304.50 48.19 52287.45 88888.00 2010-03-27 23:41:56.406 086 18304.54 48.21 52287.40 88888.00 2010-03-27 23:41:56.906 086 18304.60 48.15 52287.34 88888.00 2010-03-27 23:41:57.406 086 18304.62 48.05 52287.40 88888.00 2010-03-27 23:41:57.906 086 18304.50 48.08 52287.54 88888.00 2010-03-27 23:41:58.406 086 18304.48 48.06 52287.57 88888.00 2010-03-27 23:41:58.906 086 18304.52 48.08 52287.52 88888.00 2010-03-27 23:41:59.406 086 18304.71 48.11 52287.48 88888.00 2010-03-27 23:41:59.906 086 18304.62 48.12 52287.44 88888.00 2010-03-27 23:42:00.406 086 18304.44 48.25 52287.42 88888.00 2010-03-27 23:42:00.906 086 18304.43 48.26 52287.34 88888.00 2010-03-27 23:42:01.406 086 18304.41 48.22 52287.40 88888.00 2010-03-27 23:42:01.906 086 18304.37 48.21 52287.46 88888.00 2010-03-27 23:42:02.406 086 18304.52 48.18 52287.45 88888.00 2010-03-27 23:42:02.906 086 18304.48 48.17 52287.46 88888.00 2010-03-27 23:42:03.406 086 18304.50 48.19 52287.32 88888.00 2010-03-27 23:42:03.906 086 18304.55 48.17 52287.33 88888.00 2010-03-27 23:42:04.406 086 18304.55 48.15 52287.39 88888.00 2010-03-27 23:42:04.906 086 18304.54 48.10 52287.33 88888.00 2010-03-27 23:42:05.406 086 18304.45 48.14 52287.24 88888.00 2010-03-27 23:42:05.906 086 18304.52 48.32 52287.27 88888.00 2010-03-27 23:42:06.406 086 18304.40 48.21 52287.35 88888.00 2010-03-27 23:42:06.906 086 18304.29 48.19 52287.42 88888.00 2010-03-27 23:42:07.406 086 18304.17 48.19 52287.50 88888.00 2010-03-27 23:42:07.906 086 18304.24 48.18 52287.50 88888.00 2010-03-27 23:42:08.406 086 18304.18 48.18 52287.39 88888.00 2010-03-27 23:42:08.906 086 18304.26 48.20 52287.40 88888.00 2010-03-27 23:42:09.406 086 18304.26 48.26 52287.42 88888.00 2010-03-27 23:42:09.906 086 18304.22 48.24 52287.47 88888.00 2010-03-27 23:42:10.406 086 18304.34 48.24 52287.45 88888.00 2010-03-27 23:42:10.906 086 18304.38 48.22 52287.36 88888.00 2010-03-27 23:42:11.406 086 18304.43 48.18 52287.23 88888.00 2010-03-27 23:42:11.906 086 18304.34 48.21 52287.21 88888.00 2010-03-27 23:42:12.406 086 18304.29 48.13 52287.30 88888.00 2010-03-27 23:42:12.906 086 18304.33 48.12 52287.37 88888.00 2010-03-27 23:42:13.406 086 18304.38 48.12 52287.29 88888.00 2010-03-27 23:42:13.906 086 18304.39 48.07 52287.26 88888.00 2010-03-27 23:42:14.406 086 18304.44 48.05 52287.23 88888.00 2010-03-27 23:42:14.906 086 18304.45 48.12 52287.33 88888.00 2010-03-27 23:42:15.406 086 18304.54 48.17 52287.35 88888.00 2010-03-27 23:42:15.906 086 18304.62 48.16 52287.21 88888.00 2010-03-27 23:42:16.406 086 18304.66 48.19 52287.24 88888.00 2010-03-27 23:42:16.906 086 18304.59 48.23 52287.32 88888.00 2010-03-27 23:42:17.406 086 18304.57 48.18 52287.44 88888.00 2010-03-27 23:42:17.906 086 18304.51 48.28 52287.49 88888.00 2010-03-27 23:42:18.406 086 18304.52 48.35 52287.67 88888.00 2010-03-27 23:42:18.906 086 18304.47 48.36 52287.53 88888.00 2010-03-27 23:42:19.406 086 18304.54 48.09 52287.41 88888.00 2010-03-27 23:42:19.906 086 18304.57 48.04 52287.42 88888.00 2010-03-27 23:42:20.406 086 18304.54 48.23 52287.47 88888.00 2010-03-27 23:42:20.906 086 18304.37 48.30 52287.44 88888.00 2010-03-27 23:42:21.406 086 18304.33 48.25 52287.33 88888.00 2010-03-27 23:42:21.906 086 18304.51 48.26 52287.41 88888.00 2010-03-27 23:42:22.406 086 18304.55 48.35 52287.49 88888.00 2010-03-27 23:42:22.906 086 18304.59 48.32 52287.40 88888.00 2010-03-27 23:42:23.406 086 18304.56 48.26 52287.39 88888.00 2010-03-27 23:42:23.906 086 18304.54 48.23 52287.36 88888.00 2010-03-27 23:42:24.406 086 18304.57 48.19 52287.35 88888.00 2010-03-27 23:42:24.906 086 18304.54 48.14 52287.23 88888.00 2010-03-27 23:42:25.406 086 18304.59 48.15 52287.17 88888.00 2010-03-27 23:42:25.906 086 18304.58 48.23 52287.17 88888.00 2010-03-27 23:42:26.406 086 18304.52 48.26 52287.35 88888.00 2010-03-27 23:42:26.906 086 18304.58 48.26 52287.41 88888.00 2010-03-27 23:42:27.406 086 18304.58 48.19 52287.45 88888.00 2010-03-27 23:42:27.906 086 18304.58 48.17 52287.47 88888.00 2010-03-27 23:42:28.406 086 18304.69 48.11 52287.36 88888.00 2010-03-27 23:42:28.906 086 18304.68 47.97 52287.44 88888.00 2010-03-27 23:42:29.406 086 18304.61 47.97 52287.46 88888.00 2010-03-27 23:42:29.906 086 18304.70 47.91 52287.45 88888.00 2010-03-27 23:42:30.406 086 18304.68 47.92 52287.49 88888.00 2010-03-27 23:42:30.906 086 18304.65 47.95 52287.39 88888.00 2010-03-27 23:42:31.406 086 18304.63 47.96 52287.45 88888.00 2010-03-27 23:42:31.906 086 18304.80 48.06 52287.57 88888.00 2010-03-27 23:42:32.406 086 18304.82 48.03 52287.52 88888.00 2010-03-27 23:42:32.906 086 18304.80 48.01 52287.40 88888.00 2010-03-27 23:42:33.406 086 18304.85 48.00 52287.33 88888.00 2010-03-27 23:42:33.906 086 18304.87 47.91 52287.32 88888.00 2010-03-27 23:42:34.406 086 18304.85 47.94 52287.44 88888.00 2010-03-27 23:42:34.906 086 18304.98 47.97 52287.50 88888.00 2010-03-27 23:42:35.406 086 18304.99 48.03 52287.47 88888.00 2010-03-27 23:42:35.906 086 18304.98 48.02 52287.50 88888.00 2010-03-27 23:42:36.406 086 18304.93 48.09 52287.54 88888.00 2010-03-27 23:42:36.906 086 18304.96 48.02 52287.54 88888.00 2010-03-27 23:42:37.406 086 18305.04 48.07 52287.50 88888.00 2010-03-27 23:42:37.906 086 18305.04 48.15 52287.48 88888.00 2010-03-27 23:42:38.406 086 18305.00 48.08 52287.50 88888.00 2010-03-27 23:42:38.906 086 18304.91 48.03 52287.48 88888.00 2010-03-27 23:42:39.406 086 18304.87 48.02 52287.47 88888.00 2010-03-27 23:42:39.906 086 18304.84 48.00 52287.33 88888.00 2010-03-27 23:42:40.406 086 18304.93 47.97 52287.30 88888.00 2010-03-27 23:42:40.906 086 18304.93 47.96 52287.33 88888.00 2010-03-27 23:42:41.406 086 18304.83 48.03 52287.44 88888.00 2010-03-27 23:42:41.906 086 18304.72 48.00 52287.53 88888.00 2010-03-27 23:42:42.406 086 18304.67 47.95 52287.58 88888.00 2010-03-27 23:42:42.906 086 18304.82 47.89 52287.60 88888.00 2010-03-27 23:42:43.406 086 18304.83 47.94 52287.58 88888.00 2010-03-27 23:42:43.906 086 18304.81 47.94 52287.46 88888.00 2010-03-27 23:42:44.406 086 18304.83 47.92 52287.36 88888.00 2010-03-27 23:42:44.906 086 18304.89 47.95 52287.44 88888.00 2010-03-27 23:42:45.406 086 18304.91 47.94 52287.53 88888.00 2010-03-27 23:42:45.906 086 18304.92 47.86 52287.60 88888.00 2010-03-27 23:42:46.406 086 18304.88 47.87 52287.67 88888.00 2010-03-27 23:42:46.906 086 18304.91 47.84 52287.53 88888.00 2010-03-27 23:42:47.406 086 18304.77 47.88 52287.36 88888.00 2010-03-27 23:42:47.906 086 18304.73 47.95 52287.51 88888.00 2010-03-27 23:42:48.406 086 18304.77 47.96 52287.60 88888.00 2010-03-27 23:42:48.906 086 18304.68 47.92 52287.59 88888.00 2010-03-27 23:42:49.406 086 18304.59 47.92 52287.50 88888.00 2010-03-27 23:42:49.906 086 18304.70 47.94 52287.37 88888.00 2010-03-27 23:42:50.406 086 18304.72 47.96 52287.56 88888.00 2010-03-27 23:42:50.906 086 18304.76 47.98 52287.60 88888.00 2010-03-27 23:42:51.406 086 18304.77 48.03 52287.46 88888.00 2010-03-27 23:42:51.906 086 18304.80 48.01 52287.46 88888.00 2010-03-27 23:42:52.406 086 18304.78 47.98 52287.44 88888.00 2010-03-27 23:42:52.906 086 18304.78 48.06 52287.36 88888.00 2010-03-27 23:42:53.406 086 18304.80 47.99 52287.46 88888.00 2010-03-27 23:42:53.906 086 18304.72 47.95 52287.67 88888.00 2010-03-27 23:42:54.406 086 18304.79 47.91 52287.63 88888.00 2010-03-27 23:42:54.906 086 18304.87 47.87 52287.51 88888.00 2010-03-27 23:42:55.406 086 18304.90 47.85 52287.44 88888.00 2010-03-27 23:42:55.906 086 18304.90 47.89 52287.40 88888.00 2010-03-27 23:42:56.406 086 18304.88 47.97 52287.41 88888.00 2010-03-27 23:42:56.906 086 18304.70 47.97 52287.39 88888.00 2010-03-27 23:42:57.406 086 18304.88 47.96 52287.49 88888.00 2010-03-27 23:42:57.906 086 18304.95 48.00 52287.34 88888.00 2010-03-27 23:42:58.406 086 18304.98 47.95 52287.26 88888.00 2010-03-27 23:42:58.906 086 18304.95 47.94 52287.18 88888.00 2010-03-27 23:42:59.406 086 18305.01 47.92 52287.14 88888.00 2010-03-27 23:42:59.906 086 18305.05 47.99 52287.25 88888.00 2010-03-27 23:43:00.406 086 18304.84 48.07 52287.29 88888.00 2010-03-27 23:43:00.906 086 18304.71 48.07 52287.36 88888.00 2010-03-27 23:43:01.406 086 18304.76 48.04 52287.42 88888.00 2010-03-27 23:43:01.906 086 18304.74 48.02 52287.39 88888.00 2010-03-27 23:43:02.406 086 18304.87 48.10 52287.46 88888.00 2010-03-27 23:43:02.906 086 18304.90 48.09 52287.40 88888.00 2010-03-27 23:43:03.406 086 18304.83 48.08 52287.16 88888.00 2010-03-27 23:43:03.906 086 18304.87 48.09 52287.30 88888.00 2010-03-27 23:43:04.406 086 18304.91 48.09 52287.35 88888.00 2010-03-27 23:43:04.906 086 18304.92 48.06 52287.29 88888.00 2010-03-27 23:43:05.406 086 18304.83 47.99 52287.41 88888.00 2010-03-27 23:43:05.906 086 18304.89 47.96 52287.40 88888.00 2010-03-27 23:43:06.406 086 18304.93 48.00 52287.38 88888.00 2010-03-27 23:43:06.906 086 18304.93 47.94 52287.34 88888.00 2010-03-27 23:43:07.406 086 18304.89 47.95 52287.17 88888.00 2010-03-27 23:43:07.906 086 18304.84 48.00 52287.19 88888.00 2010-03-27 23:43:08.406 086 18304.87 47.99 52287.39 88888.00 2010-03-27 23:43:08.906 086 18304.94 48.02 52287.72 88888.00 2010-03-27 23:43:09.406 086 18304.96 48.05 52287.73 88888.00 2010-03-27 23:43:09.906 086 18304.88 48.05 52287.62 88888.00 2010-03-27 23:43:10.406 086 18304.89 48.03 52287.57 88888.00 2010-03-27 23:43:10.906 086 18304.81 47.98 52287.64 88888.00 2010-03-27 23:43:11.406 086 18304.82 47.97 52287.57 88888.00 2010-03-27 23:43:11.906 086 18304.80 48.00 52287.44 88888.00 2010-03-27 23:43:12.406 086 18304.93 48.03 52287.50 88888.00 2010-03-27 23:43:12.906 086 18305.02 48.00 52287.41 88888.00 2010-03-27 23:43:13.406 086 18305.10 47.99 52287.32 88888.00 2010-03-27 23:43:13.906 086 18304.91 47.89 52287.32 88888.00 2010-03-27 23:43:14.406 086 18304.87 47.90 52287.34 88888.00 2010-03-27 23:43:14.906 086 18304.95 47.88 52287.35 88888.00 2010-03-27 23:43:15.406 086 18304.99 47.90 52287.38 88888.00 2010-03-27 23:43:15.906 086 18304.93 47.99 52287.52 88888.00 2010-03-27 23:43:16.406 086 18304.94 48.08 52287.64 88888.00 2010-03-27 23:43:16.906 086 18304.96 48.15 52287.67 88888.00 2010-03-27 23:43:17.406 086 18305.02 48.06 52287.57 88888.00 2010-03-27 23:43:17.906 086 18305.06 48.02 52287.53 88888.00 2010-03-27 23:43:18.406 086 18305.10 48.00 52287.57 88888.00 2010-03-27 23:43:18.906 086 18304.99 48.07 52287.57 88888.00 2010-03-27 23:43:19.406 086 18304.94 48.08 52287.71 88888.00 2010-03-27 23:43:19.906 086 18305.08 48.07 52287.71 88888.00 2010-03-27 23:43:20.406 086 18305.04 48.07 52287.64 88888.00 2010-03-27 23:43:20.906 086 18305.00 48.04 52287.73 88888.00 2010-03-27 23:43:21.406 086 18304.91 48.03 52287.82 88888.00 2010-03-27 23:43:21.906 086 18304.89 48.09 52287.81 88888.00 2010-03-27 23:43:22.406 086 18304.94 48.09 52287.80 88888.00 2010-03-27 23:43:22.906 086 18304.94 48.09 52287.68 88888.00 2010-03-27 23:43:23.406 086 18305.01 48.09 52287.76 88888.00 2010-03-27 23:43:23.906 086 18304.94 48.12 52287.81 88888.00 2010-03-27 23:43:24.406 086 18304.89 48.07 52287.80 88888.00 2010-03-27 23:43:24.906 086 18304.91 48.06 52287.88 88888.00 2010-03-27 23:43:25.406 086 18304.90 48.04 52287.85 88888.00 2010-03-27 23:43:25.906 086 18304.83 48.02 52287.86 88888.00 2010-03-27 23:43:26.406 086 18304.87 48.02 52287.74 88888.00 2010-03-27 23:43:26.906 086 18304.87 47.98 52287.69 88888.00 2010-03-27 23:43:27.406 086 18304.91 47.98 52287.77 88888.00 2010-03-27 23:43:27.906 086 18304.93 48.01 52287.83 88888.00 2010-03-27 23:43:28.406 086 18305.02 47.96 52287.84 88888.00 2010-03-27 23:43:28.906 086 18305.02 47.91 52287.87 88888.00 2010-03-27 23:43:29.406 086 18305.04 47.98 52287.73 88888.00 2010-03-27 23:43:29.906 086 18304.96 48.00 52287.76 88888.00 2010-03-27 23:43:30.406 086 18304.72 47.98 52287.72 88888.00 2010-03-27 23:43:30.906 086 18304.84 48.00 52287.80 88888.00 2010-03-27 23:43:31.406 086 18304.96 47.98 52287.74 88888.00 2010-03-27 23:43:31.906 086 18304.94 47.98 52287.71 88888.00 2010-03-27 23:43:32.406 086 18304.87 47.84 52287.60 88888.00 2010-03-27 23:43:32.906 086 18304.84 47.83 52287.57 88888.00 2010-03-27 23:43:33.406 086 18304.87 47.89 52287.54 88888.00 2010-03-27 23:43:33.906 086 18304.87 47.88 52287.59 88888.00 2010-03-27 23:43:34.406 086 18304.84 47.89 52287.58 88888.00 2010-03-27 23:43:34.906 086 18304.79 47.90 52287.53 88888.00 2010-03-27 23:43:35.406 086 18304.79 47.94 52287.42 88888.00 2010-03-27 23:43:35.906 086 18304.80 47.95 52287.47 88888.00 2010-03-27 23:43:36.406 086 18304.79 47.97 52287.60 88888.00 2010-03-27 23:43:36.906 086 18304.80 47.97 52287.74 88888.00 2010-03-27 23:43:37.406 086 18304.80 48.03 52287.86 88888.00 2010-03-27 23:43:37.906 086 18304.74 47.98 52287.76 88888.00 2010-03-27 23:43:38.406 086 18304.82 47.91 52287.61 88888.00 2010-03-27 23:43:38.906 086 18304.94 47.95 52287.57 88888.00 2010-03-27 23:43:39.406 086 18304.95 47.91 52287.53 88888.00 2010-03-27 23:43:39.906 086 18304.93 47.97 52287.63 88888.00 2010-03-27 23:43:40.406 086 18304.98 47.96 52287.71 88888.00 2010-03-27 23:43:40.906 086 18305.03 47.95 52287.60 88888.00 2010-03-27 23:43:41.406 086 18305.08 47.94 52287.69 88888.00 2010-03-27 23:43:41.906 086 18304.96 47.86 52287.83 88888.00 2010-03-27 23:43:42.406 086 18305.03 47.94 52287.81 88888.00 2010-03-27 23:43:42.906 086 18305.04 47.90 52287.77 88888.00 2010-03-27 23:43:43.406 086 18304.95 47.92 52287.68 88888.00 2010-03-27 23:43:43.906 086 18304.91 47.85 52287.64 88888.00 2010-03-27 23:43:44.406 086 18304.96 47.80 52287.82 88888.00 2010-03-27 23:43:44.906 086 18304.87 47.90 52287.88 88888.00 2010-03-27 23:43:45.406 086 18305.00 47.99 52287.86 88888.00 2010-03-27 23:43:45.906 086 18304.95 47.91 52287.85 88888.00 2010-03-27 23:43:46.406 086 18304.83 47.91 52287.98 88888.00 2010-03-27 23:43:46.906 086 18304.90 47.95 52287.98 88888.00 2010-03-27 23:43:47.406 086 18304.90 47.97 52287.88 88888.00 2010-03-27 23:43:47.906 086 18304.95 47.92 52287.91 88888.00 2010-03-27 23:43:48.406 086 18304.95 47.92 52287.90 88888.00 2010-03-27 23:43:48.906 086 18304.90 47.91 52287.81 88888.00 2010-03-27 23:43:49.406 086 18304.90 47.94 52287.74 88888.00 2010-03-27 23:43:49.906 086 18304.98 47.85 52287.63 88888.00 2010-03-27 23:43:50.406 086 18305.01 47.85 52287.59 88888.00 2010-03-27 23:43:50.906 086 18304.93 47.89 52287.69 88888.00 2010-03-27 23:43:51.406 086 18304.92 47.87 52287.75 88888.00 2010-03-27 23:43:51.906 086 18304.90 47.82 52287.83 88888.00 2010-03-27 23:43:52.406 086 18304.89 47.83 52287.79 88888.00 2010-03-27 23:43:52.906 086 18304.88 47.90 52287.64 88888.00 2010-03-27 23:43:53.406 086 18304.84 47.97 52287.46 88888.00 2010-03-27 23:43:53.906 086 18304.94 47.96 52287.59 88888.00 2010-03-27 23:43:54.406 086 18304.98 47.94 52287.53 88888.00 2010-03-27 23:43:54.906 086 18304.95 47.94 52287.53 88888.00 2010-03-27 23:43:55.406 086 18304.93 47.94 52287.46 88888.00 2010-03-27 23:43:55.906 086 18304.96 47.92 52287.50 88888.00 2010-03-27 23:43:56.406 086 18304.93 47.92 52287.51 88888.00 2010-03-27 23:43:56.906 086 18304.94 47.95 52287.45 88888.00 2010-03-27 23:43:57.406 086 18304.87 47.91 52287.47 88888.00 2010-03-27 23:43:57.906 086 18304.81 47.90 52287.53 88888.00 2010-03-27 23:43:58.406 086 18304.92 47.88 52287.47 88888.00 2010-03-27 23:43:58.906 086 18304.82 47.92 52287.41 88888.00 2010-03-27 23:43:59.406 086 18304.84 47.92 52287.46 88888.00 2010-03-27 23:43:59.906 086 18304.92 47.89 52287.50 88888.00 2010-03-27 23:44:00.406 086 18304.95 47.95 52287.60 88888.00 2010-03-27 23:44:00.906 086 18305.03 47.97 52287.65 88888.00 2010-03-27 23:44:01.406 086 18305.05 47.95 52287.58 88888.00 2010-03-27 23:44:01.906 086 18305.08 47.99 52287.68 88888.00 2010-03-27 23:44:02.406 086 18305.09 48.07 52287.72 88888.00 2010-03-27 23:44:02.906 086 18305.06 48.10 52287.82 88888.00 2010-03-27 23:44:03.406 086 18305.09 48.12 52287.84 88888.00 2010-03-27 23:44:03.906 086 18305.00 48.11 52287.80 88888.00 2010-03-27 23:44:04.406 086 18305.06 48.04 52287.74 88888.00 2010-03-27 23:44:04.906 086 18304.98 48.04 52287.73 88888.00 2010-03-27 23:44:05.406 086 18304.85 48.09 52287.60 88888.00 2010-03-27 23:44:05.906 086 18304.69 48.02 52287.63 88888.00 2010-03-27 23:44:06.406 086 18304.78 47.98 52287.60 88888.00 2010-03-27 23:44:06.906 086 18304.84 47.99 52287.52 88888.00 2010-03-27 23:44:07.406 086 18304.87 47.96 52287.57 88888.00 2010-03-27 23:44:07.906 086 18304.84 48.00 52287.68 88888.00 2010-03-27 23:44:08.406 086 18304.82 48.02 52287.69 88888.00 2010-03-27 23:44:08.906 086 18304.81 48.06 52287.82 88888.00 2010-03-27 23:44:09.406 086 18304.84 48.04 52287.84 88888.00 2010-03-27 23:44:09.906 086 18304.85 48.00 52287.80 88888.00 2010-03-27 23:44:10.406 086 18304.90 47.90 52287.74 88888.00 2010-03-27 23:44:10.906 086 18304.82 47.87 52287.75 88888.00 2010-03-27 23:44:11.406 086 18304.72 47.89 52287.65 88888.00 2010-03-27 23:44:11.906 086 18304.82 47.96 52287.60 88888.00 2010-03-27 23:44:12.406 086 18304.78 48.03 52287.69 88888.00 2010-03-27 23:44:12.906 086 18304.82 48.08 52287.74 88888.00 2010-03-27 23:44:13.406 086 18304.85 48.09 52287.74 88888.00 2010-03-27 23:44:13.906 086 18304.79 48.05 52287.79 88888.00 2010-03-27 23:44:14.406 086 18304.84 48.09 52287.80 88888.00 2010-03-27 23:44:14.906 086 18304.89 48.08 52287.74 88888.00 2010-03-27 23:44:15.406 086 18304.83 48.05 52287.60 88888.00 2010-03-27 23:44:15.906 086 18304.84 48.05 52287.68 88888.00 2010-03-27 23:44:16.406 086 18304.79 48.08 52287.82 88888.00 2010-03-27 23:44:16.906 086 18304.81 48.00 52287.76 88888.00 2010-03-27 23:44:17.406 086 18304.72 48.01 52287.70 88888.00 2010-03-27 23:44:17.906 086 18304.66 48.04 52287.64 88888.00 2010-03-27 23:44:18.406 086 18304.57 48.08 52287.60 88888.00 2010-03-27 23:44:18.906 086 18304.60 47.98 52287.54 88888.00 2010-03-27 23:44:19.406 086 18304.58 47.95 52287.47 88888.00 2010-03-27 23:44:19.906 086 18304.52 47.95 52287.51 88888.00 2010-03-27 23:44:20.406 086 18304.50 47.99 52287.59 88888.00 2010-03-27 23:44:20.906 086 18304.52 47.96 52287.68 88888.00 2010-03-27 23:44:21.406 086 18304.60 47.92 52287.80 88888.00 2010-03-27 23:44:21.906 086 18304.69 47.99 52287.86 88888.00 2010-03-27 23:44:22.406 086 18304.69 48.03 52287.88 88888.00 2010-03-27 23:44:22.906 086 18304.59 48.04 52287.87 88888.00 2010-03-27 23:44:23.406 086 18304.44 48.00 52287.85 88888.00 2010-03-27 23:44:23.906 086 18304.47 47.98 52287.92 88888.00 2010-03-27 23:44:24.406 086 18304.48 47.95 52287.94 88888.00 2010-03-27 23:44:24.906 086 18304.62 47.96 52287.95 88888.00 2010-03-27 23:44:25.406 086 18304.63 47.91 52287.90 88888.00 2010-03-27 23:44:25.906 086 18304.68 47.92 52287.88 88888.00 2010-03-27 23:44:26.406 086 18304.71 47.94 52287.86 88888.00 2010-03-27 23:44:26.906 086 18304.68 47.85 52287.81 88888.00 2010-03-27 23:44:27.406 086 18304.76 47.83 52287.81 88888.00 2010-03-27 23:44:27.906 086 18304.65 47.80 52287.67 88888.00 2010-03-27 23:44:28.406 086 18304.65 47.81 52287.70 88888.00 2010-03-27 23:44:28.906 086 18304.60 47.87 52287.75 88888.00 2010-03-27 23:44:29.406 086 18304.63 47.96 52287.80 88888.00 2010-03-27 23:44:29.906 086 18304.71 47.92 52287.85 88888.00 2010-03-27 23:44:30.406 086 18304.72 48.01 52287.76 88888.00 2010-03-27 23:44:30.906 086 18304.69 48.08 52287.84 88888.00 2010-03-27 23:44:31.406 086 18304.69 48.13 52287.86 88888.00 2010-03-27 23:44:31.906 086 18304.68 48.21 52287.88 88888.00 2010-03-27 23:44:32.406 086 18304.60 48.22 52287.86 88888.00 2010-03-27 23:44:32.906 086 18304.61 48.17 52287.82 88888.00 2010-03-27 23:44:33.406 086 18304.65 48.18 52287.82 88888.00 2010-03-27 23:44:33.906 086 18304.82 48.17 52287.87 88888.00 2010-03-27 23:44:34.406 086 18304.82 48.11 52287.82 88888.00 2010-03-27 23:44:34.906 086 18304.73 47.97 52287.82 88888.00 2010-03-27 23:44:35.406 086 18304.60 47.90 52287.85 88888.00 2010-03-27 23:44:35.906 086 18304.60 48.02 52287.79 88888.00 2010-03-27 23:44:36.406 086 18304.67 48.03 52287.77 88888.00 2010-03-27 23:44:36.906 086 18304.63 48.06 52287.80 88888.00 2010-03-27 23:44:37.406 086 18304.72 48.08 52287.79 88888.00 2010-03-27 23:44:37.906 086 18304.70 48.04 52287.76 88888.00 2010-03-27 23:44:38.406 086 18304.71 48.00 52287.75 88888.00 2010-03-27 23:44:38.906 086 18304.69 48.00 52287.80 88888.00 2010-03-27 23:44:39.406 086 18304.63 48.03 52287.94 88888.00 2010-03-27 23:44:39.906 086 18304.70 48.04 52287.87 88888.00 2010-03-27 23:44:40.406 086 18304.71 47.98 52287.76 88888.00 2010-03-27 23:44:40.906 086 18304.71 48.04 52287.72 88888.00 2010-03-27 23:44:41.406 086 18304.59 48.10 52287.77 88888.00 2010-03-27 23:44:41.906 086 18304.58 48.10 52287.74 88888.00 2010-03-27 23:44:42.406 086 18304.62 48.04 52287.76 88888.00 2010-03-27 23:44:42.906 086 18304.73 47.97 52287.81 88888.00 2010-03-27 23:44:43.406 086 18304.63 47.88 52287.83 88888.00 2010-03-27 23:44:43.906 086 18304.55 47.88 52287.80 88888.00 2010-03-27 23:44:44.406 086 18304.56 47.85 52287.93 88888.00 2010-03-27 23:44:44.906 086 18304.57 47.81 52287.91 88888.00 2010-03-27 23:44:45.406 086 18304.58 47.84 52287.80 88888.00 2010-03-27 23:44:45.906 086 18304.59 47.99 52287.76 88888.00 2010-03-27 23:44:46.406 086 18304.61 48.00 52287.77 88888.00 2010-03-27 23:44:46.906 086 18304.50 47.97 52287.75 88888.00 2010-03-27 23:44:47.406 086 18304.47 47.95 52287.69 88888.00 2010-03-27 23:44:47.906 086 18304.48 47.95 52287.77 88888.00 2010-03-27 23:44:48.406 086 18304.43 47.92 52287.70 88888.00 2010-03-27 23:44:48.906 086 18304.40 47.92 52287.73 88888.00 2010-03-27 23:44:49.406 086 18304.40 48.03 52287.57 88888.00 2010-03-27 23:44:49.906 086 18304.41 47.94 52287.62 88888.00 2010-03-27 23:44:50.406 086 18304.41 47.88 52287.76 88888.00 2010-03-27 23:44:50.906 086 18304.37 47.91 52287.81 88888.00 2010-03-27 23:44:51.406 086 18304.33 47.91 52287.76 88888.00 2010-03-27 23:44:51.906 086 18304.36 47.92 52287.83 88888.00 2010-03-27 23:44:52.406 086 18304.28 47.94 52287.84 88888.00 2010-03-27 23:44:52.906 086 18304.27 47.91 52287.80 88888.00 2010-03-27 23:44:53.406 086 18304.29 47.94 52287.88 88888.00 2010-03-27 23:44:53.906 086 18304.36 47.97 52287.86 88888.00 2010-03-27 23:44:54.406 086 18304.37 47.96 52287.83 88888.00 2010-03-27 23:44:54.906 086 18304.39 47.94 52287.95 88888.00 2010-03-27 23:44:55.406 086 18304.41 47.92 52287.93 88888.00 2010-03-27 23:44:55.906 086 18304.43 47.92 52287.96 88888.00 2010-03-27 23:44:56.406 086 18304.39 48.00 52287.92 88888.00 2010-03-27 23:44:56.906 086 18304.45 47.96 52287.91 88888.00 2010-03-27 23:44:57.406 086 18304.55 47.90 52287.84 88888.00 2010-03-27 23:44:57.906 086 18304.57 47.95 52287.85 88888.00 2010-03-27 23:44:58.406 086 18304.50 47.95 52287.92 88888.00 2010-03-27 23:44:58.906 086 18304.39 47.90 52287.96 88888.00 2010-03-27 23:44:59.406 086 18304.48 47.92 52287.97 88888.00 2010-03-27 23:44:59.906 086 18304.47 47.89 52288.04 88888.00 2010-03-27 23:45:00.406 086 18304.38 47.81 52287.98 88888.00 2010-03-27 23:45:00.906 086 18304.26 47.87 52287.98 88888.00 2010-03-27 23:45:01.406 086 18304.34 47.89 52288.02 88888.00 2010-03-27 23:45:01.906 086 18304.35 47.90 52287.88 88888.00 2010-03-27 23:45:02.406 086 18304.43 47.82 52287.82 88888.00 2010-03-27 23:45:02.906 086 18304.41 47.86 52287.88 88888.00 2010-03-27 23:45:03.406 086 18304.33 47.83 52288.00 88888.00 2010-03-27 23:45:03.906 086 18304.32 47.87 52288.10 88888.00 2010-03-27 23:45:04.406 086 18304.18 47.90 52288.12 88888.00 2010-03-27 23:45:04.906 086 18304.17 47.87 52288.00 88888.00 2010-03-27 23:45:05.406 086 18304.26 47.84 52287.95 88888.00 2010-03-27 23:45:05.906 086 18304.18 47.81 52287.91 88888.00 2010-03-27 23:45:06.406 086 18304.27 47.86 52287.88 88888.00 2010-03-27 23:45:06.906 086 18304.29 47.85 52287.88 88888.00 2010-03-27 23:45:07.406 086 18304.22 47.87 52287.97 88888.00 2010-03-27 23:45:07.906 086 18304.16 47.91 52288.02 88888.00 2010-03-27 23:45:08.406 086 18304.12 47.96 52288.03 88888.00 2010-03-27 23:45:08.906 086 18304.25 47.92 52287.98 88888.00 2010-03-27 23:45:09.406 086 18304.22 47.94 52287.95 88888.00 2010-03-27 23:45:09.906 086 18304.17 47.98 52288.06 88888.00 2010-03-27 23:45:10.406 086 18304.15 47.90 52288.12 88888.00 2010-03-27 23:45:10.906 086 18304.11 47.87 52288.10 88888.00 2010-03-27 23:45:11.406 086 18304.05 47.85 52288.07 88888.00 2010-03-27 23:45:11.906 086 18304.11 47.88 52287.98 88888.00 2010-03-27 23:45:12.406 086 18304.14 47.83 52287.99 88888.00 2010-03-27 23:45:12.906 086 18304.09 47.87 52287.98 88888.00 2010-03-27 23:45:13.406 086 18304.08 48.09 52287.97 88888.00 2010-03-27 23:45:13.906 086 18303.97 48.15 52287.91 88888.00 2010-03-27 23:45:14.406 086 18303.98 48.21 52287.98 88888.00 2010-03-27 23:45:14.906 086 18304.12 48.17 52287.97 88888.00 2010-03-27 23:45:15.406 086 18304.22 48.13 52287.99 88888.00 2010-03-27 23:45:15.906 086 18304.24 48.16 52288.02 88888.00 2010-03-27 23:45:16.406 086 18304.17 48.20 52288.02 88888.00 2010-03-27 23:45:16.906 086 18304.05 48.13 52287.94 88888.00 2010-03-27 23:45:17.406 086 18304.04 47.97 52287.91 88888.00 2010-03-27 23:45:17.906 086 18304.05 48.09 52287.90 88888.00 2010-03-27 23:45:18.406 086 18304.15 48.16 52287.97 88888.00 2010-03-27 23:45:18.906 086 18304.19 48.10 52288.06 88888.00 2010-03-27 23:45:19.406 086 18304.16 48.02 52287.99 88888.00 2010-03-27 23:45:19.906 086 18304.07 47.92 52287.95 88888.00 2010-03-27 23:45:20.406 086 18304.14 48.02 52287.84 88888.00 2010-03-27 23:45:20.906 086 18304.24 48.08 52287.73 88888.00 2010-03-27 23:45:21.406 086 18304.24 48.02 52287.90 88888.00 2010-03-27 23:45:21.906 086 18304.15 48.06 52287.97 88888.00 2010-03-27 23:45:22.406 086 18304.15 48.11 52288.00 88888.00 2010-03-27 23:45:22.906 086 18304.15 48.20 52287.91 88888.00 2010-03-27 23:45:23.406 086 18304.16 48.20 52287.86 88888.00 2010-03-27 23:45:23.906 086 18304.23 48.10 52287.88 88888.00 2010-03-27 23:45:24.406 086 18304.20 48.04 52287.86 88888.00 2010-03-27 23:45:24.906 086 18304.19 48.08 52287.93 88888.00 2010-03-27 23:45:25.406 086 18304.15 48.08 52287.97 88888.00 2010-03-27 23:45:25.906 086 18304.20 48.14 52288.05 88888.00 2010-03-27 23:45:26.406 086 18304.12 48.13 52287.90 88888.00 2010-03-27 23:45:26.906 086 18304.20 48.06 52287.87 88888.00 2010-03-27 23:45:27.406 086 18304.22 48.06 52287.74 88888.00 2010-03-27 23:45:27.906 086 18304.32 48.07 52287.69 88888.00 2010-03-27 23:45:28.406 086 18304.27 48.10 52287.71 88888.00 2010-03-27 23:45:28.906 086 18304.17 48.14 52287.70 88888.00 2010-03-27 23:45:29.406 086 18304.32 48.12 52287.59 88888.00 2010-03-27 23:45:29.906 086 18304.38 48.12 52287.61 88888.00 2010-03-27 23:45:30.406 086 18304.48 48.10 52287.54 88888.00 2010-03-27 23:45:30.906 086 18304.36 48.06 52287.46 88888.00 2010-03-27 23:45:31.406 086 18304.23 48.03 52287.49 88888.00 2010-03-27 23:45:31.906 086 18304.27 48.14 52287.70 88888.00 2010-03-27 23:45:32.406 086 18304.34 48.10 52287.84 88888.00 2010-03-27 23:45:32.906 086 18304.33 48.03 52287.94 88888.00 2010-03-27 23:45:33.406 086 18304.30 48.10 52287.95 88888.00 2010-03-27 23:45:33.906 086 18304.27 48.10 52287.82 88888.00 2010-03-27 23:45:34.406 086 18304.30 48.08 52287.80 88888.00 2010-03-27 23:45:34.906 086 18304.29 48.02 52287.85 88888.00 2010-03-27 23:45:35.406 086 18304.25 47.86 52287.75 88888.00 2010-03-27 23:45:35.906 086 18304.20 47.84 52287.72 88888.00 2010-03-27 23:45:36.406 086 18304.24 47.90 52287.61 88888.00 2010-03-27 23:45:36.906 086 18304.36 47.98 52287.77 88888.00 2010-03-27 23:45:37.406 086 18304.30 47.96 52287.84 88888.00 2010-03-27 23:45:37.906 086 18304.20 47.97 52287.77 88888.00 2010-03-27 23:45:38.406 086 18304.34 48.02 52287.76 88888.00 2010-03-27 23:45:38.906 086 18304.38 47.96 52287.75 88888.00 2010-03-27 23:45:39.406 086 18304.34 48.02 52287.85 88888.00 2010-03-27 23:45:39.906 086 18304.36 48.08 52287.92 88888.00 2010-03-27 23:45:40.406 086 18304.44 47.98 52287.81 88888.00 2010-03-27 23:45:40.906 086 18304.38 48.09 52287.77 88888.00 2010-03-27 23:45:41.406 086 18304.37 48.11 52287.92 88888.00 2010-03-27 23:45:41.906 086 18304.36 48.05 52288.03 88888.00 2010-03-27 23:45:42.406 086 18304.38 48.06 52287.97 88888.00 2010-03-27 23:45:42.906 086 18304.28 48.05 52287.83 88888.00 2010-03-27 23:45:43.406 086 18304.20 48.03 52287.75 88888.00 2010-03-27 23:45:43.906 086 18304.23 48.03 52287.77 88888.00 2010-03-27 23:45:44.406 086 18304.16 48.12 52287.72 88888.00 2010-03-27 23:45:44.906 086 18304.16 48.07 52287.70 88888.00 2010-03-27 23:45:45.406 086 18304.28 48.00 52287.65 88888.00 2010-03-27 23:45:45.906 086 18304.25 48.04 52287.71 88888.00 2010-03-27 23:45:46.406 086 18304.26 48.07 52287.63 88888.00 2010-03-27 23:45:46.906 086 18304.28 48.10 52287.56 88888.00 2010-03-27 23:45:47.406 086 18304.24 47.98 52287.57 88888.00 2010-03-27 23:45:47.906 086 18304.18 47.99 52287.52 88888.00 2010-03-27 23:45:48.406 086 18304.20 48.03 52287.58 88888.00 2010-03-27 23:45:48.906 086 18304.22 48.07 52287.73 88888.00 2010-03-27 23:45:49.406 086 18304.28 48.04 52287.75 88888.00 2010-03-27 23:45:49.906 086 18304.16 47.97 52287.74 88888.00 2010-03-27 23:45:50.406 086 18304.16 47.99 52287.77 88888.00 2010-03-27 23:45:50.906 086 18304.06 48.08 52287.82 88888.00 2010-03-27 23:45:51.406 086 18304.13 48.07 52287.83 88888.00 2010-03-27 23:45:51.906 086 18304.19 48.04 52287.77 88888.00 2010-03-27 23:45:52.406 086 18304.17 48.00 52287.72 88888.00 2010-03-27 23:45:52.906 086 18304.13 48.03 52287.81 88888.00 2010-03-27 23:45:53.406 086 18304.11 48.06 52287.84 88888.00 2010-03-27 23:45:53.906 086 18304.01 48.01 52287.83 88888.00 2010-03-27 23:45:54.406 086 18304.08 48.05 52287.80 88888.00 2010-03-27 23:45:54.906 086 18304.09 48.10 52287.75 88888.00 2010-03-27 23:45:55.406 086 18304.02 48.10 52287.77 88888.00 2010-03-27 23:45:55.906 086 18304.06 48.08 52287.75 88888.00 2010-03-27 23:45:56.406 086 18304.01 48.09 52287.72 88888.00 2010-03-27 23:45:56.906 086 18303.96 48.15 52287.68 88888.00 2010-03-27 23:45:57.406 086 18303.93 47.99 52287.69 88888.00 2010-03-27 23:45:57.906 086 18303.95 47.88 52287.76 88888.00 2010-03-27 23:45:58.406 086 18304.07 48.01 52287.73 88888.00 2010-03-27 23:45:58.906 086 18304.14 48.03 52287.52 88888.00 2010-03-27 23:45:59.406 086 18304.07 47.99 52287.47 88888.00 2010-03-27 23:45:59.906 086 18303.92 48.00 52287.58 88888.00 2010-03-27 23:46:00.406 086 18303.98 47.96 52287.61 88888.00 2010-03-27 23:46:00.906 086 18304.07 47.98 52287.69 88888.00 2010-03-27 23:46:01.406 086 18304.12 48.02 52287.68 88888.00 2010-03-27 23:46:01.906 086 18304.16 48.03 52287.73 88888.00 2010-03-27 23:46:02.406 086 18304.17 47.94 52287.73 88888.00 2010-03-27 23:46:02.906 086 18304.18 47.92 52287.63 88888.00 2010-03-27 23:46:03.406 086 18304.22 47.73 52287.58 88888.00 2010-03-27 23:46:03.906 086 18304.23 47.58 52287.67 88888.00 2010-03-27 23:46:04.406 086 18304.25 47.64 52287.62 88888.00 2010-03-27 23:46:04.906 086 18304.26 47.62 52287.67 88888.00 2010-03-27 23:46:05.406 086 18304.23 47.66 52287.68 88888.00 2010-03-27 23:46:05.906 086 18304.14 47.78 52287.63 88888.00 2010-03-27 23:46:06.406 086 18304.11 47.63 52287.53 88888.00 2010-03-27 23:46:06.906 086 18304.13 47.70 52287.67 88888.00 2010-03-27 23:46:07.406 086 18304.18 47.91 52287.65 88888.00 2010-03-27 23:46:07.906 086 18304.25 48.00 52287.68 88888.00 2010-03-27 23:46:08.406 086 18304.13 47.95 52287.75 88888.00 2010-03-27 23:46:08.906 086 18304.16 47.98 52287.65 88888.00 2010-03-27 23:46:09.406 086 18304.19 48.00 52287.62 88888.00 2010-03-27 23:46:09.906 086 18304.22 47.99 52287.69 88888.00 2010-03-27 23:46:10.406 086 18304.22 48.03 52287.76 88888.00 2010-03-27 23:46:10.906 086 18304.34 48.07 52287.70 88888.00 2010-03-27 23:46:11.406 086 18304.34 48.08 52287.82 88888.00 2010-03-27 23:46:11.906 086 18304.25 48.01 52287.85 88888.00 2010-03-27 23:46:12.406 086 18304.15 47.97 52287.87 88888.00 2010-03-27 23:46:12.906 086 18304.28 47.97 52287.82 88888.00 2010-03-27 23:46:13.406 086 18304.34 48.00 52287.86 88888.00 2010-03-27 23:46:13.906 086 18304.26 48.10 52287.85 88888.00 2010-03-27 23:46:14.406 086 18304.25 48.13 52287.77 88888.00 2010-03-27 23:46:14.906 086 18304.23 48.07 52287.70 88888.00 2010-03-27 23:46:15.406 086 18304.30 48.01 52287.80 88888.00 2010-03-27 23:46:15.906 086 18304.34 47.89 52287.81 88888.00 2010-03-27 23:46:16.406 086 18304.30 47.83 52287.94 88888.00 2010-03-27 23:46:16.906 086 18304.28 48.03 52287.91 88888.00 2010-03-27 23:46:17.406 086 18304.35 48.07 52287.87 88888.00 2010-03-27 23:46:17.906 086 18304.23 48.07 52287.88 88888.00 2010-03-27 23:46:18.406 086 18304.24 48.09 52287.68 88888.00 2010-03-27 23:46:18.906 086 18304.23 48.14 52287.67 88888.00 2010-03-27 23:46:19.406 086 18304.18 48.03 52287.85 88888.00 2010-03-27 23:46:19.906 086 18304.08 48.09 52287.80 88888.00 2010-03-27 23:46:20.406 086 18304.06 47.92 52287.56 88888.00 2010-03-27 23:46:20.906 086 18304.08 47.71 52287.56 88888.00 2010-03-27 23:46:21.406 086 18304.07 47.83 52287.80 88888.00 2010-03-27 23:46:21.906 086 18304.13 47.90 52287.74 88888.00 2010-03-27 23:46:22.406 086 18304.15 47.83 52287.65 88888.00 2010-03-27 23:46:22.906 086 18304.14 47.90 52287.70 88888.00 2010-03-27 23:46:23.406 086 18304.05 47.90 52287.76 88888.00 2010-03-27 23:46:23.906 086 18304.05 47.85 52287.82 88888.00 2010-03-27 23:46:24.406 086 18304.08 47.79 52287.83 88888.00 2010-03-27 23:46:24.906 086 18304.15 47.82 52287.75 88888.00 2010-03-27 23:46:25.406 086 18304.16 47.81 52287.61 88888.00 2010-03-27 23:46:25.906 086 18304.25 47.84 52287.54 88888.00 2010-03-27 23:46:26.406 086 18304.14 47.96 52287.81 88888.00 2010-03-27 23:46:26.906 086 18304.11 47.94 52287.79 88888.00 2010-03-27 23:46:27.406 086 18304.06 47.88 52287.72 88888.00 2010-03-27 23:46:27.906 086 18304.04 47.88 52287.74 88888.00 2010-03-27 23:46:28.406 086 18304.07 47.84 52287.73 88888.00 2010-03-27 23:46:28.906 086 18303.94 47.85 52287.72 88888.00 2010-03-27 23:46:29.406 086 18303.97 47.80 52287.72 88888.00 2010-03-27 23:46:29.906 086 18303.96 47.84 52287.83 88888.00 2010-03-27 23:46:30.406 086 18303.98 47.85 52287.79 88888.00 2010-03-27 23:46:30.906 086 18304.00 47.76 52287.71 88888.00 2010-03-27 23:46:31.406 086 18304.05 47.76 52287.63 88888.00 2010-03-27 23:46:31.906 086 18304.07 47.81 52287.64 88888.00 2010-03-27 23:46:32.406 086 18304.09 47.84 52287.61 88888.00 2010-03-27 23:46:32.906 086 18303.93 47.81 52287.59 88888.00 2010-03-27 23:46:33.406 086 18303.95 47.79 52287.59 88888.00 2010-03-27 23:46:33.906 086 18303.98 47.84 52287.61 88888.00 2010-03-27 23:46:34.406 086 18303.85 47.89 52287.56 88888.00 2010-03-27 23:46:34.906 086 18303.89 47.86 52287.63 88888.00 2010-03-27 23:46:35.406 086 18303.80 47.86 52287.73 88888.00 2010-03-27 23:46:35.906 086 18303.82 47.82 52287.72 88888.00 2010-03-27 23:46:36.406 086 18303.80 47.77 52287.71 88888.00 2010-03-27 23:46:36.906 086 18303.79 47.73 52287.82 88888.00 2010-03-27 23:46:37.406 086 18303.74 47.70 52287.87 88888.00 2010-03-27 23:46:37.906 086 18303.73 47.61 52287.87 88888.00 2010-03-27 23:46:38.406 086 18303.81 47.61 52287.87 88888.00 2010-03-27 23:46:38.906 086 18303.79 47.63 52287.83 88888.00 2010-03-27 23:46:39.406 086 18303.73 47.70 52287.79 88888.00 2010-03-27 23:46:39.906 086 18303.69 47.80 52287.84 88888.00 2010-03-27 23:46:40.406 086 18303.70 47.82 52287.75 88888.00 2010-03-27 23:46:40.906 086 18303.63 47.85 52287.73 88888.00 2010-03-27 23:46:41.406 086 18303.68 47.83 52287.67 88888.00 2010-03-27 23:46:41.906 086 18303.64 47.72 52287.79 88888.00 2010-03-27 23:46:42.406 086 18303.67 47.64 52287.88 88888.00 2010-03-27 23:46:42.906 086 18303.63 47.81 52287.82 88888.00 2010-03-27 23:46:43.406 086 18303.63 47.94 52287.76 88888.00 2010-03-27 23:46:43.906 086 18303.61 47.94 52287.69 88888.00 2010-03-27 23:46:44.406 086 18303.58 47.81 52287.75 88888.00 2010-03-27 23:46:44.906 086 18303.59 47.80 52287.76 88888.00 2010-03-27 23:46:45.406 086 18303.60 47.84 52287.75 88888.00 2010-03-27 23:46:45.906 086 18303.58 47.79 52287.67 88888.00 2010-03-27 23:46:46.406 086 18303.59 47.76 52287.67 88888.00 2010-03-27 23:46:46.906 086 18303.60 47.77 52287.75 88888.00 2010-03-27 23:46:47.406 086 18303.52 47.78 52287.80 88888.00 2010-03-27 23:46:47.906 086 18303.57 47.69 52287.84 88888.00 2010-03-27 23:46:48.406 086 18303.57 47.73 52287.75 88888.00 2010-03-27 23:46:48.906 086 18303.59 47.68 52287.59 88888.00 2010-03-27 23:46:49.406 086 18303.58 47.78 52287.61 88888.00 2010-03-27 23:46:49.906 086 18303.48 47.79 52287.67 88888.00 2010-03-27 23:46:50.406 086 18303.56 47.80 52287.69 88888.00 2010-03-27 23:46:50.906 086 18303.67 47.85 52287.75 88888.00 2010-03-27 23:46:51.406 086 18303.67 47.88 52287.81 88888.00 2010-03-27 23:46:51.906 086 18303.72 47.82 52287.72 88888.00 2010-03-27 23:46:52.406 086 18303.68 47.89 52287.71 88888.00 2010-03-27 23:46:52.906 086 18303.61 47.89 52287.77 88888.00 2010-03-27 23:46:53.406 086 18303.51 47.94 52287.73 88888.00 2010-03-27 23:46:53.906 086 18303.52 47.89 52287.74 88888.00 2010-03-27 23:46:54.406 086 18303.48 47.68 52287.75 88888.00 2010-03-27 23:46:54.906 086 18303.47 47.52 52287.75 88888.00 2010-03-27 23:46:55.406 086 18303.68 47.57 52287.69 88888.00 2010-03-27 23:46:55.906 086 18303.75 47.85 52287.67 88888.00 2010-03-27 23:46:56.406 086 18303.69 48.07 52287.68 88888.00 2010-03-27 23:46:56.906 086 18303.71 48.09 52287.77 88888.00 2010-03-27 23:46:57.406 086 18303.65 48.02 52287.76 88888.00 2010-03-27 23:46:57.906 086 18303.65 48.04 52287.73 88888.00 2010-03-27 23:46:58.406 086 18303.61 48.02 52287.74 88888.00 2010-03-27 23:46:58.906 086 18303.63 47.96 52287.76 88888.00 2010-03-27 23:46:59.406 086 18303.62 47.96 52287.76 88888.00 2010-03-27 23:46:59.906 086 18303.52 48.02 52287.70 88888.00 2010-03-27 23:47:00.406 086 18303.57 48.00 52287.73 88888.00 2010-03-27 23:47:00.906 086 18303.63 47.90 52287.79 88888.00 2010-03-27 23:47:01.406 086 18303.61 47.75 52287.87 88888.00 2010-03-27 23:47:01.906 086 18303.64 47.89 52287.80 88888.00 2010-03-27 23:47:02.406 086 18303.61 47.85 52287.67 88888.00 2010-03-27 23:47:02.906 086 18303.57 47.81 52287.74 88888.00 2010-03-27 23:47:03.406 086 18303.54 47.83 52287.81 88888.00 2010-03-27 23:47:03.906 086 18303.47 47.87 52287.75 88888.00 2010-03-27 23:47:04.406 086 18303.51 47.92 52287.75 88888.00 2010-03-27 23:47:04.906 086 18303.64 47.88 52287.61 88888.00 2010-03-27 23:47:05.406 086 18303.78 47.85 52287.58 88888.00 2010-03-27 23:47:05.906 086 18303.74 47.66 52287.61 88888.00 2010-03-27 23:47:06.406 086 18303.83 47.55 52287.74 88888.00 2010-03-27 23:47:06.906 086 18303.78 47.57 52287.82 88888.00 2010-03-27 23:47:07.406 086 18303.76 47.69 52287.68 88888.00 2010-03-27 23:47:07.906 086 18303.76 47.82 52287.65 88888.00 2010-03-27 23:47:08.406 086 18303.69 47.88 52287.80 88888.00 2010-03-27 23:47:08.906 086 18303.70 47.87 52287.77 88888.00 2010-03-27 23:47:09.406 086 18303.71 47.87 52287.71 88888.00 2010-03-27 23:47:09.906 086 18303.61 47.78 52287.85 88888.00 2010-03-27 23:47:10.406 086 18303.63 47.79 52287.94 88888.00 2010-03-27 23:47:10.906 086 18303.72 47.79 52287.93 88888.00 2010-03-27 23:47:11.406 086 18303.67 47.85 52287.90 88888.00 2010-03-27 23:47:11.906 086 18303.73 47.89 52287.90 88888.00 2010-03-27 23:47:12.406 086 18303.79 47.86 52287.93 88888.00 2010-03-27 23:47:12.906 086 18303.81 47.83 52287.90 88888.00 2010-03-27 23:47:13.406 086 18303.80 47.86 52287.77 88888.00 2010-03-27 23:47:13.906 086 18303.72 47.94 52287.86 88888.00 2010-03-27 23:47:14.406 086 18303.80 47.96 52287.85 88888.00 2010-03-27 23:47:14.906 086 18303.75 47.94 52287.76 88888.00 2010-03-27 23:47:15.406 086 18303.82 47.96 52287.76 88888.00 2010-03-27 23:47:15.906 086 18303.91 47.82 52287.84 88888.00 2010-03-27 23:47:16.406 086 18303.95 47.68 52287.82 88888.00 2010-03-27 23:47:16.906 086 18303.85 47.75 52287.75 88888.00 2010-03-27 23:47:17.406 086 18303.82 47.91 52287.60 88888.00 2010-03-27 23:47:17.906 086 18303.87 47.97 52287.62 88888.00 2010-03-27 23:47:18.406 086 18303.81 47.94 52287.70 88888.00 2010-03-27 23:47:18.906 086 18303.78 47.90 52287.77 88888.00 2010-03-27 23:47:19.406 086 18303.81 47.88 52287.77 88888.00 2010-03-27 23:47:19.906 086 18303.83 47.89 52287.81 88888.00 2010-03-27 23:47:20.406 086 18303.83 47.87 52287.68 88888.00 2010-03-27 23:47:20.906 086 18303.75 47.70 52287.57 88888.00 2010-03-27 23:47:21.406 086 18303.71 47.81 52287.63 88888.00 2010-03-27 23:47:21.906 086 18303.73 47.90 52287.60 88888.00 2010-03-27 23:47:22.406 086 18303.81 47.91 52287.64 88888.00 2010-03-27 23:47:22.906 086 18303.80 47.98 52287.76 88888.00 2010-03-27 23:47:23.406 086 18303.86 48.02 52287.82 88888.00 2010-03-27 23:47:23.906 086 18303.95 48.07 52287.74 88888.00 2010-03-27 23:47:24.406 086 18303.93 48.08 52287.80 88888.00 2010-03-27 23:47:24.906 086 18303.90 48.06 52287.83 88888.00 2010-03-27 23:47:25.406 086 18303.92 47.99 52287.85 88888.00 2010-03-27 23:47:25.906 086 18303.96 47.97 52287.84 88888.00 2010-03-27 23:47:26.406 086 18303.91 48.01 52287.87 88888.00 2010-03-27 23:47:26.906 086 18303.90 48.02 52287.79 88888.00 2010-03-27 23:47:27.406 086 18303.85 48.04 52287.73 88888.00 2010-03-27 23:47:27.906 086 18303.96 48.09 52287.73 88888.00 2010-03-27 23:47:28.406 086 18303.98 48.02 52287.72 88888.00 2010-03-27 23:47:28.906 086 18303.97 48.03 52287.59 88888.00 2010-03-27 23:47:29.406 086 18303.94 48.08 52287.62 88888.00 2010-03-27 23:47:29.906 086 18303.83 48.03 52287.68 88888.00 2010-03-27 23:47:30.406 086 18303.96 48.04 52287.68 88888.00 2010-03-27 23:47:30.906 086 18303.86 48.06 52287.65 88888.00 2010-03-27 23:47:31.406 086 18303.87 48.04 52287.62 88888.00 2010-03-27 23:47:31.906 086 18303.93 48.02 52287.63 88888.00 2010-03-27 23:47:32.406 086 18303.96 48.01 52287.67 88888.00 2010-03-27 23:47:32.906 086 18303.89 48.02 52287.77 88888.00 2010-03-27 23:47:33.406 086 18303.84 48.03 52287.76 88888.00 2010-03-27 23:47:33.906 086 18303.85 47.88 52287.60 88888.00 2010-03-27 23:47:34.406 086 18303.84 47.97 52287.70 88888.00 2010-03-27 23:47:34.906 086 18303.93 48.09 52287.77 88888.00 2010-03-27 23:47:35.406 086 18303.96 48.11 52287.71 88888.00 2010-03-27 23:47:35.906 086 18303.98 48.11 52287.71 88888.00 2010-03-27 23:47:36.406 086 18304.06 48.07 52287.67 88888.00 2010-03-27 23:47:36.906 086 18304.08 48.03 52287.72 88888.00 2010-03-27 23:47:37.406 086 18304.11 48.10 52287.74 88888.00 2010-03-27 23:47:37.906 086 18304.09 48.06 52287.76 88888.00 2010-03-27 23:47:38.406 086 18304.04 48.08 52287.80 88888.00 2010-03-27 23:47:38.906 086 18304.06 48.06 52287.79 88888.00 2010-03-27 23:47:39.406 086 18304.00 47.88 52287.79 88888.00 2010-03-27 23:47:39.906 086 18303.73 47.75 52287.85 88888.00 2010-03-27 23:47:40.406 086 18303.89 47.85 52287.77 88888.00 2010-03-27 23:47:40.906 086 18304.03 47.99 52287.76 88888.00 2010-03-27 23:47:41.406 086 18303.98 48.09 52287.79 88888.00 2010-03-27 23:47:41.906 086 18303.98 48.19 52287.81 88888.00 2010-03-27 23:47:42.406 086 18303.91 48.24 52287.74 88888.00 2010-03-27 23:47:42.906 086 18303.83 48.14 52287.77 88888.00 2010-03-27 23:47:43.406 086 18303.92 48.15 52287.82 88888.00 2010-03-27 23:47:43.906 086 18304.01 48.19 52287.82 88888.00 2010-03-27 23:47:44.406 086 18303.98 48.12 52287.90 88888.00 2010-03-27 23:47:44.906 086 18304.03 48.14 52287.87 88888.00 2010-03-27 23:47:45.406 086 18303.98 48.14 52287.81 88888.00 2010-03-27 23:47:45.906 086 18303.94 48.17 52287.74 88888.00 2010-03-27 23:47:46.406 086 18303.91 48.16 52287.70 88888.00 2010-03-27 23:47:46.906 086 18303.91 48.11 52287.75 88888.00 2010-03-27 23:47:47.406 086 18303.95 48.11 52287.82 88888.00 2010-03-27 23:47:47.906 086 18303.91 48.01 52287.87 88888.00 2010-03-27 23:47:48.406 086 18303.89 48.02 52287.75 88888.00 2010-03-27 23:47:48.906 086 18303.78 48.10 52287.68 88888.00 2010-03-27 23:47:49.406 086 18303.74 48.07 52287.68 88888.00 2010-03-27 23:47:49.906 086 18303.76 48.15 52287.60 88888.00 2010-03-27 23:47:50.406 086 18303.81 48.18 52287.59 88888.00 2010-03-27 23:47:50.906 086 18303.86 48.16 52287.67 88888.00 2010-03-27 23:47:51.406 086 18303.83 48.13 52287.58 88888.00 2010-03-27 23:47:51.906 086 18303.82 48.08 52287.49 88888.00 2010-03-27 23:47:52.406 086 18303.85 48.02 52287.57 88888.00 2010-03-27 23:47:52.906 086 18303.91 48.07 52287.61 88888.00 2010-03-27 23:47:53.403 086 18303.92 48.08 52287.71 88888.00 2010-03-27 23:47:53.903 086 18304.11 48.00 52287.62 88888.00 2010-03-27 23:47:54.403 086 18304.03 48.03 52287.58 88888.00 2010-03-27 23:47:54.903 086 18303.84 48.04 52287.57 88888.00 2010-03-27 23:47:55.403 086 18303.86 48.02 52287.61 88888.00 2010-03-27 23:47:55.903 086 18303.91 48.06 52287.65 88888.00 2010-03-27 23:47:56.403 086 18303.89 48.01 52287.73 88888.00 2010-03-27 23:47:56.903 086 18303.86 48.02 52287.67 88888.00 2010-03-27 23:47:57.403 086 18303.91 48.04 52287.63 88888.00 2010-03-27 23:47:57.903 086 18303.93 47.97 52287.74 88888.00 2010-03-27 23:47:58.403 086 18303.95 47.96 52287.75 88888.00 2010-03-27 23:47:58.903 086 18303.91 47.90 52287.74 88888.00 2010-03-27 23:47:59.403 086 18303.95 47.85 52287.73 88888.00 2010-03-27 23:47:59.903 086 18303.91 47.89 52287.68 88888.00 2010-03-27 23:48:00.403 086 18303.97 47.94 52287.60 88888.00 2010-03-27 23:48:00.903 086 18304.01 47.89 52287.69 88888.00 2010-03-27 23:48:01.403 086 18304.00 47.92 52287.60 88888.00 2010-03-27 23:48:01.903 086 18304.02 47.99 52287.62 88888.00 2010-03-27 23:48:02.403 086 18303.92 47.80 52287.54 88888.00 2010-03-27 23:48:02.903 086 18303.92 47.69 52287.56 88888.00 2010-03-27 23:48:03.403 086 18303.96 47.89 52287.67 88888.00 2010-03-27 23:48:03.903 086 18304.00 47.96 52287.75 88888.00 2010-03-27 23:48:04.403 086 18303.90 47.92 52287.77 88888.00 2010-03-27 23:48:04.903 086 18303.94 47.86 52287.75 88888.00 2010-03-27 23:48:05.403 086 18304.04 47.81 52287.76 88888.00 2010-03-27 23:48:05.903 086 18303.94 47.87 52287.79 88888.00 2010-03-27 23:48:06.403 086 18303.91 47.87 52287.82 88888.00 2010-03-27 23:48:06.903 086 18303.84 47.87 52287.80 88888.00 2010-03-27 23:48:07.403 086 18303.91 47.90 52287.72 88888.00 2010-03-27 23:48:07.903 086 18303.95 47.88 52287.76 88888.00 2010-03-27 23:48:08.403 086 18303.87 47.94 52287.71 88888.00 2010-03-27 23:48:08.903 086 18303.89 48.04 52287.82 88888.00 2010-03-27 23:48:09.403 086 18303.87 48.03 52287.71 88888.00 2010-03-27 23:48:09.903 086 18304.01 47.99 52287.73 88888.00 2010-03-27 23:48:10.403 086 18304.03 48.00 52287.69 88888.00 2010-03-27 23:48:10.903 086 18303.95 48.05 52287.68 88888.00 2010-03-27 23:48:11.403 086 18303.81 48.02 52287.68 88888.00 2010-03-27 23:48:11.903 086 18303.82 47.94 52287.63 88888.00 2010-03-27 23:48:12.403 086 18303.98 47.95 52287.61 88888.00 2010-03-27 23:48:12.903 086 18304.06 47.87 52287.60 88888.00 2010-03-27 23:48:13.403 086 18304.00 47.87 52287.64 88888.00 2010-03-27 23:48:13.903 086 18303.94 47.89 52287.68 88888.00 2010-03-27 23:48:14.403 086 18304.00 47.96 52287.54 88888.00 2010-03-27 23:48:14.903 086 18303.91 47.98 52287.47 88888.00 2010-03-27 23:48:15.403 086 18303.94 47.99 52287.57 88888.00 2010-03-27 23:48:15.903 086 18303.94 47.97 52287.65 88888.00 2010-03-27 23:48:16.403 086 18303.95 48.01 52287.72 88888.00 2010-03-27 23:48:16.903 086 18303.85 47.92 52287.61 88888.00 2010-03-27 23:48:17.403 086 18303.75 47.89 52287.53 88888.00 2010-03-27 23:48:17.903 086 18303.78 47.90 52287.44 88888.00 2010-03-27 23:48:18.403 086 18303.74 47.88 52287.46 88888.00 2010-03-27 23:48:18.903 086 18303.71 47.84 52287.46 88888.00 2010-03-27 23:48:19.403 086 18303.73 47.89 52287.51 88888.00 2010-03-27 23:48:19.903 086 18303.80 47.83 52287.54 88888.00 2010-03-27 23:48:20.403 086 18303.82 47.73 52287.71 88888.00 2010-03-27 23:48:20.903 086 18303.79 47.58 52287.67 88888.00 2010-03-27 23:48:21.403 086 18303.80 47.68 52287.64 88888.00 2010-03-27 23:48:21.903 086 18303.79 47.74 52287.53 88888.00 2010-03-27 23:48:22.403 086 18303.74 47.76 52287.67 88888.00 2010-03-27 23:48:22.903 086 18303.81 47.77 52287.60 88888.00 2010-03-27 23:48:23.403 086 18303.82 47.72 52287.59 88888.00 2010-03-27 23:48:23.903 086 18303.82 47.79 52287.61 88888.00 2010-03-27 23:48:24.403 086 18303.84 47.83 52287.62 88888.00 2010-03-27 23:48:24.903 086 18303.84 47.84 52287.67 88888.00 2010-03-27 23:48:25.403 086 18303.75 47.87 52287.64 88888.00 2010-03-27 23:48:25.903 086 18303.80 47.87 52287.53 88888.00 2010-03-27 23:48:26.403 086 18303.85 47.81 52287.51 88888.00 2010-03-27 23:48:26.903 086 18303.82 47.57 52287.51 88888.00 2010-03-27 23:48:27.403 086 18303.84 47.65 52287.44 88888.00 2010-03-27 23:48:27.903 086 18303.83 47.79 52287.56 88888.00 2010-03-27 23:48:28.403 086 18303.85 47.85 52287.64 88888.00 2010-03-27 23:48:28.903 086 18303.87 47.80 52287.63 88888.00 2010-03-27 23:48:29.403 086 18303.84 47.80 52287.64 88888.00 2010-03-27 23:48:29.903 086 18303.79 47.77 52287.60 88888.00 2010-03-27 23:48:30.403 086 18303.90 47.77 52287.57 88888.00 2010-03-27 23:48:30.903 086 18303.92 47.76 52287.56 88888.00 2010-03-27 23:48:31.403 086 18303.94 47.76 52287.58 88888.00 2010-03-27 23:48:31.903 086 18303.94 47.77 52287.48 88888.00 2010-03-27 23:48:32.403 086 18303.89 47.77 52287.47 88888.00 2010-03-27 23:48:32.903 086 18303.98 47.77 52287.60 88888.00 2010-03-27 23:48:33.403 086 18303.95 47.78 52287.70 88888.00 2010-03-27 23:48:33.903 086 18303.93 47.82 52287.72 88888.00 2010-03-27 23:48:34.403 086 18303.93 47.83 52287.63 88888.00 2010-03-27 23:48:34.903 086 18304.02 47.76 52287.59 88888.00 2010-03-27 23:48:35.403 086 18303.94 47.72 52287.50 88888.00 2010-03-27 23:48:35.903 086 18303.75 47.69 52287.49 88888.00 2010-03-27 23:48:36.403 086 18303.81 47.66 52287.42 88888.00 2010-03-27 23:48:36.903 086 18303.86 47.70 52287.47 88888.00 2010-03-27 23:48:37.403 086 18303.81 47.75 52287.37 88888.00 2010-03-27 23:48:37.903 086 18303.90 47.75 52287.39 88888.00 2010-03-27 23:48:38.403 086 18303.85 47.69 52287.49 88888.00 2010-03-27 23:48:38.903 086 18303.79 47.73 52287.51 88888.00 2010-03-27 23:48:39.403 086 18303.79 47.80 52287.49 88888.00 2010-03-27 23:48:39.903 086 18303.90 47.79 52287.59 88888.00 2010-03-27 23:48:40.403 086 18303.90 47.83 52287.72 88888.00 2010-03-27 23:48:40.903 086 18303.86 47.79 52287.57 88888.00 2010-03-27 23:48:41.403 086 18303.92 47.76 52287.52 88888.00 2010-03-27 23:48:41.903 086 18303.78 47.82 52287.45 88888.00 2010-03-27 23:48:42.403 086 18303.60 47.80 52287.40 88888.00 2010-03-27 23:48:42.903 086 18303.71 47.71 52287.38 88888.00 2010-03-27 23:48:43.403 086 18303.81 47.57 52287.46 88888.00 2010-03-27 23:48:43.903 086 18303.70 47.39 52287.47 88888.00 2010-03-27 23:48:44.403 086 18303.64 47.52 52287.42 88888.00 2010-03-27 23:48:44.903 086 18303.67 47.68 52287.53 88888.00 2010-03-27 23:48:45.403 086 18303.82 47.75 52287.54 88888.00 2010-03-27 23:48:45.903 086 18303.84 47.77 52287.46 88888.00 2010-03-27 23:48:46.403 086 18303.83 47.79 52287.45 88888.00 2010-03-27 23:48:46.903 086 18303.80 47.77 52287.36 88888.00 2010-03-27 23:48:47.403 086 18303.90 47.74 52287.54 88888.00 2010-03-27 23:48:47.903 086 18303.95 47.67 52287.76 88888.00 2010-03-27 23:48:48.403 086 18303.91 47.65 52287.77 88888.00 2010-03-27 23:48:48.903 086 18303.90 47.67 52287.73 88888.00 2010-03-27 23:48:49.403 086 18303.82 47.67 52287.70 88888.00 2010-03-27 23:48:49.903 086 18303.79 47.66 52287.84 88888.00 2010-03-27 23:48:50.403 086 18303.80 47.61 52287.87 88888.00 2010-03-27 23:48:50.903 086 18303.89 47.45 52287.82 88888.00 2010-03-27 23:48:51.403 086 18303.90 47.47 52287.80 88888.00 2010-03-27 23:48:51.903 086 18303.95 47.68 52287.82 88888.00 2010-03-27 23:48:52.403 086 18303.97 47.74 52287.70 88888.00 2010-03-27 23:48:52.903 086 18303.91 47.69 52287.65 88888.00 2010-03-27 23:48:53.403 086 18304.01 47.65 52287.76 88888.00 2010-03-27 23:48:53.903 086 18304.03 47.70 52287.69 88888.00 2010-03-27 23:48:54.403 086 18304.00 47.72 52287.63 88888.00 2010-03-27 23:48:54.903 086 18303.93 47.67 52287.56 88888.00 2010-03-27 23:48:55.403 086 18303.97 47.64 52287.53 88888.00 2010-03-27 23:48:55.903 086 18304.14 47.65 52287.52 88888.00 2010-03-27 23:48:56.403 086 18304.11 47.66 52287.51 88888.00 2010-03-27 23:48:56.903 086 18304.09 47.69 52287.63 88888.00 2010-03-27 23:48:57.403 086 18304.11 47.70 52287.67 88888.00 2010-03-27 23:48:57.903 086 18304.03 47.69 52287.49 88888.00 2010-03-27 23:48:58.403 086 18304.02 47.77 52287.45 88888.00 2010-03-27 23:48:58.903 086 18304.05 47.71 52287.52 88888.00 2010-03-27 23:48:59.403 086 18304.04 47.78 52287.53 88888.00 2010-03-27 23:48:59.903 086 18304.03 47.79 52287.51 88888.00 2010-03-27 23:49:00.403 086 18304.02 47.73 52287.37 88888.00 2010-03-27 23:49:00.903 086 18303.97 47.72 52287.41 88888.00 2010-03-27 23:49:01.403 086 18303.86 47.73 52287.44 88888.00 2010-03-27 23:49:01.903 086 18303.86 47.71 52287.36 88888.00 2010-03-27 23:49:02.403 086 18303.93 47.80 52287.24 88888.00 2010-03-27 23:49:02.903 086 18303.98 47.80 52287.18 88888.00 2010-03-27 23:49:03.403 086 18303.96 47.72 52287.37 88888.00 2010-03-27 23:49:03.903 086 18303.86 47.71 52287.47 88888.00 2010-03-27 23:49:04.403 086 18303.91 47.84 52287.41 88888.00 2010-03-27 23:49:04.903 086 18303.86 47.85 52287.42 88888.00 2010-03-27 23:49:05.403 086 18303.81 47.80 52287.49 88888.00 2010-03-27 23:49:05.903 086 18303.93 47.75 52287.48 88888.00 2010-03-27 23:49:06.403 086 18303.95 47.77 52287.52 88888.00 2010-03-27 23:49:06.903 086 18303.95 47.71 52287.50 88888.00 2010-03-27 23:49:07.403 086 18303.91 47.70 52287.57 88888.00 2010-03-27 23:49:07.903 086 18303.89 47.74 52287.57 88888.00 2010-03-27 23:49:08.403 086 18303.84 47.76 52287.36 88888.00 2010-03-27 23:49:08.903 086 18303.76 47.85 52287.26 88888.00 2010-03-27 23:49:09.403 086 18303.72 47.89 52287.32 88888.00 2010-03-27 23:49:09.903 086 18303.67 47.84 52287.40 88888.00 2010-03-27 23:49:10.403 086 18303.68 47.83 52287.40 88888.00 2010-03-27 23:49:10.903 086 18303.68 47.81 52287.40 88888.00 2010-03-27 23:49:11.403 086 18303.64 47.86 52287.36 88888.00 2010-03-27 23:49:11.903 086 18303.69 47.75 52287.38 88888.00 2010-03-27 23:49:12.403 086 18303.70 47.72 52287.48 88888.00 2010-03-27 23:49:12.903 086 18303.62 47.74 52287.44 88888.00 2010-03-27 23:49:13.403 086 18303.63 47.62 52287.48 88888.00 2010-03-27 23:49:13.903 086 18303.62 47.56 52287.64 88888.00 2010-03-27 23:49:14.403 086 18303.65 47.71 52287.47 88888.00 2010-03-27 23:49:14.903 086 18303.64 47.69 52287.44 88888.00 2010-03-27 23:49:15.403 086 18303.67 47.69 52287.46 88888.00 2010-03-27 23:49:15.903 086 18303.64 47.70 52287.46 88888.00 2010-03-27 23:49:16.403 086 18303.60 47.77 52287.54 88888.00 2010-03-27 23:49:16.903 086 18303.54 47.73 52287.64 88888.00 2010-03-27 23:49:17.403 086 18303.53 47.67 52287.56 88888.00 2010-03-27 23:49:17.903 086 18303.52 47.69 52287.56 88888.00 2010-03-27 23:49:18.403 086 18303.71 47.73 52287.51 88888.00 2010-03-27 23:49:18.903 086 18303.85 47.79 52287.60 88888.00 2010-03-27 23:49:19.403 086 18303.92 47.82 52287.54 88888.00 2010-03-27 23:49:19.903 086 18303.73 47.75 52287.74 88888.00 2010-03-27 23:49:20.403 086 18303.75 47.76 52287.69 88888.00 2010-03-27 23:49:20.903 086 18303.81 47.76 52287.59 88888.00 2010-03-27 23:49:21.403 086 18303.81 47.75 52287.58 88888.00 2010-03-27 23:49:21.903 086 18303.84 47.64 52287.63 88888.00 2010-03-27 23:49:22.403 086 18303.89 47.72 52287.60 88888.00 2010-03-27 23:49:22.903 086 18303.78 47.70 52287.51 88888.00 2010-03-27 23:49:23.403 086 18303.68 47.76 52287.44 88888.00 2010-03-27 23:49:23.903 086 18303.58 47.76 52287.39 88888.00 2010-03-27 23:49:24.403 086 18303.65 47.63 52287.39 88888.00 2010-03-27 23:49:24.903 086 18303.68 47.55 52287.46 88888.00 2010-03-27 23:49:25.403 086 18303.72 47.57 52287.39 88888.00 2010-03-27 23:49:25.903 086 18303.62 47.54 52287.46 88888.00 2010-03-27 23:49:26.403 086 18303.61 47.59 52287.61 88888.00 2010-03-27 23:49:26.903 086 18303.61 47.56 52287.50 88888.00 2010-03-27 23:49:27.403 086 18303.78 47.51 52287.38 88888.00 2010-03-27 23:49:27.903 086 18303.89 47.48 52287.35 88888.00 2010-03-27 23:49:28.403 086 18303.90 47.57 52287.42 88888.00 2010-03-27 23:49:28.903 086 18303.90 47.65 52287.51 88888.00 2010-03-27 23:49:29.403 086 18303.94 47.56 52287.62 88888.00 2010-03-27 23:49:29.903 086 18303.81 47.56 52287.59 88888.00 2010-03-27 23:49:30.403 086 18303.73 47.62 52287.48 88888.00 2010-03-27 23:49:30.903 086 18303.73 47.47 52287.59 88888.00 2010-03-27 23:49:31.403 086 18303.70 47.46 52287.62 88888.00 2010-03-27 23:49:31.903 086 18303.83 47.48 52287.50 88888.00 2010-03-27 23:49:32.403 086 18303.74 47.54 52287.52 88888.00 2010-03-27 23:49:32.903 086 18303.76 47.52 52287.63 88888.00 2010-03-27 23:49:33.403 086 18303.79 47.49 52287.61 88888.00 2010-03-27 23:49:33.903 086 18303.72 47.48 52287.54 88888.00 2010-03-27 23:49:34.403 086 18303.63 47.51 52287.52 88888.00 2010-03-27 23:49:34.903 086 18303.62 47.59 52287.46 88888.00 2010-03-27 23:49:35.403 086 18303.78 47.69 52287.45 88888.00 2010-03-27 23:49:35.903 086 18303.75 47.65 52287.42 88888.00 2010-03-27 23:49:36.403 086 18303.72 47.61 52287.48 88888.00 2010-03-27 23:49:36.903 086 18303.68 47.57 52287.48 88888.00 2010-03-27 23:49:37.403 086 18303.65 47.57 52287.42 88888.00 2010-03-27 23:49:37.903 086 18303.62 47.52 52287.48 88888.00 2010-03-27 23:49:38.403 086 18303.65 47.57 52287.53 88888.00 2010-03-27 23:49:38.903 086 18303.76 47.64 52287.44 88888.00 2010-03-27 23:49:39.403 086 18303.67 47.66 52287.36 88888.00 2010-03-27 23:49:39.903 086 18303.62 47.64 52287.38 88888.00 2010-03-27 23:49:40.403 086 18303.70 47.63 52287.36 88888.00 2010-03-27 23:49:40.903 086 18303.65 47.55 52287.33 88888.00 2010-03-27 23:49:41.403 086 18303.61 47.52 52287.38 88888.00 2010-03-27 23:49:41.903 086 18303.46 47.55 52287.42 88888.00 2010-03-27 23:49:42.403 086 18303.51 47.54 52287.46 88888.00 2010-03-27 23:49:42.903 086 18303.47 47.58 52287.28 88888.00 2010-03-27 23:49:43.403 086 18303.51 47.61 52287.32 88888.00 2010-03-27 23:49:43.903 086 18303.58 47.63 52287.45 88888.00 2010-03-27 23:49:44.403 086 18303.62 47.59 52287.42 88888.00 2010-03-27 23:49:44.903 086 18303.60 47.64 52287.36 88888.00 2010-03-27 23:49:45.403 086 18303.60 47.67 52287.28 88888.00 2010-03-27 23:49:45.903 086 18303.59 47.58 52287.39 88888.00 2010-03-27 23:49:46.403 086 18303.68 47.38 52287.45 88888.00 2010-03-27 23:49:46.903 086 18303.72 47.42 52287.33 88888.00 2010-03-27 23:49:47.403 086 18303.72 47.61 52287.32 88888.00 2010-03-27 23:49:47.903 086 18303.79 47.61 52287.34 88888.00 2010-03-27 23:49:48.403 086 18303.76 47.59 52287.32 88888.00 2010-03-27 23:49:48.903 086 18303.73 47.58 52287.33 88888.00 2010-03-27 23:49:49.403 086 18303.76 47.61 52287.35 88888.00 2010-03-27 23:49:49.903 086 18303.71 47.65 52287.46 88888.00 2010-03-27 23:49:50.403 086 18303.59 47.71 52287.54 88888.00 2010-03-27 23:49:50.903 086 18303.61 47.69 52287.58 88888.00 2010-03-27 23:49:51.403 086 18303.57 47.66 52287.63 88888.00 2010-03-27 23:49:51.903 086 18303.61 47.53 52287.59 88888.00 2010-03-27 23:49:52.403 086 18303.74 47.40 52287.65 88888.00 2010-03-27 23:49:52.903 086 18303.73 47.58 52287.84 88888.00 2010-03-27 23:49:53.403 086 18303.64 47.63 52287.65 88888.00 2010-03-27 23:49:53.903 086 18303.74 47.61 52287.46 88888.00 2010-03-27 23:49:54.403 086 18303.76 47.61 52287.50 88888.00 2010-03-27 23:49:54.903 086 18303.64 47.55 52287.56 88888.00 2010-03-27 23:49:55.403 086 18303.54 47.53 52287.58 88888.00 2010-03-27 23:49:55.903 086 18303.54 47.55 52287.56 88888.00 2010-03-27 23:49:56.403 086 18303.67 47.57 52287.56 88888.00 2010-03-27 23:49:56.903 086 18303.73 47.58 52287.41 88888.00 2010-03-27 23:49:57.403 086 18303.69 47.52 52287.33 88888.00 2010-03-27 23:49:57.903 086 18303.61 47.43 52287.52 88888.00 2010-03-27 23:49:58.403 086 18303.72 47.35 52287.65 88888.00 2010-03-27 23:49:58.903 086 18303.73 47.45 52287.72 88888.00 2010-03-27 23:49:59.403 086 18303.74 47.49 52287.74 88888.00 2010-03-27 23:49:59.903 086 18303.76 47.54 52287.67 88888.00 2010-03-27 23:50:00.403 086 18303.73 47.53 52287.74 88888.00 2010-03-27 23:50:00.903 086 18303.65 47.61 52287.58 88888.00 2010-03-27 23:50:01.403 086 18303.75 47.64 52287.41 88888.00 2010-03-27 23:50:01.903 086 18303.83 47.51 52287.68 88888.00 2010-03-27 23:50:02.403 086 18303.76 47.50 52287.65 88888.00 2010-03-27 23:50:02.903 086 18303.83 47.54 52287.62 88888.00 2010-03-27 23:50:03.403 086 18303.70 47.49 52287.52 88888.00 2010-03-27 23:50:03.903 086 18303.69 47.51 52287.54 88888.00 2010-03-27 23:50:04.403 086 18303.81 47.51 52287.57 88888.00 2010-03-27 23:50:04.903 086 18303.83 47.57 52287.59 88888.00 2010-03-27 23:50:05.403 086 18303.83 47.52 52287.59 88888.00 2010-03-27 23:50:05.903 086 18303.89 47.51 52287.49 88888.00 2010-03-27 23:50:06.403 086 18303.68 47.50 52287.58 88888.00 2010-03-27 23:50:06.903 086 18303.58 47.52 52287.51 88888.00 2010-03-27 23:50:07.403 086 18303.67 47.54 52287.39 88888.00 2010-03-27 23:50:07.903 086 18303.64 47.51 52287.48 88888.00 2010-03-27 23:50:08.403 086 18303.72 47.50 52287.56 88888.00 2010-03-27 23:50:08.903 086 18303.67 47.43 52287.52 88888.00 2010-03-27 23:50:09.403 086 18303.75 47.38 52287.45 88888.00 2010-03-27 23:50:09.903 086 18303.72 47.30 52287.42 88888.00 2010-03-27 23:50:10.403 086 18303.65 47.22 52287.47 88888.00 2010-03-27 23:50:10.903 086 18303.65 47.32 52287.53 88888.00 2010-03-27 23:50:11.403 086 18303.59 47.38 52287.62 88888.00 2010-03-27 23:50:11.903 086 18303.60 47.40 52287.56 88888.00 2010-03-27 23:50:12.403 086 18303.62 47.43 52287.50 88888.00 2010-03-27 23:50:12.903 086 18303.62 47.44 52287.38 88888.00 2010-03-27 23:50:13.403 086 18303.64 47.38 52287.29 88888.00 2010-03-27 23:50:13.903 086 18303.64 47.39 52287.28 88888.00 2010-03-27 23:50:14.403 086 18303.53 47.38 52287.42 88888.00 2010-03-27 23:50:14.903 086 18303.61 47.30 52287.41 88888.00 2010-03-27 23:50:15.403 086 18303.51 47.44 52287.30 88888.00 2010-03-27 23:50:15.903 086 18303.61 47.47 52287.30 88888.00 2010-03-27 23:50:16.403 086 18303.60 47.49 52287.37 88888.00 2010-03-27 23:50:16.903 086 18303.51 47.44 52287.44 88888.00 2010-03-27 23:50:17.403 086 18303.57 47.41 52287.50 88888.00 2010-03-27 23:50:17.903 086 18303.69 47.41 52287.46 88888.00 2010-03-27 23:50:18.403 086 18303.67 47.44 52287.46 88888.00 2010-03-27 23:50:18.903 086 18303.50 47.45 52287.54 88888.00 2010-03-27 23:50:19.403 086 18303.50 47.44 52287.48 88888.00 2010-03-27 23:50:19.903 086 18303.60 47.47 52287.39 88888.00 2010-03-27 23:50:20.403 086 18303.63 47.53 52287.37 88888.00 2010-03-27 23:50:20.903 086 18303.60 47.51 52287.40 88888.00 2010-03-27 23:50:21.403 086 18303.65 47.55 52287.42 88888.00 2010-03-27 23:50:21.903 086 18303.68 47.51 52287.36 88888.00 2010-03-27 23:50:22.403 086 18303.61 47.46 52287.37 88888.00 2010-03-27 23:50:22.903 086 18303.59 47.25 52287.30 88888.00 2010-03-27 23:50:23.403 086 18303.63 47.38 52287.33 88888.00 2010-03-27 23:50:23.903 086 18303.67 47.46 52287.38 88888.00 2010-03-27 23:50:24.403 086 18303.63 47.46 52287.33 88888.00 2010-03-27 23:50:24.903 086 18303.63 47.49 52287.41 88888.00 2010-03-27 23:50:25.403 086 18303.63 47.46 52287.38 88888.00 2010-03-27 23:50:25.903 086 18303.59 47.33 52287.50 88888.00 2010-03-27 23:50:26.403 086 18303.52 47.39 52287.50 88888.00 2010-03-27 23:50:26.903 086 18303.52 47.40 52287.49 88888.00 2010-03-27 23:50:27.403 086 18303.61 47.39 52287.51 88888.00 2010-03-27 23:50:27.903 086 18303.60 47.35 52287.45 88888.00 2010-03-27 23:50:28.403 086 18303.63 47.34 52287.39 88888.00 2010-03-27 23:50:28.903 086 18303.60 47.31 52287.54 88888.00 2010-03-27 23:50:29.403 086 18303.63 47.30 52287.57 88888.00 2010-03-27 23:50:29.903 086 18303.69 47.32 52287.57 88888.00 2010-03-27 23:50:30.403 086 18303.63 47.32 52287.42 88888.00 2010-03-27 23:50:30.903 086 18303.60 47.28 52287.39 88888.00 2010-03-27 23:50:31.403 086 18303.68 47.29 52287.52 88888.00 2010-03-27 23:50:31.903 086 18303.60 47.37 52287.52 88888.00 2010-03-27 23:50:32.403 086 18303.56 47.41 52287.48 88888.00 2010-03-27 23:50:32.903 086 18303.59 47.31 52287.36 88888.00 2010-03-27 23:50:33.403 086 18303.58 47.29 52287.35 88888.00 2010-03-27 23:50:33.903 086 18303.50 47.26 52287.36 88888.00 2010-03-27 23:50:34.403 086 18303.47 47.29 52287.47 88888.00 2010-03-27 23:50:34.903 086 18303.58 47.36 52287.59 88888.00 2010-03-27 23:50:35.403 086 18303.56 47.32 52287.53 88888.00 2010-03-27 23:50:35.903 086 18303.50 47.14 52287.54 88888.00 2010-03-27 23:50:36.403 086 18303.50 47.19 52287.46 88888.00 2010-03-27 23:50:36.903 086 18303.53 47.29 52287.33 88888.00 2010-03-27 23:50:37.403 086 18303.53 47.29 52287.39 88888.00 2010-03-27 23:50:37.903 086 18303.54 47.23 52287.37 88888.00 2010-03-27 23:50:38.403 086 18303.54 47.30 52287.35 88888.00 2010-03-27 23:50:38.903 086 18303.52 47.26 52287.41 88888.00 2010-03-27 23:50:39.403 086 18303.59 47.21 52287.42 88888.00 2010-03-27 23:50:39.903 086 18303.62 47.12 52287.42 88888.00 2010-03-27 23:50:40.403 086 18303.51 46.95 52287.49 88888.00 2010-03-27 23:50:40.903 086 18303.57 46.89 52287.49 88888.00 2010-03-27 23:50:41.403 086 18303.61 47.05 52287.44 88888.00 2010-03-27 23:50:41.903 086 18303.65 47.21 52287.44 88888.00 2010-03-27 23:50:42.403 086 18303.65 47.28 52287.41 88888.00 2010-03-27 23:50:42.903 086 18303.65 47.36 52287.36 88888.00 2010-03-27 23:50:43.403 086 18303.67 47.29 52287.36 88888.00 2010-03-27 23:50:43.903 086 18303.49 47.31 52287.41 88888.00 2010-03-27 23:50:44.403 086 18303.51 47.33 52287.56 88888.00 2010-03-27 23:50:44.903 086 18303.49 47.26 52287.49 88888.00 2010-03-27 23:50:45.403 086 18303.51 47.29 52287.45 88888.00 2010-03-27 23:50:45.903 086 18303.59 47.30 52287.47 88888.00 2010-03-27 23:50:46.403 086 18303.64 47.31 52287.52 88888.00 2010-03-27 23:50:46.903 086 18303.61 47.21 52287.48 88888.00 2010-03-27 23:50:47.403 086 18303.56 47.32 52287.50 88888.00 2010-03-27 23:50:47.903 086 18303.51 47.40 52287.59 88888.00 2010-03-27 23:50:48.403 086 18303.52 47.30 52287.58 88888.00 2010-03-27 23:50:48.903 086 18303.61 47.32 52287.56 88888.00 2010-03-27 23:50:49.403 086 18303.62 47.37 52287.47 88888.00 2010-03-27 23:50:49.903 086 18303.64 47.40 52287.47 88888.00 2010-03-27 23:50:50.403 086 18303.70 47.20 52287.38 88888.00 2010-03-27 23:50:50.903 086 18303.74 47.08 52287.30 88888.00 2010-03-27 23:50:51.403 086 18303.87 47.26 52287.29 88888.00 2010-03-27 23:50:51.903 086 18303.84 47.36 52287.29 88888.00 2010-03-27 23:50:52.403 086 18303.78 47.36 52287.39 88888.00 2010-03-27 23:50:52.903 086 18303.79 47.42 52287.41 88888.00 2010-03-27 23:50:53.403 086 18303.79 47.44 52287.49 88888.00 2010-03-27 23:50:53.903 086 18303.86 47.18 52287.53 88888.00 2010-03-27 23:50:54.403 086 18303.81 46.98 52287.45 88888.00 2010-03-27 23:50:54.903 086 18303.69 46.96 52287.40 88888.00 2010-03-27 23:50:55.403 086 18303.78 47.21 52287.46 88888.00 2010-03-27 23:50:55.903 086 18303.83 47.34 52287.28 88888.00 2010-03-27 23:50:56.403 086 18303.86 47.31 52287.34 88888.00 2010-03-27 23:50:56.903 086 18303.83 47.32 52287.37 88888.00 2010-03-27 23:50:57.403 086 18303.87 47.36 52287.37 88888.00 2010-03-27 23:50:57.903 086 18303.98 47.44 52287.30 88888.00 2010-03-27 23:50:58.403 086 18304.02 47.46 52287.29 88888.00 2010-03-27 23:50:58.903 086 18303.91 47.43 52287.34 88888.00 2010-03-27 23:50:59.403 086 18303.87 47.26 52287.33 88888.00 2010-03-27 23:50:59.903 086 18303.70 47.30 52287.26 88888.00 2010-03-27 23:51:00.403 086 18303.68 47.33 52287.25 88888.00 2010-03-27 23:51:00.903 086 18303.82 47.10 52287.39 88888.00 2010-03-27 23:51:01.403 086 18303.72 47.24 52287.34 88888.00 2010-03-27 23:51:01.903 086 18303.85 47.35 52287.44 88888.00 2010-03-27 23:51:02.403 086 18303.81 47.31 52287.54 88888.00 2010-03-27 23:51:02.903 086 18303.70 47.31 52287.61 88888.00 2010-03-27 23:51:03.403 086 18303.71 47.15 52287.54 88888.00 2010-03-27 23:51:03.903 086 18303.73 47.28 52287.60 88888.00 2010-03-27 23:51:04.403 086 18303.80 47.37 52287.60 88888.00 2010-03-27 23:51:04.903 086 18303.74 47.36 52287.47 88888.00 2010-03-27 23:51:05.403 086 18303.81 47.36 52287.44 88888.00 2010-03-27 23:51:05.903 086 18303.85 47.33 52287.50 88888.00 2010-03-27 23:51:06.403 086 18303.83 47.25 52287.51 88888.00 2010-03-27 23:51:06.903 086 18303.85 47.24 52287.45 88888.00 2010-03-27 23:51:07.403 086 18303.72 47.24 52287.40 88888.00 2010-03-27 23:51:07.903 086 18303.73 47.25 52287.40 88888.00 2010-03-27 23:51:08.403 086 18303.74 47.12 52287.39 88888.00 2010-03-27 23:51:08.903 086 18303.79 47.14 52287.41 88888.00 2010-03-27 23:51:09.403 086 18303.84 47.21 52287.40 88888.00 2010-03-27 23:51:09.903 086 18303.76 47.18 52287.40 88888.00 2010-03-27 23:51:10.403 086 18303.69 47.18 52287.45 88888.00 2010-03-27 23:51:10.903 086 18303.59 47.28 52287.56 88888.00 2010-03-27 23:51:11.403 086 18303.63 47.30 52287.57 88888.00 2010-03-27 23:51:11.903 086 18303.72 47.30 52287.53 88888.00 2010-03-27 23:51:12.403 086 18303.75 47.37 52287.56 88888.00 2010-03-27 23:51:12.903 086 18303.70 47.42 52287.59 88888.00 2010-03-27 23:51:13.403 086 18303.80 47.37 52287.57 88888.00 2010-03-27 23:51:13.903 086 18303.81 47.34 52287.54 88888.00 2010-03-27 23:51:14.403 086 18303.80 47.37 52287.44 88888.00 2010-03-27 23:51:14.903 086 18303.70 47.38 52287.59 88888.00 2010-03-27 23:51:15.403 086 18303.64 47.30 52287.68 88888.00 2010-03-27 23:51:15.903 086 18303.58 47.32 52287.65 88888.00 2010-03-27 23:51:16.403 086 18303.58 47.40 52287.67 88888.00 2010-03-27 23:51:16.903 086 18303.60 47.40 52287.60 88888.00 2010-03-27 23:51:17.403 086 18303.63 47.36 52287.60 88888.00 2010-03-27 23:51:17.903 086 18303.64 47.30 52287.72 88888.00 2010-03-27 23:51:18.403 086 18303.65 47.36 52287.69 88888.00 2010-03-27 23:51:18.903 086 18303.59 47.41 52287.56 88888.00 2010-03-27 23:51:19.403 086 18303.60 47.38 52287.63 88888.00 2010-03-27 23:51:19.903 086 18303.63 47.36 52287.69 88888.00 2010-03-27 23:51:20.403 086 18303.69 47.36 52287.63 88888.00 2010-03-27 23:51:20.903 086 18303.67 47.36 52287.71 88888.00 2010-03-27 23:51:21.403 086 18303.70 47.40 52287.74 88888.00 2010-03-27 23:51:21.903 086 18303.76 47.40 52287.72 88888.00 2010-03-27 23:51:22.403 086 18303.67 47.40 52287.71 88888.00 2010-03-27 23:51:22.903 086 18303.64 47.40 52287.56 88888.00 2010-03-27 23:51:23.403 086 18303.67 47.44 52287.58 88888.00 2010-03-27 23:51:23.903 086 18303.67 47.50 52287.69 88888.00 2010-03-27 23:51:24.403 086 18303.71 47.51 52287.65 88888.00 2010-03-27 23:51:24.903 086 18303.72 47.44 52287.59 88888.00 2010-03-27 23:51:25.403 086 18303.69 47.38 52287.56 88888.00 2010-03-27 23:51:25.903 086 18303.56 47.32 52287.39 88888.00 2010-03-27 23:51:26.403 086 18303.63 47.36 52287.42 88888.00 2010-03-27 23:51:26.903 086 18303.65 47.40 52287.68 88888.00 2010-03-27 23:51:27.403 086 18303.78 47.45 52287.68 88888.00 2010-03-27 23:51:27.903 086 18303.67 47.49 52287.58 88888.00 2010-03-27 23:51:28.403 086 18303.58 47.53 52287.50 88888.00 2010-03-27 23:51:28.903 086 18303.58 47.52 52287.45 88888.00 2010-03-27 23:51:29.403 086 18303.68 47.53 52287.47 88888.00 2010-03-27 23:51:29.903 086 18303.70 47.57 52287.54 88888.00 2010-03-27 23:51:30.403 086 18303.63 47.55 52287.48 88888.00 2010-03-27 23:51:30.903 086 18303.53 47.61 52287.60 88888.00 2010-03-27 23:51:31.403 086 18303.49 47.56 52287.64 88888.00 2010-03-27 23:51:31.903 086 18303.57 47.44 52287.53 88888.00 2010-03-27 23:51:32.403 086 18303.57 47.40 52287.49 88888.00 2010-03-27 23:51:32.903 086 18303.63 47.41 52287.58 88888.00 2010-03-27 23:51:33.403 086 18303.61 47.40 52287.68 88888.00 2010-03-27 23:51:33.903 086 18303.58 47.41 52287.68 88888.00 2010-03-27 23:51:34.403 086 18303.73 47.43 52287.71 88888.00 2010-03-27 23:51:34.903 086 18303.67 47.48 52287.65 88888.00 2010-03-27 23:51:35.403 086 18303.68 47.54 52287.76 88888.00 2010-03-27 23:51:35.903 086 18303.63 47.52 52287.63 88888.00 2010-03-27 23:51:36.403 086 18303.43 47.50 52287.56 88888.00 2010-03-27 23:51:36.903 086 18303.43 47.49 52287.50 88888.00 2010-03-27 23:51:37.403 086 18303.37 47.54 52287.52 88888.00 2010-03-27 23:51:37.903 086 18303.47 47.49 52287.50 88888.00 2010-03-27 23:51:38.403 086 18303.67 47.51 52287.59 88888.00 2010-03-27 23:51:38.903 086 18303.65 47.41 52287.63 88888.00 2010-03-27 23:51:39.403 086 18303.70 47.46 52287.60 88888.00 2010-03-27 23:51:39.903 086 18303.59 47.59 52287.57 88888.00 2010-03-27 23:51:40.403 086 18303.60 47.56 52287.59 88888.00 2010-03-27 23:51:40.903 086 18303.69 47.55 52287.53 88888.00 2010-03-27 23:51:41.403 086 18303.83 47.51 52287.51 88888.00 2010-03-27 23:51:41.903 086 18303.84 47.54 52287.53 88888.00 2010-03-27 23:51:42.403 086 18303.64 47.53 52287.61 88888.00 2010-03-27 23:51:42.903 086 18303.76 47.45 52287.64 88888.00 2010-03-27 23:51:43.403 086 18303.86 47.40 52287.65 88888.00 2010-03-27 23:51:43.903 086 18303.83 47.40 52287.60 88888.00 2010-03-27 23:51:44.403 086 18303.94 47.39 52287.52 88888.00 2010-03-27 23:51:44.903 086 18303.89 47.45 52287.61 88888.00 2010-03-27 23:51:45.403 086 18303.93 47.39 52287.62 88888.00 2010-03-27 23:51:45.903 086 18303.90 47.28 52287.62 88888.00 2010-03-27 23:51:46.403 086 18303.93 47.42 52287.67 88888.00 2010-03-27 23:51:46.903 086 18303.79 47.46 52287.68 88888.00 2010-03-27 23:51:47.403 086 18303.78 47.44 52287.80 88888.00 2010-03-27 23:51:47.903 086 18303.65 47.41 52287.93 88888.00 2010-03-27 23:51:48.403 086 18303.67 47.45 52287.90 88888.00 2010-03-27 23:51:48.903 086 18303.68 47.43 52287.76 88888.00 2010-03-27 23:51:49.403 086 18303.79 47.51 52287.82 88888.00 2010-03-27 23:51:49.903 086 18303.91 47.47 52287.86 88888.00 2010-03-27 23:51:50.403 086 18303.96 47.50 52287.86 88888.00 2010-03-27 23:51:50.903 086 18303.84 47.52 52287.80 88888.00 2010-03-27 23:51:51.403 086 18303.89 47.55 52287.67 88888.00 2010-03-27 23:51:51.903 086 18303.93 47.49 52287.74 88888.00 2010-03-27 23:51:52.403 086 18303.98 47.46 52287.80 88888.00 2010-03-27 23:51:52.903 086 18304.01 47.44 52287.84 88888.00 2010-03-27 23:51:53.403 086 18304.07 47.33 52287.84 88888.00 2010-03-27 23:51:53.903 086 18304.05 47.28 52287.80 88888.00 2010-03-27 23:51:54.403 086 18304.04 47.35 52287.68 88888.00 2010-03-27 23:51:54.903 086 18303.86 47.50 52287.74 88888.00 2010-03-27 23:51:55.403 086 18303.87 47.50 52287.68 88888.00 2010-03-27 23:51:55.903 086 18303.86 47.52 52287.68 88888.00 2010-03-27 23:51:56.403 086 18303.84 47.54 52287.73 88888.00 2010-03-27 23:51:56.903 086 18303.86 47.51 52287.72 88888.00 2010-03-27 23:51:57.403 086 18303.89 47.26 52287.84 88888.00 2010-03-27 23:51:57.903 086 18303.81 47.40 52287.72 88888.00 2010-03-27 23:51:58.403 086 18303.81 47.47 52287.67 88888.00 2010-03-27 23:51:58.903 086 18303.90 47.34 52287.68 88888.00 2010-03-27 23:51:59.403 086 18303.97 47.39 52287.65 88888.00 2010-03-27 23:51:59.903 086 18304.02 47.58 52287.64 88888.00 2010-03-27 23:52:00.403 086 18304.00 47.69 52287.54 88888.00 2010-03-27 23:52:00.903 086 18303.97 47.58 52287.48 88888.00 2010-03-27 23:52:01.403 086 18303.97 47.56 52287.74 88888.00 2010-03-27 23:52:01.903 086 18303.95 47.48 52287.73 88888.00 2010-03-27 23:52:02.403 086 18303.96 47.43 52287.64 88888.00 2010-03-27 23:52:02.903 086 18303.96 47.44 52287.57 88888.00 2010-03-27 23:52:03.403 086 18304.00 47.47 52287.61 88888.00 2010-03-27 23:52:03.903 086 18303.89 47.51 52287.50 88888.00 2010-03-27 23:52:04.403 086 18303.83 47.43 52287.47 88888.00 2010-03-27 23:52:04.903 086 18303.98 47.39 52287.59 88888.00 2010-03-27 23:52:05.403 086 18304.11 47.45 52287.56 88888.00 2010-03-27 23:52:05.903 086 18303.98 47.56 52287.41 88888.00 2010-03-27 23:52:06.403 086 18303.98 47.63 52287.35 88888.00 2010-03-27 23:52:06.903 086 18304.01 47.52 52287.46 88888.00 2010-03-27 23:52:07.403 086 18304.02 47.53 52287.56 88888.00 2010-03-27 23:52:07.903 086 18304.11 47.56 52287.67 88888.00 2010-03-27 23:52:08.403 086 18304.22 47.51 52287.62 88888.00 2010-03-27 23:52:08.903 086 18304.26 47.47 52287.59 88888.00 2010-03-27 23:52:09.403 086 18304.38 47.44 52287.54 88888.00 2010-03-27 23:52:09.903 086 18304.27 47.51 52287.50 88888.00 2010-03-27 23:52:10.403 086 18304.18 47.51 52287.53 88888.00 2010-03-27 23:52:10.903 086 18304.19 47.43 52287.57 88888.00 2010-03-27 23:52:11.403 086 18304.18 47.39 52287.63 88888.00 2010-03-27 23:52:11.903 086 18304.13 47.52 52287.68 88888.00 2010-03-27 23:52:12.403 086 18304.17 47.62 52287.72 88888.00 2010-03-27 23:52:12.903 086 18304.17 47.71 52287.65 88888.00 2010-03-27 23:52:13.403 086 18304.19 47.74 52287.64 88888.00 2010-03-27 23:52:13.903 086 18304.23 47.68 52287.67 88888.00 2010-03-27 23:52:14.403 086 18304.19 47.50 52287.52 88888.00 2010-03-27 23:52:14.903 086 18304.13 47.25 52287.61 88888.00 2010-03-27 23:52:15.403 086 18304.07 47.20 52287.62 88888.00 2010-03-27 23:52:15.903 086 18304.09 47.44 52287.68 88888.00 2010-03-27 23:52:16.403 086 18304.19 47.53 52287.75 88888.00 2010-03-27 23:52:16.903 086 18304.27 47.52 52287.70 88888.00 2010-03-27 23:52:17.403 086 18304.34 47.52 52287.68 88888.00 2010-03-27 23:52:17.903 086 18304.38 47.53 52287.72 88888.00 2010-03-27 23:52:18.403 086 18304.29 47.39 52287.71 88888.00 2010-03-27 23:52:18.903 086 18304.29 47.26 52287.75 88888.00 2010-03-27 23:52:19.403 086 18304.32 47.23 52287.67 88888.00 2010-03-27 23:52:19.903 086 18304.25 47.19 52287.62 88888.00 2010-03-27 23:52:20.403 086 18304.23 47.23 52287.64 88888.00 2010-03-27 23:52:20.903 086 18304.40 47.44 52287.68 88888.00 2010-03-27 23:52:21.403 086 18304.47 47.62 52287.65 88888.00 2010-03-27 23:52:21.903 086 18304.38 47.56 52287.52 88888.00 2010-03-27 23:52:22.403 086 18304.37 47.51 52287.48 88888.00 2010-03-27 23:52:22.903 086 18304.28 47.32 52287.51 88888.00 2010-03-27 23:52:23.403 086 18304.30 47.28 52287.54 88888.00 2010-03-27 23:52:23.903 086 18304.29 47.32 52287.49 88888.00 2010-03-27 23:52:24.403 086 18304.36 47.31 52287.50 88888.00 2010-03-27 23:52:24.903 086 18304.30 47.25 52287.51 88888.00 2010-03-27 23:52:25.403 086 18304.28 47.35 52287.48 88888.00 2010-03-27 23:52:25.903 086 18304.22 47.55 52287.58 88888.00 2010-03-27 23:52:26.403 086 18304.28 47.62 52287.67 88888.00 2010-03-27 23:52:26.903 086 18304.32 47.73 52287.69 88888.00 2010-03-27 23:52:27.403 086 18304.37 47.73 52287.48 88888.00 2010-03-27 23:52:27.903 086 18304.44 47.62 52287.38 88888.00 2010-03-27 23:52:28.403 086 18304.43 47.53 52287.50 88888.00 2010-03-27 23:52:28.903 086 18304.54 47.56 52287.70 88888.00 2010-03-27 23:52:29.403 086 18304.56 47.52 52287.67 88888.00 2010-03-27 23:52:29.903 086 18304.51 47.61 52287.62 88888.00 2010-03-27 23:52:30.403 086 18304.41 47.66 52287.70 88888.00 2010-03-27 23:52:30.903 086 18304.34 47.69 52287.76 88888.00 2010-03-27 23:52:31.403 086 18304.29 47.69 52287.76 88888.00 2010-03-27 23:52:31.903 086 18304.40 47.71 52287.60 88888.00 2010-03-27 23:52:32.403 086 18304.39 47.71 52287.56 88888.00 2010-03-27 23:52:32.903 086 18304.43 47.72 52287.53 88888.00 2010-03-27 23:52:33.403 086 18304.35 47.77 52287.63 88888.00 2010-03-27 23:52:33.903 086 18304.27 47.51 52287.68 88888.00 2010-03-27 23:52:34.403 086 18304.34 47.48 52287.58 88888.00 2010-03-27 23:52:34.903 086 18304.33 47.52 52287.50 88888.00 2010-03-27 23:52:35.403 086 18304.30 47.63 52287.54 88888.00 2010-03-27 23:52:35.903 086 18304.32 47.65 52287.48 88888.00 2010-03-27 23:52:36.403 086 18304.36 47.64 52287.52 88888.00 2010-03-27 23:52:36.903 086 18304.39 47.63 52287.46 88888.00 2010-03-27 23:52:37.403 086 18304.48 47.69 52287.38 88888.00 2010-03-27 23:52:37.903 086 18304.47 47.74 52287.33 88888.00 2010-03-27 23:52:38.403 086 18304.43 47.72 52287.47 88888.00 2010-03-27 23:52:38.903 086 18304.43 47.66 52287.50 88888.00 2010-03-27 23:52:39.403 086 18304.40 47.68 52287.51 88888.00 2010-03-27 23:52:39.903 086 18304.46 47.64 52287.52 88888.00 2010-03-27 23:52:40.403 086 18304.50 47.53 52287.51 88888.00 2010-03-27 23:52:40.903 086 18304.39 47.35 52287.47 88888.00 2010-03-27 23:52:41.403 086 18304.37 47.36 52287.42 88888.00 2010-03-27 23:52:41.903 086 18304.38 47.53 52287.49 88888.00 2010-03-27 23:52:42.403 086 18304.50 47.70 52287.42 88888.00 2010-03-27 23:52:42.903 086 18304.45 47.70 52287.47 88888.00 2010-03-27 23:52:43.403 086 18304.54 47.75 52287.59 88888.00 2010-03-27 23:52:43.903 086 18304.54 47.73 52287.67 88888.00 2010-03-27 23:52:44.403 086 18304.61 47.69 52287.71 88888.00 2010-03-27 23:52:44.903 086 18304.71 47.57 52287.65 88888.00 2010-03-27 23:52:45.403 086 18304.63 47.54 52287.61 88888.00 2010-03-27 23:52:45.903 086 18304.62 47.57 52287.58 88888.00 2010-03-27 23:52:46.403 086 18304.66 47.62 52287.60 88888.00 2010-03-27 23:52:46.903 086 18304.62 47.68 52287.63 88888.00 2010-03-27 23:52:47.403 086 18304.63 47.57 52287.69 88888.00 2010-03-27 23:52:47.903 086 18304.63 47.56 52287.64 88888.00 2010-03-27 23:52:48.403 086 18304.70 47.70 52287.56 88888.00 2010-03-27 23:52:48.903 086 18304.66 47.70 52287.57 88888.00 2010-03-27 23:52:49.403 086 18304.67 47.66 52287.65 88888.00 2010-03-27 23:52:49.903 086 18304.72 47.64 52287.50 88888.00 2010-03-27 23:52:50.403 086 18304.67 47.69 52287.59 88888.00 2010-03-27 23:52:50.903 086 18304.78 47.70 52287.64 88888.00 2010-03-27 23:52:51.403 086 18304.85 47.64 52287.69 88888.00 2010-03-27 23:52:51.903 086 18304.69 47.69 52287.64 88888.00 2010-03-27 23:52:52.403 086 18304.70 47.66 52287.60 88888.00 2010-03-27 23:52:52.903 086 18304.69 47.62 52287.69 88888.00 2010-03-27 23:52:53.403 086 18304.68 47.58 52287.65 88888.00 2010-03-27 23:52:53.903 086 18304.67 47.59 52287.61 88888.00 2010-03-27 23:52:54.403 086 18304.61 47.61 52287.61 88888.00 2010-03-27 23:52:54.903 086 18304.69 47.62 52287.63 88888.00 2010-03-27 23:52:55.403 086 18304.74 47.41 52287.62 88888.00 2010-03-27 23:52:55.903 086 18304.83 47.36 52287.64 88888.00 2010-03-27 23:52:56.403 086 18304.82 47.57 52287.72 88888.00 2010-03-27 23:52:56.903 086 18304.87 47.63 52287.74 88888.00 2010-03-27 23:52:57.403 086 18304.83 47.69 52287.77 88888.00 2010-03-27 23:52:57.903 086 18304.77 47.64 52287.85 88888.00 2010-03-27 23:52:58.403 086 18304.88 47.62 52287.85 88888.00 2010-03-27 23:52:58.903 086 18304.76 47.71 52287.91 88888.00 2010-03-27 23:52:59.403 086 18304.76 47.74 52287.88 88888.00 2010-03-27 23:52:59.903 086 18304.72 47.58 52287.90 88888.00 2010-03-27 23:53:00.403 086 18304.76 47.55 52287.83 88888.00 2010-03-27 23:53:00.903 086 18304.85 47.58 52287.82 88888.00 2010-03-27 23:53:01.403 086 18304.77 47.69 52287.91 88888.00 2010-03-27 23:53:01.903 086 18304.56 47.65 52287.76 88888.00 2010-03-27 23:53:02.403 086 18304.62 47.55 52287.76 88888.00 2010-03-27 23:53:02.903 086 18304.63 47.66 52287.72 88888.00 2010-03-27 23:53:03.403 086 18304.85 47.79 52287.76 88888.00 2010-03-27 23:53:03.903 086 18304.81 47.81 52287.68 88888.00 2010-03-27 23:53:04.403 086 18304.78 47.51 52287.59 88888.00 2010-03-27 23:53:04.903 086 18304.73 47.49 52287.59 88888.00 2010-03-27 23:53:05.403 086 18304.73 47.66 52287.63 88888.00 2010-03-27 23:53:05.903 086 18304.65 47.69 52287.63 88888.00 2010-03-27 23:53:06.403 086 18304.58 47.76 52287.67 88888.00 2010-03-27 23:53:06.903 086 18304.55 47.75 52287.75 88888.00 2010-03-27 23:53:07.403 086 18304.69 47.81 52287.74 88888.00 2010-03-27 23:53:07.903 086 18304.69 47.81 52287.65 88888.00 2010-03-27 23:53:08.403 086 18304.73 47.76 52287.56 88888.00 2010-03-27 23:53:08.903 086 18304.77 47.78 52287.62 88888.00 2010-03-27 23:53:09.403 086 18304.74 47.84 52287.65 88888.00 2010-03-27 23:53:09.903 086 18304.70 47.84 52287.62 88888.00 2010-03-27 23:53:10.403 086 18304.73 47.84 52287.73 88888.00 2010-03-27 23:53:10.903 086 18304.88 47.80 52287.70 88888.00 2010-03-27 23:53:11.403 086 18304.87 47.71 52287.67 88888.00 2010-03-27 23:53:11.903 086 18304.80 47.63 52287.74 88888.00 2010-03-27 23:53:12.403 086 18304.80 47.72 52287.68 88888.00 2010-03-27 23:53:12.903 086 18304.80 47.68 52287.60 88888.00 2010-03-27 23:53:13.403 086 18304.74 47.73 52287.56 88888.00 2010-03-27 23:53:13.903 086 18304.81 47.80 52287.60 88888.00 2010-03-27 23:53:14.403 086 18304.89 47.77 52287.68 88888.00 2010-03-27 23:53:14.903 086 18304.98 47.69 52287.79 88888.00 2010-03-27 23:53:15.403 086 18305.01 47.69 52287.85 88888.00 2010-03-27 23:53:15.903 086 18304.96 47.67 52287.91 88888.00 2010-03-27 23:53:16.403 086 18304.91 47.67 52287.88 88888.00 2010-03-27 23:53:16.903 086 18304.87 47.67 52287.79 88888.00 2010-03-27 23:53:17.403 086 18304.80 47.79 52287.73 88888.00 2010-03-27 23:53:17.903 086 18304.92 47.84 52287.90 88888.00 2010-03-27 23:53:18.403 086 18304.82 47.80 52287.83 88888.00 2010-03-27 23:53:18.903 086 18304.88 47.71 52287.81 88888.00 2010-03-27 23:53:19.403 086 18304.94 47.78 52287.83 88888.00 2010-03-27 23:53:19.903 086 18304.85 47.74 52287.85 88888.00 2010-03-27 23:53:20.403 086 18304.84 47.74 52287.64 88888.00 2010-03-27 23:53:20.903 086 18304.92 47.75 52287.61 88888.00 2010-03-27 23:53:21.403 086 18304.88 47.74 52287.72 88888.00 2010-03-27 23:53:21.903 086 18304.76 47.72 52287.74 88888.00 2010-03-27 23:53:22.403 086 18304.69 47.71 52287.69 88888.00 2010-03-27 23:53:22.903 086 18304.81 47.65 52287.76 88888.00 2010-03-27 23:53:23.403 086 18304.80 47.55 52287.71 88888.00 2010-03-27 23:53:23.903 086 18304.79 47.68 52287.59 88888.00 2010-03-27 23:53:24.403 086 18304.83 47.75 52287.65 88888.00 2010-03-27 23:53:24.903 086 18304.81 47.82 52287.53 88888.00 2010-03-27 23:53:25.403 086 18304.93 47.82 52287.53 88888.00 2010-03-27 23:53:25.903 086 18304.92 47.83 52287.62 88888.00 2010-03-27 23:53:26.403 086 18304.70 47.90 52287.64 88888.00 2010-03-27 23:53:26.903 086 18304.65 47.89 52287.72 88888.00 2010-03-27 23:53:27.403 086 18304.82 47.82 52287.58 88888.00 2010-03-27 23:53:27.903 086 18304.85 47.79 52287.41 88888.00 2010-03-27 23:53:28.403 086 18304.78 47.83 52287.44 88888.00 2010-03-27 23:53:28.903 086 18304.76 47.78 52287.56 88888.00 2010-03-27 23:53:29.403 086 18304.76 47.73 52287.70 88888.00 2010-03-27 23:53:29.903 086 18304.95 47.73 52287.52 88888.00 2010-03-27 23:53:30.403 086 18304.91 47.67 52287.49 88888.00 2010-03-27 23:53:30.903 086 18304.81 47.67 52287.65 88888.00 2010-03-27 23:53:31.403 086 18304.78 47.79 52287.68 88888.00 2010-03-27 23:53:31.903 086 18304.79 47.81 52287.71 88888.00 2010-03-27 23:53:32.403 086 18304.87 47.76 52287.71 88888.00 2010-03-27 23:53:32.903 086 18304.98 47.65 52287.71 88888.00 2010-03-27 23:53:33.403 086 18304.93 47.66 52287.83 88888.00 2010-03-27 23:53:33.903 086 18304.92 47.69 52287.83 88888.00 2010-03-27 23:53:34.403 086 18304.88 47.74 52287.83 88888.00 2010-03-27 23:53:34.903 086 18304.78 47.67 52287.80 88888.00 2010-03-27 23:53:35.403 086 18304.85 47.47 52287.81 88888.00 2010-03-27 23:53:35.903 086 18304.76 47.38 52287.85 88888.00 2010-03-27 23:53:36.403 086 18304.73 47.42 52287.79 88888.00 2010-03-27 23:53:36.903 086 18304.81 47.51 52287.69 88888.00 2010-03-27 23:53:37.403 086 18304.84 47.65 52287.57 88888.00 2010-03-27 23:53:37.903 086 18304.76 47.63 52287.59 88888.00 2010-03-27 23:53:38.403 086 18304.78 47.61 52287.69 88888.00 2010-03-27 23:53:38.903 086 18304.83 47.54 52287.76 88888.00 2010-03-27 23:53:39.403 086 18304.74 47.59 52287.74 88888.00 2010-03-27 23:53:39.903 086 18304.76 47.72 52287.76 88888.00 2010-03-27 23:53:40.403 086 18304.74 47.82 52287.85 88888.00 2010-03-27 23:53:40.903 086 18304.78 47.84 52287.83 88888.00 2010-03-27 23:53:41.403 086 18304.80 47.88 52287.83 88888.00 2010-03-27 23:53:41.903 086 18304.69 47.76 52287.88 88888.00 2010-03-27 23:53:42.403 086 18304.76 47.68 52288.05 88888.00 2010-03-27 23:53:42.903 086 18304.68 47.70 52287.91 88888.00 2010-03-27 23:53:43.403 086 18304.74 47.74 52287.93 88888.00 2010-03-27 23:53:43.903 086 18304.72 47.81 52287.85 88888.00 2010-03-27 23:53:44.403 086 18304.78 47.82 52287.76 88888.00 2010-03-27 23:53:44.903 086 18304.73 47.84 52287.77 88888.00 2010-03-27 23:53:45.403 086 18304.69 47.84 52287.91 88888.00 2010-03-27 23:53:45.903 086 18304.59 47.85 52287.91 88888.00 2010-03-27 23:53:46.403 086 18304.69 47.83 52287.77 88888.00 2010-03-27 23:53:46.903 086 18304.73 47.79 52287.73 88888.00 2010-03-27 23:53:47.403 086 18304.60 47.73 52287.80 88888.00 2010-03-27 23:53:47.903 086 18304.49 47.66 52287.76 88888.00 2010-03-27 23:53:48.403 086 18304.44 47.62 52287.85 88888.00 2010-03-27 23:53:48.903 086 18304.57 47.61 52287.73 88888.00 2010-03-27 23:53:49.403 086 18304.69 47.63 52287.81 88888.00 2010-03-27 23:53:49.903 086 18304.63 47.63 52287.85 88888.00 2010-03-27 23:53:50.403 086 18304.58 47.72 52287.87 88888.00 2010-03-27 23:53:50.903 086 18304.68 47.71 52287.96 88888.00 2010-03-27 23:53:51.403 086 18304.73 47.66 52287.86 88888.00 2010-03-27 23:53:51.903 086 18304.69 47.64 52287.84 88888.00 2010-03-27 23:53:52.403 086 18304.71 47.74 52287.86 88888.00 2010-03-27 23:53:52.903 086 18304.73 47.78 52287.79 88888.00 2010-03-27 23:53:53.403 086 18304.79 47.77 52287.83 88888.00 2010-03-27 23:53:53.903 086 18304.82 47.70 52287.92 88888.00 2010-03-27 23:53:54.403 086 18304.84 47.68 52287.90 88888.00 2010-03-27 23:53:54.903 086 18304.94 47.73 52287.87 88888.00 2010-03-27 23:53:55.403 086 18304.89 47.70 52287.95 88888.00 2010-03-27 23:53:55.903 086 18304.72 47.73 52287.85 88888.00 2010-03-27 23:53:56.403 086 18304.71 47.80 52287.82 88888.00 2010-03-27 23:53:56.903 086 18304.80 47.82 52287.75 88888.00 2010-03-27 23:53:57.403 086 18304.73 47.77 52287.73 88888.00 2010-03-27 23:53:57.903 086 18304.80 47.74 52287.77 88888.00 2010-03-27 23:53:58.403 086 18304.76 47.81 52287.86 88888.00 2010-03-27 23:53:58.903 086 18304.66 47.82 52287.91 88888.00 2010-03-27 23:53:59.403 086 18304.72 47.83 52287.91 88888.00 2010-03-27 23:53:59.903 086 18304.84 47.80 52287.84 88888.00 2010-03-27 23:54:00.403 086 18304.66 47.82 52287.87 88888.00 2010-03-27 23:54:00.903 086 18304.61 47.85 52287.82 88888.00 2010-03-27 23:54:01.403 086 18304.63 47.87 52287.82 88888.00 2010-03-27 23:54:01.903 086 18304.56 47.85 52287.80 88888.00 2010-03-27 23:54:02.403 086 18304.54 47.95 52287.76 88888.00 2010-03-27 23:54:02.903 086 18304.52 47.86 52287.84 88888.00 2010-03-27 23:54:03.403 086 18304.55 47.87 52287.81 88888.00 2010-03-27 23:54:03.903 086 18304.67 47.87 52287.72 88888.00 2010-03-27 23:54:04.403 086 18304.63 47.86 52287.64 88888.00 2010-03-27 23:54:04.903 086 18304.50 47.85 52287.59 88888.00 2010-03-27 23:54:05.403 086 18304.34 47.85 52287.71 88888.00 2010-03-27 23:54:05.903 086 18304.51 47.79 52287.68 88888.00 2010-03-27 23:54:06.403 086 18304.56 47.77 52287.68 88888.00 2010-03-27 23:54:06.903 086 18304.49 47.84 52287.75 88888.00 2010-03-27 23:54:07.403 086 18304.56 47.97 52287.69 88888.00 2010-03-27 23:54:07.903 086 18304.63 47.99 52287.82 88888.00 2010-03-27 23:54:08.403 086 18304.55 47.97 52287.86 88888.00 2010-03-27 23:54:08.903 086 18304.48 47.96 52287.92 88888.00 2010-03-27 23:54:09.403 086 18304.59 47.95 52287.96 88888.00 2010-03-27 23:54:09.903 086 18304.55 48.03 52287.84 88888.00 2010-03-27 23:54:10.403 086 18304.45 48.06 52287.86 88888.00 2010-03-27 23:54:10.903 086 18304.50 48.04 52287.91 88888.00 2010-03-27 23:54:11.403 086 18304.48 48.08 52287.95 88888.00 2010-03-27 23:54:11.903 086 18304.45 48.14 52287.93 88888.00 2010-03-27 23:54:12.403 086 18304.44 47.99 52287.91 88888.00 2010-03-27 23:54:12.903 086 18304.38 47.91 52287.96 88888.00 2010-03-27 23:54:13.403 086 18304.37 47.86 52287.93 88888.00 2010-03-27 23:54:13.903 086 18304.39 47.82 52287.88 88888.00 2010-03-27 23:54:14.403 086 18304.38 47.68 52287.80 88888.00 2010-03-27 23:54:14.903 086 18304.40 47.59 52287.74 88888.00 2010-03-27 23:54:15.403 086 18304.47 47.77 52287.87 88888.00 2010-03-27 23:54:15.903 086 18304.47 47.82 52287.91 88888.00 2010-03-27 23:54:16.403 086 18304.38 47.83 52287.69 88888.00 2010-03-27 23:54:16.903 086 18304.37 47.68 52287.73 88888.00 2010-03-27 23:54:17.403 086 18304.30 47.52 52287.90 88888.00 2010-03-27 23:54:17.903 086 18304.23 47.53 52287.97 88888.00 2010-03-27 23:54:18.403 086 18304.19 47.78 52288.06 88888.00 2010-03-27 23:54:18.903 086 18304.33 47.73 52288.02 88888.00 2010-03-27 23:54:19.403 086 18304.38 47.66 52287.90 88888.00 2010-03-27 23:54:19.903 086 18304.39 47.68 52287.81 88888.00 2010-03-27 23:54:20.403 086 18304.36 47.67 52287.83 88888.00 2010-03-27 23:54:20.903 086 18304.33 47.64 52287.74 88888.00 2010-03-27 23:54:21.403 086 18304.34 47.71 52287.76 88888.00 2010-03-27 23:54:21.903 086 18304.34 47.72 52287.77 88888.00 2010-03-27 23:54:22.403 086 18304.35 47.71 52287.75 88888.00 2010-03-27 23:54:22.903 086 18304.33 47.75 52287.84 88888.00 2010-03-27 23:54:23.403 086 18304.30 47.72 52287.82 88888.00 2010-03-27 23:54:23.903 086 18304.39 47.65 52287.91 88888.00 2010-03-27 23:54:24.403 086 18304.36 47.48 52287.88 88888.00 2010-03-27 23:54:24.903 086 18304.25 47.48 52287.83 88888.00 2010-03-27 23:54:25.403 086 18304.20 47.52 52287.86 88888.00 2010-03-27 23:54:25.903 086 18304.23 47.75 52287.79 88888.00 2010-03-27 23:54:26.403 086 18304.27 47.81 52287.64 88888.00 2010-03-27 23:54:26.903 086 18304.39 47.81 52287.74 88888.00 2010-03-27 23:54:27.403 086 18304.43 47.81 52287.79 88888.00 2010-03-27 23:54:27.903 086 18304.35 47.67 52287.75 88888.00 2010-03-27 23:54:28.403 086 18304.36 47.66 52287.74 88888.00 2010-03-27 23:54:28.903 086 18304.34 47.76 52287.81 88888.00 2010-03-27 23:54:29.403 086 18304.38 47.88 52287.80 88888.00 2010-03-27 23:54:29.903 086 18304.46 47.83 52287.75 88888.00 2010-03-27 23:54:30.403 086 18304.36 47.79 52287.62 88888.00 2010-03-27 23:54:30.903 086 18304.45 47.72 52287.46 88888.00 2010-03-27 23:54:31.403 086 18304.52 47.68 52287.54 88888.00 2010-03-27 23:54:31.903 086 18304.49 47.66 52287.81 88888.00 2010-03-27 23:54:32.403 086 18304.34 47.58 52287.83 88888.00 2010-03-27 23:54:32.903 086 18304.30 47.45 52287.82 88888.00 2010-03-27 23:54:33.403 086 18304.35 47.56 52287.84 88888.00 2010-03-27 23:54:33.903 086 18304.32 47.64 52287.85 88888.00 2010-03-27 23:54:34.403 086 18304.15 47.58 52287.88 88888.00 2010-03-27 23:54:34.903 086 18304.23 47.55 52287.86 88888.00 2010-03-27 23:54:35.403 086 18304.27 47.55 52287.76 88888.00 2010-03-27 23:54:35.903 086 18304.30 47.58 52287.69 88888.00 2010-03-27 23:54:36.403 086 18304.27 47.62 52287.87 88888.00 2010-03-27 23:54:36.903 086 18304.32 47.64 52287.75 88888.00 2010-03-27 23:54:37.403 086 18304.29 47.68 52287.71 88888.00 2010-03-27 23:54:37.903 086 18304.35 47.63 52287.75 88888.00 2010-03-27 23:54:38.403 086 18304.38 47.69 52287.75 88888.00 2010-03-27 23:54:38.903 086 18304.38 47.68 52287.75 88888.00 2010-03-27 23:54:39.403 086 18304.46 47.59 52287.76 88888.00 2010-03-27 23:54:39.903 086 18304.35 47.59 52287.59 88888.00 2010-03-27 23:54:40.403 086 18304.34 47.59 52287.64 88888.00 2010-03-27 23:54:40.903 086 18304.35 47.59 52287.74 88888.00 2010-03-27 23:54:41.403 086 18304.40 47.44 52287.69 88888.00 2010-03-27 23:54:41.903 086 18304.39 47.51 52287.63 88888.00 2010-03-27 23:54:42.403 086 18304.36 47.66 52287.75 88888.00 2010-03-27 23:54:42.903 086 18304.32 47.63 52287.67 88888.00 2010-03-27 23:54:43.403 086 18304.24 47.57 52287.74 88888.00 2010-03-27 23:54:43.903 086 18304.23 47.58 52287.82 88888.00 2010-03-27 23:54:44.403 086 18304.29 47.66 52287.85 88888.00 2010-03-27 23:54:44.903 086 18304.30 47.63 52287.95 88888.00 2010-03-27 23:54:45.403 086 18304.32 47.69 52287.91 88888.00 2010-03-27 23:54:45.903 086 18304.29 47.76 52287.85 88888.00 2010-03-27 23:54:46.403 086 18304.22 47.79 52287.69 88888.00 2010-03-27 23:54:46.903 086 18304.36 47.72 52287.79 88888.00 2010-03-27 23:54:47.403 086 18304.35 47.70 52287.68 88888.00 2010-03-27 23:54:47.903 086 18304.25 47.66 52287.72 88888.00 2010-03-27 23:54:48.403 086 18304.28 47.67 52287.76 88888.00 2010-03-27 23:54:48.903 086 18304.30 47.71 52287.87 88888.00 2010-03-27 23:54:49.403 086 18304.24 47.78 52287.88 88888.00 2010-03-27 23:54:49.903 086 18304.14 47.77 52287.74 88888.00 2010-03-27 23:54:50.403 086 18304.23 47.80 52287.60 88888.00 2010-03-27 23:54:50.903 086 18304.23 47.79 52287.72 88888.00 2010-03-27 23:54:51.403 086 18304.19 47.76 52287.75 88888.00 2010-03-27 23:54:51.903 086 18304.16 47.74 52287.71 88888.00 2010-03-27 23:54:52.403 086 18304.16 47.71 52287.80 88888.00 2010-03-27 23:54:52.903 086 18304.12 47.71 52287.82 88888.00 2010-03-27 23:54:53.403 086 18304.19 47.71 52287.76 88888.00 2010-03-27 23:54:53.903 086 18304.23 47.71 52287.83 88888.00 2010-03-27 23:54:54.403 086 18304.14 47.72 52287.96 88888.00 2010-03-27 23:54:54.903 086 18304.19 47.68 52287.93 88888.00 2010-03-27 23:54:55.403 086 18304.33 47.69 52287.80 88888.00 2010-03-27 23:54:55.903 086 18304.16 47.71 52287.65 88888.00 2010-03-27 23:54:56.403 086 18304.13 47.74 52287.57 88888.00 2010-03-27 23:54:56.903 086 18304.18 47.81 52287.62 88888.00 2010-03-27 23:54:57.403 086 18304.24 47.68 52287.65 88888.00 2010-03-27 23:54:57.903 086 18304.30 47.78 52287.75 88888.00 2010-03-27 23:54:58.403 086 18304.33 47.77 52287.77 88888.00 2010-03-27 23:54:58.903 086 18304.28 47.73 52287.85 88888.00 2010-03-27 23:54:59.403 086 18304.19 47.51 52287.87 88888.00 2010-03-27 23:54:59.903 086 18304.23 47.41 52287.84 88888.00 2010-03-27 23:55:00.403 086 18304.28 47.49 52287.92 88888.00 2010-03-27 23:55:00.903 086 18304.17 47.65 52287.84 88888.00 2010-03-27 23:55:01.403 086 18304.07 47.74 52287.71 88888.00 2010-03-27 23:55:01.903 086 18304.02 47.80 52287.57 88888.00 2010-03-27 23:55:02.403 086 18304.06 47.83 52287.69 88888.00 2010-03-27 23:55:02.903 086 18304.04 47.58 52287.85 88888.00 2010-03-27 23:55:03.403 086 18304.08 47.37 52287.86 88888.00 2010-03-27 23:55:03.903 086 18304.15 47.40 52287.80 88888.00 2010-03-27 23:55:04.403 086 18304.07 47.39 52287.67 88888.00 2010-03-27 23:55:04.903 086 18304.05 47.54 52287.80 88888.00 2010-03-27 23:55:05.403 086 18304.16 47.66 52287.93 88888.00 2010-03-27 23:55:05.903 086 18304.20 47.66 52287.81 88888.00 2010-03-27 23:55:06.403 086 18304.17 47.63 52287.57 88888.00 2010-03-27 23:55:06.903 086 18304.07 47.63 52287.60 88888.00 2010-03-27 23:55:07.403 086 18304.14 47.61 52287.58 88888.00 2010-03-27 23:55:07.903 086 18304.15 47.58 52287.46 88888.00 2010-03-27 23:55:08.403 086 18304.15 47.57 52287.47 88888.00 2010-03-27 23:55:08.903 086 18304.16 47.59 52287.53 88888.00 2010-03-27 23:55:09.403 086 18304.15 47.66 52287.58 88888.00 2010-03-27 23:55:09.903 086 18304.27 47.59 52287.56 88888.00 2010-03-27 23:55:10.403 086 18304.19 47.40 52287.56 88888.00 2010-03-27 23:55:10.903 086 18304.02 47.26 52287.56 88888.00 2010-03-27 23:55:11.403 086 18303.93 47.26 52287.48 88888.00 2010-03-27 23:55:11.903 086 18304.04 47.44 52287.41 88888.00 2010-03-27 23:55:12.403 086 18304.11 47.57 52287.46 88888.00 2010-03-27 23:55:12.903 086 18304.12 47.61 52287.40 88888.00 2010-03-27 23:55:13.403 086 18304.08 47.46 52287.36 88888.00 2010-03-27 23:55:13.903 086 18304.05 47.30 52287.33 88888.00 2010-03-27 23:55:14.403 086 18304.01 47.26 52287.48 88888.00 2010-03-27 23:55:14.903 086 18304.02 47.40 52287.60 88888.00 2010-03-27 23:55:15.403 086 18304.00 47.36 52287.63 88888.00 2010-03-27 23:55:15.903 086 18303.93 47.39 52287.71 88888.00 2010-03-27 23:55:16.403 086 18303.92 47.48 52287.76 88888.00 2010-03-27 23:55:16.903 086 18304.02 47.50 52287.81 88888.00 2010-03-27 23:55:17.403 086 18304.07 47.45 52287.71 88888.00 2010-03-27 23:55:17.903 086 18304.11 47.46 52287.56 88888.00 2010-03-27 23:55:18.403 086 18304.11 47.45 52287.40 88888.00 2010-03-27 23:55:18.903 086 18304.11 47.45 52287.54 88888.00 2010-03-27 23:55:19.403 086 18304.18 47.46 52287.58 88888.00 2010-03-27 23:55:19.903 086 18304.14 47.42 52287.67 88888.00 2010-03-27 23:55:20.403 086 18304.17 47.40 52287.64 88888.00 2010-03-27 23:55:20.903 086 18304.11 47.33 52287.63 88888.00 2010-03-27 23:55:21.403 086 18304.11 47.17 52287.58 88888.00 2010-03-27 23:55:21.903 086 18304.20 47.14 52287.50 88888.00 2010-03-27 23:55:22.403 086 18304.20 47.34 52287.39 88888.00 2010-03-27 23:55:22.903 086 18304.17 47.42 52287.49 88888.00 2010-03-27 23:55:23.403 086 18304.14 47.45 52287.51 88888.00 2010-03-27 23:55:23.903 086 18304.11 47.49 52287.60 88888.00 2010-03-27 23:55:24.403 086 18304.03 47.50 52287.62 88888.00 2010-03-27 23:55:24.903 086 18303.92 47.57 52287.65 88888.00 2010-03-27 23:55:25.403 086 18304.00 47.58 52287.63 88888.00 2010-03-27 23:55:25.903 086 18304.14 47.49 52287.57 88888.00 2010-03-27 23:55:26.403 086 18304.30 47.43 52287.60 88888.00 2010-03-27 23:55:26.903 086 18304.25 47.46 52287.64 88888.00 2010-03-27 23:55:27.403 086 18304.17 47.45 52287.60 88888.00 2010-03-27 23:55:27.903 086 18304.11 47.46 52287.59 88888.00 2010-03-27 23:55:28.403 086 18304.08 47.50 52287.60 88888.00 2010-03-27 23:55:28.903 086 18304.14 47.52 52287.59 88888.00 2010-03-27 23:55:29.403 086 18304.15 47.56 52287.50 88888.00 2010-03-27 23:55:29.903 086 18304.13 47.57 52287.54 88888.00 2010-03-27 23:55:30.403 086 18304.14 47.42 52287.58 88888.00 2010-03-27 23:55:30.903 086 18304.06 47.36 52287.62 88888.00 2010-03-27 23:55:31.403 086 18304.07 47.56 52287.73 88888.00 2010-03-27 23:55:31.903 086 18304.08 47.61 52287.71 88888.00 2010-03-27 23:55:32.403 086 18304.13 47.57 52287.77 88888.00 2010-03-27 23:55:32.903 086 18304.13 47.57 52287.68 88888.00 2010-03-27 23:55:33.403 086 18304.15 47.56 52287.65 88888.00 2010-03-27 23:55:33.903 086 18304.20 47.62 52287.64 88888.00 2010-03-27 23:55:34.403 086 18304.18 47.67 52287.59 88888.00 2010-03-27 23:55:34.903 086 18304.27 47.67 52287.59 88888.00 2010-03-27 23:55:35.403 086 18304.20 47.67 52287.58 88888.00 2010-03-27 23:55:35.903 086 18304.18 47.55 52287.50 88888.00 2010-03-27 23:55:36.403 086 18304.22 47.55 52287.62 88888.00 2010-03-27 23:55:36.903 086 18304.25 47.43 52287.74 88888.00 2010-03-27 23:55:37.403 086 18304.23 47.36 52287.72 88888.00 2010-03-27 23:55:37.903 086 18304.25 47.36 52287.69 88888.00 2010-03-27 23:55:38.403 086 18304.33 47.33 52287.62 88888.00 2010-03-27 23:55:38.903 086 18304.38 47.36 52287.59 88888.00 2010-03-27 23:55:39.403 086 18304.34 47.50 52287.70 88888.00 2010-03-27 23:55:39.903 086 18304.28 47.38 52287.71 88888.00 2010-03-27 23:55:40.403 086 18304.32 47.61 52287.73 88888.00 2010-03-27 23:55:40.903 086 18304.25 47.63 52287.77 88888.00 2010-03-27 23:55:41.403 086 18304.27 47.62 52287.72 88888.00 2010-03-27 23:55:41.903 086 18304.34 47.59 52287.72 88888.00 2010-03-27 23:55:42.403 086 18304.34 47.58 52287.63 88888.00 2010-03-27 23:55:42.903 086 18304.40 47.62 52287.57 88888.00 2010-03-27 23:55:43.403 086 18304.35 47.58 52287.44 88888.00 2010-03-27 23:55:43.903 086 18304.29 47.58 52287.52 88888.00 2010-03-27 23:55:44.403 086 18304.26 47.55 52287.70 88888.00 2010-03-27 23:55:44.903 086 18304.25 47.64 52287.68 88888.00 2010-03-27 23:55:45.403 086 18304.20 47.61 52287.65 88888.00 2010-03-27 23:55:45.903 086 18304.20 47.55 52287.80 88888.00 2010-03-27 23:55:46.403 086 18304.23 47.47 52287.85 88888.00 2010-03-27 23:55:46.903 086 18304.26 47.35 52287.83 88888.00 2010-03-27 23:55:47.403 086 18304.27 47.43 52287.75 88888.00 2010-03-27 23:55:47.903 086 18304.36 47.51 52287.67 88888.00 2010-03-27 23:55:48.403 086 18304.26 47.49 52287.70 88888.00 2010-03-27 23:55:48.903 086 18304.22 47.47 52287.71 88888.00 2010-03-27 23:55:49.403 086 18304.19 47.45 52287.70 88888.00 2010-03-27 23:55:49.903 086 18304.25 47.50 52287.69 88888.00 2010-03-27 23:55:50.403 086 18304.27 47.44 52287.63 88888.00 2010-03-27 23:55:50.903 086 18304.36 47.53 52287.63 88888.00 2010-03-27 23:55:51.403 086 18304.39 47.61 52287.63 88888.00 2010-03-27 23:55:51.903 086 18304.32 47.57 52287.60 88888.00 2010-03-27 23:55:52.403 086 18304.27 47.58 52287.65 88888.00 2010-03-27 23:55:52.903 086 18304.33 47.58 52287.64 88888.00 2010-03-27 23:55:53.403 086 18304.26 47.56 52287.56 88888.00 2010-03-27 23:55:53.903 086 18304.23 47.64 52287.54 88888.00 2010-03-27 23:55:54.403 086 18304.30 47.64 52287.36 88888.00 2010-03-27 23:55:54.903 086 18304.36 47.63 52287.38 88888.00 2010-03-27 23:55:55.403 086 18304.28 47.44 52287.42 88888.00 2010-03-27 23:55:55.903 086 18304.20 47.46 52287.40 88888.00 2010-03-27 23:55:56.403 086 18304.11 47.68 52287.46 88888.00 2010-03-27 23:55:56.903 086 18304.24 47.70 52287.60 88888.00 2010-03-27 23:55:57.403 086 18304.33 47.67 52287.63 88888.00 2010-03-27 23:55:57.903 086 18304.29 47.74 52287.61 88888.00 2010-03-27 23:55:58.403 086 18304.34 47.69 52287.62 88888.00 2010-03-27 23:55:58.903 086 18304.34 47.65 52287.60 88888.00 2010-03-27 23:55:59.403 086 18304.22 47.65 52287.65 88888.00 2010-03-27 23:55:59.903 086 18304.27 47.66 52287.67 88888.00 2010-03-27 23:56:00.403 086 18304.35 47.70 52287.60 88888.00 2010-03-27 23:56:00.903 086 18304.28 47.71 52287.68 88888.00 2010-03-27 23:56:01.400 086 18304.18 47.70 52287.53 88888.00 2010-03-27 23:56:01.900 086 18304.19 47.69 52287.53 88888.00 2010-03-27 23:56:02.400 086 18304.16 47.69 52287.42 88888.00 2010-03-27 23:56:02.900 086 18304.28 47.68 52287.45 88888.00 2010-03-27 23:56:03.400 086 18304.36 47.68 52287.44 88888.00 2010-03-27 23:56:03.900 086 18304.45 47.70 52287.35 88888.00 2010-03-27 23:56:04.400 086 18304.35 47.61 52287.30 88888.00 2010-03-27 23:56:04.900 086 18304.34 47.68 52287.28 88888.00 2010-03-27 23:56:05.400 086 18304.37 47.65 52287.28 88888.00 2010-03-27 23:56:05.900 086 18304.38 47.45 52287.18 88888.00 2010-03-27 23:56:06.400 086 18304.32 47.50 52287.22 88888.00 2010-03-27 23:56:06.900 086 18304.40 47.62 52287.30 88888.00 2010-03-27 23:56:07.400 086 18304.40 47.44 52287.48 88888.00 2010-03-27 23:56:07.900 086 18304.36 47.32 52287.56 88888.00 2010-03-27 23:56:08.400 086 18304.40 47.24 52287.42 88888.00 2010-03-27 23:56:08.900 086 18304.49 47.29 52287.32 88888.00 2010-03-27 23:56:09.400 086 18304.44 47.48 52287.36 88888.00 2010-03-27 23:56:09.900 086 18304.50 47.56 52287.41 88888.00 2010-03-27 23:56:10.400 086 18304.39 47.64 52287.51 88888.00 2010-03-27 23:56:10.900 086 18304.47 47.61 52287.58 88888.00 2010-03-27 23:56:11.400 086 18304.40 47.56 52287.60 88888.00 2010-03-27 23:56:11.900 086 18304.32 47.62 52287.63 88888.00 2010-03-27 23:56:12.400 086 18304.38 47.63 52287.67 88888.00 2010-03-27 23:56:12.900 086 18304.46 47.61 52287.57 88888.00 2010-03-27 23:56:13.400 086 18304.40 47.46 52287.51 88888.00 2010-03-27 23:56:13.900 086 18304.39 47.53 52287.47 88888.00 2010-03-27 23:56:14.400 086 18304.45 47.59 52287.42 88888.00 2010-03-27 23:56:14.900 086 18304.50 47.56 52287.42 88888.00 2010-03-27 23:56:15.400 086 18304.49 47.56 52287.44 88888.00 2010-03-27 23:56:15.900 086 18304.47 47.53 52287.54 88888.00 2010-03-27 23:56:16.400 086 18304.51 47.52 52287.60 88888.00 2010-03-27 23:56:16.900 086 18304.49 47.54 52287.63 88888.00 2010-03-27 23:56:17.400 086 18304.51 47.43 52287.58 88888.00 2010-03-27 23:56:17.900 086 18304.48 47.55 52287.45 88888.00 2010-03-27 23:56:18.400 086 18304.41 47.52 52287.46 88888.00 2010-03-27 23:56:18.900 086 18304.47 47.52 52287.59 88888.00 2010-03-27 23:56:19.400 086 18304.43 47.57 52287.50 88888.00 2010-03-27 23:56:19.900 086 18304.48 47.44 52287.52 88888.00 2010-03-27 23:56:20.400 086 18304.60 47.23 52287.46 88888.00 2010-03-27 23:56:20.900 086 18304.50 47.43 52287.48 88888.00 2010-03-27 23:56:21.400 086 18304.37 47.55 52287.54 88888.00 2010-03-27 23:56:21.900 086 18304.29 47.58 52287.54 88888.00 2010-03-27 23:56:22.400 086 18304.38 47.62 52287.54 88888.00 2010-03-27 23:56:22.900 086 18304.41 47.63 52287.61 88888.00 2010-03-27 23:56:23.400 086 18304.46 47.58 52287.59 88888.00 2010-03-27 23:56:23.900 086 18304.54 47.50 52287.51 88888.00 2010-03-27 23:56:24.400 086 18304.59 47.62 52287.50 88888.00 2010-03-27 23:56:24.900 086 18304.55 47.67 52287.52 88888.00 2010-03-27 23:56:25.400 086 18304.62 47.65 52287.50 88888.00 2010-03-27 23:56:25.900 086 18304.59 47.66 52287.58 88888.00 2010-03-27 23:56:26.400 086 18304.63 47.63 52287.59 88888.00 2010-03-27 23:56:26.900 086 18304.69 47.62 52287.51 88888.00 2010-03-27 23:56:27.400 086 18304.59 47.63 52287.48 88888.00 2010-03-27 23:56:27.900 086 18304.49 47.58 52287.45 88888.00 2010-03-27 23:56:28.400 086 18304.43 47.62 52287.45 88888.00 2010-03-27 23:56:28.900 086 18304.40 47.57 52287.41 88888.00 2010-03-27 23:56:29.400 086 18304.40 47.51 52287.39 88888.00 2010-03-27 23:56:29.900 086 18304.43 47.49 52287.45 88888.00 2010-03-27 23:56:30.400 086 18304.43 47.48 52287.41 88888.00 2010-03-27 23:56:30.900 086 18304.46 47.30 52287.44 88888.00 2010-03-27 23:56:31.400 086 18304.41 47.41 52287.46 88888.00 2010-03-27 23:56:31.900 086 18304.27 47.57 52287.63 88888.00 2010-03-27 23:56:32.400 086 18304.34 47.55 52287.72 88888.00 2010-03-27 23:56:32.900 086 18304.34 47.56 52287.73 88888.00 2010-03-27 23:56:33.400 086 18304.33 47.58 52287.63 88888.00 2010-03-27 23:56:33.900 086 18304.33 47.42 52287.51 88888.00 2010-03-27 23:56:34.400 086 18304.45 47.31 52287.69 88888.00 2010-03-27 23:56:34.900 086 18304.48 47.52 52287.72 88888.00 2010-03-27 23:56:35.400 086 18304.49 47.52 52287.59 88888.00 2010-03-27 23:56:35.900 086 18304.47 47.54 52287.40 88888.00 2010-03-27 23:56:36.400 086 18304.46 47.55 52287.44 88888.00 2010-03-27 23:56:36.900 086 18304.49 47.65 52287.49 88888.00 2010-03-27 23:56:37.400 086 18304.50 47.73 52287.59 88888.00 2010-03-27 23:56:37.900 086 18304.52 47.68 52287.54 88888.00 2010-03-27 23:56:38.400 086 18304.59 47.72 52287.40 88888.00 2010-03-27 23:56:38.900 086 18304.60 47.73 52287.42 88888.00 2010-03-27 23:56:39.400 086 18304.68 47.64 52287.42 88888.00 2010-03-27 23:56:39.900 086 18304.63 47.61 52287.38 88888.00 2010-03-27 23:56:40.400 086 18304.62 47.65 52287.46 88888.00 2010-03-27 23:56:40.900 086 18304.62 47.66 52287.40 88888.00 2010-03-27 23:56:41.400 086 18304.72 47.67 52287.33 88888.00 2010-03-27 23:56:41.900 086 18304.65 47.57 52287.37 88888.00 2010-03-27 23:56:42.400 086 18304.63 47.51 52287.41 88888.00 2010-03-27 23:56:42.900 086 18304.58 47.64 52287.45 88888.00 2010-03-27 23:56:43.400 086 18304.52 47.56 52287.37 88888.00 2010-03-27 23:56:43.900 086 18304.48 47.37 52287.39 88888.00 2010-03-27 23:56:44.400 086 18304.46 47.33 52287.42 88888.00 2010-03-27 23:56:44.900 086 18304.47 47.54 52287.40 88888.00 2010-03-27 23:56:45.400 086 18304.47 47.67 52287.36 88888.00 2010-03-27 23:56:45.900 086 18304.47 47.66 52287.26 88888.00 2010-03-27 23:56:46.400 086 18304.49 47.57 52287.39 88888.00 2010-03-27 23:56:46.900 086 18304.55 47.69 52287.36 88888.00 2010-03-27 23:56:47.400 086 18304.60 47.73 52287.40 88888.00 2010-03-27 23:56:47.900 086 18304.66 47.75 52287.46 88888.00 2010-03-27 23:56:48.400 086 18304.69 47.79 52287.51 88888.00 2010-03-27 23:56:48.900 086 18304.61 47.75 52287.62 88888.00 2010-03-27 23:56:49.400 086 18304.66 47.73 52287.69 88888.00 2010-03-27 23:56:49.900 086 18304.58 47.73 52287.62 88888.00 2010-03-27 23:56:50.400 086 18304.56 47.73 52287.58 88888.00 2010-03-27 23:56:50.900 086 18304.48 47.68 52287.61 88888.00 2010-03-27 23:56:51.400 086 18304.51 47.56 52287.57 88888.00 2010-03-27 23:56:51.900 086 18304.61 47.50 52287.60 88888.00 2010-03-27 23:56:52.400 086 18304.58 47.53 52287.53 88888.00 2010-03-27 23:56:52.900 086 18304.56 47.64 52287.48 88888.00 2010-03-27 23:56:53.400 086 18304.61 47.62 52287.53 88888.00 2010-03-27 23:56:53.900 086 18304.58 47.50 52287.56 88888.00 2010-03-27 23:56:54.400 086 18304.57 47.45 52287.63 88888.00 2010-03-27 23:56:54.900 086 18304.60 47.47 52287.60 88888.00 2010-03-27 23:56:55.400 086 18304.52 47.52 52287.62 88888.00 2010-03-27 23:56:55.900 086 18304.47 47.53 52287.48 88888.00 2010-03-27 23:56:56.400 086 18304.52 47.51 52287.51 88888.00 2010-03-27 23:56:56.900 086 18304.50 47.38 52287.46 88888.00 2010-03-27 23:56:57.400 086 18304.35 47.30 52287.48 88888.00 2010-03-27 23:56:57.900 086 18304.43 47.30 52287.51 88888.00 2010-03-27 23:56:58.400 086 18304.46 47.52 52287.54 88888.00 2010-03-27 23:56:58.900 086 18304.46 47.62 52287.50 88888.00 2010-03-27 23:56:59.400 086 18304.49 47.51 52287.38 88888.00 2010-03-27 23:56:59.900 086 18304.51 47.49 52287.34 88888.00 2010-03-27 23:57:00.400 086 18304.46 47.52 52287.33 88888.00 2010-03-27 23:57:00.900 086 18304.44 47.39 52287.29 88888.00 2010-03-27 23:57:01.400 086 18304.54 47.30 52287.36 88888.00 2010-03-27 23:57:01.900 086 18304.56 47.36 52287.35 88888.00 2010-03-27 23:57:02.400 086 18304.46 47.51 52287.46 88888.00 2010-03-27 23:57:02.900 086 18304.48 47.59 52287.54 88888.00 2010-03-27 23:57:03.400 086 18304.51 47.62 52287.50 88888.00 2010-03-27 23:57:03.900 086 18304.51 47.61 52287.45 88888.00 2010-03-27 23:57:04.400 086 18304.44 47.57 52287.40 88888.00 2010-03-27 23:57:04.900 086 18304.47 47.51 52287.21 88888.00 2010-03-27 23:57:05.400 086 18304.46 47.52 52287.34 88888.00 2010-03-27 23:57:05.900 086 18304.44 47.56 52287.39 88888.00 2010-03-27 23:57:06.400 086 18304.48 47.61 52287.34 88888.00 2010-03-27 23:57:06.900 086 18304.50 47.61 52287.27 88888.00 2010-03-27 23:57:07.400 086 18304.46 47.72 52287.29 88888.00 2010-03-27 23:57:07.900 086 18304.49 47.67 52287.29 88888.00 2010-03-27 23:57:08.400 086 18304.45 47.64 52287.29 88888.00 2010-03-27 23:57:08.900 086 18304.49 47.42 52287.28 88888.00 2010-03-27 23:57:09.400 086 18304.56 47.23 52287.34 88888.00 2010-03-27 23:57:09.900 086 18304.51 47.19 52287.40 88888.00 2010-03-27 23:57:10.400 086 18304.35 47.37 52287.26 88888.00 2010-03-27 23:57:10.900 086 18304.24 47.53 52287.37 88888.00 2010-03-27 23:57:11.400 086 18304.29 47.54 52287.51 88888.00 2010-03-27 23:57:11.900 086 18304.35 47.45 52287.42 88888.00 2010-03-27 23:57:12.400 086 18304.38 47.52 52287.42 88888.00 2010-03-27 23:57:12.900 086 18304.43 47.48 52287.49 88888.00 2010-03-27 23:57:13.400 086 18304.51 47.44 52287.40 88888.00 2010-03-27 23:57:13.900 086 18304.51 47.51 52287.39 88888.00 2010-03-27 23:57:14.400 086 18304.55 47.52 52287.33 88888.00 2010-03-27 23:57:14.900 086 18304.51 47.50 52287.35 88888.00 2010-03-27 23:57:15.400 086 18304.51 47.48 52287.30 88888.00 2010-03-27 23:57:15.900 086 18304.49 47.50 52287.24 88888.00 2010-03-27 23:57:16.400 086 18304.47 47.47 52287.29 88888.00 2010-03-27 23:57:16.900 086 18304.48 47.43 52287.37 88888.00 2010-03-27 23:57:17.400 086 18304.45 47.51 52287.30 88888.00 2010-03-27 23:57:17.900 086 18304.47 47.59 52287.32 88888.00 2010-03-27 23:57:18.400 086 18304.51 47.56 52287.30 88888.00 2010-03-27 23:57:18.900 086 18304.48 47.50 52287.40 88888.00 2010-03-27 23:57:19.400 086 18304.43 47.51 52287.41 88888.00 2010-03-27 23:57:19.900 086 18304.41 47.52 52287.36 88888.00 2010-03-27 23:57:20.400 086 18304.44 47.54 52287.41 88888.00 2010-03-27 23:57:20.900 086 18304.44 47.54 52287.51 88888.00 2010-03-27 23:57:21.400 086 18304.40 47.30 52287.48 88888.00 2010-03-27 23:57:21.900 086 18304.50 47.43 52287.46 88888.00 2010-03-27 23:57:22.400 086 18304.48 47.37 52287.44 88888.00 2010-03-27 23:57:22.900 086 18304.54 47.42 52287.40 88888.00 2010-03-27 23:57:23.400 086 18304.48 47.58 52287.38 88888.00 2010-03-27 23:57:23.900 086 18304.49 47.58 52287.36 88888.00 2010-03-27 23:57:24.400 086 18304.45 47.52 52287.23 88888.00 2010-03-27 23:57:24.900 086 18304.47 47.34 52287.26 88888.00 2010-03-27 23:57:25.400 086 18304.48 47.29 52287.30 88888.00 2010-03-27 23:57:25.900 086 18304.50 47.44 52287.36 88888.00 2010-03-27 23:57:26.400 086 18304.49 47.55 52287.51 88888.00 2010-03-27 23:57:26.900 086 18304.47 47.57 52287.48 88888.00 2010-03-27 23:57:27.400 086 18304.43 47.47 52287.41 88888.00 2010-03-27 23:57:27.900 086 18304.49 47.46 52287.44 88888.00 2010-03-27 23:57:28.400 086 18304.62 47.44 52287.41 88888.00 2010-03-27 23:57:28.900 086 18304.57 47.42 52287.38 88888.00 2010-03-27 23:57:29.400 086 18304.62 47.36 52287.29 88888.00 2010-03-27 23:57:29.900 086 18304.51 47.49 52287.26 88888.00 2010-03-27 23:57:30.400 086 18304.38 47.51 52287.27 88888.00 2010-03-27 23:57:30.900 086 18304.30 47.45 52287.33 88888.00 2010-03-27 23:57:31.400 086 18304.34 47.45 52287.30 88888.00 2010-03-27 23:57:31.900 086 18304.44 47.46 52287.22 88888.00 2010-03-27 23:57:32.400 086 18304.41 47.46 52287.35 88888.00 2010-03-27 23:57:32.900 086 18304.51 47.50 52287.44 88888.00 2010-03-27 23:57:33.400 086 18304.47 47.54 52287.44 88888.00 2010-03-27 23:57:33.900 086 18304.39 47.51 52287.46 88888.00 2010-03-27 23:57:34.400 086 18304.22 47.51 52287.42 88888.00 2010-03-27 23:57:34.900 086 18304.26 47.53 52287.37 88888.00 2010-03-27 23:57:35.400 086 18304.37 47.52 52287.28 88888.00 2010-03-27 23:57:35.900 086 18304.38 47.65 52287.35 88888.00 2010-03-27 23:57:36.400 086 18304.34 47.46 52287.39 88888.00 2010-03-27 23:57:36.900 086 18304.30 47.32 52287.34 88888.00 2010-03-27 23:57:37.400 086 18304.26 47.37 52287.35 88888.00 2010-03-27 23:57:37.900 086 18304.26 47.42 52287.34 88888.00 2010-03-27 23:57:38.400 086 18304.28 47.54 52287.25 88888.00 2010-03-27 23:57:38.900 086 18304.26 47.61 52287.34 88888.00 2010-03-27 23:57:39.400 086 18304.26 47.58 52287.38 88888.00 2010-03-27 23:57:39.900 086 18304.29 47.54 52287.46 88888.00 2010-03-27 23:57:40.400 086 18304.27 47.44 52287.57 88888.00 2010-03-27 23:57:40.900 086 18304.18 47.61 52287.52 88888.00 2010-03-27 23:57:41.400 086 18304.20 47.70 52287.39 88888.00 2010-03-27 23:57:41.900 086 18304.23 47.76 52287.39 88888.00 2010-03-27 23:57:42.400 086 18304.23 47.68 52287.37 88888.00 2010-03-27 23:57:42.900 086 18304.35 47.66 52287.37 88888.00 2010-03-27 23:57:43.400 086 18304.38 47.63 52287.36 88888.00 2010-03-27 23:57:43.900 086 18304.37 47.61 52287.50 88888.00 2010-03-27 23:57:44.400 086 18304.39 47.64 52287.44 88888.00 2010-03-27 23:57:44.900 086 18304.44 47.75 52287.39 88888.00 2010-03-27 23:57:45.400 086 18304.48 47.73 52287.37 88888.00 2010-03-27 23:57:45.900 086 18304.50 47.59 52287.32 88888.00 2010-03-27 23:57:46.400 086 18304.40 47.52 52287.29 88888.00 2010-03-27 23:57:46.900 086 18304.38 47.51 52287.25 88888.00 2010-03-27 23:57:47.400 086 18304.36 47.50 52287.26 88888.00 2010-03-27 23:57:47.900 086 18304.38 47.48 52287.38 88888.00 2010-03-27 23:57:48.400 086 18304.40 47.56 52287.44 88888.00 2010-03-27 23:57:48.900 086 18304.38 47.56 52287.46 88888.00 2010-03-27 23:57:49.400 086 18304.34 47.57 52287.34 88888.00 2010-03-27 23:57:49.900 086 18304.35 47.48 52287.42 88888.00 2010-03-27 23:57:50.400 086 18304.43 47.45 52287.45 88888.00 2010-03-27 23:57:50.900 086 18304.47 47.47 52287.41 88888.00 2010-03-27 23:57:51.400 086 18304.50 47.56 52287.47 88888.00 2010-03-27 23:57:51.900 086 18304.49 47.54 52287.51 88888.00 2010-03-27 23:57:52.400 086 18304.36 47.61 52287.47 88888.00 2010-03-27 23:57:52.900 086 18304.44 47.67 52287.46 88888.00 2010-03-27 23:57:53.400 086 18304.46 47.59 52287.42 88888.00 2010-03-27 23:57:53.900 086 18304.43 47.61 52287.33 88888.00 2010-03-27 23:57:54.400 086 18304.32 47.63 52287.35 88888.00 2010-03-27 23:57:54.900 086 18304.32 47.59 52287.44 88888.00 2010-03-27 23:57:55.400 086 18304.40 47.58 52287.46 88888.00 2010-03-27 23:57:55.900 086 18304.49 47.63 52287.35 88888.00 2010-03-27 23:57:56.400 086 18304.38 47.50 52287.32 88888.00 2010-03-27 23:57:56.900 086 18304.30 47.34 52287.36 88888.00 2010-03-27 23:57:57.400 086 18304.33 47.54 52287.44 88888.00 2010-03-27 23:57:57.900 086 18304.30 47.65 52287.41 88888.00 2010-03-27 23:57:58.400 086 18304.37 47.67 52287.41 88888.00 2010-03-27 23:57:58.900 086 18304.34 47.61 52287.36 88888.00 2010-03-27 23:57:59.400 086 18304.36 47.58 52287.34 88888.00 2010-03-27 23:57:59.900 086 18304.34 47.61 52287.37 88888.00 2010-03-27 23:58:00.400 086 18304.16 47.57 52287.40 88888.00 2010-03-27 23:58:00.900 086 18304.19 47.55 52287.30 88888.00 2010-03-27 23:58:01.400 086 18304.22 47.53 52287.35 88888.00 2010-03-27 23:58:01.900 086 18304.18 47.57 52287.50 88888.00 2010-03-27 23:58:02.400 086 18304.23 47.61 52287.48 88888.00 2010-03-27 23:58:02.900 086 18304.38 47.57 52287.42 88888.00 2010-03-27 23:58:03.400 086 18304.47 47.61 52287.37 88888.00 2010-03-27 23:58:03.900 086 18304.45 47.61 52287.35 88888.00 2010-03-27 23:58:04.400 086 18304.35 47.59 52287.46 88888.00 2010-03-27 23:58:04.900 086 18304.27 47.54 52287.45 88888.00 2010-03-27 23:58:05.400 086 18304.30 47.51 52287.53 88888.00 2010-03-27 23:58:05.900 086 18304.40 47.52 52287.57 88888.00 2010-03-27 23:58:06.400 086 18304.48 47.44 52287.59 88888.00 2010-03-27 23:58:06.900 086 18304.40 47.43 52287.63 88888.00 2010-03-27 23:58:07.400 086 18304.27 47.48 52287.63 88888.00 2010-03-27 23:58:07.900 086 18304.28 47.52 52287.54 88888.00 2010-03-27 23:58:08.400 086 18304.39 47.47 52287.56 88888.00 2010-03-27 23:58:08.900 086 18304.43 47.42 52287.49 88888.00 2010-03-27 23:58:09.400 086 18304.41 47.44 52287.39 88888.00 2010-03-27 23:58:09.900 086 18304.40 47.49 52287.48 88888.00 2010-03-27 23:58:10.400 086 18304.34 47.48 52287.42 88888.00 2010-03-27 23:58:10.900 086 18304.39 47.53 52287.42 88888.00 2010-03-27 23:58:11.400 086 18304.44 47.59 52287.41 88888.00 2010-03-27 23:58:11.900 086 18304.32 47.50 52287.46 88888.00 2010-03-27 23:58:12.400 086 18304.26 47.54 52287.51 88888.00 2010-03-27 23:58:12.900 086 18304.35 47.54 52287.48 88888.00 2010-03-27 23:58:13.400 086 18304.37 47.52 52287.38 88888.00 2010-03-27 23:58:13.900 086 18304.30 47.50 52287.41 88888.00 2010-03-27 23:58:14.400 086 18304.23 47.52 52287.35 88888.00 2010-03-27 23:58:14.900 086 18304.24 47.42 52287.37 88888.00 2010-03-27 23:58:15.400 086 18304.30 47.28 52287.41 88888.00 2010-03-27 23:58:15.900 086 18304.34 47.47 52287.45 88888.00 2010-03-27 23:58:16.400 086 18304.36 47.55 52287.44 88888.00 2010-03-27 23:58:16.900 086 18304.43 47.58 52287.40 88888.00 2010-03-27 23:58:17.400 086 18304.34 47.59 52287.38 88888.00 2010-03-27 23:58:17.900 086 18304.36 47.38 52287.37 88888.00 2010-03-27 23:58:18.400 086 18304.35 47.17 52287.48 88888.00 2010-03-27 23:58:18.900 086 18304.35 47.29 52287.59 88888.00 2010-03-27 23:58:19.400 086 18304.44 47.41 52287.64 88888.00 2010-03-27 23:58:19.900 086 18304.33 47.52 52287.65 88888.00 2010-03-27 23:58:20.400 086 18304.29 47.58 52287.54 88888.00 2010-03-27 23:58:20.900 086 18304.34 47.58 52287.54 88888.00 2010-03-27 23:58:21.400 086 18304.35 47.38 52287.45 88888.00 2010-03-27 23:58:21.900 086 18304.38 47.13 52287.45 88888.00 2010-03-27 23:58:22.400 086 18304.47 47.25 52287.42 88888.00 2010-03-27 23:58:22.900 086 18304.45 47.41 52287.49 88888.00 2010-03-27 23:58:23.400 086 18304.34 47.45 52287.57 88888.00 2010-03-27 23:58:23.900 086 18304.41 47.47 52287.49 88888.00 2010-03-27 23:58:24.400 086 18304.39 47.42 52287.24 88888.00 2010-03-27 23:58:24.900 086 18304.36 47.42 52287.24 88888.00 2010-03-27 23:58:25.400 086 18304.37 47.36 52287.41 88888.00 2010-03-27 23:58:25.900 086 18304.35 47.35 52287.35 88888.00 2010-03-27 23:58:26.400 086 18304.37 47.24 52287.33 88888.00 2010-03-27 23:58:26.900 086 18304.32 47.28 52287.46 88888.00 2010-03-27 23:58:27.400 086 18304.35 47.37 52287.45 88888.00 2010-03-27 23:58:27.900 086 18304.29 47.37 52287.47 88888.00 2010-03-27 23:58:28.400 086 18304.24 47.38 52287.37 88888.00 2010-03-27 23:58:28.900 086 18304.09 47.32 52287.28 88888.00 2010-03-27 23:58:29.400 086 18304.08 47.15 52287.28 88888.00 2010-03-27 23:58:29.900 086 18304.19 47.11 52287.29 88888.00 2010-03-27 23:58:30.400 086 18304.17 47.17 52287.30 88888.00 2010-03-27 23:58:30.900 086 18304.17 47.40 52287.27 88888.00 2010-03-27 23:58:31.400 086 18304.15 47.44 52287.33 88888.00 2010-03-27 23:58:31.900 086 18304.15 47.47 52287.35 88888.00 2010-03-27 23:58:32.400 086 18304.08 47.54 52287.27 88888.00 2010-03-27 23:58:32.900 086 18304.11 47.56 52287.23 88888.00 2010-03-27 23:58:33.400 086 18304.15 47.53 52287.32 88888.00 2010-03-27 23:58:33.900 086 18304.23 47.52 52287.35 88888.00 2010-03-27 23:58:34.400 086 18304.15 47.50 52287.32 88888.00 2010-03-27 23:58:34.900 086 18304.13 47.44 52287.36 88888.00 2010-03-27 23:58:35.400 086 18304.13 47.50 52287.48 88888.00 2010-03-27 23:58:35.900 086 18304.14 47.52 52287.57 88888.00 2010-03-27 23:58:36.400 086 18304.25 47.54 52287.51 88888.00 2010-03-27 23:58:36.900 086 18304.23 47.50 52287.54 88888.00 2010-03-27 23:58:37.400 086 18304.17 47.55 52287.50 88888.00 2010-03-27 23:58:37.900 086 18304.25 47.54 52287.49 88888.00 2010-03-27 23:58:38.400 086 18304.23 47.47 52287.50 88888.00 2010-03-27 23:58:38.900 086 18304.17 47.48 52287.50 88888.00 2010-03-27 23:58:39.400 086 18304.26 47.44 52287.52 88888.00 2010-03-27 23:58:39.900 086 18304.23 47.41 52287.59 88888.00 2010-03-27 23:58:40.400 086 18304.16 47.45 52287.58 88888.00 2010-03-27 23:58:40.900 086 18304.13 47.44 52287.56 88888.00 2010-03-27 23:58:41.400 086 18304.09 47.44 52287.49 88888.00 2010-03-27 23:58:41.900 086 18304.12 47.42 52287.46 88888.00 2010-03-27 23:58:42.400 086 18304.07 47.35 52287.42 88888.00 2010-03-27 23:58:42.900 086 18304.02 47.35 52287.45 88888.00 2010-03-27 23:58:43.400 086 18304.00 47.31 52287.57 88888.00 2010-03-27 23:58:43.900 086 18304.07 47.33 52287.68 88888.00 2010-03-27 23:58:44.400 086 18304.05 47.35 52287.75 88888.00 2010-03-27 23:58:44.900 086 18303.92 47.38 52287.58 88888.00 2010-03-27 23:58:45.400 086 18303.97 47.42 52287.58 88888.00 2010-03-27 23:58:45.900 086 18303.94 47.42 52287.58 88888.00 2010-03-27 23:58:46.400 086 18303.97 47.47 52287.56 88888.00 2010-03-27 23:58:46.900 086 18303.84 47.45 52287.57 88888.00 2010-03-27 23:58:47.400 086 18303.90 47.48 52287.67 88888.00 2010-03-27 23:58:47.900 086 18303.96 47.58 52287.64 88888.00 2010-03-27 23:58:48.400 086 18304.00 47.58 52287.57 88888.00 2010-03-27 23:58:48.900 086 18304.04 47.55 52287.52 88888.00 2010-03-27 23:58:49.400 086 18304.08 47.53 52287.60 88888.00 2010-03-27 23:58:49.900 086 18304.25 47.52 52287.60 88888.00 2010-03-27 23:58:50.400 086 18304.33 47.28 52287.77 88888.00 2010-03-27 23:58:50.900 086 18304.19 47.29 52287.70 88888.00 2010-03-27 23:58:51.400 086 18304.09 47.38 52287.61 88888.00 2010-03-27 23:58:51.900 086 18304.23 47.41 52287.59 88888.00 2010-03-27 23:58:52.400 086 18304.18 47.49 52287.51 88888.00 2010-03-27 23:58:52.900 086 18304.08 47.52 52287.59 88888.00 2010-03-27 23:58:53.400 086 18304.16 47.52 52287.67 88888.00 2010-03-27 23:58:53.900 086 18304.18 47.53 52287.77 88888.00 2010-03-27 23:58:54.400 086 18304.22 47.56 52287.81 88888.00 2010-03-27 23:58:54.900 086 18304.15 47.61 52287.70 88888.00 2010-03-27 23:58:55.400 086 18304.14 47.52 52287.77 88888.00 2010-03-27 23:58:55.900 086 18304.11 47.50 52287.79 88888.00 2010-03-27 23:58:56.400 086 18304.08 47.48 52287.76 88888.00 2010-03-27 23:58:56.900 086 18304.16 47.54 52287.76 88888.00 2010-03-27 23:58:57.400 086 18304.07 47.52 52287.63 88888.00 2010-03-27 23:58:57.900 086 18304.13 47.50 52287.57 88888.00 2010-03-27 23:58:58.400 086 18304.14 47.49 52287.57 88888.00 2010-03-27 23:58:58.900 086 18304.12 47.48 52287.58 88888.00 2010-03-27 23:58:59.400 086 18304.11 47.49 52287.64 88888.00 2010-03-27 23:58:59.900 086 18304.13 47.51 52287.60 88888.00 2010-03-27 23:59:00.400 086 18304.07 47.49 52287.48 88888.00 2010-03-27 23:59:00.900 086 18304.05 47.46 52287.59 88888.00 2010-03-27 23:59:01.400 086 18304.06 47.52 52287.61 88888.00 2010-03-27 23:59:01.900 086 18304.04 47.56 52287.57 88888.00 2010-03-27 23:59:02.400 086 18304.06 47.53 52287.50 88888.00 2010-03-27 23:59:02.900 086 18303.96 47.45 52287.49 88888.00 2010-03-27 23:59:03.400 086 18303.95 47.50 52287.41 88888.00 2010-03-27 23:59:03.900 086 18304.04 47.61 52287.38 88888.00 2010-03-27 23:59:04.400 086 18303.96 47.61 52287.46 88888.00 2010-03-27 23:59:04.900 086 18304.05 47.51 52287.41 88888.00 2010-03-27 23:59:05.400 086 18304.07 47.41 52287.39 88888.00 2010-03-27 23:59:05.900 086 18304.07 47.42 52287.50 88888.00 2010-03-27 23:59:06.400 086 18304.12 47.42 52287.48 88888.00 2010-03-27 23:59:06.900 086 18304.12 47.36 52287.39 88888.00 2010-03-27 23:59:07.400 086 18304.05 47.44 52287.47 88888.00 2010-03-27 23:59:07.900 086 18304.06 47.32 52287.54 88888.00 2010-03-27 23:59:08.400 086 18303.97 47.29 52287.50 88888.00 2010-03-27 23:59:08.900 086 18303.95 47.31 52287.47 88888.00 2010-03-27 23:59:09.400 086 18303.94 47.45 52287.45 88888.00 2010-03-27 23:59:09.900 086 18303.98 47.47 52287.34 88888.00 2010-03-27 23:59:10.400 086 18304.04 47.55 52287.27 88888.00 2010-03-27 23:59:10.900 086 18304.12 47.51 52287.27 88888.00 2010-03-27 23:59:11.400 086 18304.15 47.45 52287.30 88888.00 2010-03-27 23:59:11.900 086 18304.15 47.48 52287.18 88888.00 2010-03-27 23:59:12.400 086 18304.12 47.61 52287.21 88888.00 2010-03-27 23:59:12.900 086 18304.06 47.58 52287.16 88888.00 2010-03-27 23:59:13.400 086 18304.09 47.53 52287.21 88888.00 2010-03-27 23:59:13.900 086 18304.12 47.52 52287.33 88888.00 2010-03-27 23:59:14.400 086 18304.11 47.55 52287.33 88888.00 2010-03-27 23:59:14.900 086 18304.07 47.52 52287.23 88888.00 2010-03-27 23:59:15.400 086 18304.04 47.52 52287.14 88888.00 2010-03-27 23:59:15.900 086 18303.97 47.55 52287.24 88888.00 2010-03-27 23:59:16.400 086 18303.90 47.55 52287.24 88888.00 2010-03-27 23:59:16.900 086 18303.94 47.44 52287.44 88888.00 2010-03-27 23:59:17.400 086 18304.01 47.29 52287.48 88888.00 2010-03-27 23:59:17.900 086 18303.98 47.38 52287.35 88888.00 2010-03-27 23:59:18.400 086 18303.93 47.47 52287.25 88888.00 2010-03-27 23:59:18.900 086 18303.93 47.62 52287.33 88888.00 2010-03-27 23:59:19.400 086 18303.98 47.59 52287.32 88888.00 2010-03-27 23:59:19.900 086 18304.01 47.53 52287.29 88888.00 2010-03-27 23:59:20.400 086 18303.96 47.46 52287.28 88888.00 2010-03-27 23:59:20.900 086 18303.96 47.47 52287.29 88888.00 2010-03-27 23:59:21.400 086 18304.05 47.50 52287.34 88888.00 2010-03-27 23:59:21.900 086 18304.09 47.44 52287.42 88888.00 2010-03-27 23:59:22.400 086 18304.09 47.44 52287.44 88888.00 2010-03-27 23:59:22.900 086 18304.11 47.54 52287.40 88888.00 2010-03-27 23:59:23.400 086 18304.06 47.58 52287.47 88888.00 2010-03-27 23:59:23.900 086 18304.08 47.56 52287.44 88888.00 2010-03-27 23:59:24.400 086 18304.08 47.56 52287.47 88888.00 2010-03-27 23:59:24.900 086 18304.01 47.67 52287.52 88888.00 2010-03-27 23:59:25.400 086 18303.93 47.66 52287.52 88888.00 2010-03-27 23:59:25.900 086 18303.95 47.59 52287.35 88888.00 2010-03-27 23:59:26.400 086 18304.08 47.53 52287.32 88888.00 2010-03-27 23:59:26.900 086 18304.07 47.55 52287.30 88888.00 2010-03-27 23:59:27.400 086 18304.04 47.57 52287.24 88888.00 2010-03-27 23:59:27.900 086 18304.04 47.65 52287.30 88888.00 2010-03-27 23:59:28.400 086 18304.03 47.62 52287.39 88888.00 2010-03-27 23:59:28.900 086 18304.02 47.63 52287.33 88888.00 2010-03-27 23:59:29.400 086 18304.04 47.64 52287.28 88888.00 2010-03-27 23:59:29.900 086 18304.08 47.65 52287.34 88888.00 2010-03-27 23:59:30.400 086 18304.03 47.57 52287.42 88888.00 2010-03-27 23:59:30.900 086 18303.98 47.52 52287.53 88888.00 2010-03-27 23:59:31.400 086 18304.00 47.54 52287.49 88888.00 2010-03-27 23:59:31.900 086 18303.98 47.52 52287.33 88888.00 2010-03-27 23:59:32.400 086 18303.96 47.53 52287.22 88888.00 2010-03-27 23:59:32.900 086 18303.98 47.55 52287.07 88888.00 2010-03-27 23:59:33.400 086 18303.96 47.51 52287.17 88888.00 2010-03-27 23:59:33.900 086 18303.96 47.44 52287.25 88888.00 2010-03-27 23:59:34.400 086 18303.85 47.46 52287.23 88888.00 2010-03-27 23:59:34.900 086 18303.80 47.40 52287.23 88888.00 2010-03-27 23:59:35.400 086 18303.84 47.41 52287.37 88888.00 2010-03-27 23:59:35.900 086 18303.87 47.47 52287.37 88888.00 2010-03-27 23:59:36.400 086 18303.96 47.49 52287.38 88888.00 2010-03-27 23:59:36.900 086 18303.94 47.53 52287.45 88888.00 2010-03-27 23:59:37.400 086 18303.95 47.54 52287.30 88888.00 2010-03-27 23:59:37.900 086 18303.97 47.47 52287.23 88888.00 2010-03-27 23:59:38.400 086 18304.05 47.48 52287.24 88888.00 2010-03-27 23:59:38.900 086 18304.04 47.50 52287.32 88888.00 2010-03-27 23:59:39.400 086 18304.01 47.37 52287.27 88888.00 2010-03-27 23:59:39.900 086 18303.96 47.34 52287.21 88888.00 2010-03-27 23:59:40.400 086 18303.89 47.42 52287.16 88888.00 2010-03-27 23:59:40.900 086 18303.95 47.44 52287.16 88888.00 2010-03-27 23:59:41.400 086 18303.93 47.38 52287.18 88888.00 2010-03-27 23:59:41.900 086 18303.91 47.44 52287.39 88888.00 2010-03-27 23:59:42.400 086 18303.92 47.48 52287.47 88888.00 2010-03-27 23:59:42.900 086 18303.94 47.46 52287.36 88888.00 2010-03-27 23:59:43.400 086 18303.98 47.45 52287.23 88888.00 2010-03-27 23:59:43.900 086 18303.90 47.43 52287.24 88888.00 2010-03-27 23:59:44.400 086 18303.94 47.42 52287.28 88888.00 2010-03-27 23:59:44.900 086 18303.87 47.45 52287.34 88888.00 2010-03-27 23:59:45.400 086 18303.94 47.38 52287.38 88888.00 2010-03-27 23:59:45.900 086 18303.92 47.32 52287.41 88888.00 2010-03-27 23:59:46.400 086 18303.81 47.30 52287.44 88888.00 2010-03-27 23:59:46.900 086 18303.98 47.38 52287.39 88888.00 2010-03-27 23:59:47.400 086 18304.04 47.38 52287.33 88888.00 2010-03-27 23:59:47.900 086 18303.96 47.37 52287.24 88888.00 2010-03-27 23:59:48.400 086 18303.83 47.41 52287.25 88888.00 2010-03-27 23:59:48.900 086 18303.87 47.39 52287.37 88888.00 2010-03-27 23:59:49.400 086 18303.87 47.28 52287.45 88888.00 2010-03-27 23:59:49.900 086 18303.85 47.25 52287.53 88888.00 2010-03-27 23:59:50.400 086 18303.87 47.21 52287.47 88888.00 2010-03-27 23:59:50.900 086 18303.89 47.21 52287.48 88888.00 2010-03-27 23:59:51.400 086 18303.89 47.32 52287.53 88888.00 2010-03-27 23:59:51.900 086 18303.85 47.38 52287.51 88888.00 2010-03-27 23:59:52.400 086 18303.73 47.31 52287.42 88888.00 2010-03-27 23:59:52.900 086 18303.92 47.33 52287.42 88888.00 2010-03-27 23:59:53.400 086 18303.84 47.39 52287.38 88888.00 2010-03-27 23:59:53.900 086 18303.80 47.41 52287.44 88888.00 2010-03-27 23:59:54.400 086 18303.83 47.34 52287.34 88888.00 2010-03-27 23:59:54.900 086 18303.79 47.29 52287.15 88888.00 2010-03-27 23:59:55.400 086 18303.89 47.23 52287.25 88888.00 2010-03-27 23:59:55.900 086 18304.02 47.26 52287.32 88888.00 2010-03-27 23:59:56.400 086 18304.03 47.34 52287.38 88888.00 2010-03-27 23:59:56.900 086 18303.94 47.38 52287.37 88888.00 2010-03-27 23:59:57.400 086 18303.91 47.49 52287.33 88888.00 2010-03-27 23:59:57.900 086 18303.86 47.45 52287.32 88888.00 2010-03-27 23:59:58.400 086 18303.90 47.42 52287.44 88888.00 2010-03-27 23:59:58.900 086 18303.98 47.38 52287.50 88888.00 2010-03-27 23:59:59.400 086 18303.96 47.34 52287.48 88888.00 2010-03-27 23:59:59.900 086 18304.01 47.33 52287.47 88888.00